Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-01-05 00:00:00.404 005 11832.54 182.91 52512.71 88888.00 2016-01-05 00:00:00.904 005 11832.47 182.92 52512.72 88888.00 2016-01-05 00:00:01.404 005 11832.43 182.96 52512.77 88888.00 2016-01-05 00:00:01.904 005 11832.44 182.96 52512.78 88888.00 2016-01-05 00:00:02.404 005 11832.44 182.96 52512.75 88888.00 2016-01-05 00:00:02.904 005 11832.42 182.98 52512.75 88888.00 2016-01-05 00:00:03.404 005 11832.44 182.99 52512.76 88888.00 2016-01-05 00:00:03.904 005 11832.45 182.98 52512.79 88888.00 2016-01-05 00:00:04.404 005 11832.43 183.02 52512.75 88888.00 2016-01-05 00:00:04.904 005 11832.40 183.03 52512.75 88888.00 2016-01-05 00:00:05.405 005 11832.40 183.06 52512.76 88888.00 2016-01-05 00:00:05.905 005 11832.43 183.08 52512.75 88888.00 2016-01-05 00:00:06.405 005 11832.46 183.07 52512.77 88888.00 2016-01-05 00:00:06.905 005 11832.49 183.10 52512.77 88888.00 2016-01-05 00:00:07.405 005 11832.51 183.09 52512.75 88888.00 2016-01-05 00:00:07.905 005 11832.48 183.09 52512.76 88888.00 2016-01-05 00:00:08.405 005 11832.46 183.10 52512.79 88888.00 2016-01-05 00:00:08.905 005 11832.46 183.09 52512.79 88888.00 2016-01-05 00:00:09.405 005 11832.48 183.07 52512.79 88888.00 2016-01-05 00:00:09.905 005 11832.43 183.06 52512.78 88888.00 2016-01-05 00:00:10.405 005 11832.43 183.03 52512.78 88888.00 2016-01-05 00:00:10.905 005 11832.45 183.06 52512.76 88888.00 2016-01-05 00:00:11.405 005 11832.46 183.11 52512.74 88888.00 2016-01-05 00:00:11.905 005 11832.48 183.07 52512.71 88888.00 2016-01-05 00:00:12.405 005 11832.46 183.01 52512.70 88888.00 2016-01-05 00:00:12.905 005 11832.46 183.01 52512.70 88888.00 2016-01-05 00:00:13.405 005 11832.48 183.06 52512.70 88888.00 2016-01-05 00:00:13.905 005 11832.49 183.07 52512.72 88888.00 2016-01-05 00:00:14.405 005 11832.53 183.06 52512.76 88888.00 2016-01-05 00:00:14.905 005 11832.51 183.06 52512.77 88888.00 2016-01-05 00:00:15.405 005 11832.49 183.09 52512.76 88888.00 2016-01-05 00:00:15.905 005 11832.48 183.03 52512.77 88888.00 2016-01-05 00:00:16.405 005 11832.49 183.01 52512.79 88888.00 2016-01-05 00:00:16.905 005 11832.49 183.03 52512.77 88888.00 2016-01-05 00:00:17.405 005 11832.47 183.02 52512.76 88888.00 2016-01-05 00:00:17.905 005 11832.46 183.01 52512.76 88888.00 2016-01-05 00:00:18.405 005 11832.43 182.99 52512.75 88888.00 2016-01-05 00:00:18.905 005 11832.42 182.98 52512.74 88888.00 2016-01-05 00:00:19.405 005 11832.46 182.96 52512.75 88888.00 2016-01-05 00:00:19.905 005 11832.46 182.93 52512.75 88888.00 2016-01-05 00:00:20.405 005 11832.45 182.93 52512.75 88888.00 2016-01-05 00:00:20.905 005 11832.42 182.92 52512.77 88888.00 2016-01-05 00:00:21.405 005 11832.42 182.95 52512.76 88888.00 2016-01-05 00:00:21.905 005 11832.40 182.91 52512.79 88888.00 2016-01-05 00:00:22.405 005 11832.44 182.89 52512.84 88888.00 2016-01-05 00:00:22.905 005 11832.45 182.87 52512.84 88888.00 2016-01-05 00:00:23.405 005 11832.44 182.86 52512.83 88888.00 2016-01-05 00:00:23.905 005 11832.43 182.78 52512.83 88888.00 2016-01-05 00:00:24.405 005 11832.42 182.76 52512.82 88888.00 2016-01-05 00:00:24.905 005 11832.40 182.77 52512.78 88888.00 2016-01-05 00:00:25.405 005 11832.42 182.74 52512.78 88888.00 2016-01-05 00:00:25.905 005 11832.42 182.72 52512.77 88888.00 2016-01-05 00:00:26.405 005 11832.39 182.73 52512.75 88888.00 2016-01-05 00:00:26.905 005 11832.39 182.76 52512.72 88888.00 2016-01-05 00:00:27.405 005 11832.36 182.73 52512.76 88888.00 2016-01-05 00:00:27.905 005 11832.37 182.76 52512.77 88888.00 2016-01-05 00:00:28.405 005 11832.39 182.80 52512.76 88888.00 2016-01-05 00:00:28.905 005 11832.40 182.80 52512.76 88888.00 2016-01-05 00:00:29.405 005 11832.45 182.79 52512.75 88888.00 2016-01-05 00:00:29.905 005 11832.45 182.80 52512.76 88888.00 2016-01-05 00:00:30.405 005 11832.52 182.77 52512.71 88888.00 2016-01-05 00:00:30.905 005 11832.54 182.74 52512.72 88888.00 2016-01-05 00:00:31.405 005 11832.54 182.79 52512.71 88888.00 2016-01-05 00:00:31.905 005 11832.54 182.80 52512.65 88888.00 2016-01-05 00:00:32.405 005 11832.57 182.81 52512.62 88888.00 2016-01-05 00:00:32.905 005 11832.58 182.81 52512.65 88888.00 2016-01-05 00:00:33.405 005 11832.58 182.83 52512.65 88888.00 2016-01-05 00:00:33.905 005 11832.61 182.85 52512.65 88888.00 2016-01-05 00:00:34.405 005 11832.58 182.88 52512.62 88888.00 2016-01-05 00:00:34.905 005 11832.62 182.87 52512.61 88888.00 2016-01-05 00:00:35.405 005 11832.64 182.87 52512.60 88888.00 2016-01-05 00:00:35.905 005 11832.64 182.89 52512.60 88888.00 2016-01-05 00:00:36.405 005 11832.62 182.92 52512.61 88888.00 2016-01-05 00:00:36.905 005 11832.64 182.93 52512.59 88888.00 2016-01-05 00:00:37.405 005 11832.69 182.97 52512.54 88888.00 2016-01-05 00:00:37.905 005 11832.72 182.95 52512.50 88888.00 2016-01-05 00:00:38.405 005 11832.75 182.93 52512.49 88888.00 2016-01-05 00:00:38.905 005 11832.75 182.93 52512.50 88888.00 2016-01-05 00:00:39.405 005 11832.77 182.98 52512.49 88888.00 2016-01-05 00:00:39.905 005 11832.80 182.96 52512.47 88888.00 2016-01-05 00:00:40.405 005 11832.87 182.97 52512.47 88888.00 2016-01-05 00:00:40.905 005 11832.86 183.00 52512.47 88888.00 2016-01-05 00:00:41.405 005 11832.87 183.00 52512.49 88888.00 2016-01-05 00:00:41.905 005 11832.88 183.02 52512.48 88888.00 2016-01-05 00:00:42.405 005 11832.88 183.03 52512.48 88888.00 2016-01-05 00:00:42.905 005 11832.90 183.03 52512.44 88888.00 2016-01-05 00:00:43.405 005 11832.95 183.03 52512.47 88888.00 2016-01-05 00:00:43.905 005 11832.98 183.07 52512.44 88888.00 2016-01-05 00:00:44.405 005 11833.05 183.09 52512.45 88888.00 2016-01-05 00:00:44.905 005 11832.99 183.07 52512.47 88888.00 2016-01-05 00:00:45.405 005 11832.97 183.05 52512.47 88888.00 2016-01-05 00:00:45.905 005 11833.00 183.03 52512.45 88888.00 2016-01-05 00:00:46.405 005 11833.05 183.07 52512.45 88888.00 2016-01-05 00:00:46.905 005 11833.07 183.09 52512.45 88888.00 2016-01-05 00:00:47.405 005 11833.10 183.07 52512.47 88888.00 2016-01-05 00:00:47.905 005 11833.16 183.08 52512.48 88888.00 2016-01-05 00:00:48.405 005 11833.18 183.09 52512.50 88888.00 2016-01-05 00:00:48.905 005 11833.21 183.08 52512.53 88888.00 2016-01-05 00:00:49.405 005 11833.23 183.08 52512.53 88888.00 2016-01-05 00:00:49.905 005 11833.26 183.07 52512.49 88888.00 2016-01-05 00:00:50.405 005 11833.28 183.07 52512.51 88888.00 2016-01-05 00:00:50.905 005 11833.25 183.10 52512.53 88888.00 2016-01-05 00:00:51.405 005 11833.24 183.08 52512.56 88888.00 2016-01-05 00:00:51.905 005 11833.22 183.10 52512.51 88888.00 2016-01-05 00:00:52.405 005 11833.25 183.11 52512.51 88888.00 2016-01-05 00:00:52.905 005 11833.27 183.11 52512.49 88888.00 2016-01-05 00:00:53.405 005 11833.28 183.06 52512.49 88888.00 2016-01-05 00:00:53.905 005 11833.30 183.02 52512.51 88888.00 2016-01-05 00:00:54.405 005 11833.30 183.03 52512.52 88888.00 2016-01-05 00:00:54.905 005 11833.31 183.02 52512.53 88888.00 2016-01-05 00:00:55.405 005 11833.31 182.99 52512.54 88888.00 2016-01-05 00:00:55.905 005 11833.27 183.03 52512.52 88888.00 2016-01-05 00:00:56.405 005 11833.26 183.06 52512.51 88888.00 2016-01-05 00:00:56.905 005 11833.26 183.00 52512.52 88888.00 2016-01-05 00:00:57.405 005 11833.26 183.01 52512.54 88888.00 2016-01-05 00:00:57.905 005 11833.30 182.99 52512.53 88888.00 2016-01-05 00:00:58.405 005 11833.28 182.89 52512.52 88888.00 2016-01-05 00:00:58.905 005 11833.26 182.90 52512.51 88888.00 2016-01-05 00:00:59.405 005 11833.25 182.89 52512.48 88888.00 2016-01-05 00:00:59.905 005 11833.26 182.90 52512.49 88888.00 2016-01-05 00:01:00.405 005 11833.24 182.91 52512.51 88888.00 2016-01-05 00:01:00.905 005 11833.26 182.91 52512.53 88888.00 2016-01-05 00:01:01.405 005 11833.22 182.95 52512.52 88888.00 2016-01-05 00:01:01.905 005 11833.23 182.98 52512.53 88888.00 2016-01-05 00:01:02.405 005 11833.24 182.99 52512.51 88888.00 2016-01-05 00:01:02.905 005 11833.22 182.97 52512.50 88888.00 2016-01-05 00:01:03.405 005 11833.23 182.98 52512.50 88888.00 2016-01-05 00:01:03.905 005 11833.23 182.99 52512.51 88888.00 2016-01-05 00:01:04.405 005 11833.24 183.00 52512.51 88888.00 2016-01-05 00:01:04.905 005 11833.22 183.00 52512.51 88888.00 2016-01-05 00:01:05.405 005 11833.21 182.99 52512.53 88888.00 2016-01-05 00:01:05.905 005 11833.23 183.01 52512.54 88888.00 2016-01-05 00:01:06.405 005 11833.23 183.05 52512.52 88888.00 2016-01-05 00:01:06.905 005 11833.19 183.02 52512.52 88888.00 2016-01-05 00:01:07.405 005 11833.24 183.00 52512.53 88888.00 2016-01-05 00:01:07.905 005 11833.23 183.07 52512.53 88888.00 2016-01-05 00:01:08.405 005 11833.22 183.11 52512.48 88888.00 2016-01-05 00:01:08.905 005 11833.16 183.11 52512.52 88888.00 2016-01-05 00:01:09.405 005 11833.16 183.11 52512.47 88888.00 2016-01-05 00:01:09.905 005 11833.13 183.15 52512.48 88888.00 2016-01-05 00:01:10.405 005 11833.13 183.16 52512.48 88888.00 2016-01-05 00:01:10.905 005 11833.14 183.15 52512.48 88888.00 2016-01-05 00:01:11.405 005 11833.17 183.17 52512.45 88888.00 2016-01-05 00:01:11.905 005 11833.16 183.21 52512.42 88888.00 2016-01-05 00:01:12.405 005 11833.18 183.24 52512.43 88888.00 2016-01-05 00:01:12.905 005 11833.21 183.22 52512.47 88888.00 2016-01-05 00:01:13.405 005 11833.17 183.20 52512.47 88888.00 2016-01-05 00:01:13.905 005 11833.16 183.22 52512.48 88888.00 2016-01-05 00:01:14.405 005 11833.14 183.26 52512.51 88888.00 2016-01-05 00:01:14.905 005 11833.13 183.26 52512.50 88888.00 2016-01-05 00:01:15.405 005 11833.10 183.24 52512.48 88888.00 2016-01-05 00:01:15.905 005 11833.09 183.29 52512.53 88888.00 2016-01-05 00:01:16.405 005 11833.13 183.27 52512.59 88888.00 2016-01-05 00:01:16.905 005 11833.16 183.27 52512.58 88888.00 2016-01-05 00:01:17.405 005 11833.14 183.32 52512.57 88888.00 2016-01-05 00:01:17.905 005 11833.12 183.32 52512.54 88888.00 2016-01-05 00:01:18.405 005 11833.09 183.27 52512.56 88888.00 2016-01-05 00:01:18.905 005 11833.06 183.34 52512.54 88888.00 2016-01-05 00:01:19.405 005 11833.05 183.38 52512.56 88888.00 2016-01-05 00:01:19.905 005 11833.01 183.40 52512.58 88888.00 2016-01-05 00:01:20.405 005 11833.01 183.45 52512.60 88888.00 2016-01-05 00:01:20.905 005 11833.02 183.45 52512.61 88888.00 2016-01-05 00:01:21.405 005 11833.04 183.45 52512.62 88888.00 2016-01-05 00:01:21.905 005 11833.00 183.40 52512.60 88888.00 2016-01-05 00:01:22.405 005 11832.99 183.43 52512.63 88888.00 2016-01-05 00:01:22.905 005 11833.00 183.46 52512.63 88888.00 2016-01-05 00:01:23.405 005 11832.98 183.46 52512.62 88888.00 2016-01-05 00:01:23.905 005 11832.98 183.46 52512.63 88888.00 2016-01-05 00:01:24.405 005 11832.99 183.45 52512.66 88888.00 2016-01-05 00:01:24.905 005 11833.00 183.45 52512.65 88888.00 2016-01-05 00:01:25.405 005 11832.96 183.48 52512.65 88888.00 2016-01-05 00:01:25.905 005 11832.91 183.48 52512.69 88888.00 2016-01-05 00:01:26.405 005 11832.95 183.51 52512.71 88888.00 2016-01-05 00:01:26.905 005 11832.90 183.55 52512.67 88888.00 2016-01-05 00:01:27.405 005 11832.87 183.53 52512.66 88888.00 2016-01-05 00:01:27.905 005 11832.83 183.51 52512.72 88888.00 2016-01-05 00:01:28.405 005 11832.79 183.53 52512.76 88888.00 2016-01-05 00:01:28.905 005 11832.77 183.51 52512.76 88888.00 2016-01-05 00:01:29.405 005 11832.78 183.49 52512.75 88888.00 2016-01-05 00:01:29.905 005 11832.82 183.53 52512.74 88888.00 2016-01-05 00:01:30.405 005 11832.81 183.55 52512.72 88888.00 2016-01-05 00:01:30.905 005 11832.73 183.50 52512.68 88888.00 2016-01-05 00:01:31.405 005 11832.73 183.50 52512.69 88888.00 2016-01-05 00:01:31.905 005 11832.72 183.50 52512.74 88888.00 2016-01-05 00:01:32.405 005 11832.70 183.48 52512.72 88888.00 2016-01-05 00:01:32.905 005 11832.72 183.48 52512.74 88888.00 2016-01-05 00:01:33.405 005 11832.73 183.45 52512.71 88888.00 2016-01-05 00:01:33.905 005 11832.72 183.47 52512.72 88888.00 2016-01-05 00:01:34.405 005 11832.72 183.47 52512.70 88888.00 2016-01-05 00:01:34.905 005 11832.71 183.44 52512.69 88888.00 2016-01-05 00:01:35.405 005 11832.67 183.41 52512.70 88888.00 2016-01-05 00:01:35.905 005 11832.64 183.40 52512.74 88888.00 2016-01-05 00:01:36.405 005 11832.62 183.37 52512.75 88888.00 2016-01-05 00:01:36.905 005 11832.64 183.40 52512.76 88888.00 2016-01-05 00:01:37.405 005 11832.67 183.40 52512.78 88888.00 2016-01-05 00:01:37.905 005 11832.67 183.37 52512.75 88888.00 2016-01-05 00:01:38.405 005 11832.69 183.34 52512.76 88888.00 2016-01-05 00:01:38.905 005 11832.72 183.32 52512.79 88888.00 2016-01-05 00:01:39.405 005 11832.70 183.35 52512.83 88888.00 2016-01-05 00:01:39.905 005 11832.70 183.32 52512.80 88888.00 2016-01-05 00:01:40.405 005 11832.70 183.30 52512.80 88888.00 2016-01-05 00:01:40.905 005 11832.70 183.26 52512.82 88888.00 2016-01-05 00:01:41.405 005 11832.65 183.30 52512.80 88888.00 2016-01-05 00:01:41.905 005 11832.66 183.32 52512.82 88888.00 2016-01-05 00:01:42.405 005 11832.69 183.29 52512.83 88888.00 2016-01-05 00:01:42.905 005 11832.67 183.34 52512.82 88888.00 2016-01-05 00:01:43.405 005 11832.70 183.30 52512.84 88888.00 2016-01-05 00:01:43.905 005 11832.67 183.26 52512.87 88888.00 2016-01-05 00:01:44.405 005 11832.71 183.25 52512.87 88888.00 2016-01-05 00:01:44.905 005 11832.70 183.22 52512.84 88888.00 2016-01-05 00:01:45.405 005 11832.67 183.19 52512.84 88888.00 2016-01-05 00:01:45.905 005 11832.66 183.16 52512.86 88888.00 2016-01-05 00:01:46.405 005 11832.66 183.16 52512.86 88888.00 2016-01-05 00:01:46.905 005 11832.64 183.20 52512.85 88888.00 2016-01-05 00:01:47.405 005 11832.65 183.20 52512.85 88888.00 2016-01-05 00:01:47.905 005 11832.64 183.16 52512.80 88888.00 2016-01-05 00:01:48.405 005 11832.61 183.12 52512.78 88888.00 2016-01-05 00:01:48.905 005 11832.61 183.14 52512.78 88888.00 2016-01-05 00:01:49.405 005 11832.63 183.16 52512.82 88888.00 2016-01-05 00:01:49.905 005 11832.65 183.11 52512.82 88888.00 2016-01-05 00:01:50.405 005 11832.65 183.10 52512.79 88888.00 2016-01-05 00:01:50.905 005 11832.60 183.08 52512.80 88888.00 2016-01-05 00:01:51.405 005 11832.61 183.09 52512.82 88888.00 2016-01-05 00:01:51.905 005 11832.60 183.11 52512.82 88888.00 2016-01-05 00:01:52.405 005 11832.61 183.15 52512.77 88888.00 2016-01-05 00:01:52.905 005 11832.64 183.11 52512.77 88888.00 2016-01-05 00:01:53.405 005 11832.61 183.08 52512.76 88888.00 2016-01-05 00:01:53.905 005 11832.64 183.10 52512.74 88888.00 2016-01-05 00:01:54.405 005 11832.64 183.08 52512.75 88888.00 2016-01-05 00:01:54.905 005 11832.64 183.08 52512.76 88888.00 2016-01-05 00:01:55.405 005 11832.63 183.07 52512.75 88888.00 2016-01-05 00:01:55.905 005 11832.62 183.05 52512.75 88888.00 2016-01-05 00:01:56.405 005 11832.62 183.06 52512.75 88888.00 2016-01-05 00:01:56.905 005 11832.60 183.09 52512.78 88888.00 2016-01-05 00:01:57.405 005 11832.58 183.11 52512.78 88888.00 2016-01-05 00:01:57.905 005 11832.56 183.05 52512.76 88888.00 2016-01-05 00:01:58.405 005 11832.53 183.05 52512.76 88888.00 2016-01-05 00:01:58.905 005 11832.54 183.03 52512.76 88888.00 2016-01-05 00:01:59.405 005 11832.55 183.03 52512.71 88888.00 2016-01-05 00:01:59.905 005 11832.56 183.06 52512.74 88888.00 2016-01-05 00:02:00.405 005 11832.55 183.06 52512.76 88888.00 2016-01-05 00:02:00.905 005 11832.57 183.05 52512.82 88888.00 2016-01-05 00:02:01.405 005 11832.60 183.06 52512.80 88888.00 2016-01-05 00:02:01.905 005 11832.60 183.07 52512.79 88888.00 2016-01-05 00:02:02.405 005 11832.54 183.07 52512.82 88888.00 2016-01-05 00:02:02.905 005 11832.56 183.03 52512.82 88888.00 2016-01-05 00:02:03.405 005 11832.57 182.98 52512.80 88888.00 2016-01-05 00:02:03.905 005 11832.61 183.01 52512.83 88888.00 2016-01-05 00:02:04.405 005 11832.61 182.99 52512.83 88888.00 2016-01-05 00:02:04.905 005 11832.57 183.02 52512.80 88888.00 2016-01-05 00:02:05.405 005 11832.61 183.03 52512.82 88888.00 2016-01-05 00:02:05.905 005 11832.61 183.07 52512.83 88888.00 2016-01-05 00:02:06.405 005 11832.62 183.05 52512.85 88888.00 2016-01-05 00:02:06.905 005 11832.63 183.03 52512.83 88888.00 2016-01-05 00:02:07.405 005 11832.62 183.02 52512.78 88888.00 2016-01-05 00:02:07.905 005 11832.60 183.02 52512.75 88888.00 2016-01-05 00:02:08.405 005 11832.61 183.02 52512.75 88888.00 2016-01-05 00:02:08.905 005 11832.65 182.99 52512.79 88888.00 2016-01-05 00:02:09.405 005 11832.69 182.96 52512.82 88888.00 2016-01-05 00:02:09.905 005 11832.67 182.97 52512.83 88888.00 2016-01-05 00:02:10.405 005 11832.67 182.98 52512.78 88888.00 2016-01-05 00:02:10.905 005 11832.66 183.08 52512.76 88888.00 2016-01-05 00:02:11.405 005 11832.67 183.11 52512.80 88888.00 2016-01-05 00:02:11.905 005 11832.67 183.07 52512.83 88888.00 2016-01-05 00:02:12.405 005 11832.67 183.03 52512.83 88888.00 2016-01-05 00:02:12.905 005 11832.69 183.03 52512.83 88888.00 2016-01-05 00:02:13.405 005 11832.72 183.05 52512.82 88888.00 2016-01-05 00:02:13.905 005 11832.78 183.08 52512.82 88888.00 2016-01-05 00:02:14.405 005 11832.79 183.06 52512.82 88888.00 2016-01-05 00:02:14.905 005 11832.81 183.09 52512.79 88888.00 2016-01-05 00:02:15.405 005 11832.84 183.11 52512.76 88888.00 2016-01-05 00:02:15.905 005 11832.83 183.10 52512.76 88888.00 2016-01-05 00:02:16.405 005 11832.83 183.07 52512.75 88888.00 2016-01-05 00:02:16.905 005 11832.86 183.07 52512.77 88888.00 2016-01-05 00:02:17.405 005 11832.87 183.07 52512.75 88888.00 2016-01-05 00:02:17.905 005 11832.88 183.08 52512.76 88888.00 2016-01-05 00:02:18.405 005 11832.89 183.08 52512.78 88888.00 2016-01-05 00:02:18.905 005 11832.89 183.02 52512.78 88888.00 2016-01-05 00:02:19.405 005 11832.87 182.99 52512.79 88888.00 2016-01-05 00:02:19.905 005 11832.87 183.01 52512.78 88888.00 2016-01-05 00:02:20.405 005 11832.86 183.00 52512.79 88888.00 2016-01-05 00:02:20.905 005 11832.83 183.02 52512.82 88888.00 2016-01-05 00:02:21.405 005 11832.81 183.07 52512.84 88888.00 2016-01-05 00:02:21.905 005 11832.83 183.07 52512.80 88888.00 2016-01-05 00:02:22.405 005 11832.87 183.05 52512.77 88888.00 2016-01-05 00:02:22.905 005 11832.88 183.06 52512.75 88888.00 2016-01-05 00:02:23.405 005 11832.92 183.03 52512.74 88888.00 2016-01-05 00:02:23.905 005 11832.96 183.02 52512.76 88888.00 2016-01-05 00:02:24.405 005 11832.95 183.01 52512.78 88888.00 2016-01-05 00:02:24.905 005 11832.95 183.07 52512.77 88888.00 2016-01-05 00:02:25.405 005 11832.93 183.10 52512.78 88888.00 2016-01-05 00:02:25.905 005 11832.92 183.12 52512.75 88888.00 2016-01-05 00:02:26.405 005 11832.92 183.15 52512.72 88888.00 2016-01-05 00:02:26.905 005 11832.95 183.10 52512.74 88888.00 2016-01-05 00:02:27.405 005 11832.97 183.11 52512.74 88888.00 2016-01-05 00:02:27.905 005 11832.98 183.14 52512.72 88888.00 2016-01-05 00:02:28.405 005 11832.98 183.17 52512.74 88888.00 2016-01-05 00:02:28.905 005 11832.96 183.19 52512.71 88888.00 2016-01-05 00:02:29.405 005 11832.95 183.20 52512.74 88888.00 2016-01-05 00:02:29.905 005 11832.93 183.22 52512.72 88888.00 2016-01-05 00:02:30.405 005 11832.89 183.20 52512.71 88888.00 2016-01-05 00:02:30.905 005 11832.88 183.18 52512.76 88888.00 2016-01-05 00:02:31.405 005 11832.88 183.18 52512.78 88888.00 2016-01-05 00:02:31.905 005 11832.86 183.20 52512.78 88888.00 2016-01-05 00:02:32.405 005 11832.88 183.25 52512.78 88888.00 2016-01-05 00:02:32.905 005 11832.86 183.25 52512.77 88888.00 2016-01-05 00:02:33.405 005 11832.86 183.24 52512.72 88888.00 2016-01-05 00:02:33.905 005 11832.86 183.27 52512.72 88888.00 2016-01-05 00:02:34.405 005 11832.83 183.25 52512.76 88888.00 2016-01-05 00:02:34.905 005 11832.83 183.26 52512.76 88888.00 2016-01-05 00:02:35.405 005 11832.81 183.27 52512.76 88888.00 2016-01-05 00:02:35.905 005 11832.77 183.30 52512.77 88888.00 2016-01-05 00:02:36.405 005 11832.72 183.28 52512.82 88888.00 2016-01-05 00:02:36.905 005 11832.71 183.27 52512.79 88888.00 2016-01-05 00:02:37.405 005 11832.67 183.25 52512.78 88888.00 2016-01-05 00:02:37.905 005 11832.66 183.25 52512.76 88888.00 2016-01-05 00:02:38.405 005 11832.62 183.32 52512.72 88888.00 2016-01-05 00:02:38.905 005 11832.58 183.37 52512.72 88888.00 2016-01-05 00:02:39.405 005 11832.56 183.40 52512.74 88888.00 2016-01-05 00:02:39.905 005 11832.53 183.38 52512.76 88888.00 2016-01-05 00:02:40.405 005 11832.48 183.38 52512.76 88888.00 2016-01-05 00:02:40.905 005 11832.46 183.40 52512.74 88888.00 2016-01-05 00:02:41.405 005 11832.42 183.43 52512.76 88888.00 2016-01-05 00:02:41.905 005 11832.37 183.43 52512.78 88888.00 2016-01-05 00:02:42.405 005 11832.35 183.40 52512.76 88888.00 2016-01-05 00:02:42.905 005 11832.31 183.45 52512.75 88888.00 2016-01-05 00:02:43.405 005 11832.27 183.44 52512.76 88888.00 2016-01-05 00:02:43.905 005 11832.22 183.41 52512.79 88888.00 2016-01-05 00:02:44.405 005 11832.17 183.41 52512.82 88888.00 2016-01-05 00:02:44.905 005 11832.17 183.40 52512.84 88888.00 2016-01-05 00:02:45.406 005 11832.18 183.40 52512.78 88888.00 2016-01-05 00:02:45.906 005 11832.18 183.44 52512.82 88888.00 2016-01-05 00:02:46.406 005 11832.19 183.43 52512.82 88888.00 2016-01-05 00:02:46.906 005 11832.16 183.44 52512.83 88888.00 2016-01-05 00:02:47.406 005 11832.11 183.41 52512.83 88888.00 2016-01-05 00:02:47.906 005 11832.13 183.38 52512.84 88888.00 2016-01-05 00:02:48.406 005 11832.11 183.40 52512.84 88888.00 2016-01-05 00:02:48.906 005 11832.05 183.40 52512.83 88888.00 2016-01-05 00:02:49.406 005 11832.02 183.43 52512.83 88888.00 2016-01-05 00:02:49.906 005 11831.98 183.44 52512.82 88888.00 2016-01-05 00:02:50.406 005 11831.94 183.40 52512.84 88888.00 2016-01-05 00:02:50.906 005 11831.94 183.40 52512.88 88888.00 2016-01-05 00:02:51.406 005 11831.95 183.41 52512.87 88888.00 2016-01-05 00:02:51.906 005 11831.98 183.41 52512.88 88888.00 2016-01-05 00:02:52.406 005 11831.96 183.38 52512.89 88888.00 2016-01-05 00:02:52.906 005 11831.92 183.39 52512.87 88888.00 2016-01-05 00:02:53.406 005 11831.86 183.39 52512.87 88888.00 2016-01-05 00:02:53.906 005 11831.83 183.38 52512.87 88888.00 2016-01-05 00:02:54.406 005 11831.81 183.39 52512.91 88888.00 2016-01-05 00:02:54.906 005 11831.83 183.40 52512.92 88888.00 2016-01-05 00:02:55.406 005 11831.79 183.40 52512.91 88888.00 2016-01-05 00:02:55.906 005 11831.81 183.38 52512.89 88888.00 2016-01-05 00:02:56.406 005 11831.85 183.38 52512.88 88888.00 2016-01-05 00:02:56.906 005 11831.85 183.34 52512.85 88888.00 2016-01-05 00:02:57.406 005 11831.83 183.34 52512.87 88888.00 2016-01-05 00:02:57.906 005 11831.83 183.36 52512.91 88888.00 2016-01-05 00:02:58.406 005 11831.79 183.34 52512.92 88888.00 2016-01-05 00:02:58.906 005 11831.78 183.32 52512.92 88888.00 2016-01-05 00:02:59.406 005 11831.78 183.31 52512.87 88888.00 2016-01-05 00:02:59.906 005 11831.74 183.28 52512.86 88888.00 2016-01-05 00:03:00.406 005 11831.72 183.29 52512.84 88888.00 2016-01-05 00:03:00.906 005 11831.73 183.25 52512.87 88888.00 2016-01-05 00:03:01.406 005 11831.77 183.25 52512.88 88888.00 2016-01-05 00:03:01.906 005 11831.69 183.25 52512.85 88888.00 2016-01-05 00:03:02.406 005 11831.67 183.26 52512.85 88888.00 2016-01-05 00:03:02.906 005 11831.68 183.22 52512.91 88888.00 2016-01-05 00:03:03.406 005 11831.70 183.17 52512.92 88888.00 2016-01-05 00:03:03.906 005 11831.76 183.15 52512.93 88888.00 2016-01-05 00:03:04.406 005 11831.76 183.17 52512.89 88888.00 2016-01-05 00:03:04.906 005 11831.75 183.16 52512.88 88888.00 2016-01-05 00:03:05.406 005 11831.77 183.16 52512.88 88888.00 2016-01-05 00:03:05.906 005 11831.76 183.16 52512.87 88888.00 2016-01-05 00:03:06.406 005 11831.78 183.18 52512.86 88888.00 2016-01-05 00:03:06.906 005 11831.81 183.20 52512.86 88888.00 2016-01-05 00:03:07.406 005 11831.78 183.18 52512.85 88888.00 2016-01-05 00:03:07.906 005 11831.78 183.16 52512.86 88888.00 2016-01-05 00:03:08.406 005 11831.81 183.15 52512.83 88888.00 2016-01-05 00:03:08.906 005 11831.85 183.15 52512.85 88888.00 2016-01-05 00:03:09.406 005 11831.84 183.16 52512.84 88888.00 2016-01-05 00:03:09.906 005 11831.84 183.16 52512.83 88888.00 2016-01-05 00:03:10.406 005 11831.85 183.16 52512.80 88888.00 2016-01-05 00:03:10.906 005 11831.88 183.20 52512.82 88888.00 2016-01-05 00:03:11.406 005 11831.93 183.18 52512.80 88888.00 2016-01-05 00:03:11.906 005 11831.96 183.18 52512.77 88888.00 2016-01-05 00:03:12.406 005 11831.96 183.18 52512.75 88888.00 2016-01-05 00:03:12.906 005 11831.95 183.16 52512.76 88888.00 2016-01-05 00:03:13.406 005 11832.01 183.11 52512.78 88888.00 2016-01-05 00:03:13.906 005 11832.03 183.16 52512.74 88888.00 2016-01-05 00:03:14.406 005 11832.07 183.12 52512.74 88888.00 2016-01-05 00:03:14.906 005 11832.07 183.14 52512.76 88888.00 2016-01-05 00:03:15.406 005 11832.04 183.18 52512.74 88888.00 2016-01-05 00:03:15.906 005 11832.07 183.19 52512.75 88888.00 2016-01-05 00:03:16.406 005 11832.05 183.19 52512.72 88888.00 2016-01-05 00:03:16.906 005 11832.07 183.12 52512.70 88888.00 2016-01-05 00:03:17.406 005 11832.05 183.10 52512.68 88888.00 2016-01-05 00:03:17.906 005 11832.07 183.15 52512.66 88888.00 2016-01-05 00:03:18.406 005 11832.10 183.17 52512.65 88888.00 2016-01-05 00:03:18.906 005 11832.08 183.18 52512.66 88888.00 2016-01-05 00:03:19.406 005 11832.07 183.16 52512.70 88888.00 2016-01-05 00:03:19.906 005 11832.10 183.16 52512.69 88888.00 2016-01-05 00:03:20.406 005 11832.07 183.12 52512.69 88888.00 2016-01-05 00:03:20.906 005 11832.09 183.09 52512.74 88888.00 2016-01-05 00:03:21.406 005 11832.08 183.11 52512.76 88888.00 2016-01-05 00:03:21.906 005 11832.05 183.18 52512.74 88888.00 2016-01-05 00:03:22.406 005 11832.08 183.20 52512.67 88888.00 2016-01-05 00:03:22.906 005 11832.08 183.19 52512.68 88888.00 2016-01-05 00:03:23.406 005 11832.10 183.21 52512.74 88888.00 2016-01-05 00:03:23.906 005 11832.12 183.16 52512.75 88888.00 2016-01-05 00:03:24.406 005 11832.13 183.17 52512.76 88888.00 2016-01-05 00:03:24.906 005 11832.16 183.21 52512.71 88888.00 2016-01-05 00:03:25.406 005 11832.19 183.19 52512.72 88888.00 2016-01-05 00:03:25.906 005 11832.20 183.20 52512.72 88888.00 2016-01-05 00:03:26.406 005 11832.13 183.24 52512.68 88888.00 2016-01-05 00:03:26.906 005 11832.09 183.27 52512.68 88888.00 2016-01-05 00:03:27.406 005 11832.12 183.25 52512.67 88888.00 2016-01-05 00:03:27.906 005 11832.10 183.29 52512.66 88888.00 2016-01-05 00:03:28.406 005 11832.11 183.35 52512.67 88888.00 2016-01-05 00:03:28.906 005 11832.11 183.32 52512.69 88888.00 2016-01-05 00:03:29.406 005 11832.08 183.28 52512.74 88888.00 2016-01-05 00:03:29.906 005 11832.10 183.30 52512.71 88888.00 2016-01-05 00:03:30.406 005 11832.08 183.31 52512.71 88888.00 2016-01-05 00:03:30.906 005 11832.09 183.34 52512.72 88888.00 2016-01-05 00:03:31.406 005 11832.11 183.34 52512.74 88888.00 2016-01-05 00:03:31.906 005 11832.08 183.34 52512.75 88888.00 2016-01-05 00:03:32.406 005 11832.11 183.38 52512.78 88888.00 2016-01-05 00:03:32.906 005 11832.12 183.36 52512.79 88888.00 2016-01-05 00:03:33.406 005 11832.08 183.34 52512.76 88888.00 2016-01-05 00:03:33.906 005 11832.10 183.35 52512.74 88888.00 2016-01-05 00:03:34.406 005 11832.09 183.38 52512.75 88888.00 2016-01-05 00:03:34.906 005 11832.07 183.38 52512.76 88888.00 2016-01-05 00:03:35.406 005 11832.08 183.39 52512.78 88888.00 2016-01-05 00:03:35.906 005 11832.08 183.41 52512.78 88888.00 2016-01-05 00:03:36.406 005 11832.05 183.41 52512.76 88888.00 2016-01-05 00:03:36.906 005 11832.01 183.41 52512.72 88888.00 2016-01-05 00:03:37.406 005 11832.01 183.44 52512.69 88888.00 2016-01-05 00:03:37.906 005 11831.98 183.49 52512.70 88888.00 2016-01-05 00:03:38.406 005 11831.95 183.50 52512.76 88888.00 2016-01-05 00:03:38.906 005 11831.98 183.53 52512.78 88888.00 2016-01-05 00:03:39.406 005 11831.94 183.54 52512.77 88888.00 2016-01-05 00:03:39.906 005 11831.93 183.54 52512.77 88888.00 2016-01-05 00:03:40.406 005 11831.93 183.51 52512.80 88888.00 2016-01-05 00:03:40.906 005 11831.92 183.49 52512.80 88888.00 2016-01-05 00:03:41.406 005 11831.93 183.44 52512.82 88888.00 2016-01-05 00:03:41.906 005 11831.94 183.44 52512.79 88888.00 2016-01-05 00:03:42.406 005 11831.93 183.50 52512.77 88888.00 2016-01-05 00:03:42.906 005 11831.93 183.50 52512.78 88888.00 2016-01-05 00:03:43.406 005 11831.91 183.47 52512.78 88888.00 2016-01-05 00:03:43.906 005 11831.87 183.47 52512.77 88888.00 2016-01-05 00:03:44.406 005 11831.86 183.51 52512.80 88888.00 2016-01-05 00:03:44.906 005 11831.86 183.55 52512.82 88888.00 2016-01-05 00:03:45.406 005 11831.84 183.58 52512.78 88888.00 2016-01-05 00:03:45.906 005 11831.85 183.58 52512.76 88888.00 2016-01-05 00:03:46.406 005 11831.84 183.57 52512.76 88888.00 2016-01-05 00:03:46.906 005 11831.81 183.61 52512.75 88888.00 2016-01-05 00:03:47.406 005 11831.76 183.60 52512.72 88888.00 2016-01-05 00:03:47.906 005 11831.79 183.61 52512.70 88888.00 2016-01-05 00:03:48.406 005 11831.84 183.58 52512.69 88888.00 2016-01-05 00:03:48.906 005 11831.79 183.60 52512.72 88888.00 2016-01-05 00:03:49.406 005 11831.77 183.60 52512.74 88888.00 2016-01-05 00:03:49.906 005 11831.76 183.60 52512.75 88888.00 2016-01-05 00:03:50.406 005 11831.72 183.66 52512.79 88888.00 2016-01-05 00:03:50.906 005 11831.69 183.67 52512.77 88888.00 2016-01-05 00:03:51.406 005 11831.69 183.66 52512.74 88888.00 2016-01-05 00:03:51.906 005 11831.70 183.68 52512.71 88888.00 2016-01-05 00:03:52.406 005 11831.67 183.69 52512.75 88888.00 2016-01-05 00:03:52.906 005 11831.68 183.70 52512.78 88888.00 2016-01-05 00:03:53.406 005 11831.70 183.67 52512.75 88888.00 2016-01-05 00:03:53.906 005 11831.69 183.67 52512.74 88888.00 2016-01-05 00:03:54.406 005 11831.68 183.67 52512.78 88888.00 2016-01-05 00:03:54.906 005 11831.67 183.65 52512.77 88888.00 2016-01-05 00:03:55.406 005 11831.66 183.61 52512.75 88888.00 2016-01-05 00:03:55.906 005 11831.68 183.60 52512.74 88888.00 2016-01-05 00:03:56.406 005 11831.67 183.59 52512.75 88888.00 2016-01-05 00:03:56.906 005 11831.67 183.65 52512.74 88888.00 2016-01-05 00:03:57.406 005 11831.67 183.67 52512.72 88888.00 2016-01-05 00:03:57.906 005 11831.72 183.65 52512.72 88888.00 2016-01-05 00:03:58.406 005 11831.70 183.60 52512.69 88888.00 2016-01-05 00:03:58.906 005 11831.70 183.63 52512.67 88888.00 2016-01-05 00:03:59.406 005 11831.72 183.68 52512.67 88888.00 2016-01-05 00:03:59.906 005 11831.74 183.70 52512.66 88888.00 2016-01-05 00:04:00.406 005 11831.72 183.69 52512.63 88888.00 2016-01-05 00:04:00.906 005 11831.73 183.74 52512.66 88888.00 2016-01-05 00:04:01.406 005 11831.75 183.74 52512.66 88888.00 2016-01-05 00:04:01.906 005 11831.78 183.72 52512.65 88888.00 2016-01-05 00:04:02.406 005 11831.82 183.67 52512.66 88888.00 2016-01-05 00:04:02.906 005 11831.84 183.68 52512.69 88888.00 2016-01-05 00:04:03.406 005 11831.86 183.66 52512.69 88888.00 2016-01-05 00:04:03.906 005 11831.87 183.64 52512.69 88888.00 2016-01-05 00:04:04.406 005 11831.91 183.64 52512.69 88888.00 2016-01-05 00:04:04.906 005 11831.98 183.66 52512.71 88888.00 2016-01-05 00:04:05.406 005 11832.01 183.65 52512.71 88888.00 2016-01-05 00:04:05.906 005 11832.01 183.65 52512.70 88888.00 2016-01-05 00:04:06.406 005 11832.00 183.67 52512.69 88888.00 2016-01-05 00:04:06.906 005 11832.04 183.68 52512.74 88888.00 2016-01-05 00:04:07.406 005 11832.03 183.63 52512.74 88888.00 2016-01-05 00:04:07.906 005 11832.04 183.60 52512.70 88888.00 2016-01-05 00:04:08.406 005 11832.03 183.61 52512.66 88888.00 2016-01-05 00:04:08.906 005 11832.09 183.60 52512.63 88888.00 2016-01-05 00:04:09.406 005 11832.14 183.60 52512.66 88888.00 2016-01-05 00:04:09.906 005 11832.17 183.56 52512.68 88888.00 2016-01-05 00:04:10.406 005 11832.20 183.53 52512.65 88888.00 2016-01-05 00:04:10.906 005 11832.18 183.54 52512.66 88888.00 2016-01-05 00:04:11.406 005 11832.20 183.54 52512.69 88888.00 2016-01-05 00:04:11.906 005 11832.17 183.50 52512.69 88888.00 2016-01-05 00:04:12.406 005 11832.14 183.46 52512.69 88888.00 2016-01-05 00:04:12.906 005 11832.18 183.45 52512.71 88888.00 2016-01-05 00:04:13.406 005 11832.20 183.48 52512.70 88888.00 2016-01-05 00:04:13.906 005 11832.18 183.48 52512.70 88888.00 2016-01-05 00:04:14.406 005 11832.17 183.39 52512.70 88888.00 2016-01-05 00:04:14.906 005 11832.16 183.35 52512.67 88888.00 2016-01-05 00:04:15.406 005 11832.17 183.36 52512.66 88888.00 2016-01-05 00:04:15.906 005 11832.17 183.32 52512.68 88888.00 2016-01-05 00:04:16.406 005 11832.23 183.28 52512.68 88888.00 2016-01-05 00:04:16.906 005 11832.28 183.28 52512.67 88888.00 2016-01-05 00:04:17.406 005 11832.29 183.29 52512.66 88888.00 2016-01-05 00:04:17.906 005 11832.23 183.28 52512.65 88888.00 2016-01-05 00:04:18.406 005 11832.29 183.25 52512.67 88888.00 2016-01-05 00:04:18.906 005 11832.31 183.22 52512.70 88888.00 2016-01-05 00:04:19.406 005 11832.26 183.19 52512.68 88888.00 2016-01-05 00:04:19.906 005 11832.26 183.16 52512.65 88888.00 2016-01-05 00:04:20.406 005 11832.28 183.15 52512.67 88888.00 2016-01-05 00:04:20.906 005 11832.33 183.14 52512.65 88888.00 2016-01-05 00:04:21.406 005 11832.33 183.11 52512.67 88888.00 2016-01-05 00:04:21.906 005 11832.31 183.10 52512.68 88888.00 2016-01-05 00:04:22.406 005 11832.37 183.10 52512.63 88888.00 2016-01-05 00:04:22.906 005 11832.36 183.10 52512.61 88888.00 2016-01-05 00:04:23.406 005 11832.39 183.11 52512.63 88888.00 2016-01-05 00:04:23.906 005 11832.39 183.08 52512.67 88888.00 2016-01-05 00:04:24.406 005 11832.40 183.08 52512.67 88888.00 2016-01-05 00:04:24.906 005 11832.44 183.08 52512.66 88888.00 2016-01-05 00:04:25.406 005 11832.43 183.07 52512.66 88888.00 2016-01-05 00:04:25.906 005 11832.40 183.06 52512.68 88888.00 2016-01-05 00:04:26.406 005 11832.38 183.02 52512.65 88888.00 2016-01-05 00:04:26.906 005 11832.38 183.03 52512.63 88888.00 2016-01-05 00:04:27.406 005 11832.38 183.08 52512.66 88888.00 2016-01-05 00:04:27.906 005 11832.40 183.10 52512.69 88888.00 2016-01-05 00:04:28.406 005 11832.44 183.09 52512.69 88888.00 2016-01-05 00:04:28.906 005 11832.46 183.11 52512.67 88888.00 2016-01-05 00:04:29.406 005 11832.46 183.11 52512.66 88888.00 2016-01-05 00:04:29.906 005 11832.43 183.09 52512.68 88888.00 2016-01-05 00:04:30.407 005 11832.45 183.10 52512.66 88888.00 2016-01-05 00:04:30.907 005 11832.47 183.11 52512.61 88888.00 2016-01-05 00:04:31.407 005 11832.46 183.11 52512.61 88888.00 2016-01-05 00:04:31.907 005 11832.44 183.14 52512.65 88888.00 2016-01-05 00:04:32.407 005 11832.44 183.15 52512.69 88888.00 2016-01-05 00:04:32.907 005 11832.46 183.19 52512.67 88888.00 2016-01-05 00:04:33.407 005 11832.49 183.21 52512.65 88888.00 2016-01-05 00:04:33.907 005 11832.49 183.21 52512.62 88888.00 2016-01-05 00:04:34.407 005 11832.47 183.20 52512.65 88888.00 2016-01-05 00:04:34.907 005 11832.46 183.21 52512.68 88888.00 2016-01-05 00:04:35.406 005 11832.48 183.22 52512.67 88888.00 2016-01-05 00:04:35.906 005 11832.51 183.24 52512.63 88888.00 2016-01-05 00:04:36.406 005 11832.52 183.25 52512.68 88888.00 2016-01-05 00:04:36.906 005 11832.51 183.28 52512.67 88888.00 2016-01-05 00:04:37.406 005 11832.52 183.28 52512.67 88888.00 2016-01-05 00:04:37.906 005 11832.51 183.26 52512.66 88888.00 2016-01-05 00:04:38.406 005 11832.42 183.31 52512.66 88888.00 2016-01-05 00:04:38.906 005 11832.40 183.31 52512.66 88888.00 2016-01-05 00:04:39.406 005 11832.43 183.31 52512.63 88888.00 2016-01-05 00:04:39.906 005 11832.42 183.36 52512.66 88888.00 2016-01-05 00:04:40.406 005 11832.42 183.38 52512.66 88888.00 2016-01-05 00:04:40.906 005 11832.44 183.39 52512.68 88888.00 2016-01-05 00:04:41.406 005 11832.46 183.43 52512.67 88888.00 2016-01-05 00:04:41.906 005 11832.52 183.44 52512.68 88888.00 2016-01-05 00:04:42.406 005 11832.51 183.43 52512.67 88888.00 2016-01-05 00:04:42.906 005 11832.52 183.46 52512.65 88888.00 2016-01-05 00:04:43.406 005 11832.54 183.46 52512.67 88888.00 2016-01-05 00:04:43.906 005 11832.55 183.48 52512.70 88888.00 2016-01-05 00:04:44.406 005 11832.52 183.49 52512.72 88888.00 2016-01-05 00:04:44.906 005 11832.54 183.48 52512.68 88888.00 2016-01-05 00:04:45.406 005 11832.56 183.46 52512.68 88888.00 2016-01-05 00:04:45.906 005 11832.56 183.47 52512.71 88888.00 2016-01-05 00:04:46.406 005 11832.56 183.47 52512.71 88888.00 2016-01-05 00:04:46.906 005 11832.56 183.47 52512.70 88888.00 2016-01-05 00:04:47.406 005 11832.55 183.46 52512.72 88888.00 2016-01-05 00:04:47.906 005 11832.57 183.44 52512.69 88888.00 2016-01-05 00:04:48.406 005 11832.60 183.44 52512.68 88888.00 2016-01-05 00:04:48.906 005 11832.56 183.43 52512.71 88888.00 2016-01-05 00:04:49.406 005 11832.55 183.41 52512.72 88888.00 2016-01-05 00:04:49.906 005 11832.54 183.41 52512.70 88888.00 2016-01-05 00:04:50.406 005 11832.56 183.41 52512.71 88888.00 2016-01-05 00:04:50.906 005 11832.58 183.44 52512.69 88888.00 2016-01-05 00:04:51.406 005 11832.58 183.41 52512.70 88888.00 2016-01-05 00:04:51.906 005 11832.61 183.38 52512.74 88888.00 2016-01-05 00:04:52.406 005 11832.64 183.36 52512.78 88888.00 2016-01-05 00:04:52.906 005 11832.62 183.37 52512.79 88888.00 2016-01-05 00:04:53.406 005 11832.60 183.37 52512.80 88888.00 2016-01-05 00:04:53.906 005 11832.60 183.35 52512.74 88888.00 2016-01-05 00:04:54.406 005 11832.58 183.37 52512.72 88888.00 2016-01-05 00:04:54.906 005 11832.63 183.37 52512.74 88888.00 2016-01-05 00:04:55.406 005 11832.67 183.36 52512.68 88888.00 2016-01-05 00:04:55.906 005 11832.66 183.37 52512.66 88888.00 2016-01-05 00:04:56.406 005 11832.64 183.36 52512.67 88888.00 2016-01-05 00:04:56.906 005 11832.65 183.35 52512.70 88888.00 2016-01-05 00:04:57.406 005 11832.66 183.36 52512.75 88888.00 2016-01-05 00:04:57.906 005 11832.65 183.34 52512.76 88888.00 2016-01-05 00:04:58.406 005 11832.63 183.34 52512.72 88888.00 2016-01-05 00:04:58.906 005 11832.61 183.35 52512.74 88888.00 2016-01-05 00:04:59.406 005 11832.63 183.35 52512.72 88888.00 2016-01-05 00:04:59.906 005 11832.69 183.32 52512.69 88888.00 2016-01-05 00:05:00.406 005 11832.67 183.30 52512.68 88888.00 2016-01-05 00:05:00.906 005 11832.66 183.31 52512.70 88888.00 2016-01-05 00:05:01.406 005 11832.64 183.32 52512.67 88888.00 2016-01-05 00:05:01.906 005 11832.69 183.31 52512.65 88888.00 2016-01-05 00:05:02.406 005 11832.72 183.29 52512.62 88888.00 2016-01-05 00:05:02.906 005 11832.72 183.29 52512.62 88888.00 2016-01-05 00:05:03.406 005 11832.70 183.29 52512.63 88888.00 2016-01-05 00:05:03.906 005 11832.67 183.32 52512.63 88888.00 2016-01-05 00:05:04.406 005 11832.66 183.32 52512.65 88888.00 2016-01-05 00:05:04.906 005 11832.60 183.32 52512.66 88888.00 2016-01-05 00:05:05.406 005 11832.55 183.35 52512.65 88888.00 2016-01-05 00:05:05.906 005 11832.52 183.34 52512.63 88888.00 2016-01-05 00:05:06.406 005 11832.54 183.32 52512.67 88888.00 2016-01-05 00:05:06.906 005 11832.55 183.31 52512.69 88888.00 2016-01-05 00:05:07.406 005 11832.56 183.29 52512.67 88888.00 2016-01-05 00:05:07.906 005 11832.56 183.27 52512.63 88888.00 2016-01-05 00:05:08.406 005 11832.52 183.30 52512.68 88888.00 2016-01-05 00:05:08.906 005 11832.48 183.31 52512.70 88888.00 2016-01-05 00:05:09.406 005 11832.45 183.28 52512.69 88888.00 2016-01-05 00:05:09.906 005 11832.40 183.28 52512.69 88888.00 2016-01-05 00:05:10.406 005 11832.38 183.30 52512.70 88888.00 2016-01-05 00:05:10.906 005 11832.40 183.35 52512.71 88888.00 2016-01-05 00:05:11.406 005 11832.39 183.38 52512.74 88888.00 2016-01-05 00:05:11.906 005 11832.35 183.43 52512.75 88888.00 2016-01-05 00:05:12.406 005 11832.36 183.40 52512.72 88888.00 2016-01-05 00:05:12.906 005 11832.37 183.38 52512.74 88888.00 2016-01-05 00:05:13.406 005 11832.35 183.37 52512.75 88888.00 2016-01-05 00:05:13.906 005 11832.33 183.35 52512.76 88888.00 2016-01-05 00:05:14.406 005 11832.29 183.31 52512.75 88888.00 2016-01-05 00:05:14.906 005 11832.30 183.34 52512.72 88888.00 2016-01-05 00:05:15.406 005 11832.29 183.36 52512.68 88888.00 2016-01-05 00:05:15.906 005 11832.30 183.41 52512.69 88888.00 2016-01-05 00:05:16.406 005 11832.31 183.45 52512.76 88888.00 2016-01-05 00:05:16.906 005 11832.30 183.47 52512.78 88888.00 2016-01-05 00:05:17.406 005 11832.27 183.47 52512.78 88888.00 2016-01-05 00:05:17.906 005 11832.23 183.46 52512.77 88888.00 2016-01-05 00:05:18.406 005 11832.21 183.44 52512.76 88888.00 2016-01-05 00:05:18.906 005 11832.21 183.47 52512.74 88888.00 2016-01-05 00:05:19.406 005 11832.21 183.45 52512.72 88888.00 2016-01-05 00:05:19.906 005 11832.19 183.46 52512.74 88888.00 2016-01-05 00:05:20.406 005 11832.16 183.53 52512.74 88888.00 2016-01-05 00:05:20.906 005 11832.14 183.56 52512.72 88888.00 2016-01-05 00:05:21.406 005 11832.13 183.54 52512.72 88888.00 2016-01-05 00:05:21.906 005 11832.13 183.54 52512.78 88888.00 2016-01-05 00:05:22.406 005 11832.10 183.53 52512.83 88888.00 2016-01-05 00:05:22.906 005 11832.05 183.53 52512.82 88888.00 2016-01-05 00:05:23.406 005 11832.09 183.53 52512.83 88888.00 2016-01-05 00:05:23.906 005 11832.10 183.55 52512.83 88888.00 2016-01-05 00:05:24.406 005 11832.07 183.59 52512.84 88888.00 2016-01-05 00:05:24.906 005 11832.08 183.63 52512.79 88888.00 2016-01-05 00:05:25.407 005 11832.09 183.59 52512.78 88888.00 2016-01-05 00:05:25.907 005 11832.05 183.57 52512.78 88888.00 2016-01-05 00:05:26.407 005 11832.03 183.59 52512.78 88888.00 2016-01-05 00:05:26.907 005 11831.99 183.59 52512.80 88888.00 2016-01-05 00:05:27.407 005 11831.96 183.67 52512.79 88888.00 2016-01-05 00:05:27.907 005 11831.95 183.70 52512.75 88888.00 2016-01-05 00:05:28.407 005 11831.95 183.73 52512.76 88888.00 2016-01-05 00:05:28.907 005 11832.00 183.75 52512.78 88888.00 2016-01-05 00:05:29.407 005 11831.93 183.72 52512.82 88888.00 2016-01-05 00:05:29.907 005 11831.90 183.69 52512.84 88888.00 2016-01-05 00:05:30.407 005 11831.91 183.72 52512.84 88888.00 2016-01-05 00:05:30.907 005 11831.92 183.72 52512.84 88888.00 2016-01-05 00:05:31.407 005 11831.88 183.73 52512.85 88888.00 2016-01-05 00:05:31.907 005 11831.88 183.75 52512.84 88888.00 2016-01-05 00:05:32.407 005 11831.90 183.78 52512.84 88888.00 2016-01-05 00:05:32.907 005 11831.87 183.78 52512.84 88888.00 2016-01-05 00:05:33.407 005 11831.83 183.76 52512.80 88888.00 2016-01-05 00:05:33.907 005 11831.81 183.74 52512.83 88888.00 2016-01-05 00:05:34.407 005 11831.84 183.72 52512.84 88888.00 2016-01-05 00:05:34.907 005 11831.87 183.72 52512.80 88888.00 2016-01-05 00:05:35.407 005 11831.83 183.68 52512.80 88888.00 2016-01-05 00:05:35.907 005 11831.81 183.67 52512.79 88888.00 2016-01-05 00:05:36.407 005 11831.77 183.70 52512.80 88888.00 2016-01-05 00:05:36.907 005 11831.75 183.70 52512.84 88888.00 2016-01-05 00:05:37.407 005 11831.76 183.66 52512.84 88888.00 2016-01-05 00:05:37.907 005 11831.78 183.66 52512.89 88888.00 2016-01-05 00:05:38.407 005 11831.79 183.65 52512.93 88888.00 2016-01-05 00:05:38.907 005 11831.78 183.66 52512.93 88888.00 2016-01-05 00:05:39.407 005 11831.79 183.63 52512.95 88888.00 2016-01-05 00:05:39.907 005 11831.78 183.58 52512.93 88888.00 2016-01-05 00:05:40.407 005 11831.74 183.56 52512.94 88888.00 2016-01-05 00:05:40.907 005 11831.66 183.56 52512.98 88888.00 2016-01-05 00:05:41.407 005 11831.61 183.55 52512.97 88888.00 2016-01-05 00:05:41.907 005 11831.60 183.55 52512.96 88888.00 2016-01-05 00:05:42.407 005 11831.60 183.53 52512.96 88888.00 2016-01-05 00:05:42.907 005 11831.58 183.54 52512.97 88888.00 2016-01-05 00:05:43.407 005 11831.57 183.55 52512.95 88888.00 2016-01-05 00:05:43.907 005 11831.53 183.51 52513.00 88888.00 2016-01-05 00:05:44.407 005 11831.53 183.51 52513.00 88888.00 2016-01-05 00:05:44.907 005 11831.51 183.47 52513.01 88888.00 2016-01-05 00:05:45.407 005 11831.47 183.46 52513.01 88888.00 2016-01-05 00:05:45.907 005 11831.47 183.47 52512.98 88888.00 2016-01-05 00:05:46.407 005 11831.44 183.46 52512.96 88888.00 2016-01-05 00:05:46.907 005 11831.43 183.45 52512.94 88888.00 2016-01-05 00:05:47.407 005 11831.43 183.45 52512.96 88888.00 2016-01-05 00:05:47.907 005 11831.42 183.44 52512.95 88888.00 2016-01-05 00:05:48.407 005 11831.40 183.43 52512.95 88888.00 2016-01-05 00:05:48.907 005 11831.38 183.45 52512.97 88888.00 2016-01-05 00:05:49.407 005 11831.30 183.48 52512.97 88888.00 2016-01-05 00:05:49.907 005 11831.29 183.48 52512.98 88888.00 2016-01-05 00:05:50.407 005 11831.28 183.44 52513.00 88888.00 2016-01-05 00:05:50.907 005 11831.29 183.46 52512.98 88888.00 2016-01-05 00:05:51.407 005 11831.25 183.47 52513.00 88888.00 2016-01-05 00:05:51.907 005 11831.21 183.44 52513.00 88888.00 2016-01-05 00:05:52.407 005 11831.16 183.41 52513.01 88888.00 2016-01-05 00:05:52.907 005 11831.14 183.43 52513.01 88888.00 2016-01-05 00:05:53.407 005 11831.13 183.44 52513.02 88888.00 2016-01-05 00:05:53.907 005 11831.14 183.43 52513.02 88888.00 2016-01-05 00:05:54.407 005 11831.15 183.39 52513.02 88888.00 2016-01-05 00:05:54.907 005 11831.09 183.39 52513.05 88888.00 2016-01-05 00:05:55.407 005 11831.05 183.36 52513.04 88888.00 2016-01-05 00:05:55.907 005 11831.05 183.35 52513.02 88888.00 2016-01-05 00:05:56.407 005 11831.05 183.34 52513.04 88888.00 2016-01-05 00:05:56.907 005 11831.03 183.37 52513.04 88888.00 2016-01-05 00:05:57.407 005 11830.97 183.41 52513.05 88888.00 2016-01-05 00:05:57.907 005 11830.97 183.34 52513.05 88888.00 2016-01-05 00:05:58.407 005 11830.96 183.32 52513.05 88888.00 2016-01-05 00:05:58.907 005 11830.97 183.34 52513.09 88888.00 2016-01-05 00:05:59.407 005 11830.94 183.31 52513.09 88888.00 2016-01-05 00:05:59.907 005 11830.90 183.31 52513.04 88888.00 2016-01-05 00:06:00.407 005 11830.91 183.35 52513.02 88888.00 2016-01-05 00:06:00.907 005 11830.90 183.34 52513.03 88888.00 2016-01-05 00:06:01.407 005 11830.86 183.31 52513.00 88888.00 2016-01-05 00:06:01.907 005 11830.82 183.32 52512.98 88888.00 2016-01-05 00:06:02.407 005 11830.84 183.32 52512.98 88888.00 2016-01-05 00:06:02.907 005 11830.82 183.30 52513.01 88888.00 2016-01-05 00:06:03.407 005 11830.80 183.28 52513.00 88888.00 2016-01-05 00:06:03.907 005 11830.79 183.30 52513.00 88888.00 2016-01-05 00:06:04.407 005 11830.78 183.29 52512.98 88888.00 2016-01-05 00:06:04.907 005 11830.77 183.29 52512.98 88888.00 2016-01-05 00:06:05.407 005 11830.81 183.31 52512.98 88888.00 2016-01-05 00:06:05.907 005 11830.81 183.28 52512.97 88888.00 2016-01-05 00:06:06.407 005 11830.78 183.29 52512.96 88888.00 2016-01-05 00:06:06.907 005 11830.74 183.32 52512.96 88888.00 2016-01-05 00:06:07.407 005 11830.73 183.28 52512.97 88888.00 2016-01-05 00:06:07.907 005 11830.73 183.25 52512.96 88888.00 2016-01-05 00:06:08.407 005 11830.79 183.19 52512.92 88888.00 2016-01-05 00:06:08.907 005 11830.79 183.18 52512.93 88888.00 2016-01-05 00:06:09.407 005 11830.80 183.19 52512.89 88888.00 2016-01-05 00:06:09.907 005 11830.78 183.18 52512.93 88888.00 2016-01-05 00:06:10.407 005 11830.78 183.12 52512.97 88888.00 2016-01-05 00:06:10.907 005 11830.73 183.11 52512.97 88888.00 2016-01-05 00:06:11.407 005 11830.76 183.11 52512.94 88888.00 2016-01-05 00:06:11.907 005 11830.82 183.14 52512.93 88888.00 2016-01-05 00:06:12.407 005 11830.82 183.14 52512.91 88888.00 2016-01-05 00:06:12.907 005 11830.79 183.12 52512.92 88888.00 2016-01-05 00:06:13.407 005 11830.80 183.15 52512.92 88888.00 2016-01-05 00:06:13.907 005 11830.79 183.14 52512.92 88888.00 2016-01-05 00:06:14.407 005 11830.78 183.10 52512.91 88888.00 2016-01-05 00:06:14.907 005 11830.78 183.09 52512.86 88888.00 2016-01-05 00:06:15.407 005 11830.79 183.03 52512.88 88888.00 2016-01-05 00:06:15.907 005 11830.81 183.03 52512.87 88888.00 2016-01-05 00:06:16.407 005 11830.79 183.05 52512.85 88888.00 2016-01-05 00:06:16.907 005 11830.79 183.09 52512.84 88888.00 2016-01-05 00:06:17.407 005 11830.79 183.06 52512.84 88888.00 2016-01-05 00:06:17.907 005 11830.82 183.02 52512.83 88888.00 2016-01-05 00:06:18.407 005 11830.76 183.05 52512.84 88888.00 2016-01-05 00:06:18.907 005 11830.73 183.00 52512.85 88888.00 2016-01-05 00:06:19.407 005 11830.77 182.99 52512.86 88888.00 2016-01-05 00:06:19.907 005 11830.78 183.00 52512.87 88888.00 2016-01-05 00:06:20.407 005 11830.77 182.99 52512.83 88888.00 2016-01-05 00:06:20.907 005 11830.78 182.97 52512.84 88888.00 2016-01-05 00:06:21.407 005 11830.80 182.98 52512.86 88888.00 2016-01-05 00:06:21.907 005 11830.82 182.98 52512.87 88888.00 2016-01-05 00:06:22.407 005 11830.84 182.97 52512.88 88888.00 2016-01-05 00:06:22.907 005 11830.84 182.91 52512.86 88888.00 2016-01-05 00:06:23.407 005 11830.85 182.90 52512.85 88888.00 2016-01-05 00:06:23.907 005 11830.85 182.93 52512.88 88888.00 2016-01-05 00:06:24.407 005 11830.84 182.91 52512.83 88888.00 2016-01-05 00:06:24.907 005 11830.86 182.92 52512.79 88888.00 2016-01-05 00:06:25.407 005 11830.87 182.95 52512.78 88888.00 2016-01-05 00:06:25.907 005 11830.88 182.95 52512.84 88888.00 2016-01-05 00:06:26.407 005 11830.88 182.95 52512.85 88888.00 2016-01-05 00:06:26.907 005 11830.90 182.96 52512.83 88888.00 2016-01-05 00:06:27.407 005 11830.91 182.92 52512.77 88888.00 2016-01-05 00:06:27.907 005 11830.89 182.90 52512.76 88888.00 2016-01-05 00:06:28.407 005 11830.90 182.91 52512.79 88888.00 2016-01-05 00:06:28.907 005 11830.94 182.92 52512.77 88888.00 2016-01-05 00:06:29.407 005 11830.96 182.92 52512.74 88888.00 2016-01-05 00:06:29.907 005 11831.00 182.93 52512.76 88888.00 2016-01-05 00:06:30.407 005 11831.02 182.93 52512.75 88888.00 2016-01-05 00:06:30.907 005 11831.02 182.91 52512.74 88888.00 2016-01-05 00:06:31.407 005 11831.06 182.90 52512.76 88888.00 2016-01-05 00:06:31.907 005 11831.06 182.90 52512.72 88888.00 2016-01-05 00:06:32.407 005 11831.09 182.90 52512.69 88888.00 2016-01-05 00:06:32.907 005 11831.06 182.90 52512.68 88888.00 2016-01-05 00:06:33.407 005 11831.07 182.90 52512.67 88888.00 2016-01-05 00:06:33.907 005 11831.11 182.93 52512.65 88888.00 2016-01-05 00:06:34.407 005 11831.12 182.92 52512.63 88888.00 2016-01-05 00:06:34.907 005 11831.15 182.91 52512.65 88888.00 2016-01-05 00:06:35.407 005 11831.21 182.93 52512.66 88888.00 2016-01-05 00:06:35.907 005 11831.25 182.96 52512.63 88888.00 2016-01-05 00:06:36.407 005 11831.28 182.98 52512.60 88888.00 2016-01-05 00:06:36.907 005 11831.30 182.96 52512.58 88888.00 2016-01-05 00:06:37.407 005 11831.34 182.93 52512.58 88888.00 2016-01-05 00:06:37.907 005 11831.35 182.96 52512.60 88888.00 2016-01-05 00:06:38.407 005 11831.34 182.95 52512.62 88888.00 2016-01-05 00:06:38.907 005 11831.34 183.00 52512.59 88888.00 2016-01-05 00:06:39.407 005 11831.38 182.98 52512.57 88888.00 2016-01-05 00:06:39.907 005 11831.42 182.98 52512.57 88888.00 2016-01-05 00:06:40.407 005 11831.42 182.97 52512.56 88888.00 2016-01-05 00:06:40.907 005 11831.48 182.99 52512.57 88888.00 2016-01-05 00:06:41.407 005 11831.50 183.02 52512.56 88888.00 2016-01-05 00:06:41.907 005 11831.51 183.02 52512.54 88888.00 2016-01-05 00:06:42.407 005 11831.55 183.06 52512.58 88888.00 2016-01-05 00:06:42.907 005 11831.55 183.07 52512.60 88888.00 2016-01-05 00:06:43.407 005 11831.51 183.05 52512.57 88888.00 2016-01-05 00:06:43.907 005 11831.53 183.03 52512.56 88888.00 2016-01-05 00:06:44.407 005 11831.57 183.09 52512.52 88888.00 2016-01-05 00:06:44.907 005 11831.58 183.11 52512.53 88888.00 2016-01-05 00:06:45.407 005 11831.59 183.12 52512.53 88888.00 2016-01-05 00:06:45.907 005 11831.63 183.09 52512.51 88888.00 2016-01-05 00:06:46.407 005 11831.61 183.10 52512.53 88888.00 2016-01-05 00:06:46.907 005 11831.60 183.12 52512.59 88888.00 2016-01-05 00:06:47.407 005 11831.64 183.11 52512.60 88888.00 2016-01-05 00:06:47.907 005 11831.65 183.10 52512.56 88888.00 2016-01-05 00:06:48.407 005 11831.67 183.12 52512.57 88888.00 2016-01-05 00:06:48.907 005 11831.66 183.08 52512.56 88888.00 2016-01-05 00:06:49.407 005 11831.67 183.08 52512.57 88888.00 2016-01-05 00:06:49.907 005 11831.68 183.02 52512.59 88888.00 2016-01-05 00:06:50.407 005 11831.69 183.07 52512.58 88888.00 2016-01-05 00:06:50.907 005 11831.69 183.09 52512.57 88888.00 2016-01-05 00:06:51.407 005 11831.68 183.07 52512.59 88888.00 2016-01-05 00:06:51.907 005 11831.67 183.12 52512.63 88888.00 2016-01-05 00:06:52.407 005 11831.67 183.09 52512.62 88888.00 2016-01-05 00:06:52.907 005 11831.69 183.06 52512.65 88888.00 2016-01-05 00:06:53.407 005 11831.70 183.07 52512.67 88888.00 2016-01-05 00:06:53.907 005 11831.70 183.10 52512.67 88888.00 2016-01-05 00:06:54.407 005 11831.69 183.12 52512.69 88888.00 2016-01-05 00:06:54.907 005 11831.68 183.14 52512.69 88888.00 2016-01-05 00:06:55.407 005 11831.69 183.11 52512.66 88888.00 2016-01-05 00:06:55.907 005 11831.68 183.11 52512.66 88888.00 2016-01-05 00:06:56.407 005 11831.68 183.14 52512.66 88888.00 2016-01-05 00:06:56.907 005 11831.67 183.16 52512.70 88888.00 2016-01-05 00:06:57.407 005 11831.64 183.16 52512.74 88888.00 2016-01-05 00:06:57.907 005 11831.60 183.11 52512.72 88888.00 2016-01-05 00:06:58.407 005 11831.59 183.11 52512.71 88888.00 2016-01-05 00:06:58.907 005 11831.57 183.12 52512.70 88888.00 2016-01-05 00:06:59.407 005 11831.53 183.10 52512.71 88888.00 2016-01-05 00:06:59.907 005 11831.51 183.12 52512.66 88888.00 2016-01-05 00:07:00.407 005 11831.55 183.12 52512.68 88888.00 2016-01-05 00:07:00.907 005 11831.55 183.11 52512.69 88888.00 2016-01-05 00:07:01.407 005 11831.52 183.12 52512.66 88888.00 2016-01-05 00:07:01.907 005 11831.47 183.10 52512.67 88888.00 2016-01-05 00:07:02.407 005 11831.47 183.12 52512.70 88888.00 2016-01-05 00:07:02.907 005 11831.47 183.12 52512.71 88888.00 2016-01-05 00:07:03.407 005 11831.47 183.09 52512.71 88888.00 2016-01-05 00:07:03.907 005 11831.49 183.15 52512.71 88888.00 2016-01-05 00:07:04.407 005 11831.49 183.14 52512.69 88888.00 2016-01-05 00:07:04.907 005 11831.50 183.11 52512.66 88888.00 2016-01-05 00:07:05.407 005 11831.49 183.15 52512.62 88888.00 2016-01-05 00:07:05.907 005 11831.48 183.14 52512.63 88888.00 2016-01-05 00:07:06.407 005 11831.42 183.16 52512.65 88888.00 2016-01-05 00:07:06.907 005 11831.41 183.16 52512.66 88888.00 2016-01-05 00:07:07.407 005 11831.40 183.17 52512.65 88888.00 2016-01-05 00:07:07.907 005 11831.38 183.19 52512.63 88888.00 2016-01-05 00:07:08.407 005 11831.35 183.18 52512.65 88888.00 2016-01-05 00:07:08.907 005 11831.38 183.15 52512.62 88888.00 2016-01-05 00:07:09.407 005 11831.38 183.16 52512.59 88888.00 2016-01-05 00:07:09.907 005 11831.42 183.14 52512.60 88888.00 2016-01-05 00:07:10.407 005 11831.43 183.16 52512.60 88888.00 2016-01-05 00:07:10.907 005 11831.44 183.19 52512.61 88888.00 2016-01-05 00:07:11.407 005 11831.43 183.20 52512.57 88888.00 2016-01-05 00:07:11.907 005 11831.39 183.18 52512.54 88888.00 2016-01-05 00:07:12.407 005 11831.42 183.16 52512.56 88888.00 2016-01-05 00:07:12.907 005 11831.42 183.18 52512.57 88888.00 2016-01-05 00:07:13.407 005 11831.43 183.20 52512.58 88888.00 2016-01-05 00:07:13.907 005 11831.42 183.24 52512.54 88888.00 2016-01-05 00:07:14.407 005 11831.43 183.21 52512.56 88888.00 2016-01-05 00:07:14.907 005 11831.46 183.19 52512.56 88888.00 2016-01-05 00:07:15.407 005 11831.48 183.19 52512.56 88888.00 2016-01-05 00:07:15.907 005 11831.48 183.21 52512.57 88888.00 2016-01-05 00:07:16.407 005 11831.52 183.21 52512.59 88888.00 2016-01-05 00:07:16.907 005 11831.55 183.24 52512.58 88888.00 2016-01-05 00:07:17.407 005 11831.56 183.25 52512.57 88888.00 2016-01-05 00:07:17.907 005 11831.53 183.26 52512.54 88888.00 2016-01-05 00:07:18.407 005 11831.55 183.24 52512.54 88888.00 2016-01-05 00:07:18.907 005 11831.55 183.26 52512.54 88888.00 2016-01-05 00:07:19.407 005 11831.56 183.21 52512.50 88888.00 2016-01-05 00:07:19.907 005 11831.55 183.16 52512.49 88888.00 2016-01-05 00:07:20.407 005 11831.57 183.18 52512.49 88888.00 2016-01-05 00:07:20.907 005 11831.58 183.21 52512.49 88888.00 2016-01-05 00:07:21.407 005 11831.55 183.29 52512.51 88888.00 2016-01-05 00:07:21.907 005 11831.55 183.34 52512.54 88888.00 2016-01-05 00:07:22.407 005 11831.57 183.30 52512.51 88888.00 2016-01-05 00:07:22.907 005 11831.64 183.29 52512.51 88888.00 2016-01-05 00:07:23.407 005 11831.61 183.32 52512.49 88888.00 2016-01-05 00:07:23.907 005 11831.58 183.29 52512.54 88888.00 2016-01-05 00:07:24.407 005 11831.59 183.28 52512.54 88888.00 2016-01-05 00:07:24.907 005 11831.61 183.30 52512.54 88888.00 2016-01-05 00:07:25.407 005 11831.61 183.32 52512.52 88888.00 2016-01-05 00:07:25.907 005 11831.59 183.36 52512.51 88888.00 2016-01-05 00:07:26.407 005 11831.58 183.34 52512.50 88888.00 2016-01-05 00:07:26.907 005 11831.56 183.31 52512.47 88888.00 2016-01-05 00:07:27.407 005 11831.61 183.27 52512.48 88888.00 2016-01-05 00:07:27.907 005 11831.68 183.20 52512.50 88888.00 2016-01-05 00:07:28.407 005 11831.67 183.19 52512.48 88888.00 2016-01-05 00:07:28.907 005 11831.67 183.26 52512.51 88888.00 2016-01-05 00:07:29.407 005 11831.69 183.32 52512.50 88888.00 2016-01-05 00:07:29.907 005 11831.68 183.30 52512.49 88888.00 2016-01-05 00:07:30.407 005 11831.66 183.31 52512.51 88888.00 2016-01-05 00:07:30.907 005 11831.70 183.35 52512.50 88888.00 2016-01-05 00:07:31.407 005 11831.73 183.37 52512.53 88888.00 2016-01-05 00:07:31.907 005 11831.70 183.38 52512.50 88888.00 2016-01-05 00:07:32.407 005 11831.72 183.38 52512.49 88888.00 2016-01-05 00:07:32.907 005 11831.74 183.36 52512.50 88888.00 2016-01-05 00:07:33.407 005 11831.76 183.31 52512.49 88888.00 2016-01-05 00:07:33.907 005 11831.76 183.31 52512.48 88888.00 2016-01-05 00:07:34.407 005 11831.73 183.35 52512.48 88888.00 2016-01-05 00:07:34.907 005 11831.76 183.39 52512.47 88888.00 2016-01-05 00:07:35.407 005 11831.79 183.39 52512.45 88888.00 2016-01-05 00:07:35.907 005 11831.81 183.37 52512.44 88888.00 2016-01-05 00:07:36.407 005 11831.82 183.35 52512.43 88888.00 2016-01-05 00:07:36.907 005 11831.82 183.32 52512.44 88888.00 2016-01-05 00:07:37.407 005 11831.82 183.36 52512.47 88888.00 2016-01-05 00:07:37.907 005 11831.78 183.35 52512.47 88888.00 2016-01-05 00:07:38.407 005 11831.84 183.37 52512.48 88888.00 2016-01-05 00:07:38.907 005 11831.83 183.40 52512.47 88888.00 2016-01-05 00:07:39.407 005 11831.83 183.40 52512.47 88888.00 2016-01-05 00:07:39.907 005 11831.82 183.40 52512.49 88888.00 2016-01-05 00:07:40.407 005 11831.86 183.39 52512.47 88888.00 2016-01-05 00:07:40.907 005 11831.92 183.39 52512.51 88888.00 2016-01-05 00:07:41.407 005 11831.96 183.40 52512.51 88888.00 2016-01-05 00:07:41.907 005 11831.94 183.40 52512.47 88888.00 2016-01-05 00:07:42.407 005 11831.93 183.43 52512.47 88888.00 2016-01-05 00:07:42.907 005 11831.98 183.41 52512.47 88888.00 2016-01-05 00:07:43.407 005 11832.01 183.43 52512.50 88888.00 2016-01-05 00:07:43.907 005 11832.00 183.40 52512.50 88888.00 2016-01-05 00:07:44.407 005 11832.01 183.36 52512.47 88888.00 2016-01-05 00:07:44.907 005 11832.08 183.28 52512.45 88888.00 2016-01-05 00:07:45.407 005 11832.11 183.31 52512.44 88888.00 2016-01-05 00:07:45.907 005 11832.09 183.34 52512.47 88888.00 2016-01-05 00:07:46.407 005 11832.07 183.34 52512.47 88888.00 2016-01-05 00:07:46.907 005 11832.09 183.35 52512.45 88888.00 2016-01-05 00:07:47.407 005 11832.10 183.39 52512.44 88888.00 2016-01-05 00:07:47.907 005 11832.16 183.38 52512.45 88888.00 2016-01-05 00:07:48.407 005 11832.13 183.37 52512.44 88888.00 2016-01-05 00:07:48.907 005 11832.13 183.31 52512.44 88888.00 2016-01-05 00:07:49.407 005 11832.14 183.31 52512.47 88888.00 2016-01-05 00:07:49.907 005 11832.19 183.30 52512.48 88888.00 2016-01-05 00:07:50.407 005 11832.20 183.30 52512.45 88888.00 2016-01-05 00:07:50.907 005 11832.23 183.29 52512.47 88888.00 2016-01-05 00:07:51.407 005 11832.25 183.27 52512.49 88888.00 2016-01-05 00:07:51.907 005 11832.31 183.28 52512.54 88888.00 2016-01-05 00:07:52.407 005 11832.30 183.26 52512.54 88888.00 2016-01-05 00:07:52.907 005 11832.35 183.26 52512.52 88888.00 2016-01-05 00:07:53.407 005 11832.36 183.24 52512.47 88888.00 2016-01-05 00:07:53.907 005 11832.37 183.25 52512.49 88888.00 2016-01-05 00:07:54.407 005 11832.39 183.24 52512.49 88888.00 2016-01-05 00:07:54.907 005 11832.43 183.24 52512.49 88888.00 2016-01-05 00:07:55.407 005 11832.42 183.22 52512.53 88888.00 2016-01-05 00:07:55.907 005 11832.46 183.20 52512.54 88888.00 2016-01-05 00:07:56.407 005 11832.51 183.20 52512.53 88888.00 2016-01-05 00:07:56.907 005 11832.51 183.16 52512.53 88888.00 2016-01-05 00:07:57.407 005 11832.55 183.17 52512.51 88888.00 2016-01-05 00:07:57.907 005 11832.57 183.18 52512.49 88888.00 2016-01-05 00:07:58.407 005 11832.54 183.16 52512.53 88888.00 2016-01-05 00:07:58.907 005 11832.54 183.16 52512.52 88888.00 2016-01-05 00:07:59.407 005 11832.55 183.16 52512.49 88888.00 2016-01-05 00:07:59.907 005 11832.54 183.12 52512.47 88888.00 2016-01-05 00:08:00.407 005 11832.53 183.10 52512.48 88888.00 2016-01-05 00:08:00.907 005 11832.51 183.11 52512.53 88888.00 2016-01-05 00:08:01.407 005 11832.58 183.16 52512.52 88888.00 2016-01-05 00:08:01.907 005 11832.63 183.14 52512.50 88888.00 2016-01-05 00:08:02.407 005 11832.64 183.14 52512.53 88888.00 2016-01-05 00:08:02.907 005 11832.65 183.14 52512.57 88888.00 2016-01-05 00:08:03.407 005 11832.66 183.17 52512.56 88888.00 2016-01-05 00:08:03.907 005 11832.62 183.16 52512.56 88888.00 2016-01-05 00:08:04.407 005 11832.61 183.14 52512.58 88888.00 2016-01-05 00:08:04.907 005 11832.64 183.14 52512.62 88888.00 2016-01-05 00:08:05.407 005 11832.62 183.11 52512.60 88888.00 2016-01-05 00:08:05.907 005 11832.63 183.11 52512.59 88888.00 2016-01-05 00:08:06.407 005 11832.65 183.11 52512.59 88888.00 2016-01-05 00:08:06.907 005 11832.64 183.10 52512.56 88888.00 2016-01-05 00:08:07.407 005 11832.64 183.11 52512.60 88888.00 2016-01-05 00:08:07.907 005 11832.66 183.14 52512.60 88888.00 2016-01-05 00:08:08.407 005 11832.67 183.17 52512.60 88888.00 2016-01-05 00:08:08.907 005 11832.63 183.15 52512.61 88888.00 2016-01-05 00:08:09.407 005 11832.62 183.12 52512.63 88888.00 2016-01-05 00:08:09.907 005 11832.64 183.16 52512.62 88888.00 2016-01-05 00:08:10.408 005 11832.62 183.19 52512.61 88888.00 2016-01-05 00:08:10.908 005 11832.62 183.20 52512.60 88888.00 2016-01-05 00:08:11.408 005 11832.62 183.18 52512.58 88888.00 2016-01-05 00:08:11.908 005 11832.64 183.15 52512.61 88888.00 2016-01-05 00:08:12.408 005 11832.66 183.10 52512.58 88888.00 2016-01-05 00:08:12.908 005 11832.67 183.10 52512.57 88888.00 2016-01-05 00:08:13.408 005 11832.62 183.12 52512.58 88888.00 2016-01-05 00:08:13.908 005 11832.60 183.14 52512.59 88888.00 2016-01-05 00:08:14.408 005 11832.62 183.18 52512.60 88888.00 2016-01-05 00:08:14.908 005 11832.60 183.20 52512.65 88888.00 2016-01-05 00:08:15.408 005 11832.62 183.19 52512.65 88888.00 2016-01-05 00:08:15.908 005 11832.65 183.20 52512.68 88888.00 2016-01-05 00:08:16.408 005 11832.67 183.24 52512.71 88888.00 2016-01-05 00:08:16.908 005 11832.63 183.24 52512.68 88888.00 2016-01-05 00:08:17.408 005 11832.63 183.25 52512.72 88888.00 2016-01-05 00:08:17.908 005 11832.62 183.22 52512.77 88888.00 2016-01-05 00:08:18.408 005 11832.60 183.25 52512.72 88888.00 2016-01-05 00:08:18.908 005 11832.61 183.32 52512.74 88888.00 2016-01-05 00:08:19.408 005 11832.61 183.36 52512.76 88888.00 2016-01-05 00:08:19.908 005 11832.60 183.34 52512.76 88888.00 2016-01-05 00:08:20.408 005 11832.57 183.36 52512.82 88888.00 2016-01-05 00:08:20.908 005 11832.56 183.34 52512.80 88888.00 2016-01-05 00:08:21.408 005 11832.60 183.32 52512.79 88888.00 2016-01-05 00:08:21.908 005 11832.60 183.32 52512.77 88888.00 2016-01-05 00:08:22.408 005 11832.58 183.35 52512.74 88888.00 2016-01-05 00:08:22.908 005 11832.61 183.39 52512.74 88888.00 2016-01-05 00:08:23.408 005 11832.65 183.43 52512.74 88888.00 2016-01-05 00:08:23.908 005 11832.70 183.43 52512.70 88888.00 2016-01-05 00:08:24.408 005 11832.72 183.43 52512.69 88888.00 2016-01-05 00:08:24.908 005 11832.75 183.40 52512.68 88888.00 2016-01-05 00:08:25.408 005 11832.70 183.43 52512.70 88888.00 2016-01-05 00:08:25.908 005 11832.66 183.45 52512.74 88888.00 2016-01-05 00:08:26.408 005 11832.66 183.44 52512.77 88888.00 2016-01-05 00:08:26.908 005 11832.63 183.47 52512.76 88888.00 2016-01-05 00:08:27.408 005 11832.66 183.47 52512.77 88888.00 2016-01-05 00:08:27.908 005 11832.71 183.46 52512.76 88888.00 2016-01-05 00:08:28.408 005 11832.72 183.45 52512.74 88888.00 2016-01-05 00:08:28.908 005 11832.71 183.48 52512.75 88888.00 2016-01-05 00:08:29.408 005 11832.70 183.48 52512.74 88888.00 2016-01-05 00:08:29.908 005 11832.64 183.48 52512.76 88888.00 2016-01-05 00:08:30.408 005 11832.57 183.55 52512.72 88888.00 2016-01-05 00:08:30.908 005 11832.55 183.57 52512.71 88888.00 2016-01-05 00:08:31.408 005 11832.56 183.57 52512.72 88888.00 2016-01-05 00:08:31.908 005 11832.58 183.57 52512.74 88888.00 2016-01-05 00:08:32.408 005 11832.56 183.56 52512.75 88888.00 2016-01-05 00:08:32.908 005 11832.54 183.58 52512.77 88888.00 2016-01-05 00:08:33.408 005 11832.51 183.57 52512.78 88888.00 2016-01-05 00:08:33.908 005 11832.49 183.56 52512.77 88888.00 2016-01-05 00:08:34.408 005 11832.47 183.56 52512.77 88888.00 2016-01-05 00:08:34.908 005 11832.47 183.53 52512.77 88888.00 2016-01-05 00:08:35.408 005 11832.43 183.53 52512.78 88888.00 2016-01-05 00:08:35.908 005 11832.42 183.56 52512.74 88888.00 2016-01-05 00:08:36.408 005 11832.39 183.56 52512.75 88888.00 2016-01-05 00:08:36.908 005 11832.39 183.56 52512.74 88888.00 2016-01-05 00:08:37.408 005 11832.40 183.54 52512.72 88888.00 2016-01-05 00:08:37.908 005 11832.39 183.49 52512.68 88888.00 2016-01-05 00:08:38.408 005 11832.38 183.41 52512.72 88888.00 2016-01-05 00:08:38.908 005 11832.30 183.38 52512.74 88888.00 2016-01-05 00:08:39.408 005 11832.25 183.37 52512.72 88888.00 2016-01-05 00:08:39.908 005 11832.19 183.39 52512.78 88888.00 2016-01-05 00:08:40.408 005 11832.19 183.40 52512.82 88888.00 2016-01-05 00:08:40.908 005 11832.17 183.37 52512.79 88888.00 2016-01-05 00:08:41.408 005 11832.13 183.38 52512.82 88888.00 2016-01-05 00:08:41.908 005 11832.17 183.36 52512.84 88888.00 2016-01-05 00:08:42.408 005 11832.21 183.37 52512.83 88888.00 2016-01-05 00:08:42.908 005 11832.20 183.38 52512.80 88888.00 2016-01-05 00:08:43.408 005 11832.17 183.39 52512.78 88888.00 2016-01-05 00:08:43.908 005 11832.13 183.35 52512.75 88888.00 2016-01-05 00:08:44.408 005 11832.08 183.32 52512.76 88888.00 2016-01-05 00:08:44.908 005 11832.09 183.28 52512.80 88888.00 2016-01-05 00:08:45.408 005 11832.10 183.29 52512.85 88888.00 2016-01-05 00:08:45.908 005 11832.09 183.31 52512.85 88888.00 2016-01-05 00:08:46.408 005 11832.04 183.30 52512.82 88888.00 2016-01-05 00:08:46.908 005 11832.03 183.29 52512.78 88888.00 2016-01-05 00:08:47.408 005 11832.02 183.34 52512.78 88888.00 2016-01-05 00:08:47.908 005 11832.01 183.31 52512.78 88888.00 2016-01-05 00:08:48.408 005 11832.03 183.34 52512.77 88888.00 2016-01-05 00:08:48.908 005 11832.04 183.34 52512.77 88888.00 2016-01-05 00:08:49.408 005 11832.04 183.32 52512.77 88888.00 2016-01-05 00:08:49.908 005 11832.04 183.28 52512.76 88888.00 2016-01-05 00:08:50.408 005 11832.03 183.29 52512.77 88888.00 2016-01-05 00:08:50.908 005 11832.04 183.28 52512.76 88888.00 2016-01-05 00:08:51.408 005 11832.07 183.26 52512.77 88888.00 2016-01-05 00:08:51.908 005 11832.09 183.26 52512.79 88888.00 2016-01-05 00:08:52.408 005 11832.09 183.22 52512.83 88888.00 2016-01-05 00:08:52.908 005 11832.08 183.25 52512.85 88888.00 2016-01-05 00:08:53.408 005 11832.05 183.24 52512.88 88888.00 2016-01-05 00:08:53.908 005 11832.02 183.18 52512.94 88888.00 2016-01-05 00:08:54.408 005 11831.98 183.12 52513.02 88888.00 2016-01-05 00:08:54.908 005 11832.07 183.14 52512.98 88888.00 2016-01-05 00:08:55.408 005 11832.10 183.16 52512.93 88888.00 2016-01-05 00:08:55.908 005 11832.11 183.16 52512.86 88888.00 2016-01-05 00:08:56.408 005 11832.12 183.17 52512.84 88888.00 2016-01-05 00:08:56.908 005 11832.10 183.18 52512.84 88888.00 2016-01-05 00:08:57.408 005 11832.09 183.17 52512.88 88888.00 2016-01-05 00:08:57.908 005 11832.09 183.14 52512.93 88888.00 2016-01-05 00:08:58.408 005 11832.17 183.12 52512.88 88888.00 2016-01-05 00:08:58.908 005 11832.20 183.15 52512.84 88888.00 2016-01-05 00:08:59.408 005 11832.21 183.12 52512.85 88888.00 2016-01-05 00:08:59.908 005 11832.21 183.07 52512.89 88888.00 2016-01-05 00:09:00.408 005 11832.23 183.03 52512.92 88888.00 2016-01-05 00:09:00.908 005 11832.28 183.05 52512.88 88888.00 2016-01-05 00:09:01.408 005 11832.31 183.07 52512.88 88888.00 2016-01-05 00:09:01.908 005 11832.36 183.07 52512.92 88888.00 2016-01-05 00:09:02.408 005 11832.38 183.05 52512.92 88888.00 2016-01-05 00:09:02.908 005 11832.34 183.00 52512.94 88888.00 2016-01-05 00:09:03.408 005 11832.30 182.95 52512.94 88888.00 2016-01-05 00:09:03.908 005 11832.31 182.93 52512.98 88888.00 2016-01-05 00:09:04.408 005 11832.35 182.92 52512.94 88888.00 2016-01-05 00:09:04.908 005 11832.38 182.88 52512.91 88888.00 2016-01-05 00:09:05.408 005 11832.45 182.90 52512.89 88888.00 2016-01-05 00:09:05.908 005 11832.48 182.90 52512.86 88888.00 2016-01-05 00:09:06.408 005 11832.46 182.88 52512.86 88888.00 2016-01-05 00:09:06.908 005 11832.45 182.83 52512.88 88888.00 2016-01-05 00:09:07.408 005 11832.44 182.83 52512.93 88888.00 2016-01-05 00:09:07.908 005 11832.47 182.88 52512.96 88888.00 2016-01-05 00:09:08.408 005 11832.47 182.88 52512.94 88888.00 2016-01-05 00:09:08.908 005 11832.48 182.87 52512.91 88888.00 2016-01-05 00:09:09.408 005 11832.54 182.82 52512.85 88888.00 2016-01-05 00:09:09.908 005 11832.56 182.80 52512.85 88888.00 2016-01-05 00:09:10.408 005 11832.60 182.80 52512.84 88888.00 2016-01-05 00:09:10.908 005 11832.60 182.79 52512.84 88888.00 2016-01-05 00:09:11.408 005 11832.62 182.82 52512.86 88888.00 2016-01-05 00:09:11.908 005 11832.57 182.79 52512.91 88888.00 2016-01-05 00:09:12.408 005 11832.57 182.77 52512.93 88888.00 2016-01-05 00:09:12.908 005 11832.61 182.80 52512.92 88888.00 2016-01-05 00:09:13.408 005 11832.60 182.79 52512.88 88888.00 2016-01-05 00:09:13.908 005 11832.60 182.80 52512.87 88888.00 2016-01-05 00:09:14.408 005 11832.58 182.80 52512.91 88888.00 2016-01-05 00:09:14.908 005 11832.57 182.81 52512.92 88888.00 2016-01-05 00:09:15.408 005 11832.56 182.82 52512.91 88888.00 2016-01-05 00:09:15.908 005 11832.55 182.82 52512.89 88888.00 2016-01-05 00:09:16.408 005 11832.56 182.80 52512.88 88888.00 2016-01-05 00:09:16.908 005 11832.56 182.81 52512.83 88888.00 2016-01-05 00:09:17.408 005 11832.57 182.82 52512.84 88888.00 2016-01-05 00:09:17.908 005 11832.56 182.85 52512.84 88888.00 2016-01-05 00:09:18.408 005 11832.58 182.85 52512.84 88888.00 2016-01-05 00:09:18.908 005 11832.60 182.83 52512.89 88888.00 2016-01-05 00:09:19.408 005 11832.60 182.85 52512.94 88888.00 2016-01-05 00:09:19.908 005 11832.57 182.83 52512.93 88888.00 2016-01-05 00:09:20.408 005 11832.56 182.81 52512.91 88888.00 2016-01-05 00:09:20.908 005 11832.53 182.86 52512.88 88888.00 2016-01-05 00:09:21.408 005 11832.52 182.88 52512.91 88888.00 2016-01-05 00:09:21.908 005 11832.51 182.87 52512.89 88888.00 2016-01-05 00:09:22.408 005 11832.51 182.88 52512.88 88888.00 2016-01-05 00:09:22.908 005 11832.51 182.82 52512.87 88888.00 2016-01-05 00:09:23.408 005 11832.47 182.85 52512.85 88888.00 2016-01-05 00:09:23.908 005 11832.44 182.88 52512.87 88888.00 2016-01-05 00:09:24.408 005 11832.42 182.92 52512.84 88888.00 2016-01-05 00:09:24.908 005 11832.38 182.92 52512.80 88888.00 2016-01-05 00:09:25.408 005 11832.37 182.91 52512.82 88888.00 2016-01-05 00:09:25.908 005 11832.35 182.92 52512.83 88888.00 2016-01-05 00:09:26.408 005 11832.36 182.93 52512.80 88888.00 2016-01-05 00:09:26.908 005 11832.34 182.95 52512.80 88888.00 2016-01-05 00:09:27.408 005 11832.36 183.00 52512.83 88888.00 2016-01-05 00:09:27.908 005 11832.36 183.02 52512.85 88888.00 2016-01-05 00:09:28.408 005 11832.33 183.07 52512.83 88888.00 2016-01-05 00:09:28.908 005 11832.33 183.06 52512.80 88888.00 2016-01-05 00:09:29.408 005 11832.31 183.08 52512.79 88888.00 2016-01-05 00:09:29.908 005 11832.29 183.14 52512.82 88888.00 2016-01-05 00:09:30.408 005 11832.27 183.11 52512.84 88888.00 2016-01-05 00:09:30.908 005 11832.26 183.10 52512.82 88888.00 2016-01-05 00:09:31.408 005 11832.23 183.14 52512.80 88888.00 2016-01-05 00:09:31.908 005 11832.16 183.14 52512.76 88888.00 2016-01-05 00:09:32.408 005 11832.16 183.16 52512.77 88888.00 2016-01-05 00:09:32.908 005 11832.16 183.19 52512.77 88888.00 2016-01-05 00:09:33.408 005 11832.17 183.16 52512.77 88888.00 2016-01-05 00:09:33.908 005 11832.18 183.12 52512.78 88888.00 2016-01-05 00:09:34.408 005 11832.16 183.11 52512.77 88888.00 2016-01-05 00:09:34.908 005 11832.14 183.09 52512.78 88888.00 2016-01-05 00:09:35.408 005 11832.13 183.09 52512.79 88888.00 2016-01-05 00:09:35.908 005 11832.11 183.08 52512.79 88888.00 2016-01-05 00:09:36.408 005 11832.10 183.09 52512.75 88888.00 2016-01-05 00:09:36.908 005 11832.10 183.11 52512.75 88888.00 2016-01-05 00:09:37.408 005 11832.12 183.10 52512.76 88888.00 2016-01-05 00:09:37.908 005 11832.14 183.12 52512.76 88888.00 2016-01-05 00:09:38.408 005 11832.12 183.16 52512.77 88888.00 2016-01-05 00:09:38.908 005 11832.14 183.14 52512.78 88888.00 2016-01-05 00:09:39.408 005 11832.18 183.17 52512.77 88888.00 2016-01-05 00:09:39.908 005 11832.20 183.19 52512.76 88888.00 2016-01-05 00:09:40.408 005 11832.20 183.18 52512.74 88888.00 2016-01-05 00:09:40.908 005 11832.12 183.19 52512.74 88888.00 2016-01-05 00:09:41.408 005 11832.05 183.22 52512.75 88888.00 2016-01-05 00:09:41.908 005 11832.05 183.19 52512.74 88888.00 2016-01-05 00:09:42.408 005 11832.03 183.19 52512.75 88888.00 2016-01-05 00:09:42.908 005 11832.03 183.18 52512.75 88888.00 2016-01-05 00:09:43.408 005 11832.03 183.14 52512.78 88888.00 2016-01-05 00:09:43.908 005 11832.02 183.15 52512.79 88888.00 2016-01-05 00:09:44.408 005 11832.08 183.18 52512.79 88888.00 2016-01-05 00:09:44.908 005 11832.12 183.19 52512.76 88888.00 2016-01-05 00:09:45.408 005 11832.12 183.20 52512.71 88888.00 2016-01-05 00:09:45.908 005 11832.12 183.18 52512.74 88888.00 2016-01-05 00:09:46.408 005 11832.14 183.22 52512.77 88888.00 2016-01-05 00:09:46.908 005 11832.13 183.21 52512.75 88888.00 2016-01-05 00:09:47.408 005 11832.10 183.21 52512.75 88888.00 2016-01-05 00:09:47.908 005 11832.09 183.20 52512.76 88888.00 2016-01-05 00:09:48.408 005 11832.12 183.19 52512.76 88888.00 2016-01-05 00:09:48.908 005 11832.10 183.19 52512.75 88888.00 2016-01-05 00:09:49.408 005 11832.08 183.19 52512.74 88888.00 2016-01-05 00:09:49.908 005 11832.09 183.18 52512.72 88888.00 2016-01-05 00:09:50.408 005 11832.09 183.16 52512.71 88888.00 2016-01-05 00:09:50.908 005 11832.03 183.12 52512.76 88888.00 2016-01-05 00:09:51.408 005 11832.03 183.12 52512.78 88888.00 2016-01-05 00:09:51.908 005 11832.01 183.14 52512.78 88888.00 2016-01-05 00:09:52.408 005 11832.04 183.15 52512.77 88888.00 2016-01-05 00:09:52.908 005 11832.02 183.17 52512.75 88888.00 2016-01-05 00:09:53.408 005 11831.99 183.14 52512.68 88888.00 2016-01-05 00:09:53.908 005 11831.98 183.12 52512.72 88888.00 2016-01-05 00:09:54.408 005 11832.00 183.14 52512.71 88888.00 2016-01-05 00:09:54.908 005 11832.04 183.12 52512.67 88888.00 2016-01-05 00:09:55.408 005 11832.05 183.14 52512.69 88888.00 2016-01-05 00:09:55.908 005 11832.07 183.15 52512.67 88888.00 2016-01-05 00:09:56.408 005 11832.03 183.16 52512.67 88888.00 2016-01-05 00:09:56.908 005 11832.03 183.17 52512.69 88888.00 2016-01-05 00:09:57.408 005 11832.04 183.17 52512.69 88888.00 2016-01-05 00:09:57.908 005 11832.04 183.18 52512.70 88888.00 2016-01-05 00:09:58.408 005 11832.04 183.20 52512.70 88888.00 2016-01-05 00:09:58.908 005 11832.00 183.21 52512.71 88888.00 2016-01-05 00:09:59.408 005 11832.01 183.25 52512.72 88888.00 2016-01-05 00:09:59.908 005 11831.98 183.22 52512.71 88888.00 2016-01-05 00:10:00.408 005 11831.96 183.24 52512.71 88888.00 2016-01-05 00:10:00.908 005 11831.99 183.22 52512.70 88888.00 2016-01-05 00:10:01.408 005 11831.98 183.21 52512.68 88888.00 2016-01-05 00:10:01.908 005 11832.02 183.27 52512.67 88888.00 2016-01-05 00:10:02.408 005 11832.02 183.29 52512.70 88888.00 2016-01-05 00:10:02.908 005 11832.00 183.30 52512.68 88888.00 2016-01-05 00:10:03.408 005 11832.02 183.30 52512.71 88888.00 2016-01-05 00:10:03.908 005 11832.07 183.28 52512.68 88888.00 2016-01-05 00:10:04.408 005 11832.05 183.29 52512.68 88888.00 2016-01-05 00:10:04.908 005 11832.09 183.29 52512.71 88888.00 2016-01-05 00:10:05.408 005 11832.07 183.28 52512.70 88888.00 2016-01-05 00:10:05.908 005 11832.05 183.28 52512.70 88888.00 2016-01-05 00:10:06.408 005 11832.03 183.24 52512.74 88888.00 2016-01-05 00:10:06.908 005 11832.01 183.22 52512.72 88888.00 2016-01-05 00:10:07.408 005 11832.01 183.25 52512.72 88888.00 2016-01-05 00:10:07.908 005 11832.00 183.28 52512.74 88888.00 2016-01-05 00:10:08.408 005 11832.00 183.27 52512.72 88888.00 2016-01-05 00:10:08.908 005 11832.02 183.27 52512.69 88888.00 2016-01-05 00:10:09.408 005 11832.05 183.28 52512.67 88888.00 2016-01-05 00:10:09.908 005 11832.05 183.28 52512.69 88888.00 2016-01-05 00:10:10.408 005 11832.02 183.25 52512.68 88888.00 2016-01-05 00:10:10.908 005 11832.03 183.30 52512.71 88888.00 2016-01-05 00:10:11.408 005 11832.01 183.38 52512.71 88888.00 2016-01-05 00:10:11.908 005 11831.98 183.38 52512.71 88888.00 2016-01-05 00:10:12.408 005 11831.96 183.38 52512.74 88888.00 2016-01-05 00:10:12.908 005 11831.96 183.36 52512.78 88888.00 2016-01-05 00:10:13.408 005 11831.99 183.36 52512.77 88888.00 2016-01-05 00:10:13.908 005 11832.01 183.39 52512.79 88888.00 2016-01-05 00:10:14.408 005 11832.02 183.43 52512.76 88888.00 2016-01-05 00:10:14.908 005 11832.00 183.46 52512.79 88888.00 2016-01-05 00:10:15.408 005 11831.99 183.44 52512.80 88888.00 2016-01-05 00:10:15.908 005 11832.02 183.38 52512.80 88888.00 2016-01-05 00:10:16.408 005 11832.04 183.34 52512.82 88888.00 2016-01-05 00:10:16.908 005 11832.03 183.40 52512.77 88888.00 2016-01-05 00:10:17.408 005 11832.03 183.38 52512.80 88888.00 2016-01-05 00:10:17.908 005 11832.03 183.38 52512.82 88888.00 2016-01-05 00:10:18.408 005 11832.02 183.39 52512.82 88888.00 2016-01-05 00:10:18.908 005 11832.00 183.38 52512.83 88888.00 2016-01-05 00:10:19.408 005 11831.98 183.39 52512.79 88888.00 2016-01-05 00:10:19.908 005 11831.98 183.41 52512.80 88888.00 2016-01-05 00:10:20.408 005 11831.98 183.39 52512.79 88888.00 2016-01-05 00:10:20.908 005 11831.95 183.38 52512.82 88888.00 2016-01-05 00:10:21.408 005 11831.95 183.38 52512.82 88888.00 2016-01-05 00:10:21.908 005 11831.93 183.38 52512.84 88888.00 2016-01-05 00:10:22.408 005 11831.90 183.40 52512.85 88888.00 2016-01-05 00:10:22.908 005 11831.87 183.40 52512.86 88888.00 2016-01-05 00:10:23.408 005 11831.83 183.36 52512.86 88888.00 2016-01-05 00:10:23.908 005 11831.83 183.38 52512.85 88888.00 2016-01-05 00:10:24.408 005 11831.81 183.41 52512.85 88888.00 2016-01-05 00:10:24.908 005 11831.75 183.40 52512.85 88888.00 2016-01-05 00:10:25.408 005 11831.69 183.36 52512.91 88888.00 2016-01-05 00:10:25.908 005 11831.74 183.38 52512.93 88888.00 2016-01-05 00:10:26.408 005 11831.74 183.39 52512.93 88888.00 2016-01-05 00:10:26.908 005 11831.73 183.46 52512.93 88888.00 2016-01-05 00:10:27.408 005 11831.68 183.48 52512.94 88888.00 2016-01-05 00:10:27.908 005 11831.66 183.44 52512.96 88888.00 2016-01-05 00:10:28.408 005 11831.69 183.46 52512.95 88888.00 2016-01-05 00:10:28.908 005 11831.66 183.51 52512.94 88888.00 2016-01-05 00:10:29.408 005 11831.66 183.49 52512.93 88888.00 2016-01-05 00:10:29.908 005 11831.65 183.50 52512.92 88888.00 2016-01-05 00:10:30.408 005 11831.63 183.51 52512.89 88888.00 2016-01-05 00:10:30.908 005 11831.61 183.53 52512.89 88888.00 2016-01-05 00:10:31.408 005 11831.58 183.54 52512.91 88888.00 2016-01-05 00:10:31.908 005 11831.58 183.49 52512.89 88888.00 2016-01-05 00:10:32.408 005 11831.59 183.50 52512.92 88888.00 2016-01-05 00:10:32.908 005 11831.57 183.49 52512.94 88888.00 2016-01-05 00:10:33.408 005 11831.55 183.54 52512.92 88888.00 2016-01-05 00:10:33.908 005 11831.52 183.55 52512.89 88888.00 2016-01-05 00:10:34.408 005 11831.50 183.53 52512.91 88888.00 2016-01-05 00:10:34.908 005 11831.50 183.49 52512.89 88888.00 2016-01-05 00:10:35.408 005 11831.52 183.48 52512.91 88888.00 2016-01-05 00:10:35.908 005 11831.51 183.45 52512.92 88888.00 2016-01-05 00:10:36.408 005 11831.51 183.40 52512.87 88888.00 2016-01-05 00:10:36.908 005 11831.49 183.38 52512.89 88888.00 2016-01-05 00:10:37.408 005 11831.50 183.41 52512.87 88888.00 2016-01-05 00:10:37.908 005 11831.53 183.44 52512.86 88888.00 2016-01-05 00:10:38.408 005 11831.55 183.49 52512.86 88888.00 2016-01-05 00:10:38.908 005 11831.55 183.49 52512.88 88888.00 2016-01-05 00:10:39.408 005 11831.58 183.48 52512.91 88888.00 2016-01-05 00:10:39.908 005 11831.60 183.49 52512.87 88888.00 2016-01-05 00:10:40.408 005 11831.60 183.53 52512.85 88888.00 2016-01-05 00:10:40.908 005 11831.59 183.53 52512.84 88888.00 2016-01-05 00:10:41.408 005 11831.58 183.51 52512.83 88888.00 2016-01-05 00:10:41.908 005 11831.58 183.51 52512.83 88888.00 2016-01-05 00:10:42.408 005 11831.56 183.53 52512.82 88888.00 2016-01-05 00:10:42.908 005 11831.60 183.56 52512.84 88888.00 2016-01-05 00:10:43.408 005 11831.66 183.55 52512.84 88888.00 2016-01-05 00:10:43.908 005 11831.66 183.53 52512.85 88888.00 2016-01-05 00:10:44.408 005 11831.67 183.51 52512.78 88888.00 2016-01-05 00:10:44.908 005 11831.68 183.50 52512.80 88888.00 2016-01-05 00:10:45.409 005 11831.67 183.51 52512.82 88888.00 2016-01-05 00:10:45.909 005 11831.65 183.53 52512.83 88888.00 2016-01-05 00:10:46.409 005 11831.63 183.51 52512.83 88888.00 2016-01-05 00:10:46.909 005 11831.66 183.51 52512.82 88888.00 2016-01-05 00:10:47.409 005 11831.70 183.49 52512.79 88888.00 2016-01-05 00:10:47.909 005 11831.72 183.43 52512.78 88888.00 2016-01-05 00:10:48.409 005 11831.75 183.44 52512.80 88888.00 2016-01-05 00:10:48.909 005 11831.72 183.43 52512.80 88888.00 2016-01-05 00:10:49.409 005 11831.70 183.45 52512.78 88888.00 2016-01-05 00:10:49.909 005 11831.76 183.45 52512.79 88888.00 2016-01-05 00:10:50.409 005 11831.74 183.44 52512.82 88888.00 2016-01-05 00:10:50.909 005 11831.69 183.38 52512.83 88888.00 2016-01-05 00:10:51.409 005 11831.76 183.41 52512.84 88888.00 2016-01-05 00:10:51.909 005 11831.75 183.41 52512.82 88888.00 2016-01-05 00:10:52.409 005 11831.77 183.39 52512.82 88888.00 2016-01-05 00:10:52.909 005 11831.79 183.38 52512.84 88888.00 2016-01-05 00:10:53.409 005 11831.79 183.41 52512.83 88888.00 2016-01-05 00:10:53.909 005 11831.81 183.45 52512.82 88888.00 2016-01-05 00:10:54.409 005 11831.82 183.46 52512.82 88888.00 2016-01-05 00:10:54.909 005 11831.81 183.44 52512.84 88888.00 2016-01-05 00:10:55.409 005 11831.83 183.41 52512.85 88888.00 2016-01-05 00:10:55.909 005 11831.82 183.43 52512.84 88888.00 2016-01-05 00:10:56.409 005 11831.82 183.44 52512.85 88888.00 2016-01-05 00:10:56.909 005 11831.83 183.45 52512.83 88888.00 2016-01-05 00:10:57.409 005 11831.82 183.47 52512.82 88888.00 2016-01-05 00:10:57.909 005 11831.81 183.47 52512.79 88888.00 2016-01-05 00:10:58.409 005 11831.78 183.49 52512.79 88888.00 2016-01-05 00:10:58.909 005 11831.82 183.49 52512.80 88888.00 2016-01-05 00:10:59.409 005 11831.83 183.48 52512.82 88888.00 2016-01-05 00:10:59.909 005 11831.82 183.46 52512.80 88888.00 2016-01-05 00:11:00.409 005 11831.84 183.46 52512.77 88888.00 2016-01-05 00:11:00.909 005 11831.88 183.44 52512.77 88888.00 2016-01-05 00:11:01.409 005 11831.91 183.41 52512.79 88888.00 2016-01-05 00:11:01.909 005 11831.87 183.38 52512.79 88888.00 2016-01-05 00:11:02.409 005 11831.85 183.30 52512.80 88888.00 2016-01-05 00:11:02.909 005 11831.87 183.32 52512.80 88888.00 2016-01-05 00:11:03.409 005 11831.88 183.34 52512.79 88888.00 2016-01-05 00:11:03.909 005 11831.92 183.32 52512.75 88888.00 2016-01-05 00:11:04.409 005 11831.93 183.31 52512.74 88888.00 2016-01-05 00:11:04.909 005 11831.93 183.31 52512.71 88888.00 2016-01-05 00:11:05.409 005 11831.96 183.30 52512.74 88888.00 2016-01-05 00:11:05.909 005 11831.98 183.34 52512.74 88888.00 2016-01-05 00:11:06.409 005 11831.96 183.30 52512.75 88888.00 2016-01-05 00:11:06.909 005 11831.96 183.34 52512.74 88888.00 2016-01-05 00:11:07.409 005 11831.98 183.32 52512.75 88888.00 2016-01-05 00:11:07.909 005 11832.00 183.30 52512.77 88888.00 2016-01-05 00:11:08.409 005 11832.00 183.27 52512.77 88888.00 2016-01-05 00:11:08.909 005 11831.98 183.26 52512.75 88888.00 2016-01-05 00:11:09.409 005 11832.03 183.24 52512.75 88888.00 2016-01-05 00:11:09.909 005 11832.05 183.25 52512.74 88888.00 2016-01-05 00:11:10.409 005 11832.04 183.25 52512.74 88888.00 2016-01-05 00:11:10.909 005 11832.02 183.25 52512.75 88888.00 2016-01-05 00:11:11.409 005 11832.07 183.26 52512.71 88888.00 2016-01-05 00:11:11.909 005 11832.12 183.25 52512.69 88888.00 2016-01-05 00:11:12.409 005 11832.11 183.27 52512.69 88888.00 2016-01-05 00:11:12.909 005 11832.16 183.26 52512.70 88888.00 2016-01-05 00:11:13.409 005 11832.14 183.20 52512.70 88888.00 2016-01-05 00:11:13.909 005 11832.16 183.18 52512.69 88888.00 2016-01-05 00:11:14.409 005 11832.14 183.18 52512.67 88888.00 2016-01-05 00:11:14.909 005 11832.17 183.16 52512.67 88888.00 2016-01-05 00:11:15.409 005 11832.19 183.21 52512.67 88888.00 2016-01-05 00:11:15.909 005 11832.17 183.25 52512.65 88888.00 2016-01-05 00:11:16.409 005 11832.17 183.26 52512.60 88888.00 2016-01-05 00:11:16.909 005 11832.17 183.22 52512.60 88888.00 2016-01-05 00:11:17.409 005 11832.16 183.27 52512.60 88888.00 2016-01-05 00:11:17.909 005 11832.18 183.27 52512.62 88888.00 2016-01-05 00:11:18.409 005 11832.20 183.25 52512.62 88888.00 2016-01-05 00:11:18.909 005 11832.23 183.25 52512.62 88888.00 2016-01-05 00:11:19.409 005 11832.26 183.22 52512.59 88888.00 2016-01-05 00:11:19.909 005 11832.27 183.21 52512.58 88888.00 2016-01-05 00:11:20.409 005 11832.25 183.20 52512.57 88888.00 2016-01-05 00:11:20.909 005 11832.29 183.25 52512.58 88888.00 2016-01-05 00:11:21.409 005 11832.33 183.27 52512.57 88888.00 2016-01-05 00:11:21.909 005 11832.31 183.24 52512.57 88888.00 2016-01-05 00:11:22.409 005 11832.33 183.21 52512.57 88888.00 2016-01-05 00:11:22.909 005 11832.37 183.21 52512.60 88888.00 2016-01-05 00:11:23.409 005 11832.38 183.24 52512.59 88888.00 2016-01-05 00:11:23.909 005 11832.42 183.22 52512.60 88888.00 2016-01-05 00:11:24.409 005 11832.39 183.24 52512.60 88888.00 2016-01-05 00:11:24.909 005 11832.38 183.25 52512.57 88888.00 2016-01-05 00:11:25.409 005 11832.39 183.20 52512.56 88888.00 2016-01-05 00:11:25.909 005 11832.40 183.16 52512.56 88888.00 2016-01-05 00:11:26.409 005 11832.39 183.17 52512.58 88888.00 2016-01-05 00:11:26.909 005 11832.43 183.19 52512.58 88888.00 2016-01-05 00:11:27.409 005 11832.46 183.17 52512.54 88888.00 2016-01-05 00:11:27.909 005 11832.48 183.15 52512.56 88888.00 2016-01-05 00:11:28.409 005 11832.49 183.16 52512.58 88888.00 2016-01-05 00:11:28.909 005 11832.51 183.14 52512.59 88888.00 2016-01-05 00:11:29.409 005 11832.52 183.17 52512.59 88888.00 2016-01-05 00:11:29.909 005 11832.53 183.19 52512.59 88888.00 2016-01-05 00:11:30.409 005 11832.48 183.16 52512.58 88888.00 2016-01-05 00:11:30.909 005 11832.45 183.15 52512.57 88888.00 2016-01-05 00:11:31.409 005 11832.45 183.15 52512.59 88888.00 2016-01-05 00:11:31.909 005 11832.48 183.12 52512.60 88888.00 2016-01-05 00:11:32.409 005 11832.54 183.14 52512.61 88888.00 2016-01-05 00:11:32.909 005 11832.60 183.14 52512.61 88888.00 2016-01-05 00:11:33.409 005 11832.61 183.12 52512.58 88888.00 2016-01-05 00:11:33.909 005 11832.61 183.14 52512.53 88888.00 2016-01-05 00:11:34.409 005 11832.63 183.20 52512.57 88888.00 2016-01-05 00:11:34.909 005 11832.61 183.25 52512.61 88888.00 2016-01-05 00:11:35.409 005 11832.56 183.26 52512.62 88888.00 2016-01-05 00:11:35.909 005 11832.57 183.25 52512.58 88888.00 2016-01-05 00:11:36.409 005 11832.57 183.32 52512.56 88888.00 2016-01-05 00:11:36.909 005 11832.57 183.34 52512.57 88888.00 2016-01-05 00:11:37.409 005 11832.57 183.35 52512.57 88888.00 2016-01-05 00:11:37.909 005 11832.60 183.36 52512.58 88888.00 2016-01-05 00:11:38.409 005 11832.61 183.38 52512.58 88888.00 2016-01-05 00:11:38.909 005 11832.60 183.36 52512.58 88888.00 2016-01-05 00:11:39.409 005 11832.60 183.37 52512.60 88888.00 2016-01-05 00:11:39.909 005 11832.62 183.40 52512.58 88888.00 2016-01-05 00:11:40.409 005 11832.66 183.41 52512.58 88888.00 2016-01-05 00:11:40.909 005 11832.67 183.40 52512.58 88888.00 2016-01-05 00:11:41.409 005 11832.67 183.43 52512.58 88888.00 2016-01-05 00:11:41.909 005 11832.64 183.44 52512.56 88888.00 2016-01-05 00:11:42.409 005 11832.64 183.43 52512.60 88888.00 2016-01-05 00:11:42.909 005 11832.67 183.45 52512.61 88888.00 2016-01-05 00:11:43.409 005 11832.70 183.48 52512.60 88888.00 2016-01-05 00:11:43.909 005 11832.71 183.51 52512.58 88888.00 2016-01-05 00:11:44.409 005 11832.73 183.51 52512.56 88888.00 2016-01-05 00:11:44.909 005 11832.71 183.55 52512.59 88888.00 2016-01-05 00:11:45.409 005 11832.70 183.56 52512.57 88888.00 2016-01-05 00:11:45.909 005 11832.69 183.56 52512.58 88888.00 2016-01-05 00:11:46.409 005 11832.69 183.56 52512.59 88888.00 2016-01-05 00:11:46.909 005 11832.70 183.56 52512.59 88888.00 2016-01-05 00:11:47.409 005 11832.73 183.54 52512.58 88888.00 2016-01-05 00:11:47.909 005 11832.77 183.57 52512.54 88888.00 2016-01-05 00:11:48.409 005 11832.77 183.61 52512.56 88888.00 2016-01-05 00:11:48.909 005 11832.79 183.65 52512.56 88888.00 2016-01-05 00:11:49.409 005 11832.79 183.66 52512.54 88888.00 2016-01-05 00:11:49.909 005 11832.80 183.63 52512.52 88888.00 2016-01-05 00:11:50.409 005 11832.78 183.63 52512.53 88888.00 2016-01-05 00:11:50.909 005 11832.73 183.66 52512.51 88888.00 2016-01-05 00:11:51.409 005 11832.72 183.69 52512.51 88888.00 2016-01-05 00:11:51.909 005 11832.74 183.73 52512.56 88888.00 2016-01-05 00:11:52.409 005 11832.72 183.75 52512.52 88888.00 2016-01-05 00:11:52.909 005 11832.69 183.77 52512.53 88888.00 2016-01-05 00:11:53.409 005 11832.70 183.76 52512.54 88888.00 2016-01-05 00:11:53.909 005 11832.73 183.77 52512.53 88888.00 2016-01-05 00:11:54.409 005 11832.73 183.76 52512.53 88888.00 2016-01-05 00:11:54.909 005 11832.75 183.77 52512.52 88888.00 2016-01-05 00:11:55.409 005 11832.73 183.78 52512.54 88888.00 2016-01-05 00:11:55.909 005 11832.72 183.82 52512.56 88888.00 2016-01-05 00:11:56.409 005 11832.72 183.82 52512.57 88888.00 2016-01-05 00:11:56.909 005 11832.71 183.82 52512.56 88888.00 2016-01-05 00:11:57.409 005 11832.73 183.83 52512.53 88888.00 2016-01-05 00:11:57.909 005 11832.75 183.84 52512.53 88888.00 2016-01-05 00:11:58.409 005 11832.73 183.84 52512.59 88888.00 2016-01-05 00:11:58.909 005 11832.73 183.84 52512.59 88888.00 2016-01-05 00:11:59.409 005 11832.74 183.84 52512.62 88888.00 2016-01-05 00:11:59.909 005 11832.75 183.85 52512.61 88888.00 2016-01-05 00:12:00.409 005 11832.72 183.85 52512.58 88888.00 2016-01-05 00:12:00.909 005 11832.71 183.85 52512.58 88888.00 2016-01-05 00:12:01.409 005 11832.70 183.87 52512.61 88888.00 2016-01-05 00:12:01.909 005 11832.69 183.88 52512.59 88888.00 2016-01-05 00:12:02.409 005 11832.71 183.90 52512.60 88888.00 2016-01-05 00:12:02.909 005 11832.70 183.87 52512.61 88888.00 2016-01-05 00:12:03.409 005 11832.73 183.84 52512.63 88888.00 2016-01-05 00:12:03.909 005 11832.72 183.80 52512.66 88888.00 2016-01-05 00:12:04.409 005 11832.71 183.82 52512.68 88888.00 2016-01-05 00:12:04.909 005 11832.69 183.83 52512.68 88888.00 2016-01-05 00:12:05.409 005 11832.69 183.80 52512.70 88888.00 2016-01-05 00:12:05.909 005 11832.66 183.80 52512.70 88888.00 2016-01-05 00:12:06.409 005 11832.66 183.79 52512.65 88888.00 2016-01-05 00:12:06.909 005 11832.66 183.77 52512.65 88888.00 2016-01-05 00:12:07.409 005 11832.67 183.77 52512.63 88888.00 2016-01-05 00:12:07.909 005 11832.66 183.77 52512.65 88888.00 2016-01-05 00:12:08.409 005 11832.67 183.75 52512.66 88888.00 2016-01-05 00:12:08.909 005 11832.69 183.79 52512.65 88888.00 2016-01-05 00:12:09.409 005 11832.71 183.82 52512.59 88888.00 2016-01-05 00:12:09.909 005 11832.75 183.80 52512.60 88888.00 2016-01-05 00:12:10.409 005 11832.75 183.82 52512.59 88888.00 2016-01-05 00:12:10.909 005 11832.75 183.80 52512.59 88888.00 2016-01-05 00:12:11.409 005 11832.72 183.80 52512.60 88888.00 2016-01-05 00:12:11.909 005 11832.70 183.82 52512.60 88888.00 2016-01-05 00:12:12.409 005 11832.70 183.84 52512.63 88888.00 2016-01-05 00:12:12.909 005 11832.71 183.83 52512.67 88888.00 2016-01-05 00:12:13.409 005 11832.74 183.82 52512.67 88888.00 2016-01-05 00:12:13.909 005 11832.72 183.82 52512.68 88888.00 2016-01-05 00:12:14.409 005 11832.75 183.80 52512.67 88888.00 2016-01-05 00:12:14.909 005 11832.75 183.80 52512.70 88888.00 2016-01-05 00:12:15.409 005 11832.75 183.82 52512.69 88888.00 2016-01-05 00:12:15.909 005 11832.75 183.80 52512.66 88888.00 2016-01-05 00:12:16.409 005 11832.79 183.82 52512.69 88888.00 2016-01-05 00:12:16.909 005 11832.78 183.82 52512.72 88888.00 2016-01-05 00:12:17.409 005 11832.78 183.82 52512.72 88888.00 2016-01-05 00:12:17.909 005 11832.75 183.80 52512.71 88888.00 2016-01-05 00:12:18.409 005 11832.74 183.83 52512.68 88888.00 2016-01-05 00:12:18.909 005 11832.77 183.85 52512.67 88888.00 2016-01-05 00:12:19.409 005 11832.78 183.82 52512.67 88888.00 2016-01-05 00:12:19.909 005 11832.77 183.77 52512.68 88888.00 2016-01-05 00:12:20.409 005 11832.75 183.72 52512.66 88888.00 2016-01-05 00:12:20.909 005 11832.75 183.72 52512.63 88888.00 2016-01-05 00:12:21.409 005 11832.77 183.69 52512.63 88888.00 2016-01-05 00:12:21.909 005 11832.75 183.64 52512.65 88888.00 2016-01-05 00:12:22.409 005 11832.73 183.64 52512.68 88888.00 2016-01-05 00:12:22.909 005 11832.73 183.61 52512.72 88888.00 2016-01-05 00:12:23.409 005 11832.72 183.59 52512.74 88888.00 2016-01-05 00:12:23.909 005 11832.77 183.64 52512.74 88888.00 2016-01-05 00:12:24.409 005 11832.73 183.67 52512.72 88888.00 2016-01-05 00:12:24.909 005 11832.69 183.70 52512.68 88888.00 2016-01-05 00:12:25.409 005 11832.67 183.70 52512.67 88888.00 2016-01-05 00:12:25.909 005 11832.60 183.72 52512.68 88888.00 2016-01-05 00:12:26.409 005 11832.64 183.73 52512.70 88888.00 2016-01-05 00:12:26.909 005 11832.65 183.74 52512.71 88888.00 2016-01-05 00:12:27.409 005 11832.63 183.75 52512.72 88888.00 2016-01-05 00:12:27.909 005 11832.60 183.76 52512.75 88888.00 2016-01-05 00:12:28.409 005 11832.61 183.72 52512.75 88888.00 2016-01-05 00:12:28.909 005 11832.61 183.73 52512.75 88888.00 2016-01-05 00:12:29.409 005 11832.60 183.82 52512.71 88888.00 2016-01-05 00:12:29.909 005 11832.64 183.84 52512.69 88888.00 2016-01-05 00:12:30.409 005 11832.61 183.87 52512.69 88888.00 2016-01-05 00:12:30.909 005 11832.58 183.87 52512.74 88888.00 2016-01-05 00:12:31.409 005 11832.57 183.85 52512.72 88888.00 2016-01-05 00:12:31.909 005 11832.57 183.87 52512.75 88888.00 2016-01-05 00:12:32.409 005 11832.55 183.86 52512.75 88888.00 2016-01-05 00:12:32.909 005 11832.49 183.86 52512.75 88888.00 2016-01-05 00:12:33.409 005 11832.48 183.86 52512.72 88888.00 2016-01-05 00:12:33.909 005 11832.49 183.84 52512.75 88888.00 2016-01-05 00:12:34.409 005 11832.51 183.85 52512.77 88888.00 2016-01-05 00:12:34.909 005 11832.52 183.86 52512.74 88888.00 2016-01-05 00:12:35.409 005 11832.53 183.83 52512.78 88888.00 2016-01-05 00:12:35.909 005 11832.51 183.80 52512.77 88888.00 2016-01-05 00:12:36.409 005 11832.49 183.87 52512.78 88888.00 2016-01-05 00:12:36.909 005 11832.48 183.86 52512.80 88888.00 2016-01-05 00:12:37.409 005 11832.49 183.86 52512.83 88888.00 2016-01-05 00:12:37.909 005 11832.49 183.87 52512.84 88888.00 2016-01-05 00:12:38.409 005 11832.51 183.88 52512.80 88888.00 2016-01-05 00:12:38.909 005 11832.51 183.90 52512.80 88888.00 2016-01-05 00:12:39.409 005 11832.51 183.89 52512.83 88888.00 2016-01-05 00:12:39.909 005 11832.48 183.90 52512.83 88888.00 2016-01-05 00:12:40.409 005 11832.47 183.92 52512.79 88888.00 2016-01-05 00:12:40.909 005 11832.51 183.92 52512.78 88888.00 2016-01-05 00:12:41.409 005 11832.51 183.93 52512.79 88888.00 2016-01-05 00:12:41.909 005 11832.51 183.92 52512.79 88888.00 2016-01-05 00:12:42.409 005 11832.51 183.92 52512.82 88888.00 2016-01-05 00:12:42.909 005 11832.51 183.92 52512.86 88888.00 2016-01-05 00:12:43.409 005 11832.51 183.95 52512.82 88888.00 2016-01-05 00:12:43.909 005 11832.47 183.95 52512.80 88888.00 2016-01-05 00:12:44.409 005 11832.47 183.99 52512.77 88888.00 2016-01-05 00:12:44.909 005 11832.47 183.99 52512.80 88888.00 2016-01-05 00:12:45.409 005 11832.43 183.96 52512.84 88888.00 2016-01-05 00:12:45.909 005 11832.42 183.95 52512.84 88888.00 2016-01-05 00:12:46.409 005 11832.42 183.97 52512.82 88888.00 2016-01-05 00:12:46.909 005 11832.42 183.96 52512.83 88888.00 2016-01-05 00:12:47.409 005 11832.44 183.98 52512.83 88888.00 2016-01-05 00:12:47.909 005 11832.47 183.97 52512.83 88888.00 2016-01-05 00:12:48.409 005 11832.46 183.98 52512.84 88888.00 2016-01-05 00:12:48.909 005 11832.42 183.98 52512.84 88888.00 2016-01-05 00:12:49.409 005 11832.38 184.06 52512.83 88888.00 2016-01-05 00:12:49.909 005 11832.39 184.04 52512.82 88888.00 2016-01-05 00:12:50.409 005 11832.39 183.95 52512.79 88888.00 2016-01-05 00:12:50.909 005 11832.40 183.96 52512.79 88888.00 2016-01-05 00:12:51.409 005 11832.39 183.96 52512.79 88888.00 2016-01-05 00:12:51.909 005 11832.43 183.93 52512.79 88888.00 2016-01-05 00:12:52.409 005 11832.44 183.95 52512.79 88888.00 2016-01-05 00:12:52.909 005 11832.44 183.95 52512.80 88888.00 2016-01-05 00:12:53.409 005 11832.44 183.95 52512.82 88888.00 2016-01-05 00:12:53.909 005 11832.46 183.96 52512.82 88888.00 2016-01-05 00:12:54.409 005 11832.44 183.96 52512.82 88888.00 2016-01-05 00:12:54.909 005 11832.42 183.95 52512.82 88888.00 2016-01-05 00:12:55.409 005 11832.43 183.97 52512.83 88888.00 2016-01-05 00:12:55.909 005 11832.44 183.98 52512.84 88888.00 2016-01-05 00:12:56.409 005 11832.44 183.97 52512.84 88888.00 2016-01-05 00:12:56.909 005 11832.45 183.97 52512.82 88888.00 2016-01-05 00:12:57.409 005 11832.48 183.96 52512.85 88888.00 2016-01-05 00:12:57.909 005 11832.48 183.94 52512.88 88888.00 2016-01-05 00:12:58.409 005 11832.48 183.92 52512.89 88888.00 2016-01-05 00:12:58.909 005 11832.47 183.94 52512.83 88888.00 2016-01-05 00:12:59.409 005 11832.48 183.94 52512.78 88888.00 2016-01-05 00:12:59.909 005 11832.47 183.92 52512.77 88888.00 2016-01-05 00:13:00.409 005 11832.46 183.89 52512.79 88888.00 2016-01-05 00:13:00.909 005 11832.49 183.87 52512.80 88888.00 2016-01-05 00:13:01.409 005 11832.49 183.85 52512.78 88888.00 2016-01-05 00:13:01.909 005 11832.51 183.87 52512.82 88888.00 2016-01-05 00:13:02.409 005 11832.56 183.86 52512.82 88888.00 2016-01-05 00:13:02.909 005 11832.56 183.87 52512.82 88888.00 2016-01-05 00:13:03.409 005 11832.60 183.86 52512.78 88888.00 2016-01-05 00:13:03.909 005 11832.60 183.89 52512.78 88888.00 2016-01-05 00:13:04.409 005 11832.58 183.90 52512.79 88888.00 2016-01-05 00:13:04.909 005 11832.62 183.89 52512.78 88888.00 2016-01-05 00:13:05.409 005 11832.64 183.88 52512.77 88888.00 2016-01-05 00:13:05.909 005 11832.62 183.88 52512.79 88888.00 2016-01-05 00:13:06.409 005 11832.62 183.86 52512.80 88888.00 2016-01-05 00:13:06.909 005 11832.64 183.87 52512.77 88888.00 2016-01-05 00:13:07.409 005 11832.64 183.86 52512.77 88888.00 2016-01-05 00:13:07.909 005 11832.62 183.87 52512.82 88888.00 2016-01-05 00:13:08.409 005 11832.63 183.85 52512.78 88888.00 2016-01-05 00:13:08.909 005 11832.66 183.87 52512.80 88888.00 2016-01-05 00:13:09.409 005 11832.67 183.89 52512.79 88888.00 2016-01-05 00:13:09.909 005 11832.66 183.92 52512.74 88888.00 2016-01-05 00:13:10.409 005 11832.65 183.88 52512.76 88888.00 2016-01-05 00:13:10.909 005 11832.67 183.92 52512.79 88888.00 2016-01-05 00:13:11.409 005 11832.67 183.95 52512.80 88888.00 2016-01-05 00:13:11.909 005 11832.69 183.92 52512.78 88888.00 2016-01-05 00:13:12.409 005 11832.72 183.94 52512.77 88888.00 2016-01-05 00:13:12.909 005 11832.72 183.97 52512.79 88888.00 2016-01-05 00:13:13.409 005 11832.72 183.99 52512.80 88888.00 2016-01-05 00:13:13.909 005 11832.70 183.96 52512.75 88888.00 2016-01-05 00:13:14.409 005 11832.67 183.96 52512.76 88888.00 2016-01-05 00:13:14.909 005 11832.69 183.95 52512.82 88888.00 2016-01-05 00:13:15.409 005 11832.71 183.96 52512.86 88888.00 2016-01-05 00:13:15.909 005 11832.72 183.96 52512.88 88888.00 2016-01-05 00:13:16.409 005 11832.72 183.94 52512.88 88888.00 2016-01-05 00:13:16.909 005 11832.72 183.95 52512.82 88888.00 2016-01-05 00:13:17.409 005 11832.70 183.97 52512.80 88888.00 2016-01-05 00:13:17.909 005 11832.73 183.97 52512.80 88888.00 2016-01-05 00:13:18.409 005 11832.77 183.95 52512.84 88888.00 2016-01-05 00:13:18.909 005 11832.71 183.95 52512.85 88888.00 2016-01-05 00:13:19.409 005 11832.67 183.95 52512.78 88888.00 2016-01-05 00:13:19.909 005 11832.69 183.97 52512.75 88888.00 2016-01-05 00:13:20.409 005 11832.73 183.99 52512.72 88888.00 2016-01-05 00:13:20.909 005 11832.77 183.97 52512.72 88888.00 2016-01-05 00:13:21.409 005 11832.72 183.98 52512.71 88888.00 2016-01-05 00:13:21.909 005 11832.71 184.03 52512.72 88888.00 2016-01-05 00:13:22.409 005 11832.73 184.03 52512.71 88888.00 2016-01-05 00:13:22.909 005 11832.73 183.96 52512.74 88888.00 2016-01-05 00:13:23.409 005 11832.71 183.96 52512.77 88888.00 2016-01-05 00:13:23.909 005 11832.69 183.97 52512.76 88888.00 2016-01-05 00:13:24.409 005 11832.69 183.98 52512.78 88888.00 2016-01-05 00:13:24.909 005 11832.66 184.00 52512.79 88888.00 2016-01-05 00:13:25.410 005 11832.65 184.00 52512.77 88888.00 2016-01-05 00:13:25.910 005 11832.70 184.04 52512.80 88888.00 2016-01-05 00:13:26.410 005 11832.67 184.04 52512.83 88888.00 2016-01-05 00:13:26.910 005 11832.69 184.06 52512.80 88888.00 2016-01-05 00:13:27.410 005 11832.71 184.11 52512.78 88888.00 2016-01-05 00:13:27.910 005 11832.69 184.07 52512.78 88888.00 2016-01-05 00:13:28.410 005 11832.66 184.08 52512.79 88888.00 2016-01-05 00:13:28.910 005 11832.70 184.09 52512.77 88888.00 2016-01-05 00:13:29.410 005 11832.70 184.09 52512.75 88888.00 2016-01-05 00:13:29.910 005 11832.69 184.09 52512.75 88888.00 2016-01-05 00:13:30.410 005 11832.70 184.11 52512.75 88888.00 2016-01-05 00:13:30.910 005 11832.67 184.09 52512.77 88888.00 2016-01-05 00:13:31.410 005 11832.65 184.09 52512.77 88888.00 2016-01-05 00:13:31.910 005 11832.63 184.16 52512.79 88888.00 2016-01-05 00:13:32.410 005 11832.66 184.18 52512.82 88888.00 2016-01-05 00:13:32.910 005 11832.62 184.17 52512.79 88888.00 2016-01-05 00:13:33.410 005 11832.61 184.16 52512.82 88888.00 2016-01-05 00:13:33.910 005 11832.58 184.15 52512.79 88888.00 2016-01-05 00:13:34.410 005 11832.62 184.16 52512.82 88888.00 2016-01-05 00:13:34.910 005 11832.63 184.17 52512.84 88888.00 2016-01-05 00:13:35.410 005 11832.62 184.15 52512.84 88888.00 2016-01-05 00:13:35.910 005 11832.55 184.14 52512.82 88888.00 2016-01-05 00:13:36.410 005 11832.54 184.12 52512.80 88888.00 2016-01-05 00:13:36.910 005 11832.54 184.12 52512.78 88888.00 2016-01-05 00:13:37.410 005 11832.58 184.15 52512.80 88888.00 2016-01-05 00:13:37.910 005 11832.55 184.24 52512.85 88888.00 2016-01-05 00:13:38.410 005 11832.53 184.26 52512.85 88888.00 2016-01-05 00:13:38.910 005 11832.53 184.26 52512.85 88888.00 2016-01-05 00:13:39.410 005 11832.52 184.26 52512.87 88888.00 2016-01-05 00:13:39.910 005 11832.53 184.27 52512.89 88888.00 2016-01-05 00:13:40.410 005 11832.47 184.26 52512.88 88888.00 2016-01-05 00:13:40.910 005 11832.46 184.27 52512.91 88888.00 2016-01-05 00:13:41.410 005 11832.45 184.27 52512.92 88888.00 2016-01-05 00:13:41.910 005 11832.45 184.26 52512.92 88888.00 2016-01-05 00:13:42.410 005 11832.40 184.22 52512.94 88888.00 2016-01-05 00:13:42.910 005 11832.36 184.19 52512.95 88888.00 2016-01-05 00:13:43.410 005 11832.38 184.22 52512.92 88888.00 2016-01-05 00:13:43.910 005 11832.38 184.23 52512.88 88888.00 2016-01-05 00:13:44.410 005 11832.39 184.19 52512.87 88888.00 2016-01-05 00:13:44.910 005 11832.35 184.21 52512.91 88888.00 2016-01-05 00:13:45.410 005 11832.34 184.23 52512.89 88888.00 2016-01-05 00:13:45.910 005 11832.29 184.23 52512.89 88888.00 2016-01-05 00:13:46.410 005 11832.30 184.25 52512.93 88888.00 2016-01-05 00:13:46.910 005 11832.30 184.24 52512.95 88888.00 2016-01-05 00:13:47.410 005 11832.29 184.25 52512.93 88888.00 2016-01-05 00:13:47.910 005 11832.25 184.27 52512.91 88888.00 2016-01-05 00:13:48.410 005 11832.21 184.26 52512.88 88888.00 2016-01-05 00:13:48.910 005 11832.20 184.24 52512.88 88888.00 2016-01-05 00:13:49.410 005 11832.20 184.23 52512.86 88888.00 2016-01-05 00:13:49.910 005 11832.26 184.23 52512.85 88888.00 2016-01-05 00:13:50.410 005 11832.23 184.21 52512.83 88888.00 2016-01-05 00:13:50.910 005 11832.21 184.18 52512.84 88888.00 2016-01-05 00:13:51.410 005 11832.18 184.16 52512.87 88888.00 2016-01-05 00:13:51.910 005 11832.14 184.15 52512.89 88888.00 2016-01-05 00:13:52.410 005 11832.14 184.14 52512.88 88888.00 2016-01-05 00:13:52.910 005 11832.08 184.18 52512.87 88888.00 2016-01-05 00:13:53.410 005 11832.05 184.16 52512.88 88888.00 2016-01-05 00:13:53.910 005 11832.05 184.18 52512.89 88888.00 2016-01-05 00:13:54.410 005 11832.07 184.18 52512.89 88888.00 2016-01-05 00:13:54.910 005 11832.05 184.14 52512.92 88888.00 2016-01-05 00:13:55.410 005 11832.04 184.09 52512.92 88888.00 2016-01-05 00:13:55.910 005 11832.04 184.09 52512.84 88888.00 2016-01-05 00:13:56.410 005 11832.03 184.09 52512.82 88888.00 2016-01-05 00:13:56.910 005 11831.99 184.05 52512.85 88888.00 2016-01-05 00:13:57.410 005 11831.96 184.02 52512.85 88888.00 2016-01-05 00:13:57.910 005 11831.93 183.99 52512.84 88888.00 2016-01-05 00:13:58.410 005 11831.93 184.07 52512.84 88888.00 2016-01-05 00:13:58.910 005 11832.02 184.07 52512.83 88888.00 2016-01-05 00:13:59.410 005 11832.07 184.05 52512.83 88888.00 2016-01-05 00:13:59.910 005 11832.07 184.00 52512.79 88888.00 2016-01-05 00:14:00.410 005 11832.04 183.99 52512.79 88888.00 2016-01-05 00:14:00.910 005 11832.01 184.02 52512.80 88888.00 2016-01-05 00:14:01.410 005 11832.07 184.03 52512.80 88888.00 2016-01-05 00:14:01.910 005 11832.05 184.02 52512.79 88888.00 2016-01-05 00:14:02.410 005 11832.03 184.04 52512.79 88888.00 2016-01-05 00:14:02.910 005 11832.02 184.05 52512.79 88888.00 2016-01-05 00:14:03.410 005 11832.03 184.04 52512.79 88888.00 2016-01-05 00:14:03.910 005 11832.10 184.02 52512.80 88888.00 2016-01-05 00:14:04.410 005 11832.11 184.06 52512.78 88888.00 2016-01-05 00:14:04.910 005 11832.08 184.04 52512.75 88888.00 2016-01-05 00:14:05.410 005 11832.10 184.02 52512.75 88888.00 2016-01-05 00:14:05.910 005 11832.07 183.98 52512.78 88888.00 2016-01-05 00:14:06.410 005 11832.03 183.96 52512.77 88888.00 2016-01-05 00:14:06.910 005 11832.04 183.97 52512.77 88888.00 2016-01-05 00:14:07.410 005 11832.03 183.97 52512.77 88888.00 2016-01-05 00:14:07.910 005 11832.02 183.95 52512.76 88888.00 2016-01-05 00:14:08.410 005 11832.03 183.95 52512.77 88888.00 2016-01-05 00:14:08.910 005 11832.05 183.95 52512.74 88888.00 2016-01-05 00:14:09.410 005 11832.05 183.93 52512.75 88888.00 2016-01-05 00:14:09.910 005 11832.05 183.92 52512.77 88888.00 2016-01-05 00:14:10.410 005 11832.08 183.95 52512.76 88888.00 2016-01-05 00:14:10.910 005 11832.05 183.96 52512.76 88888.00 2016-01-05 00:14:11.410 005 11832.07 183.97 52512.74 88888.00 2016-01-05 00:14:11.910 005 11832.09 183.95 52512.72 88888.00 2016-01-05 00:14:12.410 005 11832.09 183.92 52512.72 88888.00 2016-01-05 00:14:12.910 005 11832.04 183.92 52512.71 88888.00 2016-01-05 00:14:13.410 005 11832.07 183.87 52512.72 88888.00 2016-01-05 00:14:13.910 005 11832.12 183.85 52512.74 88888.00 2016-01-05 00:14:14.410 005 11832.12 183.87 52512.72 88888.00 2016-01-05 00:14:14.910 005 11832.12 183.90 52512.76 88888.00 2016-01-05 00:14:15.410 005 11832.13 183.88 52512.79 88888.00 2016-01-05 00:14:15.910 005 11832.11 183.88 52512.83 88888.00 2016-01-05 00:14:16.410 005 11832.13 183.89 52512.82 88888.00 2016-01-05 00:14:16.910 005 11832.16 183.87 52512.80 88888.00 2016-01-05 00:14:17.410 005 11832.16 183.85 52512.82 88888.00 2016-01-05 00:14:17.910 005 11832.10 183.84 52512.79 88888.00 2016-01-05 00:14:18.410 005 11832.14 183.87 52512.83 88888.00 2016-01-05 00:14:18.910 005 11832.18 183.88 52512.84 88888.00 2016-01-05 00:14:19.410 005 11832.19 183.86 52512.82 88888.00 2016-01-05 00:14:19.910 005 11832.21 183.87 52512.82 88888.00 2016-01-05 00:14:20.410 005 11832.16 183.90 52512.82 88888.00 2016-01-05 00:14:20.910 005 11832.14 183.90 52512.78 88888.00 2016-01-05 00:14:21.410 005 11832.17 183.90 52512.77 88888.00 2016-01-05 00:14:21.910 005 11832.20 183.90 52512.76 88888.00 2016-01-05 00:14:22.410 005 11832.20 183.92 52512.79 88888.00 2016-01-05 00:14:22.910 005 11832.20 183.93 52512.79 88888.00 2016-01-05 00:14:23.410 005 11832.19 183.93 52512.77 88888.00 2016-01-05 00:14:23.910 005 11832.17 183.90 52512.76 88888.00 2016-01-05 00:14:24.410 005 11832.25 183.93 52512.70 88888.00 2016-01-05 00:14:24.910 005 11832.29 183.96 52512.72 88888.00 2016-01-05 00:14:25.410 005 11832.29 183.90 52512.71 88888.00 2016-01-05 00:14:25.910 005 11832.31 183.85 52512.70 88888.00 2016-01-05 00:14:26.410 005 11832.34 183.88 52512.71 88888.00 2016-01-05 00:14:26.910 005 11832.35 183.93 52512.72 88888.00 2016-01-05 00:14:27.410 005 11832.38 183.95 52512.70 88888.00 2016-01-05 00:14:27.910 005 11832.34 183.94 52512.68 88888.00 2016-01-05 00:14:28.410 005 11832.35 183.96 52512.65 88888.00 2016-01-05 00:14:28.910 005 11832.37 184.04 52512.63 88888.00 2016-01-05 00:14:29.410 005 11832.39 184.04 52512.65 88888.00 2016-01-05 00:14:29.910 005 11832.45 184.03 52512.66 88888.00 2016-01-05 00:14:30.410 005 11832.46 184.07 52512.62 88888.00 2016-01-05 00:14:30.910 005 11832.48 184.09 52512.62 88888.00 2016-01-05 00:14:31.410 005 11832.49 184.08 52512.62 88888.00 2016-01-05 00:14:31.910 005 11832.52 184.12 52512.61 88888.00 2016-01-05 00:14:32.410 005 11832.56 184.12 52512.62 88888.00 2016-01-05 00:14:32.910 005 11832.55 184.13 52512.59 88888.00 2016-01-05 00:14:33.410 005 11832.51 184.14 52512.57 88888.00 2016-01-05 00:14:33.910 005 11832.52 184.17 52512.56 88888.00 2016-01-05 00:14:34.410 005 11832.56 184.17 52512.57 88888.00 2016-01-05 00:14:34.910 005 11832.58 184.19 52512.53 88888.00 2016-01-05 00:14:35.410 005 11832.56 184.19 52512.52 88888.00 2016-01-05 00:14:35.910 005 11832.56 184.24 52512.51 88888.00 2016-01-05 00:14:36.410 005 11832.56 184.24 52512.51 88888.00 2016-01-05 00:14:36.910 005 11832.60 184.28 52512.52 88888.00 2016-01-05 00:14:37.410 005 11832.63 184.35 52512.57 88888.00 2016-01-05 00:14:37.910 005 11832.60 184.32 52512.58 88888.00 2016-01-05 00:14:38.410 005 11832.57 184.26 52512.58 88888.00 2016-01-05 00:14:38.910 005 11832.53 184.25 52512.61 88888.00 2016-01-05 00:14:39.410 005 11832.53 184.28 52512.61 88888.00 2016-01-05 00:14:39.910 005 11832.54 184.29 52512.60 88888.00 2016-01-05 00:14:40.410 005 11832.49 184.32 52512.60 88888.00 2016-01-05 00:14:40.910 005 11832.51 184.32 52512.61 88888.00 2016-01-05 00:14:41.410 005 11832.53 184.33 52512.57 88888.00 2016-01-05 00:14:41.910 005 11832.54 184.33 52512.56 88888.00 2016-01-05 00:14:42.410 005 11832.48 184.34 52512.56 88888.00 2016-01-05 00:14:42.910 005 11832.47 184.35 52512.56 88888.00 2016-01-05 00:14:43.410 005 11832.44 184.32 52512.56 88888.00 2016-01-05 00:14:43.910 005 11832.43 184.34 52512.56 88888.00 2016-01-05 00:14:44.410 005 11832.44 184.40 52512.58 88888.00 2016-01-05 00:14:44.910 005 11832.45 184.41 52512.58 88888.00 2016-01-05 00:14:45.410 005 11832.46 184.41 52512.58 88888.00 2016-01-05 00:14:45.910 005 11832.43 184.38 52512.61 88888.00 2016-01-05 00:14:46.410 005 11832.35 184.40 52512.60 88888.00 2016-01-05 00:14:46.910 005 11832.31 184.41 52512.60 88888.00 2016-01-05 00:14:47.410 005 11832.30 184.38 52512.57 88888.00 2016-01-05 00:14:47.910 005 11832.31 184.36 52512.57 88888.00 2016-01-05 00:14:48.410 005 11832.30 184.38 52512.59 88888.00 2016-01-05 00:14:48.910 005 11832.26 184.42 52512.60 88888.00 2016-01-05 00:14:49.410 005 11832.26 184.45 52512.58 88888.00 2016-01-05 00:14:49.910 005 11832.23 184.42 52512.54 88888.00 2016-01-05 00:14:50.410 005 11832.22 184.41 52512.54 88888.00 2016-01-05 00:14:50.910 005 11832.19 184.47 52512.54 88888.00 2016-01-05 00:14:51.410 005 11832.18 184.53 52512.54 88888.00 2016-01-05 00:14:51.910 005 11832.18 184.53 52512.60 88888.00 2016-01-05 00:14:52.410 005 11832.20 184.54 52512.58 88888.00 2016-01-05 00:14:52.910 005 11832.21 184.52 52512.57 88888.00 2016-01-05 00:14:53.410 005 11832.17 184.53 52512.58 88888.00 2016-01-05 00:14:53.910 005 11832.19 184.52 52512.60 88888.00 2016-01-05 00:14:54.410 005 11832.20 184.50 52512.59 88888.00 2016-01-05 00:14:54.910 005 11832.14 184.51 52512.63 88888.00 2016-01-05 00:14:55.410 005 11832.14 184.50 52512.62 88888.00 2016-01-05 00:14:55.910 005 11832.20 184.50 52512.61 88888.00 2016-01-05 00:14:56.410 005 11832.19 184.46 52512.62 88888.00 2016-01-05 00:14:56.910 005 11832.13 184.48 52512.60 88888.00 2016-01-05 00:14:57.410 005 11832.13 184.52 52512.58 88888.00 2016-01-05 00:14:57.910 005 11832.17 184.51 52512.60 88888.00 2016-01-05 00:14:58.410 005 11832.16 184.54 52512.61 88888.00 2016-01-05 00:14:58.910 005 11832.17 184.56 52512.58 88888.00 2016-01-05 00:14:59.410 005 11832.19 184.53 52512.54 88888.00 2016-01-05 00:14:59.910 005 11832.23 184.51 52512.51 88888.00 2016-01-05 00:15:00.410 005 11832.27 184.51 52512.52 88888.00 2016-01-05 00:15:00.910 005 11832.23 184.53 52512.53 88888.00 2016-01-05 00:15:01.410 005 11832.25 184.57 52512.54 88888.00 2016-01-05 00:15:01.910 005 11832.26 184.54 52512.53 88888.00 2016-01-05 00:15:02.410 005 11832.27 184.55 52512.49 88888.00 2016-01-05 00:15:02.910 005 11832.30 184.55 52512.49 88888.00 2016-01-05 00:15:03.410 005 11832.31 184.58 52512.52 88888.00 2016-01-05 00:15:03.910 005 11832.31 184.56 52512.50 88888.00 2016-01-05 00:15:04.410 005 11832.33 184.53 52512.48 88888.00 2016-01-05 00:15:04.910 005 11832.39 184.50 52512.49 88888.00 2016-01-05 00:15:05.410 005 11832.40 184.46 52512.47 88888.00 2016-01-05 00:15:05.910 005 11832.42 184.50 52512.49 88888.00 2016-01-05 00:15:06.410 005 11832.39 184.47 52512.52 88888.00 2016-01-05 00:15:06.910 005 11832.36 184.46 52512.48 88888.00 2016-01-05 00:15:07.410 005 11832.39 184.50 52512.49 88888.00 2016-01-05 00:15:07.910 005 11832.39 184.52 52512.51 88888.00 2016-01-05 00:15:08.410 005 11832.40 184.51 52512.50 88888.00 2016-01-05 00:15:08.910 005 11832.43 184.52 52512.51 88888.00 2016-01-05 00:15:09.410 005 11832.46 184.52 52512.53 88888.00 2016-01-05 00:15:09.910 005 11832.47 184.53 52512.52 88888.00 2016-01-05 00:15:10.410 005 11832.45 184.52 52512.54 88888.00 2016-01-05 00:15:10.910 005 11832.46 184.51 52512.53 88888.00 2016-01-05 00:15:11.410 005 11832.46 184.54 52512.49 88888.00 2016-01-05 00:15:11.910 005 11832.46 184.54 52512.49 88888.00 2016-01-05 00:15:12.410 005 11832.48 184.52 52512.51 88888.00 2016-01-05 00:15:12.910 005 11832.46 184.50 52512.54 88888.00 2016-01-05 00:15:13.410 005 11832.51 184.48 52512.52 88888.00 2016-01-05 00:15:13.910 005 11832.53 184.50 52512.52 88888.00 2016-01-05 00:15:14.410 005 11832.52 184.48 52512.50 88888.00 2016-01-05 00:15:14.910 005 11832.55 184.44 52512.51 88888.00 2016-01-05 00:15:15.410 005 11832.54 184.45 52512.50 88888.00 2016-01-05 00:15:15.910 005 11832.55 184.50 52512.51 88888.00 2016-01-05 00:15:16.410 005 11832.56 184.52 52512.49 88888.00 2016-01-05 00:15:16.910 005 11832.57 184.51 52512.49 88888.00 2016-01-05 00:15:17.410 005 11832.56 184.53 52512.47 88888.00 2016-01-05 00:15:17.910 005 11832.57 184.52 52512.47 88888.00 2016-01-05 00:15:18.410 005 11832.60 184.53 52512.48 88888.00 2016-01-05 00:15:18.910 005 11832.60 184.56 52512.49 88888.00 2016-01-05 00:15:19.410 005 11832.57 184.52 52512.48 88888.00 2016-01-05 00:15:19.910 005 11832.61 184.53 52512.47 88888.00 2016-01-05 00:15:20.410 005 11832.64 184.51 52512.44 88888.00 2016-01-05 00:15:20.910 005 11832.64 184.53 52512.47 88888.00 2016-01-05 00:15:21.410 005 11832.62 184.54 52512.48 88888.00 2016-01-05 00:15:21.910 005 11832.62 184.53 52512.43 88888.00 2016-01-05 00:15:22.410 005 11832.65 184.53 52512.43 88888.00 2016-01-05 00:15:22.910 005 11832.67 184.50 52512.50 88888.00 2016-01-05 00:15:23.410 005 11832.67 184.50 52512.52 88888.00 2016-01-05 00:15:23.910 005 11832.67 184.54 52512.54 88888.00 2016-01-05 00:15:24.410 005 11832.73 184.57 52512.56 88888.00 2016-01-05 00:15:24.910 005 11832.78 184.56 52512.56 88888.00 2016-01-05 00:15:25.410 005 11832.77 184.52 52512.59 88888.00 2016-01-05 00:15:25.910 005 11832.80 184.51 52512.58 88888.00 2016-01-05 00:15:26.410 005 11832.81 184.50 52512.56 88888.00 2016-01-05 00:15:26.910 005 11832.79 184.48 52512.56 88888.00 2016-01-05 00:15:27.410 005 11832.77 184.47 52512.56 88888.00 2016-01-05 00:15:27.910 005 11832.79 184.50 52512.56 88888.00 2016-01-05 00:15:28.410 005 11832.78 184.48 52512.58 88888.00 2016-01-05 00:15:28.910 005 11832.82 184.48 52512.57 88888.00 2016-01-05 00:15:29.410 005 11832.86 184.46 52512.57 88888.00 2016-01-05 00:15:29.910 005 11832.84 184.47 52512.60 88888.00 2016-01-05 00:15:30.410 005 11832.86 184.47 52512.61 88888.00 2016-01-05 00:15:30.910 005 11832.88 184.47 52512.61 88888.00 2016-01-05 00:15:31.410 005 11832.89 184.47 52512.60 88888.00 2016-01-05 00:15:31.910 005 11832.96 184.47 52512.59 88888.00 2016-01-05 00:15:32.410 005 11832.98 184.47 52512.56 88888.00 2016-01-05 00:15:32.910 005 11832.96 184.47 52512.57 88888.00 2016-01-05 00:15:33.410 005 11832.92 184.47 52512.59 88888.00 2016-01-05 00:15:33.910 005 11832.95 184.52 52512.62 88888.00 2016-01-05 00:15:34.410 005 11832.98 184.53 52512.63 88888.00 2016-01-05 00:15:34.910 005 11833.01 184.54 52512.67 88888.00 2016-01-05 00:15:35.410 005 11833.00 184.55 52512.69 88888.00 2016-01-05 00:15:35.910 005 11832.98 184.53 52512.71 88888.00 2016-01-05 00:15:36.410 005 11832.97 184.50 52512.70 88888.00 2016-01-05 00:15:36.910 005 11832.90 184.50 52512.67 88888.00 2016-01-05 00:15:37.410 005 11832.87 184.55 52512.67 88888.00 2016-01-05 00:15:37.910 005 11832.90 184.57 52512.65 88888.00 2016-01-05 00:15:38.410 005 11832.92 184.58 52512.66 88888.00 2016-01-05 00:15:38.910 005 11832.90 184.56 52512.68 88888.00 2016-01-05 00:15:39.410 005 11832.88 184.56 52512.69 88888.00 2016-01-05 00:15:39.910 005 11832.86 184.54 52512.74 88888.00 2016-01-05 00:15:40.410 005 11832.81 184.52 52512.67 88888.00 2016-01-05 00:15:40.910 005 11832.79 184.53 52512.67 88888.00 2016-01-05 00:15:41.410 005 11832.78 184.55 52512.71 88888.00 2016-01-05 00:15:41.910 005 11832.75 184.52 52512.72 88888.00 2016-01-05 00:15:42.410 005 11832.73 184.52 52512.72 88888.00 2016-01-05 00:15:42.910 005 11832.72 184.53 52512.72 88888.00 2016-01-05 00:15:43.410 005 11832.72 184.54 52512.75 88888.00 2016-01-05 00:15:43.910 005 11832.72 184.52 52512.77 88888.00 2016-01-05 00:15:44.410 005 11832.71 184.52 52512.77 88888.00 2016-01-05 00:15:44.910 005 11832.66 184.50 52512.74 88888.00 2016-01-05 00:15:45.410 005 11832.62 184.45 52512.74 88888.00 2016-01-05 00:15:45.910 005 11832.62 184.46 52512.74 88888.00 2016-01-05 00:15:46.410 005 11832.57 184.47 52512.75 88888.00 2016-01-05 00:15:46.910 005 11832.55 184.47 52512.76 88888.00 2016-01-05 00:15:47.410 005 11832.54 184.47 52512.77 88888.00 2016-01-05 00:15:47.910 005 11832.51 184.48 52512.80 88888.00 2016-01-05 00:15:48.410 005 11832.47 184.47 52512.79 88888.00 2016-01-05 00:15:48.910 005 11832.48 184.46 52512.80 88888.00 2016-01-05 00:15:49.410 005 11832.47 184.47 52512.80 88888.00 2016-01-05 00:15:49.910 005 11832.47 184.45 52512.82 88888.00 2016-01-05 00:15:50.410 005 11832.49 184.41 52512.83 88888.00 2016-01-05 00:15:50.910 005 11832.51 184.44 52512.82 88888.00 2016-01-05 00:15:51.410 005 11832.49 184.44 52512.79 88888.00 2016-01-05 00:15:51.910 005 11832.47 184.41 52512.80 88888.00 2016-01-05 00:15:52.410 005 11832.44 184.40 52512.82 88888.00 2016-01-05 00:15:52.910 005 11832.47 184.42 52512.82 88888.00 2016-01-05 00:15:53.410 005 11832.52 184.38 52512.82 88888.00 2016-01-05 00:15:53.910 005 11832.51 184.37 52512.82 88888.00 2016-01-05 00:15:54.410 005 11832.49 184.38 52512.80 88888.00 2016-01-05 00:15:54.910 005 11832.52 184.42 52512.77 88888.00 2016-01-05 00:15:55.410 005 11832.51 184.43 52512.76 88888.00 2016-01-05 00:15:55.910 005 11832.51 184.44 52512.75 88888.00 2016-01-05 00:15:56.410 005 11832.51 184.45 52512.72 88888.00 2016-01-05 00:15:56.910 005 11832.51 184.43 52512.74 88888.00 2016-01-05 00:15:57.410 005 11832.53 184.44 52512.71 88888.00 2016-01-05 00:15:57.910 005 11832.53 184.45 52512.70 88888.00 2016-01-05 00:15:58.410 005 11832.53 184.41 52512.72 88888.00 2016-01-05 00:15:58.910 005 11832.54 184.37 52512.72 88888.00 2016-01-05 00:15:59.410 005 11832.52 184.36 52512.75 88888.00 2016-01-05 00:15:59.910 005 11832.53 184.40 52512.74 88888.00 2016-01-05 00:16:00.410 005 11832.58 184.41 52512.76 88888.00 2016-01-05 00:16:00.910 005 11832.58 184.40 52512.82 88888.00 2016-01-05 00:16:01.410 005 11832.57 184.36 52512.80 88888.00 2016-01-05 00:16:01.910 005 11832.55 184.38 52512.77 88888.00 2016-01-05 00:16:02.410 005 11832.51 184.40 52512.78 88888.00 2016-01-05 00:16:02.910 005 11832.53 184.38 52512.76 88888.00 2016-01-05 00:16:03.410 005 11832.54 184.41 52512.76 88888.00 2016-01-05 00:16:03.910 005 11832.51 184.41 52512.76 88888.00 2016-01-05 00:16:04.410 005 11832.51 184.38 52512.76 88888.00 2016-01-05 00:16:04.910 005 11832.52 184.34 52512.74 88888.00 2016-01-05 00:16:05.410 005 11832.51 184.34 52512.72 88888.00 2016-01-05 00:16:05.910 005 11832.51 184.34 52512.74 88888.00 2016-01-05 00:16:06.410 005 11832.51 184.36 52512.75 88888.00 2016-01-05 00:16:06.910 005 11832.53 184.38 52512.74 88888.00 2016-01-05 00:16:07.410 005 11832.52 184.38 52512.70 88888.00 2016-01-05 00:16:07.910 005 11832.56 184.35 52512.71 88888.00 2016-01-05 00:16:08.410 005 11832.55 184.35 52512.71 88888.00 2016-01-05 00:16:08.910 005 11832.53 184.36 52512.72 88888.00 2016-01-05 00:16:09.410 005 11832.53 184.36 52512.74 88888.00 2016-01-05 00:16:09.910 005 11832.54 184.35 52512.71 88888.00 2016-01-05 00:16:10.411 005 11832.52 184.37 52512.69 88888.00 2016-01-05 00:16:10.911 005 11832.55 184.35 52512.70 88888.00 2016-01-05 00:16:11.411 005 11832.54 184.35 52512.69 88888.00 2016-01-05 00:16:11.911 005 11832.58 184.37 52512.70 88888.00 2016-01-05 00:16:12.411 005 11832.61 184.35 52512.68 88888.00 2016-01-05 00:16:12.911 005 11832.60 184.33 52512.68 88888.00 2016-01-05 00:16:13.411 005 11832.60 184.31 52512.71 88888.00 2016-01-05 00:16:13.911 005 11832.58 184.35 52512.74 88888.00 2016-01-05 00:16:14.411 005 11832.60 184.35 52512.74 88888.00 2016-01-05 00:16:14.911 005 11832.57 184.33 52512.74 88888.00 2016-01-05 00:16:15.412 005 11832.58 184.32 52512.72 88888.00 2016-01-05 00:16:15.912 005 11832.64 184.33 52512.77 88888.00 2016-01-05 00:16:16.412 005 11832.65 184.29 52512.79 88888.00 2016-01-05 00:16:16.912 005 11832.69 184.25 52512.79 88888.00 2016-01-05 00:16:17.412 005 11832.70 184.25 52512.78 88888.00 2016-01-05 00:16:17.912 005 11832.69 184.26 52512.75 88888.00 2016-01-05 00:16:18.412 005 11832.70 184.25 52512.74 88888.00 2016-01-05 00:16:18.912 005 11832.74 184.25 52512.71 88888.00 2016-01-05 00:16:19.412 005 11832.72 184.23 52512.76 88888.00 2016-01-05 00:16:19.912 005 11832.73 184.18 52512.79 88888.00 2016-01-05 00:16:20.411 005 11832.75 184.14 52512.79 88888.00 2016-01-05 00:16:20.911 005 11832.80 184.13 52512.77 88888.00 2016-01-05 00:16:21.411 005 11832.89 184.12 52512.78 88888.00 2016-01-05 00:16:21.911 005 11832.99 184.13 52512.78 88888.00 2016-01-05 00:16:22.411 005 11832.98 184.14 52512.76 88888.00 2016-01-05 00:16:22.911 005 11833.02 184.14 52512.69 88888.00 2016-01-05 00:16:23.411 005 11833.06 184.13 52512.69 88888.00 2016-01-05 00:16:23.911 005 11833.07 184.08 52512.66 88888.00 2016-01-05 00:16:24.411 005 11833.07 184.07 52512.62 88888.00 2016-01-05 00:16:24.911 005 11833.00 184.07 52512.67 88888.00 2016-01-05 00:16:25.411 005 11832.95 184.12 52512.67 88888.00 2016-01-05 00:16:25.911 005 11832.93 184.13 52512.67 88888.00 2016-01-05 00:16:26.411 005 11833.02 184.11 52512.68 88888.00 2016-01-05 00:16:26.911 005 11833.06 184.11 52512.67 88888.00 2016-01-05 00:16:27.411 005 11833.07 184.14 52512.65 88888.00 2016-01-05 00:16:27.911 005 11833.10 184.14 52512.61 88888.00 2016-01-05 00:16:28.411 005 11833.15 184.14 52512.65 88888.00 2016-01-05 00:16:28.911 005 11833.18 184.11 52512.67 88888.00 2016-01-05 00:16:29.411 005 11833.17 184.13 52512.72 88888.00 2016-01-05 00:16:29.911 005 11833.16 184.09 52512.75 88888.00 2016-01-05 00:16:30.411 005 11833.19 184.12 52512.72 88888.00 2016-01-05 00:16:30.911 005 11833.27 184.14 52512.60 88888.00 2016-01-05 00:16:31.411 005 11833.26 184.15 52512.52 88888.00 2016-01-05 00:16:31.911 005 11833.22 184.13 52512.60 88888.00 2016-01-05 00:16:32.411 005 11833.19 184.17 52512.62 88888.00 2016-01-05 00:16:32.911 005 11833.17 184.19 52512.58 88888.00 2016-01-05 00:16:33.411 005 11833.21 184.22 52512.65 88888.00 2016-01-05 00:16:33.911 005 11833.24 184.22 52512.67 88888.00 2016-01-05 00:16:34.411 005 11833.22 184.22 52512.67 88888.00 2016-01-05 00:16:34.911 005 11833.22 184.24 52512.65 88888.00 2016-01-05 00:16:35.411 005 11833.19 184.27 52512.63 88888.00 2016-01-05 00:16:35.911 005 11833.16 184.31 52512.63 88888.00 2016-01-05 00:16:36.411 005 11833.15 184.31 52512.65 88888.00 2016-01-05 00:16:36.911 005 11833.19 184.29 52512.65 88888.00 2016-01-05 00:16:37.411 005 11833.19 184.29 52512.62 88888.00 2016-01-05 00:16:37.911 005 11833.18 184.34 52512.61 88888.00 2016-01-05 00:16:38.411 005 11833.18 184.36 52512.59 88888.00 2016-01-05 00:16:38.911 005 11833.13 184.41 52512.62 88888.00 2016-01-05 00:16:39.411 005 11833.14 184.43 52512.63 88888.00 2016-01-05 00:16:39.911 005 11833.13 184.42 52512.66 88888.00 2016-01-05 00:16:40.411 005 11833.13 184.44 52512.67 88888.00 2016-01-05 00:16:40.911 005 11833.15 184.43 52512.71 88888.00 2016-01-05 00:16:41.411 005 11833.15 184.44 52512.70 88888.00 2016-01-05 00:16:41.911 005 11833.17 184.48 52512.71 88888.00 2016-01-05 00:16:42.411 005 11833.16 184.47 52512.72 88888.00 2016-01-05 00:16:42.911 005 11833.15 184.47 52512.74 88888.00 2016-01-05 00:16:43.411 005 11833.14 184.51 52512.77 88888.00 2016-01-05 00:16:43.911 005 11833.13 184.52 52512.78 88888.00 2016-01-05 00:16:44.411 005 11833.13 184.48 52512.78 88888.00 2016-01-05 00:16:44.911 005 11833.07 184.45 52512.77 88888.00 2016-01-05 00:16:45.411 005 11833.05 184.45 52512.76 88888.00 2016-01-05 00:16:45.911 005 11833.04 184.41 52512.74 88888.00 2016-01-05 00:16:46.411 005 11833.04 184.40 52512.78 88888.00 2016-01-05 00:16:46.911 005 11833.06 184.41 52512.82 88888.00 2016-01-05 00:16:47.411 005 11833.07 184.43 52512.84 88888.00 2016-01-05 00:16:47.911 005 11832.99 184.43 52512.84 88888.00 2016-01-05 00:16:48.411 005 11832.98 184.42 52512.84 88888.00 2016-01-05 00:16:48.911 005 11832.99 184.41 52512.82 88888.00 2016-01-05 00:16:49.411 005 11832.99 184.40 52512.83 88888.00 2016-01-05 00:16:49.911 005 11832.95 184.37 52512.82 88888.00 2016-01-05 00:16:50.411 005 11832.93 184.35 52512.84 88888.00 2016-01-05 00:16:50.911 005 11832.96 184.34 52512.78 88888.00 2016-01-05 00:16:51.411 005 11832.98 184.33 52512.78 88888.00 2016-01-05 00:16:51.911 005 11832.99 184.38 52512.78 88888.00 2016-01-05 00:16:52.411 005 11833.01 184.40 52512.76 88888.00 2016-01-05 00:16:52.911 005 11833.05 184.33 52512.76 88888.00 2016-01-05 00:16:53.411 005 11833.04 184.35 52512.74 88888.00 2016-01-05 00:16:53.911 005 11833.02 184.34 52512.75 88888.00 2016-01-05 00:16:54.411 005 11833.02 184.32 52512.80 88888.00 2016-01-05 00:16:54.911 005 11833.01 184.29 52512.77 88888.00 2016-01-05 00:16:55.411 005 11832.99 184.29 52512.78 88888.00 2016-01-05 00:16:55.911 005 11832.99 184.31 52512.78 88888.00 2016-01-05 00:16:56.411 005 11832.97 184.32 52512.78 88888.00 2016-01-05 00:16:56.911 005 11832.93 184.27 52512.77 88888.00 2016-01-05 00:16:57.411 005 11832.93 184.25 52512.77 88888.00 2016-01-05 00:16:57.911 005 11832.93 184.25 52512.84 88888.00 2016-01-05 00:16:58.411 005 11832.92 184.24 52512.80 88888.00 2016-01-05 00:16:58.911 005 11832.91 184.25 52512.79 88888.00 2016-01-05 00:16:59.411 005 11832.92 184.23 52512.77 88888.00 2016-01-05 00:16:59.911 005 11832.91 184.25 52512.78 88888.00 2016-01-05 00:17:00.411 005 11832.92 184.22 52512.76 88888.00 2016-01-05 00:17:00.911 005 11832.87 184.22 52512.76 88888.00 2016-01-05 00:17:01.411 005 11832.83 184.25 52512.77 88888.00 2016-01-05 00:17:01.911 005 11832.86 184.29 52512.72 88888.00 2016-01-05 00:17:02.411 005 11832.84 184.27 52512.72 88888.00 2016-01-05 00:17:02.911 005 11832.83 184.27 52512.74 88888.00 2016-01-05 00:17:03.411 005 11832.82 184.24 52512.72 88888.00 2016-01-05 00:17:03.911 005 11832.81 184.24 52512.72 88888.00 2016-01-05 00:17:04.411 005 11832.75 184.23 52512.76 88888.00 2016-01-05 00:17:04.911 005 11832.72 184.24 52512.76 88888.00 2016-01-05 00:17:05.411 005 11832.67 184.23 52512.77 88888.00 2016-01-05 00:17:05.911 005 11832.65 184.23 52512.79 88888.00 2016-01-05 00:17:06.411 005 11832.63 184.23 52512.79 88888.00 2016-01-05 00:17:06.911 005 11832.62 184.19 52512.78 88888.00 2016-01-05 00:17:07.411 005 11832.60 184.17 52512.80 88888.00 2016-01-05 00:17:07.911 005 11832.56 184.15 52512.78 88888.00 2016-01-05 00:17:08.411 005 11832.56 184.13 52512.78 88888.00 2016-01-05 00:17:08.911 005 11832.56 184.08 52512.79 88888.00 2016-01-05 00:17:09.411 005 11832.51 184.09 52512.82 88888.00 2016-01-05 00:17:09.911 005 11832.48 184.12 52512.77 88888.00 2016-01-05 00:17:10.411 005 11832.46 184.11 52512.80 88888.00 2016-01-05 00:17:10.911 005 11832.45 184.07 52512.82 88888.00 2016-01-05 00:17:11.411 005 11832.42 184.06 52512.82 88888.00 2016-01-05 00:17:11.911 005 11832.42 184.11 52512.80 88888.00 2016-01-05 00:17:12.411 005 11832.39 184.11 52512.78 88888.00 2016-01-05 00:17:12.911 005 11832.39 184.11 52512.76 88888.00 2016-01-05 00:17:13.411 005 11832.35 184.09 52512.77 88888.00 2016-01-05 00:17:13.911 005 11832.36 184.14 52512.79 88888.00 2016-01-05 00:17:14.411 005 11832.37 184.14 52512.76 88888.00 2016-01-05 00:17:14.911 005 11832.36 184.14 52512.75 88888.00 2016-01-05 00:17:15.411 005 11832.35 184.12 52512.76 88888.00 2016-01-05 00:17:15.911 005 11832.33 184.08 52512.76 88888.00 2016-01-05 00:17:16.411 005 11832.29 184.13 52512.74 88888.00 2016-01-05 00:17:16.911 005 11832.29 184.13 52512.74 88888.00 2016-01-05 00:17:17.411 005 11832.28 184.08 52512.71 88888.00 2016-01-05 00:17:17.911 005 11832.31 184.05 52512.70 88888.00 2016-01-05 00:17:18.411 005 11832.36 184.05 52512.67 88888.00 2016-01-05 00:17:18.911 005 11832.39 184.06 52512.67 88888.00 2016-01-05 00:17:19.411 005 11832.39 184.11 52512.68 88888.00 2016-01-05 00:17:19.911 005 11832.42 184.09 52512.66 88888.00 2016-01-05 00:17:20.411 005 11832.44 184.08 52512.65 88888.00 2016-01-05 00:17:20.911 005 11832.48 184.05 52512.63 88888.00 2016-01-05 00:17:21.411 005 11832.51 183.99 52512.63 88888.00 2016-01-05 00:17:21.911 005 11832.48 183.95 52512.74 88888.00 2016-01-05 00:17:22.411 005 11832.53 183.96 52512.74 88888.00 2016-01-05 00:17:22.911 005 11832.56 183.97 52512.71 88888.00 2016-01-05 00:17:23.411 005 11832.60 183.96 52512.69 88888.00 2016-01-05 00:17:23.911 005 11832.61 183.94 52512.71 88888.00 2016-01-05 00:17:24.411 005 11832.54 183.87 52512.72 88888.00 2016-01-05 00:17:24.911 005 11832.55 183.84 52512.72 88888.00 2016-01-05 00:17:25.411 005 11832.56 183.80 52512.72 88888.00 2016-01-05 00:17:25.911 005 11832.60 183.85 52512.74 88888.00 2016-01-05 00:17:26.411 005 11832.62 183.83 52512.74 88888.00 2016-01-05 00:17:26.911 005 11832.64 183.79 52512.72 88888.00 2016-01-05 00:17:27.411 005 11832.67 183.80 52512.70 88888.00 2016-01-05 00:17:27.911 005 11832.66 183.78 52512.70 88888.00 2016-01-05 00:17:28.411 005 11832.70 183.79 52512.72 88888.00 2016-01-05 00:17:28.911 005 11832.72 183.74 52512.71 88888.00 2016-01-05 00:17:29.411 005 11832.69 183.73 52512.70 88888.00 2016-01-05 00:17:29.911 005 11832.70 183.75 52512.74 88888.00 2016-01-05 00:17:30.411 005 11832.70 183.74 52512.80 88888.00 2016-01-05 00:17:30.911 005 11832.70 183.73 52512.80 88888.00 2016-01-05 00:17:31.411 005 11832.69 183.73 52512.76 88888.00 2016-01-05 00:17:31.911 005 11832.69 183.74 52512.74 88888.00 2016-01-05 00:17:32.411 005 11832.71 183.70 52512.75 88888.00 2016-01-05 00:17:32.911 005 11832.72 183.67 52512.75 88888.00 2016-01-05 00:17:33.411 005 11832.71 183.66 52512.74 88888.00 2016-01-05 00:17:33.911 005 11832.75 183.67 52512.76 88888.00 2016-01-05 00:17:34.411 005 11832.75 183.66 52512.75 88888.00 2016-01-05 00:17:34.911 005 11832.78 183.66 52512.78 88888.00 2016-01-05 00:17:35.411 005 11832.78 183.63 52512.78 88888.00 2016-01-05 00:17:35.911 005 11832.79 183.64 52512.77 88888.00 2016-01-05 00:17:36.411 005 11832.78 183.66 52512.74 88888.00 2016-01-05 00:17:36.911 005 11832.78 183.66 52512.76 88888.00 2016-01-05 00:17:37.411 005 11832.78 183.64 52512.79 88888.00 2016-01-05 00:17:37.911 005 11832.78 183.64 52512.78 88888.00 2016-01-05 00:17:38.411 005 11832.79 183.65 52512.74 88888.00 2016-01-05 00:17:38.911 005 11832.86 183.65 52512.76 88888.00 2016-01-05 00:17:39.411 005 11832.84 183.61 52512.74 88888.00 2016-01-05 00:17:39.911 005 11832.83 183.68 52512.72 88888.00 2016-01-05 00:17:40.411 005 11832.87 183.66 52512.75 88888.00 2016-01-05 00:17:40.911 005 11832.87 183.65 52512.75 88888.00 2016-01-05 00:17:41.411 005 11832.87 183.66 52512.77 88888.00 2016-01-05 00:17:41.911 005 11832.86 183.67 52512.78 88888.00 2016-01-05 00:17:42.411 005 11832.83 183.66 52512.77 88888.00 2016-01-05 00:17:42.911 005 11832.83 183.60 52512.72 88888.00 2016-01-05 00:17:43.411 005 11832.84 183.61 52512.74 88888.00 2016-01-05 00:17:43.911 005 11832.86 183.67 52512.75 88888.00 2016-01-05 00:17:44.411 005 11832.89 183.72 52512.75 88888.00 2016-01-05 00:17:44.911 005 11832.90 183.72 52512.72 88888.00 2016-01-05 00:17:45.411 005 11832.89 183.74 52512.67 88888.00 2016-01-05 00:17:45.911 005 11832.88 183.76 52512.66 88888.00 2016-01-05 00:17:46.411 005 11832.90 183.79 52512.65 88888.00 2016-01-05 00:17:46.911 005 11832.91 183.80 52512.63 88888.00 2016-01-05 00:17:47.411 005 11832.98 183.79 52512.62 88888.00 2016-01-05 00:17:47.911 005 11832.98 183.78 52512.61 88888.00 2016-01-05 00:17:48.411 005 11833.00 183.78 52512.62 88888.00 2016-01-05 00:17:48.911 005 11833.04 183.78 52512.60 88888.00 2016-01-05 00:17:49.411 005 11833.02 183.78 52512.60 88888.00 2016-01-05 00:17:49.911 005 11833.04 183.80 52512.59 88888.00 2016-01-05 00:17:50.411 005 11833.07 183.84 52512.58 88888.00 2016-01-05 00:17:50.911 005 11833.08 183.89 52512.60 88888.00 2016-01-05 00:17:51.411 005 11833.10 183.94 52512.62 88888.00 2016-01-05 00:17:51.911 005 11833.12 183.98 52512.61 88888.00 2016-01-05 00:17:52.411 005 11833.14 183.96 52512.58 88888.00 2016-01-05 00:17:52.911 005 11833.10 183.95 52512.53 88888.00 2016-01-05 00:17:53.411 005 11833.17 183.99 52512.53 88888.00 2016-01-05 00:17:53.911 005 11833.19 184.04 52512.57 88888.00 2016-01-05 00:17:54.411 005 11833.15 184.03 52512.58 88888.00 2016-01-05 00:17:54.911 005 11833.16 184.05 52512.59 88888.00 2016-01-05 00:17:55.411 005 11833.17 184.11 52512.61 88888.00 2016-01-05 00:17:55.911 005 11833.17 184.15 52512.59 88888.00 2016-01-05 00:17:56.411 005 11833.26 184.16 52512.58 88888.00 2016-01-05 00:17:56.911 005 11833.30 184.17 52512.60 88888.00 2016-01-05 00:17:57.411 005 11833.27 184.18 52512.62 88888.00 2016-01-05 00:17:57.911 005 11833.28 184.17 52512.63 88888.00 2016-01-05 00:17:58.411 005 11833.27 184.18 52512.65 88888.00 2016-01-05 00:17:58.911 005 11833.28 184.18 52512.62 88888.00 2016-01-05 00:17:59.411 005 11833.27 184.23 52512.63 88888.00 2016-01-05 00:17:59.911 005 11833.28 184.21 52512.65 88888.00 2016-01-05 00:18:00.411 005 11833.25 184.18 52512.63 88888.00 2016-01-05 00:18:00.911 005 11833.21 184.21 52512.63 88888.00 2016-01-05 00:18:01.411 005 11833.17 184.19 52512.66 88888.00 2016-01-05 00:18:01.911 005 11833.17 184.16 52512.65 88888.00 2016-01-05 00:18:02.411 005 11833.17 184.15 52512.63 88888.00 2016-01-05 00:18:02.911 005 11833.14 184.17 52512.67 88888.00 2016-01-05 00:18:03.411 005 11833.15 184.23 52512.69 88888.00 2016-01-05 00:18:03.911 005 11833.15 184.21 52512.69 88888.00 2016-01-05 00:18:04.411 005 11833.14 184.22 52512.72 88888.00 2016-01-05 00:18:04.911 005 11833.10 184.23 52512.74 88888.00 2016-01-05 00:18:05.411 005 11833.09 184.22 52512.75 88888.00 2016-01-05 00:18:05.911 005 11833.12 184.25 52512.70 88888.00 2016-01-05 00:18:06.411 005 11833.14 184.25 52512.71 88888.00 2016-01-05 00:18:06.911 005 11833.10 184.24 52512.72 88888.00 2016-01-05 00:18:07.411 005 11833.08 184.25 52512.76 88888.00 2016-01-05 00:18:07.911 005 11833.06 184.26 52512.74 88888.00 2016-01-05 00:18:08.411 005 11833.06 184.25 52512.69 88888.00 2016-01-05 00:18:08.911 005 11833.08 184.25 52512.69 88888.00 2016-01-05 00:18:09.411 005 11833.10 184.26 52512.70 88888.00 2016-01-05 00:18:09.911 005 11833.09 184.27 52512.71 88888.00 2016-01-05 00:18:10.411 005 11833.13 184.28 52512.72 88888.00 2016-01-05 00:18:10.911 005 11833.10 184.28 52512.71 88888.00 2016-01-05 00:18:11.411 005 11833.08 184.27 52512.70 88888.00 2016-01-05 00:18:11.911 005 11833.09 184.22 52512.71 88888.00 2016-01-05 00:18:12.411 005 11833.12 184.22 52512.67 88888.00 2016-01-05 00:18:12.911 005 11833.12 184.24 52512.65 88888.00 2016-01-05 00:18:13.411 005 11833.12 184.23 52512.69 88888.00 2016-01-05 00:18:13.911 005 11833.08 184.18 52512.71 88888.00 2016-01-05 00:18:14.411 005 11833.01 184.18 52512.67 88888.00 2016-01-05 00:18:14.911 005 11833.02 184.18 52512.62 88888.00 2016-01-05 00:18:15.411 005 11833.04 184.18 52512.62 88888.00 2016-01-05 00:18:15.911 005 11833.05 184.19 52512.63 88888.00 2016-01-05 00:18:16.411 005 11833.07 184.21 52512.60 88888.00 2016-01-05 00:18:16.911 005 11833.09 184.21 52512.56 88888.00 2016-01-05 00:18:17.411 005 11833.14 184.23 52512.56 88888.00 2016-01-05 00:18:17.911 005 11833.14 184.24 52512.53 88888.00 2016-01-05 00:18:18.411 005 11833.17 184.23 52512.50 88888.00 2016-01-05 00:18:18.911 005 11833.15 184.21 52512.52 88888.00 2016-01-05 00:18:19.411 005 11833.15 184.15 52512.56 88888.00 2016-01-05 00:18:19.911 005 11833.17 184.14 52512.56 88888.00 2016-01-05 00:18:20.411 005 11833.23 184.17 52512.54 88888.00 2016-01-05 00:18:20.911 005 11833.26 184.19 52512.56 88888.00 2016-01-05 00:18:21.411 005 11833.27 184.24 52512.50 88888.00 2016-01-05 00:18:21.911 005 11833.27 184.26 52512.48 88888.00 2016-01-05 00:18:22.411 005 11833.28 184.23 52512.45 88888.00 2016-01-05 00:18:22.911 005 11833.32 184.25 52512.48 88888.00 2016-01-05 00:18:23.411 005 11833.31 184.25 52512.52 88888.00 2016-01-05 00:18:23.911 005 11833.28 184.23 52512.49 88888.00 2016-01-05 00:18:24.411 005 11833.32 184.23 52512.48 88888.00 2016-01-05 00:18:24.911 005 11833.37 184.19 52512.45 88888.00 2016-01-05 00:18:25.411 005 11833.39 184.19 52512.47 88888.00 2016-01-05 00:18:25.911 005 11833.41 184.17 52512.47 88888.00 2016-01-05 00:18:26.411 005 11833.42 184.16 52512.48 88888.00 2016-01-05 00:18:26.911 005 11833.42 184.12 52512.43 88888.00 2016-01-05 00:18:27.411 005 11833.47 184.13 52512.41 88888.00 2016-01-05 00:18:27.911 005 11833.48 184.13 52512.44 88888.00 2016-01-05 00:18:28.411 005 11833.51 184.14 52512.42 88888.00 2016-01-05 00:18:28.911 005 11833.57 184.16 52512.42 88888.00 2016-01-05 00:18:29.411 005 11833.59 184.15 52512.41 88888.00 2016-01-05 00:18:29.911 005 11833.60 184.18 52512.41 88888.00 2016-01-05 00:18:30.411 005 11833.58 184.18 52512.36 88888.00 2016-01-05 00:18:30.911 005 11833.58 184.16 52512.36 88888.00 2016-01-05 00:18:31.411 005 11833.60 184.18 52512.40 88888.00 2016-01-05 00:18:31.911 005 11833.61 184.19 52512.41 88888.00 2016-01-05 00:18:32.411 005 11833.61 184.19 52512.38 88888.00 2016-01-05 00:18:32.911 005 11833.59 184.15 52512.39 88888.00 2016-01-05 00:18:33.411 005 11833.60 184.13 52512.42 88888.00 2016-01-05 00:18:33.911 005 11833.63 184.12 52512.44 88888.00 2016-01-05 00:18:34.411 005 11833.65 184.13 52512.43 88888.00 2016-01-05 00:18:34.911 005 11833.61 184.15 52512.42 88888.00 2016-01-05 00:18:35.411 005 11833.58 184.16 52512.43 88888.00 2016-01-05 00:18:35.911 005 11833.57 184.17 52512.47 88888.00 2016-01-05 00:18:36.411 005 11833.57 184.17 52512.47 88888.00 2016-01-05 00:18:36.911 005 11833.59 184.17 52512.47 88888.00 2016-01-05 00:18:37.411 005 11833.60 184.17 52512.48 88888.00 2016-01-05 00:18:37.911 005 11833.60 184.17 52512.51 88888.00 2016-01-05 00:18:38.411 005 11833.59 184.22 52512.54 88888.00 2016-01-05 00:18:38.911 005 11833.58 184.25 52512.53 88888.00 2016-01-05 00:18:39.411 005 11833.56 184.28 52512.52 88888.00 2016-01-05 00:18:39.911 005 11833.54 184.31 52512.51 88888.00 2016-01-05 00:18:40.411 005 11833.54 184.31 52512.52 88888.00 2016-01-05 00:18:40.911 005 11833.53 184.29 52512.53 88888.00 2016-01-05 00:18:41.411 005 11833.50 184.29 52512.53 88888.00 2016-01-05 00:18:41.911 005 11833.49 184.32 52512.53 88888.00 2016-01-05 00:18:42.411 005 11833.50 184.31 52512.52 88888.00 2016-01-05 00:18:42.911 005 11833.54 184.29 52512.49 88888.00 2016-01-05 00:18:43.411 005 11833.60 184.32 52512.47 88888.00 2016-01-05 00:18:43.911 005 11833.62 184.33 52512.48 88888.00 2016-01-05 00:18:44.411 005 11833.62 184.34 52512.53 88888.00 2016-01-05 00:18:44.911 005 11833.60 184.38 52512.54 88888.00 2016-01-05 00:18:45.411 005 11833.60 184.44 52512.50 88888.00 2016-01-05 00:18:45.911 005 11833.62 184.43 52512.49 88888.00 2016-01-05 00:18:46.411 005 11833.65 184.43 52512.47 88888.00 2016-01-05 00:18:46.911 005 11833.66 184.43 52512.47 88888.00 2016-01-05 00:18:47.411 005 11833.63 184.47 52512.50 88888.00 2016-01-05 00:18:47.911 005 11833.61 184.48 52512.56 88888.00 2016-01-05 00:18:48.411 005 11833.60 184.47 52512.56 88888.00 2016-01-05 00:18:48.911 005 11833.57 184.47 52512.59 88888.00 2016-01-05 00:18:49.411 005 11833.60 184.48 52512.59 88888.00 2016-01-05 00:18:49.911 005 11833.65 184.48 52512.59 88888.00 2016-01-05 00:18:50.411 005 11833.65 184.48 52512.58 88888.00 2016-01-05 00:18:50.911 005 11833.58 184.51 52512.60 88888.00 2016-01-05 00:18:51.411 005 11833.59 184.52 52512.60 88888.00 2016-01-05 00:18:51.911 005 11833.62 184.51 52512.58 88888.00 2016-01-05 00:18:52.411 005 11833.62 184.51 52512.54 88888.00 2016-01-05 00:18:52.911 005 11833.59 184.54 52512.56 88888.00 2016-01-05 00:18:53.411 005 11833.61 184.56 52512.56 88888.00 2016-01-05 00:18:53.911 005 11833.61 184.58 52512.51 88888.00 2016-01-05 00:18:54.411 005 11833.57 184.60 52512.50 88888.00 2016-01-05 00:18:54.911 005 11833.56 184.60 52512.56 88888.00 2016-01-05 00:18:55.412 005 11833.58 184.60 52512.56 88888.00 2016-01-05 00:18:55.912 005 11833.58 184.60 52512.54 88888.00 2016-01-05 00:18:56.412 005 11833.57 184.60 52512.58 88888.00 2016-01-05 00:18:56.912 005 11833.60 184.61 52512.62 88888.00 2016-01-05 00:18:57.412 005 11833.62 184.61 52512.63 88888.00 2016-01-05 00:18:57.912 005 11833.61 184.64 52512.65 88888.00 2016-01-05 00:18:58.412 005 11833.62 184.66 52512.69 88888.00 2016-01-05 00:18:58.912 005 11833.63 184.71 52512.70 88888.00 2016-01-05 00:18:59.412 005 11833.62 184.74 52512.68 88888.00 2016-01-05 00:18:59.912 005 11833.62 184.72 52512.67 88888.00 2016-01-05 00:19:00.412 005 11833.62 184.69 52512.69 88888.00 2016-01-05 00:19:00.912 005 11833.63 184.65 52512.71 88888.00 2016-01-05 00:19:01.412 005 11833.63 184.62 52512.70 88888.00 2016-01-05 00:19:01.912 005 11833.60 184.60 52512.71 88888.00 2016-01-05 00:19:02.412 005 11833.56 184.58 52512.69 88888.00 2016-01-05 00:19:02.912 005 11833.51 184.57 52512.67 88888.00 2016-01-05 00:19:03.412 005 11833.53 184.55 52512.66 88888.00 2016-01-05 00:19:03.912 005 11833.57 184.52 52512.70 88888.00 2016-01-05 00:19:04.412 005 11833.57 184.55 52512.72 88888.00 2016-01-05 00:19:04.912 005 11833.56 184.56 52512.67 88888.00 2016-01-05 00:19:05.412 005 11833.56 184.55 52512.68 88888.00 2016-01-05 00:19:05.912 005 11833.59 184.54 52512.68 88888.00 2016-01-05 00:19:06.412 005 11833.54 184.51 52512.65 88888.00 2016-01-05 00:19:06.912 005 11833.56 184.47 52512.65 88888.00 2016-01-05 00:19:07.412 005 11833.56 184.46 52512.65 88888.00 2016-01-05 00:19:07.912 005 11833.54 184.42 52512.70 88888.00 2016-01-05 00:19:08.412 005 11833.52 184.43 52512.74 88888.00 2016-01-05 00:19:08.912 005 11833.51 184.42 52512.74 88888.00 2016-01-05 00:19:09.412 005 11833.53 184.44 52512.72 88888.00 2016-01-05 00:19:09.912 005 11833.54 184.43 52512.71 88888.00 2016-01-05 00:19:10.412 005 11833.51 184.42 52512.68 88888.00 2016-01-05 00:19:10.912 005 11833.53 184.42 52512.68 88888.00 2016-01-05 00:19:11.412 005 11833.56 184.41 52512.69 88888.00 2016-01-05 00:19:11.912 005 11833.53 184.37 52512.66 88888.00 2016-01-05 00:19:12.412 005 11833.56 184.35 52512.65 88888.00 2016-01-05 00:19:12.912 005 11833.50 184.36 52512.66 88888.00 2016-01-05 00:19:13.412 005 11833.47 184.37 52512.65 88888.00 2016-01-05 00:19:13.912 005 11833.48 184.37 52512.63 88888.00 2016-01-05 00:19:14.412 005 11833.50 184.37 52512.65 88888.00 2016-01-05 00:19:14.912 005 11833.45 184.38 52512.62 88888.00 2016-01-05 00:19:15.412 005 11833.47 184.37 52512.62 88888.00 2016-01-05 00:19:15.912 005 11833.45 184.32 52512.62 88888.00 2016-01-05 00:19:16.412 005 11833.42 184.24 52512.59 88888.00 2016-01-05 00:19:16.912 005 11833.43 184.27 52512.60 88888.00 2016-01-05 00:19:17.412 005 11833.43 184.29 52512.59 88888.00 2016-01-05 00:19:17.912 005 11833.44 184.28 52512.58 88888.00 2016-01-05 00:19:18.412 005 11833.43 184.31 52512.60 88888.00 2016-01-05 00:19:18.912 005 11833.41 184.35 52512.61 88888.00 2016-01-05 00:19:19.412 005 11833.39 184.37 52512.58 88888.00 2016-01-05 00:19:19.912 005 11833.36 184.36 52512.59 88888.00 2016-01-05 00:19:20.412 005 11833.36 184.34 52512.60 88888.00 2016-01-05 00:19:20.912 005 11833.37 184.36 52512.61 88888.00 2016-01-05 00:19:21.412 005 11833.37 184.36 52512.61 88888.00 2016-01-05 00:19:21.912 005 11833.32 184.36 52512.65 88888.00 2016-01-05 00:19:22.412 005 11833.27 184.42 52512.66 88888.00 2016-01-05 00:19:22.912 005 11833.25 184.41 52512.63 88888.00 2016-01-05 00:19:23.412 005 11833.22 184.40 52512.65 88888.00 2016-01-05 00:19:23.912 005 11833.23 184.38 52512.68 88888.00 2016-01-05 00:19:24.412 005 11833.27 184.41 52512.69 88888.00 2016-01-05 00:19:24.912 005 11833.25 184.42 52512.67 88888.00 2016-01-05 00:19:25.412 005 11833.22 184.40 52512.66 88888.00 2016-01-05 00:19:25.912 005 11833.22 184.41 52512.67 88888.00 2016-01-05 00:19:26.412 005 11833.19 184.43 52512.69 88888.00 2016-01-05 00:19:26.912 005 11833.16 184.43 52512.74 88888.00 2016-01-05 00:19:27.412 005 11833.16 184.40 52512.75 88888.00 2016-01-05 00:19:27.912 005 11833.15 184.40 52512.74 88888.00 2016-01-05 00:19:28.412 005 11833.14 184.40 52512.77 88888.00 2016-01-05 00:19:28.912 005 11833.13 184.43 52512.77 88888.00 2016-01-05 00:19:29.412 005 11833.17 184.46 52512.74 88888.00 2016-01-05 00:19:29.912 005 11833.17 184.44 52512.75 88888.00 2016-01-05 00:19:30.412 005 11833.15 184.40 52512.74 88888.00 2016-01-05 00:19:30.912 005 11833.16 184.40 52512.75 88888.00 2016-01-05 00:19:31.412 005 11833.17 184.38 52512.79 88888.00 2016-01-05 00:19:31.912 005 11833.14 184.41 52512.78 88888.00 2016-01-05 00:19:32.412 005 11833.15 184.41 52512.76 88888.00 2016-01-05 00:19:32.912 005 11833.17 184.42 52512.72 88888.00 2016-01-05 00:19:33.412 005 11833.17 184.40 52512.71 88888.00 2016-01-05 00:19:33.912 005 11833.19 184.41 52512.74 88888.00 2016-01-05 00:19:34.412 005 11833.22 184.42 52512.72 88888.00 2016-01-05 00:19:34.912 005 11833.18 184.41 52512.71 88888.00 2016-01-05 00:19:35.412 005 11833.16 184.41 52512.76 88888.00 2016-01-05 00:19:35.912 005 11833.17 184.45 52512.78 88888.00 2016-01-05 00:19:36.412 005 11833.23 184.47 52512.77 88888.00 2016-01-05 00:19:36.912 005 11833.27 184.45 52512.80 88888.00 2016-01-05 00:19:37.412 005 11833.32 184.46 52512.78 88888.00 2016-01-05 00:19:37.912 005 11833.32 184.50 52512.74 88888.00 2016-01-05 00:19:38.412 005 11833.28 184.51 52512.71 88888.00 2016-01-05 00:19:38.912 005 11833.26 184.52 52512.74 88888.00 2016-01-05 00:19:39.412 005 11833.30 184.51 52512.74 88888.00 2016-01-05 00:19:39.912 005 11833.27 184.51 52512.71 88888.00 2016-01-05 00:19:40.412 005 11833.28 184.51 52512.69 88888.00 2016-01-05 00:19:40.912 005 11833.30 184.54 52512.71 88888.00 2016-01-05 00:19:41.412 005 11833.26 184.57 52512.71 88888.00 2016-01-05 00:19:41.912 005 11833.30 184.57 52512.68 88888.00 2016-01-05 00:19:42.412 005 11833.27 184.52 52512.70 88888.00 2016-01-05 00:19:42.912 005 11833.27 184.51 52512.72 88888.00 2016-01-05 00:19:43.412 005 11833.26 184.52 52512.68 88888.00 2016-01-05 00:19:43.912 005 11833.25 184.56 52512.67 88888.00 2016-01-05 00:19:44.412 005 11833.28 184.55 52512.68 88888.00 2016-01-05 00:19:44.912 005 11833.32 184.55 52512.67 88888.00 2016-01-05 00:19:45.412 005 11833.31 184.56 52512.66 88888.00 2016-01-05 00:19:45.912 005 11833.30 184.58 52512.70 88888.00 2016-01-05 00:19:46.412 005 11833.32 184.61 52512.71 88888.00 2016-01-05 00:19:46.912 005 11833.30 184.61 52512.74 88888.00 2016-01-05 00:19:47.412 005 11833.27 184.58 52512.69 88888.00 2016-01-05 00:19:47.912 005 11833.27 184.60 52512.68 88888.00 2016-01-05 00:19:48.412 005 11833.30 184.61 52512.68 88888.00 2016-01-05 00:19:48.912 005 11833.32 184.57 52512.70 88888.00 2016-01-05 00:19:49.412 005 11833.33 184.57 52512.71 88888.00 2016-01-05 00:19:49.912 005 11833.34 184.57 52512.70 88888.00 2016-01-05 00:19:50.412 005 11833.35 184.55 52512.71 88888.00 2016-01-05 00:19:50.912 005 11833.37 184.55 52512.69 88888.00 2016-01-05 00:19:51.412 005 11833.36 184.52 52512.67 88888.00 2016-01-05 00:19:51.912 005 11833.34 184.47 52512.67 88888.00 2016-01-05 00:19:52.412 005 11833.35 184.46 52512.68 88888.00 2016-01-05 00:19:52.912 005 11833.34 184.52 52512.65 88888.00 2016-01-05 00:19:53.412 005 11833.35 184.52 52512.65 88888.00 2016-01-05 00:19:53.912 005 11833.36 184.52 52512.63 88888.00 2016-01-05 00:19:54.412 005 11833.34 184.50 52512.63 88888.00 2016-01-05 00:19:54.912 005 11833.34 184.44 52512.62 88888.00 2016-01-05 00:19:55.412 005 11833.34 184.41 52512.61 88888.00 2016-01-05 00:19:55.912 005 11833.35 184.42 52512.62 88888.00 2016-01-05 00:19:56.412 005 11833.34 184.44 52512.62 88888.00 2016-01-05 00:19:56.912 005 11833.39 184.44 52512.63 88888.00 2016-01-05 00:19:57.412 005 11833.40 184.48 52512.65 88888.00 2016-01-05 00:19:57.912 005 11833.34 184.51 52512.66 88888.00 2016-01-05 00:19:58.412 005 11833.33 184.56 52512.63 88888.00 2016-01-05 00:19:58.912 005 11833.33 184.61 52512.63 88888.00 2016-01-05 00:19:59.412 005 11833.33 184.58 52512.65 88888.00 2016-01-05 00:19:59.912 005 11833.31 184.61 52512.65 88888.00 2016-01-05 00:20:00.412 005 11833.28 184.60 52512.65 88888.00 2016-01-05 00:20:00.912 005 11833.26 184.60 52512.66 88888.00 2016-01-05 00:20:01.412 005 11833.25 184.61 52512.65 88888.00 2016-01-05 00:20:01.912 005 11833.24 184.62 52512.61 88888.00 2016-01-05 00:20:02.412 005 11833.24 184.66 52512.61 88888.00 2016-01-05 00:20:02.912 005 11833.22 184.66 52512.65 88888.00 2016-01-05 00:20:03.412 005 11833.17 184.70 52512.67 88888.00 2016-01-05 00:20:03.912 005 11833.15 184.69 52512.67 88888.00 2016-01-05 00:20:04.412 005 11833.15 184.69 52512.67 88888.00 2016-01-05 00:20:04.912 005 11833.18 184.73 52512.65 88888.00 2016-01-05 00:20:05.412 005 11833.17 184.76 52512.66 88888.00 2016-01-05 00:20:05.912 005 11833.16 184.77 52512.65 88888.00 2016-01-05 00:20:06.412 005 11833.10 184.77 52512.63 88888.00 2016-01-05 00:20:06.912 005 11833.07 184.80 52512.65 88888.00 2016-01-05 00:20:07.412 005 11833.07 184.77 52512.65 88888.00 2016-01-05 00:20:07.912 005 11833.06 184.82 52512.65 88888.00 2016-01-05 00:20:08.412 005 11833.04 184.81 52512.65 88888.00 2016-01-05 00:20:08.912 005 11833.04 184.81 52512.65 88888.00 2016-01-05 00:20:09.412 005 11833.06 184.86 52512.66 88888.00 2016-01-05 00:20:09.912 005 11832.99 184.87 52512.63 88888.00 2016-01-05 00:20:10.412 005 11833.01 184.85 52512.61 88888.00 2016-01-05 00:20:10.912 005 11833.06 184.82 52512.62 88888.00 2016-01-05 00:20:11.412 005 11833.07 184.83 52512.66 88888.00 2016-01-05 00:20:11.912 005 11833.08 184.87 52512.66 88888.00 2016-01-05 00:20:12.412 005 11833.05 184.89 52512.67 88888.00 2016-01-05 00:20:12.912 005 11833.05 184.86 52512.70 88888.00 2016-01-05 00:20:13.412 005 11833.02 184.83 52512.76 88888.00 2016-01-05 00:20:13.912 005 11833.05 184.80 52512.70 88888.00 2016-01-05 00:20:14.412 005 11833.02 184.79 52512.65 88888.00 2016-01-05 00:20:14.912 005 11833.06 184.79 52512.66 88888.00 2016-01-05 00:20:15.412 005 11833.07 184.77 52512.69 88888.00 2016-01-05 00:20:15.912 005 11833.10 184.79 52512.70 88888.00 2016-01-05 00:20:16.412 005 11833.12 184.77 52512.71 88888.00 2016-01-05 00:20:16.912 005 11833.09 184.75 52512.72 88888.00 2016-01-05 00:20:17.412 005 11833.07 184.73 52512.74 88888.00 2016-01-05 00:20:17.912 005 11833.07 184.70 52512.74 88888.00 2016-01-05 00:20:18.412 005 11833.07 184.65 52512.72 88888.00 2016-01-05 00:20:18.912 005 11833.09 184.63 52512.75 88888.00 2016-01-05 00:20:19.412 005 11833.06 184.60 52512.75 88888.00 2016-01-05 00:20:19.912 005 11833.08 184.60 52512.75 88888.00 2016-01-05 00:20:20.412 005 11833.14 184.58 52512.76 88888.00 2016-01-05 00:20:20.912 005 11833.08 184.57 52512.75 88888.00 2016-01-05 00:20:21.412 005 11833.06 184.57 52512.69 88888.00 2016-01-05 00:20:21.912 005 11833.10 184.56 52512.70 88888.00 2016-01-05 00:20:22.412 005 11833.15 184.55 52512.69 88888.00 2016-01-05 00:20:22.912 005 11833.16 184.58 52512.66 88888.00 2016-01-05 00:20:23.412 005 11833.13 184.62 52512.62 88888.00 2016-01-05 00:20:23.912 005 11833.05 184.58 52512.62 88888.00 2016-01-05 00:20:24.412 005 11833.06 184.55 52512.61 88888.00 2016-01-05 00:20:24.912 005 11833.12 184.55 52512.58 88888.00 2016-01-05 00:20:25.412 005 11833.09 184.52 52512.59 88888.00 2016-01-05 00:20:25.912 005 11833.09 184.52 52512.60 88888.00 2016-01-05 00:20:26.412 005 11833.09 184.54 52512.62 88888.00 2016-01-05 00:20:26.912 005 11833.07 184.56 52512.61 88888.00 2016-01-05 00:20:27.412 005 11833.05 184.56 52512.60 88888.00 2016-01-05 00:20:27.912 005 11833.02 184.58 52512.59 88888.00 2016-01-05 00:20:28.412 005 11833.01 184.58 52512.60 88888.00 2016-01-05 00:20:28.912 005 11833.01 184.57 52512.62 88888.00 2016-01-05 00:20:29.412 005 11832.99 184.56 52512.63 88888.00 2016-01-05 00:20:29.912 005 11832.97 184.55 52512.63 88888.00 2016-01-05 00:20:30.412 005 11832.98 184.55 52512.65 88888.00 2016-01-05 00:20:30.912 005 11832.95 184.58 52512.65 88888.00 2016-01-05 00:20:31.412 005 11832.91 184.57 52512.63 88888.00 2016-01-05 00:20:31.912 005 11832.87 184.57 52512.63 88888.00 2016-01-05 00:20:32.412 005 11832.88 184.58 52512.67 88888.00 2016-01-05 00:20:32.912 005 11832.90 184.63 52512.67 88888.00 2016-01-05 00:20:33.412 005 11832.87 184.64 52512.62 88888.00 2016-01-05 00:20:33.912 005 11832.87 184.62 52512.61 88888.00 2016-01-05 00:20:34.412 005 11832.88 184.58 52512.65 88888.00 2016-01-05 00:20:34.912 005 11832.86 184.60 52512.59 88888.00 2016-01-05 00:20:35.412 005 11832.86 184.63 52512.58 88888.00 2016-01-05 00:20:35.912 005 11832.87 184.67 52512.63 88888.00 2016-01-05 00:20:36.412 005 11832.87 184.70 52512.63 88888.00 2016-01-05 00:20:36.912 005 11832.86 184.73 52512.68 88888.00 2016-01-05 00:20:37.412 005 11832.84 184.70 52512.68 88888.00 2016-01-05 00:20:37.912 005 11832.86 184.71 52512.69 88888.00 2016-01-05 00:20:38.412 005 11832.87 184.71 52512.70 88888.00 2016-01-05 00:20:38.912 005 11832.86 184.75 52512.68 88888.00 2016-01-05 00:20:39.412 005 11832.84 184.76 52512.69 88888.00 2016-01-05 00:20:39.912 005 11832.86 184.76 52512.69 88888.00 2016-01-05 00:20:40.412 005 11832.88 184.73 52512.71 88888.00 2016-01-05 00:20:40.912 005 11832.87 184.76 52512.70 88888.00 2016-01-05 00:20:41.412 005 11832.91 184.76 52512.65 88888.00 2016-01-05 00:20:41.912 005 11832.91 184.77 52512.63 88888.00 2016-01-05 00:20:42.412 005 11832.87 184.79 52512.67 88888.00 2016-01-05 00:20:42.912 005 11832.88 184.76 52512.70 88888.00 2016-01-05 00:20:43.412 005 11832.87 184.75 52512.70 88888.00 2016-01-05 00:20:43.912 005 11832.87 184.73 52512.67 88888.00 2016-01-05 00:20:44.412 005 11832.91 184.79 52512.60 88888.00 2016-01-05 00:20:44.912 005 11832.90 184.76 52512.57 88888.00 2016-01-05 00:20:45.412 005 11832.93 184.76 52512.58 88888.00 2016-01-05 00:20:45.912 005 11832.95 184.79 52512.57 88888.00 2016-01-05 00:20:46.412 005 11832.96 184.80 52512.56 88888.00 2016-01-05 00:20:46.912 005 11832.95 184.75 52512.57 88888.00 2016-01-05 00:20:47.412 005 11832.92 184.74 52512.59 88888.00 2016-01-05 00:20:47.912 005 11832.97 184.74 52512.61 88888.00 2016-01-05 00:20:48.412 005 11833.00 184.74 52512.63 88888.00 2016-01-05 00:20:48.912 005 11833.01 184.74 52512.65 88888.00 2016-01-05 00:20:49.412 005 11833.05 184.67 52512.60 88888.00 2016-01-05 00:20:49.912 005 11833.08 184.67 52512.59 88888.00 2016-01-05 00:20:50.412 005 11833.09 184.65 52512.61 88888.00 2016-01-05 00:20:50.912 005 11833.12 184.65 52512.61 88888.00 2016-01-05 00:20:51.412 005 11833.08 184.63 52512.63 88888.00 2016-01-05 00:20:51.912 005 11833.06 184.58 52512.65 88888.00 2016-01-05 00:20:52.412 005 11833.08 184.60 52512.68 88888.00 2016-01-05 00:20:52.912 005 11833.05 184.63 52512.66 88888.00 2016-01-05 00:20:53.412 005 11833.06 184.61 52512.65 88888.00 2016-01-05 00:20:53.912 005 11833.07 184.55 52512.63 88888.00 2016-01-05 00:20:54.412 005 11833.06 184.56 52512.66 88888.00 2016-01-05 00:20:54.912 005 11833.05 184.57 52512.65 88888.00 2016-01-05 00:20:55.412 005 11833.06 184.58 52512.61 88888.00 2016-01-05 00:20:55.912 005 11833.02 184.61 52512.62 88888.00 2016-01-05 00:20:56.412 005 11832.98 184.61 52512.58 88888.00 2016-01-05 00:20:56.912 005 11832.95 184.58 52512.60 88888.00 2016-01-05 00:20:57.412 005 11832.93 184.58 52512.66 88888.00 2016-01-05 00:20:57.912 005 11832.93 184.58 52512.69 88888.00 2016-01-05 00:20:58.412 005 11832.87 184.58 52512.69 88888.00 2016-01-05 00:20:58.912 005 11832.88 184.56 52512.71 88888.00 2016-01-05 00:20:59.412 005 11832.88 184.60 52512.74 88888.00 2016-01-05 00:20:59.912 005 11832.87 184.56 52512.74 88888.00 2016-01-05 00:21:00.412 005 11832.83 184.55 52512.70 88888.00 2016-01-05 00:21:00.912 005 11832.80 184.52 52512.69 88888.00 2016-01-05 00:21:01.412 005 11832.83 184.48 52512.68 88888.00 2016-01-05 00:21:01.912 005 11832.86 184.46 52512.69 88888.00 2016-01-05 00:21:02.412 005 11832.82 184.42 52512.67 88888.00 2016-01-05 00:21:02.912 005 11832.77 184.44 52512.66 88888.00 2016-01-05 00:21:03.412 005 11832.79 184.46 52512.68 88888.00 2016-01-05 00:21:03.912 005 11832.79 184.46 52512.70 88888.00 2016-01-05 00:21:04.412 005 11832.78 184.44 52512.67 88888.00 2016-01-05 00:21:04.912 005 11832.78 184.42 52512.63 88888.00 2016-01-05 00:21:05.412 005 11832.81 184.47 52512.68 88888.00 2016-01-05 00:21:05.912 005 11832.83 184.47 52512.66 88888.00 2016-01-05 00:21:06.412 005 11832.82 184.50 52512.65 88888.00 2016-01-05 00:21:06.912 005 11832.81 184.45 52512.63 88888.00 2016-01-05 00:21:07.412 005 11832.83 184.46 52512.66 88888.00 2016-01-05 00:21:07.912 005 11832.84 184.48 52512.66 88888.00 2016-01-05 00:21:08.412 005 11832.86 184.48 52512.65 88888.00 2016-01-05 00:21:08.912 005 11832.82 184.47 52512.67 88888.00 2016-01-05 00:21:09.412 005 11832.80 184.47 52512.67 88888.00 2016-01-05 00:21:09.912 005 11832.84 184.46 52512.67 88888.00 2016-01-05 00:21:10.412 005 11832.87 184.46 52512.62 88888.00 2016-01-05 00:21:10.912 005 11832.84 184.48 52512.62 88888.00 2016-01-05 00:21:11.412 005 11832.84 184.51 52512.58 88888.00 2016-01-05 00:21:11.912 005 11832.87 184.48 52512.59 88888.00 2016-01-05 00:21:12.412 005 11832.82 184.44 52512.59 88888.00 2016-01-05 00:21:12.912 005 11832.84 184.45 52512.61 88888.00 2016-01-05 00:21:13.412 005 11832.87 184.47 52512.61 88888.00 2016-01-05 00:21:13.912 005 11832.87 184.48 52512.57 88888.00 2016-01-05 00:21:14.412 005 11832.87 184.51 52512.61 88888.00 2016-01-05 00:21:14.912 005 11832.89 184.52 52512.63 88888.00 2016-01-05 00:21:15.412 005 11832.88 184.53 52512.62 88888.00 2016-01-05 00:21:15.912 005 11832.90 184.56 52512.61 88888.00 2016-01-05 00:21:16.412 005 11832.91 184.56 52512.60 88888.00 2016-01-05 00:21:16.912 005 11832.89 184.56 52512.60 88888.00 2016-01-05 00:21:17.412 005 11832.89 184.56 52512.59 88888.00 2016-01-05 00:21:17.912 005 11832.89 184.58 52512.59 88888.00 2016-01-05 00:21:18.412 005 11832.88 184.60 52512.62 88888.00 2016-01-05 00:21:18.912 005 11832.90 184.58 52512.65 88888.00 2016-01-05 00:21:19.412 005 11832.90 184.58 52512.68 88888.00 2016-01-05 00:21:19.912 005 11832.89 184.58 52512.65 88888.00 2016-01-05 00:21:20.412 005 11832.87 184.58 52512.58 88888.00 2016-01-05 00:21:20.912 005 11832.84 184.58 52512.60 88888.00 2016-01-05 00:21:21.412 005 11832.84 184.60 52512.63 88888.00 2016-01-05 00:21:21.912 005 11832.89 184.63 52512.60 88888.00 2016-01-05 00:21:22.412 005 11832.88 184.64 52512.58 88888.00 2016-01-05 00:21:22.912 005 11832.84 184.63 52512.63 88888.00 2016-01-05 00:21:23.412 005 11832.80 184.63 52512.63 88888.00 2016-01-05 00:21:23.912 005 11832.78 184.65 52512.60 88888.00 2016-01-05 00:21:24.412 005 11832.80 184.69 52512.61 88888.00 2016-01-05 00:21:24.912 005 11832.79 184.70 52512.62 88888.00 2016-01-05 00:21:25.412 005 11832.80 184.67 52512.65 88888.00 2016-01-05 00:21:25.912 005 11832.81 184.71 52512.67 88888.00 2016-01-05 00:21:26.412 005 11832.79 184.74 52512.69 88888.00 2016-01-05 00:21:26.912 005 11832.71 184.77 52512.69 88888.00 2016-01-05 00:21:27.412 005 11832.70 184.80 52512.70 88888.00 2016-01-05 00:21:27.912 005 11832.65 184.83 52512.75 88888.00 2016-01-05 00:21:28.412 005 11832.66 184.87 52512.76 88888.00 2016-01-05 00:21:28.912 005 11832.67 184.89 52512.71 88888.00 2016-01-05 00:21:29.412 005 11832.69 184.90 52512.68 88888.00 2016-01-05 00:21:29.912 005 11832.63 184.87 52512.69 88888.00 2016-01-05 00:21:30.413 005 11832.67 184.87 52512.70 88888.00 2016-01-05 00:21:30.913 005 11832.70 184.89 52512.72 88888.00 2016-01-05 00:21:31.413 005 11832.65 184.89 52512.69 88888.00 2016-01-05 00:21:31.913 005 11832.60 184.86 52512.65 88888.00 2016-01-05 00:21:32.413 005 11832.58 184.87 52512.65 88888.00 2016-01-05 00:21:32.913 005 11832.60 184.89 52512.67 88888.00 2016-01-05 00:21:33.413 005 11832.55 184.94 52512.68 88888.00 2016-01-05 00:21:33.913 005 11832.49 184.96 52512.68 88888.00 2016-01-05 00:21:34.413 005 11832.47 184.96 52512.74 88888.00 2016-01-05 00:21:34.913 005 11832.45 184.96 52512.74 88888.00 2016-01-05 00:21:35.413 005 11832.46 184.96 52512.72 88888.00 2016-01-05 00:21:35.913 005 11832.48 184.95 52512.70 88888.00 2016-01-05 00:21:36.413 005 11832.49 184.93 52512.74 88888.00 2016-01-05 00:21:36.913 005 11832.48 184.93 52512.76 88888.00 2016-01-05 00:21:37.413 005 11832.49 184.91 52512.75 88888.00 2016-01-05 00:21:37.913 005 11832.52 184.93 52512.72 88888.00 2016-01-05 00:21:38.413 005 11832.54 184.95 52512.72 88888.00 2016-01-05 00:21:38.913 005 11832.56 184.94 52512.74 88888.00 2016-01-05 00:21:39.413 005 11832.54 184.93 52512.72 88888.00 2016-01-05 00:21:39.913 005 11832.53 184.95 52512.71 88888.00 2016-01-05 00:21:40.413 005 11832.51 184.94 52512.68 88888.00 2016-01-05 00:21:40.913 005 11832.52 184.94 52512.72 88888.00 2016-01-05 00:21:41.413 005 11832.49 184.95 52512.75 88888.00 2016-01-05 00:21:41.913 005 11832.47 184.92 52512.72 88888.00 2016-01-05 00:21:42.413 005 11832.49 184.91 52512.70 88888.00 2016-01-05 00:21:42.913 005 11832.51 184.87 52512.65 88888.00 2016-01-05 00:21:43.413 005 11832.46 184.85 52512.63 88888.00 2016-01-05 00:21:43.913 005 11832.49 184.87 52512.62 88888.00 2016-01-05 00:21:44.413 005 11832.51 184.87 52512.62 88888.00 2016-01-05 00:21:44.913 005 11832.55 184.91 52512.62 88888.00 2016-01-05 00:21:45.413 005 11832.57 184.92 52512.63 88888.00 2016-01-05 00:21:45.913 005 11832.51 184.87 52512.67 88888.00 2016-01-05 00:21:46.413 005 11832.52 184.90 52512.68 88888.00 2016-01-05 00:21:46.913 005 11832.51 184.94 52512.67 88888.00 2016-01-05 00:21:47.413 005 11832.51 184.94 52512.66 88888.00 2016-01-05 00:21:47.913 005 11832.51 184.92 52512.62 88888.00 2016-01-05 00:21:48.413 005 11832.49 184.93 52512.61 88888.00 2016-01-05 00:21:48.913 005 11832.48 184.93 52512.60 88888.00 2016-01-05 00:21:49.413 005 11832.47 184.94 52512.60 88888.00 2016-01-05 00:21:49.913 005 11832.49 184.95 52512.62 88888.00 2016-01-05 00:21:50.413 005 11832.48 184.93 52512.62 88888.00 2016-01-05 00:21:50.913 005 11832.49 184.91 52512.67 88888.00 2016-01-05 00:21:51.413 005 11832.47 184.90 52512.65 88888.00 2016-01-05 00:21:51.913 005 11832.47 184.92 52512.66 88888.00 2016-01-05 00:21:52.413 005 11832.44 184.94 52512.63 88888.00 2016-01-05 00:21:52.913 005 11832.40 184.96 52512.62 88888.00 2016-01-05 00:21:53.413 005 11832.39 184.96 52512.62 88888.00 2016-01-05 00:21:53.913 005 11832.37 184.95 52512.65 88888.00 2016-01-05 00:21:54.413 005 11832.39 184.95 52512.69 88888.00 2016-01-05 00:21:54.913 005 11832.42 184.96 52512.70 88888.00 2016-01-05 00:21:55.413 005 11832.39 184.94 52512.68 88888.00 2016-01-05 00:21:55.913 005 11832.37 184.89 52512.66 88888.00 2016-01-05 00:21:56.413 005 11832.36 184.84 52512.66 88888.00 2016-01-05 00:21:56.913 005 11832.37 184.89 52512.62 88888.00 2016-01-05 00:21:57.413 005 11832.34 184.85 52512.60 88888.00 2016-01-05 00:21:57.913 005 11832.34 184.86 52512.61 88888.00 2016-01-05 00:21:58.413 005 11832.36 184.87 52512.60 88888.00 2016-01-05 00:21:58.913 005 11832.36 184.86 52512.65 88888.00 2016-01-05 00:21:59.413 005 11832.35 184.87 52512.65 88888.00 2016-01-05 00:21:59.913 005 11832.33 184.89 52512.66 88888.00 2016-01-05 00:22:00.413 005 11832.35 184.93 52512.63 88888.00 2016-01-05 00:22:00.913 005 11832.38 184.94 52512.63 88888.00 2016-01-05 00:22:01.413 005 11832.39 184.93 52512.61 88888.00 2016-01-05 00:22:01.913 005 11832.35 184.96 52512.59 88888.00 2016-01-05 00:22:02.413 005 11832.36 184.94 52512.59 88888.00 2016-01-05 00:22:02.913 005 11832.36 184.92 52512.59 88888.00 2016-01-05 00:22:03.413 005 11832.38 184.90 52512.62 88888.00 2016-01-05 00:22:03.913 005 11832.38 184.87 52512.57 88888.00 2016-01-05 00:22:04.413 005 11832.38 184.89 52512.56 88888.00 2016-01-05 00:22:04.913 005 11832.39 184.82 52512.57 88888.00 2016-01-05 00:22:05.413 005 11832.44 184.80 52512.58 88888.00 2016-01-05 00:22:05.913 005 11832.48 184.73 52512.56 88888.00 2016-01-05 00:22:06.413 005 11832.47 184.70 52512.51 88888.00 2016-01-05 00:22:06.913 005 11832.49 184.67 52512.52 88888.00 2016-01-05 00:22:07.413 005 11832.49 184.64 52512.53 88888.00 2016-01-05 00:22:07.913 005 11832.48 184.65 52512.52 88888.00 2016-01-05 00:22:08.413 005 11832.54 184.67 52512.50 88888.00 2016-01-05 00:22:08.913 005 11832.57 184.69 52512.51 88888.00 2016-01-05 00:22:09.413 005 11832.58 184.69 52512.50 88888.00 2016-01-05 00:22:09.913 005 11832.61 184.66 52512.50 88888.00 2016-01-05 00:22:10.413 005 11832.62 184.62 52512.49 88888.00 2016-01-05 00:22:10.913 005 11832.63 184.62 52512.47 88888.00 2016-01-05 00:22:11.413 005 11832.62 184.62 52512.47 88888.00 2016-01-05 00:22:11.913 005 11832.62 184.61 52512.48 88888.00 2016-01-05 00:22:12.413 005 11832.63 184.62 52512.48 88888.00 2016-01-05 00:22:12.913 005 11832.69 184.63 52512.49 88888.00 2016-01-05 00:22:13.413 005 11832.72 184.61 52512.50 88888.00 2016-01-05 00:22:13.913 005 11832.71 184.60 52512.51 88888.00 2016-01-05 00:22:14.413 005 11832.72 184.62 52512.54 88888.00 2016-01-05 00:22:14.913 005 11832.73 184.61 52512.54 88888.00 2016-01-05 00:22:15.413 005 11832.71 184.58 52512.54 88888.00 2016-01-05 00:22:15.913 005 11832.64 184.62 52512.56 88888.00 2016-01-05 00:22:16.413 005 11832.64 184.66 52512.58 88888.00 2016-01-05 00:22:16.913 005 11832.66 184.66 52512.59 88888.00 2016-01-05 00:22:17.413 005 11832.67 184.66 52512.59 88888.00 2016-01-05 00:22:17.913 005 11832.64 184.64 52512.54 88888.00 2016-01-05 00:22:18.413 005 11832.60 184.62 52512.54 88888.00 2016-01-05 00:22:18.913 005 11832.60 184.58 52512.59 88888.00 2016-01-05 00:22:19.413 005 11832.61 184.64 52512.59 88888.00 2016-01-05 00:22:19.913 005 11832.57 184.66 52512.65 88888.00 2016-01-05 00:22:20.413 005 11832.54 184.65 52512.65 88888.00 2016-01-05 00:22:20.913 005 11832.53 184.61 52512.65 88888.00 2016-01-05 00:22:21.413 005 11832.53 184.63 52512.63 88888.00 2016-01-05 00:22:21.913 005 11832.53 184.62 52512.61 88888.00 2016-01-05 00:22:22.413 005 11832.49 184.61 52512.60 88888.00 2016-01-05 00:22:22.913 005 11832.51 184.60 52512.62 88888.00 2016-01-05 00:22:23.413 005 11832.51 184.60 52512.65 88888.00 2016-01-05 00:22:23.913 005 11832.51 184.61 52512.65 88888.00 2016-01-05 00:22:24.413 005 11832.48 184.60 52512.63 88888.00 2016-01-05 00:22:24.913 005 11832.45 184.61 52512.63 88888.00 2016-01-05 00:22:25.413 005 11832.43 184.66 52512.63 88888.00 2016-01-05 00:22:25.913 005 11832.43 184.64 52512.63 88888.00 2016-01-05 00:22:26.413 005 11832.38 184.60 52512.65 88888.00 2016-01-05 00:22:26.913 005 11832.37 184.60 52512.62 88888.00 2016-01-05 00:22:27.413 005 11832.39 184.60 52512.62 88888.00 2016-01-05 00:22:27.913 005 11832.40 184.61 52512.65 88888.00 2016-01-05 00:22:28.413 005 11832.40 184.58 52512.63 88888.00 2016-01-05 00:22:28.913 005 11832.39 184.60 52512.62 88888.00 2016-01-05 00:22:29.413 005 11832.40 184.61 52512.62 88888.00 2016-01-05 00:22:29.913 005 11832.42 184.58 52512.63 88888.00 2016-01-05 00:22:30.413 005 11832.42 184.58 52512.61 88888.00 2016-01-05 00:22:30.913 005 11832.42 184.61 52512.61 88888.00 2016-01-05 00:22:31.413 005 11832.42 184.58 52512.59 88888.00 2016-01-05 00:22:31.913 005 11832.43 184.56 52512.61 88888.00 2016-01-05 00:22:32.413 005 11832.45 184.60 52512.59 88888.00 2016-01-05 00:22:32.913 005 11832.39 184.60 52512.59 88888.00 2016-01-05 00:22:33.413 005 11832.42 184.61 52512.58 88888.00 2016-01-05 00:22:33.913 005 11832.46 184.63 52512.56 88888.00 2016-01-05 00:22:34.413 005 11832.47 184.64 52512.58 88888.00 2016-01-05 00:22:34.913 005 11832.52 184.62 52512.58 88888.00 2016-01-05 00:22:35.413 005 11832.48 184.58 52512.57 88888.00 2016-01-05 00:22:35.913 005 11832.48 184.57 52512.58 88888.00 2016-01-05 00:22:36.413 005 11832.54 184.54 52512.54 88888.00 2016-01-05 00:22:36.913 005 11832.58 184.55 52512.56 88888.00 2016-01-05 00:22:37.413 005 11832.58 184.53 52512.54 88888.00 2016-01-05 00:22:37.913 005 11832.56 184.53 52512.52 88888.00 2016-01-05 00:22:38.413 005 11832.57 184.60 52512.53 88888.00 2016-01-05 00:22:38.913 005 11832.56 184.57 52512.50 88888.00 2016-01-05 00:22:39.413 005 11832.52 184.57 52512.48 88888.00 2016-01-05 00:22:39.913 005 11832.52 184.61 52512.49 88888.00 2016-01-05 00:22:40.413 005 11832.57 184.62 52512.50 88888.00 2016-01-05 00:22:40.913 005 11832.58 184.62 52512.52 88888.00 2016-01-05 00:22:41.413 005 11832.61 184.62 52512.49 88888.00 2016-01-05 00:22:41.913 005 11832.62 184.62 52512.53 88888.00 2016-01-05 00:22:42.413 005 11832.60 184.62 52512.56 88888.00 2016-01-05 00:22:42.913 005 11832.54 184.61 52512.54 88888.00 2016-01-05 00:22:43.413 005 11832.55 184.57 52512.56 88888.00 2016-01-05 00:22:43.913 005 11832.54 184.62 52512.61 88888.00 2016-01-05 00:22:44.413 005 11832.53 184.63 52512.61 88888.00 2016-01-05 00:22:44.913 005 11832.52 184.60 52512.59 88888.00 2016-01-05 00:22:45.413 005 11832.51 184.58 52512.61 88888.00 2016-01-05 00:22:45.913 005 11832.49 184.54 52512.61 88888.00 2016-01-05 00:22:46.413 005 11832.53 184.58 52512.57 88888.00 2016-01-05 00:22:46.913 005 11832.53 184.60 52512.60 88888.00 2016-01-05 00:22:47.413 005 11832.56 184.60 52512.59 88888.00 2016-01-05 00:22:47.913 005 11832.55 184.58 52512.57 88888.00 2016-01-05 00:22:48.413 005 11832.55 184.58 52512.56 88888.00 2016-01-05 00:22:48.913 005 11832.55 184.58 52512.59 88888.00 2016-01-05 00:22:49.413 005 11832.52 184.56 52512.56 88888.00 2016-01-05 00:22:49.913 005 11832.54 184.57 52512.56 88888.00 2016-01-05 00:22:50.413 005 11832.54 184.54 52512.56 88888.00 2016-01-05 00:22:50.913 005 11832.49 184.55 52512.57 88888.00 2016-01-05 00:22:51.413 005 11832.47 184.55 52512.58 88888.00 2016-01-05 00:22:51.913 005 11832.47 184.52 52512.58 88888.00 2016-01-05 00:22:52.413 005 11832.48 184.53 52512.59 88888.00 2016-01-05 00:22:52.913 005 11832.48 184.55 52512.61 88888.00 2016-01-05 00:22:53.413 005 11832.47 184.54 52512.59 88888.00 2016-01-05 00:22:53.913 005 11832.48 184.51 52512.61 88888.00 2016-01-05 00:22:54.413 005 11832.52 184.53 52512.58 88888.00 2016-01-05 00:22:54.913 005 11832.48 184.51 52512.56 88888.00 2016-01-05 00:22:55.413 005 11832.47 184.47 52512.57 88888.00 2016-01-05 00:22:55.913 005 11832.51 184.53 52512.59 88888.00 2016-01-05 00:22:56.413 005 11832.52 184.56 52512.60 88888.00 2016-01-05 00:22:56.913 005 11832.46 184.56 52512.60 88888.00 2016-01-05 00:22:57.413 005 11832.46 184.52 52512.57 88888.00 2016-01-05 00:22:57.913 005 11832.52 184.52 52512.56 88888.00 2016-01-05 00:22:58.413 005 11832.56 184.52 52512.57 88888.00 2016-01-05 00:22:58.913 005 11832.60 184.52 52512.61 88888.00 2016-01-05 00:22:59.413 005 11832.57 184.54 52512.60 88888.00 2016-01-05 00:22:59.913 005 11832.55 184.58 52512.57 88888.00 2016-01-05 00:23:00.413 005 11832.54 184.60 52512.60 88888.00 2016-01-05 00:23:00.913 005 11832.54 184.58 52512.61 88888.00 2016-01-05 00:23:01.413 005 11832.55 184.64 52512.61 88888.00 2016-01-05 00:23:01.913 005 11832.58 184.63 52512.60 88888.00 2016-01-05 00:23:02.413 005 11832.60 184.62 52512.56 88888.00 2016-01-05 00:23:02.913 005 11832.58 184.60 52512.54 88888.00 2016-01-05 00:23:03.413 005 11832.57 184.56 52512.52 88888.00 2016-01-05 00:23:03.913 005 11832.61 184.55 52512.51 88888.00 2016-01-05 00:23:04.413 005 11832.65 184.57 52512.50 88888.00 2016-01-05 00:23:04.913 005 11832.62 184.56 52512.52 88888.00 2016-01-05 00:23:05.413 005 11832.60 184.58 52512.47 88888.00 2016-01-05 00:23:05.913 005 11832.62 184.56 52512.44 88888.00 2016-01-05 00:23:06.413 005 11832.63 184.56 52512.44 88888.00 2016-01-05 00:23:06.913 005 11832.65 184.60 52512.44 88888.00 2016-01-05 00:23:07.413 005 11832.60 184.62 52512.44 88888.00 2016-01-05 00:23:07.913 005 11832.58 184.61 52512.47 88888.00 2016-01-05 00:23:08.413 005 11832.60 184.62 52512.47 88888.00 2016-01-05 00:23:08.913 005 11832.64 184.60 52512.45 88888.00 2016-01-05 00:23:09.413 005 11832.66 184.57 52512.48 88888.00 2016-01-05 00:23:09.913 005 11832.66 184.56 52512.48 88888.00 2016-01-05 00:23:10.413 005 11832.66 184.58 52512.47 88888.00 2016-01-05 00:23:10.913 005 11832.69 184.61 52512.49 88888.00 2016-01-05 00:23:11.413 005 11832.72 184.60 52512.49 88888.00 2016-01-05 00:23:11.913 005 11832.70 184.65 52512.49 88888.00 2016-01-05 00:23:12.413 005 11832.75 184.65 52512.49 88888.00 2016-01-05 00:23:12.913 005 11832.73 184.61 52512.50 88888.00 2016-01-05 00:23:13.413 005 11832.73 184.58 52512.50 88888.00 2016-01-05 00:23:13.913 005 11832.73 184.60 52512.52 88888.00 2016-01-05 00:23:14.413 005 11832.73 184.61 52512.56 88888.00 2016-01-05 00:23:14.913 005 11832.74 184.60 52512.54 88888.00 2016-01-05 00:23:15.413 005 11832.78 184.58 52512.53 88888.00 2016-01-05 00:23:15.913 005 11832.80 184.55 52512.51 88888.00 2016-01-05 00:23:16.413 005 11832.82 184.55 52512.50 88888.00 2016-01-05 00:23:16.913 005 11832.82 184.57 52512.52 88888.00 2016-01-05 00:23:17.413 005 11832.79 184.58 52512.54 88888.00 2016-01-05 00:23:17.913 005 11832.81 184.57 52512.53 88888.00 2016-01-05 00:23:18.413 005 11832.79 184.60 52512.52 88888.00 2016-01-05 00:23:18.913 005 11832.78 184.61 52512.54 88888.00 2016-01-05 00:23:19.413 005 11832.78 184.62 52512.53 88888.00 2016-01-05 00:23:19.913 005 11832.83 184.58 52512.54 88888.00 2016-01-05 00:23:20.413 005 11832.86 184.58 52512.54 88888.00 2016-01-05 00:23:20.913 005 11832.83 184.62 52512.56 88888.00 2016-01-05 00:23:21.413 005 11832.78 184.61 52512.57 88888.00 2016-01-05 00:23:21.913 005 11832.77 184.56 52512.59 88888.00 2016-01-05 00:23:22.413 005 11832.77 184.55 52512.60 88888.00 2016-01-05 00:23:22.913 005 11832.80 184.57 52512.60 88888.00 2016-01-05 00:23:23.413 005 11832.80 184.56 52512.57 88888.00 2016-01-05 00:23:23.913 005 11832.78 184.60 52512.58 88888.00 2016-01-05 00:23:24.413 005 11832.80 184.66 52512.62 88888.00 2016-01-05 00:23:24.913 005 11832.78 184.66 52512.65 88888.00 2016-01-05 00:23:25.413 005 11832.75 184.65 52512.66 88888.00 2016-01-05 00:23:25.913 005 11832.74 184.62 52512.65 88888.00 2016-01-05 00:23:26.413 005 11832.72 184.60 52512.65 88888.00 2016-01-05 00:23:26.913 005 11832.69 184.60 52512.67 88888.00 2016-01-05 00:23:27.413 005 11832.64 184.62 52512.67 88888.00 2016-01-05 00:23:27.913 005 11832.63 184.61 52512.65 88888.00 2016-01-05 00:23:28.413 005 11832.65 184.63 52512.66 88888.00 2016-01-05 00:23:28.913 005 11832.65 184.61 52512.65 88888.00 2016-01-05 00:23:29.413 005 11832.65 184.64 52512.62 88888.00 2016-01-05 00:23:29.913 005 11832.63 184.64 52512.63 88888.00 2016-01-05 00:23:30.413 005 11832.60 184.62 52512.62 88888.00 2016-01-05 00:23:30.913 005 11832.61 184.65 52512.62 88888.00 2016-01-05 00:23:31.413 005 11832.61 184.67 52512.61 88888.00 2016-01-05 00:23:31.913 005 11832.62 184.69 52512.61 88888.00 2016-01-05 00:23:32.413 005 11832.64 184.66 52512.62 88888.00 2016-01-05 00:23:32.913 005 11832.57 184.65 52512.61 88888.00 2016-01-05 00:23:33.413 005 11832.60 184.67 52512.61 88888.00 2016-01-05 00:23:33.913 005 11832.62 184.70 52512.65 88888.00 2016-01-05 00:23:34.413 005 11832.62 184.66 52512.61 88888.00 2016-01-05 00:23:34.913 005 11832.63 184.70 52512.59 88888.00 2016-01-05 00:23:35.413 005 11832.63 184.73 52512.56 88888.00 2016-01-05 00:23:35.913 005 11832.64 184.79 52512.57 88888.00 2016-01-05 00:23:36.413 005 11832.65 184.77 52512.57 88888.00 2016-01-05 00:23:36.913 005 11832.69 184.74 52512.57 88888.00 2016-01-05 00:23:37.413 005 11832.73 184.75 52512.57 88888.00 2016-01-05 00:23:37.913 005 11832.78 184.77 52512.52 88888.00 2016-01-05 00:23:38.413 005 11832.78 184.79 52512.54 88888.00 2016-01-05 00:23:38.913 005 11832.78 184.76 52512.56 88888.00 2016-01-05 00:23:39.413 005 11832.80 184.73 52512.54 88888.00 2016-01-05 00:23:39.913 005 11832.84 184.73 52512.54 88888.00 2016-01-05 00:23:40.413 005 11832.87 184.74 52512.53 88888.00 2016-01-05 00:23:40.913 005 11832.84 184.75 52512.52 88888.00 2016-01-05 00:23:41.413 005 11832.81 184.75 52512.49 88888.00 2016-01-05 00:23:41.913 005 11832.86 184.75 52512.51 88888.00 2016-01-05 00:23:42.413 005 11832.89 184.74 52512.49 88888.00 2016-01-05 00:23:42.913 005 11832.90 184.72 52512.50 88888.00 2016-01-05 00:23:43.413 005 11832.88 184.75 52512.56 88888.00 2016-01-05 00:23:43.913 005 11832.90 184.76 52512.57 88888.00 2016-01-05 00:23:44.413 005 11832.86 184.76 52512.63 88888.00 2016-01-05 00:23:44.913 005 11832.88 184.75 52512.65 88888.00 2016-01-05 00:23:45.413 005 11832.95 184.75 52512.65 88888.00 2016-01-05 00:23:45.913 005 11832.98 184.75 52512.66 88888.00 2016-01-05 00:23:46.413 005 11832.98 184.74 52512.66 88888.00 2016-01-05 00:23:46.913 005 11832.99 184.74 52512.65 88888.00 2016-01-05 00:23:47.413 005 11833.02 184.79 52512.65 88888.00 2016-01-05 00:23:47.913 005 11833.02 184.81 52512.66 88888.00 2016-01-05 00:23:48.413 005 11832.97 184.82 52512.69 88888.00 2016-01-05 00:23:48.913 005 11832.99 184.84 52512.71 88888.00 2016-01-05 00:23:49.413 005 11832.93 184.82 52512.67 88888.00 2016-01-05 00:23:49.913 005 11832.95 184.79 52512.61 88888.00 2016-01-05 00:23:50.413 005 11832.92 184.77 52512.60 88888.00 2016-01-05 00:23:50.913 005 11832.89 184.76 52512.61 88888.00 2016-01-05 00:23:51.413 005 11832.95 184.80 52512.63 88888.00 2016-01-05 00:23:51.913 005 11832.90 184.77 52512.67 88888.00 2016-01-05 00:23:52.413 005 11832.86 184.77 52512.74 88888.00 2016-01-05 00:23:52.913 005 11832.87 184.76 52512.68 88888.00 2016-01-05 00:23:53.413 005 11832.91 184.76 52512.63 88888.00 2016-01-05 00:23:53.913 005 11832.93 184.75 52512.63 88888.00 2016-01-05 00:23:54.413 005 11832.96 184.79 52512.65 88888.00 2016-01-05 00:23:54.913 005 11832.89 184.75 52512.72 88888.00 2016-01-05 00:23:55.413 005 11832.80 184.73 52512.77 88888.00 2016-01-05 00:23:55.913 005 11832.84 184.71 52512.79 88888.00 2016-01-05 00:23:56.413 005 11832.88 184.74 52512.74 88888.00 2016-01-05 00:23:56.913 005 11832.95 184.74 52512.70 88888.00 2016-01-05 00:23:57.413 005 11832.93 184.73 52512.69 88888.00 2016-01-05 00:23:57.913 005 11832.89 184.71 52512.66 88888.00 2016-01-05 00:23:58.413 005 11832.88 184.71 52512.67 88888.00 2016-01-05 00:23:58.913 005 11832.86 184.69 52512.71 88888.00 2016-01-05 00:23:59.413 005 11832.84 184.65 52512.74 88888.00 2016-01-05 00:23:59.913 005 11832.86 184.67 52512.68 88888.00 2016-01-05 00:24:00.413 005 11832.82 184.67 52512.69 88888.00 2016-01-05 00:24:00.913 005 11832.79 184.67 52512.74 88888.00 2016-01-05 00:24:01.413 005 11832.82 184.64 52512.71 88888.00 2016-01-05 00:24:01.913 005 11832.83 184.63 52512.71 88888.00 2016-01-05 00:24:02.413 005 11832.83 184.63 52512.71 88888.00 2016-01-05 00:24:02.913 005 11832.87 184.64 52512.65 88888.00 2016-01-05 00:24:03.413 005 11832.88 184.61 52512.65 88888.00 2016-01-05 00:24:03.913 005 11832.93 184.62 52512.62 88888.00 2016-01-05 00:24:04.413 005 11832.96 184.64 52512.63 88888.00 2016-01-05 00:24:04.913 005 11832.92 184.64 52512.68 88888.00 2016-01-05 00:24:05.413 005 11832.88 184.62 52512.68 88888.00 2016-01-05 00:24:05.913 005 11832.90 184.61 52512.63 88888.00 2016-01-05 00:24:06.413 005 11832.96 184.61 52512.62 88888.00 2016-01-05 00:24:06.913 005 11832.97 184.58 52512.60 88888.00 2016-01-05 00:24:07.413 005 11832.95 184.60 52512.61 88888.00 2016-01-05 00:24:07.913 005 11832.96 184.62 52512.60 88888.00 2016-01-05 00:24:08.404 005 11832.96 184.63 52512.59 88888.00 2016-01-05 00:24:08.904 005 11832.96 184.60 52512.59 88888.00 2016-01-05 00:24:09.404 005 11832.97 184.61 52512.63 88888.00 2016-01-05 00:24:09.904 005 11833.02 184.60 52512.61 88888.00 2016-01-05 00:24:10.404 005 11833.07 184.57 52512.56 88888.00 2016-01-05 00:24:10.904 005 11833.01 184.60 52512.62 88888.00 2016-01-05 00:24:11.404 005 11833.04 184.62 52512.60 88888.00 2016-01-05 00:24:11.904 005 11833.04 184.61 52512.58 88888.00 2016-01-05 00:24:12.404 005 11833.01 184.60 52512.59 88888.00 2016-01-05 00:24:12.904 005 11833.05 184.57 52512.63 88888.00 2016-01-05 00:24:13.404 005 11833.01 184.55 52512.66 88888.00 2016-01-05 00:24:13.904 005 11833.07 184.52 52512.63 88888.00 2016-01-05 00:24:14.404 005 11833.12 184.52 52512.65 88888.00 2016-01-05 00:24:14.904 005 11833.12 184.56 52512.63 88888.00 2016-01-05 00:24:15.404 005 11833.13 184.57 52512.62 88888.00 2016-01-05 00:24:15.904 005 11833.14 184.57 52512.65 88888.00 2016-01-05 00:24:16.404 005 11833.12 184.54 52512.63 88888.00 2016-01-05 00:24:16.904 005 11833.13 184.54 52512.65 88888.00 2016-01-05 00:24:17.404 005 11833.14 184.58 52512.65 88888.00 2016-01-05 00:24:17.904 005 11833.14 184.56 52512.65 88888.00 2016-01-05 00:24:18.404 005 11833.14 184.52 52512.63 88888.00 2016-01-05 00:24:18.904 005 11833.10 184.53 52512.66 88888.00 2016-01-05 00:24:19.404 005 11833.12 184.54 52512.67 88888.00 2016-01-05 00:24:19.904 005 11833.14 184.52 52512.65 88888.00 2016-01-05 00:24:20.404 005 11833.13 184.52 52512.66 88888.00 2016-01-05 00:24:20.904 005 11833.13 184.51 52512.63 88888.00 2016-01-05 00:24:21.404 005 11833.14 184.50 52512.60 88888.00 2016-01-05 00:24:21.904 005 11833.13 184.50 52512.60 88888.00 2016-01-05 00:24:22.404 005 11833.14 184.50 52512.62 88888.00 2016-01-05 00:24:22.904 005 11833.16 184.47 52512.62 88888.00 2016-01-05 00:24:23.404 005 11833.14 184.48 52512.65 88888.00 2016-01-05 00:24:23.904 005 11833.12 184.50 52512.67 88888.00 2016-01-05 00:24:24.404 005 11833.14 184.50 52512.70 88888.00 2016-01-05 00:24:24.904 005 11833.14 184.50 52512.70 88888.00 2016-01-05 00:24:25.404 005 11833.16 184.46 52512.65 88888.00 2016-01-05 00:24:25.904 005 11833.14 184.46 52512.67 88888.00 2016-01-05 00:24:26.404 005 11833.15 184.45 52512.68 88888.00 2016-01-05 00:24:26.904 005 11833.15 184.44 52512.68 88888.00 2016-01-05 00:24:27.404 005 11833.15 184.42 52512.70 88888.00 2016-01-05 00:24:27.904 005 11833.13 184.37 52512.68 88888.00 2016-01-05 00:24:28.404 005 11833.08 184.34 52512.66 88888.00 2016-01-05 00:24:28.904 005 11833.09 184.33 52512.66 88888.00 2016-01-05 00:24:29.404 005 11833.12 184.33 52512.66 88888.00 2016-01-05 00:24:29.904 005 11833.12 184.37 52512.68 88888.00 2016-01-05 00:24:30.404 005 11833.07 184.36 52512.72 88888.00 2016-01-05 00:24:30.904 005 11833.07 184.37 52512.75 88888.00 2016-01-05 00:24:31.404 005 11833.07 184.36 52512.70 88888.00 2016-01-05 00:24:31.904 005 11833.07 184.35 52512.68 88888.00 2016-01-05 00:24:32.404 005 11833.12 184.34 52512.65 88888.00 2016-01-05 00:24:32.904 005 11833.10 184.32 52512.69 88888.00 2016-01-05 00:24:33.404 005 11833.12 184.32 52512.69 88888.00 2016-01-05 00:24:33.904 005 11833.13 184.32 52512.71 88888.00 2016-01-05 00:24:34.404 005 11833.13 184.29 52512.71 88888.00 2016-01-05 00:24:34.904 005 11833.10 184.32 52512.69 88888.00 2016-01-05 00:24:35.404 005 11833.12 184.33 52512.67 88888.00 2016-01-05 00:24:35.904 005 11833.08 184.32 52512.63 88888.00 2016-01-05 00:24:36.404 005 11833.06 184.32 52512.63 88888.00 2016-01-05 00:24:36.904 005 11833.04 184.35 52512.63 88888.00 2016-01-05 00:24:37.404 005 11833.01 184.33 52512.65 88888.00 2016-01-05 00:24:37.904 005 11833.00 184.35 52512.67 88888.00 2016-01-05 00:24:38.404 005 11833.01 184.37 52512.63 88888.00 2016-01-05 00:24:38.904 005 11833.08 184.41 52512.58 88888.00 2016-01-05 00:24:39.404 005 11833.09 184.38 52512.57 88888.00 2016-01-05 00:24:39.904 005 11833.04 184.36 52512.57 88888.00 2016-01-05 00:24:40.404 005 11833.08 184.36 52512.56 88888.00 2016-01-05 00:24:40.904 005 11833.07 184.37 52512.57 88888.00 2016-01-05 00:24:41.404 005 11833.04 184.42 52512.60 88888.00 2016-01-05 00:24:41.904 005 11833.01 184.45 52512.59 88888.00 2016-01-05 00:24:42.404 005 11833.05 184.46 52512.59 88888.00 2016-01-05 00:24:42.904 005 11833.06 184.50 52512.53 88888.00 2016-01-05 00:24:43.404 005 11833.04 184.48 52512.59 88888.00 2016-01-05 00:24:43.904 005 11833.05 184.51 52512.65 88888.00 2016-01-05 00:24:44.404 005 11833.00 184.52 52512.65 88888.00 2016-01-05 00:24:44.904 005 11833.01 184.53 52512.57 88888.00 2016-01-05 00:24:45.404 005 11832.98 184.50 52512.59 88888.00 2016-01-05 00:24:45.904 005 11832.97 184.51 52512.61 88888.00 2016-01-05 00:24:46.404 005 11832.99 184.50 52512.62 88888.00 2016-01-05 00:24:46.904 005 11832.97 184.50 52512.68 88888.00 2016-01-05 00:24:47.404 005 11832.98 184.55 52512.68 88888.00 2016-01-05 00:24:47.904 005 11833.04 184.57 52512.67 88888.00 2016-01-05 00:24:48.404 005 11833.01 184.57 52512.66 88888.00 2016-01-05 00:24:48.904 005 11832.96 184.56 52512.67 88888.00 2016-01-05 00:24:49.404 005 11832.93 184.56 52512.72 88888.00 2016-01-05 00:24:49.904 005 11833.00 184.55 52512.70 88888.00 2016-01-05 00:24:50.404 005 11833.07 184.54 52512.66 88888.00 2016-01-05 00:24:50.904 005 11833.05 184.54 52512.67 88888.00 2016-01-05 00:24:51.404 005 11833.04 184.51 52512.72 88888.00 2016-01-05 00:24:51.904 005 11833.05 184.48 52512.72 88888.00 2016-01-05 00:24:52.404 005 11833.08 184.44 52512.69 88888.00 2016-01-05 00:24:52.904 005 11833.04 184.42 52512.68 88888.00 2016-01-05 00:24:53.404 005 11833.02 184.42 52512.67 88888.00 2016-01-05 00:24:53.904 005 11832.97 184.41 52512.72 88888.00 2016-01-05 00:24:54.404 005 11832.98 184.44 52512.69 88888.00 2016-01-05 00:24:54.904 005 11833.04 184.41 52512.69 88888.00 2016-01-05 00:24:55.404 005 11833.09 184.44 52512.67 88888.00 2016-01-05 00:24:55.904 005 11833.09 184.45 52512.66 88888.00 2016-01-05 00:24:56.404 005 11833.12 184.41 52512.71 88888.00 2016-01-05 00:24:56.904 005 11833.09 184.38 52512.72 88888.00 2016-01-05 00:24:57.404 005 11833.07 184.37 52512.74 88888.00 2016-01-05 00:24:57.904 005 11833.12 184.41 52512.70 88888.00 2016-01-05 00:24:58.404 005 11833.12 184.41 52512.65 88888.00 2016-01-05 00:24:58.904 005 11833.13 184.37 52512.65 88888.00 2016-01-05 00:24:59.404 005 11833.13 184.38 52512.60 88888.00 2016-01-05 00:24:59.904 005 11833.05 184.34 52512.67 88888.00 2016-01-05 00:25:00.404 005 11833.08 184.34 52512.69 88888.00 2016-01-05 00:25:00.904 005 11833.09 184.31 52512.67 88888.00 2016-01-05 00:25:01.404 005 11833.02 184.27 52512.67 88888.00 2016-01-05 00:25:01.904 005 11833.06 184.28 52512.62 88888.00 2016-01-05 00:25:02.404 005 11833.13 184.29 52512.61 88888.00 2016-01-05 00:25:02.904 005 11833.15 184.31 52512.60 88888.00 2016-01-05 00:25:03.404 005 11833.16 184.32 52512.56 88888.00 2016-01-05 00:25:03.904 005 11833.17 184.32 52512.52 88888.00 2016-01-05 00:25:04.404 005 11833.12 184.37 52512.52 88888.00 2016-01-05 00:25:04.904 005 11833.10 184.37 52512.56 88888.00 2016-01-05 00:25:05.404 005 11833.12 184.34 52512.56 88888.00 2016-01-05 00:25:05.904 005 11833.14 184.32 52512.56 88888.00 2016-01-05 00:25:06.404 005 11833.15 184.33 52512.56 88888.00 2016-01-05 00:25:06.904 005 11833.14 184.31 52512.54 88888.00 2016-01-05 00:25:07.404 005 11833.16 184.31 52512.57 88888.00 2016-01-05 00:25:07.904 005 11833.16 184.33 52512.56 88888.00 2016-01-05 00:25:08.404 005 11833.09 184.35 52512.57 88888.00 2016-01-05 00:25:08.904 005 11833.06 184.35 52512.66 88888.00 2016-01-05 00:25:09.404 005 11833.09 184.37 52512.62 88888.00 2016-01-05 00:25:09.904 005 11833.13 184.40 52512.56 88888.00 2016-01-05 00:25:10.404 005 11833.12 184.41 52512.54 88888.00 2016-01-05 00:25:10.904 005 11833.12 184.42 52512.57 88888.00 2016-01-05 00:25:11.404 005 11833.09 184.44 52512.57 88888.00 2016-01-05 00:25:11.904 005 11833.12 184.43 52512.56 88888.00 2016-01-05 00:25:12.404 005 11833.13 184.43 52512.57 88888.00 2016-01-05 00:25:12.904 005 11833.13 184.43 52512.58 88888.00 2016-01-05 00:25:13.404 005 11833.12 184.47 52512.59 88888.00 2016-01-05 00:25:13.904 005 11833.10 184.48 52512.60 88888.00 2016-01-05 00:25:14.404 005 11833.15 184.51 52512.61 88888.00 2016-01-05 00:25:14.904 005 11833.15 184.53 52512.58 88888.00 2016-01-05 00:25:15.404 005 11833.14 184.56 52512.59 88888.00 2016-01-05 00:25:15.904 005 11833.09 184.58 52512.57 88888.00 2016-01-05 00:25:16.404 005 11833.09 184.58 52512.58 88888.00 2016-01-05 00:25:16.904 005 11833.09 184.54 52512.59 88888.00 2016-01-05 00:25:17.404 005 11833.01 184.52 52512.63 88888.00 2016-01-05 00:25:17.904 005 11832.99 184.54 52512.65 88888.00 2016-01-05 00:25:18.404 005 11833.04 184.56 52512.65 88888.00 2016-01-05 00:25:18.904 005 11833.02 184.52 52512.67 88888.00 2016-01-05 00:25:19.404 005 11833.00 184.52 52512.71 88888.00 2016-01-05 00:25:19.904 005 11832.99 184.57 52512.71 88888.00 2016-01-05 00:25:20.404 005 11833.00 184.56 52512.66 88888.00 2016-01-05 00:25:20.904 005 11833.06 184.55 52512.61 88888.00 2016-01-05 00:25:21.404 005 11833.09 184.58 52512.60 88888.00 2016-01-05 00:25:21.904 005 11833.10 184.64 52512.61 88888.00 2016-01-05 00:25:22.404 005 11833.08 184.67 52512.63 88888.00 2016-01-05 00:25:22.904 005 11833.09 184.67 52512.65 88888.00 2016-01-05 00:25:23.404 005 11833.10 184.65 52512.66 88888.00 2016-01-05 00:25:23.904 005 11833.14 184.61 52512.63 88888.00 2016-01-05 00:25:24.404 005 11833.13 184.62 52512.60 88888.00 2016-01-05 00:25:24.904 005 11833.07 184.58 52512.60 88888.00 2016-01-05 00:25:25.404 005 11833.08 184.56 52512.59 88888.00 2016-01-05 00:25:25.904 005 11833.14 184.58 52512.59 88888.00 2016-01-05 00:25:26.404 005 11833.16 184.58 52512.58 88888.00 2016-01-05 00:25:26.904 005 11833.19 184.61 52512.66 88888.00 2016-01-05 00:25:27.404 005 11833.17 184.61 52512.69 88888.00 2016-01-05 00:25:27.904 005 11833.16 184.60 52512.71 88888.00 2016-01-05 00:25:28.404 005 11833.14 184.57 52512.70 88888.00 2016-01-05 00:25:28.904 005 11833.15 184.57 52512.66 88888.00 2016-01-05 00:25:29.404 005 11833.14 184.57 52512.65 88888.00 2016-01-05 00:25:29.904 005 11833.15 184.58 52512.65 88888.00 2016-01-05 00:25:30.404 005 11833.15 184.60 52512.65 88888.00 2016-01-05 00:25:30.904 005 11833.15 184.60 52512.62 88888.00 2016-01-05 00:25:31.404 005 11833.17 184.57 52512.65 88888.00 2016-01-05 00:25:31.904 005 11833.18 184.53 52512.66 88888.00 2016-01-05 00:25:32.404 005 11833.16 184.51 52512.67 88888.00 2016-01-05 00:25:32.904 005 11833.19 184.52 52512.63 88888.00 2016-01-05 00:25:33.404 005 11833.14 184.54 52512.61 88888.00 2016-01-05 00:25:33.904 005 11833.10 184.55 52512.60 88888.00 2016-01-05 00:25:34.404 005 11833.12 184.51 52512.58 88888.00 2016-01-05 00:25:34.904 005 11833.10 184.50 52512.58 88888.00 2016-01-05 00:25:35.404 005 11833.08 184.48 52512.63 88888.00 2016-01-05 00:25:35.904 005 11833.10 184.46 52512.65 88888.00 2016-01-05 00:25:36.404 005 11833.09 184.50 52512.65 88888.00 2016-01-05 00:25:36.904 005 11833.01 184.50 52512.68 88888.00 2016-01-05 00:25:37.404 005 11832.98 184.48 52512.67 88888.00 2016-01-05 00:25:37.904 005 11832.98 184.47 52512.69 88888.00 2016-01-05 00:25:38.404 005 11833.02 184.47 52512.69 88888.00 2016-01-05 00:25:38.904 005 11832.99 184.48 52512.69 88888.00 2016-01-05 00:25:39.404 005 11832.96 184.52 52512.69 88888.00 2016-01-05 00:25:39.904 005 11832.91 184.50 52512.74 88888.00 2016-01-05 00:25:40.404 005 11832.89 184.47 52512.75 88888.00 2016-01-05 00:25:40.904 005 11832.89 184.47 52512.72 88888.00 2016-01-05 00:25:41.404 005 11832.90 184.45 52512.68 88888.00 2016-01-05 00:25:41.904 005 11832.89 184.45 52512.67 88888.00 2016-01-05 00:25:42.404 005 11832.89 184.44 52512.70 88888.00 2016-01-05 00:25:42.904 005 11832.89 184.44 52512.69 88888.00 2016-01-05 00:25:43.404 005 11832.87 184.46 52512.72 88888.00 2016-01-05 00:25:43.904 005 11832.87 184.48 52512.72 88888.00 2016-01-05 00:25:44.404 005 11832.83 184.48 52512.75 88888.00 2016-01-05 00:25:44.904 005 11832.80 184.50 52512.78 88888.00 2016-01-05 00:25:45.404 005 11832.77 184.48 52512.78 88888.00 2016-01-05 00:25:45.904 005 11832.80 184.52 52512.79 88888.00 2016-01-05 00:25:46.404 005 11832.77 184.53 52512.77 88888.00 2016-01-05 00:25:46.904 005 11832.75 184.55 52512.75 88888.00 2016-01-05 00:25:47.404 005 11832.77 184.53 52512.70 88888.00 2016-01-05 00:25:47.904 005 11832.77 184.51 52512.67 88888.00 2016-01-05 00:25:48.404 005 11832.74 184.51 52512.68 88888.00 2016-01-05 00:25:48.904 005 11832.74 184.55 52512.74 88888.00 2016-01-05 00:25:49.404 005 11832.71 184.53 52512.71 88888.00 2016-01-05 00:25:49.904 005 11832.67 184.53 52512.67 88888.00 2016-01-05 00:25:50.404 005 11832.62 184.53 52512.70 88888.00 2016-01-05 00:25:50.904 005 11832.63 184.52 52512.71 88888.00 2016-01-05 00:25:51.404 005 11832.71 184.52 52512.66 88888.00 2016-01-05 00:25:51.904 005 11832.73 184.56 52512.66 88888.00 2016-01-05 00:25:52.404 005 11832.73 184.56 52512.66 88888.00 2016-01-05 00:25:52.904 005 11832.71 184.55 52512.63 88888.00 2016-01-05 00:25:53.404 005 11832.71 184.56 52512.69 88888.00 2016-01-05 00:25:53.904 005 11832.71 184.56 52512.69 88888.00 2016-01-05 00:25:54.404 005 11832.73 184.54 52512.67 88888.00 2016-01-05 00:25:54.904 005 11832.71 184.51 52512.67 88888.00 2016-01-05 00:25:55.404 005 11832.71 184.51 52512.69 88888.00 2016-01-05 00:25:55.904 005 11832.72 184.54 52512.66 88888.00 2016-01-05 00:25:56.404 005 11832.71 184.54 52512.69 88888.00 2016-01-05 00:25:56.904 005 11832.73 184.50 52512.70 88888.00 2016-01-05 00:25:57.404 005 11832.74 184.47 52512.72 88888.00 2016-01-05 00:25:57.904 005 11832.77 184.50 52512.72 88888.00 2016-01-05 00:25:58.404 005 11832.77 184.50 52512.72 88888.00 2016-01-05 00:25:58.904 005 11832.77 184.47 52512.72 88888.00 2016-01-05 00:25:59.404 005 11832.75 184.47 52512.70 88888.00 2016-01-05 00:25:59.904 005 11832.75 184.44 52512.74 88888.00 2016-01-05 00:26:00.404 005 11832.74 184.41 52512.74 88888.00 2016-01-05 00:26:00.904 005 11832.73 184.47 52512.74 88888.00 2016-01-05 00:26:01.404 005 11832.75 184.48 52512.72 88888.00 2016-01-05 00:26:01.904 005 11832.79 184.45 52512.67 88888.00 2016-01-05 00:26:02.404 005 11832.78 184.44 52512.69 88888.00 2016-01-05 00:26:02.904 005 11832.78 184.45 52512.74 88888.00 2016-01-05 00:26:03.404 005 11832.78 184.45 52512.72 88888.00 2016-01-05 00:26:03.904 005 11832.77 184.45 52512.69 88888.00 2016-01-05 00:26:04.404 005 11832.73 184.43 52512.68 88888.00 2016-01-05 00:26:04.904 005 11832.70 184.40 52512.70 88888.00 2016-01-05 00:26:05.404 005 11832.69 184.40 52512.69 88888.00 2016-01-05 00:26:05.904 005 11832.70 184.40 52512.65 88888.00 2016-01-05 00:26:06.404 005 11832.72 184.38 52512.62 88888.00 2016-01-05 00:26:06.904 005 11832.72 184.42 52512.67 88888.00 2016-01-05 00:26:07.404 005 11832.78 184.41 52512.69 88888.00 2016-01-05 00:26:07.904 005 11832.75 184.41 52512.68 88888.00 2016-01-05 00:26:08.404 005 11832.71 184.43 52512.69 88888.00 2016-01-05 00:26:08.904 005 11832.66 184.42 52512.70 88888.00 2016-01-05 00:26:09.404 005 11832.63 184.41 52512.69 88888.00 2016-01-05 00:26:09.904 005 11832.61 184.40 52512.70 88888.00 2016-01-05 00:26:10.404 005 11832.62 184.41 52512.70 88888.00 2016-01-05 00:26:10.904 005 11832.63 184.40 52512.69 88888.00 2016-01-05 00:26:11.404 005 11832.63 184.37 52512.71 88888.00 2016-01-05 00:26:11.904 005 11832.61 184.40 52512.71 88888.00 2016-01-05 00:26:12.404 005 11832.63 184.41 52512.74 88888.00 2016-01-05 00:26:12.904 005 11832.61 184.38 52512.72 88888.00 2016-01-05 00:26:13.404 005 11832.58 184.36 52512.76 88888.00 2016-01-05 00:26:13.904 005 11832.54 184.36 52512.78 88888.00 2016-01-05 00:26:14.404 005 11832.52 184.40 52512.76 88888.00 2016-01-05 00:26:14.904 005 11832.52 184.41 52512.70 88888.00 2016-01-05 00:26:15.404 005 11832.51 184.41 52512.65 88888.00 2016-01-05 00:26:15.904 005 11832.51 184.38 52512.67 88888.00 2016-01-05 00:26:16.404 005 11832.51 184.38 52512.68 88888.00 2016-01-05 00:26:16.904 005 11832.48 184.35 52512.68 88888.00 2016-01-05 00:26:17.404 005 11832.48 184.34 52512.74 88888.00 2016-01-05 00:26:17.904 005 11832.49 184.27 52512.76 88888.00 2016-01-05 00:26:18.404 005 11832.49 184.27 52512.76 88888.00 2016-01-05 00:26:18.904 005 11832.52 184.29 52512.74 88888.00 2016-01-05 00:26:19.404 005 11832.53 184.31 52512.77 88888.00 2016-01-05 00:26:19.904 005 11832.51 184.33 52512.76 88888.00 2016-01-05 00:26:20.404 005 11832.47 184.32 52512.75 88888.00 2016-01-05 00:26:20.904 005 11832.47 184.38 52512.74 88888.00 2016-01-05 00:26:21.404 005 11832.48 184.38 52512.75 88888.00 2016-01-05 00:26:21.904 005 11832.48 184.41 52512.74 88888.00 2016-01-05 00:26:22.404 005 11832.53 184.41 52512.67 88888.00 2016-01-05 00:26:22.904 005 11832.53 184.40 52512.62 88888.00 2016-01-05 00:26:23.404 005 11832.57 184.40 52512.61 88888.00 2016-01-05 00:26:23.904 005 11832.56 184.41 52512.63 88888.00 2016-01-05 00:26:24.404 005 11832.60 184.43 52512.65 88888.00 2016-01-05 00:26:24.904 005 11832.64 184.45 52512.68 88888.00 2016-01-05 00:26:25.404 005 11832.65 184.47 52512.67 88888.00 2016-01-05 00:26:25.904 005 11832.64 184.43 52512.65 88888.00 2016-01-05 00:26:26.404 005 11832.67 184.42 52512.65 88888.00 2016-01-05 00:26:26.904 005 11832.67 184.44 52512.65 88888.00 2016-01-05 00:26:27.404 005 11832.71 184.48 52512.65 88888.00 2016-01-05 00:26:27.904 005 11832.73 184.48 52512.67 88888.00 2016-01-05 00:26:28.404 005 11832.73 184.48 52512.66 88888.00 2016-01-05 00:26:28.904 005 11832.74 184.46 52512.65 88888.00 2016-01-05 00:26:29.404 005 11832.75 184.46 52512.63 88888.00 2016-01-05 00:26:29.904 005 11832.73 184.45 52512.62 88888.00 2016-01-05 00:26:30.404 005 11832.71 184.46 52512.61 88888.00 2016-01-05 00:26:30.904 005 11832.72 184.50 52512.59 88888.00 2016-01-05 00:26:31.404 005 11832.74 184.48 52512.63 88888.00 2016-01-05 00:26:31.904 005 11832.72 184.50 52512.61 88888.00 2016-01-05 00:26:32.404 005 11832.73 184.48 52512.62 88888.00 2016-01-05 00:26:32.904 005 11832.75 184.47 52512.65 88888.00 2016-01-05 00:26:33.404 005 11832.75 184.47 52512.65 88888.00 2016-01-05 00:26:33.904 005 11832.75 184.46 52512.69 88888.00 2016-01-05 00:26:34.404 005 11832.72 184.48 52512.68 88888.00 2016-01-05 00:26:34.904 005 11832.78 184.48 52512.65 88888.00 2016-01-05 00:26:35.404 005 11832.78 184.46 52512.62 88888.00 2016-01-05 00:26:35.904 005 11832.77 184.48 52512.62 88888.00 2016-01-05 00:26:36.404 005 11832.75 184.50 52512.62 88888.00 2016-01-05 00:26:36.904 005 11832.73 184.50 52512.65 88888.00 2016-01-05 00:26:37.404 005 11832.72 184.43 52512.69 88888.00 2016-01-05 00:26:37.904 005 11832.73 184.38 52512.68 88888.00 2016-01-05 00:26:38.404 005 11832.75 184.37 52512.66 88888.00 2016-01-05 00:26:38.904 005 11832.77 184.38 52512.68 88888.00 2016-01-05 00:26:39.404 005 11832.74 184.35 52512.67 88888.00 2016-01-05 00:26:39.904 005 11832.74 184.35 52512.67 88888.00 2016-01-05 00:26:40.404 005 11832.69 184.34 52512.68 88888.00 2016-01-05 00:26:40.904 005 11832.62 184.35 52512.67 88888.00 2016-01-05 00:26:41.404 005 11832.63 184.35 52512.67 88888.00 2016-01-05 00:26:41.904 005 11832.64 184.32 52512.68 88888.00 2016-01-05 00:26:42.404 005 11832.66 184.28 52512.71 88888.00 2016-01-05 00:26:42.904 005 11832.64 184.26 52512.70 88888.00 2016-01-05 00:26:43.404 005 11832.65 184.25 52512.68 88888.00 2016-01-05 00:26:43.904 005 11832.61 184.26 52512.66 88888.00 2016-01-05 00:26:44.404 005 11832.62 184.28 52512.68 88888.00 2016-01-05 00:26:44.904 005 11832.62 184.29 52512.69 88888.00 2016-01-05 00:26:45.404 005 11832.60 184.26 52512.69 88888.00 2016-01-05 00:26:45.904 005 11832.63 184.28 52512.72 88888.00 2016-01-05 00:26:46.404 005 11832.69 184.28 52512.71 88888.00 2016-01-05 00:26:46.904 005 11832.64 184.26 52512.63 88888.00 2016-01-05 00:26:47.404 005 11832.64 184.23 52512.66 88888.00 2016-01-05 00:26:47.904 005 11832.62 184.25 52512.68 88888.00 2016-01-05 00:26:48.405 005 11832.56 184.27 52512.66 88888.00 2016-01-05 00:26:48.905 005 11832.57 184.24 52512.70 88888.00 2016-01-05 00:26:49.405 005 11832.60 184.24 52512.69 88888.00 2016-01-05 00:26:49.905 005 11832.60 184.23 52512.67 88888.00 2016-01-05 00:26:50.405 005 11832.61 184.26 52512.61 88888.00 2016-01-05 00:26:50.905 005 11832.64 184.26 52512.61 88888.00 2016-01-05 00:26:51.405 005 11832.64 184.25 52512.65 88888.00 2016-01-05 00:26:51.905 005 11832.64 184.28 52512.68 88888.00 2016-01-05 00:26:52.405 005 11832.63 184.31 52512.69 88888.00 2016-01-05 00:26:52.905 005 11832.64 184.28 52512.68 88888.00 2016-01-05 00:26:53.405 005 11832.64 184.29 52512.71 88888.00 2016-01-05 00:26:53.905 005 11832.63 184.29 52512.67 88888.00 2016-01-05 00:26:54.405 005 11832.70 184.28 52512.61 88888.00 2016-01-05 00:26:54.905 005 11832.77 184.28 52512.63 88888.00 2016-01-05 00:26:55.405 005 11832.77 184.27 52512.62 88888.00 2016-01-05 00:26:55.905 005 11832.73 184.31 52512.60 88888.00 2016-01-05 00:26:56.405 005 11832.77 184.31 52512.63 88888.00 2016-01-05 00:26:56.905 005 11832.79 184.35 52512.62 88888.00 2016-01-05 00:26:57.405 005 11832.78 184.35 52512.57 88888.00 2016-01-05 00:26:57.905 005 11832.74 184.35 52512.53 88888.00 2016-01-05 00:26:58.405 005 11832.74 184.36 52512.52 88888.00 2016-01-05 00:26:58.905 005 11832.72 184.40 52512.52 88888.00 2016-01-05 00:26:59.405 005 11832.71 184.38 52512.50 88888.00 2016-01-05 00:26:59.905 005 11832.75 184.38 52512.53 88888.00 2016-01-05 00:27:00.405 005 11832.73 184.36 52512.57 88888.00 2016-01-05 00:27:00.905 005 11832.78 184.35 52512.61 88888.00 2016-01-05 00:27:01.405 005 11832.78 184.35 52512.62 88888.00 2016-01-05 00:27:01.905 005 11832.79 184.36 52512.56 88888.00 2016-01-05 00:27:02.405 005 11832.80 184.36 52512.54 88888.00 2016-01-05 00:27:02.905 005 11832.82 184.38 52512.58 88888.00 2016-01-05 00:27:03.405 005 11832.82 184.33 52512.56 88888.00 2016-01-05 00:27:03.905 005 11832.82 184.36 52512.53 88888.00 2016-01-05 00:27:04.405 005 11832.81 184.41 52512.56 88888.00 2016-01-05 00:27:04.905 005 11832.80 184.46 52512.59 88888.00 2016-01-05 00:27:05.405 005 11832.84 184.45 52512.57 88888.00 2016-01-05 00:27:05.905 005 11832.86 184.42 52512.56 88888.00 2016-01-05 00:27:06.405 005 11832.84 184.43 52512.58 88888.00 2016-01-05 00:27:06.905 005 11832.87 184.43 52512.60 88888.00 2016-01-05 00:27:07.405 005 11832.86 184.41 52512.62 88888.00 2016-01-05 00:27:07.905 005 11832.88 184.41 52512.66 88888.00 2016-01-05 00:27:08.405 005 11832.86 184.42 52512.70 88888.00 2016-01-05 00:27:08.905 005 11832.84 184.41 52512.67 88888.00 2016-01-05 00:27:09.405 005 11832.87 184.43 52512.68 88888.00 2016-01-05 00:27:09.905 005 11832.84 184.41 52512.71 88888.00 2016-01-05 00:27:10.405 005 11832.83 184.35 52512.68 88888.00 2016-01-05 00:27:10.905 005 11832.82 184.33 52512.61 88888.00 2016-01-05 00:27:11.405 005 11832.82 184.35 52512.60 88888.00 2016-01-05 00:27:11.905 005 11832.82 184.34 52512.61 88888.00 2016-01-05 00:27:12.405 005 11832.82 184.29 52512.62 88888.00 2016-01-05 00:27:12.905 005 11832.86 184.27 52512.65 88888.00 2016-01-05 00:27:13.405 005 11832.84 184.32 52512.69 88888.00 2016-01-05 00:27:13.905 005 11832.87 184.35 52512.63 88888.00 2016-01-05 00:27:14.405 005 11832.84 184.35 52512.63 88888.00 2016-01-05 00:27:14.905 005 11832.84 184.31 52512.68 88888.00 2016-01-05 00:27:15.405 005 11832.86 184.27 52512.69 88888.00 2016-01-05 00:27:15.905 005 11832.87 184.24 52512.69 88888.00 2016-01-05 00:27:16.405 005 11832.87 184.19 52512.72 88888.00 2016-01-05 00:27:16.905 005 11832.90 184.16 52512.70 88888.00 2016-01-05 00:27:17.405 005 11832.93 184.16 52512.68 88888.00 2016-01-05 00:27:17.905 005 11832.93 184.17 52512.68 88888.00 2016-01-05 00:27:18.405 005 11832.95 184.19 52512.72 88888.00 2016-01-05 00:27:18.905 005 11832.92 184.17 52512.68 88888.00 2016-01-05 00:27:19.405 005 11832.92 184.16 52512.67 88888.00 2016-01-05 00:27:19.905 005 11832.91 184.15 52512.67 88888.00 2016-01-05 00:27:20.405 005 11832.91 184.18 52512.65 88888.00 2016-01-05 00:27:20.905 005 11832.91 184.16 52512.62 88888.00 2016-01-05 00:27:21.405 005 11832.91 184.16 52512.65 88888.00 2016-01-05 00:27:21.905 005 11832.91 184.16 52512.63 88888.00 2016-01-05 00:27:22.405 005 11832.92 184.14 52512.62 88888.00 2016-01-05 00:27:22.905 005 11832.92 184.14 52512.59 88888.00 2016-01-05 00:27:23.405 005 11832.89 184.17 52512.63 88888.00 2016-01-05 00:27:23.905 005 11832.92 184.17 52512.65 88888.00 2016-01-05 00:27:24.405 005 11832.96 184.21 52512.60 88888.00 2016-01-05 00:27:24.905 005 11832.96 184.18 52512.58 88888.00 2016-01-05 00:27:25.405 005 11832.95 184.15 52512.57 88888.00 2016-01-05 00:27:25.905 005 11832.96 184.12 52512.60 88888.00 2016-01-05 00:27:26.405 005 11832.98 184.15 52512.63 88888.00 2016-01-05 00:27:26.905 005 11832.97 184.16 52512.59 88888.00 2016-01-05 00:27:27.405 005 11832.92 184.14 52512.56 88888.00 2016-01-05 00:27:27.905 005 11832.89 184.17 52512.53 88888.00 2016-01-05 00:27:28.405 005 11832.87 184.22 52512.52 88888.00 2016-01-05 00:27:28.905 005 11832.90 184.23 52512.52 88888.00 2016-01-05 00:27:29.405 005 11832.89 184.21 52512.52 88888.00 2016-01-05 00:27:29.905 005 11832.90 184.18 52512.50 88888.00 2016-01-05 00:27:30.405 005 11832.91 184.22 52512.49 88888.00 2016-01-05 00:27:30.905 005 11832.91 184.23 52512.53 88888.00 2016-01-05 00:27:31.405 005 11832.92 184.24 52512.58 88888.00 2016-01-05 00:27:31.905 005 11832.93 184.26 52512.58 88888.00 2016-01-05 00:27:32.405 005 11832.95 184.27 52512.57 88888.00 2016-01-05 00:27:32.905 005 11832.95 184.28 52512.57 88888.00 2016-01-05 00:27:33.405 005 11832.93 184.28 52512.58 88888.00 2016-01-05 00:27:33.905 005 11832.93 184.27 52512.65 88888.00 2016-01-05 00:27:34.405 005 11832.89 184.29 52512.66 88888.00 2016-01-05 00:27:34.905 005 11832.89 184.31 52512.66 88888.00 2016-01-05 00:27:35.405 005 11832.89 184.33 52512.60 88888.00 2016-01-05 00:27:35.905 005 11832.87 184.33 52512.58 88888.00 2016-01-05 00:27:36.405 005 11832.88 184.34 52512.60 88888.00 2016-01-05 00:27:36.905 005 11832.84 184.35 52512.61 88888.00 2016-01-05 00:27:37.405 005 11832.84 184.38 52512.62 88888.00 2016-01-05 00:27:37.905 005 11832.83 184.41 52512.61 88888.00 2016-01-05 00:27:38.405 005 11832.87 184.37 52512.59 88888.00 2016-01-05 00:27:38.905 005 11832.84 184.34 52512.59 88888.00 2016-01-05 00:27:39.405 005 11832.81 184.38 52512.58 88888.00 2016-01-05 00:27:39.905 005 11832.79 184.36 52512.59 88888.00 2016-01-05 00:27:40.405 005 11832.78 184.41 52512.59 88888.00 2016-01-05 00:27:40.905 005 11832.78 184.35 52512.59 88888.00 2016-01-05 00:27:41.405 005 11832.77 184.33 52512.63 88888.00 2016-01-05 00:27:41.905 005 11832.75 184.32 52512.65 88888.00 2016-01-05 00:27:42.405 005 11832.78 184.31 52512.63 88888.00 2016-01-05 00:27:42.905 005 11832.78 184.32 52512.65 88888.00 2016-01-05 00:27:43.405 005 11832.74 184.32 52512.71 88888.00 2016-01-05 00:27:43.905 005 11832.70 184.34 52512.69 88888.00 2016-01-05 00:27:44.405 005 11832.69 184.37 52512.68 88888.00 2016-01-05 00:27:44.905 005 11832.67 184.31 52512.66 88888.00 2016-01-05 00:27:45.405 005 11832.73 184.32 52512.65 88888.00 2016-01-05 00:27:45.905 005 11832.72 184.31 52512.66 88888.00 2016-01-05 00:27:46.405 005 11832.71 184.33 52512.63 88888.00 2016-01-05 00:27:46.905 005 11832.69 184.35 52512.65 88888.00 2016-01-05 00:27:47.405 005 11832.67 184.35 52512.70 88888.00 2016-01-05 00:27:47.905 005 11832.67 184.33 52512.71 88888.00 2016-01-05 00:27:48.405 005 11832.69 184.34 52512.70 88888.00 2016-01-05 00:27:48.905 005 11832.66 184.34 52512.70 88888.00 2016-01-05 00:27:49.405 005 11832.65 184.33 52512.67 88888.00 2016-01-05 00:27:49.905 005 11832.64 184.34 52512.67 88888.00 2016-01-05 00:27:50.405 005 11832.69 184.37 52512.66 88888.00 2016-01-05 00:27:50.905 005 11832.72 184.36 52512.63 88888.00 2016-01-05 00:27:51.405 005 11832.71 184.33 52512.61 88888.00 2016-01-05 00:27:51.905 005 11832.70 184.32 52512.60 88888.00 2016-01-05 00:27:52.405 005 11832.70 184.31 52512.59 88888.00 2016-01-05 00:27:52.905 005 11832.71 184.31 52512.58 88888.00 2016-01-05 00:27:53.405 005 11832.71 184.29 52512.57 88888.00 2016-01-05 00:27:53.905 005 11832.72 184.28 52512.57 88888.00 2016-01-05 00:27:54.405 005 11832.78 184.33 52512.60 88888.00 2016-01-05 00:27:54.905 005 11832.81 184.38 52512.61 88888.00 2016-01-05 00:27:55.405 005 11832.83 184.40 52512.60 88888.00 2016-01-05 00:27:55.905 005 11832.87 184.40 52512.61 88888.00 2016-01-05 00:27:56.405 005 11832.83 184.42 52512.67 88888.00 2016-01-05 00:27:56.905 005 11832.83 184.41 52512.65 88888.00 2016-01-05 00:27:57.405 005 11832.89 184.41 52512.61 88888.00 2016-01-05 00:27:57.905 005 11832.89 184.42 52512.62 88888.00 2016-01-05 00:27:58.405 005 11832.91 184.40 52512.59 88888.00 2016-01-05 00:27:58.905 005 11832.96 184.41 52512.57 88888.00 2016-01-05 00:27:59.405 005 11832.96 184.42 52512.52 88888.00 2016-01-05 00:27:59.905 005 11832.95 184.44 52512.50 88888.00 2016-01-05 00:28:00.405 005 11832.96 184.42 52512.48 88888.00 2016-01-05 00:28:00.905 005 11832.95 184.41 52512.48 88888.00 2016-01-05 00:28:01.405 005 11832.93 184.41 52512.50 88888.00 2016-01-05 00:28:01.905 005 11832.89 184.42 52512.51 88888.00 2016-01-05 00:28:02.405 005 11832.89 184.47 52512.53 88888.00 2016-01-05 00:28:02.905 005 11832.91 184.51 52512.51 88888.00 2016-01-05 00:28:03.405 005 11832.91 184.51 52512.51 88888.00 2016-01-05 00:28:03.905 005 11832.92 184.52 52512.52 88888.00 2016-01-05 00:28:04.405 005 11832.91 184.53 52512.53 88888.00 2016-01-05 00:28:04.905 005 11832.87 184.54 52512.56 88888.00 2016-01-05 00:28:05.405 005 11832.86 184.51 52512.54 88888.00 2016-01-05 00:28:05.905 005 11832.84 184.48 52512.54 88888.00 2016-01-05 00:28:06.405 005 11832.86 184.48 52512.58 88888.00 2016-01-05 00:28:06.905 005 11832.84 184.50 52512.58 88888.00 2016-01-05 00:28:07.405 005 11832.79 184.52 52512.59 88888.00 2016-01-05 00:28:07.905 005 11832.78 184.52 52512.60 88888.00 2016-01-05 00:28:08.405 005 11832.79 184.54 52512.61 88888.00 2016-01-05 00:28:08.905 005 11832.80 184.52 52512.62 88888.00 2016-01-05 00:28:09.405 005 11832.78 184.51 52512.61 88888.00 2016-01-05 00:28:09.905 005 11832.78 184.50 52512.63 88888.00 2016-01-05 00:28:10.405 005 11832.74 184.48 52512.63 88888.00 2016-01-05 00:28:10.905 005 11832.73 184.46 52512.62 88888.00 2016-01-05 00:28:11.405 005 11832.69 184.36 52512.62 88888.00 2016-01-05 00:28:11.905 005 11832.70 184.32 52512.62 88888.00 2016-01-05 00:28:12.405 005 11832.72 184.33 52512.63 88888.00 2016-01-05 00:28:12.905 005 11832.75 184.33 52512.65 88888.00 2016-01-05 00:28:13.405 005 11832.71 184.32 52512.63 88888.00 2016-01-05 00:28:13.905 005 11832.71 184.31 52512.57 88888.00 2016-01-05 00:28:14.405 005 11832.70 184.32 52512.57 88888.00 2016-01-05 00:28:14.905 005 11832.70 184.34 52512.60 88888.00 2016-01-05 00:28:15.405 005 11832.65 184.35 52512.61 88888.00 2016-01-05 00:28:15.905 005 11832.66 184.34 52512.61 88888.00 2016-01-05 00:28:16.405 005 11832.65 184.32 52512.61 88888.00 2016-01-05 00:28:16.905 005 11832.66 184.28 52512.61 88888.00 2016-01-05 00:28:17.405 005 11832.66 184.28 52512.60 88888.00 2016-01-05 00:28:17.905 005 11832.65 184.27 52512.62 88888.00 2016-01-05 00:28:18.405 005 11832.67 184.28 52512.65 88888.00 2016-01-05 00:28:18.905 005 11832.69 184.31 52512.66 88888.00 2016-01-05 00:28:19.405 005 11832.74 184.31 52512.61 88888.00 2016-01-05 00:28:19.905 005 11832.75 184.25 52512.57 88888.00 2016-01-05 00:28:20.405 005 11832.73 184.22 52512.58 88888.00 2016-01-05 00:28:20.905 005 11832.75 184.23 52512.59 88888.00 2016-01-05 00:28:21.405 005 11832.79 184.25 52512.59 88888.00 2016-01-05 00:28:21.905 005 11832.77 184.24 52512.59 88888.00 2016-01-05 00:28:22.405 005 11832.77 184.21 52512.60 88888.00 2016-01-05 00:28:22.905 005 11832.80 184.17 52512.59 88888.00 2016-01-05 00:28:23.405 005 11832.86 184.14 52512.57 88888.00 2016-01-05 00:28:23.905 005 11832.88 184.15 52512.56 88888.00 2016-01-05 00:28:24.405 005 11832.83 184.15 52512.60 88888.00 2016-01-05 00:28:24.905 005 11832.79 184.15 52512.62 88888.00 2016-01-05 00:28:25.405 005 11832.78 184.14 52512.62 88888.00 2016-01-05 00:28:25.905 005 11832.82 184.13 52512.60 88888.00 2016-01-05 00:28:26.405 005 11832.78 184.16 52512.59 88888.00 2016-01-05 00:28:26.905 005 11832.79 184.16 52512.61 88888.00 2016-01-05 00:28:27.405 005 11832.82 184.14 52512.60 88888.00 2016-01-05 00:28:27.905 005 11832.80 184.18 52512.59 88888.00 2016-01-05 00:28:28.405 005 11832.80 184.21 52512.57 88888.00 2016-01-05 00:28:28.905 005 11832.79 184.22 52512.57 88888.00 2016-01-05 00:28:29.405 005 11832.75 184.18 52512.58 88888.00 2016-01-05 00:28:29.905 005 11832.78 184.18 52512.60 88888.00 2016-01-05 00:28:30.405 005 11832.75 184.17 52512.59 88888.00 2016-01-05 00:28:30.905 005 11832.74 184.12 52512.58 88888.00 2016-01-05 00:28:31.405 005 11832.79 184.09 52512.56 88888.00 2016-01-05 00:28:31.905 005 11832.81 184.11 52512.56 88888.00 2016-01-05 00:28:32.405 005 11832.79 184.11 52512.57 88888.00 2016-01-05 00:28:32.905 005 11832.75 184.09 52512.58 88888.00 2016-01-05 00:28:33.405 005 11832.73 184.07 52512.57 88888.00 2016-01-05 00:28:33.905 005 11832.75 184.07 52512.54 88888.00 2016-01-05 00:28:34.405 005 11832.79 184.07 52512.56 88888.00 2016-01-05 00:28:34.905 005 11832.82 184.04 52512.57 88888.00 2016-01-05 00:28:35.405 005 11832.78 184.05 52512.57 88888.00 2016-01-05 00:28:35.905 005 11832.74 184.05 52512.59 88888.00 2016-01-05 00:28:36.405 005 11832.73 184.03 52512.60 88888.00 2016-01-05 00:28:36.905 005 11832.71 184.03 52512.61 88888.00 2016-01-05 00:28:37.405 005 11832.70 184.03 52512.57 88888.00 2016-01-05 00:28:37.905 005 11832.73 184.06 52512.57 88888.00 2016-01-05 00:28:38.405 005 11832.79 184.08 52512.56 88888.00 2016-01-05 00:28:38.905 005 11832.78 184.11 52512.54 88888.00 2016-01-05 00:28:39.405 005 11832.72 184.08 52512.53 88888.00 2016-01-05 00:28:39.905 005 11832.70 184.06 52512.56 88888.00 2016-01-05 00:28:40.405 005 11832.69 184.06 52512.57 88888.00 2016-01-05 00:28:40.905 005 11832.69 184.06 52512.58 88888.00 2016-01-05 00:28:41.405 005 11832.70 184.03 52512.60 88888.00 2016-01-05 00:28:41.905 005 11832.72 184.04 52512.58 88888.00 2016-01-05 00:28:42.405 005 11832.70 184.04 52512.65 88888.00 2016-01-05 00:28:42.905 005 11832.69 184.05 52512.66 88888.00 2016-01-05 00:28:43.405 005 11832.71 184.08 52512.66 88888.00 2016-01-05 00:28:43.905 005 11832.70 184.14 52512.67 88888.00 2016-01-05 00:28:44.405 005 11832.73 184.16 52512.68 88888.00 2016-01-05 00:28:44.905 005 11832.72 184.17 52512.70 88888.00 2016-01-05 00:28:45.405 005 11832.72 184.19 52512.74 88888.00 2016-01-05 00:28:45.905 005 11832.74 184.18 52512.72 88888.00 2016-01-05 00:28:46.405 005 11832.72 184.19 52512.75 88888.00 2016-01-05 00:28:46.905 005 11832.71 184.21 52512.72 88888.00 2016-01-05 00:28:47.405 005 11832.72 184.23 52512.69 88888.00 2016-01-05 00:28:47.905 005 11832.72 184.25 52512.71 88888.00 2016-01-05 00:28:48.405 005 11832.72 184.24 52512.70 88888.00 2016-01-05 00:28:48.905 005 11832.72 184.21 52512.67 88888.00 2016-01-05 00:28:49.405 005 11832.74 184.22 52512.70 88888.00 2016-01-05 00:28:49.905 005 11832.74 184.23 52512.70 88888.00 2016-01-05 00:28:50.405 005 11832.74 184.26 52512.70 88888.00 2016-01-05 00:28:50.905 005 11832.77 184.27 52512.68 88888.00 2016-01-05 00:28:51.405 005 11832.81 184.31 52512.65 88888.00 2016-01-05 00:28:51.905 005 11832.78 184.29 52512.66 88888.00 2016-01-05 00:28:52.405 005 11832.78 184.27 52512.65 88888.00 2016-01-05 00:28:52.905 005 11832.81 184.24 52512.65 88888.00 2016-01-05 00:28:53.405 005 11832.82 184.24 52512.66 88888.00 2016-01-05 00:28:53.905 005 11832.81 184.25 52512.65 88888.00 2016-01-05 00:28:54.405 005 11832.83 184.25 52512.66 88888.00 2016-01-05 00:28:54.905 005 11832.88 184.23 52512.65 88888.00 2016-01-05 00:28:55.405 005 11832.87 184.23 52512.63 88888.00 2016-01-05 00:28:55.905 005 11832.87 184.22 52512.66 88888.00 2016-01-05 00:28:56.405 005 11832.89 184.23 52512.65 88888.00 2016-01-05 00:28:56.905 005 11832.90 184.25 52512.63 88888.00 2016-01-05 00:28:57.405 005 11832.91 184.23 52512.69 88888.00 2016-01-05 00:28:57.905 005 11832.88 184.23 52512.70 88888.00 2016-01-05 00:28:58.405 005 11832.89 184.22 52512.67 88888.00 2016-01-05 00:28:58.905 005 11832.93 184.23 52512.68 88888.00 2016-01-05 00:28:59.405 005 11832.91 184.24 52512.66 88888.00 2016-01-05 00:28:59.905 005 11832.88 184.23 52512.63 88888.00 2016-01-05 00:29:00.405 005 11832.90 184.22 52512.65 88888.00 2016-01-05 00:29:00.905 005 11832.92 184.21 52512.62 88888.00 2016-01-05 00:29:01.405 005 11832.92 184.21 52512.61 88888.00 2016-01-05 00:29:01.905 005 11832.95 184.21 52512.62 88888.00 2016-01-05 00:29:02.405 005 11832.95 184.21 52512.62 88888.00 2016-01-05 00:29:02.905 005 11832.95 184.18 52512.58 88888.00 2016-01-05 00:29:03.405 005 11832.97 184.19 52512.56 88888.00 2016-01-05 00:29:03.905 005 11832.93 184.15 52512.59 88888.00 2016-01-05 00:29:04.405 005 11832.96 184.16 52512.58 88888.00 2016-01-05 00:29:04.905 005 11832.99 184.18 52512.57 88888.00 2016-01-05 00:29:05.405 005 11832.96 184.19 52512.56 88888.00 2016-01-05 00:29:05.905 005 11832.98 184.21 52512.59 88888.00 2016-01-05 00:29:06.405 005 11833.00 184.17 52512.59 88888.00 2016-01-05 00:29:06.905 005 11832.97 184.16 52512.56 88888.00 2016-01-05 00:29:07.405 005 11832.95 184.16 52512.59 88888.00 2016-01-05 00:29:07.905 005 11832.95 184.16 52512.61 88888.00 2016-01-05 00:29:08.405 005 11832.96 184.14 52512.57 88888.00 2016-01-05 00:29:08.905 005 11832.96 184.15 52512.51 88888.00 2016-01-05 00:29:09.405 005 11832.96 184.18 52512.53 88888.00 2016-01-05 00:29:09.905 005 11832.93 184.18 52512.54 88888.00 2016-01-05 00:29:10.405 005 11832.95 184.17 52512.54 88888.00 2016-01-05 00:29:10.905 005 11832.95 184.14 52512.61 88888.00 2016-01-05 00:29:11.405 005 11832.92 184.14 52512.60 88888.00 2016-01-05 00:29:11.905 005 11832.92 184.15 52512.56 88888.00 2016-01-05 00:29:12.405 005 11832.93 184.11 52512.56 88888.00 2016-01-05 00:29:12.905 005 11832.96 184.14 52512.56 88888.00 2016-01-05 00:29:13.405 005 11832.97 184.16 52512.56 88888.00 2016-01-05 00:29:13.905 005 11832.98 184.15 52512.54 88888.00 2016-01-05 00:29:14.405 005 11832.96 184.13 52512.54 88888.00 2016-01-05 00:29:14.905 005 11832.92 184.12 52512.53 88888.00 2016-01-05 00:29:15.405 005 11832.95 184.12 52512.53 88888.00 2016-01-05 00:29:15.905 005 11832.98 184.17 52512.51 88888.00 2016-01-05 00:29:16.405 005 11833.01 184.22 52512.52 88888.00 2016-01-05 00:29:16.905 005 11833.04 184.21 52512.51 88888.00 2016-01-05 00:29:17.405 005 11833.00 184.23 52512.52 88888.00 2016-01-05 00:29:17.905 005 11832.98 184.23 52512.53 88888.00 2016-01-05 00:29:18.405 005 11833.00 184.14 52512.54 88888.00 2016-01-05 00:29:18.905 005 11833.00 184.09 52512.56 88888.00 2016-01-05 00:29:19.405 005 11832.99 184.07 52512.54 88888.00 2016-01-05 00:29:19.905 005 11832.99 184.05 52512.57 88888.00 2016-01-05 00:29:20.405 005 11833.01 184.07 52512.56 88888.00 2016-01-05 00:29:20.905 005 11833.01 184.08 52512.57 88888.00 2016-01-05 00:29:21.405 005 11833.02 184.07 52512.53 88888.00 2016-01-05 00:29:21.905 005 11833.06 184.09 52512.54 88888.00 2016-01-05 00:29:22.405 005 11833.04 184.13 52512.56 88888.00 2016-01-05 00:29:22.905 005 11833.02 184.12 52512.51 88888.00 2016-01-05 00:29:23.405 005 11833.05 184.16 52512.47 88888.00 2016-01-05 00:29:23.905 005 11833.04 184.18 52512.47 88888.00 2016-01-05 00:29:24.405 005 11833.05 184.18 52512.45 88888.00 2016-01-05 00:29:24.905 005 11833.06 184.19 52512.43 88888.00 2016-01-05 00:29:25.405 005 11833.05 184.21 52512.44 88888.00 2016-01-05 00:29:25.905 005 11833.04 184.17 52512.47 88888.00 2016-01-05 00:29:26.405 005 11833.05 184.17 52512.47 88888.00 2016-01-05 00:29:26.905 005 11833.08 184.09 52512.44 88888.00 2016-01-05 00:29:27.405 005 11833.07 184.09 52512.44 88888.00 2016-01-05 00:29:27.905 005 11833.12 184.09 52512.43 88888.00 2016-01-05 00:29:28.406 005 11833.12 184.12 52512.39 88888.00 2016-01-05 00:29:28.906 005 11833.13 184.14 52512.40 88888.00 2016-01-05 00:29:29.406 005 11833.09 184.09 52512.41 88888.00 2016-01-05 00:29:29.906 005 11833.06 184.08 52512.43 88888.00 2016-01-05 00:29:30.406 005 11833.10 184.11 52512.43 88888.00 2016-01-05 00:29:30.906 005 11833.09 184.11 52512.43 88888.00 2016-01-05 00:29:31.406 005 11833.05 184.06 52512.43 88888.00 2016-01-05 00:29:31.906 005 11833.06 184.11 52512.42 88888.00 2016-01-05 00:29:32.406 005 11833.07 184.15 52512.40 88888.00 2016-01-05 00:29:32.906 005 11833.08 184.12 52512.44 88888.00 2016-01-05 00:29:33.406 005 11833.06 184.16 52512.44 88888.00 2016-01-05 00:29:33.906 005 11833.07 184.18 52512.47 88888.00 2016-01-05 00:29:34.406 005 11833.07 184.15 52512.47 88888.00 2016-01-05 00:29:34.906 005 11833.06 184.15 52512.44 88888.00 2016-01-05 00:29:35.406 005 11833.05 184.19 52512.44 88888.00 2016-01-05 00:29:35.906 005 11833.05 184.23 52512.44 88888.00 2016-01-05 00:29:36.406 005 11833.05 184.22 52512.47 88888.00 2016-01-05 00:29:36.906 005 11833.05 184.21 52512.48 88888.00 2016-01-05 00:29:37.406 005 11833.05 184.23 52512.49 88888.00 2016-01-05 00:29:37.906 005 11833.07 184.17 52512.48 88888.00 2016-01-05 00:29:38.406 005 11833.08 184.18 52512.50 88888.00 2016-01-05 00:29:38.906 005 11833.08 184.19 52512.52 88888.00 2016-01-05 00:29:39.406 005 11833.12 184.18 52512.52 88888.00 2016-01-05 00:29:39.906 005 11833.13 184.18 52512.49 88888.00 2016-01-05 00:29:40.406 005 11833.10 184.22 52512.47 88888.00 2016-01-05 00:29:40.906 005 11833.09 184.26 52512.49 88888.00 2016-01-05 00:29:41.406 005 11833.08 184.23 52512.49 88888.00 2016-01-05 00:29:41.906 005 11833.08 184.28 52512.48 88888.00 2016-01-05 00:29:42.406 005 11833.09 184.36 52512.49 88888.00 2016-01-05 00:29:42.906 005 11833.13 184.37 52512.53 88888.00 2016-01-05 00:29:43.407 005 11833.14 184.37 52512.52 88888.00 2016-01-05 00:29:43.907 005 11833.14 184.42 52512.52 88888.00 2016-01-05 00:29:44.407 005 11833.12 184.41 52512.53 88888.00 2016-01-05 00:29:44.907 005 11833.13 184.36 52512.50 88888.00 2016-01-05 00:29:45.407 005 11833.15 184.37 52512.52 88888.00 2016-01-05 00:29:45.907 005 11833.15 184.41 52512.54 88888.00 2016-01-05 00:29:46.407 005 11833.09 184.41 52512.53 88888.00 2016-01-05 00:29:46.907 005 11833.09 184.44 52512.56 88888.00 2016-01-05 00:29:47.407 005 11833.10 184.42 52512.58 88888.00 2016-01-05 00:29:47.907 005 11833.13 184.42 52512.60 88888.00 2016-01-05 00:29:48.406 005 11833.10 184.42 52512.60 88888.00 2016-01-05 00:29:48.906 005 11833.12 184.36 52512.58 88888.00 2016-01-05 00:29:49.406 005 11833.09 184.34 52512.51 88888.00 2016-01-05 00:29:49.906 005 11833.08 184.34 52512.52 88888.00 2016-01-05 00:29:50.406 005 11833.08 184.37 52512.54 88888.00 2016-01-05 00:29:50.906 005 11833.07 184.38 52512.54 88888.00 2016-01-05 00:29:51.406 005 11833.07 184.36 52512.52 88888.00 2016-01-05 00:29:51.906 005 11833.07 184.36 52512.53 88888.00 2016-01-05 00:29:52.406 005 11833.10 184.41 52512.56 88888.00 2016-01-05 00:29:52.906 005 11833.08 184.44 52512.57 88888.00 2016-01-05 00:29:53.406 005 11833.05 184.42 52512.59 88888.00 2016-01-05 00:29:53.906 005 11833.04 184.44 52512.58 88888.00 2016-01-05 00:29:54.406 005 11833.01 184.44 52512.58 88888.00 2016-01-05 00:29:54.906 005 11833.04 184.44 52512.59 88888.00 2016-01-05 00:29:55.406 005 11833.00 184.47 52512.62 88888.00 2016-01-05 00:29:55.906 005 11833.02 184.46 52512.62 88888.00 2016-01-05 00:29:56.406 005 11832.99 184.46 52512.58 88888.00 2016-01-05 00:29:56.906 005 11833.00 184.44 52512.60 88888.00 2016-01-05 00:29:57.406 005 11832.98 184.45 52512.63 88888.00 2016-01-05 00:29:57.906 005 11832.98 184.50 52512.65 88888.00 2016-01-05 00:29:58.406 005 11833.00 184.48 52512.65 88888.00 2016-01-05 00:29:58.906 005 11833.00 184.48 52512.61 88888.00 2016-01-05 00:29:59.406 005 11833.01 184.45 52512.61 88888.00 2016-01-05 00:29:59.906 005 11833.01 184.46 52512.63 88888.00 2016-01-05 00:30:00.406 005 11833.00 184.48 52512.68 88888.00 2016-01-05 00:30:00.906 005 11833.05 184.43 52512.69 88888.00 2016-01-05 00:30:01.406 005 11833.04 184.40 52512.67 88888.00 2016-01-05 00:30:01.906 005 11833.02 184.43 52512.66 88888.00 2016-01-05 00:30:02.406 005 11833.01 184.46 52512.66 88888.00 2016-01-05 00:30:02.906 005 11833.00 184.46 52512.62 88888.00 2016-01-05 00:30:03.406 005 11833.02 184.40 52512.59 88888.00 2016-01-05 00:30:03.906 005 11833.02 184.33 52512.58 88888.00 2016-01-05 00:30:04.406 005 11833.07 184.33 52512.59 88888.00 2016-01-05 00:30:04.906 005 11833.06 184.34 52512.54 88888.00 2016-01-05 00:30:05.406 005 11833.06 184.33 52512.58 88888.00 2016-01-05 00:30:05.906 005 11833.07 184.27 52512.61 88888.00 2016-01-05 00:30:06.406 005 11833.10 184.29 52512.62 88888.00 2016-01-05 00:30:06.906 005 11833.08 184.28 52512.57 88888.00 2016-01-05 00:30:07.406 005 11833.09 184.25 52512.56 88888.00 2016-01-05 00:30:07.906 005 11833.13 184.25 52512.60 88888.00 2016-01-05 00:30:08.406 005 11833.10 184.25 52512.57 88888.00 2016-01-05 00:30:08.906 005 11833.08 184.23 52512.53 88888.00 2016-01-05 00:30:09.406 005 11833.10 184.19 52512.54 88888.00 2016-01-05 00:30:09.906 005 11833.14 184.23 52512.56 88888.00 2016-01-05 00:30:10.406 005 11833.15 184.23 52512.56 88888.00 2016-01-05 00:30:10.906 005 11833.14 184.21 52512.54 88888.00 2016-01-05 00:30:11.406 005 11833.16 184.17 52512.56 88888.00 2016-01-05 00:30:11.906 005 11833.14 184.19 52512.56 88888.00 2016-01-05 00:30:12.406 005 11833.14 184.22 52512.54 88888.00 2016-01-05 00:30:12.906 005 11833.16 184.17 52512.52 88888.00 2016-01-05 00:30:13.406 005 11833.21 184.16 52512.51 88888.00 2016-01-05 00:30:13.906 005 11833.22 184.16 52512.54 88888.00 2016-01-05 00:30:14.406 005 11833.24 184.14 52512.53 88888.00 2016-01-05 00:30:14.906 005 11833.22 184.15 52512.52 88888.00 2016-01-05 00:30:15.406 005 11833.23 184.16 52512.51 88888.00 2016-01-05 00:30:15.906 005 11833.21 184.16 52512.49 88888.00 2016-01-05 00:30:16.406 005 11833.21 184.15 52512.48 88888.00 2016-01-05 00:30:16.906 005 11833.23 184.18 52512.48 88888.00 2016-01-05 00:30:17.406 005 11833.23 184.22 52512.45 88888.00 2016-01-05 00:30:17.906 005 11833.22 184.16 52512.45 88888.00 2016-01-05 00:30:18.406 005 11833.21 184.18 52512.45 88888.00 2016-01-05 00:30:18.906 005 11833.22 184.17 52512.41 88888.00 2016-01-05 00:30:19.406 005 11833.22 184.19 52512.45 88888.00 2016-01-05 00:30:19.906 005 11833.19 184.22 52512.51 88888.00 2016-01-05 00:30:20.406 005 11833.18 184.19 52512.51 88888.00 2016-01-05 00:30:20.906 005 11833.18 184.17 52512.50 88888.00 2016-01-05 00:30:21.406 005 11833.19 184.19 52512.51 88888.00 2016-01-05 00:30:21.906 005 11833.22 184.24 52512.51 88888.00 2016-01-05 00:30:22.406 005 11833.24 184.24 52512.51 88888.00 2016-01-05 00:30:22.906 005 11833.25 184.26 52512.50 88888.00 2016-01-05 00:30:23.406 005 11833.22 184.19 52512.49 88888.00 2016-01-05 00:30:23.906 005 11833.25 184.15 52512.49 88888.00 2016-01-05 00:30:24.406 005 11833.30 184.21 52512.48 88888.00 2016-01-05 00:30:24.906 005 11833.31 184.24 52512.47 88888.00 2016-01-05 00:30:25.406 005 11833.30 184.25 52512.50 88888.00 2016-01-05 00:30:25.906 005 11833.27 184.25 52512.48 88888.00 2016-01-05 00:30:26.406 005 11833.27 184.22 52512.48 88888.00 2016-01-05 00:30:26.906 005 11833.31 184.21 52512.49 88888.00 2016-01-05 00:30:27.406 005 11833.31 184.19 52512.47 88888.00 2016-01-05 00:30:27.906 005 11833.30 184.18 52512.44 88888.00 2016-01-05 00:30:28.406 005 11833.28 184.19 52512.48 88888.00 2016-01-05 00:30:28.906 005 11833.30 184.17 52512.51 88888.00 2016-01-05 00:30:29.406 005 11833.30 184.15 52512.53 88888.00 2016-01-05 00:30:29.906 005 11833.26 184.15 52512.53 88888.00 2016-01-05 00:30:30.406 005 11833.24 184.13 52512.52 88888.00 2016-01-05 00:30:30.906 005 11833.27 184.14 52512.52 88888.00 2016-01-05 00:30:31.406 005 11833.28 184.16 52512.53 88888.00 2016-01-05 00:30:31.906 005 11833.30 184.14 52512.52 88888.00 2016-01-05 00:30:32.406 005 11833.35 184.12 52512.52 88888.00 2016-01-05 00:30:32.906 005 11833.35 184.13 52512.50 88888.00 2016-01-05 00:30:33.406 005 11833.33 184.14 52512.53 88888.00 2016-01-05 00:30:33.906 005 11833.33 184.14 52512.56 88888.00 2016-01-05 00:30:34.406 005 11833.33 184.12 52512.52 88888.00 2016-01-05 00:30:34.906 005 11833.34 184.11 52512.50 88888.00 2016-01-05 00:30:35.406 005 11833.36 184.07 52512.51 88888.00 2016-01-05 00:30:35.906 005 11833.40 184.06 52512.49 88888.00 2016-01-05 00:30:36.406 005 11833.41 184.05 52512.53 88888.00 2016-01-05 00:30:36.906 005 11833.37 184.08 52512.56 88888.00 2016-01-05 00:30:37.406 005 11833.36 184.08 52512.54 88888.00 2016-01-05 00:30:37.906 005 11833.39 184.04 52512.52 88888.00 2016-01-05 00:30:38.406 005 11833.42 184.05 52512.52 88888.00 2016-01-05 00:30:38.906 005 11833.43 184.12 52512.53 88888.00 2016-01-05 00:30:39.406 005 11833.42 184.11 52512.53 88888.00 2016-01-05 00:30:39.906 005 11833.42 184.09 52512.51 88888.00 2016-01-05 00:30:40.406 005 11833.43 184.08 52512.52 88888.00 2016-01-05 00:30:40.906 005 11833.43 184.09 52512.51 88888.00 2016-01-05 00:30:41.406 005 11833.45 184.04 52512.53 88888.00 2016-01-05 00:30:41.906 005 11833.42 184.06 52512.54 88888.00 2016-01-05 00:30:42.406 005 11833.37 184.11 52512.54 88888.00 2016-01-05 00:30:42.906 005 11833.37 184.13 52512.58 88888.00 2016-01-05 00:30:43.406 005 11833.41 184.12 52512.60 88888.00 2016-01-05 00:30:43.906 005 11833.40 184.09 52512.59 88888.00 2016-01-05 00:30:44.406 005 11833.37 184.13 52512.56 88888.00 2016-01-05 00:30:44.906 005 11833.39 184.14 52512.56 88888.00 2016-01-05 00:30:45.406 005 11833.41 184.15 52512.58 88888.00 2016-01-05 00:30:45.906 005 11833.42 184.17 52512.58 88888.00 2016-01-05 00:30:46.406 005 11833.42 184.15 52512.56 88888.00 2016-01-05 00:30:46.906 005 11833.45 184.14 52512.51 88888.00 2016-01-05 00:30:47.406 005 11833.44 184.15 52512.52 88888.00 2016-01-05 00:30:47.906 005 11833.44 184.17 52512.58 88888.00 2016-01-05 00:30:48.406 005 11833.45 184.16 52512.58 88888.00 2016-01-05 00:30:48.906 005 11833.50 184.15 52512.58 88888.00 2016-01-05 00:30:49.406 005 11833.50 184.16 52512.57 88888.00 2016-01-05 00:30:49.906 005 11833.50 184.18 52512.59 88888.00 2016-01-05 00:30:50.406 005 11833.48 184.18 52512.59 88888.00 2016-01-05 00:30:50.906 005 11833.51 184.17 52512.60 88888.00 2016-01-05 00:30:51.406 005 11833.54 184.16 52512.58 88888.00 2016-01-05 00:30:51.906 005 11833.52 184.16 52512.59 88888.00 2016-01-05 00:30:52.406 005 11833.52 184.15 52512.58 88888.00 2016-01-05 00:30:52.906 005 11833.54 184.17 52512.58 88888.00 2016-01-05 00:30:53.406 005 11833.53 184.21 52512.56 88888.00 2016-01-05 00:30:53.906 005 11833.51 184.25 52512.54 88888.00 2016-01-05 00:30:54.406 005 11833.51 184.23 52512.56 88888.00 2016-01-05 00:30:54.906 005 11833.51 184.21 52512.56 88888.00 2016-01-05 00:30:55.406 005 11833.54 184.17 52512.56 88888.00 2016-01-05 00:30:55.906 005 11833.54 184.15 52512.57 88888.00 2016-01-05 00:30:56.406 005 11833.57 184.17 52512.58 88888.00 2016-01-05 00:30:56.906 005 11833.57 184.18 52512.57 88888.00 2016-01-05 00:30:57.406 005 11833.51 184.22 52512.56 88888.00 2016-01-05 00:30:57.906 005 11833.52 184.23 52512.57 88888.00 2016-01-05 00:30:58.406 005 11833.56 184.22 52512.54 88888.00 2016-01-05 00:30:58.906 005 11833.57 184.19 52512.59 88888.00 2016-01-05 00:30:59.406 005 11833.54 184.16 52512.58 88888.00 2016-01-05 00:30:59.906 005 11833.56 184.16 52512.58 88888.00 2016-01-05 00:31:00.406 005 11833.56 184.19 52512.58 88888.00 2016-01-05 00:31:00.906 005 11833.59 184.16 52512.52 88888.00 2016-01-05 00:31:01.406 005 11833.63 184.16 52512.53 88888.00 2016-01-05 00:31:01.906 005 11833.67 184.14 52512.57 88888.00 2016-01-05 00:31:02.406 005 11833.65 184.12 52512.60 88888.00 2016-01-05 00:31:02.906 005 11833.60 184.08 52512.58 88888.00 2016-01-05 00:31:03.406 005 11833.65 184.12 52512.57 88888.00 2016-01-05 00:31:03.906 005 11833.65 184.17 52512.59 88888.00 2016-01-05 00:31:04.406 005 11833.63 184.18 52512.54 88888.00 2016-01-05 00:31:04.906 005 11833.62 184.18 52512.56 88888.00 2016-01-05 00:31:05.406 005 11833.60 184.19 52512.56 88888.00 2016-01-05 00:31:05.906 005 11833.60 184.19 52512.53 88888.00 2016-01-05 00:31:06.406 005 11833.59 184.18 52512.53 88888.00 2016-01-05 00:31:06.906 005 11833.59 184.16 52512.57 88888.00 2016-01-05 00:31:07.406 005 11833.58 184.16 52512.53 88888.00 2016-01-05 00:31:07.906 005 11833.59 184.17 52512.53 88888.00 2016-01-05 00:31:08.406 005 11833.57 184.19 52512.50 88888.00 2016-01-05 00:31:08.906 005 11833.54 184.23 52512.49 88888.00 2016-01-05 00:31:09.406 005 11833.56 184.19 52512.52 88888.00 2016-01-05 00:31:09.906 005 11833.58 184.15 52512.56 88888.00 2016-01-05 00:31:10.406 005 11833.56 184.16 52512.52 88888.00 2016-01-05 00:31:10.906 005 11833.53 184.17 52512.51 88888.00 2016-01-05 00:31:11.406 005 11833.53 184.18 52512.50 88888.00 2016-01-05 00:31:11.906 005 11833.52 184.21 52512.51 88888.00 2016-01-05 00:31:12.406 005 11833.54 184.26 52512.54 88888.00 2016-01-05 00:31:12.906 005 11833.54 184.25 52512.58 88888.00 2016-01-05 00:31:13.406 005 11833.56 184.25 52512.56 88888.00 2016-01-05 00:31:13.906 005 11833.53 184.23 52512.54 88888.00 2016-01-05 00:31:14.406 005 11833.52 184.21 52512.53 88888.00 2016-01-05 00:31:14.906 005 11833.50 184.21 52512.52 88888.00 2016-01-05 00:31:15.406 005 11833.50 184.24 52512.54 88888.00 2016-01-05 00:31:15.906 005 11833.50 184.27 52512.56 88888.00 2016-01-05 00:31:16.406 005 11833.49 184.27 52512.56 88888.00 2016-01-05 00:31:16.906 005 11833.47 184.27 52512.50 88888.00 2016-01-05 00:31:17.406 005 11833.49 184.33 52512.47 88888.00 2016-01-05 00:31:17.906 005 11833.49 184.35 52512.50 88888.00 2016-01-05 00:31:18.406 005 11833.45 184.37 52512.49 88888.00 2016-01-05 00:31:18.906 005 11833.47 184.35 52512.50 88888.00 2016-01-05 00:31:19.406 005 11833.45 184.35 52512.53 88888.00 2016-01-05 00:31:19.906 005 11833.43 184.29 52512.56 88888.00 2016-01-05 00:31:20.406 005 11833.42 184.27 52512.56 88888.00 2016-01-05 00:31:20.906 005 11833.39 184.31 52512.58 88888.00 2016-01-05 00:31:21.406 005 11833.40 184.37 52512.58 88888.00 2016-01-05 00:31:21.906 005 11833.42 184.40 52512.57 88888.00 2016-01-05 00:31:22.406 005 11833.47 184.41 52512.58 88888.00 2016-01-05 00:31:22.906 005 11833.45 184.41 52512.58 88888.00 2016-01-05 00:31:23.406 005 11833.44 184.40 52512.57 88888.00 2016-01-05 00:31:23.906 005 11833.48 184.32 52512.58 88888.00 2016-01-05 00:31:24.406 005 11833.49 184.28 52512.57 88888.00 2016-01-05 00:31:24.906 005 11833.48 184.34 52512.57 88888.00 2016-01-05 00:31:25.406 005 11833.49 184.36 52512.58 88888.00 2016-01-05 00:31:25.906 005 11833.51 184.40 52512.59 88888.00 2016-01-05 00:31:26.406 005 11833.51 184.40 52512.51 88888.00 2016-01-05 00:31:26.906 005 11833.51 184.37 52512.49 88888.00 2016-01-05 00:31:27.406 005 11833.52 184.35 52512.49 88888.00 2016-01-05 00:31:27.906 005 11833.52 184.33 52512.50 88888.00 2016-01-05 00:31:28.406 005 11833.54 184.37 52512.49 88888.00 2016-01-05 00:31:28.906 005 11833.52 184.42 52512.51 88888.00 2016-01-05 00:31:29.406 005 11833.52 184.41 52512.54 88888.00 2016-01-05 00:31:29.906 005 11833.53 184.36 52512.57 88888.00 2016-01-05 00:31:30.406 005 11833.56 184.36 52512.56 88888.00 2016-01-05 00:31:30.906 005 11833.54 184.38 52512.53 88888.00 2016-01-05 00:31:31.406 005 11833.53 184.38 52512.52 88888.00 2016-01-05 00:31:31.906 005 11833.51 184.37 52512.53 88888.00 2016-01-05 00:31:32.406 005 11833.53 184.36 52512.51 88888.00 2016-01-05 00:31:32.906 005 11833.56 184.37 52512.52 88888.00 2016-01-05 00:31:33.406 005 11833.58 184.41 52512.54 88888.00 2016-01-05 00:31:33.906 005 11833.63 184.41 52512.54 88888.00 2016-01-05 00:31:34.406 005 11833.67 184.38 52512.54 88888.00 2016-01-05 00:31:34.906 005 11833.67 184.35 52512.56 88888.00 2016-01-05 00:31:35.406 005 11833.71 184.40 52512.53 88888.00 2016-01-05 00:31:35.906 005 11833.75 184.42 52512.51 88888.00 2016-01-05 00:31:36.406 005 11833.75 184.44 52512.53 88888.00 2016-01-05 00:31:36.906 005 11833.72 184.43 52512.51 88888.00 2016-01-05 00:31:37.406 005 11833.69 184.41 52512.52 88888.00 2016-01-05 00:31:37.906 005 11833.67 184.43 52512.53 88888.00 2016-01-05 00:31:38.406 005 11833.62 184.45 52512.56 88888.00 2016-01-05 00:31:38.906 005 11833.62 184.46 52512.53 88888.00 2016-01-05 00:31:39.406 005 11833.63 184.44 52512.53 88888.00 2016-01-05 00:31:39.906 005 11833.61 184.45 52512.58 88888.00 2016-01-05 00:31:40.406 005 11833.59 184.46 52512.56 88888.00 2016-01-05 00:31:40.906 005 11833.61 184.48 52512.57 88888.00 2016-01-05 00:31:41.406 005 11833.61 184.46 52512.56 88888.00 2016-01-05 00:31:41.906 005 11833.58 184.48 52512.57 88888.00 2016-01-05 00:31:42.406 005 11833.57 184.48 52512.57 88888.00 2016-01-05 00:31:42.906 005 11833.59 184.48 52512.56 88888.00 2016-01-05 00:31:43.406 005 11833.60 184.47 52512.54 88888.00 2016-01-05 00:31:43.906 005 11833.59 184.45 52512.58 88888.00 2016-01-05 00:31:44.406 005 11833.54 184.48 52512.60 88888.00 2016-01-05 00:31:44.906 005 11833.48 184.50 52512.56 88888.00 2016-01-05 00:31:45.406 005 11833.45 184.45 52512.59 88888.00 2016-01-05 00:31:45.906 005 11833.49 184.41 52512.59 88888.00 2016-01-05 00:31:46.406 005 11833.49 184.38 52512.59 88888.00 2016-01-05 00:31:46.906 005 11833.47 184.42 52512.56 88888.00 2016-01-05 00:31:47.406 005 11833.42 184.45 52512.60 88888.00 2016-01-05 00:31:47.906 005 11833.37 184.51 52512.61 88888.00 2016-01-05 00:31:48.406 005 11833.37 184.56 52512.62 88888.00 2016-01-05 00:31:48.906 005 11833.39 184.56 52512.60 88888.00 2016-01-05 00:31:49.406 005 11833.39 184.53 52512.61 88888.00 2016-01-05 00:31:49.906 005 11833.37 184.51 52512.67 88888.00 2016-01-05 00:31:50.406 005 11833.37 184.48 52512.68 88888.00 2016-01-05 00:31:50.906 005 11833.33 184.54 52512.65 88888.00 2016-01-05 00:31:51.406 005 11833.31 184.60 52512.68 88888.00 2016-01-05 00:31:51.906 005 11833.32 184.61 52512.71 88888.00 2016-01-05 00:31:52.406 005 11833.33 184.61 52512.69 88888.00 2016-01-05 00:31:52.906 005 11833.28 184.58 52512.65 88888.00 2016-01-05 00:31:53.406 005 11833.24 184.57 52512.63 88888.00 2016-01-05 00:31:53.906 005 11833.24 184.56 52512.62 88888.00 2016-01-05 00:31:54.406 005 11833.28 184.53 52512.59 88888.00 2016-01-05 00:31:54.906 005 11833.32 184.52 52512.60 88888.00 2016-01-05 00:31:55.406 005 11833.28 184.51 52512.63 88888.00 2016-01-05 00:31:55.906 005 11833.26 184.50 52512.65 88888.00 2016-01-05 00:31:56.406 005 11833.30 184.54 52512.63 88888.00 2016-01-05 00:31:56.906 005 11833.33 184.53 52512.62 88888.00 2016-01-05 00:31:57.406 005 11833.31 184.55 52512.61 88888.00 2016-01-05 00:31:57.906 005 11833.32 184.57 52512.60 88888.00 2016-01-05 00:31:58.406 005 11833.36 184.53 52512.63 88888.00 2016-01-05 00:31:58.906 005 11833.32 184.48 52512.66 88888.00 2016-01-05 00:31:59.406 005 11833.32 184.47 52512.66 88888.00 2016-01-05 00:31:59.906 005 11833.32 184.48 52512.68 88888.00 2016-01-05 00:32:00.406 005 11833.32 184.48 52512.68 88888.00 2016-01-05 00:32:00.906 005 11833.32 184.50 52512.72 88888.00 2016-01-05 00:32:01.406 005 11833.36 184.55 52512.70 88888.00 2016-01-05 00:32:01.906 005 11833.40 184.57 52512.63 88888.00 2016-01-05 00:32:02.406 005 11833.39 184.60 52512.59 88888.00 2016-01-05 00:32:02.906 005 11833.36 184.61 52512.59 88888.00 2016-01-05 00:32:03.406 005 11833.35 184.61 52512.62 88888.00 2016-01-05 00:32:03.906 005 11833.40 184.56 52512.61 88888.00 2016-01-05 00:32:04.406 005 11833.44 184.54 52512.60 88888.00 2016-01-05 00:32:04.906 005 11833.42 184.54 52512.65 88888.00 2016-01-05 00:32:05.406 005 11833.36 184.53 52512.65 88888.00 2016-01-05 00:32:05.906 005 11833.35 184.56 52512.65 88888.00 2016-01-05 00:32:06.406 005 11833.39 184.54 52512.63 88888.00 2016-01-05 00:32:06.906 005 11833.35 184.52 52512.65 88888.00 2016-01-05 00:32:07.406 005 11833.33 184.52 52512.67 88888.00 2016-01-05 00:32:07.906 005 11833.39 184.54 52512.68 88888.00 2016-01-05 00:32:08.406 005 11833.39 184.58 52512.68 88888.00 2016-01-05 00:32:08.906 005 11833.37 184.57 52512.69 88888.00 2016-01-05 00:32:09.406 005 11833.33 184.60 52512.70 88888.00 2016-01-05 00:32:09.906 005 11833.33 184.61 52512.68 88888.00 2016-01-05 00:32:10.406 005 11833.32 184.55 52512.71 88888.00 2016-01-05 00:32:10.906 005 11833.31 184.51 52512.71 88888.00 2016-01-05 00:32:11.406 005 11833.30 184.50 52512.72 88888.00 2016-01-05 00:32:11.906 005 11833.30 184.52 52512.72 88888.00 2016-01-05 00:32:12.406 005 11833.27 184.52 52512.71 88888.00 2016-01-05 00:32:12.906 005 11833.30 184.48 52512.74 88888.00 2016-01-05 00:32:13.407 005 11833.30 184.44 52512.72 88888.00 2016-01-05 00:32:13.907 005 11833.32 184.48 52512.71 88888.00 2016-01-05 00:32:14.407 005 11833.34 184.45 52512.70 88888.00 2016-01-05 00:32:14.907 005 11833.32 184.43 52512.69 88888.00 2016-01-05 00:32:15.407 005 11833.32 184.42 52512.70 88888.00 2016-01-05 00:32:15.907 005 11833.33 184.45 52512.71 88888.00 2016-01-05 00:32:16.407 005 11833.31 184.45 52512.69 88888.00 2016-01-05 00:32:16.907 005 11833.28 184.46 52512.71 88888.00 2016-01-05 00:32:17.407 005 11833.31 184.46 52512.74 88888.00 2016-01-05 00:32:17.907 005 11833.32 184.48 52512.75 88888.00 2016-01-05 00:32:18.407 005 11833.32 184.48 52512.77 88888.00 2016-01-05 00:32:18.907 005 11833.31 184.48 52512.76 88888.00 2016-01-05 00:32:19.407 005 11833.22 184.46 52512.75 88888.00 2016-01-05 00:32:19.907 005 11833.21 184.48 52512.76 88888.00 2016-01-05 00:32:20.407 005 11833.22 184.51 52512.77 88888.00 2016-01-05 00:32:20.907 005 11833.21 184.47 52512.74 88888.00 2016-01-05 00:32:21.407 005 11833.17 184.47 52512.69 88888.00 2016-01-05 00:32:21.907 005 11833.15 184.47 52512.70 88888.00 2016-01-05 00:32:22.407 005 11833.14 184.48 52512.72 88888.00 2016-01-05 00:32:22.907 005 11833.15 184.50 52512.70 88888.00 2016-01-05 00:32:23.407 005 11833.15 184.48 52512.71 88888.00 2016-01-05 00:32:23.907 005 11833.14 184.51 52512.69 88888.00 2016-01-05 00:32:24.407 005 11833.17 184.47 52512.69 88888.00 2016-01-05 00:32:24.907 005 11833.16 184.50 52512.69 88888.00 2016-01-05 00:32:25.407 005 11833.16 184.51 52512.69 88888.00 2016-01-05 00:32:25.907 005 11833.15 184.55 52512.68 88888.00 2016-01-05 00:32:26.407 005 11833.15 184.52 52512.68 88888.00 2016-01-05 00:32:26.907 005 11833.14 184.51 52512.71 88888.00 2016-01-05 00:32:27.407 005 11833.12 184.50 52512.72 88888.00 2016-01-05 00:32:27.907 005 11833.15 184.48 52512.70 88888.00 2016-01-05 00:32:28.407 005 11833.15 184.51 52512.67 88888.00 2016-01-05 00:32:28.907 005 11833.15 184.52 52512.68 88888.00 2016-01-05 00:32:29.407 005 11833.17 184.53 52512.65 88888.00 2016-01-05 00:32:29.907 005 11833.14 184.50 52512.66 88888.00 2016-01-05 00:32:30.407 005 11833.12 184.48 52512.71 88888.00 2016-01-05 00:32:30.907 005 11833.13 184.48 52512.69 88888.00 2016-01-05 00:32:31.407 005 11833.12 184.46 52512.66 88888.00 2016-01-05 00:32:31.907 005 11833.13 184.48 52512.71 88888.00 2016-01-05 00:32:32.407 005 11833.10 184.46 52512.71 88888.00 2016-01-05 00:32:32.907 005 11833.13 184.44 52512.72 88888.00 2016-01-05 00:32:33.407 005 11833.14 184.44 52512.76 88888.00 2016-01-05 00:32:33.907 005 11833.10 184.50 52512.75 88888.00 2016-01-05 00:32:34.407 005 11833.07 184.53 52512.70 88888.00 2016-01-05 00:32:34.907 005 11833.13 184.51 52512.69 88888.00 2016-01-05 00:32:35.407 005 11833.15 184.48 52512.72 88888.00 2016-01-05 00:32:35.907 005 11833.18 184.45 52512.74 88888.00 2016-01-05 00:32:36.407 005 11833.19 184.43 52512.75 88888.00 2016-01-05 00:32:36.907 005 11833.18 184.45 52512.74 88888.00 2016-01-05 00:32:37.407 005 11833.14 184.46 52512.71 88888.00 2016-01-05 00:32:37.907 005 11833.16 184.47 52512.70 88888.00 2016-01-05 00:32:38.407 005 11833.19 184.43 52512.74 88888.00 2016-01-05 00:32:38.907 005 11833.18 184.41 52512.72 88888.00 2016-01-05 00:32:39.407 005 11833.17 184.41 52512.75 88888.00 2016-01-05 00:32:39.907 005 11833.21 184.41 52512.77 88888.00 2016-01-05 00:32:40.407 005 11833.21 184.40 52512.78 88888.00 2016-01-05 00:32:40.907 005 11833.21 184.42 52512.76 88888.00 2016-01-05 00:32:41.407 005 11833.26 184.41 52512.72 88888.00 2016-01-05 00:32:41.907 005 11833.26 184.40 52512.69 88888.00 2016-01-05 00:32:42.407 005 11833.25 184.41 52512.69 88888.00 2016-01-05 00:32:42.907 005 11833.25 184.34 52512.70 88888.00 2016-01-05 00:32:43.407 005 11833.26 184.32 52512.69 88888.00 2016-01-05 00:32:43.907 005 11833.28 184.27 52512.68 88888.00 2016-01-05 00:32:44.407 005 11833.28 184.28 52512.70 88888.00 2016-01-05 00:32:44.907 005 11833.32 184.25 52512.74 88888.00 2016-01-05 00:32:45.407 005 11833.35 184.22 52512.71 88888.00 2016-01-05 00:32:45.907 005 11833.32 184.23 52512.72 88888.00 2016-01-05 00:32:46.407 005 11833.34 184.25 52512.75 88888.00 2016-01-05 00:32:46.907 005 11833.32 184.23 52512.74 88888.00 2016-01-05 00:32:47.407 005 11833.34 184.23 52512.74 88888.00 2016-01-05 00:32:47.907 005 11833.39 184.23 52512.71 88888.00 2016-01-05 00:32:48.407 005 11833.41 184.24 52512.68 88888.00 2016-01-05 00:32:48.907 005 11833.42 184.22 52512.68 88888.00 2016-01-05 00:32:49.407 005 11833.37 184.19 52512.69 88888.00 2016-01-05 00:32:49.907 005 11833.37 184.19 52512.68 88888.00 2016-01-05 00:32:50.407 005 11833.40 184.18 52512.67 88888.00 2016-01-05 00:32:50.907 005 11833.42 184.18 52512.63 88888.00 2016-01-05 00:32:51.407 005 11833.33 184.15 52512.67 88888.00 2016-01-05 00:32:51.907 005 11833.30 184.12 52512.66 88888.00 2016-01-05 00:32:52.407 005 11833.32 184.08 52512.63 88888.00 2016-01-05 00:32:52.907 005 11833.32 184.14 52512.60 88888.00 2016-01-05 00:32:53.407 005 11833.30 184.14 52512.59 88888.00 2016-01-05 00:32:53.907 005 11833.31 184.08 52512.59 88888.00 2016-01-05 00:32:54.407 005 11833.33 184.09 52512.61 88888.00 2016-01-05 00:32:54.907 005 11833.35 184.14 52512.66 88888.00 2016-01-05 00:32:55.407 005 11833.40 184.13 52512.59 88888.00 2016-01-05 00:32:55.907 005 11833.41 184.14 52512.53 88888.00 2016-01-05 00:32:56.407 005 11833.40 184.14 52512.53 88888.00 2016-01-05 00:32:56.907 005 11833.39 184.14 52512.57 88888.00 2016-01-05 00:32:57.407 005 11833.35 184.15 52512.58 88888.00 2016-01-05 00:32:57.907 005 11833.39 184.19 52512.58 88888.00 2016-01-05 00:32:58.407 005 11833.41 184.15 52512.57 88888.00 2016-01-05 00:32:58.907 005 11833.40 184.13 52512.57 88888.00 2016-01-05 00:32:59.407 005 11833.44 184.13 52512.57 88888.00 2016-01-05 00:32:59.907 005 11833.47 184.15 52512.58 88888.00 2016-01-05 00:33:00.407 005 11833.45 184.21 52512.59 88888.00 2016-01-05 00:33:00.907 005 11833.43 184.21 52512.60 88888.00 2016-01-05 00:33:01.407 005 11833.37 184.17 52512.60 88888.00 2016-01-05 00:33:01.907 005 11833.42 184.18 52512.61 88888.00 2016-01-05 00:33:02.407 005 11833.48 184.21 52512.56 88888.00 2016-01-05 00:33:02.907 005 11833.49 184.19 52512.52 88888.00 2016-01-05 00:33:03.407 005 11833.50 184.22 52512.51 88888.00 2016-01-05 00:33:03.907 005 11833.52 184.23 52512.53 88888.00 2016-01-05 00:33:04.407 005 11833.53 184.24 52512.53 88888.00 2016-01-05 00:33:04.907 005 11833.50 184.26 52512.52 88888.00 2016-01-05 00:33:05.407 005 11833.52 184.27 52512.49 88888.00 2016-01-05 00:33:05.907 005 11833.54 184.28 52512.47 88888.00 2016-01-05 00:33:06.407 005 11833.57 184.29 52512.48 88888.00 2016-01-05 00:33:06.907 005 11833.53 184.34 52512.50 88888.00 2016-01-05 00:33:07.407 005 11833.53 184.32 52512.49 88888.00 2016-01-05 00:33:07.907 005 11833.52 184.29 52512.51 88888.00 2016-01-05 00:33:08.407 005 11833.53 184.28 52512.52 88888.00 2016-01-05 00:33:08.907 005 11833.54 184.25 52512.51 88888.00 2016-01-05 00:33:09.407 005 11833.54 184.19 52512.49 88888.00 2016-01-05 00:33:09.907 005 11833.57 184.21 52512.51 88888.00 2016-01-05 00:33:10.407 005 11833.56 184.24 52512.49 88888.00 2016-01-05 00:33:10.907 005 11833.53 184.29 52512.50 88888.00 2016-01-05 00:33:11.407 005 11833.58 184.31 52512.52 88888.00 2016-01-05 00:33:11.907 005 11833.63 184.29 52512.51 88888.00 2016-01-05 00:33:12.407 005 11833.63 184.32 52512.48 88888.00 2016-01-05 00:33:12.907 005 11833.61 184.29 52512.49 88888.00 2016-01-05 00:33:13.407 005 11833.60 184.31 52512.49 88888.00 2016-01-05 00:33:13.907 005 11833.60 184.32 52512.48 88888.00 2016-01-05 00:33:14.407 005 11833.63 184.31 52512.52 88888.00 2016-01-05 00:33:14.907 005 11833.65 184.25 52512.52 88888.00 2016-01-05 00:33:15.407 005 11833.66 184.26 52512.50 88888.00 2016-01-05 00:33:15.907 005 11833.68 184.29 52512.45 88888.00 2016-01-05 00:33:16.407 005 11833.66 184.23 52512.47 88888.00 2016-01-05 00:33:16.907 005 11833.68 184.24 52512.51 88888.00 2016-01-05 00:33:17.407 005 11833.71 184.24 52512.50 88888.00 2016-01-05 00:33:17.907 005 11833.69 184.27 52512.47 88888.00 2016-01-05 00:33:18.407 005 11833.65 184.29 52512.43 88888.00 2016-01-05 00:33:18.907 005 11833.61 184.33 52512.42 88888.00 2016-01-05 00:33:19.407 005 11833.60 184.34 52512.45 88888.00 2016-01-05 00:33:19.907 005 11833.58 184.32 52512.47 88888.00 2016-01-05 00:33:20.407 005 11833.66 184.31 52512.50 88888.00 2016-01-05 00:33:20.907 005 11833.71 184.32 52512.49 88888.00 2016-01-05 00:33:21.407 005 11833.69 184.29 52512.49 88888.00 2016-01-05 00:33:21.907 005 11833.65 184.29 52512.51 88888.00 2016-01-05 00:33:22.407 005 11833.65 184.26 52512.51 88888.00 2016-01-05 00:33:22.907 005 11833.68 184.26 52512.50 88888.00 2016-01-05 00:33:23.407 005 11833.63 184.28 52512.52 88888.00 2016-01-05 00:33:23.907 005 11833.59 184.29 52512.50 88888.00 2016-01-05 00:33:24.407 005 11833.61 184.34 52512.48 88888.00 2016-01-05 00:33:24.907 005 11833.59 184.33 52512.49 88888.00 2016-01-05 00:33:25.407 005 11833.58 184.31 52512.50 88888.00 2016-01-05 00:33:25.907 005 11833.58 184.35 52512.51 88888.00 2016-01-05 00:33:26.407 005 11833.57 184.37 52512.57 88888.00 2016-01-05 00:33:26.907 005 11833.56 184.34 52512.58 88888.00 2016-01-05 00:33:27.407 005 11833.50 184.35 52512.54 88888.00 2016-01-05 00:33:27.907 005 11833.47 184.37 52512.50 88888.00 2016-01-05 00:33:28.407 005 11833.47 184.35 52512.50 88888.00 2016-01-05 00:33:28.907 005 11833.48 184.31 52512.52 88888.00 2016-01-05 00:33:29.407 005 11833.51 184.29 52512.53 88888.00 2016-01-05 00:33:29.907 005 11833.49 184.31 52512.56 88888.00 2016-01-05 00:33:30.407 005 11833.49 184.35 52512.54 88888.00 2016-01-05 00:33:30.907 005 11833.51 184.37 52512.50 88888.00 2016-01-05 00:33:31.407 005 11833.51 184.34 52512.48 88888.00 2016-01-05 00:33:31.907 005 11833.50 184.29 52512.47 88888.00 2016-01-05 00:33:32.407 005 11833.49 184.32 52512.50 88888.00 2016-01-05 00:33:32.907 005 11833.50 184.40 52512.54 88888.00 2016-01-05 00:33:33.407 005 11833.52 184.38 52512.50 88888.00 2016-01-05 00:33:33.907 005 11833.56 184.38 52512.52 88888.00 2016-01-05 00:33:34.407 005 11833.54 184.34 52512.56 88888.00 2016-01-05 00:33:34.907 005 11833.56 184.35 52512.52 88888.00 2016-01-05 00:33:35.407 005 11833.59 184.38 52512.49 88888.00 2016-01-05 00:33:35.907 005 11833.60 184.41 52512.49 88888.00 2016-01-05 00:33:36.407 005 11833.61 184.45 52512.48 88888.00 2016-01-05 00:33:36.907 005 11833.61 184.42 52512.48 88888.00 2016-01-05 00:33:37.407 005 11833.62 184.44 52512.44 88888.00 2016-01-05 00:33:37.907 005 11833.60 184.45 52512.47 88888.00 2016-01-05 00:33:38.407 005 11833.61 184.45 52512.48 88888.00 2016-01-05 00:33:38.907 005 11833.61 184.42 52512.43 88888.00 2016-01-05 00:33:39.407 005 11833.63 184.41 52512.44 88888.00 2016-01-05 00:33:39.907 005 11833.66 184.45 52512.47 88888.00 2016-01-05 00:33:40.407 005 11833.68 184.44 52512.42 88888.00 2016-01-05 00:33:40.907 005 11833.71 184.40 52512.41 88888.00 2016-01-05 00:33:41.407 005 11833.72 184.43 52512.42 88888.00 2016-01-05 00:33:41.907 005 11833.74 184.46 52512.38 88888.00 2016-01-05 00:33:42.407 005 11833.70 184.40 52512.39 88888.00 2016-01-05 00:33:42.907 005 11833.67 184.41 52512.42 88888.00 2016-01-05 00:33:43.407 005 11833.69 184.41 52512.44 88888.00 2016-01-05 00:33:43.907 005 11833.74 184.38 52512.41 88888.00 2016-01-05 00:33:44.407 005 11833.74 184.41 52512.40 88888.00 2016-01-05 00:33:44.907 005 11833.75 184.41 52512.40 88888.00 2016-01-05 00:33:45.407 005 11833.80 184.34 52512.40 88888.00 2016-01-05 00:33:45.907 005 11833.83 184.31 52512.44 88888.00 2016-01-05 00:33:46.407 005 11833.80 184.31 52512.47 88888.00 2016-01-05 00:33:46.907 005 11833.79 184.29 52512.47 88888.00 2016-01-05 00:33:47.407 005 11833.78 184.28 52512.47 88888.00 2016-01-05 00:33:47.907 005 11833.79 184.27 52512.45 88888.00 2016-01-05 00:33:48.407 005 11833.79 184.27 52512.43 88888.00 2016-01-05 00:33:48.907 005 11833.79 184.28 52512.43 88888.00 2016-01-05 00:33:49.407 005 11833.81 184.29 52512.42 88888.00 2016-01-05 00:33:49.907 005 11833.85 184.29 52512.44 88888.00 2016-01-05 00:33:50.407 005 11833.83 184.27 52512.43 88888.00 2016-01-05 00:33:50.907 005 11833.81 184.29 52512.44 88888.00 2016-01-05 00:33:51.407 005 11833.80 184.28 52512.45 88888.00 2016-01-05 00:33:51.907 005 11833.80 184.27 52512.48 88888.00 2016-01-05 00:33:52.407 005 11833.80 184.32 52512.47 88888.00 2016-01-05 00:33:52.907 005 11833.81 184.26 52512.47 88888.00 2016-01-05 00:33:53.407 005 11833.83 184.21 52512.43 88888.00 2016-01-05 00:33:53.907 005 11833.85 184.19 52512.44 88888.00 2016-01-05 00:33:54.407 005 11833.81 184.19 52512.45 88888.00 2016-01-05 00:33:54.907 005 11833.76 184.18 52512.44 88888.00 2016-01-05 00:33:55.407 005 11833.77 184.17 52512.43 88888.00 2016-01-05 00:33:55.907 005 11833.81 184.19 52512.43 88888.00 2016-01-05 00:33:56.407 005 11833.80 184.25 52512.44 88888.00 2016-01-05 00:33:56.907 005 11833.78 184.24 52512.41 88888.00 2016-01-05 00:33:57.407 005 11833.78 184.22 52512.40 88888.00 2016-01-05 00:33:57.907 005 11833.79 184.22 52512.41 88888.00 2016-01-05 00:33:58.407 005 11833.77 184.23 52512.42 88888.00 2016-01-05 00:33:58.907 005 11833.78 184.23 52512.44 88888.00 2016-01-05 00:33:59.407 005 11833.84 184.23 52512.48 88888.00 2016-01-05 00:33:59.907 005 11833.86 184.24 52512.48 88888.00 2016-01-05 00:34:00.407 005 11833.83 184.22 52512.45 88888.00 2016-01-05 00:34:00.907 005 11833.86 184.17 52512.42 88888.00 2016-01-05 00:34:01.407 005 11833.85 184.17 52512.42 88888.00 2016-01-05 00:34:01.907 005 11833.83 184.19 52512.42 88888.00 2016-01-05 00:34:02.407 005 11833.85 184.24 52512.40 88888.00 2016-01-05 00:34:02.907 005 11833.87 184.26 52512.42 88888.00 2016-01-05 00:34:03.407 005 11833.87 184.28 52512.43 88888.00 2016-01-05 00:34:03.907 005 11833.86 184.32 52512.43 88888.00 2016-01-05 00:34:04.407 005 11833.87 184.32 52512.44 88888.00 2016-01-05 00:34:04.907 005 11833.86 184.34 52512.45 88888.00 2016-01-05 00:34:05.407 005 11833.87 184.37 52512.47 88888.00 2016-01-05 00:34:05.907 005 11833.91 184.35 52512.47 88888.00 2016-01-05 00:34:06.407 005 11833.93 184.37 52512.47 88888.00 2016-01-05 00:34:06.907 005 11833.93 184.40 52512.47 88888.00 2016-01-05 00:34:07.407 005 11833.94 184.40 52512.48 88888.00 2016-01-05 00:34:07.907 005 11833.96 184.44 52512.48 88888.00 2016-01-05 00:34:08.407 005 11833.95 184.45 52512.47 88888.00 2016-01-05 00:34:08.907 005 11833.98 184.47 52512.44 88888.00 2016-01-05 00:34:09.407 005 11833.98 184.45 52512.44 88888.00 2016-01-05 00:34:09.907 005 11833.96 184.45 52512.48 88888.00 2016-01-05 00:34:10.407 005 11833.97 184.48 52512.47 88888.00 2016-01-05 00:34:10.907 005 11833.96 184.50 52512.47 88888.00 2016-01-05 00:34:11.407 005 11834.01 184.50 52512.47 88888.00 2016-01-05 00:34:11.907 005 11834.01 184.48 52512.44 88888.00 2016-01-05 00:34:12.407 005 11833.98 184.47 52512.44 88888.00 2016-01-05 00:34:12.907 005 11833.98 184.51 52512.45 88888.00 2016-01-05 00:34:13.407 005 11833.95 184.53 52512.42 88888.00 2016-01-05 00:34:13.907 005 11833.97 184.54 52512.47 88888.00 2016-01-05 00:34:14.407 005 11834.01 184.53 52512.48 88888.00 2016-01-05 00:34:14.907 005 11834.01 184.48 52512.47 88888.00 2016-01-05 00:34:15.407 005 11834.01 184.45 52512.44 88888.00 2016-01-05 00:34:15.907 005 11834.03 184.45 52512.47 88888.00 2016-01-05 00:34:16.407 005 11834.03 184.44 52512.50 88888.00 2016-01-05 00:34:16.907 005 11834.03 184.44 52512.51 88888.00 2016-01-05 00:34:17.407 005 11834.06 184.44 52512.52 88888.00 2016-01-05 00:34:17.907 005 11834.05 184.41 52512.53 88888.00 2016-01-05 00:34:18.407 005 11834.06 184.41 52512.54 88888.00 2016-01-05 00:34:18.907 005 11834.02 184.42 52512.53 88888.00 2016-01-05 00:34:19.407 005 11834.03 184.40 52512.57 88888.00 2016-01-05 00:34:19.907 005 11834.05 184.35 52512.60 88888.00 2016-01-05 00:34:20.407 005 11834.02 184.35 52512.56 88888.00 2016-01-05 00:34:20.907 005 11833.94 184.40 52512.56 88888.00 2016-01-05 00:34:21.407 005 11833.93 184.40 52512.57 88888.00 2016-01-05 00:34:21.907 005 11833.96 184.37 52512.58 88888.00 2016-01-05 00:34:22.407 005 11833.98 184.37 52512.58 88888.00 2016-01-05 00:34:22.907 005 11834.01 184.31 52512.61 88888.00 2016-01-05 00:34:23.407 005 11833.96 184.24 52512.62 88888.00 2016-01-05 00:34:23.907 005 11833.95 184.22 52512.58 88888.00 2016-01-05 00:34:24.407 005 11833.96 184.22 52512.58 88888.00 2016-01-05 00:34:24.907 005 11833.93 184.23 52512.58 88888.00 2016-01-05 00:34:25.407 005 11833.89 184.24 52512.57 88888.00 2016-01-05 00:34:25.907 005 11833.91 184.24 52512.56 88888.00 2016-01-05 00:34:26.407 005 11833.91 184.28 52512.56 88888.00 2016-01-05 00:34:26.907 005 11833.89 184.27 52512.50 88888.00 2016-01-05 00:34:27.407 005 11833.88 184.26 52512.48 88888.00 2016-01-05 00:34:27.907 005 11833.86 184.25 52512.48 88888.00 2016-01-05 00:34:28.407 005 11833.85 184.24 52512.49 88888.00 2016-01-05 00:34:28.907 005 11833.87 184.24 52512.49 88888.00 2016-01-05 00:34:29.407 005 11833.85 184.23 52512.50 88888.00 2016-01-05 00:34:29.907 005 11833.85 184.25 52512.50 88888.00 2016-01-05 00:34:30.407 005 11833.86 184.28 52512.52 88888.00 2016-01-05 00:34:30.907 005 11833.83 184.27 52512.54 88888.00 2016-01-05 00:34:31.407 005 11833.80 184.27 52512.56 88888.00 2016-01-05 00:34:31.907 005 11833.77 184.28 52512.57 88888.00 2016-01-05 00:34:32.407 005 11833.75 184.25 52512.59 88888.00 2016-01-05 00:34:32.907 005 11833.79 184.27 52512.54 88888.00 2016-01-05 00:34:33.407 005 11833.85 184.29 52512.50 88888.00 2016-01-05 00:34:33.907 005 11833.86 184.31 52512.43 88888.00 2016-01-05 00:34:34.407 005 11833.81 184.29 52512.43 88888.00 2016-01-05 00:34:34.907 005 11833.80 184.26 52512.41 88888.00 2016-01-05 00:34:35.407 005 11833.80 184.27 52512.43 88888.00 2016-01-05 00:34:35.907 005 11833.81 184.29 52512.48 88888.00 2016-01-05 00:34:36.407 005 11833.83 184.29 52512.47 88888.00 2016-01-05 00:34:36.907 005 11833.83 184.36 52512.48 88888.00 2016-01-05 00:34:37.407 005 11833.81 184.37 52512.48 88888.00 2016-01-05 00:34:37.907 005 11833.84 184.37 52512.50 88888.00 2016-01-05 00:34:38.407 005 11833.88 184.37 52512.52 88888.00 2016-01-05 00:34:38.907 005 11833.89 184.38 52512.48 88888.00 2016-01-05 00:34:39.407 005 11833.92 184.40 52512.47 88888.00 2016-01-05 00:34:39.907 005 11833.92 184.42 52512.49 88888.00 2016-01-05 00:34:40.407 005 11833.93 184.37 52512.49 88888.00 2016-01-05 00:34:40.907 005 11833.94 184.37 52512.50 88888.00 2016-01-05 00:34:41.407 005 11833.95 184.41 52512.51 88888.00 2016-01-05 00:34:41.907 005 11833.96 184.41 52512.51 88888.00 2016-01-05 00:34:42.407 005 11833.97 184.41 52512.51 88888.00 2016-01-05 00:34:42.907 005 11834.00 184.41 52512.51 88888.00 2016-01-05 00:34:43.407 005 11834.03 184.43 52512.56 88888.00 2016-01-05 00:34:43.907 005 11834.02 184.41 52512.58 88888.00 2016-01-05 00:34:44.407 005 11834.03 184.36 52512.58 88888.00 2016-01-05 00:34:44.907 005 11834.04 184.36 52512.58 88888.00 2016-01-05 00:34:45.407 005 11834.06 184.34 52512.54 88888.00 2016-01-05 00:34:45.907 005 11834.10 184.34 52512.54 88888.00 2016-01-05 00:34:46.407 005 11834.10 184.36 52512.51 88888.00 2016-01-05 00:34:46.907 005 11834.12 184.35 52512.49 88888.00 2016-01-05 00:34:47.407 005 11834.13 184.34 52512.50 88888.00 2016-01-05 00:34:47.907 005 11834.14 184.37 52512.47 88888.00 2016-01-05 00:34:48.407 005 11834.13 184.36 52512.48 88888.00 2016-01-05 00:34:48.907 005 11834.10 184.33 52512.56 88888.00 2016-01-05 00:34:49.407 005 11834.03 184.28 52512.62 88888.00 2016-01-05 00:34:49.907 005 11834.12 184.27 52512.56 88888.00 2016-01-05 00:34:50.407 005 11834.15 184.29 52512.54 88888.00 2016-01-05 00:34:50.907 005 11834.18 184.29 52512.51 88888.00 2016-01-05 00:34:51.407 005 11834.19 184.31 52512.54 88888.00 2016-01-05 00:34:51.907 005 11834.18 184.26 52512.57 88888.00 2016-01-05 00:34:52.407 005 11834.06 184.23 52512.65 88888.00 2016-01-05 00:34:52.907 005 11834.04 184.24 52512.65 88888.00 2016-01-05 00:34:53.407 005 11834.05 184.26 52512.60 88888.00 2016-01-05 00:34:53.907 005 11834.13 184.23 52512.53 88888.00 2016-01-05 00:34:54.407 005 11834.13 184.23 52512.53 88888.00 2016-01-05 00:34:54.907 005 11834.13 184.24 52512.56 88888.00 2016-01-05 00:34:55.407 005 11834.13 184.25 52512.56 88888.00 2016-01-05 00:34:55.907 005 11834.10 184.26 52512.59 88888.00 2016-01-05 00:34:56.407 005 11834.10 184.23 52512.59 88888.00 2016-01-05 00:34:56.907 005 11834.11 184.19 52512.61 88888.00 2016-01-05 00:34:57.407 005 11834.06 184.19 52512.63 88888.00 2016-01-05 00:34:57.907 005 11834.03 184.23 52512.66 88888.00 2016-01-05 00:34:58.408 005 11834.03 184.24 52512.66 88888.00 2016-01-05 00:34:58.908 005 11833.98 184.25 52512.65 88888.00 2016-01-05 00:34:59.408 005 11833.97 184.25 52512.66 88888.00 2016-01-05 00:34:59.908 005 11833.94 184.24 52512.67 88888.00 2016-01-05 00:35:00.408 005 11833.94 184.21 52512.66 88888.00 2016-01-05 00:35:00.908 005 11833.95 184.19 52512.67 88888.00 2016-01-05 00:35:01.408 005 11833.95 184.18 52512.67 88888.00 2016-01-05 00:35:01.908 005 11833.95 184.18 52512.66 88888.00 2016-01-05 00:35:02.408 005 11833.94 184.21 52512.63 88888.00 2016-01-05 00:35:02.908 005 11833.92 184.22 52512.63 88888.00 2016-01-05 00:35:03.408 005 11833.94 184.22 52512.68 88888.00 2016-01-05 00:35:03.908 005 11833.96 184.23 52512.65 88888.00 2016-01-05 00:35:04.408 005 11833.92 184.21 52512.68 88888.00 2016-01-05 00:35:04.908 005 11833.92 184.19 52512.67 88888.00 2016-01-05 00:35:05.408 005 11833.92 184.19 52512.63 88888.00 2016-01-05 00:35:05.908 005 11833.95 184.23 52512.60 88888.00 2016-01-05 00:35:06.408 005 11833.96 184.21 52512.58 88888.00 2016-01-05 00:35:06.908 005 11833.97 184.18 52512.57 88888.00 2016-01-05 00:35:07.408 005 11833.94 184.15 52512.58 88888.00 2016-01-05 00:35:07.908 005 11833.91 184.13 52512.59 88888.00 2016-01-05 00:35:08.408 005 11833.92 184.14 52512.58 88888.00 2016-01-05 00:35:08.908 005 11833.95 184.15 52512.58 88888.00 2016-01-05 00:35:09.408 005 11833.97 184.13 52512.58 88888.00 2016-01-05 00:35:09.908 005 11833.98 184.16 52512.57 88888.00 2016-01-05 00:35:10.408 005 11834.00 184.17 52512.57 88888.00 2016-01-05 00:35:10.908 005 11834.04 184.18 52512.60 88888.00 2016-01-05 00:35:11.408 005 11834.04 184.18 52512.59 88888.00 2016-01-05 00:35:11.908 005 11834.05 184.15 52512.57 88888.00 2016-01-05 00:35:12.408 005 11834.04 184.14 52512.51 88888.00 2016-01-05 00:35:12.908 005 11834.04 184.13 52512.53 88888.00 2016-01-05 00:35:13.408 005 11834.06 184.13 52512.57 88888.00 2016-01-05 00:35:13.908 005 11834.06 184.11 52512.56 88888.00 2016-01-05 00:35:14.408 005 11834.01 184.08 52512.59 88888.00 2016-01-05 00:35:14.908 005 11833.98 184.12 52512.59 88888.00 2016-01-05 00:35:15.408 005 11834.01 184.14 52512.61 88888.00 2016-01-05 00:35:15.908 005 11834.03 184.15 52512.61 88888.00 2016-01-05 00:35:16.408 005 11834.03 184.17 52512.62 88888.00 2016-01-05 00:35:16.908 005 11834.02 184.14 52512.60 88888.00 2016-01-05 00:35:17.408 005 11834.04 184.15 52512.59 88888.00 2016-01-05 00:35:17.908 005 11834.06 184.17 52512.61 88888.00 2016-01-05 00:35:18.408 005 11834.04 184.12 52512.65 88888.00 2016-01-05 00:35:18.908 005 11834.00 184.05 52512.65 88888.00 2016-01-05 00:35:19.408 005 11834.01 184.07 52512.67 88888.00 2016-01-05 00:35:19.908 005 11834.01 184.07 52512.66 88888.00 2016-01-05 00:35:20.408 005 11834.02 184.05 52512.67 88888.00 2016-01-05 00:35:20.908 005 11834.07 184.08 52512.68 88888.00 2016-01-05 00:35:21.408 005 11834.05 184.08 52512.68 88888.00 2016-01-05 00:35:21.908 005 11834.06 184.07 52512.62 88888.00 2016-01-05 00:35:22.408 005 11834.10 184.07 52512.61 88888.00 2016-01-05 00:35:22.908 005 11834.06 184.07 52512.61 88888.00 2016-01-05 00:35:23.408 005 11834.05 184.07 52512.61 88888.00 2016-01-05 00:35:23.908 005 11834.03 184.08 52512.68 88888.00 2016-01-05 00:35:24.408 005 11834.04 184.11 52512.65 88888.00 2016-01-05 00:35:24.908 005 11834.01 184.06 52512.63 88888.00 2016-01-05 00:35:25.408 005 11833.95 184.06 52512.66 88888.00 2016-01-05 00:35:25.908 005 11833.93 184.03 52512.66 88888.00 2016-01-05 00:35:26.408 005 11833.89 184.02 52512.65 88888.00 2016-01-05 00:35:26.908 005 11833.85 184.02 52512.67 88888.00 2016-01-05 00:35:27.408 005 11833.86 184.05 52512.68 88888.00 2016-01-05 00:35:27.908 005 11833.87 184.07 52512.70 88888.00 2016-01-05 00:35:28.408 005 11833.87 184.08 52512.72 88888.00 2016-01-05 00:35:28.908 005 11833.80 184.08 52512.74 88888.00 2016-01-05 00:35:29.408 005 11833.77 184.08 52512.75 88888.00 2016-01-05 00:35:29.908 005 11833.77 184.07 52512.74 88888.00 2016-01-05 00:35:30.408 005 11833.78 184.06 52512.72 88888.00 2016-01-05 00:35:30.908 005 11833.80 184.07 52512.72 88888.00 2016-01-05 00:35:31.408 005 11833.78 184.07 52512.74 88888.00 2016-01-05 00:35:31.908 005 11833.77 184.05 52512.70 88888.00 2016-01-05 00:35:32.408 005 11833.75 184.03 52512.66 88888.00 2016-01-05 00:35:32.908 005 11833.76 183.99 52512.62 88888.00 2016-01-05 00:35:33.408 005 11833.74 184.02 52512.60 88888.00 2016-01-05 00:35:33.908 005 11833.76 183.99 52512.66 88888.00 2016-01-05 00:35:34.408 005 11833.72 184.00 52512.65 88888.00 2016-01-05 00:35:34.908 005 11833.75 184.06 52512.63 88888.00 2016-01-05 00:35:35.408 005 11833.78 184.05 52512.62 88888.00 2016-01-05 00:35:35.908 005 11833.77 184.04 52512.62 88888.00 2016-01-05 00:35:36.408 005 11833.75 184.04 52512.63 88888.00 2016-01-05 00:35:36.908 005 11833.79 184.02 52512.63 88888.00 2016-01-05 00:35:37.408 005 11833.80 184.02 52512.62 88888.00 2016-01-05 00:35:37.908 005 11833.84 184.04 52512.61 88888.00 2016-01-05 00:35:38.408 005 11833.84 184.05 52512.61 88888.00 2016-01-05 00:35:38.908 005 11833.84 184.05 52512.61 88888.00 2016-01-05 00:35:39.408 005 11833.83 184.06 52512.56 88888.00 2016-01-05 00:35:39.908 005 11833.83 184.12 52512.56 88888.00 2016-01-05 00:35:40.408 005 11833.81 184.12 52512.59 88888.00 2016-01-05 00:35:40.908 005 11833.84 184.09 52512.62 88888.00 2016-01-05 00:35:41.408 005 11833.85 184.08 52512.63 88888.00 2016-01-05 00:35:41.908 005 11833.88 184.11 52512.63 88888.00 2016-01-05 00:35:42.408 005 11833.93 184.12 52512.62 88888.00 2016-01-05 00:35:42.908 005 11833.92 184.14 52512.60 88888.00 2016-01-05 00:35:43.408 005 11833.93 184.15 52512.60 88888.00 2016-01-05 00:35:43.908 005 11833.93 184.14 52512.61 88888.00 2016-01-05 00:35:44.408 005 11833.96 184.13 52512.60 88888.00 2016-01-05 00:35:44.908 005 11833.95 184.13 52512.62 88888.00 2016-01-05 00:35:45.408 005 11833.89 184.13 52512.70 88888.00 2016-01-05 00:35:45.908 005 11833.89 184.17 52512.71 88888.00 2016-01-05 00:35:46.408 005 11833.88 184.22 52512.67 88888.00 2016-01-05 00:35:46.908 005 11833.88 184.22 52512.65 88888.00 2016-01-05 00:35:47.408 005 11833.83 184.22 52512.63 88888.00 2016-01-05 00:35:47.908 005 11833.80 184.18 52512.67 88888.00 2016-01-05 00:35:48.408 005 11833.81 184.14 52512.69 88888.00 2016-01-05 00:35:48.908 005 11833.86 184.15 52512.68 88888.00 2016-01-05 00:35:49.408 005 11833.88 184.18 52512.67 88888.00 2016-01-05 00:35:49.908 005 11833.91 184.15 52512.69 88888.00 2016-01-05 00:35:50.408 005 11833.88 184.14 52512.66 88888.00 2016-01-05 00:35:50.908 005 11833.88 184.15 52512.66 88888.00 2016-01-05 00:35:51.408 005 11833.83 184.12 52512.63 88888.00 2016-01-05 00:35:51.908 005 11833.77 184.13 52512.66 88888.00 2016-01-05 00:35:52.408 005 11833.76 184.18 52512.70 88888.00 2016-01-05 00:35:52.908 005 11833.76 184.19 52512.69 88888.00 2016-01-05 00:35:53.408 005 11833.72 184.22 52512.68 88888.00 2016-01-05 00:35:53.908 005 11833.69 184.16 52512.65 88888.00 2016-01-05 00:35:54.408 005 11833.70 184.14 52512.62 88888.00 2016-01-05 00:35:54.908 005 11833.71 184.18 52512.65 88888.00 2016-01-05 00:35:55.408 005 11833.68 184.17 52512.65 88888.00 2016-01-05 00:35:55.908 005 11833.66 184.16 52512.66 88888.00 2016-01-05 00:35:56.408 005 11833.65 184.17 52512.65 88888.00 2016-01-05 00:35:56.908 005 11833.62 184.15 52512.67 88888.00 2016-01-05 00:35:57.408 005 11833.63 184.14 52512.66 88888.00 2016-01-05 00:35:57.908 005 11833.61 184.14 52512.63 88888.00 2016-01-05 00:35:58.408 005 11833.61 184.14 52512.61 88888.00 2016-01-05 00:35:58.908 005 11833.65 184.14 52512.59 88888.00 2016-01-05 00:35:59.408 005 11833.72 184.13 52512.66 88888.00 2016-01-05 00:35:59.908 005 11833.71 184.07 52512.66 88888.00 2016-01-05 00:36:00.408 005 11833.65 184.08 52512.65 88888.00 2016-01-05 00:36:00.908 005 11833.65 184.06 52512.62 88888.00 2016-01-05 00:36:01.408 005 11833.68 184.04 52512.61 88888.00 2016-01-05 00:36:01.908 005 11833.72 184.00 52512.62 88888.00 2016-01-05 00:36:02.408 005 11833.75 184.02 52512.62 88888.00 2016-01-05 00:36:02.908 005 11833.72 184.02 52512.60 88888.00 2016-01-05 00:36:03.408 005 11833.71 183.97 52512.58 88888.00 2016-01-05 00:36:03.908 005 11833.71 183.95 52512.63 88888.00 2016-01-05 00:36:04.408 005 11833.70 183.96 52512.59 88888.00 2016-01-05 00:36:04.908 005 11833.70 183.99 52512.58 88888.00 2016-01-05 00:36:05.408 005 11833.68 184.00 52512.58 88888.00 2016-01-05 00:36:05.908 005 11833.66 183.96 52512.56 88888.00 2016-01-05 00:36:06.408 005 11833.68 183.92 52512.56 88888.00 2016-01-05 00:36:06.908 005 11833.74 183.93 52512.53 88888.00 2016-01-05 00:36:07.408 005 11833.71 183.88 52512.51 88888.00 2016-01-05 00:36:07.908 005 11833.72 183.88 52512.48 88888.00 2016-01-05 00:36:08.408 005 11833.78 183.87 52512.52 88888.00 2016-01-05 00:36:08.908 005 11833.83 183.89 52512.48 88888.00 2016-01-05 00:36:09.408 005 11833.85 183.89 52512.45 88888.00 2016-01-05 00:36:09.908 005 11833.89 183.96 52512.45 88888.00 2016-01-05 00:36:10.408 005 11833.92 183.96 52512.44 88888.00 2016-01-05 00:36:10.908 005 11833.92 183.95 52512.45 88888.00 2016-01-05 00:36:11.408 005 11833.93 183.92 52512.44 88888.00 2016-01-05 00:36:11.908 005 11833.96 183.94 52512.44 88888.00 2016-01-05 00:36:12.408 005 11834.00 183.96 52512.42 88888.00 2016-01-05 00:36:12.908 005 11834.03 183.93 52512.40 88888.00 2016-01-05 00:36:13.408 005 11834.04 183.87 52512.35 88888.00 2016-01-05 00:36:13.908 005 11834.04 183.92 52512.35 88888.00 2016-01-05 00:36:14.408 005 11834.06 183.99 52512.42 88888.00 2016-01-05 00:36:14.908 005 11834.04 183.99 52512.44 88888.00 2016-01-05 00:36:15.408 005 11834.02 183.97 52512.42 88888.00 2016-01-05 00:36:15.908 005 11834.00 183.99 52512.40 88888.00 2016-01-05 00:36:16.408 005 11834.00 184.02 52512.42 88888.00 2016-01-05 00:36:16.908 005 11834.01 184.13 52512.40 88888.00 2016-01-05 00:36:17.408 005 11834.01 184.14 52512.36 88888.00 2016-01-05 00:36:17.908 005 11834.01 184.18 52512.39 88888.00 2016-01-05 00:36:18.408 005 11834.04 184.22 52512.44 88888.00 2016-01-05 00:36:18.908 005 11834.03 184.16 52512.45 88888.00 2016-01-05 00:36:19.408 005 11834.03 184.15 52512.43 88888.00 2016-01-05 00:36:19.908 005 11834.02 184.17 52512.43 88888.00 2016-01-05 00:36:20.408 005 11834.00 184.23 52512.47 88888.00 2016-01-05 00:36:20.908 005 11833.98 184.24 52512.45 88888.00 2016-01-05 00:36:21.408 005 11833.95 184.23 52512.44 88888.00 2016-01-05 00:36:21.908 005 11833.96 184.23 52512.45 88888.00 2016-01-05 00:36:22.408 005 11834.01 184.23 52512.48 88888.00 2016-01-05 00:36:22.908 005 11833.97 184.24 52512.48 88888.00 2016-01-05 00:36:23.408 005 11833.98 184.24 52512.48 88888.00 2016-01-05 00:36:23.908 005 11834.03 184.21 52512.49 88888.00 2016-01-05 00:36:24.408 005 11833.98 184.15 52512.52 88888.00 2016-01-05 00:36:24.908 005 11833.95 184.19 52512.56 88888.00 2016-01-05 00:36:25.408 005 11833.94 184.25 52512.56 88888.00 2016-01-05 00:36:25.908 005 11833.98 184.21 52512.52 88888.00 2016-01-05 00:36:26.408 005 11833.98 184.23 52512.50 88888.00 2016-01-05 00:36:26.908 005 11833.95 184.24 52512.51 88888.00 2016-01-05 00:36:27.408 005 11833.94 184.26 52512.51 88888.00 2016-01-05 00:36:27.908 005 11833.94 184.25 52512.51 88888.00 2016-01-05 00:36:28.408 005 11833.98 184.24 52512.54 88888.00 2016-01-05 00:36:28.908 005 11834.01 184.22 52512.56 88888.00 2016-01-05 00:36:29.408 005 11834.00 184.22 52512.60 88888.00 2016-01-05 00:36:29.908 005 11834.01 184.22 52512.59 88888.00 2016-01-05 00:36:30.408 005 11834.03 184.18 52512.57 88888.00 2016-01-05 00:36:30.908 005 11834.02 184.17 52512.53 88888.00 2016-01-05 00:36:31.408 005 11834.03 184.21 52512.56 88888.00 2016-01-05 00:36:31.908 005 11834.00 184.25 52512.60 88888.00 2016-01-05 00:36:32.408 005 11834.01 184.26 52512.59 88888.00 2016-01-05 00:36:32.908 005 11834.01 184.27 52512.57 88888.00 2016-01-05 00:36:33.408 005 11834.04 184.27 52512.53 88888.00 2016-01-05 00:36:33.908 005 11834.07 184.26 52512.51 88888.00 2016-01-05 00:36:34.408 005 11834.14 184.24 52512.48 88888.00 2016-01-05 00:36:34.908 005 11834.19 184.21 52512.47 88888.00 2016-01-05 00:36:35.408 005 11834.15 184.24 52512.47 88888.00 2016-01-05 00:36:35.908 005 11834.14 184.31 52512.51 88888.00 2016-01-05 00:36:36.408 005 11834.24 184.31 52512.48 88888.00 2016-01-05 00:36:36.908 005 11834.27 184.28 52512.47 88888.00 2016-01-05 00:36:37.408 005 11834.21 184.27 52512.50 88888.00 2016-01-05 00:36:37.908 005 11834.19 184.27 52512.53 88888.00 2016-01-05 00:36:38.408 005 11834.13 184.27 52512.53 88888.00 2016-01-05 00:36:38.908 005 11834.13 184.29 52512.56 88888.00 2016-01-05 00:36:39.408 005 11834.13 184.32 52512.57 88888.00 2016-01-05 00:36:39.908 005 11834.20 184.32 52512.54 88888.00 2016-01-05 00:36:40.408 005 11834.26 184.37 52512.49 88888.00 2016-01-05 00:36:40.908 005 11834.26 184.38 52512.44 88888.00 2016-01-05 00:36:41.408 005 11834.26 184.37 52512.48 88888.00 2016-01-05 00:36:41.908 005 11834.23 184.38 52512.49 88888.00 2016-01-05 00:36:42.408 005 11834.27 184.37 52512.48 88888.00 2016-01-05 00:36:42.908 005 11834.28 184.41 52512.50 88888.00 2016-01-05 00:36:43.408 005 11834.28 184.43 52512.47 88888.00 2016-01-05 00:36:43.908 005 11834.24 184.45 52512.43 88888.00 2016-01-05 00:36:44.408 005 11834.22 184.41 52512.48 88888.00 2016-01-05 00:36:44.908 005 11834.20 184.41 52512.49 88888.00 2016-01-05 00:36:45.408 005 11834.15 184.40 52512.53 88888.00 2016-01-05 00:36:45.908 005 11834.21 184.43 52512.52 88888.00 2016-01-05 00:36:46.408 005 11834.26 184.47 52512.51 88888.00 2016-01-05 00:36:46.908 005 11834.24 184.46 52512.54 88888.00 2016-01-05 00:36:47.408 005 11834.24 184.48 52512.58 88888.00 2016-01-05 00:36:47.908 005 11834.22 184.47 52512.59 88888.00 2016-01-05 00:36:48.408 005 11834.22 184.48 52512.61 88888.00 2016-01-05 00:36:48.908 005 11834.20 184.47 52512.65 88888.00 2016-01-05 00:36:49.408 005 11834.19 184.47 52512.60 88888.00 2016-01-05 00:36:49.908 005 11834.20 184.48 52512.61 88888.00 2016-01-05 00:36:50.408 005 11834.22 184.52 52512.60 88888.00 2016-01-05 00:36:50.908 005 11834.22 184.55 52512.58 88888.00 2016-01-05 00:36:51.408 005 11834.21 184.58 52512.58 88888.00 2016-01-05 00:36:51.908 005 11834.20 184.57 52512.61 88888.00 2016-01-05 00:36:52.408 005 11834.19 184.56 52512.67 88888.00 2016-01-05 00:36:52.908 005 11834.20 184.58 52512.68 88888.00 2016-01-05 00:36:53.408 005 11834.21 184.57 52512.67 88888.00 2016-01-05 00:36:53.908 005 11834.21 184.53 52512.68 88888.00 2016-01-05 00:36:54.408 005 11834.22 184.55 52512.67 88888.00 2016-01-05 00:36:54.908 005 11834.22 184.56 52512.67 88888.00 2016-01-05 00:36:55.408 005 11834.18 184.53 52512.67 88888.00 2016-01-05 00:36:55.908 005 11834.16 184.48 52512.65 88888.00 2016-01-05 00:36:56.408 005 11834.18 184.48 52512.66 88888.00 2016-01-05 00:36:56.908 005 11834.21 184.52 52512.66 88888.00 2016-01-05 00:36:57.408 005 11834.26 184.53 52512.63 88888.00 2016-01-05 00:36:57.908 005 11834.21 184.57 52512.68 88888.00 2016-01-05 00:36:58.408 005 11834.21 184.53 52512.67 88888.00 2016-01-05 00:36:58.908 005 11834.22 184.51 52512.65 88888.00 2016-01-05 00:36:59.408 005 11834.19 184.51 52512.63 88888.00 2016-01-05 00:36:59.908 005 11834.19 184.50 52512.65 88888.00 2016-01-05 00:37:00.408 005 11834.21 184.50 52512.65 88888.00 2016-01-05 00:37:00.908 005 11834.22 184.56 52512.65 88888.00 2016-01-05 00:37:01.408 005 11834.23 184.62 52512.60 88888.00 2016-01-05 00:37:01.908 005 11834.26 184.57 52512.62 88888.00 2016-01-05 00:37:02.408 005 11834.22 184.57 52512.62 88888.00 2016-01-05 00:37:02.908 005 11834.20 184.55 52512.62 88888.00 2016-01-05 00:37:03.408 005 11834.20 184.54 52512.63 88888.00 2016-01-05 00:37:03.908 005 11834.20 184.55 52512.65 88888.00 2016-01-05 00:37:04.408 005 11834.20 184.52 52512.67 88888.00 2016-01-05 00:37:04.908 005 11834.22 184.52 52512.62 88888.00 2016-01-05 00:37:05.408 005 11834.28 184.43 52512.61 88888.00 2016-01-05 00:37:05.908 005 11834.29 184.45 52512.59 88888.00 2016-01-05 00:37:06.408 005 11834.28 184.46 52512.59 88888.00 2016-01-05 00:37:06.908 005 11834.29 184.45 52512.60 88888.00 2016-01-05 00:37:07.408 005 11834.26 184.44 52512.65 88888.00 2016-01-05 00:37:07.908 005 11834.26 184.48 52512.65 88888.00 2016-01-05 00:37:08.408 005 11834.31 184.47 52512.59 88888.00 2016-01-05 00:37:08.908 005 11834.37 184.47 52512.61 88888.00 2016-01-05 00:37:09.408 005 11834.36 184.51 52512.63 88888.00 2016-01-05 00:37:09.908 005 11834.35 184.51 52512.59 88888.00 2016-01-05 00:37:10.408 005 11834.35 184.48 52512.59 88888.00 2016-01-05 00:37:10.908 005 11834.31 184.50 52512.67 88888.00 2016-01-05 00:37:11.408 005 11834.28 184.50 52512.68 88888.00 2016-01-05 00:37:11.908 005 11834.28 184.47 52512.63 88888.00 2016-01-05 00:37:12.408 005 11834.32 184.46 52512.60 88888.00 2016-01-05 00:37:12.908 005 11834.32 184.48 52512.59 88888.00 2016-01-05 00:37:13.408 005 11834.31 184.47 52512.57 88888.00 2016-01-05 00:37:13.908 005 11834.33 184.50 52512.58 88888.00 2016-01-05 00:37:14.408 005 11834.38 184.47 52512.56 88888.00 2016-01-05 00:37:14.908 005 11834.40 184.50 52512.58 88888.00 2016-01-05 00:37:15.408 005 11834.37 184.50 52512.59 88888.00 2016-01-05 00:37:15.908 005 11834.33 184.51 52512.60 88888.00 2016-01-05 00:37:16.408 005 11834.35 184.51 52512.60 88888.00 2016-01-05 00:37:16.908 005 11834.35 184.46 52512.61 88888.00 2016-01-05 00:37:17.408 005 11834.33 184.52 52512.65 88888.00 2016-01-05 00:37:17.908 005 11834.32 184.53 52512.60 88888.00 2016-01-05 00:37:18.408 005 11834.29 184.52 52512.60 88888.00 2016-01-05 00:37:18.908 005 11834.33 184.54 52512.65 88888.00 2016-01-05 00:37:19.408 005 11834.30 184.56 52512.70 88888.00 2016-01-05 00:37:19.908 005 11834.27 184.52 52512.71 88888.00 2016-01-05 00:37:20.408 005 11834.30 184.50 52512.65 88888.00 2016-01-05 00:37:20.908 005 11834.30 184.50 52512.65 88888.00 2016-01-05 00:37:21.408 005 11834.26 184.54 52512.61 88888.00 2016-01-05 00:37:21.908 005 11834.24 184.52 52512.65 88888.00 2016-01-05 00:37:22.408 005 11834.23 184.50 52512.67 88888.00 2016-01-05 00:37:22.908 005 11834.21 184.47 52512.68 88888.00 2016-01-05 00:37:23.408 005 11834.23 184.48 52512.69 88888.00 2016-01-05 00:37:23.908 005 11834.26 184.50 52512.66 88888.00 2016-01-05 00:37:24.408 005 11834.28 184.50 52512.68 88888.00 2016-01-05 00:37:24.908 005 11834.23 184.51 52512.70 88888.00 2016-01-05 00:37:25.408 005 11834.22 184.51 52512.75 88888.00 2016-01-05 00:37:25.908 005 11834.20 184.48 52512.76 88888.00 2016-01-05 00:37:26.408 005 11834.18 184.50 52512.78 88888.00 2016-01-05 00:37:26.908 005 11834.18 184.51 52512.77 88888.00 2016-01-05 00:37:27.408 005 11834.14 184.55 52512.78 88888.00 2016-01-05 00:37:27.908 005 11834.15 184.57 52512.75 88888.00 2016-01-05 00:37:28.409 005 11834.19 184.62 52512.76 88888.00 2016-01-05 00:37:28.909 005 11834.18 184.65 52512.75 88888.00 2016-01-05 00:37:29.409 005 11834.15 184.64 52512.72 88888.00 2016-01-05 00:37:29.909 005 11834.16 184.61 52512.71 88888.00 2016-01-05 00:37:30.409 005 11834.13 184.65 52512.74 88888.00 2016-01-05 00:37:30.909 005 11834.12 184.67 52512.79 88888.00 2016-01-05 00:37:31.409 005 11834.12 184.70 52512.78 88888.00 2016-01-05 00:37:31.909 005 11834.13 184.69 52512.78 88888.00 2016-01-05 00:37:32.409 005 11834.13 184.71 52512.72 88888.00 2016-01-05 00:37:32.909 005 11834.09 184.65 52512.72 88888.00 2016-01-05 00:37:33.409 005 11834.04 184.62 52512.74 88888.00 2016-01-05 00:37:33.909 005 11834.07 184.60 52512.70 88888.00 2016-01-05 00:37:34.409 005 11834.12 184.62 52512.72 88888.00 2016-01-05 00:37:34.909 005 11834.13 184.62 52512.75 88888.00 2016-01-05 00:37:35.409 005 11834.13 184.63 52512.77 88888.00 2016-01-05 00:37:35.909 005 11834.13 184.64 52512.77 88888.00 2016-01-05 00:37:36.409 005 11834.15 184.62 52512.79 88888.00 2016-01-05 00:37:36.909 005 11834.10 184.64 52512.83 88888.00 2016-01-05 00:37:37.409 005 11834.06 184.66 52512.79 88888.00 2016-01-05 00:37:37.909 005 11834.07 184.65 52512.80 88888.00 2016-01-05 00:37:38.409 005 11834.10 184.63 52512.79 88888.00 2016-01-05 00:37:38.909 005 11834.07 184.63 52512.78 88888.00 2016-01-05 00:37:39.409 005 11834.00 184.63 52512.85 88888.00 2016-01-05 00:37:39.909 005 11834.06 184.62 52512.85 88888.00 2016-01-05 00:37:40.409 005 11834.11 184.62 52512.79 88888.00 2016-01-05 00:37:40.909 005 11834.12 184.65 52512.74 88888.00 2016-01-05 00:37:41.409 005 11834.11 184.70 52512.71 88888.00 2016-01-05 00:37:41.909 005 11834.10 184.67 52512.70 88888.00 2016-01-05 00:37:42.409 005 11834.14 184.67 52512.72 88888.00 2016-01-05 00:37:42.909 005 11834.11 184.71 52512.72 88888.00 2016-01-05 00:37:43.409 005 11834.13 184.67 52512.71 88888.00 2016-01-05 00:37:43.909 005 11834.18 184.64 52512.70 88888.00 2016-01-05 00:37:44.409 005 11834.21 184.63 52512.72 88888.00 2016-01-05 00:37:44.909 005 11834.22 184.65 52512.68 88888.00 2016-01-05 00:37:45.409 005 11834.24 184.67 52512.66 88888.00 2016-01-05 00:37:45.909 005 11834.22 184.71 52512.65 88888.00 2016-01-05 00:37:46.409 005 11834.22 184.69 52512.66 88888.00 2016-01-05 00:37:46.909 005 11834.26 184.65 52512.67 88888.00 2016-01-05 00:37:47.409 005 11834.26 184.67 52512.69 88888.00 2016-01-05 00:37:47.909 005 11834.26 184.71 52512.68 88888.00 2016-01-05 00:37:48.409 005 11834.27 184.70 52512.68 88888.00 2016-01-05 00:37:48.909 005 11834.29 184.67 52512.70 88888.00 2016-01-05 00:37:49.409 005 11834.23 184.65 52512.69 88888.00 2016-01-05 00:37:49.909 005 11834.22 184.63 52512.69 88888.00 2016-01-05 00:37:50.409 005 11834.21 184.63 52512.66 88888.00 2016-01-05 00:37:50.909 005 11834.19 184.67 52512.67 88888.00 2016-01-05 00:37:51.409 005 11834.15 184.64 52512.69 88888.00 2016-01-05 00:37:51.909 005 11834.15 184.61 52512.71 88888.00 2016-01-05 00:37:52.409 005 11834.14 184.63 52512.72 88888.00 2016-01-05 00:37:52.909 005 11834.15 184.62 52512.70 88888.00 2016-01-05 00:37:53.409 005 11834.15 184.60 52512.75 88888.00 2016-01-05 00:37:53.909 005 11834.13 184.58 52512.74 88888.00 2016-01-05 00:37:54.409 005 11834.14 184.56 52512.75 88888.00 2016-01-05 00:37:54.909 005 11834.15 184.51 52512.75 88888.00 2016-01-05 00:37:55.409 005 11834.13 184.47 52512.76 88888.00 2016-01-05 00:37:55.909 005 11834.11 184.47 52512.78 88888.00 2016-01-05 00:37:56.409 005 11834.11 184.51 52512.76 88888.00 2016-01-05 00:37:56.909 005 11834.10 184.52 52512.71 88888.00 2016-01-05 00:37:57.409 005 11834.10 184.53 52512.71 88888.00 2016-01-05 00:37:57.909 005 11834.06 184.52 52512.72 88888.00 2016-01-05 00:37:58.409 005 11834.05 184.50 52512.74 88888.00 2016-01-05 00:37:58.909 005 11834.02 184.46 52512.74 88888.00 2016-01-05 00:37:59.409 005 11834.01 184.46 52512.71 88888.00 2016-01-05 00:37:59.909 005 11834.03 184.50 52512.74 88888.00 2016-01-05 00:38:00.409 005 11834.04 184.53 52512.78 88888.00 2016-01-05 00:38:00.909 005 11834.05 184.54 52512.79 88888.00 2016-01-05 00:38:01.409 005 11834.03 184.55 52512.76 88888.00 2016-01-05 00:38:01.909 005 11834.02 184.60 52512.72 88888.00 2016-01-05 00:38:02.409 005 11834.01 184.63 52512.72 88888.00 2016-01-05 00:38:02.909 005 11834.04 184.64 52512.74 88888.00 2016-01-05 00:38:03.409 005 11834.06 184.61 52512.71 88888.00 2016-01-05 00:38:03.909 005 11834.05 184.60 52512.70 88888.00 2016-01-05 00:38:04.409 005 11834.04 184.62 52512.71 88888.00 2016-01-05 00:38:04.909 005 11834.03 184.61 52512.71 88888.00 2016-01-05 00:38:05.409 005 11834.03 184.61 52512.69 88888.00 2016-01-05 00:38:05.909 005 11834.06 184.61 52512.68 88888.00 2016-01-05 00:38:06.409 005 11834.10 184.57 52512.66 88888.00 2016-01-05 00:38:06.909 005 11834.10 184.60 52512.66 88888.00 2016-01-05 00:38:07.409 005 11834.06 184.65 52512.67 88888.00 2016-01-05 00:38:07.909 005 11834.07 184.66 52512.66 88888.00 2016-01-05 00:38:08.409 005 11834.07 184.67 52512.66 88888.00 2016-01-05 00:38:08.909 005 11834.07 184.67 52512.68 88888.00 2016-01-05 00:38:09.409 005 11834.10 184.63 52512.68 88888.00 2016-01-05 00:38:09.909 005 11834.10 184.62 52512.66 88888.00 2016-01-05 00:38:10.409 005 11834.10 184.61 52512.66 88888.00 2016-01-05 00:38:10.909 005 11834.04 184.63 52512.67 88888.00 2016-01-05 00:38:11.409 005 11834.03 184.63 52512.66 88888.00 2016-01-05 00:38:11.909 005 11834.04 184.63 52512.69 88888.00 2016-01-05 00:38:12.409 005 11834.06 184.65 52512.74 88888.00 2016-01-05 00:38:12.909 005 11834.04 184.66 52512.71 88888.00 2016-01-05 00:38:13.409 005 11834.02 184.64 52512.69 88888.00 2016-01-05 00:38:13.909 005 11834.02 184.62 52512.69 88888.00 2016-01-05 00:38:14.409 005 11834.04 184.62 52512.69 88888.00 2016-01-05 00:38:14.909 005 11834.09 184.63 52512.69 88888.00 2016-01-05 00:38:15.409 005 11834.10 184.63 52512.67 88888.00 2016-01-05 00:38:15.909 005 11834.09 184.61 52512.65 88888.00 2016-01-05 00:38:16.409 005 11834.09 184.61 52512.68 88888.00 2016-01-05 00:38:16.909 005 11834.14 184.64 52512.65 88888.00 2016-01-05 00:38:17.409 005 11834.14 184.65 52512.67 88888.00 2016-01-05 00:38:17.909 005 11834.11 184.65 52512.69 88888.00 2016-01-05 00:38:18.409 005 11834.02 184.67 52512.65 88888.00 2016-01-05 00:38:18.909 005 11833.98 184.69 52512.67 88888.00 2016-01-05 00:38:19.409 005 11833.97 184.66 52512.72 88888.00 2016-01-05 00:38:19.909 005 11834.02 184.66 52512.74 88888.00 2016-01-05 00:38:20.409 005 11834.02 184.63 52512.71 88888.00 2016-01-05 00:38:20.909 005 11834.03 184.63 52512.66 88888.00 2016-01-05 00:38:21.409 005 11834.04 184.70 52512.71 88888.00 2016-01-05 00:38:21.909 005 11834.05 184.70 52512.72 88888.00 2016-01-05 00:38:22.409 005 11834.02 184.69 52512.71 88888.00 2016-01-05 00:38:22.909 005 11833.98 184.67 52512.74 88888.00 2016-01-05 00:38:23.409 005 11834.01 184.73 52512.74 88888.00 2016-01-05 00:38:23.909 005 11834.01 184.75 52512.75 88888.00 2016-01-05 00:38:24.409 005 11833.94 184.69 52512.75 88888.00 2016-01-05 00:38:24.909 005 11833.89 184.67 52512.71 88888.00 2016-01-05 00:38:25.409 005 11833.93 184.72 52512.69 88888.00 2016-01-05 00:38:25.909 005 11833.94 184.72 52512.75 88888.00 2016-01-05 00:38:26.409 005 11833.93 184.72 52512.74 88888.00 2016-01-05 00:38:26.909 005 11833.91 184.74 52512.74 88888.00 2016-01-05 00:38:27.409 005 11833.87 184.73 52512.74 88888.00 2016-01-05 00:38:27.909 005 11833.88 184.73 52512.72 88888.00 2016-01-05 00:38:28.409 005 11833.86 184.73 52512.72 88888.00 2016-01-05 00:38:28.909 005 11833.87 184.69 52512.71 88888.00 2016-01-05 00:38:29.409 005 11833.86 184.69 52512.69 88888.00 2016-01-05 00:38:29.909 005 11833.85 184.74 52512.70 88888.00 2016-01-05 00:38:30.409 005 11833.86 184.77 52512.75 88888.00 2016-01-05 00:38:30.909 005 11833.88 184.80 52512.72 88888.00 2016-01-05 00:38:31.409 005 11833.85 184.80 52512.69 88888.00 2016-01-05 00:38:31.909 005 11833.84 184.83 52512.69 88888.00 2016-01-05 00:38:32.409 005 11833.87 184.84 52512.72 88888.00 2016-01-05 00:38:32.909 005 11833.83 184.85 52512.74 88888.00 2016-01-05 00:38:33.409 005 11833.81 184.89 52512.71 88888.00 2016-01-05 00:38:33.909 005 11833.84 184.90 52512.63 88888.00 2016-01-05 00:38:34.409 005 11833.83 184.93 52512.67 88888.00 2016-01-05 00:38:34.909 005 11833.85 184.92 52512.72 88888.00 2016-01-05 00:38:35.409 005 11833.86 184.87 52512.70 88888.00 2016-01-05 00:38:35.909 005 11833.83 184.91 52512.72 88888.00 2016-01-05 00:38:36.409 005 11833.81 184.93 52512.74 88888.00 2016-01-05 00:38:36.909 005 11833.81 184.90 52512.71 88888.00 2016-01-05 00:38:37.409 005 11833.81 184.90 52512.68 88888.00 2016-01-05 00:38:37.909 005 11833.81 184.94 52512.66 88888.00 2016-01-05 00:38:38.409 005 11833.83 184.98 52512.67 88888.00 2016-01-05 00:38:38.909 005 11833.77 185.03 52512.66 88888.00 2016-01-05 00:38:39.409 005 11833.76 185.06 52512.66 88888.00 2016-01-05 00:38:39.909 005 11833.76 185.05 52512.67 88888.00 2016-01-05 00:38:40.409 005 11833.78 185.10 52512.62 88888.00 2016-01-05 00:38:40.909 005 11833.80 185.08 52512.62 88888.00 2016-01-05 00:38:41.409 005 11833.78 185.08 52512.62 88888.00 2016-01-05 00:38:41.909 005 11833.79 185.09 52512.67 88888.00 2016-01-05 00:38:42.409 005 11833.80 185.05 52512.66 88888.00 2016-01-05 00:38:42.909 005 11833.78 185.01 52512.63 88888.00 2016-01-05 00:38:43.409 005 11833.76 184.99 52512.60 88888.00 2016-01-05 00:38:43.909 005 11833.71 184.99 52512.60 88888.00 2016-01-05 00:38:44.409 005 11833.70 184.99 52512.59 88888.00 2016-01-05 00:38:44.909 005 11833.71 185.00 52512.61 88888.00 2016-01-05 00:38:45.409 005 11833.74 184.99 52512.68 88888.00 2016-01-05 00:38:45.909 005 11833.78 185.00 52512.67 88888.00 2016-01-05 00:38:46.409 005 11833.76 185.01 52512.69 88888.00 2016-01-05 00:38:46.909 005 11833.77 184.99 52512.67 88888.00 2016-01-05 00:38:47.409 005 11833.77 185.01 52512.61 88888.00 2016-01-05 00:38:47.909 005 11833.83 185.04 52512.66 88888.00 2016-01-05 00:38:48.409 005 11833.80 185.05 52512.71 88888.00 2016-01-05 00:38:48.909 005 11833.77 185.05 52512.71 88888.00 2016-01-05 00:38:49.409 005 11833.76 185.08 52512.72 88888.00 2016-01-05 00:38:49.909 005 11833.74 185.08 52512.72 88888.00 2016-01-05 00:38:50.409 005 11833.74 185.09 52512.68 88888.00 2016-01-05 00:38:50.909 005 11833.70 185.05 52512.69 88888.00 2016-01-05 00:38:51.409 005 11833.76 185.03 52512.68 88888.00 2016-01-05 00:38:51.909 005 11833.80 185.03 52512.63 88888.00 2016-01-05 00:38:52.409 005 11833.80 185.03 52512.62 88888.00 2016-01-05 00:38:52.909 005 11833.77 185.05 52512.61 88888.00 2016-01-05 00:38:53.409 005 11833.77 185.10 52512.62 88888.00 2016-01-05 00:38:53.909 005 11833.79 185.12 52512.66 88888.00 2016-01-05 00:38:54.409 005 11833.77 185.10 52512.66 88888.00 2016-01-05 00:38:54.909 005 11833.79 185.04 52512.67 88888.00 2016-01-05 00:38:55.409 005 11833.83 185.02 52512.68 88888.00 2016-01-05 00:38:55.909 005 11833.81 185.08 52512.67 88888.00 2016-01-05 00:38:56.409 005 11833.86 185.09 52512.66 88888.00 2016-01-05 00:38:56.909 005 11833.84 185.08 52512.69 88888.00 2016-01-05 00:38:57.409 005 11833.78 185.12 52512.72 88888.00 2016-01-05 00:38:57.909 005 11833.80 185.10 52512.71 88888.00 2016-01-05 00:38:58.409 005 11833.80 185.10 52512.72 88888.00 2016-01-05 00:38:58.909 005 11833.84 185.06 52512.74 88888.00 2016-01-05 00:38:59.409 005 11833.83 185.08 52512.71 88888.00 2016-01-05 00:38:59.909 005 11833.79 185.08 52512.70 88888.00 2016-01-05 00:39:00.409 005 11833.80 185.08 52512.72 88888.00 2016-01-05 00:39:00.909 005 11833.79 185.09 52512.75 88888.00 2016-01-05 00:39:01.409 005 11833.81 185.11 52512.77 88888.00 2016-01-05 00:39:01.909 005 11833.80 185.11 52512.75 88888.00 2016-01-05 00:39:02.409 005 11833.78 185.11 52512.71 88888.00 2016-01-05 00:39:02.909 005 11833.76 185.10 52512.71 88888.00 2016-01-05 00:39:03.409 005 11833.78 185.11 52512.79 88888.00 2016-01-05 00:39:03.909 005 11833.77 185.12 52512.80 88888.00 2016-01-05 00:39:04.409 005 11833.69 185.13 52512.76 88888.00 2016-01-05 00:39:04.909 005 11833.69 185.13 52512.76 88888.00 2016-01-05 00:39:05.409 005 11833.67 185.12 52512.74 88888.00 2016-01-05 00:39:05.909 005 11833.67 185.11 52512.74 88888.00 2016-01-05 00:39:06.409 005 11833.68 185.10 52512.74 88888.00 2016-01-05 00:39:06.909 005 11833.68 185.12 52512.75 88888.00 2016-01-05 00:39:07.409 005 11833.68 185.12 52512.72 88888.00 2016-01-05 00:39:07.909 005 11833.66 185.13 52512.72 88888.00 2016-01-05 00:39:08.409 005 11833.68 185.20 52512.76 88888.00 2016-01-05 00:39:08.909 005 11833.70 185.21 52512.77 88888.00 2016-01-05 00:39:09.409 005 11833.68 185.22 52512.77 88888.00 2016-01-05 00:39:09.909 005 11833.62 185.21 52512.74 88888.00 2016-01-05 00:39:10.409 005 11833.65 185.19 52512.70 88888.00 2016-01-05 00:39:10.909 005 11833.69 185.22 52512.69 88888.00 2016-01-05 00:39:11.409 005 11833.69 185.22 52512.67 88888.00 2016-01-05 00:39:11.909 005 11833.69 185.21 52512.65 88888.00 2016-01-05 00:39:12.409 005 11833.72 185.16 52512.68 88888.00 2016-01-05 00:39:12.909 005 11833.68 185.10 52512.66 88888.00 2016-01-05 00:39:13.409 005 11833.63 185.10 52512.62 88888.00 2016-01-05 00:39:13.909 005 11833.65 185.11 52512.60 88888.00 2016-01-05 00:39:14.409 005 11833.69 185.13 52512.60 88888.00 2016-01-05 00:39:14.909 005 11833.71 185.16 52512.60 88888.00 2016-01-05 00:39:15.409 005 11833.71 185.16 52512.58 88888.00 2016-01-05 00:39:15.909 005 11833.72 185.18 52512.59 88888.00 2016-01-05 00:39:16.409 005 11833.75 185.14 52512.63 88888.00 2016-01-05 00:39:16.909 005 11833.74 185.13 52512.66 88888.00 2016-01-05 00:39:17.409 005 11833.75 185.13 52512.62 88888.00 2016-01-05 00:39:17.909 005 11833.75 185.16 52512.60 88888.00 2016-01-05 00:39:18.409 005 11833.78 185.19 52512.60 88888.00 2016-01-05 00:39:18.909 005 11833.78 185.21 52512.61 88888.00 2016-01-05 00:39:19.409 005 11833.78 185.16 52512.63 88888.00 2016-01-05 00:39:19.909 005 11833.79 185.15 52512.66 88888.00 2016-01-05 00:39:20.409 005 11833.80 185.14 52512.66 88888.00 2016-01-05 00:39:20.909 005 11833.74 185.12 52512.66 88888.00 2016-01-05 00:39:21.409 005 11833.74 185.12 52512.66 88888.00 2016-01-05 00:39:21.909 005 11833.75 185.12 52512.67 88888.00 2016-01-05 00:39:22.409 005 11833.75 185.11 52512.67 88888.00 2016-01-05 00:39:22.909 005 11833.75 185.08 52512.65 88888.00 2016-01-05 00:39:23.409 005 11833.77 185.08 52512.61 88888.00 2016-01-05 00:39:23.909 005 11833.76 185.09 52512.62 88888.00 2016-01-05 00:39:24.409 005 11833.72 185.09 52512.63 88888.00 2016-01-05 00:39:24.909 005 11833.74 185.08 52512.65 88888.00 2016-01-05 00:39:25.409 005 11833.72 185.06 52512.63 88888.00 2016-01-05 00:39:25.909 005 11833.72 185.09 52512.61 88888.00 2016-01-05 00:39:26.409 005 11833.74 185.11 52512.65 88888.00 2016-01-05 00:39:26.909 005 11833.72 185.15 52512.63 88888.00 2016-01-05 00:39:27.409 005 11833.75 185.14 52512.68 88888.00 2016-01-05 00:39:27.909 005 11833.72 185.15 52512.69 88888.00 2016-01-05 00:39:28.409 005 11833.70 185.12 52512.68 88888.00 2016-01-05 00:39:28.909 005 11833.71 185.08 52512.69 88888.00 2016-01-05 00:39:29.409 005 11833.72 185.06 52512.74 88888.00 2016-01-05 00:39:29.909 005 11833.70 185.11 52512.74 88888.00 2016-01-05 00:39:30.409 005 11833.66 185.11 52512.70 88888.00 2016-01-05 00:39:30.909 005 11833.67 185.09 52512.63 88888.00 2016-01-05 00:39:31.409 005 11833.70 185.11 52512.59 88888.00 2016-01-05 00:39:31.909 005 11833.71 185.09 52512.59 88888.00 2016-01-05 00:39:32.409 005 11833.72 185.08 52512.61 88888.00 2016-01-05 00:39:32.909 005 11833.69 185.08 52512.60 88888.00 2016-01-05 00:39:33.409 005 11833.71 185.11 52512.61 88888.00 2016-01-05 00:39:33.909 005 11833.71 185.10 52512.61 88888.00 2016-01-05 00:39:34.409 005 11833.68 185.09 52512.61 88888.00 2016-01-05 00:39:34.909 005 11833.68 185.05 52512.63 88888.00 2016-01-05 00:39:35.409 005 11833.69 185.09 52512.65 88888.00 2016-01-05 00:39:35.909 005 11833.65 185.11 52512.62 88888.00 2016-01-05 00:39:36.409 005 11833.62 185.12 52512.60 88888.00 2016-01-05 00:39:36.909 005 11833.63 185.12 52512.57 88888.00 2016-01-05 00:39:37.409 005 11833.66 185.14 52512.54 88888.00 2016-01-05 00:39:37.909 005 11833.67 185.12 52512.56 88888.00 2016-01-05 00:39:38.409 005 11833.65 185.12 52512.57 88888.00 2016-01-05 00:39:38.909 005 11833.62 185.14 52512.59 88888.00 2016-01-05 00:39:39.409 005 11833.66 185.18 52512.63 88888.00 2016-01-05 00:39:39.909 005 11833.65 185.14 52512.62 88888.00 2016-01-05 00:39:40.409 005 11833.66 185.13 52512.58 88888.00 2016-01-05 00:39:40.909 005 11833.69 185.13 52512.58 88888.00 2016-01-05 00:39:41.409 005 11833.77 185.15 52512.56 88888.00 2016-01-05 00:39:41.909 005 11833.84 185.16 52512.56 88888.00 2016-01-05 00:39:42.409 005 11833.76 185.16 52512.56 88888.00 2016-01-05 00:39:42.909 005 11833.76 185.21 52512.58 88888.00 2016-01-05 00:39:43.409 005 11833.74 185.19 52512.57 88888.00 2016-01-05 00:39:43.909 005 11833.77 185.15 52512.53 88888.00 2016-01-05 00:39:44.409 005 11833.77 185.16 52512.57 88888.00 2016-01-05 00:39:44.909 005 11833.78 185.16 52512.56 88888.00 2016-01-05 00:39:45.409 005 11833.79 185.16 52512.54 88888.00 2016-01-05 00:39:45.909 005 11833.80 185.19 52512.58 88888.00 2016-01-05 00:39:46.409 005 11833.80 185.18 52512.56 88888.00 2016-01-05 00:39:46.909 005 11833.80 185.12 52512.56 88888.00 2016-01-05 00:39:47.409 005 11833.78 185.11 52512.57 88888.00 2016-01-05 00:39:47.909 005 11833.77 185.12 52512.60 88888.00 2016-01-05 00:39:48.409 005 11833.81 185.15 52512.62 88888.00 2016-01-05 00:39:48.909 005 11833.80 185.21 52512.60 88888.00 2016-01-05 00:39:49.409 005 11833.77 185.23 52512.60 88888.00 2016-01-05 00:39:49.909 005 11833.76 185.21 52512.60 88888.00 2016-01-05 00:39:50.409 005 11833.71 185.24 52512.57 88888.00 2016-01-05 00:39:50.909 005 11833.71 185.24 52512.57 88888.00 2016-01-05 00:39:51.409 005 11833.68 185.21 52512.57 88888.00 2016-01-05 00:39:51.909 005 11833.70 185.22 52512.58 88888.00 2016-01-05 00:39:52.409 005 11833.74 185.27 52512.58 88888.00 2016-01-05 00:39:52.909 005 11833.76 185.25 52512.60 88888.00 2016-01-05 00:39:53.409 005 11833.72 185.25 52512.56 88888.00 2016-01-05 00:39:53.909 005 11833.77 185.24 52512.56 88888.00 2016-01-05 00:39:54.409 005 11833.76 185.24 52512.59 88888.00 2016-01-05 00:39:54.909 005 11833.75 185.27 52512.58 88888.00 2016-01-05 00:39:55.409 005 11833.74 185.31 52512.58 88888.00 2016-01-05 00:39:55.909 005 11833.74 185.34 52512.57 88888.00 2016-01-05 00:39:56.409 005 11833.74 185.34 52512.59 88888.00 2016-01-05 00:39:56.909 005 11833.69 185.37 52512.59 88888.00 2016-01-05 00:39:57.409 005 11833.66 185.39 52512.59 88888.00 2016-01-05 00:39:57.909 005 11833.68 185.37 52512.62 88888.00 2016-01-05 00:39:58.409 005 11833.72 185.33 52512.61 88888.00 2016-01-05 00:39:58.909 005 11833.70 185.35 52512.61 88888.00 2016-01-05 00:39:59.409 005 11833.74 185.33 52512.65 88888.00 2016-01-05 00:39:59.909 005 11833.75 185.33 52512.60 88888.00 2016-01-05 00:40:00.409 005 11833.77 185.32 52512.61 88888.00 2016-01-05 00:40:00.909 005 11833.75 185.34 52512.63 88888.00 2016-01-05 00:40:01.409 005 11833.70 185.35 52512.62 88888.00 2016-01-05 00:40:01.909 005 11833.79 185.33 52512.60 88888.00 2016-01-05 00:40:02.409 005 11833.80 185.32 52512.60 88888.00 2016-01-05 00:40:02.909 005 11833.78 185.35 52512.60 88888.00 2016-01-05 00:40:03.409 005 11833.77 185.34 52512.60 88888.00 2016-01-05 00:40:03.909 005 11833.79 185.33 52512.60 88888.00 2016-01-05 00:40:04.409 005 11833.83 185.34 52512.56 88888.00 2016-01-05 00:40:04.909 005 11833.81 185.37 52512.54 88888.00 2016-01-05 00:40:05.409 005 11833.81 185.35 52512.57 88888.00 2016-01-05 00:40:05.909 005 11833.78 185.41 52512.60 88888.00 2016-01-05 00:40:06.409 005 11833.81 185.38 52512.59 88888.00 2016-01-05 00:40:06.909 005 11833.80 185.32 52512.60 88888.00 2016-01-05 00:40:07.409 005 11833.77 185.38 52512.62 88888.00 2016-01-05 00:40:07.909 005 11833.78 185.40 52512.60 88888.00 2016-01-05 00:40:08.409 005 11833.86 185.39 52512.60 88888.00 2016-01-05 00:40:08.909 005 11833.88 185.38 52512.60 88888.00 2016-01-05 00:40:09.409 005 11833.91 185.39 52512.62 88888.00 2016-01-05 00:40:09.909 005 11833.92 185.38 52512.61 88888.00 2016-01-05 00:40:10.409 005 11833.93 185.32 52512.58 88888.00 2016-01-05 00:40:10.909 005 11833.95 185.32 52512.60 88888.00 2016-01-05 00:40:11.409 005 11834.00 185.31 52512.60 88888.00 2016-01-05 00:40:11.909 005 11834.02 185.31 52512.59 88888.00 2016-01-05 00:40:12.409 005 11834.00 185.28 52512.56 88888.00 2016-01-05 00:40:12.909 005 11833.96 185.29 52512.52 88888.00 2016-01-05 00:40:13.409 005 11833.94 185.30 52512.52 88888.00 2016-01-05 00:40:13.909 005 11833.94 185.33 52512.54 88888.00 2016-01-05 00:40:14.409 005 11833.96 185.35 52512.52 88888.00 2016-01-05 00:40:14.909 005 11833.97 185.39 52512.56 88888.00 2016-01-05 00:40:15.409 005 11833.95 185.42 52512.58 88888.00 2016-01-05 00:40:15.909 005 11833.93 185.38 52512.58 88888.00 2016-01-05 00:40:16.409 005 11833.94 185.38 52512.60 88888.00 2016-01-05 00:40:16.909 005 11833.95 185.40 52512.60 88888.00 2016-01-05 00:40:17.409 005 11833.98 185.41 52512.59 88888.00 2016-01-05 00:40:17.909 005 11834.01 185.38 52512.59 88888.00 2016-01-05 00:40:18.410 005 11834.02 185.35 52512.61 88888.00 2016-01-05 00:40:18.910 005 11834.03 185.34 52512.56 88888.00 2016-01-05 00:40:19.410 005 11834.02 185.31 52512.57 88888.00 2016-01-05 00:40:19.910 005 11833.98 185.31 52512.58 88888.00 2016-01-05 00:40:20.410 005 11834.00 185.35 52512.58 88888.00 2016-01-05 00:40:20.910 005 11834.02 185.40 52512.56 88888.00 2016-01-05 00:40:21.410 005 11833.98 185.42 52512.53 88888.00 2016-01-05 00:40:21.910 005 11833.98 185.42 52512.57 88888.00 2016-01-05 00:40:22.410 005 11833.98 185.41 52512.60 88888.00 2016-01-05 00:40:22.910 005 11833.98 185.42 52512.58 88888.00 2016-01-05 00:40:23.410 005 11833.95 185.41 52512.54 88888.00 2016-01-05 00:40:23.910 005 11833.96 185.42 52512.57 88888.00 2016-01-05 00:40:24.410 005 11833.97 185.42 52512.58 88888.00 2016-01-05 00:40:24.910 005 11833.98 185.39 52512.58 88888.00 2016-01-05 00:40:25.410 005 11833.97 185.41 52512.60 88888.00 2016-01-05 00:40:25.910 005 11833.96 185.41 52512.60 88888.00 2016-01-05 00:40:26.410 005 11833.97 185.45 52512.61 88888.00 2016-01-05 00:40:26.910 005 11833.96 185.43 52512.59 88888.00 2016-01-05 00:40:27.410 005 11833.95 185.42 52512.56 88888.00 2016-01-05 00:40:27.910 005 11833.91 185.44 52512.54 88888.00 2016-01-05 00:40:28.410 005 11833.89 185.41 52512.56 88888.00 2016-01-05 00:40:28.910 005 11833.91 185.41 52512.53 88888.00 2016-01-05 00:40:29.410 005 11833.91 185.42 52512.52 88888.00 2016-01-05 00:40:29.910 005 11833.85 185.42 52512.56 88888.00 2016-01-05 00:40:30.410 005 11833.86 185.41 52512.59 88888.00 2016-01-05 00:40:30.910 005 11833.92 185.45 52512.58 88888.00 2016-01-05 00:40:31.410 005 11833.91 185.47 52512.54 88888.00 2016-01-05 00:40:31.910 005 11833.91 185.47 52512.51 88888.00 2016-01-05 00:40:32.410 005 11833.91 185.50 52512.54 88888.00 2016-01-05 00:40:32.910 005 11833.91 185.51 52512.58 88888.00 2016-01-05 00:40:33.410 005 11833.88 185.49 52512.58 88888.00 2016-01-05 00:40:33.910 005 11833.88 185.48 52512.60 88888.00 2016-01-05 00:40:34.410 005 11833.83 185.45 52512.59 88888.00 2016-01-05 00:40:34.910 005 11833.83 185.42 52512.56 88888.00 2016-01-05 00:40:35.410 005 11833.86 185.43 52512.56 88888.00 2016-01-05 00:40:35.910 005 11833.86 185.45 52512.51 88888.00 2016-01-05 00:40:36.410 005 11833.86 185.48 52512.51 88888.00 2016-01-05 00:40:36.910 005 11833.88 185.48 52512.49 88888.00 2016-01-05 00:40:37.410 005 11833.91 185.43 52512.43 88888.00 2016-01-05 00:40:37.910 005 11833.91 185.47 52512.43 88888.00 2016-01-05 00:40:38.410 005 11833.86 185.47 52512.45 88888.00 2016-01-05 00:40:38.910 005 11833.85 185.47 52512.50 88888.00 2016-01-05 00:40:39.410 005 11833.88 185.50 52512.48 88888.00 2016-01-05 00:40:39.910 005 11833.91 185.50 52512.51 88888.00 2016-01-05 00:40:40.410 005 11833.91 185.51 52512.51 88888.00 2016-01-05 00:40:40.910 005 11833.91 185.50 52512.51 88888.00 2016-01-05 00:40:41.410 005 11833.91 185.55 52512.53 88888.00 2016-01-05 00:40:41.910 005 11833.88 185.58 52512.51 88888.00 2016-01-05 00:40:42.410 005 11833.88 185.58 52512.52 88888.00 2016-01-05 00:40:42.910 005 11833.91 185.57 52512.51 88888.00 2016-01-05 00:40:43.410 005 11833.88 185.55 52512.49 88888.00 2016-01-05 00:40:43.910 005 11833.88 185.57 52512.47 88888.00 2016-01-05 00:40:44.410 005 11833.87 185.60 52512.49 88888.00 2016-01-05 00:40:44.910 005 11833.86 185.63 52512.47 88888.00 2016-01-05 00:40:45.410 005 11833.89 185.63 52512.51 88888.00 2016-01-05 00:40:45.910 005 11833.92 185.63 52512.49 88888.00 2016-01-05 00:40:46.410 005 11833.92 185.62 52512.47 88888.00 2016-01-05 00:40:46.910 005 11833.91 185.63 52512.47 88888.00 2016-01-05 00:40:47.410 005 11833.92 185.66 52512.49 88888.00 2016-01-05 00:40:47.910 005 11833.87 185.62 52512.50 88888.00 2016-01-05 00:40:48.410 005 11833.85 185.60 52512.50 88888.00 2016-01-05 00:40:48.910 005 11833.91 185.61 52512.51 88888.00 2016-01-05 00:40:49.410 005 11833.92 185.60 52512.52 88888.00 2016-01-05 00:40:49.910 005 11833.92 185.58 52512.52 88888.00 2016-01-05 00:40:50.410 005 11833.92 185.59 52512.49 88888.00 2016-01-05 00:40:50.910 005 11833.94 185.61 52512.51 88888.00 2016-01-05 00:40:51.410 005 11833.89 185.62 52512.54 88888.00 2016-01-05 00:40:51.910 005 11833.88 185.62 52512.52 88888.00 2016-01-05 00:40:52.410 005 11833.89 185.64 52512.49 88888.00 2016-01-05 00:40:52.910 005 11833.89 185.64 52512.51 88888.00 2016-01-05 00:40:53.410 005 11833.86 185.64 52512.52 88888.00 2016-01-05 00:40:53.910 005 11833.84 185.63 52512.51 88888.00 2016-01-05 00:40:54.410 005 11833.81 185.66 52512.49 88888.00 2016-01-05 00:40:54.910 005 11833.86 185.64 52512.52 88888.00 2016-01-05 00:40:55.410 005 11833.88 185.64 52512.57 88888.00 2016-01-05 00:40:55.910 005 11833.83 185.61 52512.56 88888.00 2016-01-05 00:40:56.410 005 11833.84 185.62 52512.52 88888.00 2016-01-05 00:40:56.910 005 11833.81 185.62 52512.58 88888.00 2016-01-05 00:40:57.410 005 11833.81 185.62 52512.65 88888.00 2016-01-05 00:40:57.910 005 11833.78 185.62 52512.67 88888.00 2016-01-05 00:40:58.410 005 11833.77 185.59 52512.65 88888.00 2016-01-05 00:40:58.910 005 11833.80 185.57 52512.62 88888.00 2016-01-05 00:40:59.410 005 11833.84 185.57 52512.58 88888.00 2016-01-05 00:40:59.910 005 11833.79 185.57 52512.58 88888.00 2016-01-05 00:41:00.410 005 11833.74 185.59 52512.58 88888.00 2016-01-05 00:41:00.910 005 11833.75 185.59 52512.61 88888.00 2016-01-05 00:41:01.410 005 11833.75 185.57 52512.63 88888.00 2016-01-05 00:41:01.910 005 11833.70 185.53 52512.61 88888.00 2016-01-05 00:41:02.410 005 11833.70 185.55 52512.60 88888.00 2016-01-05 00:41:02.910 005 11833.74 185.59 52512.62 88888.00 2016-01-05 00:41:03.410 005 11833.75 185.59 52512.63 88888.00 2016-01-05 00:41:03.910 005 11833.79 185.58 52512.65 88888.00 2016-01-05 00:41:04.410 005 11833.79 185.60 52512.62 88888.00 2016-01-05 00:41:04.910 005 11833.74 185.61 52512.65 88888.00 2016-01-05 00:41:05.410 005 11833.69 185.59 52512.62 88888.00 2016-01-05 00:41:05.910 005 11833.76 185.54 52512.61 88888.00 2016-01-05 00:41:06.410 005 11833.71 185.52 52512.59 88888.00 2016-01-05 00:41:06.910 005 11833.69 185.52 52512.57 88888.00 2016-01-05 00:41:07.410 005 11833.69 185.54 52512.53 88888.00 2016-01-05 00:41:07.910 005 11833.71 185.54 52512.56 88888.00 2016-01-05 00:41:08.410 005 11833.70 185.55 52512.57 88888.00 2016-01-05 00:41:08.910 005 11833.70 185.57 52512.58 88888.00 2016-01-05 00:41:09.410 005 11833.70 185.54 52512.56 88888.00 2016-01-05 00:41:09.910 005 11833.69 185.51 52512.54 88888.00 2016-01-05 00:41:10.410 005 11833.70 185.51 52512.54 88888.00 2016-01-05 00:41:10.910 005 11833.72 185.51 52512.56 88888.00 2016-01-05 00:41:11.410 005 11833.74 185.49 52512.53 88888.00 2016-01-05 00:41:11.910 005 11833.75 185.50 52512.52 88888.00 2016-01-05 00:41:12.410 005 11833.77 185.54 52512.48 88888.00 2016-01-05 00:41:12.910 005 11833.79 185.57 52512.49 88888.00 2016-01-05 00:41:13.410 005 11833.79 185.62 52512.52 88888.00 2016-01-05 00:41:13.910 005 11833.80 185.64 52512.54 88888.00 2016-01-05 00:41:14.410 005 11833.79 185.62 52512.56 88888.00 2016-01-05 00:41:14.910 005 11833.78 185.66 52512.54 88888.00 2016-01-05 00:41:15.410 005 11833.76 185.63 52512.54 88888.00 2016-01-05 00:41:15.910 005 11833.76 185.63 52512.56 88888.00 2016-01-05 00:41:16.410 005 11833.76 185.64 52512.58 88888.00 2016-01-05 00:41:16.910 005 11833.75 185.62 52512.57 88888.00 2016-01-05 00:41:17.410 005 11833.79 185.61 52512.57 88888.00 2016-01-05 00:41:17.910 005 11833.79 185.63 52512.58 88888.00 2016-01-05 00:41:18.410 005 11833.80 185.63 52512.56 88888.00 2016-01-05 00:41:18.910 005 11833.79 185.62 52512.51 88888.00 2016-01-05 00:41:19.410 005 11833.77 185.64 52512.51 88888.00 2016-01-05 00:41:19.910 005 11833.78 185.64 52512.53 88888.00 2016-01-05 00:41:20.410 005 11833.81 185.66 52512.57 88888.00 2016-01-05 00:41:20.910 005 11833.84 185.66 52512.56 88888.00 2016-01-05 00:41:21.410 005 11833.79 185.66 52512.56 88888.00 2016-01-05 00:41:21.910 005 11833.77 185.68 52512.54 88888.00 2016-01-05 00:41:22.410 005 11833.75 185.68 52512.56 88888.00 2016-01-05 00:41:22.910 005 11833.71 185.66 52512.58 88888.00 2016-01-05 00:41:23.410 005 11833.72 185.59 52512.56 88888.00 2016-01-05 00:41:23.910 005 11833.72 185.59 52512.52 88888.00 2016-01-05 00:41:24.410 005 11833.70 185.60 52512.54 88888.00 2016-01-05 00:41:24.910 005 11833.72 185.61 52512.57 88888.00 2016-01-05 00:41:25.410 005 11833.74 185.60 52512.58 88888.00 2016-01-05 00:41:25.910 005 11833.77 185.59 52512.56 88888.00 2016-01-05 00:41:26.410 005 11833.76 185.59 52512.58 88888.00 2016-01-05 00:41:26.910 005 11833.75 185.58 52512.59 88888.00 2016-01-05 00:41:27.410 005 11833.72 185.58 52512.60 88888.00 2016-01-05 00:41:27.910 005 11833.74 185.61 52512.59 88888.00 2016-01-05 00:41:28.410 005 11833.72 185.61 52512.57 88888.00 2016-01-05 00:41:28.910 005 11833.69 185.62 52512.58 88888.00 2016-01-05 00:41:29.410 005 11833.69 185.62 52512.60 88888.00 2016-01-05 00:41:29.910 005 11833.71 185.61 52512.59 88888.00 2016-01-05 00:41:30.410 005 11833.69 185.58 52512.57 88888.00 2016-01-05 00:41:30.910 005 11833.66 185.57 52512.60 88888.00 2016-01-05 00:41:31.410 005 11833.66 185.57 52512.63 88888.00 2016-01-05 00:41:31.910 005 11833.69 185.58 52512.61 88888.00 2016-01-05 00:41:32.410 005 11833.69 185.59 52512.61 88888.00 2016-01-05 00:41:32.910 005 11833.70 185.59 52512.59 88888.00 2016-01-05 00:41:33.410 005 11833.71 185.59 52512.59 88888.00 2016-01-05 00:41:33.910 005 11833.75 185.57 52512.62 88888.00 2016-01-05 00:41:34.410 005 11833.77 185.57 52512.65 88888.00 2016-01-05 00:41:34.910 005 11833.76 185.58 52512.61 88888.00 2016-01-05 00:41:35.410 005 11833.78 185.62 52512.60 88888.00 2016-01-05 00:41:35.910 005 11833.76 185.63 52512.59 88888.00 2016-01-05 00:41:36.410 005 11833.74 185.61 52512.58 88888.00 2016-01-05 00:41:36.910 005 11833.76 185.57 52512.58 88888.00 2016-01-05 00:41:37.410 005 11833.79 185.57 52512.58 88888.00 2016-01-05 00:41:37.910 005 11833.83 185.57 52512.61 88888.00 2016-01-05 00:41:38.410 005 11833.81 185.55 52512.58 88888.00 2016-01-05 00:41:38.910 005 11833.79 185.54 52512.60 88888.00 2016-01-05 00:41:39.410 005 11833.79 185.54 52512.65 88888.00 2016-01-05 00:41:39.910 005 11833.76 185.51 52512.62 88888.00 2016-01-05 00:41:40.410 005 11833.79 185.50 52512.61 88888.00 2016-01-05 00:41:40.910 005 11833.77 185.51 52512.60 88888.00 2016-01-05 00:41:41.410 005 11833.75 185.54 52512.59 88888.00 2016-01-05 00:41:41.910 005 11833.74 185.55 52512.59 88888.00 2016-01-05 00:41:42.410 005 11833.76 185.57 52512.60 88888.00 2016-01-05 00:41:42.910 005 11833.75 185.51 52512.60 88888.00 2016-01-05 00:41:43.410 005 11833.72 185.48 52512.57 88888.00 2016-01-05 00:41:43.910 005 11833.75 185.49 52512.58 88888.00 2016-01-05 00:41:44.410 005 11833.77 185.53 52512.58 88888.00 2016-01-05 00:41:44.910 005 11833.78 185.51 52512.59 88888.00 2016-01-05 00:41:45.410 005 11833.78 185.53 52512.54 88888.00 2016-01-05 00:41:45.910 005 11833.74 185.52 52512.57 88888.00 2016-01-05 00:41:46.410 005 11833.74 185.58 52512.56 88888.00 2016-01-05 00:41:46.910 005 11833.77 185.55 52512.52 88888.00 2016-01-05 00:41:47.410 005 11833.75 185.53 52512.52 88888.00 2016-01-05 00:41:47.910 005 11833.72 185.49 52512.52 88888.00 2016-01-05 00:41:48.410 005 11833.74 185.49 52512.50 88888.00 2016-01-05 00:41:48.910 005 11833.72 185.49 52512.48 88888.00 2016-01-05 00:41:49.410 005 11833.68 185.48 52512.48 88888.00 2016-01-05 00:41:49.910 005 11833.69 185.49 52512.47 88888.00 2016-01-05 00:41:50.410 005 11833.75 185.50 52512.49 88888.00 2016-01-05 00:41:50.910 005 11833.72 185.49 52512.48 88888.00 2016-01-05 00:41:51.410 005 11833.67 185.51 52512.48 88888.00 2016-01-05 00:41:51.910 005 11833.67 185.51 52512.49 88888.00 2016-01-05 00:41:52.410 005 11833.72 185.51 52512.51 88888.00 2016-01-05 00:41:52.910 005 11833.75 185.48 52512.50 88888.00 2016-01-05 00:41:53.410 005 11833.70 185.47 52512.49 88888.00 2016-01-05 00:41:53.910 005 11833.69 185.44 52512.51 88888.00 2016-01-05 00:41:54.410 005 11833.71 185.48 52512.53 88888.00 2016-01-05 00:41:54.910 005 11833.70 185.49 52512.54 88888.00 2016-01-05 00:41:55.410 005 11833.74 185.55 52512.58 88888.00 2016-01-05 00:41:55.910 005 11833.71 185.60 52512.54 88888.00 2016-01-05 00:41:56.410 005 11833.65 185.63 52512.51 88888.00 2016-01-05 00:41:56.910 005 11833.63 185.66 52512.52 88888.00 2016-01-05 00:41:57.410 005 11833.66 185.61 52512.53 88888.00 2016-01-05 00:41:57.910 005 11833.69 185.59 52512.53 88888.00 2016-01-05 00:41:58.410 005 11833.70 185.58 52512.50 88888.00 2016-01-05 00:41:58.910 005 11833.70 185.59 52512.48 88888.00 2016-01-05 00:41:59.410 005 11833.69 185.62 52512.48 88888.00 2016-01-05 00:41:59.910 005 11833.70 185.62 52512.50 88888.00 2016-01-05 00:42:00.410 005 11833.72 185.66 52512.47 88888.00 2016-01-05 00:42:00.910 005 11833.74 185.70 52512.49 88888.00 2016-01-05 00:42:01.410 005 11833.74 185.73 52512.53 88888.00 2016-01-05 00:42:01.910 005 11833.77 185.72 52512.52 88888.00 2016-01-05 00:42:02.410 005 11833.76 185.68 52512.50 88888.00 2016-01-05 00:42:02.910 005 11833.77 185.64 52512.51 88888.00 2016-01-05 00:42:03.410 005 11833.79 185.70 52512.53 88888.00 2016-01-05 00:42:03.910 005 11833.84 185.72 52512.56 88888.00 2016-01-05 00:42:04.410 005 11833.81 185.71 52512.58 88888.00 2016-01-05 00:42:04.910 005 11833.78 185.74 52512.56 88888.00 2016-01-05 00:42:05.410 005 11833.79 185.74 52512.54 88888.00 2016-01-05 00:42:05.910 005 11833.78 185.71 52512.52 88888.00 2016-01-05 00:42:06.410 005 11833.79 185.70 52512.51 88888.00 2016-01-05 00:42:06.910 005 11833.79 185.70 52512.50 88888.00 2016-01-05 00:42:07.410 005 11833.80 185.69 52512.51 88888.00 2016-01-05 00:42:07.910 005 11833.84 185.71 52512.53 88888.00 2016-01-05 00:42:08.410 005 11833.89 185.72 52512.52 88888.00 2016-01-05 00:42:08.910 005 11833.88 185.77 52512.47 88888.00 2016-01-05 00:42:09.410 005 11833.87 185.76 52512.48 88888.00 2016-01-05 00:42:09.910 005 11833.87 185.74 52512.49 88888.00 2016-01-05 00:42:10.410 005 11833.89 185.76 52512.49 88888.00 2016-01-05 00:42:10.910 005 11833.91 185.77 52512.49 88888.00 2016-01-05 00:42:11.410 005 11833.87 185.82 52512.51 88888.00 2016-01-05 00:42:11.910 005 11833.89 185.81 52512.56 88888.00 2016-01-05 00:42:12.410 005 11833.86 185.77 52512.53 88888.00 2016-01-05 00:42:12.910 005 11833.84 185.77 52512.51 88888.00 2016-01-05 00:42:13.410 005 11833.81 185.77 52512.51 88888.00 2016-01-05 00:42:13.910 005 11833.84 185.77 52512.53 88888.00 2016-01-05 00:42:14.410 005 11833.84 185.77 52512.52 88888.00 2016-01-05 00:42:14.910 005 11833.84 185.74 52512.53 88888.00 2016-01-05 00:42:15.410 005 11833.83 185.69 52512.51 88888.00 2016-01-05 00:42:15.910 005 11833.83 185.67 52512.50 88888.00 2016-01-05 00:42:16.410 005 11833.80 185.69 52512.51 88888.00 2016-01-05 00:42:16.910 005 11833.83 185.67 52512.52 88888.00 2016-01-05 00:42:17.410 005 11833.83 185.67 52512.52 88888.00 2016-01-05 00:42:17.910 005 11833.80 185.68 52512.50 88888.00 2016-01-05 00:42:18.410 005 11833.80 185.72 52512.53 88888.00 2016-01-05 00:42:18.910 005 11833.83 185.74 52512.49 88888.00 2016-01-05 00:42:19.410 005 11833.79 185.77 52512.51 88888.00 2016-01-05 00:42:19.910 005 11833.76 185.76 52512.51 88888.00 2016-01-05 00:42:20.410 005 11833.74 185.77 52512.52 88888.00 2016-01-05 00:42:20.910 005 11833.78 185.76 52512.54 88888.00 2016-01-05 00:42:21.410 005 11833.81 185.74 52512.54 88888.00 2016-01-05 00:42:21.910 005 11833.80 185.78 52512.50 88888.00 2016-01-05 00:42:22.410 005 11833.77 185.78 52512.50 88888.00 2016-01-05 00:42:22.910 005 11833.76 185.79 52512.48 88888.00 2016-01-05 00:42:23.410 005 11833.72 185.77 52512.48 88888.00 2016-01-05 00:42:23.910 005 11833.75 185.79 52512.52 88888.00 2016-01-05 00:42:24.410 005 11833.75 185.82 52512.52 88888.00 2016-01-05 00:42:24.910 005 11833.75 185.82 52512.54 88888.00 2016-01-05 00:42:25.410 005 11833.71 185.82 52512.54 88888.00 2016-01-05 00:42:25.910 005 11833.71 185.80 52512.56 88888.00 2016-01-05 00:42:26.410 005 11833.77 185.79 52512.57 88888.00 2016-01-05 00:42:26.910 005 11833.76 185.80 52512.59 88888.00 2016-01-05 00:42:27.410 005 11833.72 185.74 52512.60 88888.00 2016-01-05 00:42:27.910 005 11833.76 185.73 52512.57 88888.00 2016-01-05 00:42:28.410 005 11833.75 185.73 52512.56 88888.00 2016-01-05 00:42:28.910 005 11833.78 185.71 52512.53 88888.00 2016-01-05 00:42:29.410 005 11833.77 185.74 52512.50 88888.00 2016-01-05 00:42:29.910 005 11833.77 185.72 52512.56 88888.00 2016-01-05 00:42:30.410 005 11833.79 185.68 52512.56 88888.00 2016-01-05 00:42:30.910 005 11833.80 185.68 52512.54 88888.00 2016-01-05 00:42:31.410 005 11833.81 185.71 52512.56 88888.00 2016-01-05 00:42:31.910 005 11833.85 185.69 52512.51 88888.00 2016-01-05 00:42:32.410 005 11833.87 185.68 52512.49 88888.00 2016-01-05 00:42:32.910 005 11833.86 185.68 52512.48 88888.00 2016-01-05 00:42:33.410 005 11833.88 185.68 52512.51 88888.00 2016-01-05 00:42:33.910 005 11833.92 185.68 52512.52 88888.00 2016-01-05 00:42:34.410 005 11833.93 185.67 52512.48 88888.00 2016-01-05 00:42:34.910 005 11833.91 185.64 52512.50 88888.00 2016-01-05 00:42:35.410 005 11833.95 185.64 52512.52 88888.00 2016-01-05 00:42:35.910 005 11833.93 185.60 52512.49 88888.00 2016-01-05 00:42:36.410 005 11833.94 185.61 52512.47 88888.00 2016-01-05 00:42:36.910 005 11833.98 185.66 52512.45 88888.00 2016-01-05 00:42:37.410 005 11833.98 185.62 52512.43 88888.00 2016-01-05 00:42:37.910 005 11834.01 185.63 52512.47 88888.00 2016-01-05 00:42:38.410 005 11834.01 185.62 52512.51 88888.00 2016-01-05 00:42:38.910 005 11834.03 185.60 52512.47 88888.00 2016-01-05 00:42:39.410 005 11834.00 185.63 52512.47 88888.00 2016-01-05 00:42:39.910 005 11833.98 185.61 52512.44 88888.00 2016-01-05 00:42:40.410 005 11834.01 185.60 52512.44 88888.00 2016-01-05 00:42:40.910 005 11834.04 185.58 52512.48 88888.00 2016-01-05 00:42:41.410 005 11834.05 185.57 52512.50 88888.00 2016-01-05 00:42:41.910 005 11834.12 185.57 52512.48 88888.00 2016-01-05 00:42:42.410 005 11834.06 185.59 52512.48 88888.00 2016-01-05 00:42:42.910 005 11834.05 185.57 52512.47 88888.00 2016-01-05 00:42:43.410 005 11834.04 185.59 52512.44 88888.00 2016-01-05 00:42:43.910 005 11834.04 185.61 52512.45 88888.00 2016-01-05 00:42:44.410 005 11834.04 185.62 52512.44 88888.00 2016-01-05 00:42:44.910 005 11834.01 185.59 52512.40 88888.00 2016-01-05 00:42:45.410 005 11833.97 185.61 52512.42 88888.00 2016-01-05 00:42:45.910 005 11833.94 185.60 52512.42 88888.00 2016-01-05 00:42:46.410 005 11833.94 185.63 52512.44 88888.00 2016-01-05 00:42:46.910 005 11833.95 185.67 52512.41 88888.00 2016-01-05 00:42:47.410 005 11833.93 185.67 52512.41 88888.00 2016-01-05 00:42:47.910 005 11833.92 185.66 52512.42 88888.00 2016-01-05 00:42:48.410 005 11833.92 185.64 52512.41 88888.00 2016-01-05 00:42:48.910 005 11833.93 185.63 52512.42 88888.00 2016-01-05 00:42:49.410 005 11833.95 185.64 52512.43 88888.00 2016-01-05 00:42:49.910 005 11833.94 185.67 52512.43 88888.00 2016-01-05 00:42:50.410 005 11833.92 185.66 52512.42 88888.00 2016-01-05 00:42:50.910 005 11833.93 185.67 52512.43 88888.00 2016-01-05 00:42:51.410 005 11833.97 185.66 52512.42 88888.00 2016-01-05 00:42:51.910 005 11833.98 185.64 52512.42 88888.00 2016-01-05 00:42:52.410 005 11833.95 185.67 52512.44 88888.00 2016-01-05 00:42:52.910 005 11833.95 185.69 52512.44 88888.00 2016-01-05 00:42:53.410 005 11833.95 185.70 52512.40 88888.00 2016-01-05 00:42:53.910 005 11833.98 185.72 52512.35 88888.00 2016-01-05 00:42:54.410 005 11834.00 185.70 52512.38 88888.00 2016-01-05 00:42:54.910 005 11834.01 185.66 52512.35 88888.00 2016-01-05 00:42:55.410 005 11833.97 185.64 52512.38 88888.00 2016-01-05 00:42:55.910 005 11833.94 185.66 52512.42 88888.00 2016-01-05 00:42:56.410 005 11833.93 185.70 52512.40 88888.00 2016-01-05 00:42:56.910 005 11833.94 185.73 52512.39 88888.00 2016-01-05 00:42:57.410 005 11833.93 185.73 52512.38 88888.00 2016-01-05 00:42:57.910 005 11833.93 185.74 52512.39 88888.00 2016-01-05 00:42:58.411 005 11833.87 185.74 52512.40 88888.00 2016-01-05 00:42:58.911 005 11833.86 185.74 52512.41 88888.00 2016-01-05 00:42:59.411 005 11833.85 185.76 52512.38 88888.00 2016-01-05 00:42:59.911 005 11833.83 185.72 52512.36 88888.00 2016-01-05 00:43:00.411 005 11833.84 185.69 52512.35 88888.00 2016-01-05 00:43:00.911 005 11833.88 185.69 52512.33 88888.00 2016-01-05 00:43:01.411 005 11833.91 185.68 52512.38 88888.00 2016-01-05 00:43:01.911 005 11833.86 185.70 52512.39 88888.00 2016-01-05 00:43:02.411 005 11833.89 185.71 52512.41 88888.00 2016-01-05 00:43:02.911 005 11833.93 185.71 52512.39 88888.00 2016-01-05 00:43:03.411 005 11833.93 185.73 52512.40 88888.00 2016-01-05 00:43:03.911 005 11833.96 185.78 52512.39 88888.00 2016-01-05 00:43:04.411 005 11833.98 185.77 52512.35 88888.00 2016-01-05 00:43:04.911 005 11833.95 185.74 52512.33 88888.00 2016-01-05 00:43:05.411 005 11833.97 185.77 52512.35 88888.00 2016-01-05 00:43:05.911 005 11834.01 185.81 52512.38 88888.00 2016-01-05 00:43:06.411 005 11833.98 185.79 52512.39 88888.00 2016-01-05 00:43:06.911 005 11833.96 185.79 52512.41 88888.00 2016-01-05 00:43:07.411 005 11833.98 185.76 52512.43 88888.00 2016-01-05 00:43:07.911 005 11834.00 185.76 52512.42 88888.00 2016-01-05 00:43:08.411 005 11834.06 185.79 52512.45 88888.00 2016-01-05 00:43:08.911 005 11834.12 185.79 52512.44 88888.00 2016-01-05 00:43:09.411 005 11834.10 185.80 52512.43 88888.00 2016-01-05 00:43:09.911 005 11834.10 185.82 52512.42 88888.00 2016-01-05 00:43:10.411 005 11834.10 185.80 52512.42 88888.00 2016-01-05 00:43:10.911 005 11834.09 185.83 52512.44 88888.00 2016-01-05 00:43:11.411 005 11834.04 185.83 52512.43 88888.00 2016-01-05 00:43:11.911 005 11834.03 185.83 52512.44 88888.00 2016-01-05 00:43:12.411 005 11834.06 185.84 52512.48 88888.00 2016-01-05 00:43:12.911 005 11834.14 185.81 52512.48 88888.00 2016-01-05 00:43:13.411 005 11834.19 185.86 52512.48 88888.00 2016-01-05 00:43:13.911 005 11834.21 185.86 52512.50 88888.00 2016-01-05 00:43:14.411 005 11834.18 185.83 52512.49 88888.00 2016-01-05 00:43:14.911 005 11834.13 185.88 52512.45 88888.00 2016-01-05 00:43:15.411 005 11834.15 185.87 52512.47 88888.00 2016-01-05 00:43:15.911 005 11834.15 185.84 52512.44 88888.00 2016-01-05 00:43:16.411 005 11834.13 185.83 52512.44 88888.00 2016-01-05 00:43:16.911 005 11834.10 185.82 52512.48 88888.00 2016-01-05 00:43:17.411 005 11834.07 185.82 52512.47 88888.00 2016-01-05 00:43:17.911 005 11834.06 185.83 52512.50 88888.00 2016-01-05 00:43:18.411 005 11834.03 185.82 52512.49 88888.00 2016-01-05 00:43:18.911 005 11834.09 185.79 52512.47 88888.00 2016-01-05 00:43:19.411 005 11834.09 185.81 52512.45 88888.00 2016-01-05 00:43:19.911 005 11834.07 185.81 52512.47 88888.00 2016-01-05 00:43:20.411 005 11834.11 185.79 52512.50 88888.00 2016-01-05 00:43:20.911 005 11834.10 185.82 52512.50 88888.00 2016-01-05 00:43:21.411 005 11834.11 185.80 52512.51 88888.00 2016-01-05 00:43:21.911 005 11834.14 185.76 52512.51 88888.00 2016-01-05 00:43:22.411 005 11834.13 185.74 52512.52 88888.00 2016-01-05 00:43:22.911 005 11834.13 185.76 52512.52 88888.00 2016-01-05 00:43:23.411 005 11834.11 185.78 52512.52 88888.00 2016-01-05 00:43:23.911 005 11834.05 185.77 52512.50 88888.00 2016-01-05 00:43:24.411 005 11834.06 185.77 52512.47 88888.00 2016-01-05 00:43:24.911 005 11834.06 185.77 52512.52 88888.00 2016-01-05 00:43:25.411 005 11834.07 185.78 52512.52 88888.00 2016-01-05 00:43:25.911 005 11834.09 185.77 52512.54 88888.00 2016-01-05 00:43:26.411 005 11834.03 185.78 52512.56 88888.00 2016-01-05 00:43:26.911 005 11833.98 185.74 52512.53 88888.00 2016-01-05 00:43:27.411 005 11834.00 185.76 52512.53 88888.00 2016-01-05 00:43:27.911 005 11833.97 185.78 52512.53 88888.00 2016-01-05 00:43:28.411 005 11834.00 185.80 52512.53 88888.00 2016-01-05 00:43:28.911 005 11834.02 185.79 52512.54 88888.00 2016-01-05 00:43:29.411 005 11834.00 185.79 52512.56 88888.00 2016-01-05 00:43:29.911 005 11834.01 185.80 52512.52 88888.00 2016-01-05 00:43:30.411 005 11834.01 185.77 52512.50 88888.00 2016-01-05 00:43:30.911 005 11834.00 185.78 52512.51 88888.00 2016-01-05 00:43:31.411 005 11833.96 185.76 52512.50 88888.00 2016-01-05 00:43:31.911 005 11833.98 185.73 52512.49 88888.00 2016-01-05 00:43:32.411 005 11834.00 185.71 52512.50 88888.00 2016-01-05 00:43:32.911 005 11833.97 185.68 52512.52 88888.00 2016-01-05 00:43:33.411 005 11833.96 185.68 52512.54 88888.00 2016-01-05 00:43:33.911 005 11833.95 185.67 52512.56 88888.00 2016-01-05 00:43:34.411 005 11833.92 185.68 52512.58 88888.00 2016-01-05 00:43:34.911 005 11833.88 185.68 52512.57 88888.00 2016-01-05 00:43:35.411 005 11833.89 185.68 52512.52 88888.00 2016-01-05 00:43:35.911 005 11833.91 185.67 52512.53 88888.00 2016-01-05 00:43:36.411 005 11833.93 185.66 52512.53 88888.00 2016-01-05 00:43:36.911 005 11833.92 185.63 52512.49 88888.00 2016-01-05 00:43:37.411 005 11833.89 185.62 52512.52 88888.00 2016-01-05 00:43:37.911 005 11833.93 185.61 52512.54 88888.00 2016-01-05 00:43:38.411 005 11833.94 185.62 52512.56 88888.00 2016-01-05 00:43:38.911 005 11833.94 185.63 52512.52 88888.00 2016-01-05 00:43:39.411 005 11833.95 185.66 52512.52 88888.00 2016-01-05 00:43:39.911 005 11833.93 185.68 52512.51 88888.00 2016-01-05 00:43:40.411 005 11833.92 185.67 52512.51 88888.00 2016-01-05 00:43:40.911 005 11833.92 185.67 52512.52 88888.00 2016-01-05 00:43:41.411 005 11833.96 185.63 52512.52 88888.00 2016-01-05 00:43:41.911 005 11833.96 185.63 52512.54 88888.00 2016-01-05 00:43:42.411 005 11833.96 185.61 52512.57 88888.00 2016-01-05 00:43:42.911 005 11833.96 185.59 52512.58 88888.00 2016-01-05 00:43:43.411 005 11833.96 185.60 52512.56 88888.00 2016-01-05 00:43:43.911 005 11834.01 185.62 52512.51 88888.00 2016-01-05 00:43:44.411 005 11834.04 185.64 52512.52 88888.00 2016-01-05 00:43:44.911 005 11834.05 185.66 52512.52 88888.00 2016-01-05 00:43:45.411 005 11834.00 185.67 52512.50 88888.00 2016-01-05 00:43:45.911 005 11833.98 185.67 52512.52 88888.00 2016-01-05 00:43:46.411 005 11833.95 185.68 52512.56 88888.00 2016-01-05 00:43:46.911 005 11833.95 185.68 52512.54 88888.00 2016-01-05 00:43:47.411 005 11833.98 185.62 52512.54 88888.00 2016-01-05 00:43:47.911 005 11833.94 185.59 52512.56 88888.00 2016-01-05 00:43:48.411 005 11833.92 185.61 52512.57 88888.00 2016-01-05 00:43:48.911 005 11833.89 185.66 52512.56 88888.00 2016-01-05 00:43:49.411 005 11833.88 185.67 52512.54 88888.00 2016-01-05 00:43:49.911 005 11833.91 185.66 52512.53 88888.00 2016-01-05 00:43:50.411 005 11833.89 185.66 52512.52 88888.00 2016-01-05 00:43:50.911 005 11833.88 185.67 52512.54 88888.00 2016-01-05 00:43:51.411 005 11833.84 185.63 52512.57 88888.00 2016-01-05 00:43:51.911 005 11833.85 185.59 52512.54 88888.00 2016-01-05 00:43:52.411 005 11833.84 185.54 52512.50 88888.00 2016-01-05 00:43:52.911 005 11833.81 185.59 52512.51 88888.00 2016-01-05 00:43:53.411 005 11833.80 185.58 52512.53 88888.00 2016-01-05 00:43:53.911 005 11833.85 185.50 52512.54 88888.00 2016-01-05 00:43:54.411 005 11833.84 185.50 52512.57 88888.00 2016-01-05 00:43:54.911 005 11833.80 185.50 52512.56 88888.00 2016-01-05 00:43:55.411 005 11833.81 185.49 52512.54 88888.00 2016-01-05 00:43:55.911 005 11833.83 185.49 52512.56 88888.00 2016-01-05 00:43:56.411 005 11833.79 185.49 52512.58 88888.00 2016-01-05 00:43:56.911 005 11833.77 185.49 52512.59 88888.00 2016-01-05 00:43:57.411 005 11833.77 185.44 52512.58 88888.00 2016-01-05 00:43:57.911 005 11833.76 185.45 52512.57 88888.00 2016-01-05 00:43:58.411 005 11833.70 185.48 52512.57 88888.00 2016-01-05 00:43:58.911 005 11833.72 185.42 52512.61 88888.00 2016-01-05 00:43:59.411 005 11833.74 185.40 52512.66 88888.00 2016-01-05 00:43:59.911 005 11833.76 185.43 52512.65 88888.00 2016-01-05 00:44:00.411 005 11833.77 185.40 52512.65 88888.00 2016-01-05 00:44:00.911 005 11833.72 185.40 52512.63 88888.00 2016-01-05 00:44:01.411 005 11833.74 185.42 52512.61 88888.00 2016-01-05 00:44:01.911 005 11833.77 185.37 52512.57 88888.00 2016-01-05 00:44:02.411 005 11833.72 185.38 52512.57 88888.00 2016-01-05 00:44:02.911 005 11833.70 185.40 52512.60 88888.00 2016-01-05 00:44:03.411 005 11833.72 185.43 52512.56 88888.00 2016-01-05 00:44:03.911 005 11833.75 185.43 52512.52 88888.00 2016-01-05 00:44:04.411 005 11833.77 185.49 52512.56 88888.00 2016-01-05 00:44:04.911 005 11833.74 185.47 52512.57 88888.00 2016-01-05 00:44:05.411 005 11833.75 185.43 52512.57 88888.00 2016-01-05 00:44:05.911 005 11833.72 185.41 52512.58 88888.00 2016-01-05 00:44:06.411 005 11833.72 185.44 52512.58 88888.00 2016-01-05 00:44:06.911 005 11833.76 185.48 52512.60 88888.00 2016-01-05 00:44:07.411 005 11833.77 185.48 52512.59 88888.00 2016-01-05 00:44:07.911 005 11833.78 185.50 52512.56 88888.00 2016-01-05 00:44:08.411 005 11833.79 185.50 52512.57 88888.00 2016-01-05 00:44:08.911 005 11833.80 185.49 52512.57 88888.00 2016-01-05 00:44:09.411 005 11833.77 185.51 52512.58 88888.00 2016-01-05 00:44:09.911 005 11833.78 185.48 52512.54 88888.00 2016-01-05 00:44:10.411 005 11833.77 185.45 52512.58 88888.00 2016-01-05 00:44:10.911 005 11833.76 185.47 52512.61 88888.00 2016-01-05 00:44:11.411 005 11833.80 185.52 52512.60 88888.00 2016-01-05 00:44:11.911 005 11833.83 185.51 52512.59 88888.00 2016-01-05 00:44:12.411 005 11833.86 185.47 52512.61 88888.00 2016-01-05 00:44:12.911 005 11833.86 185.42 52512.60 88888.00 2016-01-05 00:44:13.411 005 11833.83 185.43 52512.60 88888.00 2016-01-05 00:44:13.911 005 11833.84 185.45 52512.61 88888.00 2016-01-05 00:44:14.411 005 11833.85 185.47 52512.60 88888.00 2016-01-05 00:44:14.911 005 11833.85 185.45 52512.59 88888.00 2016-01-05 00:44:15.411 005 11833.83 185.44 52512.56 88888.00 2016-01-05 00:44:15.911 005 11833.84 185.45 52512.56 88888.00 2016-01-05 00:44:16.411 005 11833.86 185.44 52512.60 88888.00 2016-01-05 00:44:16.911 005 11833.91 185.47 52512.60 88888.00 2016-01-05 00:44:17.411 005 11833.93 185.48 52512.62 88888.00 2016-01-05 00:44:17.911 005 11833.92 185.44 52512.60 88888.00 2016-01-05 00:44:18.411 005 11833.94 185.44 52512.63 88888.00 2016-01-05 00:44:18.911 005 11833.93 185.41 52512.66 88888.00 2016-01-05 00:44:19.411 005 11833.89 185.41 52512.59 88888.00 2016-01-05 00:44:19.911 005 11833.88 185.42 52512.56 88888.00 2016-01-05 00:44:20.411 005 11833.84 185.41 52512.58 88888.00 2016-01-05 00:44:20.911 005 11833.83 185.38 52512.60 88888.00 2016-01-05 00:44:21.411 005 11833.85 185.38 52512.54 88888.00 2016-01-05 00:44:21.911 005 11833.87 185.41 52512.56 88888.00 2016-01-05 00:44:22.411 005 11833.87 185.37 52512.61 88888.00 2016-01-05 00:44:22.911 005 11833.86 185.34 52512.62 88888.00 2016-01-05 00:44:23.411 005 11833.86 185.35 52512.59 88888.00 2016-01-05 00:44:23.911 005 11833.89 185.35 52512.57 88888.00 2016-01-05 00:44:24.411 005 11833.87 185.32 52512.57 88888.00 2016-01-05 00:44:24.911 005 11833.86 185.34 52512.57 88888.00 2016-01-05 00:44:25.411 005 11833.89 185.34 52512.56 88888.00 2016-01-05 00:44:25.911 005 11833.88 185.31 52512.57 88888.00 2016-01-05 00:44:26.411 005 11833.91 185.30 52512.57 88888.00 2016-01-05 00:44:26.911 005 11833.93 185.29 52512.57 88888.00 2016-01-05 00:44:27.411 005 11833.92 185.30 52512.53 88888.00 2016-01-05 00:44:27.911 005 11833.95 185.30 52512.52 88888.00 2016-01-05 00:44:28.411 005 11833.94 185.27 52512.50 88888.00 2016-01-05 00:44:28.911 005 11833.93 185.31 52512.53 88888.00 2016-01-05 00:44:29.411 005 11833.92 185.31 52512.54 88888.00 2016-01-05 00:44:29.911 005 11833.94 185.27 52512.57 88888.00 2016-01-05 00:44:30.411 005 11833.93 185.29 52512.54 88888.00 2016-01-05 00:44:30.911 005 11833.92 185.22 52512.50 88888.00 2016-01-05 00:44:31.411 005 11833.92 185.18 52512.51 88888.00 2016-01-05 00:44:31.911 005 11833.94 185.21 52512.50 88888.00 2016-01-05 00:44:32.411 005 11833.96 185.21 52512.47 88888.00 2016-01-05 00:44:32.911 005 11833.98 185.16 52512.47 88888.00 2016-01-05 00:44:33.411 005 11834.03 185.18 52512.50 88888.00 2016-01-05 00:44:33.911 005 11834.00 185.16 52512.53 88888.00 2016-01-05 00:44:34.411 005 11833.95 185.15 52512.56 88888.00 2016-01-05 00:44:34.911 005 11833.95 185.16 52512.54 88888.00 2016-01-05 00:44:35.411 005 11833.94 185.16 52512.56 88888.00 2016-01-05 00:44:35.911 005 11833.97 185.20 52512.58 88888.00 2016-01-05 00:44:36.411 005 11834.00 185.20 52512.56 88888.00 2016-01-05 00:44:36.911 005 11834.00 185.19 52512.56 88888.00 2016-01-05 00:44:37.411 005 11833.97 185.18 52512.58 88888.00 2016-01-05 00:44:37.911 005 11834.00 185.14 52512.56 88888.00 2016-01-05 00:44:38.411 005 11834.02 185.15 52512.54 88888.00 2016-01-05 00:44:38.911 005 11834.03 185.18 52512.54 88888.00 2016-01-05 00:44:39.411 005 11833.96 185.12 52512.53 88888.00 2016-01-05 00:44:39.911 005 11833.96 185.10 52512.56 88888.00 2016-01-05 00:44:40.411 005 11833.98 185.13 52512.58 88888.00 2016-01-05 00:44:40.911 005 11834.01 185.11 52512.59 88888.00 2016-01-05 00:44:41.411 005 11834.01 185.11 52512.52 88888.00 2016-01-05 00:44:41.911 005 11834.00 185.10 52512.52 88888.00 2016-01-05 00:44:42.411 005 11833.97 185.11 52512.53 88888.00 2016-01-05 00:44:42.911 005 11834.00 185.10 52512.53 88888.00 2016-01-05 00:44:43.411 005 11834.04 185.08 52512.53 88888.00 2016-01-05 00:44:43.911 005 11834.02 185.05 52512.54 88888.00 2016-01-05 00:44:44.411 005 11833.96 185.06 52512.50 88888.00 2016-01-05 00:44:44.911 005 11833.96 185.11 52512.48 88888.00 2016-01-05 00:44:45.411 005 11834.00 185.12 52512.47 88888.00 2016-01-05 00:44:45.911 005 11834.01 185.11 52512.49 88888.00 2016-01-05 00:44:46.411 005 11834.04 185.08 52512.51 88888.00 2016-01-05 00:44:46.911 005 11834.04 185.06 52512.53 88888.00 2016-01-05 00:44:47.411 005 11834.04 185.10 52512.53 88888.00 2016-01-05 00:44:47.911 005 11834.07 185.12 52512.51 88888.00 2016-01-05 00:44:48.411 005 11834.07 185.14 52512.50 88888.00 2016-01-05 00:44:48.911 005 11834.07 185.14 52512.49 88888.00 2016-01-05 00:44:49.411 005 11834.05 185.11 52512.48 88888.00 2016-01-05 00:44:49.911 005 11834.02 185.11 52512.47 88888.00 2016-01-05 00:44:50.411 005 11834.02 185.09 52512.47 88888.00 2016-01-05 00:44:50.911 005 11834.04 185.12 52512.48 88888.00 2016-01-05 00:44:51.411 005 11834.03 185.12 52512.42 88888.00 2016-01-05 00:44:51.911 005 11834.00 185.09 52512.44 88888.00 2016-01-05 00:44:52.411 005 11833.97 185.09 52512.51 88888.00 2016-01-05 00:44:52.911 005 11834.01 185.10 52512.52 88888.00 2016-01-05 00:44:53.411 005 11834.02 185.09 52512.51 88888.00 2016-01-05 00:44:53.911 005 11834.01 185.11 52512.49 88888.00 2016-01-05 00:44:54.411 005 11833.98 185.13 52512.48 88888.00 2016-01-05 00:44:54.911 005 11834.04 185.14 52512.49 88888.00 2016-01-05 00:44:55.411 005 11834.07 185.18 52512.51 88888.00 2016-01-05 00:44:55.911 005 11834.07 185.16 52512.51 88888.00 2016-01-05 00:44:56.411 005 11834.05 185.20 52512.54 88888.00 2016-01-05 00:44:56.911 005 11834.05 185.23 52512.52 88888.00 2016-01-05 00:44:57.411 005 11834.05 185.20 52512.50 88888.00 2016-01-05 00:44:57.911 005 11834.07 185.19 52512.49 88888.00 2016-01-05 00:44:58.411 005 11834.06 185.14 52512.50 88888.00 2016-01-05 00:44:58.911 005 11834.02 185.15 52512.51 88888.00 2016-01-05 00:44:59.411 005 11834.05 185.18 52512.51 88888.00 2016-01-05 00:44:59.911 005 11834.06 185.21 52512.51 88888.00 2016-01-05 00:45:00.411 005 11834.04 185.15 52512.48 88888.00 2016-01-05 00:45:00.911 005 11834.03 185.16 52512.47 88888.00 2016-01-05 00:45:01.411 005 11834.04 185.15 52512.47 88888.00 2016-01-05 00:45:01.911 005 11834.05 185.16 52512.47 88888.00 2016-01-05 00:45:02.411 005 11834.07 185.18 52512.44 88888.00 2016-01-05 00:45:02.911 005 11834.07 185.15 52512.44 88888.00 2016-01-05 00:45:03.411 005 11834.11 185.18 52512.45 88888.00 2016-01-05 00:45:03.911 005 11834.13 185.19 52512.47 88888.00 2016-01-05 00:45:04.411 005 11834.15 185.16 52512.47 88888.00 2016-01-05 00:45:04.911 005 11834.16 185.16 52512.48 88888.00 2016-01-05 00:45:05.411 005 11834.20 185.14 52512.48 88888.00 2016-01-05 00:45:05.911 005 11834.21 185.12 52512.43 88888.00 2016-01-05 00:45:06.411 005 11834.19 185.14 52512.42 88888.00 2016-01-05 00:45:06.911 005 11834.21 185.22 52512.41 88888.00 2016-01-05 00:45:07.411 005 11834.26 185.22 52512.40 88888.00 2016-01-05 00:45:07.911 005 11834.26 185.23 52512.40 88888.00 2016-01-05 00:45:08.411 005 11834.27 185.21 52512.42 88888.00 2016-01-05 00:45:08.911 005 11834.28 185.18 52512.47 88888.00 2016-01-05 00:45:09.411 005 11834.27 185.18 52512.47 88888.00 2016-01-05 00:45:09.911 005 11834.23 185.16 52512.45 88888.00 2016-01-05 00:45:10.411 005 11834.24 185.16 52512.47 88888.00 2016-01-05 00:45:10.911 005 11834.26 185.13 52512.45 88888.00 2016-01-05 00:45:11.411 005 11834.22 185.12 52512.44 88888.00 2016-01-05 00:45:11.911 005 11834.23 185.12 52512.41 88888.00 2016-01-05 00:45:12.411 005 11834.23 185.18 52512.39 88888.00 2016-01-05 00:45:12.911 005 11834.27 185.16 52512.43 88888.00 2016-01-05 00:45:13.411 005 11834.32 185.13 52512.47 88888.00 2016-01-05 00:45:13.911 005 11834.32 185.19 52512.45 88888.00 2016-01-05 00:45:14.411 005 11834.29 185.24 52512.47 88888.00 2016-01-05 00:45:14.911 005 11834.22 185.24 52512.47 88888.00 2016-01-05 00:45:15.411 005 11834.20 185.18 52512.47 88888.00 2016-01-05 00:45:15.911 005 11834.19 185.16 52512.47 88888.00 2016-01-05 00:45:16.411 005 11834.19 185.19 52512.45 88888.00 2016-01-05 00:45:16.911 005 11834.16 185.22 52512.49 88888.00 2016-01-05 00:45:17.411 005 11834.19 185.23 52512.51 88888.00 2016-01-05 00:45:17.911 005 11834.16 185.22 52512.51 88888.00 2016-01-05 00:45:18.411 005 11834.16 185.27 52512.49 88888.00 2016-01-05 00:45:18.911 005 11834.18 185.25 52512.50 88888.00 2016-01-05 00:45:19.411 005 11834.16 185.24 52512.48 88888.00 2016-01-05 00:45:19.911 005 11834.15 185.21 52512.49 88888.00 2016-01-05 00:45:20.411 005 11834.16 185.20 52512.51 88888.00 2016-01-05 00:45:20.911 005 11834.15 185.23 52512.51 88888.00 2016-01-05 00:45:21.411 005 11834.18 185.24 52512.52 88888.00 2016-01-05 00:45:21.911 005 11834.19 185.20 52512.50 88888.00 2016-01-05 00:45:22.411 005 11834.16 185.19 52512.51 88888.00 2016-01-05 00:45:22.911 005 11834.21 185.20 52512.52 88888.00 2016-01-05 00:45:23.411 005 11834.23 185.22 52512.49 88888.00 2016-01-05 00:45:23.911 005 11834.22 185.18 52512.45 88888.00 2016-01-05 00:45:24.411 005 11834.22 185.20 52512.41 88888.00 2016-01-05 00:45:24.911 005 11834.22 185.21 52512.42 88888.00 2016-01-05 00:45:25.411 005 11834.27 185.21 52512.43 88888.00 2016-01-05 00:45:25.911 005 11834.26 185.19 52512.43 88888.00 2016-01-05 00:45:26.411 005 11834.26 185.19 52512.42 88888.00 2016-01-05 00:45:26.911 005 11834.28 185.21 52512.43 88888.00 2016-01-05 00:45:27.411 005 11834.28 185.22 52512.43 88888.00 2016-01-05 00:45:27.911 005 11834.30 185.21 52512.41 88888.00 2016-01-05 00:45:28.411 005 11834.33 185.22 52512.44 88888.00 2016-01-05 00:45:28.911 005 11834.37 185.23 52512.45 88888.00 2016-01-05 00:45:29.411 005 11834.38 185.19 52512.47 88888.00 2016-01-05 00:45:29.911 005 11834.41 185.16 52512.45 88888.00 2016-01-05 00:45:30.411 005 11834.41 185.19 52512.45 88888.00 2016-01-05 00:45:30.911 005 11834.41 185.20 52512.41 88888.00 2016-01-05 00:45:31.411 005 11834.45 185.16 52512.44 88888.00 2016-01-05 00:45:31.911 005 11834.46 185.20 52512.47 88888.00 2016-01-05 00:45:32.411 005 11834.45 185.18 52512.44 88888.00 2016-01-05 00:45:32.911 005 11834.41 185.18 52512.45 88888.00 2016-01-05 00:45:33.411 005 11834.41 185.21 52512.47 88888.00 2016-01-05 00:45:33.911 005 11834.44 185.23 52512.47 88888.00 2016-01-05 00:45:34.411 005 11834.40 185.22 52512.49 88888.00 2016-01-05 00:45:34.911 005 11834.39 185.21 52512.51 88888.00 2016-01-05 00:45:35.411 005 11834.40 185.23 52512.51 88888.00 2016-01-05 00:45:35.911 005 11834.37 185.24 52512.49 88888.00 2016-01-05 00:45:36.411 005 11834.39 185.23 52512.50 88888.00 2016-01-05 00:45:36.911 005 11834.41 185.23 52512.51 88888.00 2016-01-05 00:45:37.411 005 11834.41 185.21 52512.50 88888.00 2016-01-05 00:45:37.911 005 11834.39 185.20 52512.49 88888.00 2016-01-05 00:45:38.412 005 11834.40 185.20 52512.49 88888.00 2016-01-05 00:45:38.912 005 11834.40 185.22 52512.51 88888.00 2016-01-05 00:45:39.412 005 11834.40 185.25 52512.56 88888.00 2016-01-05 00:45:39.912 005 11834.41 185.29 52512.58 88888.00 2016-01-05 00:45:40.412 005 11834.39 185.30 52512.57 88888.00 2016-01-05 00:45:40.912 005 11834.44 185.30 52512.52 88888.00 2016-01-05 00:45:41.412 005 11834.41 185.31 52512.52 88888.00 2016-01-05 00:45:41.912 005 11834.40 185.30 52512.57 88888.00 2016-01-05 00:45:42.412 005 11834.38 185.28 52512.56 88888.00 2016-01-05 00:45:42.912 005 11834.39 185.24 52512.50 88888.00 2016-01-05 00:45:43.412 005 11834.36 185.25 52512.54 88888.00 2016-01-05 00:45:43.912 005 11834.33 185.25 52512.56 88888.00 2016-01-05 00:45:44.412 005 11834.31 185.25 52512.57 88888.00 2016-01-05 00:45:44.912 005 11834.31 185.30 52512.56 88888.00 2016-01-05 00:45:45.412 005 11834.30 185.29 52512.57 88888.00 2016-01-05 00:45:45.912 005 11834.29 185.31 52512.58 88888.00 2016-01-05 00:45:46.412 005 11834.27 185.34 52512.57 88888.00 2016-01-05 00:45:46.912 005 11834.23 185.37 52512.56 88888.00 2016-01-05 00:45:47.412 005 11834.24 185.38 52512.56 88888.00 2016-01-05 00:45:47.912 005 11834.23 185.35 52512.59 88888.00 2016-01-05 00:45:48.412 005 11834.14 185.34 52512.60 88888.00 2016-01-05 00:45:48.912 005 11834.12 185.32 52512.56 88888.00 2016-01-05 00:45:49.412 005 11834.11 185.34 52512.56 88888.00 2016-01-05 00:45:49.912 005 11834.13 185.37 52512.57 88888.00 2016-01-05 00:45:50.412 005 11834.12 185.37 52512.58 88888.00 2016-01-05 00:45:50.912 005 11834.09 185.33 52512.56 88888.00 2016-01-05 00:45:51.412 005 11834.09 185.37 52512.56 88888.00 2016-01-05 00:45:51.912 005 11834.10 185.38 52512.54 88888.00 2016-01-05 00:45:52.412 005 11834.09 185.38 52512.58 88888.00 2016-01-05 00:45:52.912 005 11834.06 185.42 52512.57 88888.00 2016-01-05 00:45:53.412 005 11834.03 185.42 52512.58 88888.00 2016-01-05 00:45:53.912 005 11834.03 185.40 52512.60 88888.00 2016-01-05 00:45:54.412 005 11834.07 185.42 52512.58 88888.00 2016-01-05 00:45:54.912 005 11834.04 185.45 52512.58 88888.00 2016-01-05 00:45:55.412 005 11834.03 185.45 52512.60 88888.00 2016-01-05 00:45:55.912 005 11834.00 185.45 52512.62 88888.00 2016-01-05 00:45:56.412 005 11834.01 185.44 52512.59 88888.00 2016-01-05 00:45:56.912 005 11834.04 185.44 52512.58 88888.00 2016-01-05 00:45:57.412 005 11834.05 185.45 52512.56 88888.00 2016-01-05 00:45:57.912 005 11834.04 185.44 52512.54 88888.00 2016-01-05 00:45:58.412 005 11834.03 185.44 52512.61 88888.00 2016-01-05 00:45:58.912 005 11834.05 185.45 52512.62 88888.00 2016-01-05 00:45:59.412 005 11834.07 185.45 52512.56 88888.00 2016-01-05 00:45:59.912 005 11834.10 185.45 52512.53 88888.00 2016-01-05 00:46:00.412 005 11834.12 185.45 52512.52 88888.00 2016-01-05 00:46:00.912 005 11834.11 185.41 52512.51 88888.00 2016-01-05 00:46:01.412 005 11834.10 185.39 52512.51 88888.00 2016-01-05 00:46:01.912 005 11834.13 185.41 52512.50 88888.00 2016-01-05 00:46:02.412 005 11834.16 185.45 52512.54 88888.00 2016-01-05 00:46:02.912 005 11834.18 185.39 52512.53 88888.00 2016-01-05 00:46:03.412 005 11834.18 185.34 52512.56 88888.00 2016-01-05 00:46:03.912 005 11834.15 185.34 52512.58 88888.00 2016-01-05 00:46:04.412 005 11834.20 185.34 52512.56 88888.00 2016-01-05 00:46:04.912 005 11834.22 185.34 52512.54 88888.00 2016-01-05 00:46:05.412 005 11834.21 185.34 52512.51 88888.00 2016-01-05 00:46:05.912 005 11834.19 185.37 52512.54 88888.00 2016-01-05 00:46:06.412 005 11834.15 185.35 52512.56 88888.00 2016-01-05 00:46:06.912 005 11834.21 185.31 52512.56 88888.00 2016-01-05 00:46:07.412 005 11834.23 185.30 52512.53 88888.00 2016-01-05 00:46:07.912 005 11834.23 185.28 52512.57 88888.00 2016-01-05 00:46:08.412 005 11834.29 185.28 52512.56 88888.00 2016-01-05 00:46:08.912 005 11834.27 185.29 52512.57 88888.00 2016-01-05 00:46:09.412 005 11834.26 185.28 52512.57 88888.00 2016-01-05 00:46:09.912 005 11834.24 185.27 52512.61 88888.00 2016-01-05 00:46:10.412 005 11834.26 185.28 52512.63 88888.00 2016-01-05 00:46:10.912 005 11834.24 185.21 52512.60 88888.00 2016-01-05 00:46:11.412 005 11834.21 185.19 52512.60 88888.00 2016-01-05 00:46:11.912 005 11834.16 185.14 52512.61 88888.00 2016-01-05 00:46:12.412 005 11834.20 185.15 52512.65 88888.00 2016-01-05 00:46:12.912 005 11834.24 185.15 52512.67 88888.00 2016-01-05 00:46:13.412 005 11834.22 185.15 52512.63 88888.00 2016-01-05 00:46:13.912 005 11834.21 185.18 52512.65 88888.00 2016-01-05 00:46:14.412 005 11834.22 185.18 52512.68 88888.00 2016-01-05 00:46:14.912 005 11834.22 185.14 52512.66 88888.00 2016-01-05 00:46:15.412 005 11834.20 185.13 52512.63 88888.00 2016-01-05 00:46:15.912 005 11834.18 185.16 52512.67 88888.00 2016-01-05 00:46:16.412 005 11834.15 185.14 52512.67 88888.00 2016-01-05 00:46:16.912 005 11834.14 185.09 52512.66 88888.00 2016-01-05 00:46:17.412 005 11834.09 185.13 52512.67 88888.00 2016-01-05 00:46:17.912 005 11834.09 185.20 52512.67 88888.00 2016-01-05 00:46:18.412 005 11834.07 185.20 52512.66 88888.00 2016-01-05 00:46:18.912 005 11834.04 185.20 52512.66 88888.00 2016-01-05 00:46:19.412 005 11834.03 185.18 52512.69 88888.00 2016-01-05 00:46:19.912 005 11834.09 185.11 52512.68 88888.00 2016-01-05 00:46:20.412 005 11834.10 185.13 52512.67 88888.00 2016-01-05 00:46:20.912 005 11834.13 185.10 52512.65 88888.00 2016-01-05 00:46:21.412 005 11834.11 185.12 52512.63 88888.00 2016-01-05 00:46:21.912 005 11834.05 185.12 52512.65 88888.00 2016-01-05 00:46:22.412 005 11834.05 185.09 52512.67 88888.00 2016-01-05 00:46:22.912 005 11834.02 185.03 52512.68 88888.00 2016-01-05 00:46:23.412 005 11834.03 185.06 52512.67 88888.00 2016-01-05 00:46:23.912 005 11834.12 185.10 52512.68 88888.00 2016-01-05 00:46:24.412 005 11834.14 185.08 52512.68 88888.00 2016-01-05 00:46:24.912 005 11834.13 185.06 52512.65 88888.00 2016-01-05 00:46:25.412 005 11834.12 185.06 52512.69 88888.00 2016-01-05 00:46:25.912 005 11834.12 185.08 52512.67 88888.00 2016-01-05 00:46:26.412 005 11834.13 185.10 52512.65 88888.00 2016-01-05 00:46:26.912 005 11834.13 185.09 52512.61 88888.00 2016-01-05 00:46:27.412 005 11834.12 185.10 52512.63 88888.00 2016-01-05 00:46:27.912 005 11834.11 185.09 52512.63 88888.00 2016-01-05 00:46:28.412 005 11834.11 185.10 52512.65 88888.00 2016-01-05 00:46:28.912 005 11834.13 185.12 52512.66 88888.00 2016-01-05 00:46:29.412 005 11834.11 185.10 52512.65 88888.00 2016-01-05 00:46:29.912 005 11834.11 185.14 52512.66 88888.00 2016-01-05 00:46:30.412 005 11834.10 185.14 52512.68 88888.00 2016-01-05 00:46:30.912 005 11834.09 185.06 52512.65 88888.00 2016-01-05 00:46:31.412 005 11834.12 185.03 52512.65 88888.00 2016-01-05 00:46:31.912 005 11834.14 185.09 52512.66 88888.00 2016-01-05 00:46:32.412 005 11834.20 185.11 52512.67 88888.00 2016-01-05 00:46:32.912 005 11834.22 185.14 52512.67 88888.00 2016-01-05 00:46:33.412 005 11834.19 185.13 52512.62 88888.00 2016-01-05 00:46:33.912 005 11834.12 185.10 52512.67 88888.00 2016-01-05 00:46:34.412 005 11834.11 185.11 52512.68 88888.00 2016-01-05 00:46:34.912 005 11834.11 185.12 52512.66 88888.00 2016-01-05 00:46:35.412 005 11834.04 185.14 52512.65 88888.00 2016-01-05 00:46:35.912 005 11834.06 185.12 52512.67 88888.00 2016-01-05 00:46:36.412 005 11834.11 185.10 52512.72 88888.00 2016-01-05 00:46:36.912 005 11834.09 185.06 52512.70 88888.00 2016-01-05 00:46:37.412 005 11834.10 185.05 52512.71 88888.00 2016-01-05 00:46:37.912 005 11834.10 185.09 52512.69 88888.00 2016-01-05 00:46:38.412 005 11834.09 185.11 52512.65 88888.00 2016-01-05 00:46:38.912 005 11834.10 185.06 52512.66 88888.00 2016-01-05 00:46:39.412 005 11834.11 185.05 52512.68 88888.00 2016-01-05 00:46:39.912 005 11834.12 185.04 52512.68 88888.00 2016-01-05 00:46:40.412 005 11834.18 185.06 52512.66 88888.00 2016-01-05 00:46:40.912 005 11834.12 185.12 52512.67 88888.00 2016-01-05 00:46:41.412 005 11834.07 185.14 52512.74 88888.00 2016-01-05 00:46:41.912 005 11834.07 185.12 52512.72 88888.00 2016-01-05 00:46:42.412 005 11834.11 185.12 52512.72 88888.00 2016-01-05 00:46:42.912 005 11834.11 185.11 52512.71 88888.00 2016-01-05 00:46:43.412 005 11834.10 185.12 52512.66 88888.00 2016-01-05 00:46:43.912 005 11834.10 185.12 52512.67 88888.00 2016-01-05 00:46:44.412 005 11834.13 185.13 52512.69 88888.00 2016-01-05 00:46:44.912 005 11834.15 185.16 52512.71 88888.00 2016-01-05 00:46:45.412 005 11834.13 185.16 52512.69 88888.00 2016-01-05 00:46:45.912 005 11834.13 185.12 52512.72 88888.00 2016-01-05 00:46:46.412 005 11834.12 185.13 52512.72 88888.00 2016-01-05 00:46:46.912 005 11834.10 185.15 52512.69 88888.00 2016-01-05 00:46:47.412 005 11834.13 185.16 52512.70 88888.00 2016-01-05 00:46:47.912 005 11834.13 185.18 52512.67 88888.00 2016-01-05 00:46:48.412 005 11834.16 185.12 52512.67 88888.00 2016-01-05 00:46:48.912 005 11834.16 185.08 52512.66 88888.00 2016-01-05 00:46:49.412 005 11834.16 185.02 52512.67 88888.00 2016-01-05 00:46:49.912 005 11834.15 184.98 52512.69 88888.00 2016-01-05 00:46:50.412 005 11834.13 184.95 52512.69 88888.00 2016-01-05 00:46:50.912 005 11834.13 185.02 52512.71 88888.00 2016-01-05 00:46:51.412 005 11834.22 185.06 52512.71 88888.00 2016-01-05 00:46:51.912 005 11834.24 185.03 52512.70 88888.00 2016-01-05 00:46:52.412 005 11834.23 185.02 52512.71 88888.00 2016-01-05 00:46:52.912 005 11834.23 185.03 52512.71 88888.00 2016-01-05 00:46:53.412 005 11834.24 185.04 52512.67 88888.00 2016-01-05 00:46:53.912 005 11834.26 185.04 52512.65 88888.00 2016-01-05 00:46:54.412 005 11834.30 185.05 52512.65 88888.00 2016-01-05 00:46:54.912 005 11834.29 185.10 52512.68 88888.00 2016-01-05 00:46:55.412 005 11834.29 185.10 52512.66 88888.00 2016-01-05 00:46:55.912 005 11834.28 185.10 52512.66 88888.00 2016-01-05 00:46:56.412 005 11834.26 185.06 52512.65 88888.00 2016-01-05 00:46:56.912 005 11834.24 185.04 52512.65 88888.00 2016-01-05 00:46:57.412 005 11834.26 185.05 52512.62 88888.00 2016-01-05 00:46:57.912 005 11834.24 185.08 52512.66 88888.00 2016-01-05 00:46:58.412 005 11834.26 185.08 52512.62 88888.00 2016-01-05 00:46:58.912 005 11834.29 185.06 52512.61 88888.00 2016-01-05 00:46:59.412 005 11834.27 185.04 52512.58 88888.00 2016-01-05 00:46:59.912 005 11834.24 185.05 52512.62 88888.00 2016-01-05 00:47:00.412 005 11834.27 185.06 52512.61 88888.00 2016-01-05 00:47:00.912 005 11834.28 185.06 52512.63 88888.00 2016-01-05 00:47:01.412 005 11834.29 185.08 52512.62 88888.00 2016-01-05 00:47:01.912 005 11834.27 185.04 52512.61 88888.00 2016-01-05 00:47:02.412 005 11834.29 185.03 52512.60 88888.00 2016-01-05 00:47:02.912 005 11834.27 185.03 52512.61 88888.00 2016-01-05 00:47:03.412 005 11834.26 185.08 52512.60 88888.00 2016-01-05 00:47:03.912 005 11834.28 185.11 52512.60 88888.00 2016-01-05 00:47:04.412 005 11834.28 185.12 52512.60 88888.00 2016-01-05 00:47:04.912 005 11834.23 185.09 52512.63 88888.00 2016-01-05 00:47:05.412 005 11834.22 185.09 52512.62 88888.00 2016-01-05 00:47:05.912 005 11834.24 185.13 52512.63 88888.00 2016-01-05 00:47:06.412 005 11834.23 185.09 52512.63 88888.00 2016-01-05 00:47:06.912 005 11834.27 185.06 52512.65 88888.00 2016-01-05 00:47:07.412 005 11834.24 185.10 52512.63 88888.00 2016-01-05 00:47:07.912 005 11834.24 185.05 52512.62 88888.00 2016-01-05 00:47:08.412 005 11834.22 185.03 52512.63 88888.00 2016-01-05 00:47:08.912 005 11834.23 185.08 52512.63 88888.00 2016-01-05 00:47:09.412 005 11834.24 185.06 52512.63 88888.00 2016-01-05 00:47:09.912 005 11834.24 185.03 52512.60 88888.00 2016-01-05 00:47:10.412 005 11834.20 185.06 52512.58 88888.00 2016-01-05 00:47:10.912 005 11834.23 185.08 52512.57 88888.00 2016-01-05 00:47:11.412 005 11834.27 185.05 52512.58 88888.00 2016-01-05 00:47:11.912 005 11834.28 185.09 52512.57 88888.00 2016-01-05 00:47:12.412 005 11834.31 185.11 52512.52 88888.00 2016-01-05 00:47:12.912 005 11834.30 185.10 52512.52 88888.00 2016-01-05 00:47:13.412 005 11834.28 185.12 52512.57 88888.00 2016-01-05 00:47:13.912 005 11834.28 185.12 52512.58 88888.00 2016-01-05 00:47:14.412 005 11834.30 185.14 52512.56 88888.00 2016-01-05 00:47:14.912 005 11834.27 185.15 52512.53 88888.00 2016-01-05 00:47:15.412 005 11834.23 185.19 52512.53 88888.00 2016-01-05 00:47:15.912 005 11834.24 185.22 52512.56 88888.00 2016-01-05 00:47:16.412 005 11834.24 185.23 52512.54 88888.00 2016-01-05 00:47:16.912 005 11834.28 185.20 52512.53 88888.00 2016-01-05 00:47:17.412 005 11834.30 185.18 52512.51 88888.00 2016-01-05 00:47:17.912 005 11834.33 185.20 52512.56 88888.00 2016-01-05 00:47:18.412 005 11834.32 185.21 52512.56 88888.00 2016-01-05 00:47:18.912 005 11834.35 185.21 52512.57 88888.00 2016-01-05 00:47:19.412 005 11834.36 185.19 52512.58 88888.00 2016-01-05 00:47:19.912 005 11834.35 185.16 52512.60 88888.00 2016-01-05 00:47:20.412 005 11834.33 185.18 52512.57 88888.00 2016-01-05 00:47:20.912 005 11834.33 185.19 52512.51 88888.00 2016-01-05 00:47:21.412 005 11834.35 185.20 52512.48 88888.00 2016-01-05 00:47:21.912 005 11834.37 185.23 52512.48 88888.00 2016-01-05 00:47:22.412 005 11834.37 185.23 52512.47 88888.00 2016-01-05 00:47:22.912 005 11834.39 185.22 52512.47 88888.00 2016-01-05 00:47:23.412 005 11834.38 185.22 52512.49 88888.00 2016-01-05 00:47:23.912 005 11834.39 185.25 52512.45 88888.00 2016-01-05 00:47:24.412 005 11834.42 185.27 52512.44 88888.00 2016-01-05 00:47:24.912 005 11834.41 185.27 52512.44 88888.00 2016-01-05 00:47:25.412 005 11834.40 185.22 52512.44 88888.00 2016-01-05 00:47:25.912 005 11834.42 185.21 52512.49 88888.00 2016-01-05 00:47:26.412 005 11834.42 185.24 52512.53 88888.00 2016-01-05 00:47:26.912 005 11834.44 185.24 52512.52 88888.00 2016-01-05 00:47:27.412 005 11834.41 185.21 52512.50 88888.00 2016-01-05 00:47:27.912 005 11834.42 185.23 52512.53 88888.00 2016-01-05 00:47:28.412 005 11834.39 185.25 52512.56 88888.00 2016-01-05 00:47:28.912 005 11834.39 185.28 52512.49 88888.00 2016-01-05 00:47:29.412 005 11834.40 185.28 52512.49 88888.00 2016-01-05 00:47:29.912 005 11834.37 185.24 52512.52 88888.00 2016-01-05 00:47:30.412 005 11834.33 185.25 52512.54 88888.00 2016-01-05 00:47:30.912 005 11834.30 185.25 52512.53 88888.00 2016-01-05 00:47:31.412 005 11834.33 185.27 52512.52 88888.00 2016-01-05 00:47:31.912 005 11834.31 185.25 52512.53 88888.00 2016-01-05 00:47:32.412 005 11834.31 185.25 52512.53 88888.00 2016-01-05 00:47:32.912 005 11834.35 185.28 52512.51 88888.00 2016-01-05 00:47:33.412 005 11834.35 185.29 52512.52 88888.00 2016-01-05 00:47:33.912 005 11834.29 185.28 52512.61 88888.00 2016-01-05 00:47:34.412 005 11834.29 185.25 52512.65 88888.00 2016-01-05 00:47:34.912 005 11834.31 185.27 52512.58 88888.00 2016-01-05 00:47:35.412 005 11834.29 185.27 52512.58 88888.00 2016-01-05 00:47:35.912 005 11834.33 185.28 52512.57 88888.00 2016-01-05 00:47:36.412 005 11834.32 185.28 52512.57 88888.00 2016-01-05 00:47:36.912 005 11834.29 185.29 52512.56 88888.00 2016-01-05 00:47:37.412 005 11834.28 185.31 52512.58 88888.00 2016-01-05 00:47:37.912 005 11834.27 185.31 52512.62 88888.00 2016-01-05 00:47:38.412 005 11834.24 185.32 52512.59 88888.00 2016-01-05 00:47:38.912 005 11834.24 185.30 52512.58 88888.00 2016-01-05 00:47:39.412 005 11834.24 185.28 52512.59 88888.00 2016-01-05 00:47:39.912 005 11834.23 185.30 52512.59 88888.00 2016-01-05 00:47:40.412 005 11834.20 185.30 52512.57 88888.00 2016-01-05 00:47:40.912 005 11834.20 185.31 52512.61 88888.00 2016-01-05 00:47:41.412 005 11834.21 185.30 52512.61 88888.00 2016-01-05 00:47:41.912 005 11834.20 185.29 52512.57 88888.00 2016-01-05 00:47:42.412 005 11834.19 185.30 52512.53 88888.00 2016-01-05 00:47:42.912 005 11834.16 185.30 52512.53 88888.00 2016-01-05 00:47:43.412 005 11834.18 185.34 52512.56 88888.00 2016-01-05 00:47:43.912 005 11834.18 185.37 52512.53 88888.00 2016-01-05 00:47:44.412 005 11834.14 185.38 52512.54 88888.00 2016-01-05 00:47:44.912 005 11834.14 185.38 52512.56 88888.00 2016-01-05 00:47:45.412 005 11834.18 185.40 52512.53 88888.00 2016-01-05 00:47:45.912 005 11834.14 185.40 52512.53 88888.00 2016-01-05 00:47:46.412 005 11834.12 185.37 52512.56 88888.00 2016-01-05 00:47:46.912 005 11834.13 185.39 52512.58 88888.00 2016-01-05 00:47:47.412 005 11834.12 185.38 52512.56 88888.00 2016-01-05 00:47:47.912 005 11834.11 185.43 52512.54 88888.00 2016-01-05 00:47:48.412 005 11834.12 185.45 52512.54 88888.00 2016-01-05 00:47:48.912 005 11834.15 185.45 52512.56 88888.00 2016-01-05 00:47:49.412 005 11834.16 185.41 52512.52 88888.00 2016-01-05 00:47:49.912 005 11834.19 185.41 52512.52 88888.00 2016-01-05 00:47:50.412 005 11834.21 185.47 52512.49 88888.00 2016-01-05 00:47:50.912 005 11834.20 185.45 52512.48 88888.00 2016-01-05 00:47:51.412 005 11834.21 185.45 52512.51 88888.00 2016-01-05 00:47:51.912 005 11834.20 185.43 52512.54 88888.00 2016-01-05 00:47:52.412 005 11834.21 185.39 52512.53 88888.00 2016-01-05 00:47:52.912 005 11834.15 185.37 52512.49 88888.00 2016-01-05 00:47:53.412 005 11834.14 185.39 52512.51 88888.00 2016-01-05 00:47:53.912 005 11834.20 185.42 52512.51 88888.00 2016-01-05 00:47:54.412 005 11834.21 185.40 52512.50 88888.00 2016-01-05 00:47:54.912 005 11834.20 185.40 52512.50 88888.00 2016-01-05 00:47:55.412 005 11834.21 185.42 52512.49 88888.00 2016-01-05 00:47:55.912 005 11834.21 185.43 52512.50 88888.00 2016-01-05 00:47:56.412 005 11834.24 185.41 52512.51 88888.00 2016-01-05 00:47:56.912 005 11834.21 185.39 52512.52 88888.00 2016-01-05 00:47:57.412 005 11834.22 185.40 52512.54 88888.00 2016-01-05 00:47:57.912 005 11834.22 185.42 52512.57 88888.00 2016-01-05 00:47:58.412 005 11834.19 185.44 52512.52 88888.00 2016-01-05 00:47:58.912 005 11834.14 185.42 52512.47 88888.00 2016-01-05 00:47:59.412 005 11834.10 185.42 52512.43 88888.00 2016-01-05 00:47:59.912 005 11834.10 185.45 52512.43 88888.00 2016-01-05 00:48:00.412 005 11834.11 185.48 52512.47 88888.00 2016-01-05 00:48:00.912 005 11834.13 185.43 52512.48 88888.00 2016-01-05 00:48:01.412 005 11834.13 185.43 52512.49 88888.00 2016-01-05 00:48:01.912 005 11834.05 185.42 52512.53 88888.00 2016-01-05 00:48:02.412 005 11834.03 185.40 52512.56 88888.00 2016-01-05 00:48:02.912 005 11834.04 185.38 52512.60 88888.00 2016-01-05 00:48:03.412 005 11834.04 185.40 52512.66 88888.00 2016-01-05 00:48:03.912 005 11834.03 185.39 52512.62 88888.00 2016-01-05 00:48:04.412 005 11834.03 185.40 52512.63 88888.00 2016-01-05 00:48:04.912 005 11834.03 185.42 52512.66 88888.00 2016-01-05 00:48:05.412 005 11834.01 185.43 52512.62 88888.00 2016-01-05 00:48:05.912 005 11834.00 185.39 52512.59 88888.00 2016-01-05 00:48:06.412 005 11834.00 185.37 52512.60 88888.00 2016-01-05 00:48:06.912 005 11833.97 185.40 52512.65 88888.00 2016-01-05 00:48:07.412 005 11833.96 185.38 52512.67 88888.00 2016-01-05 00:48:07.912 005 11833.96 185.41 52512.69 88888.00 2016-01-05 00:48:08.412 005 11833.95 185.44 52512.63 88888.00 2016-01-05 00:48:08.912 005 11833.95 185.44 52512.65 88888.00 2016-01-05 00:48:09.412 005 11833.94 185.38 52512.62 88888.00 2016-01-05 00:48:09.912 005 11833.93 185.39 52512.61 88888.00 2016-01-05 00:48:10.412 005 11833.88 185.39 52512.65 88888.00 2016-01-05 00:48:10.912 005 11833.88 185.39 52512.65 88888.00 2016-01-05 00:48:11.412 005 11833.92 185.38 52512.62 88888.00 2016-01-05 00:48:11.912 005 11833.91 185.38 52512.59 88888.00 2016-01-05 00:48:12.412 005 11833.88 185.37 52512.57 88888.00 2016-01-05 00:48:12.912 005 11833.85 185.39 52512.57 88888.00 2016-01-05 00:48:13.412 005 11833.85 185.42 52512.61 88888.00 2016-01-05 00:48:13.912 005 11833.85 185.39 52512.62 88888.00 2016-01-05 00:48:14.412 005 11833.86 185.38 52512.61 88888.00 2016-01-05 00:48:14.912 005 11833.85 185.34 52512.61 88888.00 2016-01-05 00:48:15.412 005 11833.84 185.34 52512.61 88888.00 2016-01-05 00:48:15.912 005 11833.85 185.35 52512.65 88888.00 2016-01-05 00:48:16.412 005 11833.81 185.34 52512.65 88888.00 2016-01-05 00:48:16.912 005 11833.80 185.38 52512.59 88888.00 2016-01-05 00:48:17.412 005 11833.80 185.39 52512.63 88888.00 2016-01-05 00:48:17.912 005 11833.83 185.40 52512.67 88888.00 2016-01-05 00:48:18.413 005 11833.86 185.41 52512.66 88888.00 2016-01-05 00:48:18.913 005 11833.86 185.42 52512.60 88888.00 2016-01-05 00:48:19.413 005 11833.86 185.43 52512.60 88888.00 2016-01-05 00:48:19.913 005 11833.87 185.43 52512.63 88888.00 2016-01-05 00:48:20.413 005 11833.87 185.40 52512.59 88888.00 2016-01-05 00:48:20.913 005 11833.86 185.35 52512.58 88888.00 2016-01-05 00:48:21.413 005 11833.84 185.35 52512.63 88888.00 2016-01-05 00:48:21.913 005 11833.85 185.39 52512.66 88888.00 2016-01-05 00:48:22.413 005 11833.84 185.41 52512.68 88888.00 2016-01-05 00:48:22.913 005 11833.86 185.42 52512.62 88888.00 2016-01-05 00:48:23.413 005 11833.88 185.42 52512.61 88888.00 2016-01-05 00:48:23.913 005 11833.87 185.43 52512.63 88888.00 2016-01-05 00:48:24.413 005 11833.85 185.43 52512.62 88888.00 2016-01-05 00:48:24.913 005 11833.88 185.41 52512.62 88888.00 2016-01-05 00:48:25.413 005 11833.92 185.45 52512.59 88888.00 2016-01-05 00:48:25.913 005 11833.92 185.50 52512.59 88888.00 2016-01-05 00:48:26.413 005 11833.93 185.51 52512.59 88888.00 2016-01-05 00:48:26.913 005 11833.95 185.49 52512.57 88888.00 2016-01-05 00:48:27.413 005 11833.95 185.47 52512.60 88888.00 2016-01-05 00:48:27.913 005 11833.94 185.44 52512.59 88888.00 2016-01-05 00:48:28.413 005 11833.92 185.43 52512.59 88888.00 2016-01-05 00:48:28.913 005 11833.87 185.43 52512.59 88888.00 2016-01-05 00:48:29.413 005 11833.87 185.47 52512.59 88888.00 2016-01-05 00:48:29.913 005 11833.85 185.45 52512.60 88888.00 2016-01-05 00:48:30.413 005 11833.86 185.45 52512.60 88888.00 2016-01-05 00:48:30.913 005 11833.83 185.44 52512.57 88888.00 2016-01-05 00:48:31.413 005 11833.84 185.45 52512.60 88888.00 2016-01-05 00:48:31.913 005 11833.81 185.43 52512.59 88888.00 2016-01-05 00:48:32.413 005 11833.81 185.42 52512.60 88888.00 2016-01-05 00:48:32.913 005 11833.78 185.40 52512.60 88888.00 2016-01-05 00:48:33.413 005 11833.78 185.39 52512.60 88888.00 2016-01-05 00:48:33.913 005 11833.80 185.40 52512.60 88888.00 2016-01-05 00:48:34.413 005 11833.80 185.40 52512.59 88888.00 2016-01-05 00:48:34.913 005 11833.77 185.41 52512.58 88888.00 2016-01-05 00:48:35.413 005 11833.75 185.41 52512.61 88888.00 2016-01-05 00:48:35.913 005 11833.76 185.42 52512.59 88888.00 2016-01-05 00:48:36.413 005 11833.75 185.41 52512.59 88888.00 2016-01-05 00:48:36.913 005 11833.72 185.39 52512.61 88888.00 2016-01-05 00:48:37.413 005 11833.69 185.37 52512.61 88888.00 2016-01-05 00:48:37.913 005 11833.70 185.38 52512.58 88888.00 2016-01-05 00:48:38.413 005 11833.69 185.39 52512.59 88888.00 2016-01-05 00:48:38.913 005 11833.70 185.34 52512.61 88888.00 2016-01-05 00:48:39.413 005 11833.70 185.34 52512.61 88888.00 2016-01-05 00:48:39.913 005 11833.69 185.32 52512.61 88888.00 2016-01-05 00:48:40.413 005 11833.68 185.32 52512.63 88888.00 2016-01-05 00:48:40.913 005 11833.67 185.31 52512.63 88888.00 2016-01-05 00:48:41.413 005 11833.63 185.30 52512.66 88888.00 2016-01-05 00:48:41.913 005 11833.61 185.31 52512.66 88888.00 2016-01-05 00:48:42.413 005 11833.63 185.33 52512.63 88888.00 2016-01-05 00:48:42.913 005 11833.69 185.34 52512.63 88888.00 2016-01-05 00:48:43.413 005 11833.70 185.30 52512.59 88888.00 2016-01-05 00:48:43.913 005 11833.68 185.29 52512.61 88888.00 2016-01-05 00:48:44.413 005 11833.68 185.22 52512.63 88888.00 2016-01-05 00:48:44.913 005 11833.66 185.24 52512.68 88888.00 2016-01-05 00:48:45.413 005 11833.63 185.25 52512.69 88888.00 2016-01-05 00:48:45.913 005 11833.61 185.24 52512.67 88888.00 2016-01-05 00:48:46.413 005 11833.65 185.25 52512.61 88888.00 2016-01-05 00:48:46.913 005 11833.67 185.30 52512.58 88888.00 2016-01-05 00:48:47.413 005 11833.71 185.30 52512.59 88888.00 2016-01-05 00:48:47.913 005 11833.74 185.24 52512.61 88888.00 2016-01-05 00:48:48.413 005 11833.72 185.22 52512.59 88888.00 2016-01-05 00:48:48.913 005 11833.70 185.22 52512.56 88888.00 2016-01-05 00:48:49.413 005 11833.67 185.22 52512.58 88888.00 2016-01-05 00:48:49.913 005 11833.70 185.23 52512.59 88888.00 2016-01-05 00:48:50.413 005 11833.70 185.29 52512.56 88888.00 2016-01-05 00:48:50.913 005 11833.68 185.33 52512.54 88888.00 2016-01-05 00:48:51.413 005 11833.67 185.30 52512.52 88888.00 2016-01-05 00:48:51.913 005 11833.69 185.29 52512.56 88888.00 2016-01-05 00:48:52.413 005 11833.71 185.30 52512.59 88888.00 2016-01-05 00:48:52.913 005 11833.71 185.24 52512.61 88888.00 2016-01-05 00:48:53.413 005 11833.71 185.27 52512.65 88888.00 2016-01-05 00:48:53.913 005 11833.71 185.30 52512.60 88888.00 2016-01-05 00:48:54.413 005 11833.69 185.31 52512.63 88888.00 2016-01-05 00:48:54.913 005 11833.67 185.34 52512.65 88888.00 2016-01-05 00:48:55.413 005 11833.68 185.33 52512.61 88888.00 2016-01-05 00:48:55.913 005 11833.69 185.34 52512.58 88888.00 2016-01-05 00:48:56.413 005 11833.68 185.33 52512.62 88888.00 2016-01-05 00:48:56.913 005 11833.68 185.31 52512.61 88888.00 2016-01-05 00:48:57.413 005 11833.68 185.30 52512.59 88888.00 2016-01-05 00:48:57.913 005 11833.67 185.28 52512.58 88888.00 2016-01-05 00:48:58.413 005 11833.70 185.24 52512.53 88888.00 2016-01-05 00:48:58.913 005 11833.66 185.21 52512.53 88888.00 2016-01-05 00:48:59.413 005 11833.63 185.22 52512.54 88888.00 2016-01-05 00:48:59.913 005 11833.61 185.22 52512.56 88888.00 2016-01-05 00:49:00.413 005 11833.62 185.24 52512.53 88888.00 2016-01-05 00:49:00.913 005 11833.63 185.27 52512.54 88888.00 2016-01-05 00:49:01.413 005 11833.67 185.24 52512.56 88888.00 2016-01-05 00:49:01.913 005 11833.65 185.20 52512.56 88888.00 2016-01-05 00:49:02.413 005 11833.66 185.21 52512.56 88888.00 2016-01-05 00:49:02.913 005 11833.69 185.23 52512.56 88888.00 2016-01-05 00:49:03.413 005 11833.70 185.24 52512.58 88888.00 2016-01-05 00:49:03.913 005 11833.70 185.28 52512.61 88888.00 2016-01-05 00:49:04.413 005 11833.70 185.32 52512.61 88888.00 2016-01-05 00:49:04.913 005 11833.74 185.34 52512.59 88888.00 2016-01-05 00:49:05.413 005 11833.76 185.29 52512.61 88888.00 2016-01-05 00:49:05.913 005 11833.75 185.28 52512.58 88888.00 2016-01-05 00:49:06.413 005 11833.72 185.28 52512.51 88888.00 2016-01-05 00:49:06.913 005 11833.70 185.29 52512.52 88888.00 2016-01-05 00:49:07.413 005 11833.68 185.25 52512.54 88888.00 2016-01-05 00:49:07.913 005 11833.70 185.21 52512.56 88888.00 2016-01-05 00:49:08.413 005 11833.77 185.27 52512.57 88888.00 2016-01-05 00:49:08.913 005 11833.74 185.30 52512.53 88888.00 2016-01-05 00:49:09.413 005 11833.72 185.33 52512.54 88888.00 2016-01-05 00:49:09.913 005 11833.72 185.34 52512.50 88888.00 2016-01-05 00:49:10.413 005 11833.74 185.37 52512.47 88888.00 2016-01-05 00:49:10.913 005 11833.76 185.34 52512.51 88888.00 2016-01-05 00:49:11.413 005 11833.74 185.33 52512.49 88888.00 2016-01-05 00:49:11.913 005 11833.74 185.29 52512.49 88888.00 2016-01-05 00:49:12.413 005 11833.75 185.31 52512.49 88888.00 2016-01-05 00:49:12.913 005 11833.76 185.32 52512.50 88888.00 2016-01-05 00:49:13.413 005 11833.74 185.34 52512.49 88888.00 2016-01-05 00:49:13.913 005 11833.74 185.34 52512.48 88888.00 2016-01-05 00:49:14.413 005 11833.72 185.34 52512.51 88888.00 2016-01-05 00:49:14.913 005 11833.68 185.35 52512.51 88888.00 2016-01-05 00:49:15.413 005 11833.66 185.37 52512.51 88888.00 2016-01-05 00:49:15.913 005 11833.71 185.34 52512.51 88888.00 2016-01-05 00:49:16.413 005 11833.76 185.34 52512.51 88888.00 2016-01-05 00:49:16.913 005 11833.76 185.32 52512.49 88888.00 2016-01-05 00:49:17.413 005 11833.71 185.32 52512.53 88888.00 2016-01-05 00:49:17.913 005 11833.74 185.34 52512.51 88888.00 2016-01-05 00:49:18.413 005 11833.76 185.34 52512.49 88888.00 2016-01-05 00:49:18.913 005 11833.77 185.39 52512.48 88888.00 2016-01-05 00:49:19.413 005 11833.76 185.42 52512.47 88888.00 2016-01-05 00:49:19.913 005 11833.72 185.47 52512.43 88888.00 2016-01-05 00:49:20.413 005 11833.76 185.47 52512.43 88888.00 2016-01-05 00:49:20.913 005 11833.80 185.43 52512.44 88888.00 2016-01-05 00:49:21.413 005 11833.83 185.47 52512.45 88888.00 2016-01-05 00:49:21.913 005 11833.81 185.49 52512.50 88888.00 2016-01-05 00:49:22.413 005 11833.78 185.45 52512.50 88888.00 2016-01-05 00:49:22.913 005 11833.80 185.42 52512.47 88888.00 2016-01-05 00:49:23.413 005 11833.84 185.42 52512.45 88888.00 2016-01-05 00:49:23.913 005 11833.83 185.43 52512.47 88888.00 2016-01-05 00:49:24.413 005 11833.78 185.41 52512.45 88888.00 2016-01-05 00:49:24.913 005 11833.79 185.45 52512.43 88888.00 2016-01-05 00:49:25.413 005 11833.78 185.45 52512.45 88888.00 2016-01-05 00:49:25.913 005 11833.75 185.43 52512.47 88888.00 2016-01-05 00:49:26.413 005 11833.79 185.47 52512.47 88888.00 2016-01-05 00:49:26.913 005 11833.79 185.47 52512.45 88888.00 2016-01-05 00:49:27.413 005 11833.78 185.43 52512.42 88888.00 2016-01-05 00:49:27.913 005 11833.71 185.43 52512.41 88888.00 2016-01-05 00:49:28.413 005 11833.70 185.44 52512.38 88888.00 2016-01-05 00:49:28.913 005 11833.69 185.48 52512.41 88888.00 2016-01-05 00:49:29.413 005 11833.75 185.50 52512.47 88888.00 2016-01-05 00:49:29.913 005 11833.72 185.50 52512.50 88888.00 2016-01-05 00:49:30.413 005 11833.74 185.49 52512.48 88888.00 2016-01-05 00:49:30.913 005 11833.78 185.49 52512.49 88888.00 2016-01-05 00:49:31.413 005 11833.79 185.49 52512.52 88888.00 2016-01-05 00:49:31.913 005 11833.74 185.49 52512.49 88888.00 2016-01-05 00:49:32.413 005 11833.76 185.48 52512.47 88888.00 2016-01-05 00:49:32.913 005 11833.76 185.51 52512.47 88888.00 2016-01-05 00:49:33.413 005 11833.77 185.51 52512.47 88888.00 2016-01-05 00:49:33.913 005 11833.77 185.52 52512.45 88888.00 2016-01-05 00:49:34.413 005 11833.80 185.53 52512.47 88888.00 2016-01-05 00:49:34.913 005 11833.80 185.51 52512.44 88888.00 2016-01-05 00:49:35.413 005 11833.80 185.50 52512.45 88888.00 2016-01-05 00:49:35.913 005 11833.77 185.48 52512.45 88888.00 2016-01-05 00:49:36.413 005 11833.77 185.45 52512.44 88888.00 2016-01-05 00:49:36.913 005 11833.83 185.47 52512.48 88888.00 2016-01-05 00:49:37.413 005 11833.86 185.51 52512.44 88888.00 2016-01-05 00:49:37.913 005 11833.86 185.52 52512.43 88888.00 2016-01-05 00:49:38.413 005 11833.86 185.51 52512.43 88888.00 2016-01-05 00:49:38.913 005 11833.85 185.50 52512.42 88888.00 2016-01-05 00:49:39.413 005 11833.83 185.52 52512.39 88888.00 2016-01-05 00:49:39.913 005 11833.86 185.49 52512.35 88888.00 2016-01-05 00:49:40.413 005 11833.86 185.50 52512.34 88888.00 2016-01-05 00:49:40.913 005 11833.84 185.53 52512.36 88888.00 2016-01-05 00:49:41.413 005 11833.85 185.51 52512.35 88888.00 2016-01-05 00:49:41.913 005 11833.87 185.50 52512.34 88888.00 2016-01-05 00:49:42.413 005 11833.92 185.48 52512.38 88888.00 2016-01-05 00:49:42.913 005 11833.98 185.51 52512.38 88888.00 2016-01-05 00:49:43.413 005 11833.94 185.55 52512.36 88888.00 2016-01-05 00:49:43.913 005 11833.85 185.57 52512.35 88888.00 2016-01-05 00:49:44.413 005 11833.80 185.57 52512.40 88888.00 2016-01-05 00:49:44.913 005 11833.88 185.58 52512.42 88888.00 2016-01-05 00:49:45.413 005 11833.94 185.58 52512.40 88888.00 2016-01-05 00:49:45.913 005 11833.95 185.60 52512.41 88888.00 2016-01-05 00:49:46.413 005 11833.93 185.57 52512.40 88888.00 2016-01-05 00:49:46.913 005 11833.95 185.57 52512.38 88888.00 2016-01-05 00:49:47.413 005 11833.91 185.61 52512.39 88888.00 2016-01-05 00:49:47.913 005 11833.88 185.62 52512.39 88888.00 2016-01-05 00:49:48.413 005 11833.91 185.62 52512.36 88888.00 2016-01-05 00:49:48.913 005 11833.91 185.58 52512.38 88888.00 2016-01-05 00:49:49.413 005 11833.88 185.57 52512.41 88888.00 2016-01-05 00:49:49.913 005 11833.85 185.63 52512.43 88888.00 2016-01-05 00:49:50.413 005 11833.84 185.66 52512.44 88888.00 2016-01-05 00:49:50.913 005 11833.84 185.66 52512.44 88888.00 2016-01-05 00:49:51.413 005 11833.85 185.61 52512.45 88888.00 2016-01-05 00:49:51.913 005 11833.86 185.59 52512.43 88888.00 2016-01-05 00:49:52.413 005 11833.86 185.59 52512.44 88888.00 2016-01-05 00:49:52.913 005 11833.86 185.57 52512.47 88888.00 2016-01-05 00:49:53.413 005 11833.87 185.60 52512.43 88888.00 2016-01-05 00:49:53.913 005 11833.85 185.59 52512.41 88888.00 2016-01-05 00:49:54.413 005 11833.87 185.55 52512.38 88888.00 2016-01-05 00:49:54.913 005 11833.84 185.52 52512.36 88888.00 2016-01-05 00:49:55.413 005 11833.85 185.52 52512.42 88888.00 2016-01-05 00:49:55.913 005 11833.89 185.55 52512.41 88888.00 2016-01-05 00:49:56.413 005 11833.87 185.54 52512.40 88888.00 2016-01-05 00:49:56.913 005 11833.87 185.51 52512.41 88888.00 2016-01-05 00:49:57.413 005 11833.88 185.50 52512.42 88888.00 2016-01-05 00:49:57.913 005 11833.87 185.55 52512.38 88888.00 2016-01-05 00:49:58.413 005 11833.94 185.58 52512.39 88888.00 2016-01-05 00:49:58.913 005 11833.96 185.55 52512.38 88888.00 2016-01-05 00:49:59.413 005 11833.95 185.57 52512.39 88888.00 2016-01-05 00:49:59.913 005 11833.97 185.59 52512.40 88888.00 2016-01-05 00:50:00.413 005 11833.95 185.60 52512.41 88888.00 2016-01-05 00:50:00.913 005 11833.93 185.60 52512.40 88888.00 2016-01-05 00:50:01.413 005 11833.88 185.64 52512.41 88888.00 2016-01-05 00:50:01.913 005 11833.91 185.61 52512.40 88888.00 2016-01-05 00:50:02.413 005 11833.91 185.57 52512.40 88888.00 2016-01-05 00:50:02.913 005 11833.87 185.58 52512.43 88888.00 2016-01-05 00:50:03.413 005 11833.91 185.57 52512.49 88888.00 2016-01-05 00:50:03.913 005 11833.92 185.57 52512.47 88888.00 2016-01-05 00:50:04.413 005 11833.88 185.60 52512.44 88888.00 2016-01-05 00:50:04.913 005 11833.89 185.58 52512.43 88888.00 2016-01-05 00:50:05.413 005 11833.87 185.58 52512.42 88888.00 2016-01-05 00:50:05.913 005 11833.89 185.60 52512.43 88888.00 2016-01-05 00:50:06.413 005 11833.94 185.62 52512.44 88888.00 2016-01-05 00:50:06.913 005 11833.91 185.63 52512.42 88888.00 2016-01-05 00:50:07.413 005 11833.88 185.61 52512.42 88888.00 2016-01-05 00:50:07.913 005 11833.91 185.61 52512.43 88888.00 2016-01-05 00:50:08.413 005 11833.91 185.62 52512.44 88888.00 2016-01-05 00:50:08.913 005 11833.89 185.63 52512.48 88888.00 2016-01-05 00:50:09.413 005 11833.91 185.66 52512.48 88888.00 2016-01-05 00:50:09.913 005 11833.93 185.66 52512.42 88888.00 2016-01-05 00:50:10.413 005 11833.95 185.64 52512.43 88888.00 2016-01-05 00:50:10.913 005 11833.92 185.60 52512.45 88888.00 2016-01-05 00:50:11.413 005 11833.86 185.60 52512.45 88888.00 2016-01-05 00:50:11.913 005 11833.79 185.62 52512.41 88888.00 2016-01-05 00:50:12.413 005 11833.80 185.66 52512.41 88888.00 2016-01-05 00:50:12.913 005 11833.84 185.70 52512.40 88888.00 2016-01-05 00:50:13.413 005 11833.83 185.68 52512.41 88888.00 2016-01-05 00:50:13.913 005 11833.76 185.66 52512.42 88888.00 2016-01-05 00:50:14.413 005 11833.75 185.66 52512.42 88888.00 2016-01-05 00:50:14.913 005 11833.75 185.69 52512.41 88888.00 2016-01-05 00:50:15.413 005 11833.78 185.69 52512.42 88888.00 2016-01-05 00:50:15.913 005 11833.78 185.67 52512.47 88888.00 2016-01-05 00:50:16.413 005 11833.80 185.71 52512.51 88888.00 2016-01-05 00:50:16.913 005 11833.78 185.63 52512.50 88888.00 2016-01-05 00:50:17.413 005 11833.78 185.60 52512.45 88888.00 2016-01-05 00:50:17.913 005 11833.75 185.67 52512.40 88888.00 2016-01-05 00:50:18.413 005 11833.74 185.64 52512.42 88888.00 2016-01-05 00:50:18.913 005 11833.75 185.64 52512.44 88888.00 2016-01-05 00:50:19.413 005 11833.77 185.67 52512.44 88888.00 2016-01-05 00:50:19.913 005 11833.76 185.66 52512.42 88888.00 2016-01-05 00:50:20.413 005 11833.80 185.70 52512.40 88888.00 2016-01-05 00:50:20.913 005 11833.77 185.72 52512.43 88888.00 2016-01-05 00:50:21.413 005 11833.78 185.71 52512.43 88888.00 2016-01-05 00:50:21.913 005 11833.76 185.69 52512.43 88888.00 2016-01-05 00:50:22.413 005 11833.77 185.70 52512.42 88888.00 2016-01-05 00:50:22.913 005 11833.80 185.73 52512.40 88888.00 2016-01-05 00:50:23.413 005 11833.79 185.73 52512.42 88888.00 2016-01-05 00:50:23.913 005 11833.80 185.64 52512.44 88888.00 2016-01-05 00:50:24.413 005 11833.77 185.59 52512.44 88888.00 2016-01-05 00:50:24.913 005 11833.71 185.59 52512.44 88888.00 2016-01-05 00:50:25.413 005 11833.70 185.58 52512.47 88888.00 2016-01-05 00:50:25.913 005 11833.66 185.57 52512.51 88888.00 2016-01-05 00:50:26.413 005 11833.66 185.55 52512.49 88888.00 2016-01-05 00:50:26.913 005 11833.66 185.57 52512.50 88888.00 2016-01-05 00:50:27.413 005 11833.67 185.55 52512.50 88888.00 2016-01-05 00:50:27.913 005 11833.66 185.54 52512.49 88888.00 2016-01-05 00:50:28.413 005 11833.68 185.53 52512.53 88888.00 2016-01-05 00:50:28.913 005 11833.70 185.52 52512.53 88888.00 2016-01-05 00:50:29.413 005 11833.67 185.52 52512.49 88888.00 2016-01-05 00:50:29.913 005 11833.66 185.54 52512.49 88888.00 2016-01-05 00:50:30.413 005 11833.66 185.53 52512.49 88888.00 2016-01-05 00:50:30.913 005 11833.65 185.51 52512.49 88888.00 2016-01-05 00:50:31.413 005 11833.63 185.53 52512.49 88888.00 2016-01-05 00:50:31.913 005 11833.61 185.53 52512.50 88888.00 2016-01-05 00:50:32.413 005 11833.60 185.59 52512.50 88888.00 2016-01-05 00:50:32.913 005 11833.63 185.58 52512.49 88888.00 2016-01-05 00:50:33.413 005 11833.65 185.59 52512.44 88888.00 2016-01-05 00:50:33.913 005 11833.61 185.58 52512.39 88888.00 2016-01-05 00:50:34.413 005 11833.59 185.55 52512.40 88888.00 2016-01-05 00:50:34.913 005 11833.61 185.57 52512.41 88888.00 2016-01-05 00:50:35.413 005 11833.63 185.53 52512.44 88888.00 2016-01-05 00:50:35.913 005 11833.65 185.58 52512.45 88888.00 2016-01-05 00:50:36.413 005 11833.69 185.59 52512.47 88888.00 2016-01-05 00:50:36.913 005 11833.66 185.52 52512.44 88888.00 2016-01-05 00:50:37.413 005 11833.62 185.47 52512.44 88888.00 2016-01-05 00:50:37.913 005 11833.63 185.41 52512.45 88888.00 2016-01-05 00:50:38.413 005 11833.63 185.42 52512.45 88888.00 2016-01-05 00:50:38.913 005 11833.62 185.44 52512.45 88888.00 2016-01-05 00:50:39.413 005 11833.63 185.45 52512.49 88888.00 2016-01-05 00:50:39.913 005 11833.65 185.47 52512.45 88888.00 2016-01-05 00:50:40.413 005 11833.63 185.47 52512.44 88888.00 2016-01-05 00:50:40.913 005 11833.68 185.48 52512.44 88888.00 2016-01-05 00:50:41.413 005 11833.65 185.47 52512.44 88888.00 2016-01-05 00:50:41.913 005 11833.62 185.48 52512.44 88888.00 2016-01-05 00:50:42.413 005 11833.59 185.48 52512.45 88888.00 2016-01-05 00:50:42.913 005 11833.58 185.49 52512.47 88888.00 2016-01-05 00:50:43.413 005 11833.61 185.48 52512.44 88888.00 2016-01-05 00:50:43.913 005 11833.67 185.45 52512.44 88888.00 2016-01-05 00:50:44.413 005 11833.66 185.43 52512.47 88888.00 2016-01-05 00:50:44.913 005 11833.65 185.47 52512.49 88888.00 2016-01-05 00:50:45.413 005 11833.67 185.47 52512.49 88888.00 2016-01-05 00:50:45.913 005 11833.66 185.44 52512.45 88888.00 2016-01-05 00:50:46.413 005 11833.66 185.44 52512.47 88888.00 2016-01-05 00:50:46.913 005 11833.68 185.49 52512.47 88888.00 2016-01-05 00:50:47.413 005 11833.68 185.49 52512.45 88888.00 2016-01-05 00:50:47.913 005 11833.69 185.48 52512.43 88888.00 2016-01-05 00:50:48.413 005 11833.75 185.49 52512.42 88888.00 2016-01-05 00:50:48.913 005 11833.71 185.53 52512.43 88888.00 2016-01-05 00:50:49.413 005 11833.71 185.55 52512.41 88888.00 2016-01-05 00:50:49.913 005 11833.70 185.53 52512.39 88888.00 2016-01-05 00:50:50.413 005 11833.67 185.52 52512.38 88888.00 2016-01-05 00:50:50.913 005 11833.63 185.52 52512.45 88888.00 2016-01-05 00:50:51.413 005 11833.63 185.51 52512.44 88888.00 2016-01-05 00:50:51.913 005 11833.62 185.50 52512.40 88888.00 2016-01-05 00:50:52.413 005 11833.62 185.49 52512.41 88888.00 2016-01-05 00:50:52.913 005 11833.61 185.52 52512.38 88888.00 2016-01-05 00:50:53.413 005 11833.61 185.54 52512.38 88888.00 2016-01-05 00:50:53.913 005 11833.63 185.52 52512.40 88888.00 2016-01-05 00:50:54.413 005 11833.63 185.52 52512.43 88888.00 2016-01-05 00:50:54.913 005 11833.65 185.57 52512.44 88888.00 2016-01-05 00:50:55.413 005 11833.65 185.54 52512.45 88888.00 2016-01-05 00:50:55.913 005 11833.66 185.53 52512.44 88888.00 2016-01-05 00:50:56.413 005 11833.63 185.51 52512.48 88888.00 2016-01-05 00:50:56.913 005 11833.63 185.52 52512.44 88888.00 2016-01-05 00:50:57.404 005 11833.66 185.48 52512.40 88888.00 2016-01-05 00:50:57.904 005 11833.66 185.47 52512.41 88888.00 2016-01-05 00:50:58.404 005 11833.67 185.47 52512.43 88888.00 2016-01-05 00:50:58.904 005 11833.67 185.50 52512.47 88888.00 2016-01-05 00:50:59.404 005 11833.67 185.52 52512.49 88888.00 2016-01-05 00:50:59.904 005 11833.65 185.52 52512.48 88888.00 2016-01-05 00:51:00.404 005 11833.66 185.54 52512.47 88888.00 2016-01-05 00:51:00.904 005 11833.67 185.50 52512.44 88888.00 2016-01-05 00:51:01.404 005 11833.63 185.45 52512.41 88888.00 2016-01-05 00:51:01.904 005 11833.60 185.47 52512.42 88888.00 2016-01-05 00:51:02.404 005 11833.60 185.47 52512.43 88888.00 2016-01-05 00:51:02.904 005 11833.63 185.52 52512.42 88888.00 2016-01-05 00:51:03.404 005 11833.66 185.51 52512.42 88888.00 2016-01-05 00:51:03.904 005 11833.67 185.53 52512.44 88888.00 2016-01-05 00:51:04.404 005 11833.66 185.55 52512.43 88888.00 2016-01-05 00:51:04.904 005 11833.65 185.54 52512.43 88888.00 2016-01-05 00:51:05.404 005 11833.66 185.53 52512.42 88888.00 2016-01-05 00:51:05.904 005 11833.66 185.52 52512.41 88888.00 2016-01-05 00:51:06.404 005 11833.67 185.51 52512.38 88888.00 2016-01-05 00:51:06.904 005 11833.66 185.50 52512.38 88888.00 2016-01-05 00:51:07.404 005 11833.66 185.51 52512.39 88888.00 2016-01-05 00:51:07.904 005 11833.63 185.58 52512.40 88888.00 2016-01-05 00:51:08.404 005 11833.62 185.58 52512.40 88888.00 2016-01-05 00:51:08.904 005 11833.61 185.60 52512.39 88888.00 2016-01-05 00:51:09.404 005 11833.61 185.60 52512.38 88888.00 2016-01-05 00:51:09.904 005 11833.65 185.62 52512.38 88888.00 2016-01-05 00:51:10.404 005 11833.66 185.62 52512.34 88888.00 2016-01-05 00:51:10.904 005 11833.68 185.61 52512.34 88888.00 2016-01-05 00:51:11.404 005 11833.65 185.63 52512.36 88888.00 2016-01-05 00:51:11.904 005 11833.62 185.67 52512.36 88888.00 2016-01-05 00:51:12.404 005 11833.60 185.67 52512.38 88888.00 2016-01-05 00:51:12.904 005 11833.59 185.66 52512.42 88888.00 2016-01-05 00:51:13.404 005 11833.57 185.74 52512.42 88888.00 2016-01-05 00:51:13.904 005 11833.59 185.74 52512.43 88888.00 2016-01-05 00:51:14.404 005 11833.59 185.74 52512.47 88888.00 2016-01-05 00:51:14.904 005 11833.60 185.74 52512.47 88888.00 2016-01-05 00:51:15.404 005 11833.61 185.72 52512.42 88888.00 2016-01-05 00:51:15.904 005 11833.60 185.70 52512.42 88888.00 2016-01-05 00:51:16.404 005 11833.61 185.67 52512.41 88888.00 2016-01-05 00:51:16.904 005 11833.58 185.68 52512.41 88888.00 2016-01-05 00:51:17.404 005 11833.62 185.70 52512.43 88888.00 2016-01-05 00:51:17.904 005 11833.65 185.67 52512.45 88888.00 2016-01-05 00:51:18.404 005 11833.63 185.67 52512.48 88888.00 2016-01-05 00:51:18.904 005 11833.62 185.71 52512.50 88888.00 2016-01-05 00:51:19.404 005 11833.63 185.77 52512.54 88888.00 2016-01-05 00:51:19.904 005 11833.63 185.79 52512.53 88888.00 2016-01-05 00:51:20.404 005 11833.66 185.79 52512.51 88888.00 2016-01-05 00:51:20.904 005 11833.65 185.76 52512.53 88888.00 2016-01-05 00:51:21.404 005 11833.62 185.70 52512.52 88888.00 2016-01-05 00:51:21.904 005 11833.62 185.67 52512.49 88888.00 2016-01-05 00:51:22.404 005 11833.65 185.69 52512.48 88888.00 2016-01-05 00:51:22.904 005 11833.65 185.69 52512.45 88888.00 2016-01-05 00:51:23.404 005 11833.65 185.70 52512.47 88888.00 2016-01-05 00:51:23.904 005 11833.62 185.72 52512.44 88888.00 2016-01-05 00:51:24.404 005 11833.59 185.73 52512.45 88888.00 2016-01-05 00:51:24.904 005 11833.61 185.72 52512.45 88888.00 2016-01-05 00:51:25.404 005 11833.65 185.74 52512.47 88888.00 2016-01-05 00:51:25.904 005 11833.63 185.78 52512.44 88888.00 2016-01-05 00:51:26.404 005 11833.63 185.77 52512.42 88888.00 2016-01-05 00:51:26.904 005 11833.62 185.76 52512.41 88888.00 2016-01-05 00:51:27.404 005 11833.60 185.74 52512.41 88888.00 2016-01-05 00:51:27.904 005 11833.60 185.74 52512.44 88888.00 2016-01-05 00:51:28.404 005 11833.63 185.72 52512.42 88888.00 2016-01-05 00:51:28.904 005 11833.62 185.69 52512.44 88888.00 2016-01-05 00:51:29.404 005 11833.61 185.67 52512.41 88888.00 2016-01-05 00:51:29.904 005 11833.61 185.67 52512.39 88888.00 2016-01-05 00:51:30.404 005 11833.59 185.69 52512.39 88888.00 2016-01-05 00:51:30.904 005 11833.60 185.67 52512.39 88888.00 2016-01-05 00:51:31.404 005 11833.59 185.68 52512.40 88888.00 2016-01-05 00:51:31.904 005 11833.56 185.67 52512.41 88888.00 2016-01-05 00:51:32.404 005 11833.59 185.71 52512.43 88888.00 2016-01-05 00:51:32.904 005 11833.58 185.74 52512.40 88888.00 2016-01-05 00:51:33.404 005 11833.52 185.71 52512.43 88888.00 2016-01-05 00:51:33.904 005 11833.50 185.69 52512.45 88888.00 2016-01-05 00:51:34.404 005 11833.48 185.72 52512.44 88888.00 2016-01-05 00:51:34.904 005 11833.50 185.73 52512.42 88888.00 2016-01-05 00:51:35.404 005 11833.51 185.74 52512.45 88888.00 2016-01-05 00:51:35.904 005 11833.51 185.72 52512.44 88888.00 2016-01-05 00:51:36.404 005 11833.45 185.72 52512.41 88888.00 2016-01-05 00:51:36.904 005 11833.45 185.76 52512.36 88888.00 2016-01-05 00:51:37.404 005 11833.44 185.74 52512.35 88888.00 2016-01-05 00:51:37.904 005 11833.43 185.77 52512.39 88888.00 2016-01-05 00:51:38.404 005 11833.47 185.80 52512.41 88888.00 2016-01-05 00:51:38.904 005 11833.50 185.76 52512.43 88888.00 2016-01-05 00:51:39.404 005 11833.50 185.76 52512.41 88888.00 2016-01-05 00:51:39.904 005 11833.49 185.78 52512.40 88888.00 2016-01-05 00:51:40.404 005 11833.49 185.76 52512.43 88888.00 2016-01-05 00:51:40.904 005 11833.50 185.72 52512.44 88888.00 2016-01-05 00:51:41.404 005 11833.52 185.69 52512.44 88888.00 2016-01-05 00:51:41.904 005 11833.54 185.72 52512.48 88888.00 2016-01-05 00:51:42.404 005 11833.54 185.72 52512.45 88888.00 2016-01-05 00:51:42.904 005 11833.53 185.70 52512.41 88888.00 2016-01-05 00:51:43.404 005 11833.50 185.72 52512.42 88888.00 2016-01-05 00:51:43.904 005 11833.49 185.71 52512.42 88888.00 2016-01-05 00:51:44.404 005 11833.50 185.73 52512.43 88888.00 2016-01-05 00:51:44.904 005 11833.52 185.76 52512.41 88888.00 2016-01-05 00:51:45.404 005 11833.56 185.76 52512.43 88888.00 2016-01-05 00:51:45.904 005 11833.56 185.73 52512.47 88888.00 2016-01-05 00:51:46.404 005 11833.53 185.74 52512.48 88888.00 2016-01-05 00:51:46.904 005 11833.54 185.74 52512.43 88888.00 2016-01-05 00:51:47.404 005 11833.53 185.73 52512.43 88888.00 2016-01-05 00:51:47.904 005 11833.52 185.72 52512.42 88888.00 2016-01-05 00:51:48.404 005 11833.52 185.72 52512.43 88888.00 2016-01-05 00:51:48.904 005 11833.51 185.72 52512.47 88888.00 2016-01-05 00:51:49.404 005 11833.47 185.71 52512.47 88888.00 2016-01-05 00:51:49.904 005 11833.42 185.74 52512.48 88888.00 2016-01-05 00:51:50.404 005 11833.45 185.74 52512.47 88888.00 2016-01-05 00:51:50.904 005 11833.48 185.74 52512.48 88888.00 2016-01-05 00:51:51.404 005 11833.45 185.77 52512.49 88888.00 2016-01-05 00:51:51.904 005 11833.44 185.78 52512.51 88888.00 2016-01-05 00:51:52.404 005 11833.48 185.77 52512.48 88888.00 2016-01-05 00:51:52.904 005 11833.50 185.72 52512.43 88888.00 2016-01-05 00:51:53.404 005 11833.51 185.69 52512.42 88888.00 2016-01-05 00:51:53.904 005 11833.53 185.72 52512.43 88888.00 2016-01-05 00:51:54.404 005 11833.51 185.76 52512.45 88888.00 2016-01-05 00:51:54.904 005 11833.50 185.82 52512.44 88888.00 2016-01-05 00:51:55.404 005 11833.45 185.83 52512.41 88888.00 2016-01-05 00:51:55.904 005 11833.42 185.80 52512.42 88888.00 2016-01-05 00:51:56.404 005 11833.42 185.76 52512.43 88888.00 2016-01-05 00:51:56.904 005 11833.41 185.78 52512.45 88888.00 2016-01-05 00:51:57.404 005 11833.43 185.80 52512.47 88888.00 2016-01-05 00:51:57.904 005 11833.47 185.82 52512.45 88888.00 2016-01-05 00:51:58.404 005 11833.44 185.81 52512.43 88888.00 2016-01-05 00:51:58.904 005 11833.43 185.77 52512.39 88888.00 2016-01-05 00:51:59.404 005 11833.41 185.76 52512.40 88888.00 2016-01-05 00:51:59.904 005 11833.39 185.79 52512.38 88888.00 2016-01-05 00:52:00.404 005 11833.43 185.82 52512.40 88888.00 2016-01-05 00:52:00.904 005 11833.45 185.82 52512.40 88888.00 2016-01-05 00:52:01.404 005 11833.41 185.82 52512.41 88888.00 2016-01-05 00:52:01.904 005 11833.39 185.79 52512.39 88888.00 2016-01-05 00:52:02.404 005 11833.42 185.77 52512.39 88888.00 2016-01-05 00:52:02.904 005 11833.43 185.78 52512.39 88888.00 2016-01-05 00:52:03.404 005 11833.43 185.81 52512.39 88888.00 2016-01-05 00:52:03.904 005 11833.41 185.80 52512.39 88888.00 2016-01-05 00:52:04.404 005 11833.41 185.82 52512.41 88888.00 2016-01-05 00:52:04.904 005 11833.43 185.81 52512.44 88888.00 2016-01-05 00:52:05.404 005 11833.43 185.83 52512.47 88888.00 2016-01-05 00:52:05.904 005 11833.42 185.83 52512.45 88888.00 2016-01-05 00:52:06.404 005 11833.41 185.83 52512.43 88888.00 2016-01-05 00:52:06.904 005 11833.40 185.81 52512.44 88888.00 2016-01-05 00:52:07.404 005 11833.41 185.81 52512.41 88888.00 2016-01-05 00:52:07.904 005 11833.44 185.84 52512.43 88888.00 2016-01-05 00:52:08.404 005 11833.47 185.86 52512.47 88888.00 2016-01-05 00:52:08.904 005 11833.49 185.84 52512.49 88888.00 2016-01-05 00:52:09.404 005 11833.43 185.86 52512.48 88888.00 2016-01-05 00:52:09.904 005 11833.44 185.88 52512.49 88888.00 2016-01-05 00:52:10.404 005 11833.44 185.88 52512.50 88888.00 2016-01-05 00:52:10.904 005 11833.44 185.87 52512.49 88888.00 2016-01-05 00:52:11.404 005 11833.44 185.89 52512.45 88888.00 2016-01-05 00:52:11.904 005 11833.44 185.88 52512.42 88888.00 2016-01-05 00:52:12.404 005 11833.47 185.88 52512.39 88888.00 2016-01-05 00:52:12.904 005 11833.47 185.86 52512.43 88888.00 2016-01-05 00:52:13.404 005 11833.44 185.89 52512.40 88888.00 2016-01-05 00:52:13.904 005 11833.42 185.89 52512.36 88888.00 2016-01-05 00:52:14.404 005 11833.40 185.89 52512.35 88888.00 2016-01-05 00:52:14.904 005 11833.37 185.89 52512.36 88888.00 2016-01-05 00:52:15.404 005 11833.41 185.88 52512.40 88888.00 2016-01-05 00:52:15.904 005 11833.41 185.91 52512.38 88888.00 2016-01-05 00:52:16.404 005 11833.42 185.92 52512.36 88888.00 2016-01-05 00:52:16.904 005 11833.42 185.95 52512.40 88888.00 2016-01-05 00:52:17.404 005 11833.40 185.95 52512.41 88888.00 2016-01-05 00:52:17.904 005 11833.39 185.97 52512.40 88888.00 2016-01-05 00:52:18.404 005 11833.40 186.00 52512.39 88888.00 2016-01-05 00:52:18.904 005 11833.37 185.99 52512.39 88888.00 2016-01-05 00:52:19.404 005 11833.32 185.97 52512.34 88888.00 2016-01-05 00:52:19.904 005 11833.33 186.01 52512.32 88888.00 2016-01-05 00:52:20.404 005 11833.40 186.01 52512.36 88888.00 2016-01-05 00:52:20.904 005 11833.40 186.00 52512.41 88888.00 2016-01-05 00:52:21.404 005 11833.37 186.00 52512.43 88888.00 2016-01-05 00:52:21.904 005 11833.36 186.02 52512.43 88888.00 2016-01-05 00:52:22.404 005 11833.40 186.05 52512.39 88888.00 2016-01-05 00:52:22.904 005 11833.33 186.03 52512.36 88888.00 2016-01-05 00:52:23.404 005 11833.39 186.01 52512.36 88888.00 2016-01-05 00:52:23.904 005 11833.40 186.02 52512.41 88888.00 2016-01-05 00:52:24.404 005 11833.44 186.02 52512.47 88888.00 2016-01-05 00:52:24.904 005 11833.44 186.00 52512.43 88888.00 2016-01-05 00:52:25.404 005 11833.44 185.98 52512.41 88888.00 2016-01-05 00:52:25.904 005 11833.43 185.98 52512.41 88888.00 2016-01-05 00:52:26.404 005 11833.43 185.98 52512.42 88888.00 2016-01-05 00:52:26.904 005 11833.37 185.95 52512.44 88888.00 2016-01-05 00:52:27.404 005 11833.36 185.92 52512.45 88888.00 2016-01-05 00:52:27.904 005 11833.36 185.91 52512.44 88888.00 2016-01-05 00:52:28.404 005 11833.39 185.92 52512.43 88888.00 2016-01-05 00:52:28.904 005 11833.39 185.91 52512.42 88888.00 2016-01-05 00:52:29.404 005 11833.40 185.93 52512.41 88888.00 2016-01-05 00:52:29.904 005 11833.41 185.95 52512.41 88888.00 2016-01-05 00:52:30.404 005 11833.42 185.96 52512.39 88888.00 2016-01-05 00:52:30.904 005 11833.41 185.99 52512.41 88888.00 2016-01-05 00:52:31.404 005 11833.40 186.00 52512.43 88888.00 2016-01-05 00:52:31.904 005 11833.40 185.97 52512.42 88888.00 2016-01-05 00:52:32.404 005 11833.40 185.95 52512.41 88888.00 2016-01-05 00:52:32.904 005 11833.39 185.91 52512.43 88888.00 2016-01-05 00:52:33.404 005 11833.40 185.92 52512.41 88888.00 2016-01-05 00:52:33.904 005 11833.39 185.96 52512.38 88888.00 2016-01-05 00:52:34.404 005 11833.39 185.95 52512.35 88888.00 2016-01-05 00:52:34.904 005 11833.36 185.93 52512.36 88888.00 2016-01-05 00:52:35.404 005 11833.33 185.95 52512.47 88888.00 2016-01-05 00:52:35.904 005 11833.35 185.96 52512.44 88888.00 2016-01-05 00:52:36.404 005 11833.39 185.95 52512.47 88888.00 2016-01-05 00:52:36.904 005 11833.36 185.92 52512.48 88888.00 2016-01-05 00:52:37.404 005 11833.36 185.92 52512.49 88888.00 2016-01-05 00:52:37.904 005 11833.41 185.92 52512.45 88888.00 2016-01-05 00:52:38.404 005 11833.36 185.93 52512.43 88888.00 2016-01-05 00:52:38.904 005 11833.35 185.92 52512.42 88888.00 2016-01-05 00:52:39.404 005 11833.36 185.89 52512.43 88888.00 2016-01-05 00:52:39.904 005 11833.40 185.90 52512.43 88888.00 2016-01-05 00:52:40.404 005 11833.39 185.88 52512.42 88888.00 2016-01-05 00:52:40.904 005 11833.40 185.91 52512.41 88888.00 2016-01-05 00:52:41.404 005 11833.39 185.97 52512.41 88888.00 2016-01-05 00:52:41.904 005 11833.36 185.98 52512.42 88888.00 2016-01-05 00:52:42.404 005 11833.39 185.97 52512.42 88888.00 2016-01-05 00:52:42.904 005 11833.37 185.97 52512.42 88888.00 2016-01-05 00:52:43.404 005 11833.37 185.96 52512.44 88888.00 2016-01-05 00:52:43.904 005 11833.41 185.99 52512.41 88888.00 2016-01-05 00:52:44.404 005 11833.40 185.96 52512.41 88888.00 2016-01-05 00:52:44.904 005 11833.34 185.96 52512.41 88888.00 2016-01-05 00:52:45.404 005 11833.35 185.95 52512.40 88888.00 2016-01-05 00:52:45.904 005 11833.34 185.95 52512.39 88888.00 2016-01-05 00:52:46.404 005 11833.36 185.95 52512.42 88888.00 2016-01-05 00:52:46.904 005 11833.33 185.93 52512.42 88888.00 2016-01-05 00:52:47.404 005 11833.32 185.91 52512.41 88888.00 2016-01-05 00:52:47.904 005 11833.31 185.88 52512.45 88888.00 2016-01-05 00:52:48.404 005 11833.31 185.89 52512.40 88888.00 2016-01-05 00:52:48.904 005 11833.32 185.92 52512.35 88888.00 2016-01-05 00:52:49.404 005 11833.31 185.95 52512.34 88888.00 2016-01-05 00:52:49.904 005 11833.25 185.96 52512.47 88888.00 2016-01-05 00:52:50.404 005 11833.22 185.98 52512.49 88888.00 2016-01-05 00:52:50.904 005 11833.24 186.00 52512.47 88888.00 2016-01-05 00:52:51.404 005 11833.24 186.00 52512.50 88888.00 2016-01-05 00:52:51.904 005 11833.27 186.00 52512.47 88888.00 2016-01-05 00:52:52.404 005 11833.30 185.98 52512.42 88888.00 2016-01-05 00:52:52.904 005 11833.32 185.90 52512.44 88888.00 2016-01-05 00:52:53.404 005 11833.33 185.93 52512.45 88888.00 2016-01-05 00:52:53.904 005 11833.31 185.96 52512.44 88888.00 2016-01-05 00:52:54.404 005 11833.30 185.95 52512.48 88888.00 2016-01-05 00:52:54.904 005 11833.28 185.98 52512.50 88888.00 2016-01-05 00:52:55.404 005 11833.30 185.99 52512.45 88888.00 2016-01-05 00:52:55.904 005 11833.27 185.96 52512.43 88888.00 2016-01-05 00:52:56.404 005 11833.27 185.91 52512.42 88888.00 2016-01-05 00:52:56.904 005 11833.26 185.89 52512.41 88888.00 2016-01-05 00:52:57.404 005 11833.24 185.97 52512.40 88888.00 2016-01-05 00:52:57.904 005 11833.24 186.01 52512.43 88888.00 2016-01-05 00:52:58.404 005 11833.24 186.01 52512.43 88888.00 2016-01-05 00:52:58.904 005 11833.18 185.98 52512.47 88888.00 2016-01-05 00:52:59.404 005 11833.23 185.98 52512.45 88888.00 2016-01-05 00:52:59.904 005 11833.25 185.99 52512.45 88888.00 2016-01-05 00:53:00.404 005 11833.19 185.98 52512.48 88888.00 2016-01-05 00:53:00.904 005 11833.22 185.99 52512.47 88888.00 2016-01-05 00:53:01.404 005 11833.23 185.99 52512.42 88888.00 2016-01-05 00:53:01.904 005 11833.21 185.95 52512.36 88888.00 2016-01-05 00:53:02.404 005 11833.23 185.92 52512.36 88888.00 2016-01-05 00:53:02.904 005 11833.25 185.96 52512.40 88888.00 2016-01-05 00:53:03.404 005 11833.22 185.96 52512.40 88888.00 2016-01-05 00:53:03.904 005 11833.21 185.92 52512.40 88888.00 2016-01-05 00:53:04.404 005 11833.23 185.90 52512.39 88888.00 2016-01-05 00:53:04.904 005 11833.19 185.92 52512.34 88888.00 2016-01-05 00:53:05.404 005 11833.21 185.97 52512.35 88888.00 2016-01-05 00:53:05.904 005 11833.18 185.97 52512.39 88888.00 2016-01-05 00:53:06.404 005 11833.15 185.98 52512.38 88888.00 2016-01-05 00:53:06.904 005 11833.17 185.97 52512.36 88888.00 2016-01-05 00:53:07.404 005 11833.16 185.97 52512.36 88888.00 2016-01-05 00:53:07.904 005 11833.18 185.99 52512.36 88888.00 2016-01-05 00:53:08.404 005 11833.19 185.97 52512.40 88888.00 2016-01-05 00:53:08.904 005 11833.21 185.95 52512.41 88888.00 2016-01-05 00:53:09.404 005 11833.18 185.96 52512.44 88888.00 2016-01-05 00:53:09.904 005 11833.21 185.98 52512.47 88888.00 2016-01-05 00:53:10.404 005 11833.18 186.00 52512.43 88888.00 2016-01-05 00:53:10.904 005 11833.14 185.99 52512.44 88888.00 2016-01-05 00:53:11.404 005 11833.14 185.92 52512.47 88888.00 2016-01-05 00:53:11.904 005 11833.17 185.95 52512.47 88888.00 2016-01-05 00:53:12.404 005 11833.19 185.99 52512.45 88888.00 2016-01-05 00:53:12.904 005 11833.09 185.97 52512.52 88888.00 2016-01-05 00:53:13.404 005 11833.14 185.96 52512.47 88888.00 2016-01-05 00:53:13.904 005 11833.14 185.95 52512.44 88888.00 2016-01-05 00:53:14.404 005 11833.17 185.92 52512.41 88888.00 2016-01-05 00:53:14.904 005 11833.23 185.92 52512.40 88888.00 2016-01-05 00:53:15.404 005 11833.17 185.96 52512.40 88888.00 2016-01-05 00:53:15.904 005 11833.13 185.98 52512.41 88888.00 2016-01-05 00:53:16.404 005 11833.08 185.90 52512.44 88888.00 2016-01-05 00:53:16.904 005 11833.10 185.88 52512.42 88888.00 2016-01-05 00:53:17.404 005 11833.14 185.92 52512.43 88888.00 2016-01-05 00:53:17.904 005 11833.14 185.91 52512.43 88888.00 2016-01-05 00:53:18.404 005 11833.13 185.92 52512.42 88888.00 2016-01-05 00:53:18.904 005 11833.13 185.91 52512.38 88888.00 2016-01-05 00:53:19.404 005 11833.09 185.84 52512.35 88888.00 2016-01-05 00:53:19.904 005 11833.08 185.83 52512.39 88888.00 2016-01-05 00:53:20.404 005 11833.08 185.89 52512.43 88888.00 2016-01-05 00:53:20.904 005 11833.07 185.93 52512.41 88888.00 2016-01-05 00:53:21.404 005 11833.14 185.95 52512.40 88888.00 2016-01-05 00:53:21.904 005 11833.15 185.93 52512.38 88888.00 2016-01-05 00:53:22.404 005 11833.14 185.96 52512.38 88888.00 2016-01-05 00:53:22.904 005 11833.16 185.92 52512.36 88888.00 2016-01-05 00:53:23.404 005 11833.12 185.88 52512.40 88888.00 2016-01-05 00:53:23.904 005 11833.08 185.84 52512.43 88888.00 2016-01-05 00:53:24.404 005 11833.08 185.86 52512.42 88888.00 2016-01-05 00:53:24.904 005 11833.08 185.87 52512.40 88888.00 2016-01-05 00:53:25.404 005 11833.06 185.89 52512.43 88888.00 2016-01-05 00:53:25.904 005 11833.06 185.91 52512.47 88888.00 2016-01-05 00:53:26.404 005 11833.06 185.88 52512.44 88888.00 2016-01-05 00:53:26.904 005 11833.00 185.82 52512.43 88888.00 2016-01-05 00:53:27.404 005 11833.02 185.87 52512.44 88888.00 2016-01-05 00:53:27.904 005 11833.04 185.88 52512.39 88888.00 2016-01-05 00:53:28.404 005 11833.06 185.84 52512.39 88888.00 2016-01-05 00:53:28.904 005 11833.05 185.83 52512.39 88888.00 2016-01-05 00:53:29.404 005 11833.06 185.81 52512.36 88888.00 2016-01-05 00:53:29.904 005 11833.04 185.84 52512.36 88888.00 2016-01-05 00:53:30.404 005 11833.02 185.86 52512.36 88888.00 2016-01-05 00:53:30.904 005 11833.05 185.89 52512.39 88888.00 2016-01-05 00:53:31.404 005 11833.08 185.90 52512.38 88888.00 2016-01-05 00:53:31.904 005 11833.10 185.92 52512.38 88888.00 2016-01-05 00:53:32.404 005 11833.06 185.92 52512.35 88888.00 2016-01-05 00:53:32.904 005 11833.02 185.90 52512.38 88888.00 2016-01-05 00:53:33.404 005 11833.01 185.92 52512.31 88888.00 2016-01-05 00:53:33.904 005 11832.99 185.90 52512.33 88888.00 2016-01-05 00:53:34.404 005 11833.05 185.89 52512.39 88888.00 2016-01-05 00:53:34.904 005 11833.06 185.90 52512.45 88888.00 2016-01-05 00:53:35.404 005 11833.02 185.91 52512.47 88888.00 2016-01-05 00:53:35.904 005 11833.04 185.95 52512.39 88888.00 2016-01-05 00:53:36.404 005 11833.04 185.96 52512.40 88888.00 2016-01-05 00:53:36.904 005 11833.05 185.92 52512.42 88888.00 2016-01-05 00:53:37.404 005 11833.05 185.92 52512.41 88888.00 2016-01-05 00:53:37.904 005 11833.07 185.93 52512.39 88888.00 2016-01-05 00:53:38.404 005 11833.04 185.89 52512.38 88888.00 2016-01-05 00:53:38.904 005 11833.08 185.88 52512.38 88888.00 2016-01-05 00:53:39.404 005 11833.10 185.89 52512.35 88888.00 2016-01-05 00:53:39.904 005 11833.09 185.89 52512.34 88888.00 2016-01-05 00:53:40.404 005 11833.09 185.87 52512.34 88888.00 2016-01-05 00:53:40.904 005 11833.09 185.86 52512.34 88888.00 2016-01-05 00:53:41.404 005 11833.05 185.86 52512.40 88888.00 2016-01-05 00:53:41.904 005 11833.07 185.83 52512.41 88888.00 2016-01-05 00:53:42.405 005 11833.10 185.86 52512.43 88888.00 2016-01-05 00:53:42.905 005 11833.08 185.87 52512.41 88888.00 2016-01-05 00:53:43.405 005 11833.08 185.89 52512.38 88888.00 2016-01-05 00:53:43.905 005 11833.08 185.87 52512.39 88888.00 2016-01-05 00:53:44.405 005 11833.05 185.89 52512.35 88888.00 2016-01-05 00:53:44.905 005 11833.05 185.87 52512.28 88888.00 2016-01-05 00:53:45.405 005 11833.05 185.86 52512.31 88888.00 2016-01-05 00:53:45.905 005 11833.06 185.89 52512.33 88888.00 2016-01-05 00:53:46.405 005 11833.07 185.92 52512.33 88888.00 2016-01-05 00:53:46.905 005 11833.07 185.95 52512.33 88888.00 2016-01-05 00:53:47.405 005 11833.06 185.93 52512.33 88888.00 2016-01-05 00:53:47.905 005 11833.06 185.92 52512.36 88888.00 2016-01-05 00:53:48.405 005 11833.09 185.89 52512.33 88888.00 2016-01-05 00:53:48.905 005 11833.12 185.89 52512.32 88888.00 2016-01-05 00:53:49.405 005 11833.10 185.84 52512.32 88888.00 2016-01-05 00:53:49.905 005 11833.10 185.83 52512.36 88888.00 2016-01-05 00:53:50.405 005 11833.08 185.89 52512.40 88888.00 2016-01-05 00:53:50.905 005 11833.07 185.88 52512.38 88888.00 2016-01-05 00:53:51.405 005 11833.09 185.83 52512.34 88888.00 2016-01-05 00:53:51.905 005 11833.12 185.84 52512.34 88888.00 2016-01-05 00:53:52.405 005 11833.08 185.81 52512.36 88888.00 2016-01-05 00:53:52.905 005 11833.08 185.79 52512.36 88888.00 2016-01-05 00:53:53.405 005 11833.14 185.82 52512.38 88888.00 2016-01-05 00:53:53.905 005 11833.12 185.89 52512.34 88888.00 2016-01-05 00:53:54.405 005 11833.12 185.86 52512.36 88888.00 2016-01-05 00:53:54.905 005 11833.12 185.86 52512.38 88888.00 2016-01-05 00:53:55.405 005 11833.12 185.91 52512.39 88888.00 2016-01-05 00:53:55.905 005 11833.10 185.89 52512.39 88888.00 2016-01-05 00:53:56.405 005 11833.06 185.88 52512.40 88888.00 2016-01-05 00:53:56.905 005 11833.01 185.91 52512.41 88888.00 2016-01-05 00:53:57.405 005 11832.99 185.90 52512.40 88888.00 2016-01-05 00:53:57.905 005 11833.06 185.91 52512.34 88888.00 2016-01-05 00:53:58.405 005 11833.09 185.92 52512.32 88888.00 2016-01-05 00:53:58.905 005 11833.08 185.92 52512.34 88888.00 2016-01-05 00:53:59.405 005 11833.08 185.89 52512.31 88888.00 2016-01-05 00:53:59.905 005 11833.06 185.88 52512.27 88888.00 2016-01-05 00:54:00.405 005 11833.09 185.90 52512.22 88888.00 2016-01-05 00:54:00.905 005 11833.09 185.90 52512.24 88888.00 2016-01-05 00:54:01.405 005 11833.12 185.88 52512.28 88888.00 2016-01-05 00:54:01.905 005 11833.14 185.82 52512.30 88888.00 2016-01-05 00:54:02.405 005 11833.13 185.84 52512.31 88888.00 2016-01-05 00:54:02.905 005 11833.13 185.89 52512.28 88888.00 2016-01-05 00:54:03.405 005 11833.13 185.89 52512.27 88888.00 2016-01-05 00:54:03.905 005 11833.14 185.87 52512.30 88888.00 2016-01-05 00:54:04.405 005 11833.12 185.86 52512.31 88888.00 2016-01-05 00:54:04.905 005 11833.12 185.82 52512.34 88888.00 2016-01-05 00:54:05.405 005 11833.15 185.83 52512.34 88888.00 2016-01-05 00:54:05.905 005 11833.14 185.83 52512.33 88888.00 2016-01-05 00:54:06.405 005 11833.14 185.82 52512.32 88888.00 2016-01-05 00:54:06.905 005 11833.10 185.77 52512.31 88888.00 2016-01-05 00:54:07.405 005 11833.08 185.83 52512.27 88888.00 2016-01-05 00:54:07.905 005 11833.07 185.89 52512.28 88888.00 2016-01-05 00:54:08.405 005 11833.09 185.83 52512.30 88888.00 2016-01-05 00:54:08.905 005 11833.08 185.83 52512.31 88888.00 2016-01-05 00:54:09.405 005 11833.10 185.82 52512.33 88888.00 2016-01-05 00:54:09.905 005 11833.12 185.86 52512.31 88888.00 2016-01-05 00:54:10.405 005 11833.12 185.83 52512.30 88888.00 2016-01-05 00:54:10.905 005 11833.12 185.83 52512.30 88888.00 2016-01-05 00:54:11.405 005 11833.14 185.83 52512.32 88888.00 2016-01-05 00:54:11.905 005 11833.13 185.81 52512.32 88888.00 2016-01-05 00:54:12.405 005 11833.06 185.83 52512.34 88888.00 2016-01-05 00:54:12.905 005 11832.98 185.86 52512.40 88888.00 2016-01-05 00:54:13.405 005 11833.04 185.82 52512.36 88888.00 2016-01-05 00:54:13.905 005 11833.08 185.82 52512.33 88888.00 2016-01-05 00:54:14.405 005 11833.06 185.87 52512.35 88888.00 2016-01-05 00:54:14.905 005 11833.02 185.86 52512.34 88888.00 2016-01-05 00:54:15.405 005 11832.99 185.83 52512.34 88888.00 2016-01-05 00:54:15.905 005 11833.00 185.76 52512.30 88888.00 2016-01-05 00:54:16.405 005 11832.97 185.76 52512.30 88888.00 2016-01-05 00:54:16.905 005 11832.95 185.77 52512.35 88888.00 2016-01-05 00:54:17.405 005 11832.93 185.77 52512.36 88888.00 2016-01-05 00:54:17.905 005 11832.93 185.81 52512.38 88888.00 2016-01-05 00:54:18.405 005 11832.95 185.79 52512.35 88888.00 2016-01-05 00:54:18.905 005 11832.97 185.81 52512.35 88888.00 2016-01-05 00:54:19.405 005 11832.92 185.80 52512.33 88888.00 2016-01-05 00:54:19.905 005 11832.95 185.81 52512.31 88888.00 2016-01-05 00:54:20.405 005 11832.97 185.78 52512.34 88888.00 2016-01-05 00:54:20.905 005 11832.98 185.77 52512.35 88888.00 2016-01-05 00:54:21.405 005 11832.96 185.77 52512.39 88888.00 2016-01-05 00:54:21.905 005 11832.97 185.77 52512.40 88888.00 2016-01-05 00:54:22.405 005 11833.00 185.78 52512.36 88888.00 2016-01-05 00:54:22.905 005 11832.99 185.78 52512.38 88888.00 2016-01-05 00:54:23.405 005 11832.97 185.80 52512.42 88888.00 2016-01-05 00:54:23.905 005 11832.96 185.80 52512.45 88888.00 2016-01-05 00:54:24.405 005 11832.97 185.76 52512.42 88888.00 2016-01-05 00:54:24.905 005 11832.97 185.69 52512.41 88888.00 2016-01-05 00:54:25.405 005 11832.96 185.69 52512.42 88888.00 2016-01-05 00:54:25.905 005 11832.96 185.74 52512.43 88888.00 2016-01-05 00:54:26.405 005 11832.97 185.71 52512.42 88888.00 2016-01-05 00:54:26.905 005 11833.04 185.71 52512.44 88888.00 2016-01-05 00:54:27.405 005 11833.04 185.69 52512.40 88888.00 2016-01-05 00:54:27.905 005 11833.02 185.67 52512.40 88888.00 2016-01-05 00:54:28.405 005 11833.01 185.67 52512.39 88888.00 2016-01-05 00:54:28.905 005 11833.01 185.68 52512.41 88888.00 2016-01-05 00:54:29.405 005 11833.04 185.72 52512.44 88888.00 2016-01-05 00:54:29.905 005 11833.01 185.73 52512.44 88888.00 2016-01-05 00:54:30.405 005 11832.97 185.76 52512.43 88888.00 2016-01-05 00:54:30.905 005 11832.96 185.76 52512.47 88888.00 2016-01-05 00:54:31.405 005 11832.95 185.76 52512.47 88888.00 2016-01-05 00:54:31.905 005 11832.93 185.72 52512.42 88888.00 2016-01-05 00:54:32.405 005 11832.93 185.71 52512.43 88888.00 2016-01-05 00:54:32.905 005 11832.92 185.71 52512.42 88888.00 2016-01-05 00:54:33.405 005 11832.96 185.71 52512.40 88888.00 2016-01-05 00:54:33.905 005 11832.95 185.71 52512.41 88888.00 2016-01-05 00:54:34.405 005 11832.93 185.72 52512.43 88888.00 2016-01-05 00:54:34.905 005 11832.90 185.71 52512.43 88888.00 2016-01-05 00:54:35.405 005 11832.90 185.71 52512.41 88888.00 2016-01-05 00:54:35.905 005 11832.87 185.70 52512.39 88888.00 2016-01-05 00:54:36.405 005 11832.83 185.71 52512.42 88888.00 2016-01-05 00:54:36.905 005 11832.86 185.72 52512.42 88888.00 2016-01-05 00:54:37.405 005 11832.86 185.73 52512.42 88888.00 2016-01-05 00:54:37.905 005 11832.86 185.72 52512.44 88888.00 2016-01-05 00:54:38.405 005 11832.88 185.69 52512.42 88888.00 2016-01-05 00:54:38.905 005 11832.82 185.67 52512.42 88888.00 2016-01-05 00:54:39.405 005 11832.82 185.67 52512.43 88888.00 2016-01-05 00:54:39.905 005 11832.79 185.66 52512.40 88888.00 2016-01-05 00:54:40.405 005 11832.78 185.62 52512.40 88888.00 2016-01-05 00:54:40.905 005 11832.79 185.64 52512.42 88888.00 2016-01-05 00:54:41.405 005 11832.80 185.64 52512.44 88888.00 2016-01-05 00:54:41.905 005 11832.79 185.64 52512.45 88888.00 2016-01-05 00:54:42.405 005 11832.78 185.67 52512.43 88888.00 2016-01-05 00:54:42.905 005 11832.78 185.68 52512.47 88888.00 2016-01-05 00:54:43.405 005 11832.78 185.71 52512.48 88888.00 2016-01-05 00:54:43.905 005 11832.78 185.72 52512.45 88888.00 2016-01-05 00:54:44.405 005 11832.78 185.70 52512.44 88888.00 2016-01-05 00:54:44.905 005 11832.78 185.71 52512.48 88888.00 2016-01-05 00:54:45.405 005 11832.79 185.69 52512.47 88888.00 2016-01-05 00:54:45.905 005 11832.75 185.68 52512.42 88888.00 2016-01-05 00:54:46.405 005 11832.73 185.71 52512.43 88888.00 2016-01-05 00:54:46.905 005 11832.74 185.72 52512.42 88888.00 2016-01-05 00:54:47.405 005 11832.78 185.66 52512.45 88888.00 2016-01-05 00:54:47.905 005 11832.77 185.63 52512.51 88888.00 2016-01-05 00:54:48.405 005 11832.75 185.64 52512.53 88888.00 2016-01-05 00:54:48.905 005 11832.78 185.64 52512.52 88888.00 2016-01-05 00:54:49.405 005 11832.82 185.62 52512.49 88888.00 2016-01-05 00:54:49.905 005 11832.83 185.63 52512.47 88888.00 2016-01-05 00:54:50.405 005 11832.87 185.61 52512.42 88888.00 2016-01-05 00:54:50.905 005 11832.87 185.57 52512.39 88888.00 2016-01-05 00:54:51.405 005 11832.86 185.58 52512.44 88888.00 2016-01-05 00:54:51.905 005 11832.84 185.57 52512.43 88888.00 2016-01-05 00:54:52.405 005 11832.84 185.58 52512.42 88888.00 2016-01-05 00:54:52.905 005 11832.87 185.59 52512.44 88888.00 2016-01-05 00:54:53.405 005 11832.84 185.60 52512.43 88888.00 2016-01-05 00:54:53.905 005 11832.87 185.59 52512.41 88888.00 2016-01-05 00:54:54.405 005 11832.86 185.57 52512.38 88888.00 2016-01-05 00:54:54.905 005 11832.86 185.58 52512.40 88888.00 2016-01-05 00:54:55.405 005 11832.80 185.61 52512.40 88888.00 2016-01-05 00:54:55.905 005 11832.83 185.61 52512.36 88888.00 2016-01-05 00:54:56.405 005 11832.83 185.57 52512.38 88888.00 2016-01-05 00:54:56.905 005 11832.83 185.59 52512.42 88888.00 2016-01-05 00:54:57.405 005 11832.84 185.59 52512.43 88888.00 2016-01-05 00:54:57.905 005 11832.81 185.57 52512.39 88888.00 2016-01-05 00:54:58.405 005 11832.77 185.58 52512.38 88888.00 2016-01-05 00:54:58.905 005 11832.78 185.59 52512.40 88888.00 2016-01-05 00:54:59.405 005 11832.84 185.57 52512.35 88888.00 2016-01-05 00:54:59.905 005 11832.83 185.59 52512.32 88888.00 2016-01-05 00:55:00.405 005 11832.80 185.60 52512.32 88888.00 2016-01-05 00:55:00.905 005 11832.81 185.58 52512.35 88888.00 2016-01-05 00:55:01.405 005 11832.83 185.58 52512.36 88888.00 2016-01-05 00:55:01.905 005 11832.84 185.57 52512.34 88888.00 2016-01-05 00:55:02.405 005 11832.87 185.57 52512.34 88888.00 2016-01-05 00:55:02.905 005 11832.88 185.59 52512.34 88888.00 2016-01-05 00:55:03.405 005 11832.84 185.59 52512.34 88888.00 2016-01-05 00:55:03.905 005 11832.87 185.57 52512.36 88888.00 2016-01-05 00:55:04.405 005 11832.90 185.58 52512.39 88888.00 2016-01-05 00:55:04.905 005 11832.88 185.57 52512.40 88888.00 2016-01-05 00:55:05.405 005 11832.87 185.54 52512.38 88888.00 2016-01-05 00:55:05.905 005 11832.82 185.50 52512.38 88888.00 2016-01-05 00:55:06.405 005 11832.80 185.50 52512.38 88888.00 2016-01-05 00:55:06.905 005 11832.87 185.49 52512.34 88888.00 2016-01-05 00:55:07.405 005 11832.87 185.51 52512.35 88888.00 2016-01-05 00:55:07.905 005 11832.86 185.50 52512.34 88888.00 2016-01-05 00:55:08.405 005 11832.83 185.50 52512.35 88888.00 2016-01-05 00:55:08.905 005 11832.81 185.50 52512.34 88888.00 2016-01-05 00:55:09.405 005 11832.79 185.51 52512.36 88888.00 2016-01-05 00:55:09.905 005 11832.79 185.51 52512.41 88888.00 2016-01-05 00:55:10.405 005 11832.78 185.52 52512.42 88888.00 2016-01-05 00:55:10.905 005 11832.80 185.52 52512.41 88888.00 2016-01-05 00:55:11.405 005 11832.83 185.51 52512.38 88888.00 2016-01-05 00:55:11.905 005 11832.81 185.51 52512.36 88888.00 2016-01-05 00:55:12.405 005 11832.78 185.48 52512.35 88888.00 2016-01-05 00:55:12.905 005 11832.80 185.50 52512.31 88888.00 2016-01-05 00:55:13.405 005 11832.83 185.51 52512.30 88888.00 2016-01-05 00:55:13.905 005 11832.80 185.50 52512.30 88888.00 2016-01-05 00:55:14.405 005 11832.75 185.49 52512.30 88888.00 2016-01-05 00:55:14.905 005 11832.77 185.50 52512.30 88888.00 2016-01-05 00:55:15.405 005 11832.82 185.51 52512.28 88888.00 2016-01-05 00:55:15.905 005 11832.84 185.51 52512.28 88888.00 2016-01-05 00:55:16.405 005 11832.81 185.52 52512.30 88888.00 2016-01-05 00:55:16.905 005 11832.83 185.48 52512.30 88888.00 2016-01-05 00:55:17.405 005 11832.81 185.49 52512.30 88888.00 2016-01-05 00:55:17.905 005 11832.83 185.52 52512.32 88888.00 2016-01-05 00:55:18.405 005 11832.87 185.50 52512.30 88888.00 2016-01-05 00:55:18.905 005 11832.91 185.51 52512.28 88888.00 2016-01-05 00:55:19.405 005 11832.87 185.48 52512.32 88888.00 2016-01-05 00:55:19.905 005 11832.88 185.44 52512.31 88888.00 2016-01-05 00:55:20.405 005 11832.89 185.41 52512.31 88888.00 2016-01-05 00:55:20.905 005 11832.89 185.45 52512.35 88888.00 2016-01-05 00:55:21.405 005 11832.87 185.44 52512.36 88888.00 2016-01-05 00:55:21.905 005 11832.84 185.42 52512.35 88888.00 2016-01-05 00:55:22.405 005 11832.84 185.42 52512.35 88888.00 2016-01-05 00:55:22.905 005 11832.84 185.49 52512.34 88888.00 2016-01-05 00:55:23.405 005 11832.86 185.50 52512.34 88888.00 2016-01-05 00:55:23.905 005 11832.87 185.44 52512.33 88888.00 2016-01-05 00:55:24.405 005 11832.87 185.42 52512.33 88888.00 2016-01-05 00:55:24.905 005 11832.84 185.39 52512.33 88888.00 2016-01-05 00:55:25.405 005 11832.87 185.39 52512.33 88888.00 2016-01-05 00:55:25.905 005 11832.88 185.42 52512.32 88888.00 2016-01-05 00:55:26.405 005 11832.89 185.39 52512.33 88888.00 2016-01-05 00:55:26.905 005 11832.90 185.40 52512.34 88888.00 2016-01-05 00:55:27.405 005 11832.88 185.43 52512.33 88888.00 2016-01-05 00:55:27.905 005 11832.87 185.44 52512.33 88888.00 2016-01-05 00:55:28.405 005 11832.87 185.42 52512.33 88888.00 2016-01-05 00:55:28.905 005 11832.90 185.38 52512.32 88888.00 2016-01-05 00:55:29.405 005 11832.91 185.41 52512.31 88888.00 2016-01-05 00:55:29.905 005 11832.95 185.39 52512.31 88888.00 2016-01-05 00:55:30.405 005 11832.96 185.38 52512.26 88888.00 2016-01-05 00:55:30.905 005 11832.95 185.39 52512.27 88888.00 2016-01-05 00:55:31.405 005 11832.93 185.41 52512.28 88888.00 2016-01-05 00:55:31.905 005 11832.91 185.41 52512.30 88888.00 2016-01-05 00:55:32.405 005 11832.91 185.42 52512.28 88888.00 2016-01-05 00:55:32.905 005 11832.92 185.44 52512.26 88888.00 2016-01-05 00:55:33.405 005 11832.93 185.45 52512.27 88888.00 2016-01-05 00:55:33.905 005 11832.95 185.48 52512.30 88888.00 2016-01-05 00:55:34.405 005 11832.92 185.48 52512.32 88888.00 2016-01-05 00:55:34.905 005 11832.90 185.45 52512.32 88888.00 2016-01-05 00:55:35.405 005 11832.89 185.42 52512.32 88888.00 2016-01-05 00:55:35.905 005 11832.81 185.39 52512.28 88888.00 2016-01-05 00:55:36.405 005 11832.77 185.39 52512.32 88888.00 2016-01-05 00:55:36.905 005 11832.75 185.35 52512.27 88888.00 2016-01-05 00:55:37.405 005 11832.79 185.40 52512.26 88888.00 2016-01-05 00:55:37.905 005 11832.81 185.44 52512.24 88888.00 2016-01-05 00:55:38.405 005 11832.82 185.43 52512.21 88888.00 2016-01-05 00:55:38.905 005 11832.86 185.44 52512.26 88888.00 2016-01-05 00:55:39.405 005 11832.87 185.43 52512.25 88888.00 2016-01-05 00:55:39.905 005 11832.84 185.43 52512.23 88888.00 2016-01-05 00:55:40.405 005 11832.82 185.44 52512.25 88888.00 2016-01-05 00:55:40.905 005 11832.81 185.47 52512.24 88888.00 2016-01-05 00:55:41.405 005 11832.82 185.45 52512.30 88888.00 2016-01-05 00:55:41.905 005 11832.84 185.51 52512.30 88888.00 2016-01-05 00:55:42.405 005 11832.84 185.52 52512.30 88888.00 2016-01-05 00:55:42.905 005 11832.86 185.48 52512.27 88888.00 2016-01-05 00:55:43.405 005 11832.83 185.47 52512.22 88888.00 2016-01-05 00:55:43.905 005 11832.84 185.51 52512.24 88888.00 2016-01-05 00:55:44.405 005 11832.86 185.48 52512.26 88888.00 2016-01-05 00:55:44.905 005 11832.83 185.45 52512.25 88888.00 2016-01-05 00:55:45.405 005 11832.84 185.49 52512.27 88888.00 2016-01-05 00:55:45.905 005 11832.89 185.54 52512.28 88888.00 2016-01-05 00:55:46.405 005 11832.89 185.51 52512.27 88888.00 2016-01-05 00:55:46.905 005 11832.91 185.48 52512.24 88888.00 2016-01-05 00:55:47.405 005 11832.92 185.48 52512.22 88888.00 2016-01-05 00:55:47.905 005 11832.91 185.47 52512.23 88888.00 2016-01-05 00:55:48.405 005 11832.90 185.48 52512.22 88888.00 2016-01-05 00:55:48.905 005 11832.91 185.49 52512.17 88888.00 2016-01-05 00:55:49.405 005 11832.90 185.43 52512.16 88888.00 2016-01-05 00:55:49.905 005 11832.90 185.44 52512.22 88888.00 2016-01-05 00:55:50.405 005 11832.89 185.51 52512.24 88888.00 2016-01-05 00:55:50.905 005 11832.92 185.53 52512.26 88888.00 2016-01-05 00:55:51.405 005 11832.95 185.53 52512.24 88888.00 2016-01-05 00:55:51.905 005 11832.93 185.51 52512.24 88888.00 2016-01-05 00:55:52.405 005 11832.87 185.47 52512.22 88888.00 2016-01-05 00:55:52.905 005 11832.89 185.49 52512.23 88888.00 2016-01-05 00:55:53.405 005 11832.90 185.54 52512.26 88888.00 2016-01-05 00:55:53.905 005 11832.88 185.54 52512.26 88888.00 2016-01-05 00:55:54.405 005 11832.89 185.57 52512.23 88888.00 2016-01-05 00:55:54.905 005 11832.90 185.57 52512.23 88888.00 2016-01-05 00:55:55.405 005 11832.89 185.58 52512.26 88888.00 2016-01-05 00:55:55.905 005 11832.89 185.61 52512.26 88888.00 2016-01-05 00:55:56.405 005 11832.89 185.60 52512.24 88888.00 2016-01-05 00:55:56.905 005 11832.92 185.61 52512.26 88888.00 2016-01-05 00:55:57.405 005 11832.93 185.58 52512.26 88888.00 2016-01-05 00:55:57.905 005 11832.92 185.58 52512.24 88888.00 2016-01-05 00:55:58.405 005 11832.93 185.59 52512.31 88888.00 2016-01-05 00:55:58.905 005 11832.90 185.57 52512.31 88888.00 2016-01-05 00:55:59.405 005 11832.87 185.57 52512.28 88888.00 2016-01-05 00:55:59.905 005 11832.88 185.63 52512.26 88888.00 2016-01-05 00:56:00.405 005 11832.91 185.66 52512.26 88888.00 2016-01-05 00:56:00.905 005 11832.95 185.63 52512.24 88888.00 2016-01-05 00:56:01.405 005 11832.93 185.66 52512.23 88888.00 2016-01-05 00:56:01.905 005 11832.91 185.66 52512.22 88888.00 2016-01-05 00:56:02.405 005 11832.92 185.70 52512.23 88888.00 2016-01-05 00:56:02.905 005 11832.96 185.73 52512.24 88888.00 2016-01-05 00:56:03.405 005 11832.99 185.76 52512.26 88888.00 2016-01-05 00:56:03.905 005 11833.00 185.72 52512.26 88888.00 2016-01-05 00:56:04.405 005 11833.00 185.77 52512.26 88888.00 2016-01-05 00:56:04.905 005 11832.99 185.78 52512.23 88888.00 2016-01-05 00:56:05.405 005 11832.99 185.78 52512.24 88888.00 2016-01-05 00:56:05.905 005 11833.02 185.77 52512.27 88888.00 2016-01-05 00:56:06.405 005 11833.05 185.76 52512.26 88888.00 2016-01-05 00:56:06.905 005 11833.08 185.74 52512.25 88888.00 2016-01-05 00:56:07.405 005 11833.07 185.76 52512.24 88888.00 2016-01-05 00:56:07.905 005 11833.06 185.77 52512.26 88888.00 2016-01-05 00:56:08.405 005 11833.04 185.77 52512.26 88888.00 2016-01-05 00:56:08.905 005 11833.09 185.76 52512.25 88888.00 2016-01-05 00:56:09.405 005 11833.14 185.72 52512.26 88888.00 2016-01-05 00:56:09.905 005 11833.12 185.73 52512.26 88888.00 2016-01-05 00:56:10.405 005 11833.13 185.74 52512.23 88888.00 2016-01-05 00:56:10.905 005 11833.08 185.72 52512.23 88888.00 2016-01-05 00:56:11.405 005 11833.09 185.70 52512.22 88888.00 2016-01-05 00:56:11.905 005 11833.13 185.74 52512.21 88888.00 2016-01-05 00:56:12.405 005 11833.12 185.76 52512.22 88888.00 2016-01-05 00:56:12.905 005 11833.13 185.74 52512.25 88888.00 2016-01-05 00:56:13.405 005 11833.15 185.71 52512.27 88888.00 2016-01-05 00:56:13.905 005 11833.14 185.70 52512.26 88888.00 2016-01-05 00:56:14.405 005 11833.13 185.72 52512.27 88888.00 2016-01-05 00:56:14.905 005 11833.15 185.74 52512.28 88888.00 2016-01-05 00:56:15.405 005 11833.16 185.77 52512.26 88888.00 2016-01-05 00:56:15.905 005 11833.16 185.78 52512.26 88888.00 2016-01-05 00:56:16.405 005 11833.17 185.79 52512.26 88888.00 2016-01-05 00:56:16.905 005 11833.14 185.77 52512.23 88888.00 2016-01-05 00:56:17.406 005 11833.15 185.74 52512.25 88888.00 2016-01-05 00:56:17.906 005 11833.17 185.74 52512.28 88888.00 2016-01-05 00:56:18.406 005 11833.22 185.74 52512.25 88888.00 2016-01-05 00:56:18.906 005 11833.22 185.74 52512.22 88888.00 2016-01-05 00:56:19.406 005 11833.19 185.74 52512.19 88888.00 2016-01-05 00:56:19.906 005 11833.25 185.76 52512.23 88888.00 2016-01-05 00:56:20.406 005 11833.30 185.72 52512.22 88888.00 2016-01-05 00:56:20.906 005 11833.28 185.71 52512.22 88888.00 2016-01-05 00:56:21.406 005 11833.30 185.71 52512.25 88888.00 2016-01-05 00:56:21.906 005 11833.30 185.80 52512.23 88888.00 2016-01-05 00:56:22.406 005 11833.30 185.79 52512.24 88888.00 2016-01-05 00:56:22.906 005 11833.28 185.81 52512.24 88888.00 2016-01-05 00:56:23.406 005 11833.31 185.87 52512.28 88888.00 2016-01-05 00:56:23.906 005 11833.28 185.84 52512.31 88888.00 2016-01-05 00:56:24.406 005 11833.28 185.87 52512.33 88888.00 2016-01-05 00:56:24.906 005 11833.27 185.83 52512.33 88888.00 2016-01-05 00:56:25.406 005 11833.28 185.81 52512.32 88888.00 2016-01-05 00:56:25.906 005 11833.30 185.81 52512.30 88888.00 2016-01-05 00:56:26.406 005 11833.30 185.82 52512.30 88888.00 2016-01-05 00:56:26.906 005 11833.32 185.82 52512.31 88888.00 2016-01-05 00:56:27.406 005 11833.30 185.86 52512.30 88888.00 2016-01-05 00:56:27.906 005 11833.33 185.88 52512.25 88888.00 2016-01-05 00:56:28.406 005 11833.36 185.90 52512.24 88888.00 2016-01-05 00:56:28.906 005 11833.35 185.88 52512.28 88888.00 2016-01-05 00:56:29.406 005 11833.33 185.90 52512.31 88888.00 2016-01-05 00:56:29.906 005 11833.36 185.91 52512.30 88888.00 2016-01-05 00:56:30.406 005 11833.36 185.92 52512.26 88888.00 2016-01-05 00:56:30.906 005 11833.36 185.95 52512.25 88888.00 2016-01-05 00:56:31.406 005 11833.36 185.95 52512.24 88888.00 2016-01-05 00:56:31.906 005 11833.39 185.97 52512.26 88888.00 2016-01-05 00:56:32.406 005 11833.35 185.93 52512.24 88888.00 2016-01-05 00:56:32.906 005 11833.40 185.88 52512.22 88888.00 2016-01-05 00:56:33.406 005 11833.40 185.89 52512.23 88888.00 2016-01-05 00:56:33.906 005 11833.39 185.89 52512.23 88888.00 2016-01-05 00:56:34.406 005 11833.36 185.90 52512.25 88888.00 2016-01-05 00:56:34.906 005 11833.37 185.86 52512.27 88888.00 2016-01-05 00:56:35.406 005 11833.37 185.87 52512.28 88888.00 2016-01-05 00:56:35.906 005 11833.37 185.88 52512.27 88888.00 2016-01-05 00:56:36.406 005 11833.37 185.87 52512.30 88888.00 2016-01-05 00:56:36.906 005 11833.33 185.93 52512.27 88888.00 2016-01-05 00:56:37.406 005 11833.37 185.98 52512.24 88888.00 2016-01-05 00:56:37.906 005 11833.39 185.97 52512.24 88888.00 2016-01-05 00:56:38.406 005 11833.41 185.98 52512.26 88888.00 2016-01-05 00:56:38.906 005 11833.41 185.98 52512.25 88888.00 2016-01-05 00:56:39.406 005 11833.40 185.92 52512.26 88888.00 2016-01-05 00:56:39.906 005 11833.41 185.87 52512.25 88888.00 2016-01-05 00:56:40.406 005 11833.39 185.92 52512.28 88888.00 2016-01-05 00:56:40.906 005 11833.41 185.91 52512.31 88888.00 2016-01-05 00:56:41.406 005 11833.41 185.91 52512.31 88888.00 2016-01-05 00:56:41.906 005 11833.42 185.99 52512.33 88888.00 2016-01-05 00:56:42.406 005 11833.47 186.00 52512.31 88888.00 2016-01-05 00:56:42.906 005 11833.51 185.96 52512.28 88888.00 2016-01-05 00:56:43.406 005 11833.50 185.95 52512.28 88888.00 2016-01-05 00:56:43.906 005 11833.51 185.96 52512.27 88888.00 2016-01-05 00:56:44.406 005 11833.53 185.95 52512.26 88888.00 2016-01-05 00:56:44.906 005 11833.56 185.93 52512.28 88888.00 2016-01-05 00:56:45.406 005 11833.56 185.97 52512.30 88888.00 2016-01-05 00:56:45.906 005 11833.54 185.95 52512.32 88888.00 2016-01-05 00:56:46.406 005 11833.52 185.93 52512.32 88888.00 2016-01-05 00:56:46.906 005 11833.51 185.95 52512.32 88888.00 2016-01-05 00:56:47.406 005 11833.48 185.95 52512.28 88888.00 2016-01-05 00:56:47.906 005 11833.50 185.91 52512.25 88888.00 2016-01-05 00:56:48.406 005 11833.52 185.90 52512.23 88888.00 2016-01-05 00:56:48.906 005 11833.53 185.90 52512.25 88888.00 2016-01-05 00:56:49.406 005 11833.53 185.90 52512.28 88888.00 2016-01-05 00:56:49.906 005 11833.53 185.93 52512.28 88888.00 2016-01-05 00:56:50.406 005 11833.54 185.97 52512.27 88888.00 2016-01-05 00:56:50.906 005 11833.58 185.95 52512.33 88888.00 2016-01-05 00:56:51.406 005 11833.54 185.92 52512.35 88888.00 2016-01-05 00:56:51.906 005 11833.54 185.97 52512.36 88888.00 2016-01-05 00:56:52.406 005 11833.56 185.97 52512.33 88888.00 2016-01-05 00:56:52.906 005 11833.54 186.01 52512.30 88888.00 2016-01-05 00:56:53.406 005 11833.53 186.00 52512.27 88888.00 2016-01-05 00:56:53.906 005 11833.50 185.95 52512.28 88888.00 2016-01-05 00:56:54.406 005 11833.50 185.89 52512.28 88888.00 2016-01-05 00:56:54.906 005 11833.45 185.88 52512.28 88888.00 2016-01-05 00:56:55.406 005 11833.45 185.84 52512.27 88888.00 2016-01-05 00:56:55.906 005 11833.45 185.83 52512.28 88888.00 2016-01-05 00:56:56.406 005 11833.48 185.89 52512.30 88888.00 2016-01-05 00:56:56.906 005 11833.48 185.87 52512.31 88888.00 2016-01-05 00:56:57.406 005 11833.49 185.80 52512.31 88888.00 2016-01-05 00:56:57.906 005 11833.53 185.82 52512.31 88888.00 2016-01-05 00:56:58.406 005 11833.51 185.79 52512.27 88888.00 2016-01-05 00:56:58.906 005 11833.52 185.78 52512.27 88888.00 2016-01-05 00:56:59.406 005 11833.52 185.81 52512.28 88888.00 2016-01-05 00:56:59.906 005 11833.52 185.77 52512.28 88888.00 2016-01-05 00:57:00.406 005 11833.49 185.79 52512.27 88888.00 2016-01-05 00:57:00.906 005 11833.48 185.79 52512.31 88888.00 2016-01-05 00:57:01.406 005 11833.50 185.83 52512.33 88888.00 2016-01-05 00:57:01.906 005 11833.49 185.86 52512.32 88888.00 2016-01-05 00:57:02.406 005 11833.49 185.87 52512.32 88888.00 2016-01-05 00:57:02.906 005 11833.50 185.84 52512.34 88888.00 2016-01-05 00:57:03.406 005 11833.50 185.86 52512.34 88888.00 2016-01-05 00:57:03.906 005 11833.50 185.86 52512.38 88888.00 2016-01-05 00:57:04.406 005 11833.49 185.83 52512.38 88888.00 2016-01-05 00:57:04.906 005 11833.44 185.82 52512.34 88888.00 2016-01-05 00:57:05.406 005 11833.43 185.81 52512.34 88888.00 2016-01-05 00:57:05.906 005 11833.47 185.79 52512.38 88888.00 2016-01-05 00:57:06.406 005 11833.47 185.83 52512.38 88888.00 2016-01-05 00:57:06.906 005 11833.48 185.83 52512.30 88888.00 2016-01-05 00:57:07.406 005 11833.47 185.86 52512.30 88888.00 2016-01-05 00:57:07.906 005 11833.42 185.86 52512.34 88888.00 2016-01-05 00:57:08.406 005 11833.44 185.80 52512.33 88888.00 2016-01-05 00:57:08.906 005 11833.42 185.78 52512.25 88888.00 2016-01-05 00:57:09.406 005 11833.45 185.79 52512.25 88888.00 2016-01-05 00:57:09.906 005 11833.44 185.80 52512.28 88888.00 2016-01-05 00:57:10.406 005 11833.45 185.78 52512.30 88888.00 2016-01-05 00:57:10.906 005 11833.47 185.79 52512.28 88888.00 2016-01-05 00:57:11.406 005 11833.47 185.82 52512.28 88888.00 2016-01-05 00:57:11.906 005 11833.45 185.78 52512.27 88888.00 2016-01-05 00:57:12.406 005 11833.44 185.76 52512.32 88888.00 2016-01-05 00:57:12.906 005 11833.42 185.79 52512.32 88888.00 2016-01-05 00:57:13.406 005 11833.41 185.77 52512.28 88888.00 2016-01-05 00:57:13.906 005 11833.39 185.76 52512.27 88888.00 2016-01-05 00:57:14.406 005 11833.36 185.79 52512.28 88888.00 2016-01-05 00:57:14.906 005 11833.41 185.80 52512.30 88888.00 2016-01-05 00:57:15.406 005 11833.41 185.82 52512.33 88888.00 2016-01-05 00:57:15.906 005 11833.34 185.81 52512.36 88888.00 2016-01-05 00:57:16.406 005 11833.33 185.82 52512.34 88888.00 2016-01-05 00:57:16.906 005 11833.36 185.79 52512.35 88888.00 2016-01-05 00:57:17.406 005 11833.42 185.82 52512.36 88888.00 2016-01-05 00:57:17.906 005 11833.41 185.83 52512.38 88888.00 2016-01-05 00:57:18.406 005 11833.41 185.81 52512.40 88888.00 2016-01-05 00:57:18.906 005 11833.41 185.77 52512.41 88888.00 2016-01-05 00:57:19.406 005 11833.39 185.80 52512.42 88888.00 2016-01-05 00:57:19.906 005 11833.40 185.80 52512.42 88888.00 2016-01-05 00:57:20.406 005 11833.41 185.80 52512.41 88888.00 2016-01-05 00:57:20.906 005 11833.39 185.86 52512.41 88888.00 2016-01-05 00:57:21.406 005 11833.36 185.84 52512.44 88888.00 2016-01-05 00:57:21.906 005 11833.35 185.86 52512.44 88888.00 2016-01-05 00:57:22.406 005 11833.33 185.84 52512.47 88888.00 2016-01-05 00:57:22.906 005 11833.35 185.83 52512.50 88888.00 2016-01-05 00:57:23.406 005 11833.36 185.84 52512.50 88888.00 2016-01-05 00:57:23.906 005 11833.37 185.82 52512.45 88888.00 2016-01-05 00:57:24.406 005 11833.37 185.81 52512.45 88888.00 2016-01-05 00:57:24.906 005 11833.35 185.84 52512.44 88888.00 2016-01-05 00:57:25.406 005 11833.32 185.87 52512.44 88888.00 2016-01-05 00:57:25.906 005 11833.31 185.89 52512.43 88888.00 2016-01-05 00:57:26.406 005 11833.32 185.91 52512.40 88888.00 2016-01-05 00:57:26.906 005 11833.31 185.95 52512.41 88888.00 2016-01-05 00:57:27.406 005 11833.28 185.98 52512.40 88888.00 2016-01-05 00:57:27.906 005 11833.31 185.99 52512.40 88888.00 2016-01-05 00:57:28.406 005 11833.31 185.98 52512.41 88888.00 2016-01-05 00:57:28.906 005 11833.27 185.99 52512.42 88888.00 2016-01-05 00:57:29.406 005 11833.26 186.00 52512.40 88888.00 2016-01-05 00:57:29.906 005 11833.26 186.02 52512.48 88888.00 2016-01-05 00:57:30.406 005 11833.21 186.03 52512.51 88888.00 2016-01-05 00:57:30.906 005 11833.16 186.07 52512.49 88888.00 2016-01-05 00:57:31.406 005 11833.16 186.10 52512.45 88888.00 2016-01-05 00:57:31.906 005 11833.16 186.08 52512.47 88888.00 2016-01-05 00:57:32.406 005 11833.16 186.10 52512.47 88888.00 2016-01-05 00:57:32.906 005 11833.15 186.07 52512.45 88888.00 2016-01-05 00:57:33.406 005 11833.13 186.05 52512.47 88888.00 2016-01-05 00:57:33.906 005 11833.13 186.02 52512.44 88888.00 2016-01-05 00:57:34.406 005 11833.10 186.03 52512.47 88888.00 2016-01-05 00:57:34.906 005 11833.12 186.06 52512.47 88888.00 2016-01-05 00:57:35.406 005 11833.14 186.03 52512.45 88888.00 2016-01-05 00:57:35.906 005 11833.13 186.02 52512.49 88888.00 2016-01-05 00:57:36.406 005 11833.13 186.00 52512.47 88888.00 2016-01-05 00:57:36.906 005 11833.10 185.97 52512.43 88888.00 2016-01-05 00:57:37.406 005 11833.13 185.99 52512.44 88888.00 2016-01-05 00:57:37.906 005 11833.15 186.00 52512.42 88888.00 2016-01-05 00:57:38.406 005 11833.14 185.99 52512.44 88888.00 2016-01-05 00:57:38.906 005 11833.13 185.98 52512.44 88888.00 2016-01-05 00:57:39.406 005 11833.09 185.97 52512.41 88888.00 2016-01-05 00:57:39.906 005 11833.08 186.01 52512.40 88888.00 2016-01-05 00:57:40.406 005 11833.09 186.00 52512.42 88888.00 2016-01-05 00:57:40.906 005 11833.09 186.01 52512.40 88888.00 2016-01-05 00:57:41.406 005 11833.13 186.01 52512.39 88888.00 2016-01-05 00:57:41.906 005 11833.13 185.99 52512.41 88888.00 2016-01-05 00:57:42.406 005 11833.07 186.02 52512.43 88888.00 2016-01-05 00:57:42.906 005 11833.06 186.02 52512.47 88888.00 2016-01-05 00:57:43.406 005 11833.10 186.01 52512.45 88888.00 2016-01-05 00:57:43.906 005 11833.09 185.97 52512.44 88888.00 2016-01-05 00:57:44.406 005 11833.07 185.93 52512.44 88888.00 2016-01-05 00:57:44.906 005 11833.10 185.93 52512.43 88888.00 2016-01-05 00:57:45.406 005 11833.13 185.95 52512.47 88888.00 2016-01-05 00:57:45.906 005 11833.13 185.99 52512.44 88888.00 2016-01-05 00:57:46.406 005 11833.02 186.01 52512.43 88888.00 2016-01-05 00:57:46.906 005 11833.00 185.97 52512.45 88888.00 2016-01-05 00:57:47.406 005 11832.96 185.95 52512.43 88888.00 2016-01-05 00:57:47.906 005 11832.96 185.96 52512.42 88888.00 2016-01-05 00:57:48.406 005 11832.95 185.97 52512.43 88888.00 2016-01-05 00:57:48.906 005 11832.90 185.99 52512.43 88888.00 2016-01-05 00:57:49.406 005 11832.89 185.97 52512.41 88888.00 2016-01-05 00:57:49.906 005 11832.91 185.95 52512.40 88888.00 2016-01-05 00:57:50.406 005 11832.92 185.97 52512.35 88888.00 2016-01-05 00:57:50.906 005 11832.96 185.99 52512.33 88888.00 2016-01-05 00:57:51.406 005 11832.96 186.01 52512.30 88888.00 2016-01-05 00:57:51.906 005 11832.98 186.05 52512.33 88888.00 2016-01-05 00:57:52.406 005 11832.99 186.02 52512.36 88888.00 2016-01-05 00:57:52.906 005 11832.99 186.01 52512.38 88888.00 2016-01-05 00:57:53.406 005 11832.95 185.99 52512.39 88888.00 2016-01-05 00:57:53.906 005 11832.93 185.98 52512.38 88888.00 2016-01-05 00:57:54.406 005 11832.96 185.98 52512.40 88888.00 2016-01-05 00:57:54.906 005 11832.96 185.90 52512.43 88888.00 2016-01-05 00:57:55.406 005 11832.93 185.89 52512.40 88888.00 2016-01-05 00:57:55.906 005 11832.96 185.90 52512.38 88888.00 2016-01-05 00:57:56.406 005 11832.92 185.89 52512.39 88888.00 2016-01-05 00:57:56.906 005 11832.89 185.88 52512.42 88888.00 2016-01-05 00:57:57.406 005 11832.83 185.84 52512.41 88888.00 2016-01-05 00:57:57.906 005 11832.84 185.82 52512.39 88888.00 2016-01-05 00:57:58.406 005 11832.83 185.82 52512.39 88888.00 2016-01-05 00:57:58.906 005 11832.82 185.83 52512.38 88888.00 2016-01-05 00:57:59.406 005 11832.83 185.86 52512.40 88888.00 2016-01-05 00:57:59.906 005 11832.82 185.83 52512.41 88888.00 2016-01-05 00:58:00.406 005 11832.81 185.81 52512.44 88888.00 2016-01-05 00:58:00.906 005 11832.81 185.81 52512.45 88888.00 2016-01-05 00:58:01.406 005 11832.80 185.80 52512.44 88888.00 2016-01-05 00:58:01.906 005 11832.81 185.80 52512.41 88888.00 2016-01-05 00:58:02.406 005 11832.84 185.80 52512.38 88888.00 2016-01-05 00:58:02.906 005 11832.83 185.80 52512.39 88888.00 2016-01-05 00:58:03.406 005 11832.80 185.79 52512.39 88888.00 2016-01-05 00:58:03.906 005 11832.79 185.86 52512.39 88888.00 2016-01-05 00:58:04.406 005 11832.79 185.86 52512.38 88888.00 2016-01-05 00:58:04.906 005 11832.83 185.83 52512.35 88888.00 2016-01-05 00:58:05.406 005 11832.82 185.81 52512.38 88888.00 2016-01-05 00:58:05.906 005 11832.81 185.81 52512.43 88888.00 2016-01-05 00:58:06.406 005 11832.89 185.78 52512.39 88888.00 2016-01-05 00:58:06.906 005 11832.92 185.76 52512.36 88888.00 2016-01-05 00:58:07.406 005 11832.89 185.76 52512.38 88888.00 2016-01-05 00:58:07.906 005 11832.89 185.79 52512.42 88888.00 2016-01-05 00:58:08.406 005 11832.91 185.81 52512.40 88888.00 2016-01-05 00:58:08.906 005 11832.90 185.77 52512.38 88888.00 2016-01-05 00:58:09.406 005 11832.90 185.71 52512.42 88888.00 2016-01-05 00:58:09.906 005 11832.88 185.62 52512.40 88888.00 2016-01-05 00:58:10.406 005 11832.87 185.63 52512.38 88888.00 2016-01-05 00:58:10.906 005 11832.86 185.67 52512.39 88888.00 2016-01-05 00:58:11.406 005 11832.86 185.67 52512.39 88888.00 2016-01-05 00:58:11.906 005 11832.83 185.66 52512.38 88888.00 2016-01-05 00:58:12.406 005 11832.83 185.66 52512.38 88888.00 2016-01-05 00:58:12.906 005 11832.84 185.67 52512.36 88888.00 2016-01-05 00:58:13.406 005 11832.81 185.67 52512.36 88888.00 2016-01-05 00:58:13.906 005 11832.79 185.67 52512.35 88888.00 2016-01-05 00:58:14.406 005 11832.78 185.67 52512.38 88888.00 2016-01-05 00:58:14.906 005 11832.80 185.69 52512.39 88888.00 2016-01-05 00:58:15.406 005 11832.81 185.66 52512.36 88888.00 2016-01-05 00:58:15.906 005 11832.81 185.63 52512.34 88888.00 2016-01-05 00:58:16.406 005 11832.80 185.63 52512.36 88888.00 2016-01-05 00:58:16.906 005 11832.80 185.66 52512.36 88888.00 2016-01-05 00:58:17.406 005 11832.80 185.68 52512.34 88888.00 2016-01-05 00:58:17.906 005 11832.78 185.69 52512.36 88888.00 2016-01-05 00:58:18.406 005 11832.78 185.70 52512.36 88888.00 2016-01-05 00:58:18.906 005 11832.78 185.69 52512.40 88888.00 2016-01-05 00:58:19.406 005 11832.77 185.73 52512.43 88888.00 2016-01-05 00:58:19.906 005 11832.74 185.77 52512.44 88888.00 2016-01-05 00:58:20.406 005 11832.73 185.77 52512.40 88888.00 2016-01-05 00:58:20.906 005 11832.75 185.78 52512.41 88888.00 2016-01-05 00:58:21.406 005 11832.77 185.81 52512.43 88888.00 2016-01-05 00:58:21.906 005 11832.74 185.79 52512.44 88888.00 2016-01-05 00:58:22.406 005 11832.74 185.74 52512.43 88888.00 2016-01-05 00:58:22.906 005 11832.80 185.72 52512.43 88888.00 2016-01-05 00:58:23.406 005 11832.80 185.74 52512.42 88888.00 2016-01-05 00:58:23.906 005 11832.77 185.74 52512.45 88888.00 2016-01-05 00:58:24.406 005 11832.75 185.72 52512.42 88888.00 2016-01-05 00:58:24.906 005 11832.75 185.71 52512.36 88888.00 2016-01-05 00:58:25.406 005 11832.73 185.70 52512.35 88888.00 2016-01-05 00:58:25.906 005 11832.75 185.66 52512.34 88888.00 2016-01-05 00:58:26.406 005 11832.77 185.69 52512.35 88888.00 2016-01-05 00:58:26.906 005 11832.77 185.73 52512.34 88888.00 2016-01-05 00:58:27.406 005 11832.73 185.74 52512.33 88888.00 2016-01-05 00:58:27.906 005 11832.71 185.74 52512.34 88888.00 2016-01-05 00:58:28.406 005 11832.71 185.74 52512.36 88888.00 2016-01-05 00:58:28.906 005 11832.73 185.74 52512.36 88888.00 2016-01-05 00:58:29.406 005 11832.70 185.74 52512.35 88888.00 2016-01-05 00:58:29.906 005 11832.71 185.74 52512.36 88888.00 2016-01-05 00:58:30.406 005 11832.69 185.78 52512.35 88888.00 2016-01-05 00:58:30.906 005 11832.67 185.80 52512.35 88888.00 2016-01-05 00:58:31.406 005 11832.70 185.80 52512.38 88888.00 2016-01-05 00:58:31.906 005 11832.67 185.80 52512.39 88888.00 2016-01-05 00:58:32.406 005 11832.69 185.77 52512.40 88888.00 2016-01-05 00:58:32.906 005 11832.70 185.73 52512.39 88888.00 2016-01-05 00:58:33.406 005 11832.69 185.71 52512.42 88888.00 2016-01-05 00:58:33.906 005 11832.70 185.72 52512.40 88888.00 2016-01-05 00:58:34.406 005 11832.66 185.70 52512.38 88888.00 2016-01-05 00:58:34.906 005 11832.67 185.71 52512.39 88888.00 2016-01-05 00:58:35.406 005 11832.64 185.73 52512.38 88888.00 2016-01-05 00:58:35.906 005 11832.69 185.72 52512.36 88888.00 2016-01-05 00:58:36.406 005 11832.72 185.70 52512.40 88888.00 2016-01-05 00:58:36.906 005 11832.74 185.73 52512.41 88888.00 2016-01-05 00:58:37.406 005 11832.74 185.72 52512.39 88888.00 2016-01-05 00:58:37.906 005 11832.75 185.71 52512.39 88888.00 2016-01-05 00:58:38.406 005 11832.72 185.70 52512.39 88888.00 2016-01-05 00:58:38.906 005 11832.66 185.74 52512.38 88888.00 2016-01-05 00:58:39.406 005 11832.66 185.81 52512.36 88888.00 2016-01-05 00:58:39.906 005 11832.65 185.82 52512.36 88888.00 2016-01-05 00:58:40.406 005 11832.60 185.76 52512.34 88888.00 2016-01-05 00:58:40.906 005 11832.62 185.78 52512.39 88888.00 2016-01-05 00:58:41.406 005 11832.65 185.79 52512.41 88888.00 2016-01-05 00:58:41.906 005 11832.63 185.81 52512.38 88888.00 2016-01-05 00:58:42.406 005 11832.62 185.82 52512.34 88888.00 2016-01-05 00:58:42.906 005 11832.60 185.83 52512.36 88888.00 2016-01-05 00:58:43.406 005 11832.55 185.84 52512.34 88888.00 2016-01-05 00:58:43.906 005 11832.52 185.83 52512.33 88888.00 2016-01-05 00:58:44.406 005 11832.53 185.81 52512.31 88888.00 2016-01-05 00:58:44.906 005 11832.55 185.81 52512.31 88888.00 2016-01-05 00:58:45.406 005 11832.56 185.79 52512.31 88888.00 2016-01-05 00:58:45.906 005 11832.60 185.70 52512.33 88888.00 2016-01-05 00:58:46.406 005 11832.57 185.69 52512.33 88888.00 2016-01-05 00:58:46.906 005 11832.54 185.68 52512.33 88888.00 2016-01-05 00:58:47.406 005 11832.55 185.69 52512.35 88888.00 2016-01-05 00:58:47.906 005 11832.57 185.66 52512.34 88888.00 2016-01-05 00:58:48.406 005 11832.55 185.69 52512.32 88888.00 2016-01-05 00:58:48.906 005 11832.51 185.71 52512.30 88888.00 2016-01-05 00:58:49.406 005 11832.53 185.71 52512.32 88888.00 2016-01-05 00:58:49.906 005 11832.57 185.68 52512.33 88888.00 2016-01-05 00:58:50.406 005 11832.57 185.70 52512.32 88888.00 2016-01-05 00:58:50.906 005 11832.53 185.77 52512.33 88888.00 2016-01-05 00:58:51.406 005 11832.51 185.73 52512.35 88888.00 2016-01-05 00:58:51.906 005 11832.51 185.68 52512.35 88888.00 2016-01-05 00:58:52.406 005 11832.51 185.66 52512.32 88888.00 2016-01-05 00:58:52.906 005 11832.52 185.67 52512.28 88888.00 2016-01-05 00:58:53.406 005 11832.53 185.63 52512.30 88888.00 2016-01-05 00:58:53.906 005 11832.45 185.62 52512.31 88888.00 2016-01-05 00:58:54.406 005 11832.44 185.62 52512.33 88888.00 2016-01-05 00:58:54.906 005 11832.46 185.60 52512.34 88888.00 2016-01-05 00:58:55.406 005 11832.47 185.64 52512.34 88888.00 2016-01-05 00:58:55.906 005 11832.42 185.61 52512.34 88888.00 2016-01-05 00:58:56.406 005 11832.44 185.59 52512.33 88888.00 2016-01-05 00:58:56.906 005 11832.44 185.57 52512.32 88888.00 2016-01-05 00:58:57.406 005 11832.43 185.54 52512.32 88888.00 2016-01-05 00:58:57.906 005 11832.42 185.53 52512.30 88888.00 2016-01-05 00:58:58.406 005 11832.43 185.55 52512.33 88888.00 2016-01-05 00:58:58.906 005 11832.44 185.59 52512.31 88888.00 2016-01-05 00:58:59.406 005 11832.45 185.58 52512.28 88888.00 2016-01-05 00:58:59.906 005 11832.47 185.55 52512.31 88888.00 2016-01-05 00:59:00.406 005 11832.46 185.57 52512.30 88888.00 2016-01-05 00:59:00.906 005 11832.44 185.55 52512.27 88888.00 2016-01-05 00:59:01.406 005 11832.44 185.53 52512.24 88888.00 2016-01-05 00:59:01.906 005 11832.42 185.54 52512.25 88888.00 2016-01-05 00:59:02.407 005 11832.40 185.55 52512.28 88888.00 2016-01-05 00:59:02.907 005 11832.43 185.52 52512.26 88888.00 2016-01-05 00:59:03.407 005 11832.44 185.53 52512.26 88888.00 2016-01-05 00:59:03.907 005 11832.43 185.55 52512.27 88888.00 2016-01-05 00:59:04.407 005 11832.42 185.57 52512.30 88888.00 2016-01-05 00:59:04.907 005 11832.39 185.54 52512.30 88888.00 2016-01-05 00:59:05.407 005 11832.39 185.53 52512.27 88888.00 2016-01-05 00:59:05.907 005 11832.44 185.52 52512.22 88888.00 2016-01-05 00:59:06.407 005 11832.43 185.54 52512.18 88888.00 2016-01-05 00:59:06.907 005 11832.40 185.55 52512.18 88888.00 2016-01-05 00:59:07.407 005 11832.38 185.57 52512.21 88888.00 2016-01-05 00:59:07.907 005 11832.35 185.55 52512.22 88888.00 2016-01-05 00:59:08.407 005 11832.36 185.53 52512.24 88888.00 2016-01-05 00:59:08.907 005 11832.39 185.53 52512.24 88888.00 2016-01-05 00:59:09.407 005 11832.40 185.53 52512.23 88888.00 2016-01-05 00:59:09.907 005 11832.40 185.52 52512.23 88888.00 2016-01-05 00:59:10.407 005 11832.42 185.54 52512.22 88888.00 2016-01-05 00:59:10.907 005 11832.42 185.54 52512.19 88888.00 2016-01-05 00:59:11.407 005 11832.43 185.57 52512.18 88888.00 2016-01-05 00:59:11.907 005 11832.40 185.60 52512.23 88888.00 2016-01-05 00:59:12.407 005 11832.44 185.57 52512.23 88888.00 2016-01-05 00:59:12.907 005 11832.47 185.53 52512.24 88888.00 2016-01-05 00:59:13.407 005 11832.46 185.49 52512.27 88888.00 2016-01-05 00:59:13.907 005 11832.44 185.48 52512.28 88888.00 2016-01-05 00:59:14.407 005 11832.43 185.52 52512.27 88888.00 2016-01-05 00:59:14.907 005 11832.46 185.51 52512.27 88888.00 2016-01-05 00:59:15.407 005 11832.46 185.53 52512.26 88888.00 2016-01-05 00:59:15.907 005 11832.47 185.54 52512.25 88888.00 2016-01-05 00:59:16.407 005 11832.48 185.59 52512.24 88888.00 2016-01-05 00:59:16.907 005 11832.45 185.66 52512.23 88888.00 2016-01-05 00:59:17.407 005 11832.47 185.68 52512.26 88888.00 2016-01-05 00:59:17.907 005 11832.48 185.66 52512.23 88888.00 2016-01-05 00:59:18.407 005 11832.46 185.61 52512.19 88888.00 2016-01-05 00:59:18.907 005 11832.46 185.61 52512.26 88888.00 2016-01-05 00:59:19.407 005 11832.44 185.62 52512.28 88888.00 2016-01-05 00:59:19.907 005 11832.46 185.57 52512.25 88888.00 2016-01-05 00:59:20.407 005 11832.47 185.55 52512.26 88888.00 2016-01-05 00:59:20.907 005 11832.47 185.59 52512.28 88888.00 2016-01-05 00:59:21.407 005 11832.47 185.64 52512.30 88888.00 2016-01-05 00:59:21.907 005 11832.51 185.58 52512.26 88888.00 2016-01-05 00:59:22.407 005 11832.51 185.54 52512.27 88888.00 2016-01-05 00:59:22.907 005 11832.48 185.54 52512.25 88888.00 2016-01-05 00:59:23.407 005 11832.48 185.54 52512.23 88888.00 2016-01-05 00:59:23.907 005 11832.48 185.61 52512.22 88888.00 2016-01-05 00:59:24.407 005 11832.47 185.64 52512.21 88888.00 2016-01-05 00:59:24.907 005 11832.51 185.62 52512.18 88888.00 2016-01-05 00:59:25.407 005 11832.49 185.61 52512.22 88888.00 2016-01-05 00:59:25.907 005 11832.49 185.63 52512.26 88888.00 2016-01-05 00:59:26.407 005 11832.53 185.58 52512.27 88888.00 2016-01-05 00:59:26.907 005 11832.54 185.53 52512.28 88888.00 2016-01-05 00:59:27.407 005 11832.52 185.53 52512.28 88888.00 2016-01-05 00:59:27.907 005 11832.56 185.57 52512.26 88888.00 2016-01-05 00:59:28.407 005 11832.57 185.57 52512.23 88888.00 2016-01-05 00:59:28.907 005 11832.62 185.60 52512.26 88888.00 2016-01-05 00:59:29.407 005 11832.60 185.61 52512.26 88888.00 2016-01-05 00:59:29.907 005 11832.55 185.61 52512.23 88888.00 2016-01-05 00:59:30.407 005 11832.58 185.54 52512.18 88888.00 2016-01-05 00:59:30.907 005 11832.57 185.53 52512.17 88888.00 2016-01-05 00:59:31.407 005 11832.57 185.57 52512.23 88888.00 2016-01-05 00:59:31.907 005 11832.57 185.59 52512.27 88888.00 2016-01-05 00:59:32.407 005 11832.58 185.58 52512.28 88888.00 2016-01-05 00:59:32.907 005 11832.58 185.57 52512.26 88888.00 2016-01-05 00:59:33.407 005 11832.58 185.55 52512.25 88888.00 2016-01-05 00:59:33.907 005 11832.56 185.53 52512.21 88888.00 2016-01-05 00:59:34.407 005 11832.54 185.52 52512.21 88888.00 2016-01-05 00:59:34.907 005 11832.56 185.53 52512.21 88888.00 2016-01-05 00:59:35.407 005 11832.57 185.59 52512.22 88888.00 2016-01-05 00:59:35.907 005 11832.62 185.62 52512.19 88888.00 2016-01-05 00:59:36.407 005 11832.64 185.67 52512.17 88888.00 2016-01-05 00:59:36.907 005 11832.57 185.67 52512.19 88888.00 2016-01-05 00:59:37.407 005 11832.57 185.67 52512.18 88888.00 2016-01-05 00:59:37.907 005 11832.61 185.66 52512.15 88888.00 2016-01-05 00:59:38.407 005 11832.60 185.68 52512.13 88888.00 2016-01-05 00:59:38.907 005 11832.60 185.63 52512.10 88888.00 2016-01-05 00:59:39.407 005 11832.60 185.61 52512.14 88888.00 2016-01-05 00:59:39.907 005 11832.61 185.62 52512.16 88888.00 2016-01-05 00:59:40.407 005 11832.58 185.64 52512.17 88888.00 2016-01-05 00:59:40.907 005 11832.61 185.63 52512.19 88888.00 2016-01-05 00:59:41.407 005 11832.69 185.62 52512.21 88888.00 2016-01-05 00:59:41.907 005 11832.71 185.66 52512.19 88888.00 2016-01-05 00:59:42.407 005 11832.66 185.67 52512.22 88888.00 2016-01-05 00:59:42.907 005 11832.64 185.66 52512.19 88888.00 2016-01-05 00:59:43.407 005 11832.67 185.66 52512.16 88888.00 2016-01-05 00:59:43.907 005 11832.67 185.63 52512.14 88888.00 2016-01-05 00:59:44.407 005 11832.69 185.64 52512.12 88888.00 2016-01-05 00:59:44.907 005 11832.70 185.62 52512.12 88888.00 2016-01-05 00:59:45.407 005 11832.73 185.59 52512.10 88888.00 2016-01-05 00:59:45.907 005 11832.73 185.58 52512.07 88888.00 2016-01-05 00:59:46.407 005 11832.77 185.57 52512.08 88888.00 2016-01-05 00:59:46.907 005 11832.77 185.57 52512.08 88888.00 2016-01-05 00:59:47.407 005 11832.74 185.62 52512.09 88888.00 2016-01-05 00:59:47.907 005 11832.73 185.69 52512.10 88888.00 2016-01-05 00:59:48.407 005 11832.78 185.71 52512.12 88888.00 2016-01-05 00:59:48.907 005 11832.77 185.73 52512.10 88888.00 2016-01-05 00:59:49.407 005 11832.75 185.74 52512.10 88888.00 2016-01-05 00:59:49.907 005 11832.77 185.73 52512.12 88888.00 2016-01-05 00:59:50.407 005 11832.73 185.74 52512.12 88888.00 2016-01-05 00:59:50.907 005 11832.72 185.71 52512.10 88888.00 2016-01-05 00:59:51.407 005 11832.78 185.64 52512.12 88888.00 2016-01-05 00:59:51.907 005 11832.77 185.63 52512.10 88888.00 2016-01-05 00:59:52.407 005 11832.74 185.67 52512.12 88888.00 2016-01-05 00:59:52.907 005 11832.78 185.70 52512.10 88888.00 2016-01-05 00:59:53.407 005 11832.79 185.71 52512.15 88888.00 2016-01-05 00:59:53.907 005 11832.78 185.74 52512.14 88888.00 2016-01-05 00:59:54.407 005 11832.78 185.76 52512.10 88888.00 2016-01-05 00:59:54.907 005 11832.78 185.76 52512.08 88888.00 2016-01-05 00:59:55.407 005 11832.84 185.76 52512.08 88888.00 2016-01-05 00:59:55.907 005 11832.89 185.74 52512.10 88888.00 2016-01-05 00:59:56.407 005 11832.88 185.77 52512.09 88888.00 2016-01-05 00:59:56.907 005 11832.88 185.77 52512.13 88888.00 2016-01-05 00:59:57.407 005 11832.86 185.78 52512.12 88888.00 2016-01-05 00:59:57.907 005 11832.87 185.78 52512.08 88888.00 2016-01-05 00:59:58.407 005 11832.87 185.76 52512.09 88888.00 2016-01-05 00:59:58.907 005 11832.90 185.78 52512.14 88888.00 2016-01-05 00:59:59.407 005 11832.92 185.78 52512.12 88888.00 2016-01-05 00:59:59.907 005 11832.92 185.80 52512.14 88888.00 2016-01-05 01:00:00.407 005 11832.91 185.79 52512.09 88888.00 2016-01-05 01:00:00.907 005 11832.89 185.81 52512.09 88888.00 2016-01-05 01:00:01.407 005 11832.87 185.82 52512.10 88888.00 2016-01-05 01:00:01.907 005 11832.91 185.81 52512.12 88888.00 2016-01-05 01:00:02.407 005 11832.96 185.81 52512.12 88888.00 2016-01-05 01:00:02.907 005 11833.00 185.81 52512.13 88888.00 2016-01-05 01:00:03.407 005 11832.98 185.79 52512.13 88888.00 2016-01-05 01:00:03.907 005 11832.98 185.78 52512.12 88888.00 2016-01-05 01:00:04.407 005 11832.93 185.76 52512.07 88888.00 2016-01-05 01:00:04.907 005 11832.91 185.79 52512.09 88888.00 2016-01-05 01:00:05.407 005 11832.92 185.84 52512.13 88888.00 2016-01-05 01:00:05.907 005 11832.91 185.82 52512.13 88888.00 2016-01-05 01:00:06.407 005 11832.92 185.79 52512.12 88888.00 2016-01-05 01:00:06.907 005 11832.93 185.80 52512.13 88888.00 2016-01-05 01:00:07.407 005 11832.93 185.80 52512.10 88888.00 2016-01-05 01:00:07.907 005 11832.90 185.77 52512.10 88888.00 2016-01-05 01:00:08.407 005 11832.91 185.76 52512.12 88888.00 2016-01-05 01:00:08.907 005 11832.93 185.77 52512.15 88888.00 2016-01-05 01:00:09.407 005 11832.98 185.82 52512.15 88888.00 2016-01-05 01:00:09.907 005 11832.99 185.87 52512.14 88888.00 2016-01-05 01:00:10.407 005 11832.96 185.89 52512.10 88888.00 2016-01-05 01:00:10.907 005 11832.97 185.88 52512.15 88888.00 2016-01-05 01:00:11.407 005 11832.99 185.90 52512.16 88888.00 2016-01-05 01:00:11.907 005 11832.96 185.87 52512.12 88888.00 2016-01-05 01:00:12.407 005 11832.93 185.84 52512.12 88888.00 2016-01-05 01:00:12.907 005 11832.89 185.86 52512.12 88888.00 2016-01-05 01:00:13.407 005 11832.93 185.84 52512.15 88888.00 2016-01-05 01:00:13.907 005 11832.96 185.88 52512.17 88888.00 2016-01-05 01:00:14.407 005 11833.00 185.90 52512.21 88888.00 2016-01-05 01:00:14.907 005 11833.00 185.92 52512.18 88888.00 2016-01-05 01:00:15.407 005 11833.04 185.86 52512.22 88888.00 2016-01-05 01:00:15.907 005 11833.04 185.84 52512.19 88888.00 2016-01-05 01:00:16.407 005 11832.97 185.89 52512.15 88888.00 2016-01-05 01:00:16.907 005 11833.00 185.90 52512.14 88888.00 2016-01-05 01:00:17.407 005 11833.02 185.90 52512.14 88888.00 2016-01-05 01:00:17.907 005 11833.01 185.92 52512.13 88888.00 2016-01-05 01:00:18.407 005 11833.04 185.90 52512.14 88888.00 2016-01-05 01:00:18.907 005 11833.00 185.87 52512.14 88888.00 2016-01-05 01:00:19.407 005 11833.01 185.84 52512.14 88888.00 2016-01-05 01:00:19.907 005 11833.02 185.83 52512.17 88888.00 2016-01-05 01:00:20.407 005 11833.02 185.83 52512.19 88888.00 2016-01-05 01:00:20.907 005 11833.02 185.81 52512.19 88888.00 2016-01-05 01:00:21.407 005 11833.00 185.83 52512.15 88888.00 2016-01-05 01:00:21.907 005 11833.00 185.86 52512.16 88888.00 2016-01-05 01:00:22.407 005 11832.97 185.88 52512.16 88888.00 2016-01-05 01:00:22.907 005 11832.99 185.90 52512.17 88888.00 2016-01-05 01:00:23.407 005 11833.04 185.91 52512.15 88888.00 2016-01-05 01:00:23.907 005 11833.06 185.89 52512.16 88888.00 2016-01-05 01:00:24.407 005 11833.02 185.92 52512.16 88888.00 2016-01-05 01:00:24.907 005 11832.98 185.92 52512.16 88888.00 2016-01-05 01:00:25.407 005 11833.00 185.92 52512.17 88888.00 2016-01-05 01:00:25.907 005 11833.00 185.90 52512.18 88888.00 2016-01-05 01:00:26.407 005 11833.02 185.84 52512.18 88888.00 2016-01-05 01:00:26.907 005 11833.05 185.82 52512.18 88888.00 2016-01-05 01:00:27.407 005 11833.05 185.84 52512.19 88888.00 2016-01-05 01:00:27.907 005 11833.09 185.81 52512.17 88888.00 2016-01-05 01:00:28.407 005 11833.06 185.82 52512.17 88888.00 2016-01-05 01:00:28.907 005 11833.05 185.86 52512.18 88888.00 2016-01-05 01:00:29.407 005 11833.05 185.84 52512.17 88888.00 2016-01-05 01:00:29.907 005 11833.00 185.83 52512.19 88888.00 2016-01-05 01:00:30.407 005 11832.98 185.82 52512.17 88888.00 2016-01-05 01:00:30.907 005 11832.97 185.84 52512.18 88888.00 2016-01-05 01:00:31.407 005 11832.98 185.87 52512.21 88888.00 2016-01-05 01:00:31.907 005 11832.97 185.87 52512.23 88888.00 2016-01-05 01:00:32.407 005 11832.98 185.88 52512.24 88888.00 2016-01-05 01:00:32.907 005 11833.00 185.91 52512.22 88888.00 2016-01-05 01:00:33.407 005 11833.00 185.90 52512.18 88888.00 2016-01-05 01:00:33.907 005 11833.01 185.84 52512.18 88888.00 2016-01-05 01:00:34.407 005 11833.01 185.83 52512.19 88888.00 2016-01-05 01:00:34.907 005 11832.97 185.82 52512.23 88888.00 2016-01-05 01:00:35.407 005 11833.00 185.82 52512.28 88888.00 2016-01-05 01:00:35.907 005 11833.02 185.80 52512.28 88888.00 2016-01-05 01:00:36.407 005 11832.99 185.80 52512.28 88888.00 2016-01-05 01:00:36.907 005 11832.96 185.81 52512.24 88888.00 2016-01-05 01:00:37.407 005 11832.93 185.84 52512.22 88888.00 2016-01-05 01:00:37.907 005 11832.97 185.82 52512.21 88888.00 2016-01-05 01:00:38.407 005 11832.95 185.80 52512.23 88888.00 2016-01-05 01:00:38.907 005 11832.95 185.83 52512.28 88888.00 2016-01-05 01:00:39.407 005 11832.90 185.86 52512.30 88888.00 2016-01-05 01:00:39.907 005 11832.90 185.82 52512.28 88888.00 2016-01-05 01:00:40.407 005 11832.92 185.83 52512.30 88888.00 2016-01-05 01:00:40.907 005 11832.95 185.83 52512.28 88888.00 2016-01-05 01:00:41.407 005 11832.97 185.80 52512.28 88888.00 2016-01-05 01:00:41.907 005 11832.93 185.82 52512.31 88888.00 2016-01-05 01:00:42.407 005 11832.87 185.81 52512.33 88888.00 2016-01-05 01:00:42.907 005 11832.90 185.80 52512.28 88888.00 2016-01-05 01:00:43.407 005 11832.92 185.77 52512.30 88888.00 2016-01-05 01:00:43.907 005 11832.96 185.79 52512.28 88888.00 2016-01-05 01:00:44.407 005 11832.92 185.78 52512.38 88888.00 2016-01-05 01:00:44.907 005 11832.87 185.76 52512.41 88888.00 2016-01-05 01:00:45.407 005 11832.87 185.74 52512.39 88888.00 2016-01-05 01:00:45.907 005 11832.83 185.73 52512.38 88888.00 2016-01-05 01:00:46.407 005 11832.83 185.71 52512.35 88888.00 2016-01-05 01:00:46.907 005 11832.82 185.74 52512.34 88888.00 2016-01-05 01:00:47.407 005 11832.77 185.77 52512.33 88888.00 2016-01-05 01:00:47.907 005 11832.78 185.78 52512.31 88888.00 2016-01-05 01:00:48.407 005 11832.80 185.76 52512.35 88888.00 2016-01-05 01:00:48.907 005 11832.86 185.76 52512.39 88888.00 2016-01-05 01:00:49.407 005 11832.88 185.77 52512.32 88888.00 2016-01-05 01:00:49.907 005 11832.87 185.79 52512.26 88888.00 2016-01-05 01:00:50.407 005 11832.87 185.76 52512.18 88888.00 2016-01-05 01:00:50.907 005 11832.89 185.77 52512.19 88888.00 2016-01-05 01:00:51.407 005 11832.89 185.76 52512.23 88888.00 2016-01-05 01:00:51.907 005 11832.90 185.77 52512.22 88888.00 2016-01-05 01:00:52.407 005 11832.87 185.73 52512.19 88888.00 2016-01-05 01:00:52.907 005 11832.83 185.71 52512.25 88888.00 2016-01-05 01:00:53.407 005 11832.81 185.72 52512.25 88888.00 2016-01-05 01:00:53.907 005 11832.80 185.68 52512.27 88888.00 2016-01-05 01:00:54.407 005 11832.81 185.66 52512.28 88888.00 2016-01-05 01:00:54.907 005 11832.84 185.66 52512.30 88888.00 2016-01-05 01:00:55.407 005 11832.80 185.69 52512.30 88888.00 2016-01-05 01:00:55.907 005 11832.79 185.68 52512.26 88888.00 2016-01-05 01:00:56.407 005 11832.78 185.68 52512.30 88888.00 2016-01-05 01:00:56.907 005 11832.74 185.70 52512.34 88888.00 2016-01-05 01:00:57.407 005 11832.79 185.69 52512.31 88888.00 2016-01-05 01:00:57.907 005 11832.87 185.68 52512.28 88888.00 2016-01-05 01:00:58.407 005 11832.84 185.66 52512.30 88888.00 2016-01-05 01:00:58.907 005 11832.82 185.63 52512.33 88888.00 2016-01-05 01:00:59.407 005 11832.83 185.68 52512.30 88888.00 2016-01-05 01:00:59.907 005 11832.83 185.70 52512.34 88888.00 2016-01-05 01:01:00.407 005 11832.80 185.73 52512.30 88888.00 2016-01-05 01:01:00.907 005 11832.80 185.72 52512.27 88888.00 2016-01-05 01:01:01.407 005 11832.81 185.69 52512.26 88888.00 2016-01-05 01:01:01.907 005 11832.81 185.69 52512.30 88888.00 2016-01-05 01:01:02.407 005 11832.81 185.71 52512.26 88888.00 2016-01-05 01:01:02.907 005 11832.79 185.68 52512.24 88888.00 2016-01-05 01:01:03.407 005 11832.80 185.67 52512.28 88888.00 2016-01-05 01:01:03.907 005 11832.77 185.68 52512.27 88888.00 2016-01-05 01:01:04.407 005 11832.75 185.71 52512.26 88888.00 2016-01-05 01:01:04.907 005 11832.73 185.70 52512.26 88888.00 2016-01-05 01:01:05.407 005 11832.73 185.70 52512.27 88888.00 2016-01-05 01:01:05.907 005 11832.73 185.67 52512.31 88888.00 2016-01-05 01:01:06.407 005 11832.77 185.68 52512.36 88888.00 2016-01-05 01:01:06.907 005 11832.78 185.71 52512.35 88888.00 2016-01-05 01:01:07.407 005 11832.77 185.69 52512.30 88888.00 2016-01-05 01:01:07.907 005 11832.78 185.68 52512.30 88888.00 2016-01-05 01:01:08.407 005 11832.75 185.63 52512.31 88888.00 2016-01-05 01:01:08.907 005 11832.74 185.64 52512.33 88888.00 2016-01-05 01:01:09.407 005 11832.84 185.67 52512.24 88888.00 2016-01-05 01:01:09.907 005 11832.82 185.68 52512.21 88888.00 2016-01-05 01:01:10.407 005 11832.81 185.69 52512.18 88888.00 2016-01-05 01:01:10.907 005 11832.83 185.70 52512.23 88888.00 2016-01-05 01:01:11.407 005 11832.87 185.72 52512.28 88888.00 2016-01-05 01:01:11.907 005 11832.90 185.70 52512.31 88888.00 2016-01-05 01:01:12.407 005 11832.91 185.69 52512.30 88888.00 2016-01-05 01:01:12.907 005 11832.91 185.69 52512.30 88888.00 2016-01-05 01:01:13.407 005 11832.91 185.73 52512.30 88888.00 2016-01-05 01:01:13.907 005 11832.93 185.78 52512.28 88888.00 2016-01-05 01:01:14.407 005 11832.96 185.73 52512.28 88888.00 2016-01-05 01:01:14.907 005 11832.92 185.70 52512.28 88888.00 2016-01-05 01:01:15.407 005 11832.89 185.71 52512.26 88888.00 2016-01-05 01:01:15.907 005 11832.87 185.70 52512.21 88888.00 2016-01-05 01:01:16.407 005 11832.84 185.71 52512.24 88888.00 2016-01-05 01:01:16.907 005 11832.89 185.72 52512.25 88888.00 2016-01-05 01:01:17.407 005 11832.86 185.72 52512.26 88888.00 2016-01-05 01:01:17.907 005 11832.87 185.72 52512.27 88888.00 2016-01-05 01:01:18.407 005 11832.83 185.72 52512.25 88888.00 2016-01-05 01:01:18.907 005 11832.81 185.72 52512.26 88888.00 2016-01-05 01:01:19.407 005 11832.80 185.72 52512.26 88888.00 2016-01-05 01:01:19.907 005 11832.79 185.70 52512.28 88888.00 2016-01-05 01:01:20.407 005 11832.74 185.68 52512.28 88888.00 2016-01-05 01:01:20.907 005 11832.71 185.66 52512.25 88888.00 2016-01-05 01:01:21.407 005 11832.71 185.66 52512.31 88888.00 2016-01-05 01:01:21.907 005 11832.70 185.68 52512.35 88888.00 2016-01-05 01:01:22.407 005 11832.74 185.69 52512.34 88888.00 2016-01-05 01:01:22.907 005 11832.79 185.72 52512.35 88888.00 2016-01-05 01:01:23.407 005 11832.78 185.78 52512.33 88888.00 2016-01-05 01:01:23.907 005 11832.79 185.82 52512.27 88888.00 2016-01-05 01:01:24.407 005 11832.79 185.81 52512.23 88888.00 2016-01-05 01:01:24.907 005 11832.81 185.80 52512.26 88888.00 2016-01-05 01:01:25.407 005 11832.82 185.78 52512.25 88888.00 2016-01-05 01:01:25.907 005 11832.83 185.79 52512.25 88888.00 2016-01-05 01:01:26.407 005 11832.83 185.82 52512.21 88888.00 2016-01-05 01:01:26.907 005 11832.77 185.76 52512.26 88888.00 2016-01-05 01:01:27.407 005 11832.78 185.73 52512.26 88888.00 2016-01-05 01:01:27.907 005 11832.84 185.82 52512.22 88888.00 2016-01-05 01:01:28.407 005 11832.87 185.81 52512.26 88888.00 2016-01-05 01:01:28.907 005 11832.84 185.82 52512.27 88888.00 2016-01-05 01:01:29.407 005 11832.84 185.81 52512.27 88888.00 2016-01-05 01:01:29.907 005 11832.87 185.83 52512.23 88888.00 2016-01-05 01:01:30.407 005 11832.91 185.84 52512.18 88888.00 2016-01-05 01:01:30.907 005 11832.90 185.88 52512.19 88888.00 2016-01-05 01:01:31.407 005 11832.89 185.87 52512.21 88888.00 2016-01-05 01:01:31.907 005 11832.91 185.87 52512.23 88888.00 2016-01-05 01:01:32.407 005 11832.93 185.88 52512.24 88888.00 2016-01-05 01:01:32.907 005 11832.96 185.89 52512.23 88888.00 2016-01-05 01:01:33.407 005 11832.92 185.90 52512.24 88888.00 2016-01-05 01:01:33.907 005 11832.90 185.88 52512.22 88888.00 2016-01-05 01:01:34.407 005 11832.93 185.89 52512.21 88888.00 2016-01-05 01:01:34.907 005 11832.96 185.91 52512.23 88888.00 2016-01-05 01:01:35.407 005 11832.93 185.92 52512.23 88888.00 2016-01-05 01:01:35.907 005 11832.92 185.91 52512.24 88888.00 2016-01-05 01:01:36.407 005 11832.96 185.89 52512.23 88888.00 2016-01-05 01:01:36.907 005 11833.00 185.93 52512.24 88888.00 2016-01-05 01:01:37.407 005 11832.95 185.92 52512.27 88888.00 2016-01-05 01:01:37.907 005 11832.97 185.91 52512.25 88888.00 2016-01-05 01:01:38.407 005 11832.96 185.92 52512.23 88888.00 2016-01-05 01:01:38.907 005 11832.92 185.98 52512.27 88888.00 2016-01-05 01:01:39.407 005 11832.92 186.00 52512.31 88888.00 2016-01-05 01:01:39.907 005 11832.91 186.00 52512.30 88888.00 2016-01-05 01:01:40.408 005 11832.93 186.01 52512.27 88888.00 2016-01-05 01:01:40.908 005 11832.88 186.03 52512.33 88888.00 2016-01-05 01:01:41.408 005 11832.92 186.05 52512.32 88888.00 2016-01-05 01:01:41.908 005 11832.95 186.08 52512.31 88888.00 2016-01-05 01:01:42.408 005 11832.98 186.01 52512.30 88888.00 2016-01-05 01:01:42.908 005 11832.97 185.98 52512.30 88888.00 2016-01-05 01:01:43.408 005 11832.99 186.02 52512.26 88888.00 2016-01-05 01:01:43.908 005 11832.99 186.06 52512.21 88888.00 2016-01-05 01:01:44.408 005 11833.00 186.03 52512.21 88888.00 2016-01-05 01:01:44.908 005 11832.98 186.03 52512.21 88888.00 2016-01-05 01:01:45.408 005 11832.97 186.02 52512.21 88888.00 2016-01-05 01:01:45.908 005 11832.91 185.98 52512.23 88888.00 2016-01-05 01:01:46.408 005 11832.91 185.96 52512.21 88888.00 2016-01-05 01:01:46.908 005 11832.91 186.01 52512.23 88888.00 2016-01-05 01:01:47.408 005 11832.86 185.99 52512.24 88888.00 2016-01-05 01:01:47.908 005 11832.95 186.00 52512.17 88888.00 2016-01-05 01:01:48.408 005 11832.97 186.02 52512.15 88888.00 2016-01-05 01:01:48.908 005 11832.96 186.01 52512.16 88888.00 2016-01-05 01:01:49.408 005 11832.93 186.02 52512.15 88888.00 2016-01-05 01:01:49.908 005 11832.91 186.02 52512.13 88888.00 2016-01-05 01:01:50.408 005 11832.89 186.02 52512.14 88888.00 2016-01-05 01:01:50.908 005 11832.91 186.01 52512.14 88888.00 2016-01-05 01:01:51.408 005 11832.93 186.00 52512.13 88888.00 2016-01-05 01:01:51.908 005 11833.00 186.00 52512.14 88888.00 2016-01-05 01:01:52.408 005 11832.99 186.03 52512.15 88888.00 2016-01-05 01:01:52.908 005 11832.95 186.09 52512.21 88888.00 2016-01-05 01:01:53.408 005 11832.91 186.09 52512.26 88888.00 2016-01-05 01:01:53.908 005 11832.92 186.10 52512.28 88888.00 2016-01-05 01:01:54.408 005 11832.90 186.07 52512.27 88888.00 2016-01-05 01:01:54.908 005 11832.87 186.10 52512.24 88888.00 2016-01-05 01:01:55.408 005 11832.89 186.13 52512.21 88888.00 2016-01-05 01:01:55.908 005 11832.90 186.12 52512.15 88888.00 2016-01-05 01:01:56.408 005 11832.90 186.12 52512.17 88888.00 2016-01-05 01:01:56.908 005 11832.92 186.11 52512.16 88888.00 2016-01-05 01:01:57.408 005 11832.96 186.05 52512.13 88888.00 2016-01-05 01:01:57.908 005 11832.97 186.02 52512.15 88888.00 2016-01-05 01:01:58.408 005 11833.00 186.06 52512.16 88888.00 2016-01-05 01:01:58.908 005 11833.02 186.08 52512.16 88888.00 2016-01-05 01:01:59.408 005 11833.02 186.05 52512.15 88888.00 2016-01-05 01:01:59.908 005 11833.06 186.01 52512.14 88888.00 2016-01-05 01:02:00.408 005 11833.06 186.01 52512.13 88888.00 2016-01-05 01:02:00.908 005 11833.04 186.01 52512.12 88888.00 2016-01-05 01:02:01.408 005 11833.00 185.97 52512.23 88888.00 2016-01-05 01:02:01.908 005 11833.06 186.00 52512.22 88888.00 2016-01-05 01:02:02.408 005 11833.08 186.06 52512.18 88888.00 2016-01-05 01:02:02.908 005 11833.05 186.06 52512.15 88888.00 2016-01-05 01:02:03.408 005 11832.99 186.03 52512.16 88888.00 2016-01-05 01:02:03.908 005 11832.93 186.02 52512.15 88888.00 2016-01-05 01:02:04.408 005 11832.97 186.06 52512.13 88888.00 2016-01-05 01:02:04.908 005 11833.02 186.07 52512.10 88888.00 2016-01-05 01:02:05.408 005 11833.06 186.07 52512.07 88888.00 2016-01-05 01:02:05.908 005 11832.99 186.07 52512.06 88888.00 2016-01-05 01:02:06.408 005 11832.98 186.07 52512.10 88888.00 2016-01-05 01:02:06.908 005 11832.98 186.09 52512.13 88888.00 2016-01-05 01:02:07.408 005 11833.02 186.11 52512.12 88888.00 2016-01-05 01:02:07.908 005 11833.01 186.12 52512.12 88888.00 2016-01-05 01:02:08.408 005 11832.99 186.12 52512.10 88888.00 2016-01-05 01:02:08.908 005 11833.02 186.12 52512.07 88888.00 2016-01-05 01:02:09.408 005 11833.06 186.13 52512.06 88888.00 2016-01-05 01:02:09.908 005 11833.04 186.13 52512.09 88888.00 2016-01-05 01:02:10.408 005 11832.95 186.11 52512.07 88888.00 2016-01-05 01:02:10.908 005 11832.96 186.10 52512.07 88888.00 2016-01-05 01:02:11.408 005 11832.99 186.16 52512.08 88888.00 2016-01-05 01:02:11.908 005 11833.02 186.17 52512.06 88888.00 2016-01-05 01:02:12.408 005 11833.06 186.17 52512.03 88888.00 2016-01-05 01:02:12.908 005 11833.06 186.18 52512.04 88888.00 2016-01-05 01:02:13.408 005 11833.04 186.18 52512.07 88888.00 2016-01-05 01:02:13.908 005 11833.02 186.16 52512.05 88888.00 2016-01-05 01:02:14.408 005 11833.00 186.17 52512.06 88888.00 2016-01-05 01:02:14.908 005 11832.96 186.16 52512.09 88888.00 2016-01-05 01:02:15.408 005 11832.97 186.17 52512.10 88888.00 2016-01-05 01:02:15.908 005 11832.98 186.13 52512.13 88888.00 2016-01-05 01:02:16.408 005 11832.99 186.15 52512.10 88888.00 2016-01-05 01:02:16.908 005 11832.97 186.16 52512.15 88888.00 2016-01-05 01:02:17.408 005 11832.96 186.18 52512.19 88888.00 2016-01-05 01:02:17.908 005 11832.99 186.20 52512.19 88888.00 2016-01-05 01:02:18.408 005 11832.97 186.21 52512.18 88888.00 2016-01-05 01:02:18.908 005 11832.96 186.22 52512.19 88888.00 2016-01-05 01:02:19.408 005 11832.96 186.20 52512.19 88888.00 2016-01-05 01:02:19.908 005 11832.93 186.18 52512.19 88888.00 2016-01-05 01:02:20.408 005 11832.96 186.20 52512.16 88888.00 2016-01-05 01:02:20.908 005 11833.01 186.22 52512.14 88888.00 2016-01-05 01:02:21.408 005 11833.01 186.19 52512.14 88888.00 2016-01-05 01:02:21.908 005 11832.98 186.18 52512.16 88888.00 2016-01-05 01:02:22.408 005 11832.97 186.17 52512.19 88888.00 2016-01-05 01:02:22.908 005 11832.98 186.13 52512.18 88888.00 2016-01-05 01:02:23.408 005 11833.00 186.12 52512.16 88888.00 2016-01-05 01:02:23.908 005 11832.98 186.12 52512.16 88888.00 2016-01-05 01:02:24.408 005 11832.99 186.12 52512.15 88888.00 2016-01-05 01:02:24.908 005 11832.99 186.16 52512.13 88888.00 2016-01-05 01:02:25.408 005 11832.92 186.19 52512.16 88888.00 2016-01-05 01:02:25.908 005 11832.98 186.22 52512.14 88888.00 2016-01-05 01:02:26.408 005 11833.02 186.20 52512.12 88888.00 2016-01-05 01:02:26.908 005 11833.04 186.24 52512.14 88888.00 2016-01-05 01:02:27.408 005 11833.07 186.24 52512.16 88888.00 2016-01-05 01:02:27.908 005 11833.05 186.24 52512.21 88888.00 2016-01-05 01:02:28.408 005 11833.01 186.19 52512.22 88888.00 2016-01-05 01:02:28.908 005 11833.04 186.20 52512.17 88888.00 2016-01-05 01:02:29.408 005 11833.01 186.21 52512.17 88888.00 2016-01-05 01:02:29.908 005 11832.95 186.21 52512.22 88888.00 2016-01-05 01:02:30.408 005 11832.90 186.21 52512.19 88888.00 2016-01-05 01:02:30.908 005 11832.92 186.22 52512.15 88888.00 2016-01-05 01:02:31.408 005 11832.90 186.21 52512.17 88888.00 2016-01-05 01:02:31.908 005 11832.95 186.21 52512.21 88888.00 2016-01-05 01:02:32.408 005 11832.98 186.18 52512.21 88888.00 2016-01-05 01:02:32.908 005 11832.91 186.17 52512.33 88888.00 2016-01-05 01:02:33.408 005 11832.90 186.18 52512.33 88888.00 2016-01-05 01:02:33.908 005 11832.98 186.17 52512.22 88888.00 2016-01-05 01:02:34.408 005 11832.99 186.17 52512.22 88888.00 2016-01-05 01:02:34.908 005 11832.95 186.18 52512.19 88888.00 2016-01-05 01:02:35.408 005 11832.95 186.17 52512.19 88888.00 2016-01-05 01:02:35.908 005 11832.97 186.17 52512.22 88888.00 2016-01-05 01:02:36.408 005 11832.97 186.18 52512.18 88888.00 2016-01-05 01:02:36.908 005 11832.93 186.17 52512.19 88888.00 2016-01-05 01:02:37.408 005 11832.88 186.17 52512.17 88888.00 2016-01-05 01:02:37.908 005 11832.89 186.17 52512.18 88888.00 2016-01-05 01:02:38.408 005 11832.86 186.16 52512.19 88888.00 2016-01-05 01:02:38.908 005 11832.88 186.19 52512.21 88888.00 2016-01-05 01:02:39.408 005 11832.91 186.19 52512.21 88888.00 2016-01-05 01:02:39.908 005 11832.91 186.17 52512.21 88888.00 2016-01-05 01:02:40.408 005 11832.90 186.15 52512.19 88888.00 2016-01-05 01:02:40.908 005 11832.91 186.19 52512.17 88888.00 2016-01-05 01:02:41.408 005 11832.90 186.17 52512.21 88888.00 2016-01-05 01:02:41.908 005 11832.91 186.15 52512.17 88888.00 2016-01-05 01:02:42.408 005 11832.95 186.15 52512.14 88888.00 2016-01-05 01:02:42.908 005 11832.93 186.16 52512.16 88888.00 2016-01-05 01:02:43.408 005 11832.91 186.16 52512.18 88888.00 2016-01-05 01:02:43.908 005 11832.87 186.21 52512.16 88888.00 2016-01-05 01:02:44.408 005 11832.89 186.20 52512.13 88888.00 2016-01-05 01:02:44.908 005 11832.91 186.18 52512.15 88888.00 2016-01-05 01:02:45.408 005 11832.93 186.15 52512.16 88888.00 2016-01-05 01:02:45.908 005 11832.93 186.11 52512.15 88888.00 2016-01-05 01:02:46.408 005 11832.88 186.11 52512.12 88888.00 2016-01-05 01:02:46.908 005 11832.92 186.11 52512.13 88888.00 2016-01-05 01:02:47.408 005 11832.95 186.09 52512.15 88888.00 2016-01-05 01:02:47.908 005 11832.93 186.11 52512.15 88888.00 2016-01-05 01:02:48.408 005 11832.91 186.11 52512.16 88888.00 2016-01-05 01:02:48.908 005 11832.91 186.13 52512.19 88888.00 2016-01-05 01:02:49.408 005 11832.88 186.15 52512.23 88888.00 2016-01-05 01:02:49.908 005 11832.90 186.12 52512.22 88888.00 2016-01-05 01:02:50.408 005 11832.92 186.12 52512.21 88888.00 2016-01-05 01:02:50.908 005 11832.90 186.17 52512.19 88888.00 2016-01-05 01:02:51.408 005 11832.91 186.18 52512.19 88888.00 2016-01-05 01:02:51.908 005 11832.80 186.19 52512.27 88888.00 2016-01-05 01:02:52.408 005 11832.75 186.20 52512.30 88888.00 2016-01-05 01:02:52.908 005 11832.81 186.19 52512.19 88888.00 2016-01-05 01:02:53.408 005 11832.84 186.16 52512.17 88888.00 2016-01-05 01:02:53.908 005 11832.87 186.12 52512.16 88888.00 2016-01-05 01:02:54.408 005 11832.87 186.11 52512.13 88888.00 2016-01-05 01:02:54.908 005 11832.87 186.08 52512.12 88888.00 2016-01-05 01:02:55.408 005 11832.87 186.08 52512.13 88888.00 2016-01-05 01:02:55.908 005 11832.87 186.03 52512.19 88888.00 2016-01-05 01:02:56.408 005 11832.84 186.06 52512.16 88888.00 2016-01-05 01:02:56.908 005 11832.89 186.07 52512.12 88888.00 2016-01-05 01:02:57.408 005 11832.87 186.07 52512.13 88888.00 2016-01-05 01:02:57.908 005 11832.87 186.12 52512.12 88888.00 2016-01-05 01:02:58.408 005 11832.88 186.12 52512.09 88888.00 2016-01-05 01:02:58.908 005 11832.88 186.12 52512.10 88888.00 2016-01-05 01:02:59.408 005 11832.88 186.10 52512.12 88888.00 2016-01-05 01:02:59.908 005 11832.90 186.09 52512.13 88888.00 2016-01-05 01:03:00.408 005 11832.93 186.15 52512.14 88888.00 2016-01-05 01:03:00.908 005 11832.91 186.21 52512.14 88888.00 2016-01-05 01:03:01.408 005 11832.90 186.19 52512.15 88888.00 2016-01-05 01:03:01.908 005 11832.90 186.19 52512.13 88888.00 2016-01-05 01:03:02.408 005 11832.89 186.21 52512.17 88888.00 2016-01-05 01:03:02.908 005 11832.88 186.12 52512.19 88888.00 2016-01-05 01:03:03.408 005 11832.87 186.10 52512.21 88888.00 2016-01-05 01:03:03.908 005 11832.88 186.08 52512.23 88888.00 2016-01-05 01:03:04.408 005 11832.91 186.06 52512.19 88888.00 2016-01-05 01:03:04.908 005 11832.91 186.05 52512.21 88888.00 2016-01-05 01:03:05.408 005 11832.89 185.98 52512.25 88888.00 2016-01-05 01:03:05.908 005 11832.90 186.00 52512.21 88888.00 2016-01-05 01:03:06.408 005 11832.89 186.00 52512.23 88888.00 2016-01-05 01:03:06.908 005 11832.90 186.02 52512.21 88888.00 2016-01-05 01:03:07.408 005 11832.90 186.00 52512.21 88888.00 2016-01-05 01:03:07.908 005 11832.88 185.98 52512.17 88888.00 2016-01-05 01:03:08.408 005 11832.87 185.95 52512.21 88888.00 2016-01-05 01:03:08.908 005 11832.88 185.96 52512.26 88888.00 2016-01-05 01:03:09.408 005 11832.90 185.98 52512.19 88888.00 2016-01-05 01:03:09.908 005 11832.89 185.96 52512.18 88888.00 2016-01-05 01:03:10.408 005 11832.92 185.96 52512.19 88888.00 2016-01-05 01:03:10.908 005 11832.93 185.97 52512.21 88888.00 2016-01-05 01:03:11.408 005 11832.95 185.97 52512.21 88888.00 2016-01-05 01:03:11.908 005 11832.95 186.00 52512.23 88888.00 2016-01-05 01:03:12.408 005 11832.96 186.00 52512.26 88888.00 2016-01-05 01:03:12.908 005 11832.99 186.01 52512.25 88888.00 2016-01-05 01:03:13.408 005 11832.98 185.98 52512.24 88888.00 2016-01-05 01:03:13.908 005 11833.04 185.96 52512.17 88888.00 2016-01-05 01:03:14.408 005 11833.05 186.02 52512.17 88888.00 2016-01-05 01:03:14.908 005 11833.04 186.02 52512.19 88888.00 2016-01-05 01:03:15.408 005 11833.05 186.01 52512.21 88888.00 2016-01-05 01:03:15.908 005 11833.01 186.01 52512.19 88888.00 2016-01-05 01:03:16.408 005 11832.99 186.01 52512.18 88888.00 2016-01-05 01:03:16.908 005 11833.00 185.99 52512.16 88888.00 2016-01-05 01:03:17.408 005 11833.04 185.96 52512.15 88888.00 2016-01-05 01:03:17.908 005 11833.06 185.99 52512.14 88888.00 2016-01-05 01:03:18.408 005 11832.96 185.99 52512.21 88888.00 2016-01-05 01:03:18.908 005 11832.91 185.98 52512.21 88888.00 2016-01-05 01:03:19.408 005 11832.97 186.00 52512.17 88888.00 2016-01-05 01:03:19.908 005 11832.97 186.02 52512.16 88888.00 2016-01-05 01:03:20.408 005 11832.99 185.99 52512.16 88888.00 2016-01-05 01:03:20.908 005 11833.02 186.00 52512.15 88888.00 2016-01-05 01:03:21.408 005 11833.01 186.06 52512.15 88888.00 2016-01-05 01:03:21.908 005 11832.96 186.10 52512.14 88888.00 2016-01-05 01:03:22.408 005 11832.93 186.10 52512.15 88888.00 2016-01-05 01:03:22.908 005 11832.95 186.09 52512.16 88888.00 2016-01-05 01:03:23.408 005 11832.93 186.09 52512.17 88888.00 2016-01-05 01:03:23.908 005 11832.89 186.08 52512.16 88888.00 2016-01-05 01:03:24.408 005 11832.92 186.06 52512.15 88888.00 2016-01-05 01:03:24.908 005 11832.93 186.07 52512.16 88888.00 2016-01-05 01:03:25.408 005 11832.95 186.02 52512.18 88888.00 2016-01-05 01:03:25.908 005 11832.96 186.00 52512.16 88888.00 2016-01-05 01:03:26.408 005 11832.97 186.01 52512.16 88888.00 2016-01-05 01:03:26.908 005 11832.97 186.05 52512.18 88888.00 2016-01-05 01:03:27.408 005 11832.98 186.07 52512.17 88888.00 2016-01-05 01:03:27.908 005 11832.96 186.09 52512.16 88888.00 2016-01-05 01:03:28.408 005 11832.93 186.11 52512.14 88888.00 2016-01-05 01:03:28.908 005 11832.96 186.11 52512.17 88888.00 2016-01-05 01:03:29.408 005 11832.95 186.11 52512.17 88888.00 2016-01-05 01:03:29.908 005 11832.89 186.12 52512.26 88888.00 2016-01-05 01:03:30.408 005 11832.91 186.11 52512.23 88888.00 2016-01-05 01:03:30.908 005 11832.88 186.12 52512.19 88888.00 2016-01-05 01:03:31.408 005 11832.90 186.12 52512.15 88888.00 2016-01-05 01:03:31.908 005 11832.91 186.12 52512.14 88888.00 2016-01-05 01:03:32.408 005 11832.91 186.11 52512.16 88888.00 2016-01-05 01:03:32.908 005 11832.89 186.16 52512.17 88888.00 2016-01-05 01:03:33.408 005 11832.90 186.18 52512.16 88888.00 2016-01-05 01:03:33.908 005 11832.92 186.19 52512.18 88888.00 2016-01-05 01:03:34.408 005 11832.96 186.19 52512.21 88888.00 2016-01-05 01:03:34.908 005 11832.96 186.20 52512.19 88888.00 2016-01-05 01:03:35.408 005 11832.96 186.19 52512.18 88888.00 2016-01-05 01:03:35.908 005 11832.93 186.20 52512.19 88888.00 2016-01-05 01:03:36.408 005 11832.90 186.19 52512.19 88888.00 2016-01-05 01:03:36.908 005 11832.91 186.20 52512.19 88888.00 2016-01-05 01:03:37.408 005 11832.93 186.17 52512.22 88888.00 2016-01-05 01:03:37.908 005 11832.98 186.17 52512.22 88888.00 2016-01-05 01:03:38.408 005 11832.95 186.21 52512.19 88888.00 2016-01-05 01:03:38.908 005 11832.90 186.21 52512.16 88888.00 2016-01-05 01:03:39.408 005 11832.88 186.20 52512.14 88888.00 2016-01-05 01:03:39.908 005 11832.88 186.21 52512.16 88888.00 2016-01-05 01:03:40.408 005 11832.87 186.22 52512.17 88888.00 2016-01-05 01:03:40.908 005 11832.88 186.25 52512.18 88888.00 2016-01-05 01:03:41.408 005 11832.84 186.19 52512.17 88888.00 2016-01-05 01:03:41.908 005 11832.83 186.16 52512.18 88888.00 2016-01-05 01:03:42.408 005 11832.83 186.16 52512.17 88888.00 2016-01-05 01:03:42.908 005 11832.81 186.19 52512.19 88888.00 2016-01-05 01:03:43.408 005 11832.82 186.20 52512.25 88888.00 2016-01-05 01:03:43.908 005 11832.84 186.18 52512.23 88888.00 2016-01-05 01:03:44.408 005 11832.83 186.18 52512.24 88888.00 2016-01-05 01:03:44.908 005 11832.82 186.21 52512.25 88888.00 2016-01-05 01:03:45.408 005 11832.89 186.22 52512.25 88888.00 2016-01-05 01:03:45.908 005 11832.91 186.25 52512.27 88888.00 2016-01-05 01:03:46.408 005 11832.93 186.26 52512.26 88888.00 2016-01-05 01:03:46.908 005 11832.98 186.25 52512.19 88888.00 2016-01-05 01:03:47.408 005 11832.98 186.24 52512.21 88888.00 2016-01-05 01:03:47.908 005 11832.98 186.26 52512.21 88888.00 2016-01-05 01:03:48.408 005 11833.01 186.26 52512.15 88888.00 2016-01-05 01:03:48.908 005 11833.00 186.26 52512.12 88888.00 2016-01-05 01:03:49.408 005 11833.01 186.28 52512.13 88888.00 2016-01-05 01:03:49.908 005 11833.04 186.26 52512.15 88888.00 2016-01-05 01:03:50.408 005 11833.06 186.27 52512.13 88888.00 2016-01-05 01:03:50.908 005 11833.06 186.28 52512.10 88888.00 2016-01-05 01:03:51.408 005 11833.02 186.30 52512.08 88888.00 2016-01-05 01:03:51.908 005 11833.00 186.30 52512.06 88888.00 2016-01-05 01:03:52.408 005 11832.99 186.26 52512.07 88888.00 2016-01-05 01:03:52.908 005 11832.96 186.26 52512.10 88888.00 2016-01-05 01:03:53.408 005 11832.96 186.28 52512.15 88888.00 2016-01-05 01:03:53.908 005 11832.96 186.25 52512.15 88888.00 2016-01-05 01:03:54.408 005 11832.95 186.21 52512.17 88888.00 2016-01-05 01:03:54.908 005 11832.96 186.20 52512.15 88888.00 2016-01-05 01:03:55.408 005 11832.99 186.20 52512.13 88888.00 2016-01-05 01:03:55.908 005 11833.04 186.19 52512.10 88888.00 2016-01-05 01:03:56.408 005 11833.02 186.22 52512.13 88888.00 2016-01-05 01:03:56.908 005 11833.02 186.26 52512.12 88888.00 2016-01-05 01:03:57.408 005 11833.02 186.24 52512.10 88888.00 2016-01-05 01:03:57.908 005 11833.01 186.19 52512.14 88888.00 2016-01-05 01:03:58.408 005 11832.98 186.18 52512.16 88888.00 2016-01-05 01:03:58.908 005 11832.99 186.19 52512.14 88888.00 2016-01-05 01:03:59.408 005 11832.97 186.19 52512.16 88888.00 2016-01-05 01:03:59.908 005 11832.93 186.18 52512.19 88888.00 2016-01-05 01:04:00.408 005 11832.86 186.16 52512.23 88888.00 2016-01-05 01:04:00.908 005 11832.86 186.16 52512.19 88888.00 2016-01-05 01:04:01.408 005 11832.89 186.19 52512.13 88888.00 2016-01-05 01:04:01.908 005 11832.88 186.21 52512.10 88888.00 2016-01-05 01:04:02.408 005 11832.87 186.20 52512.12 88888.00 2016-01-05 01:04:02.908 005 11832.86 186.16 52512.14 88888.00 2016-01-05 01:04:03.408 005 11832.86 186.18 52512.19 88888.00 2016-01-05 01:04:03.908 005 11832.82 186.17 52512.22 88888.00 2016-01-05 01:04:04.408 005 11832.88 186.19 52512.17 88888.00 2016-01-05 01:04:04.908 005 11832.86 186.20 52512.23 88888.00 2016-01-05 01:04:05.408 005 11832.78 186.18 52512.28 88888.00 2016-01-05 01:04:05.908 005 11832.84 186.21 52512.19 88888.00 2016-01-05 01:04:06.408 005 11832.88 186.22 52512.17 88888.00 2016-01-05 01:04:06.908 005 11832.87 186.24 52512.19 88888.00 2016-01-05 01:04:07.408 005 11832.86 186.17 52512.22 88888.00 2016-01-05 01:04:07.908 005 11832.86 186.12 52512.24 88888.00 2016-01-05 01:04:08.408 005 11832.79 186.11 52512.27 88888.00 2016-01-05 01:04:08.908 005 11832.84 186.19 52512.25 88888.00 2016-01-05 01:04:09.408 005 11832.89 186.19 52512.21 88888.00 2016-01-05 01:04:09.908 005 11832.89 186.18 52512.19 88888.00 2016-01-05 01:04:10.408 005 11832.90 186.17 52512.17 88888.00 2016-01-05 01:04:10.908 005 11832.90 186.15 52512.19 88888.00 2016-01-05 01:04:11.408 005 11832.93 186.15 52512.18 88888.00 2016-01-05 01:04:11.908 005 11832.93 186.12 52512.19 88888.00 2016-01-05 01:04:12.408 005 11832.93 186.10 52512.18 88888.00 2016-01-05 01:04:12.908 005 11832.98 186.09 52512.19 88888.00 2016-01-05 01:04:13.408 005 11832.97 186.09 52512.22 88888.00 2016-01-05 01:04:13.908 005 11832.96 186.11 52512.21 88888.00 2016-01-05 01:04:14.408 005 11832.96 186.09 52512.18 88888.00 2016-01-05 01:04:14.908 005 11832.95 186.10 52512.18 88888.00 2016-01-05 01:04:15.408 005 11832.95 186.12 52512.19 88888.00 2016-01-05 01:04:15.908 005 11832.96 186.11 52512.17 88888.00 2016-01-05 01:04:16.408 005 11832.95 186.12 52512.22 88888.00 2016-01-05 01:04:16.908 005 11832.93 186.12 52512.19 88888.00 2016-01-05 01:04:17.408 005 11832.90 186.13 52512.16 88888.00 2016-01-05 01:04:17.908 005 11832.92 186.11 52512.14 88888.00 2016-01-05 01:04:18.408 005 11832.93 186.11 52512.15 88888.00 2016-01-05 01:04:18.908 005 11832.92 186.12 52512.15 88888.00 2016-01-05 01:04:19.408 005 11832.91 186.11 52512.17 88888.00 2016-01-05 01:04:19.908 005 11832.89 186.11 52512.15 88888.00 2016-01-05 01:04:20.408 005 11832.89 186.08 52512.13 88888.00 2016-01-05 01:04:20.908 005 11832.88 186.07 52512.15 88888.00 2016-01-05 01:04:21.408 005 11832.90 186.07 52512.15 88888.00 2016-01-05 01:04:21.908 005 11832.95 186.01 52512.10 88888.00 2016-01-05 01:04:22.408 005 11832.97 186.01 52512.15 88888.00 2016-01-05 01:04:22.908 005 11832.93 186.01 52512.18 88888.00 2016-01-05 01:04:23.408 005 11832.93 186.01 52512.18 88888.00 2016-01-05 01:04:23.908 005 11832.93 186.05 52512.17 88888.00 2016-01-05 01:04:24.408 005 11832.95 186.06 52512.16 88888.00 2016-01-05 01:04:24.908 005 11832.90 186.03 52512.22 88888.00 2016-01-05 01:04:25.409 005 11832.82 186.01 52512.30 88888.00 2016-01-05 01:04:25.909 005 11832.88 186.03 52512.23 88888.00 2016-01-05 01:04:26.409 005 11832.96 186.03 52512.16 88888.00 2016-01-05 01:04:26.909 005 11832.90 186.05 52512.14 88888.00 2016-01-05 01:04:27.409 005 11832.90 186.02 52512.12 88888.00 2016-01-05 01:04:27.909 005 11832.96 186.05 52512.10 88888.00 2016-01-05 01:04:28.409 005 11832.93 186.09 52512.12 88888.00 2016-01-05 01:04:28.909 005 11832.92 186.09 52512.13 88888.00 2016-01-05 01:04:29.409 005 11832.92 186.08 52512.14 88888.00 2016-01-05 01:04:29.909 005 11832.93 186.06 52512.13 88888.00 2016-01-05 01:04:30.409 005 11832.92 186.01 52512.10 88888.00 2016-01-05 01:04:30.909 005 11832.93 185.99 52512.10 88888.00 2016-01-05 01:04:31.409 005 11832.93 186.03 52512.15 88888.00 2016-01-05 01:04:31.909 005 11832.97 186.03 52512.10 88888.00 2016-01-05 01:04:32.409 005 11832.98 186.01 52512.10 88888.00 2016-01-05 01:04:32.909 005 11833.00 186.00 52512.12 88888.00 2016-01-05 01:04:33.409 005 11832.99 186.02 52512.09 88888.00 2016-01-05 01:04:33.909 005 11833.04 186.05 52512.08 88888.00 2016-01-05 01:04:34.409 005 11832.99 186.05 52512.08 88888.00 2016-01-05 01:04:34.909 005 11832.89 186.05 52512.13 88888.00 2016-01-05 01:04:35.409 005 11832.91 186.05 52512.12 88888.00 2016-01-05 01:04:35.909 005 11832.92 186.09 52512.10 88888.00 2016-01-05 01:04:36.409 005 11832.93 186.08 52512.10 88888.00 2016-01-05 01:04:36.909 005 11832.91 186.07 52512.08 88888.00 2016-01-05 01:04:37.409 005 11832.92 186.07 52512.08 88888.00 2016-01-05 01:04:37.909 005 11832.93 186.07 52512.07 88888.00 2016-01-05 01:04:38.409 005 11832.95 186.08 52512.08 88888.00 2016-01-05 01:04:38.909 005 11832.91 186.07 52512.13 88888.00 2016-01-05 01:04:39.409 005 11832.93 186.05 52512.10 88888.00 2016-01-05 01:04:39.909 005 11832.92 186.01 52512.09 88888.00 2016-01-05 01:04:40.409 005 11832.90 186.02 52512.14 88888.00 2016-01-05 01:04:40.909 005 11832.91 186.06 52512.12 88888.00 2016-01-05 01:04:41.409 005 11832.90 185.99 52512.13 88888.00 2016-01-05 01:04:41.909 005 11832.91 185.97 52512.12 88888.00 2016-01-05 01:04:42.409 005 11832.95 186.01 52512.14 88888.00 2016-01-05 01:04:42.909 005 11832.93 185.98 52512.13 88888.00 2016-01-05 01:04:43.409 005 11832.93 185.97 52512.12 88888.00 2016-01-05 01:04:43.909 005 11832.96 185.99 52512.14 88888.00 2016-01-05 01:04:44.409 005 11832.95 185.98 52512.12 88888.00 2016-01-05 01:04:44.909 005 11832.95 185.95 52512.10 88888.00 2016-01-05 01:04:45.409 005 11833.01 185.96 52512.13 88888.00 2016-01-05 01:04:45.909 005 11833.02 185.96 52512.14 88888.00 2016-01-05 01:04:46.409 005 11832.98 185.97 52512.12 88888.00 2016-01-05 01:04:46.909 005 11832.96 185.99 52512.12 88888.00 2016-01-05 01:04:47.409 005 11832.98 186.01 52512.15 88888.00 2016-01-05 01:04:47.909 005 11832.97 186.02 52512.13 88888.00 2016-01-05 01:04:48.409 005 11832.97 186.01 52512.12 88888.00 2016-01-05 01:04:48.909 005 11833.00 186.00 52512.10 88888.00 2016-01-05 01:04:49.409 005 11832.98 186.02 52512.12 88888.00 2016-01-05 01:04:49.909 005 11832.96 186.05 52512.10 88888.00 2016-01-05 01:04:50.409 005 11832.98 186.03 52512.10 88888.00 2016-01-05 01:04:50.909 005 11832.97 186.05 52512.12 88888.00 2016-01-05 01:04:51.409 005 11832.90 186.02 52512.15 88888.00 2016-01-05 01:04:51.909 005 11832.89 186.00 52512.18 88888.00 2016-01-05 01:04:52.409 005 11832.95 185.99 52512.19 88888.00 2016-01-05 01:04:52.909 005 11832.96 186.01 52512.16 88888.00 2016-01-05 01:04:53.409 005 11832.95 186.00 52512.16 88888.00 2016-01-05 01:04:53.909 005 11832.95 186.00 52512.16 88888.00 2016-01-05 01:04:54.409 005 11832.95 185.97 52512.18 88888.00 2016-01-05 01:04:54.909 005 11832.98 185.99 52512.22 88888.00 2016-01-05 01:04:55.409 005 11833.01 186.05 52512.25 88888.00 2016-01-05 01:04:55.909 005 11833.05 186.05 52512.24 88888.00 2016-01-05 01:04:56.409 005 11833.04 186.03 52512.24 88888.00 2016-01-05 01:04:56.909 005 11833.06 186.08 52512.24 88888.00 2016-01-05 01:04:57.409 005 11833.06 186.09 52512.25 88888.00 2016-01-05 01:04:57.909 005 11833.01 186.07 52512.23 88888.00 2016-01-05 01:04:58.409 005 11832.98 186.09 52512.19 88888.00 2016-01-05 01:04:58.909 005 11832.93 186.08 52512.16 88888.00 2016-01-05 01:04:59.409 005 11832.95 186.05 52512.18 88888.00 2016-01-05 01:04:59.909 005 11832.96 186.05 52512.21 88888.00 2016-01-05 01:05:00.409 005 11832.97 186.07 52512.21 88888.00 2016-01-05 01:05:00.909 005 11832.97 186.06 52512.18 88888.00 2016-01-05 01:05:01.409 005 11832.97 186.10 52512.18 88888.00 2016-01-05 01:05:01.909 005 11832.96 186.11 52512.19 88888.00 2016-01-05 01:05:02.409 005 11832.96 186.13 52512.19 88888.00 2016-01-05 01:05:02.909 005 11832.98 186.09 52512.25 88888.00 2016-01-05 01:05:03.409 005 11832.95 186.06 52512.30 88888.00 2016-01-05 01:05:03.909 005 11832.92 186.07 52512.31 88888.00 2016-01-05 01:05:04.409 005 11832.87 186.06 52512.33 88888.00 2016-01-05 01:05:04.909 005 11832.89 186.06 52512.32 88888.00 2016-01-05 01:05:05.409 005 11832.90 186.06 52512.26 88888.00 2016-01-05 01:05:05.909 005 11832.93 186.08 52512.16 88888.00 2016-01-05 01:05:06.409 005 11832.91 186.09 52512.15 88888.00 2016-01-05 01:05:06.909 005 11832.87 186.10 52512.18 88888.00 2016-01-05 01:05:07.409 005 11832.98 186.16 52512.09 88888.00 2016-01-05 01:05:07.909 005 11833.02 186.12 52512.09 88888.00 2016-01-05 01:05:08.409 005 11833.02 186.10 52512.07 88888.00 2016-01-05 01:05:08.909 005 11833.01 186.09 52512.07 88888.00 2016-01-05 01:05:09.409 005 11833.02 186.09 52512.08 88888.00 2016-01-05 01:05:09.909 005 11833.01 186.07 52512.09 88888.00 2016-01-05 01:05:10.409 005 11832.99 186.06 52512.14 88888.00 2016-01-05 01:05:10.909 005 11833.00 186.06 52512.15 88888.00 2016-01-05 01:05:11.409 005 11833.00 186.01 52512.14 88888.00 2016-01-05 01:05:11.909 005 11833.01 186.01 52512.18 88888.00 2016-01-05 01:05:12.409 005 11833.05 186.03 52512.15 88888.00 2016-01-05 01:05:12.909 005 11833.02 186.01 52512.12 88888.00 2016-01-05 01:05:13.409 005 11833.00 185.97 52512.10 88888.00 2016-01-05 01:05:13.909 005 11832.99 185.99 52512.12 88888.00 2016-01-05 01:05:14.409 005 11833.00 186.02 52512.13 88888.00 2016-01-05 01:05:14.909 005 11833.04 186.01 52512.14 88888.00 2016-01-05 01:05:15.409 005 11833.05 186.05 52512.10 88888.00 2016-01-05 01:05:15.909 005 11833.06 186.08 52512.12 88888.00 2016-01-05 01:05:16.409 005 11833.05 186.09 52512.08 88888.00 2016-01-05 01:05:16.909 005 11833.07 186.08 52512.08 88888.00 2016-01-05 01:05:17.409 005 11833.06 186.10 52512.12 88888.00 2016-01-05 01:05:17.909 005 11833.07 186.10 52512.14 88888.00 2016-01-05 01:05:18.409 005 11833.02 186.10 52512.14 88888.00 2016-01-05 01:05:18.909 005 11833.00 186.16 52512.12 88888.00 2016-01-05 01:05:19.409 005 11833.00 186.13 52512.08 88888.00 2016-01-05 01:05:19.909 005 11832.99 186.15 52512.08 88888.00 2016-01-05 01:05:20.409 005 11833.01 186.18 52512.09 88888.00 2016-01-05 01:05:20.909 005 11833.00 186.20 52512.15 88888.00 2016-01-05 01:05:21.409 005 11832.96 186.17 52512.16 88888.00 2016-01-05 01:05:21.909 005 11832.98 186.18 52512.14 88888.00 2016-01-05 01:05:22.409 005 11833.00 186.18 52512.12 88888.00 2016-01-05 01:05:22.909 005 11833.01 186.19 52512.09 88888.00 2016-01-05 01:05:23.409 005 11833.01 186.25 52512.10 88888.00 2016-01-05 01:05:23.909 005 11833.05 186.24 52512.09 88888.00 2016-01-05 01:05:24.409 005 11833.06 186.19 52512.06 88888.00 2016-01-05 01:05:24.909 005 11833.07 186.22 52512.05 88888.00 2016-01-05 01:05:25.409 005 11833.13 186.25 52512.08 88888.00 2016-01-05 01:05:25.909 005 11833.10 186.24 52512.07 88888.00 2016-01-05 01:05:26.409 005 11833.09 186.19 52512.10 88888.00 2016-01-05 01:05:26.909 005 11833.10 186.21 52512.09 88888.00 2016-01-05 01:05:27.409 005 11833.13 186.22 52512.07 88888.00 2016-01-05 01:05:27.909 005 11833.16 186.20 52512.07 88888.00 2016-01-05 01:05:28.409 005 11833.15 186.24 52512.08 88888.00 2016-01-05 01:05:28.909 005 11833.14 186.26 52512.05 88888.00 2016-01-05 01:05:29.409 005 11833.13 186.24 52512.05 88888.00 2016-01-05 01:05:29.909 005 11833.14 186.25 52512.09 88888.00 2016-01-05 01:05:30.409 005 11833.14 186.27 52512.10 88888.00 2016-01-05 01:05:30.909 005 11833.15 186.25 52512.12 88888.00 2016-01-05 01:05:31.409 005 11833.14 186.25 52512.13 88888.00 2016-01-05 01:05:31.909 005 11833.12 186.21 52512.15 88888.00 2016-01-05 01:05:32.409 005 11833.12 186.25 52512.13 88888.00 2016-01-05 01:05:32.909 005 11833.12 186.28 52512.10 88888.00 2016-01-05 01:05:33.409 005 11833.10 186.26 52512.08 88888.00 2016-01-05 01:05:33.909 005 11833.12 186.25 52512.05 88888.00 2016-01-05 01:05:34.409 005 11833.07 186.27 52512.08 88888.00 2016-01-05 01:05:34.909 005 11833.08 186.32 52512.12 88888.00 2016-01-05 01:05:35.409 005 11833.15 186.34 52512.13 88888.00 2016-01-05 01:05:35.909 005 11833.14 186.31 52512.17 88888.00 2016-01-05 01:05:36.409 005 11833.15 186.30 52512.16 88888.00 2016-01-05 01:05:36.909 005 11833.16 186.34 52512.13 88888.00 2016-01-05 01:05:37.409 005 11833.14 186.32 52512.15 88888.00 2016-01-05 01:05:37.909 005 11833.14 186.32 52512.17 88888.00 2016-01-05 01:05:38.409 005 11833.14 186.27 52512.16 88888.00 2016-01-05 01:05:38.909 005 11833.15 186.27 52512.13 88888.00 2016-01-05 01:05:39.409 005 11833.21 186.25 52512.16 88888.00 2016-01-05 01:05:39.909 005 11833.24 186.28 52512.17 88888.00 2016-01-05 01:05:40.409 005 11833.24 186.35 52512.15 88888.00 2016-01-05 01:05:40.909 005 11833.21 186.35 52512.10 88888.00 2016-01-05 01:05:41.409 005 11833.21 186.38 52512.12 88888.00 2016-01-05 01:05:41.909 005 11833.06 186.36 52512.19 88888.00 2016-01-05 01:05:42.409 005 11833.02 186.31 52512.27 88888.00 2016-01-05 01:05:42.909 005 11833.02 186.28 52512.31 88888.00 2016-01-05 01:05:43.409 005 11833.01 186.30 52512.31 88888.00 2016-01-05 01:05:43.909 005 11833.01 186.29 52512.28 88888.00 2016-01-05 01:05:44.409 005 11833.04 186.28 52512.28 88888.00 2016-01-05 01:05:44.909 005 11833.10 186.24 52512.27 88888.00 2016-01-05 01:05:45.409 005 11833.10 186.25 52512.27 88888.00 2016-01-05 01:05:45.909 005 11833.09 186.19 52512.26 88888.00 2016-01-05 01:05:46.409 005 11833.10 186.18 52512.24 88888.00 2016-01-05 01:05:46.909 005 11833.14 186.21 52512.22 88888.00 2016-01-05 01:05:47.409 005 11833.17 186.25 52512.17 88888.00 2016-01-05 01:05:47.909 005 11833.15 186.27 52512.22 88888.00 2016-01-05 01:05:48.409 005 11833.17 186.20 52512.22 88888.00 2016-01-05 01:05:48.909 005 11833.18 186.16 52512.19 88888.00 2016-01-05 01:05:49.409 005 11833.22 186.19 52512.18 88888.00 2016-01-05 01:05:49.909 005 11833.18 186.21 52512.17 88888.00 2016-01-05 01:05:50.409 005 11833.16 186.21 52512.16 88888.00 2016-01-05 01:05:50.909 005 11833.19 186.21 52512.15 88888.00 2016-01-05 01:05:51.409 005 11833.23 186.20 52512.16 88888.00 2016-01-05 01:05:51.909 005 11833.21 186.26 52512.15 88888.00 2016-01-05 01:05:52.409 005 11833.21 186.24 52512.17 88888.00 2016-01-05 01:05:52.909 005 11833.23 186.25 52512.15 88888.00 2016-01-05 01:05:53.409 005 11833.19 186.24 52512.15 88888.00 2016-01-05 01:05:53.909 005 11833.17 186.22 52512.16 88888.00 2016-01-05 01:05:54.409 005 11833.15 186.25 52512.19 88888.00 2016-01-05 01:05:54.909 005 11833.14 186.28 52512.22 88888.00 2016-01-05 01:05:55.409 005 11833.14 186.28 52512.19 88888.00 2016-01-05 01:05:55.909 005 11833.22 186.25 52512.19 88888.00 2016-01-05 01:05:56.409 005 11833.23 186.19 52512.18 88888.00 2016-01-05 01:05:56.909 005 11833.19 186.19 52512.21 88888.00 2016-01-05 01:05:57.409 005 11833.17 186.18 52512.22 88888.00 2016-01-05 01:05:57.909 005 11833.17 186.15 52512.19 88888.00 2016-01-05 01:05:58.409 005 11833.16 186.17 52512.17 88888.00 2016-01-05 01:05:58.909 005 11833.17 186.17 52512.21 88888.00 2016-01-05 01:05:59.409 005 11833.18 186.18 52512.18 88888.00 2016-01-05 01:05:59.909 005 11833.21 186.19 52512.17 88888.00 2016-01-05 01:06:00.409 005 11833.21 186.19 52512.16 88888.00 2016-01-05 01:06:00.909 005 11833.22 186.19 52512.18 88888.00 2016-01-05 01:06:01.409 005 11833.21 186.22 52512.15 88888.00 2016-01-05 01:06:01.909 005 11833.22 186.20 52512.14 88888.00 2016-01-05 01:06:02.409 005 11833.21 186.17 52512.19 88888.00 2016-01-05 01:06:02.909 005 11833.21 186.13 52512.19 88888.00 2016-01-05 01:06:03.409 005 11833.23 186.10 52512.19 88888.00 2016-01-05 01:06:03.909 005 11833.23 186.09 52512.17 88888.00 2016-01-05 01:06:04.409 005 11833.22 186.08 52512.18 88888.00 2016-01-05 01:06:04.909 005 11833.21 186.11 52512.17 88888.00 2016-01-05 01:06:05.409 005 11833.17 186.11 52512.14 88888.00 2016-01-05 01:06:05.909 005 11833.17 186.09 52512.12 88888.00 2016-01-05 01:06:06.409 005 11833.18 186.07 52512.14 88888.00 2016-01-05 01:06:06.909 005 11833.19 186.05 52512.13 88888.00 2016-01-05 01:06:07.409 005 11833.17 186.05 52512.10 88888.00 2016-01-05 01:06:07.909 005 11833.17 186.06 52512.07 88888.00 2016-01-05 01:06:08.409 005 11833.15 186.06 52512.08 88888.00 2016-01-05 01:06:08.909 005 11833.16 186.07 52512.09 88888.00 2016-01-05 01:06:09.409 005 11833.16 186.05 52512.05 88888.00 2016-01-05 01:06:09.909 005 11833.15 186.03 52512.05 88888.00 2016-01-05 01:06:10.409 005 11833.14 186.01 52512.09 88888.00 2016-01-05 01:06:10.909 005 11833.13 186.02 52512.16 88888.00 2016-01-05 01:06:11.409 005 11833.10 186.03 52512.18 88888.00 2016-01-05 01:06:11.909 005 11833.08 186.07 52512.17 88888.00 2016-01-05 01:06:12.409 005 11833.13 186.09 52512.14 88888.00 2016-01-05 01:06:12.909 005 11833.10 186.10 52512.14 88888.00 2016-01-05 01:06:13.409 005 11833.08 186.10 52512.13 88888.00 2016-01-05 01:06:13.909 005 11833.06 186.11 52512.14 88888.00 2016-01-05 01:06:14.409 005 11833.08 186.10 52512.15 88888.00 2016-01-05 01:06:14.909 005 11833.05 186.11 52512.15 88888.00 2016-01-05 01:06:15.409 005 11833.01 186.09 52512.10 88888.00 2016-01-05 01:06:15.909 005 11833.04 186.09 52512.12 88888.00 2016-01-05 01:06:16.409 005 11833.01 186.09 52512.14 88888.00 2016-01-05 01:06:16.909 005 11833.02 186.08 52512.14 88888.00 2016-01-05 01:06:17.409 005 11833.04 186.10 52512.14 88888.00 2016-01-05 01:06:17.909 005 11833.02 186.13 52512.13 88888.00 2016-01-05 01:06:18.409 005 11833.00 186.15 52512.15 88888.00 2016-01-05 01:06:18.909 005 11833.02 186.11 52512.18 88888.00 2016-01-05 01:06:19.409 005 11833.02 186.12 52512.16 88888.00 2016-01-05 01:06:19.909 005 11833.01 186.12 52512.14 88888.00 2016-01-05 01:06:20.409 005 11832.99 186.13 52512.15 88888.00 2016-01-05 01:06:20.909 005 11832.96 186.17 52512.18 88888.00 2016-01-05 01:06:21.409 005 11832.96 186.18 52512.18 88888.00 2016-01-05 01:06:21.909 005 11832.97 186.20 52512.18 88888.00 2016-01-05 01:06:22.409 005 11832.97 186.21 52512.15 88888.00 2016-01-05 01:06:22.909 005 11833.00 186.20 52512.13 88888.00 2016-01-05 01:06:23.409 005 11832.97 186.18 52512.16 88888.00 2016-01-05 01:06:23.909 005 11832.96 186.16 52512.19 88888.00 2016-01-05 01:06:24.409 005 11832.99 186.17 52512.19 88888.00 2016-01-05 01:06:24.909 005 11832.97 186.17 52512.14 88888.00 2016-01-05 01:06:25.409 005 11832.95 186.20 52512.19 88888.00 2016-01-05 01:06:25.909 005 11832.96 186.20 52512.19 88888.00 2016-01-05 01:06:26.409 005 11832.96 186.22 52512.21 88888.00 2016-01-05 01:06:26.909 005 11832.96 186.24 52512.22 88888.00 2016-01-05 01:06:27.409 005 11833.00 186.26 52512.19 88888.00 2016-01-05 01:06:27.909 005 11833.01 186.27 52512.25 88888.00 2016-01-05 01:06:28.409 005 11832.97 186.32 52512.23 88888.00 2016-01-05 01:06:28.909 005 11832.96 186.30 52512.21 88888.00 2016-01-05 01:06:29.409 005 11832.96 186.26 52512.24 88888.00 2016-01-05 01:06:29.909 005 11832.98 186.25 52512.26 88888.00 2016-01-05 01:06:30.409 005 11832.98 186.28 52512.25 88888.00 2016-01-05 01:06:30.909 005 11832.98 186.26 52512.27 88888.00 2016-01-05 01:06:31.409 005 11832.96 186.26 52512.30 88888.00 2016-01-05 01:06:31.909 005 11832.95 186.26 52512.27 88888.00 2016-01-05 01:06:32.409 005 11832.88 186.29 52512.23 88888.00 2016-01-05 01:06:32.909 005 11832.87 186.34 52512.22 88888.00 2016-01-05 01:06:33.409 005 11832.89 186.32 52512.24 88888.00 2016-01-05 01:06:33.909 005 11832.91 186.32 52512.23 88888.00 2016-01-05 01:06:34.409 005 11832.96 186.28 52512.22 88888.00 2016-01-05 01:06:34.909 005 11832.97 186.25 52512.23 88888.00 2016-01-05 01:06:35.409 005 11832.96 186.26 52512.23 88888.00 2016-01-05 01:06:35.909 005 11832.96 186.30 52512.23 88888.00 2016-01-05 01:06:36.409 005 11832.98 186.31 52512.23 88888.00 2016-01-05 01:06:36.909 005 11832.99 186.28 52512.25 88888.00 2016-01-05 01:06:37.409 005 11833.00 186.25 52512.28 88888.00 2016-01-05 01:06:37.909 005 11833.01 186.27 52512.22 88888.00 2016-01-05 01:06:38.409 005 11832.97 186.26 52512.22 88888.00 2016-01-05 01:06:38.909 005 11832.95 186.28 52512.22 88888.00 2016-01-05 01:06:39.409 005 11832.97 186.27 52512.25 88888.00 2016-01-05 01:06:39.909 005 11832.96 186.25 52512.27 88888.00 2016-01-05 01:06:40.409 005 11832.95 186.25 52512.24 88888.00 2016-01-05 01:06:40.909 005 11832.96 186.24 52512.26 88888.00 2016-01-05 01:06:41.409 005 11832.96 186.26 52512.26 88888.00 2016-01-05 01:06:41.909 005 11832.98 186.25 52512.22 88888.00 2016-01-05 01:06:42.409 005 11832.97 186.20 52512.23 88888.00 2016-01-05 01:06:42.909 005 11832.93 186.19 52512.21 88888.00 2016-01-05 01:06:43.409 005 11832.96 186.18 52512.21 88888.00 2016-01-05 01:06:43.909 005 11832.96 186.22 52512.19 88888.00 2016-01-05 01:06:44.409 005 11832.95 186.19 52512.18 88888.00 2016-01-05 01:06:44.909 005 11832.90 186.19 52512.19 88888.00 2016-01-05 01:06:45.409 005 11832.88 186.20 52512.23 88888.00 2016-01-05 01:06:45.909 005 11832.87 186.19 52512.24 88888.00 2016-01-05 01:06:46.409 005 11832.87 186.21 52512.18 88888.00 2016-01-05 01:06:46.909 005 11832.90 186.19 52512.17 88888.00 2016-01-05 01:06:47.409 005 11832.96 186.19 52512.19 88888.00 2016-01-05 01:06:47.909 005 11832.92 186.17 52512.15 88888.00 2016-01-05 01:06:48.409 005 11832.90 186.16 52512.15 88888.00 2016-01-05 01:06:48.909 005 11832.92 186.20 52512.17 88888.00 2016-01-05 01:06:49.409 005 11832.92 186.20 52512.19 88888.00 2016-01-05 01:06:49.909 005 11832.90 186.20 52512.19 88888.00 2016-01-05 01:06:50.409 005 11832.89 186.19 52512.19 88888.00 2016-01-05 01:06:50.909 005 11832.90 186.22 52512.24 88888.00 2016-01-05 01:06:51.409 005 11832.95 186.21 52512.23 88888.00 2016-01-05 01:06:51.909 005 11832.95 186.20 52512.21 88888.00 2016-01-05 01:06:52.409 005 11832.95 186.20 52512.19 88888.00 2016-01-05 01:06:52.909 005 11832.91 186.21 52512.17 88888.00 2016-01-05 01:06:53.409 005 11832.89 186.24 52512.17 88888.00 2016-01-05 01:06:53.909 005 11832.88 186.24 52512.18 88888.00 2016-01-05 01:06:54.409 005 11832.92 186.26 52512.19 88888.00 2016-01-05 01:06:54.909 005 11832.93 186.31 52512.22 88888.00 2016-01-05 01:06:55.409 005 11832.91 186.29 52512.22 88888.00 2016-01-05 01:06:55.909 005 11832.89 186.25 52512.21 88888.00 2016-01-05 01:06:56.409 005 11832.90 186.28 52512.22 88888.00 2016-01-05 01:06:56.909 005 11832.91 186.31 52512.24 88888.00 2016-01-05 01:06:57.409 005 11832.89 186.36 52512.22 88888.00 2016-01-05 01:06:57.909 005 11832.89 186.35 52512.22 88888.00 2016-01-05 01:06:58.409 005 11832.91 186.35 52512.17 88888.00 2016-01-05 01:06:58.909 005 11832.98 186.35 52512.16 88888.00 2016-01-05 01:06:59.409 005 11833.01 186.34 52512.17 88888.00 2016-01-05 01:06:59.909 005 11833.00 186.31 52512.19 88888.00 2016-01-05 01:07:00.409 005 11832.96 186.28 52512.22 88888.00 2016-01-05 01:07:00.909 005 11832.96 186.28 52512.23 88888.00 2016-01-05 01:07:01.409 005 11832.93 186.35 52512.25 88888.00 2016-01-05 01:07:01.909 005 11832.88 186.34 52512.24 88888.00 2016-01-05 01:07:02.409 005 11832.83 186.37 52512.26 88888.00 2016-01-05 01:07:02.909 005 11832.80 186.37 52512.27 88888.00 2016-01-05 01:07:03.409 005 11832.82 186.36 52512.26 88888.00 2016-01-05 01:07:03.909 005 11832.80 186.35 52512.23 88888.00 2016-01-05 01:07:04.409 005 11832.80 186.37 52512.21 88888.00 2016-01-05 01:07:04.909 005 11832.87 186.37 52512.23 88888.00 2016-01-05 01:07:05.409 005 11832.84 186.37 52512.27 88888.00 2016-01-05 01:07:05.909 005 11832.87 186.34 52512.25 88888.00 2016-01-05 01:07:06.409 005 11832.87 186.31 52512.25 88888.00 2016-01-05 01:07:06.909 005 11832.84 186.32 52512.27 88888.00 2016-01-05 01:07:07.409 005 11832.84 186.35 52512.28 88888.00 2016-01-05 01:07:07.909 005 11832.83 186.37 52512.27 88888.00 2016-01-05 01:07:08.409 005 11832.84 186.39 52512.25 88888.00 2016-01-05 01:07:08.909 005 11832.86 186.40 52512.19 88888.00 2016-01-05 01:07:09.409 005 11832.86 186.39 52512.19 88888.00 2016-01-05 01:07:09.909 005 11832.84 186.38 52512.21 88888.00 2016-01-05 01:07:10.410 005 11832.83 186.38 52512.25 88888.00 2016-01-05 01:07:10.910 005 11832.82 186.40 52512.30 88888.00 2016-01-05 01:07:11.410 005 11832.78 186.40 52512.26 88888.00 2016-01-05 01:07:11.910 005 11832.73 186.40 52512.21 88888.00 2016-01-05 01:07:12.410 005 11832.74 186.45 52512.18 88888.00 2016-01-05 01:07:12.910 005 11832.81 186.46 52512.19 88888.00 2016-01-05 01:07:13.410 005 11832.82 186.45 52512.18 88888.00 2016-01-05 01:07:13.910 005 11832.80 186.47 52512.18 88888.00 2016-01-05 01:07:14.410 005 11832.80 186.48 52512.19 88888.00 2016-01-05 01:07:14.910 005 11832.77 186.50 52512.17 88888.00 2016-01-05 01:07:15.410 005 11832.77 186.53 52512.16 88888.00 2016-01-05 01:07:15.910 005 11832.78 186.49 52512.18 88888.00 2016-01-05 01:07:16.410 005 11832.79 186.46 52512.18 88888.00 2016-01-05 01:07:16.910 005 11832.81 186.45 52512.18 88888.00 2016-01-05 01:07:17.410 005 11832.83 186.46 52512.18 88888.00 2016-01-05 01:07:17.910 005 11832.87 186.47 52512.17 88888.00 2016-01-05 01:07:18.410 005 11832.87 186.54 52512.18 88888.00 2016-01-05 01:07:18.910 005 11832.86 186.56 52512.19 88888.00 2016-01-05 01:07:19.410 005 11832.83 186.53 52512.19 88888.00 2016-01-05 01:07:19.910 005 11832.81 186.53 52512.21 88888.00 2016-01-05 01:07:20.410 005 11832.84 186.54 52512.19 88888.00 2016-01-05 01:07:20.910 005 11832.82 186.56 52512.21 88888.00 2016-01-05 01:07:21.410 005 11832.80 186.57 52512.16 88888.00 2016-01-05 01:07:21.910 005 11832.78 186.59 52512.15 88888.00 2016-01-05 01:07:22.410 005 11832.78 186.60 52512.16 88888.00 2016-01-05 01:07:22.910 005 11832.78 186.60 52512.14 88888.00 2016-01-05 01:07:23.410 005 11832.78 186.56 52512.14 88888.00 2016-01-05 01:07:23.910 005 11832.78 186.55 52512.16 88888.00 2016-01-05 01:07:24.410 005 11832.79 186.55 52512.17 88888.00 2016-01-05 01:07:24.910 005 11832.79 186.56 52512.17 88888.00 2016-01-05 01:07:25.410 005 11832.80 186.55 52512.17 88888.00 2016-01-05 01:07:25.910 005 11832.82 186.54 52512.16 88888.00 2016-01-05 01:07:26.410 005 11832.84 186.54 52512.16 88888.00 2016-01-05 01:07:26.910 005 11832.83 186.53 52512.18 88888.00 2016-01-05 01:07:27.410 005 11832.82 186.51 52512.18 88888.00 2016-01-05 01:07:27.910 005 11832.82 186.54 52512.21 88888.00 2016-01-05 01:07:28.410 005 11832.78 186.58 52512.21 88888.00 2016-01-05 01:07:28.910 005 11832.73 186.61 52512.21 88888.00 2016-01-05 01:07:29.410 005 11832.72 186.61 52512.22 88888.00 2016-01-05 01:07:29.910 005 11832.72 186.60 52512.22 88888.00 2016-01-05 01:07:30.410 005 11832.74 186.56 52512.22 88888.00 2016-01-05 01:07:30.910 005 11832.75 186.54 52512.23 88888.00 2016-01-05 01:07:31.410 005 11832.77 186.53 52512.21 88888.00 2016-01-05 01:07:31.910 005 11832.79 186.53 52512.18 88888.00 2016-01-05 01:07:32.410 005 11832.79 186.55 52512.18 88888.00 2016-01-05 01:07:32.910 005 11832.77 186.54 52512.24 88888.00 2016-01-05 01:07:33.410 005 11832.79 186.54 52512.26 88888.00 2016-01-05 01:07:33.910 005 11832.75 186.54 52512.24 88888.00 2016-01-05 01:07:34.410 005 11832.81 186.53 52512.21 88888.00 2016-01-05 01:07:34.910 005 11832.79 186.55 52512.21 88888.00 2016-01-05 01:07:35.410 005 11832.78 186.50 52512.19 88888.00 2016-01-05 01:07:35.910 005 11832.80 186.50 52512.19 88888.00 2016-01-05 01:07:36.410 005 11832.81 186.46 52512.22 88888.00 2016-01-05 01:07:36.910 005 11832.81 186.46 52512.19 88888.00 2016-01-05 01:07:37.410 005 11832.75 186.44 52512.19 88888.00 2016-01-05 01:07:37.910 005 11832.78 186.41 52512.19 88888.00 2016-01-05 01:07:38.410 005 11832.86 186.44 52512.16 88888.00 2016-01-05 01:07:38.910 005 11832.81 186.45 52512.13 88888.00 2016-01-05 01:07:39.410 005 11832.80 186.47 52512.15 88888.00 2016-01-05 01:07:39.910 005 11832.79 186.45 52512.13 88888.00 2016-01-05 01:07:40.410 005 11832.82 186.44 52512.09 88888.00 2016-01-05 01:07:40.910 005 11832.81 186.41 52512.10 88888.00 2016-01-05 01:07:41.410 005 11832.80 186.40 52512.13 88888.00 2016-01-05 01:07:41.910 005 11832.83 186.42 52512.16 88888.00 2016-01-05 01:07:42.410 005 11832.84 186.44 52512.14 88888.00 2016-01-05 01:07:42.910 005 11832.82 186.47 52512.14 88888.00 2016-01-05 01:07:43.410 005 11832.81 186.49 52512.15 88888.00 2016-01-05 01:07:43.910 005 11832.86 186.46 52512.17 88888.00 2016-01-05 01:07:44.410 005 11832.87 186.41 52512.16 88888.00 2016-01-05 01:07:44.910 005 11832.86 186.42 52512.15 88888.00 2016-01-05 01:07:45.410 005 11832.81 186.46 52512.18 88888.00 2016-01-05 01:07:45.910 005 11832.78 186.44 52512.19 88888.00 2016-01-05 01:07:46.410 005 11832.81 186.49 52512.23 88888.00 2016-01-05 01:07:46.910 005 11832.82 186.49 52512.19 88888.00 2016-01-05 01:07:47.410 005 11832.81 186.51 52512.14 88888.00 2016-01-05 01:07:47.910 005 11832.78 186.51 52512.15 88888.00 2016-01-05 01:07:48.410 005 11832.81 186.53 52512.13 88888.00 2016-01-05 01:07:48.910 005 11832.80 186.49 52512.14 88888.00 2016-01-05 01:07:49.410 005 11832.79 186.53 52512.13 88888.00 2016-01-05 01:07:49.910 005 11832.79 186.54 52512.13 88888.00 2016-01-05 01:07:50.410 005 11832.78 186.56 52512.15 88888.00 2016-01-05 01:07:50.910 005 11832.79 186.57 52512.18 88888.00 2016-01-05 01:07:51.410 005 11832.78 186.55 52512.13 88888.00 2016-01-05 01:07:51.910 005 11832.79 186.54 52512.10 88888.00 2016-01-05 01:07:52.410 005 11832.77 186.55 52512.13 88888.00 2016-01-05 01:07:52.910 005 11832.77 186.57 52512.14 88888.00 2016-01-05 01:07:53.410 005 11832.75 186.56 52512.13 88888.00 2016-01-05 01:07:53.910 005 11832.75 186.54 52512.16 88888.00 2016-01-05 01:07:54.410 005 11832.73 186.55 52512.17 88888.00 2016-01-05 01:07:54.910 005 11832.79 186.56 52512.19 88888.00 2016-01-05 01:07:55.410 005 11832.81 186.58 52512.22 88888.00 2016-01-05 01:07:55.910 005 11832.82 186.58 52512.23 88888.00 2016-01-05 01:07:56.410 005 11832.80 186.58 52512.26 88888.00 2016-01-05 01:07:56.910 005 11832.81 186.59 52512.26 88888.00 2016-01-05 01:07:57.410 005 11832.81 186.58 52512.28 88888.00 2016-01-05 01:07:57.910 005 11832.81 186.55 52512.30 88888.00 2016-01-05 01:07:58.410 005 11832.80 186.55 52512.26 88888.00 2016-01-05 01:07:58.910 005 11832.82 186.55 52512.27 88888.00 2016-01-05 01:07:59.410 005 11832.82 186.53 52512.28 88888.00 2016-01-05 01:07:59.910 005 11832.78 186.51 52512.28 88888.00 2016-01-05 01:08:00.410 005 11832.78 186.58 52512.28 88888.00 2016-01-05 01:08:00.910 005 11832.84 186.61 52512.27 88888.00 2016-01-05 01:08:01.410 005 11832.84 186.61 52512.30 88888.00 2016-01-05 01:08:01.910 005 11832.83 186.59 52512.26 88888.00 2016-01-05 01:08:02.410 005 11832.86 186.56 52512.22 88888.00 2016-01-05 01:08:02.910 005 11832.87 186.59 52512.19 88888.00 2016-01-05 01:08:03.410 005 11832.86 186.58 52512.17 88888.00 2016-01-05 01:08:03.910 005 11832.87 186.58 52512.16 88888.00 2016-01-05 01:08:04.410 005 11832.84 186.59 52512.17 88888.00 2016-01-05 01:08:04.910 005 11832.84 186.61 52512.17 88888.00 2016-01-05 01:08:05.410 005 11832.89 186.60 52512.19 88888.00 2016-01-05 01:08:05.910 005 11832.88 186.57 52512.17 88888.00 2016-01-05 01:08:06.410 005 11832.88 186.60 52512.19 88888.00 2016-01-05 01:08:06.910 005 11832.86 186.57 52512.21 88888.00 2016-01-05 01:08:07.410 005 11832.84 186.57 52512.22 88888.00 2016-01-05 01:08:07.910 005 11832.81 186.56 52512.22 88888.00 2016-01-05 01:08:08.410 005 11832.79 186.55 52512.19 88888.00 2016-01-05 01:08:08.910 005 11832.80 186.55 52512.17 88888.00 2016-01-05 01:08:09.410 005 11832.82 186.53 52512.18 88888.00 2016-01-05 01:08:09.910 005 11832.87 186.49 52512.22 88888.00 2016-01-05 01:08:10.410 005 11832.88 186.48 52512.24 88888.00 2016-01-05 01:08:10.910 005 11832.87 186.46 52512.25 88888.00 2016-01-05 01:08:11.410 005 11832.88 186.49 52512.25 88888.00 2016-01-05 01:08:11.910 005 11832.83 186.53 52512.22 88888.00 2016-01-05 01:08:12.410 005 11832.83 186.55 52512.19 88888.00 2016-01-05 01:08:12.910 005 11832.89 186.53 52512.19 88888.00 2016-01-05 01:08:13.410 005 11832.91 186.56 52512.22 88888.00 2016-01-05 01:08:13.910 005 11832.95 186.55 52512.23 88888.00 2016-01-05 01:08:14.410 005 11832.95 186.56 52512.23 88888.00 2016-01-05 01:08:14.910 005 11832.88 186.57 52512.22 88888.00 2016-01-05 01:08:15.410 005 11832.83 186.57 52512.21 88888.00 2016-01-05 01:08:15.910 005 11832.83 186.60 52512.18 88888.00 2016-01-05 01:08:16.410 005 11832.78 186.61 52512.21 88888.00 2016-01-05 01:08:16.910 005 11832.73 186.55 52512.19 88888.00 2016-01-05 01:08:17.410 005 11832.74 186.55 52512.21 88888.00 2016-01-05 01:08:17.910 005 11832.77 186.56 52512.22 88888.00 2016-01-05 01:08:18.410 005 11832.80 186.56 52512.22 88888.00 2016-01-05 01:08:18.910 005 11832.83 186.56 52512.23 88888.00 2016-01-05 01:08:19.410 005 11832.79 186.58 52512.19 88888.00 2016-01-05 01:08:19.910 005 11832.77 186.58 52512.16 88888.00 2016-01-05 01:08:20.410 005 11832.79 186.56 52512.19 88888.00 2016-01-05 01:08:20.910 005 11832.78 186.58 52512.21 88888.00 2016-01-05 01:08:21.410 005 11832.77 186.58 52512.21 88888.00 2016-01-05 01:08:21.910 005 11832.74 186.58 52512.19 88888.00 2016-01-05 01:08:22.410 005 11832.71 186.59 52512.23 88888.00 2016-01-05 01:08:22.910 005 11832.71 186.57 52512.22 88888.00 2016-01-05 01:08:23.410 005 11832.73 186.53 52512.21 88888.00 2016-01-05 01:08:23.910 005 11832.72 186.50 52512.19 88888.00 2016-01-05 01:08:24.410 005 11832.75 186.53 52512.19 88888.00 2016-01-05 01:08:24.910 005 11832.75 186.54 52512.18 88888.00 2016-01-05 01:08:25.410 005 11832.74 186.55 52512.19 88888.00 2016-01-05 01:08:25.910 005 11832.72 186.51 52512.16 88888.00 2016-01-05 01:08:26.410 005 11832.70 186.56 52512.18 88888.00 2016-01-05 01:08:26.910 005 11832.66 186.56 52512.21 88888.00 2016-01-05 01:08:27.410 005 11832.71 186.54 52512.25 88888.00 2016-01-05 01:08:27.910 005 11832.70 186.53 52512.24 88888.00 2016-01-05 01:08:28.410 005 11832.74 186.48 52512.24 88888.00 2016-01-05 01:08:28.910 005 11832.77 186.45 52512.22 88888.00 2016-01-05 01:08:29.410 005 11832.75 186.44 52512.22 88888.00 2016-01-05 01:08:29.910 005 11832.71 186.45 52512.23 88888.00 2016-01-05 01:08:30.410 005 11832.67 186.42 52512.23 88888.00 2016-01-05 01:08:30.910 005 11832.67 186.39 52512.26 88888.00 2016-01-05 01:08:31.410 005 11832.69 186.39 52512.31 88888.00 2016-01-05 01:08:31.910 005 11832.65 186.42 52512.25 88888.00 2016-01-05 01:08:32.410 005 11832.65 186.44 52512.19 88888.00 2016-01-05 01:08:32.910 005 11832.64 186.41 52512.18 88888.00 2016-01-05 01:08:33.410 005 11832.64 186.41 52512.19 88888.00 2016-01-05 01:08:33.910 005 11832.64 186.44 52512.22 88888.00 2016-01-05 01:08:34.410 005 11832.64 186.45 52512.24 88888.00 2016-01-05 01:08:34.910 005 11832.64 186.45 52512.25 88888.00 2016-01-05 01:08:35.410 005 11832.62 186.44 52512.22 88888.00 2016-01-05 01:08:35.910 005 11832.60 186.45 52512.21 88888.00 2016-01-05 01:08:36.410 005 11832.60 186.49 52512.22 88888.00 2016-01-05 01:08:36.910 005 11832.60 186.47 52512.19 88888.00 2016-01-05 01:08:37.410 005 11832.61 186.50 52512.24 88888.00 2016-01-05 01:08:37.910 005 11832.63 186.48 52512.21 88888.00 2016-01-05 01:08:38.410 005 11832.63 186.45 52512.19 88888.00 2016-01-05 01:08:38.910 005 11832.66 186.42 52512.21 88888.00 2016-01-05 01:08:39.410 005 11832.66 186.46 52512.21 88888.00 2016-01-05 01:08:39.910 005 11832.63 186.46 52512.21 88888.00 2016-01-05 01:08:40.410 005 11832.63 186.46 52512.23 88888.00 2016-01-05 01:08:40.910 005 11832.63 186.47 52512.22 88888.00 2016-01-05 01:08:41.410 005 11832.56 186.51 52512.19 88888.00 2016-01-05 01:08:41.910 005 11832.55 186.53 52512.17 88888.00 2016-01-05 01:08:42.410 005 11832.60 186.49 52512.19 88888.00 2016-01-05 01:08:42.910 005 11832.62 186.47 52512.16 88888.00 2016-01-05 01:08:43.410 005 11832.61 186.50 52512.18 88888.00 2016-01-05 01:08:43.910 005 11832.60 186.49 52512.21 88888.00 2016-01-05 01:08:44.410 005 11832.61 186.48 52512.22 88888.00 2016-01-05 01:08:44.910 005 11832.63 186.47 52512.22 88888.00 2016-01-05 01:08:45.410 005 11832.65 186.48 52512.22 88888.00 2016-01-05 01:08:45.910 005 11832.64 186.46 52512.23 88888.00 2016-01-05 01:08:46.410 005 11832.62 186.47 52512.21 88888.00 2016-01-05 01:08:46.910 005 11832.62 186.48 52512.18 88888.00 2016-01-05 01:08:47.410 005 11832.62 186.47 52512.21 88888.00 2016-01-05 01:08:47.910 005 11832.60 186.45 52512.17 88888.00 2016-01-05 01:08:48.410 005 11832.56 186.47 52512.15 88888.00 2016-01-05 01:08:48.910 005 11832.54 186.49 52512.15 88888.00 2016-01-05 01:08:49.410 005 11832.55 186.53 52512.14 88888.00 2016-01-05 01:08:49.910 005 11832.52 186.54 52512.17 88888.00 2016-01-05 01:08:50.410 005 11832.54 186.47 52512.19 88888.00 2016-01-05 01:08:50.910 005 11832.56 186.46 52512.21 88888.00 2016-01-05 01:08:51.410 005 11832.53 186.45 52512.21 88888.00 2016-01-05 01:08:51.910 005 11832.53 186.47 52512.19 88888.00 2016-01-05 01:08:52.410 005 11832.58 186.51 52512.16 88888.00 2016-01-05 01:08:52.910 005 11832.62 186.49 52512.21 88888.00 2016-01-05 01:08:53.410 005 11832.62 186.46 52512.24 88888.00 2016-01-05 01:08:53.910 005 11832.60 186.45 52512.19 88888.00 2016-01-05 01:08:54.410 005 11832.58 186.48 52512.22 88888.00 2016-01-05 01:08:54.910 005 11832.62 186.49 52512.21 88888.00 2016-01-05 01:08:55.410 005 11832.62 186.51 52512.23 88888.00 2016-01-05 01:08:55.910 005 11832.62 186.53 52512.22 88888.00 2016-01-05 01:08:56.410 005 11832.63 186.51 52512.24 88888.00 2016-01-05 01:08:56.910 005 11832.64 186.51 52512.23 88888.00 2016-01-05 01:08:57.410 005 11832.65 186.47 52512.18 88888.00 2016-01-05 01:08:57.910 005 11832.64 186.47 52512.21 88888.00 2016-01-05 01:08:58.410 005 11832.60 186.41 52512.24 88888.00 2016-01-05 01:08:58.910 005 11832.62 186.39 52512.23 88888.00 2016-01-05 01:08:59.410 005 11832.63 186.42 52512.21 88888.00 2016-01-05 01:08:59.910 005 11832.61 186.44 52512.22 88888.00 2016-01-05 01:09:00.410 005 11832.63 186.46 52512.22 88888.00 2016-01-05 01:09:00.910 005 11832.67 186.50 52512.18 88888.00 2016-01-05 01:09:01.410 005 11832.63 186.48 52512.15 88888.00 2016-01-05 01:09:01.910 005 11832.70 186.45 52512.13 88888.00 2016-01-05 01:09:02.410 005 11832.70 186.46 52512.18 88888.00 2016-01-05 01:09:02.910 005 11832.70 186.45 52512.23 88888.00 2016-01-05 01:09:03.410 005 11832.69 186.47 52512.21 88888.00 2016-01-05 01:09:03.910 005 11832.70 186.47 52512.19 88888.00 2016-01-05 01:09:04.410 005 11832.71 186.47 52512.15 88888.00 2016-01-05 01:09:04.910 005 11832.71 186.44 52512.14 88888.00 2016-01-05 01:09:05.410 005 11832.67 186.42 52512.13 88888.00 2016-01-05 01:09:05.910 005 11832.63 186.46 52512.12 88888.00 2016-01-05 01:09:06.410 005 11832.62 186.49 52512.08 88888.00 2016-01-05 01:09:06.910 005 11832.63 186.47 52512.10 88888.00 2016-01-05 01:09:07.410 005 11832.66 186.47 52512.13 88888.00 2016-01-05 01:09:07.910 005 11832.67 186.46 52512.13 88888.00 2016-01-05 01:09:08.410 005 11832.71 186.47 52512.17 88888.00 2016-01-05 01:09:08.910 005 11832.69 186.48 52512.19 88888.00 2016-01-05 01:09:09.410 005 11832.65 186.45 52512.19 88888.00 2016-01-05 01:09:09.910 005 11832.63 186.44 52512.18 88888.00 2016-01-05 01:09:10.410 005 11832.63 186.46 52512.18 88888.00 2016-01-05 01:09:10.910 005 11832.62 186.49 52512.16 88888.00 2016-01-05 01:09:11.410 005 11832.61 186.48 52512.16 88888.00 2016-01-05 01:09:11.910 005 11832.56 186.44 52512.15 88888.00 2016-01-05 01:09:12.410 005 11832.56 186.42 52512.14 88888.00 2016-01-05 01:09:12.910 005 11832.64 186.40 52512.17 88888.00 2016-01-05 01:09:13.410 005 11832.62 186.38 52512.16 88888.00 2016-01-05 01:09:13.910 005 11832.60 186.40 52512.15 88888.00 2016-01-05 01:09:14.410 005 11832.56 186.46 52512.15 88888.00 2016-01-05 01:09:14.910 005 11832.58 186.47 52512.16 88888.00 2016-01-05 01:09:15.410 005 11832.58 186.47 52512.18 88888.00 2016-01-05 01:09:15.910 005 11832.55 186.47 52512.23 88888.00 2016-01-05 01:09:16.410 005 11832.51 186.44 52512.22 88888.00 2016-01-05 01:09:16.910 005 11832.47 186.44 52512.21 88888.00 2016-01-05 01:09:17.410 005 11832.49 186.46 52512.16 88888.00 2016-01-05 01:09:17.910 005 11832.52 186.48 52512.16 88888.00 2016-01-05 01:09:18.410 005 11832.52 186.48 52512.17 88888.00 2016-01-05 01:09:18.910 005 11832.53 186.49 52512.14 88888.00 2016-01-05 01:09:19.410 005 11832.53 186.50 52512.19 88888.00 2016-01-05 01:09:19.910 005 11832.49 186.49 52512.23 88888.00 2016-01-05 01:09:20.410 005 11832.47 186.55 52512.21 88888.00 2016-01-05 01:09:20.910 005 11832.51 186.48 52512.21 88888.00 2016-01-05 01:09:21.410 005 11832.53 186.41 52512.19 88888.00 2016-01-05 01:09:21.910 005 11832.51 186.44 52512.19 88888.00 2016-01-05 01:09:22.410 005 11832.49 186.46 52512.23 88888.00 2016-01-05 01:09:22.910 005 11832.47 186.45 52512.31 88888.00 2016-01-05 01:09:23.410 005 11832.42 186.45 52512.28 88888.00 2016-01-05 01:09:23.910 005 11832.42 186.47 52512.26 88888.00 2016-01-05 01:09:24.410 005 11832.43 186.47 52512.27 88888.00 2016-01-05 01:09:24.910 005 11832.43 186.46 52512.30 88888.00 2016-01-05 01:09:25.410 005 11832.45 186.42 52512.30 88888.00 2016-01-05 01:09:25.910 005 11832.46 186.45 52512.31 88888.00 2016-01-05 01:09:26.410 005 11832.46 186.49 52512.31 88888.00 2016-01-05 01:09:26.910 005 11832.45 186.46 52512.28 88888.00 2016-01-05 01:09:27.410 005 11832.44 186.48 52512.30 88888.00 2016-01-05 01:09:27.910 005 11832.45 186.48 52512.31 88888.00 2016-01-05 01:09:28.410 005 11832.45 186.49 52512.27 88888.00 2016-01-05 01:09:28.910 005 11832.46 186.47 52512.23 88888.00 2016-01-05 01:09:29.410 005 11832.48 186.44 52512.22 88888.00 2016-01-05 01:09:29.910 005 11832.51 186.45 52512.23 88888.00 2016-01-05 01:09:30.410 005 11832.51 186.45 52512.24 88888.00 2016-01-05 01:09:30.910 005 11832.52 186.42 52512.22 88888.00 2016-01-05 01:09:31.410 005 11832.52 186.42 52512.24 88888.00 2016-01-05 01:09:31.910 005 11832.48 186.47 52512.23 88888.00 2016-01-05 01:09:32.410 005 11832.49 186.46 52512.21 88888.00 2016-01-05 01:09:32.910 005 11832.49 186.45 52512.18 88888.00 2016-01-05 01:09:33.410 005 11832.49 186.42 52512.17 88888.00 2016-01-05 01:09:33.910 005 11832.53 186.38 52512.17 88888.00 2016-01-05 01:09:34.410 005 11832.53 186.40 52512.19 88888.00 2016-01-05 01:09:34.910 005 11832.51 186.40 52512.16 88888.00 2016-01-05 01:09:35.410 005 11832.48 186.44 52512.16 88888.00 2016-01-05 01:09:35.910 005 11832.47 186.46 52512.18 88888.00 2016-01-05 01:09:36.410 005 11832.47 186.46 52512.23 88888.00 2016-01-05 01:09:36.910 005 11832.44 186.46 52512.25 88888.00 2016-01-05 01:09:37.410 005 11832.42 186.45 52512.25 88888.00 2016-01-05 01:09:37.910 005 11832.38 186.42 52512.27 88888.00 2016-01-05 01:09:38.410 005 11832.36 186.44 52512.31 88888.00 2016-01-05 01:09:38.910 005 11832.36 186.46 52512.32 88888.00 2016-01-05 01:09:39.410 005 11832.35 186.45 52512.26 88888.00 2016-01-05 01:09:39.910 005 11832.34 186.48 52512.31 88888.00 2016-01-05 01:09:40.410 005 11832.39 186.51 52512.28 88888.00 2016-01-05 01:09:40.910 005 11832.44 186.49 52512.27 88888.00 2016-01-05 01:09:41.410 005 11832.43 186.51 52512.27 88888.00 2016-01-05 01:09:41.910 005 11832.40 186.53 52512.27 88888.00 2016-01-05 01:09:42.410 005 11832.39 186.51 52512.27 88888.00 2016-01-05 01:09:42.910 005 11832.44 186.49 52512.28 88888.00 2016-01-05 01:09:43.410 005 11832.46 186.49 52512.32 88888.00 2016-01-05 01:09:43.910 005 11832.42 186.50 52512.35 88888.00 2016-01-05 01:09:44.410 005 11832.39 186.48 52512.35 88888.00 2016-01-05 01:09:44.910 005 11832.38 186.49 52512.28 88888.00 2016-01-05 01:09:45.410 005 11832.37 186.51 52512.22 88888.00 2016-01-05 01:09:45.910 005 11832.39 186.54 52512.21 88888.00 2016-01-05 01:09:46.410 005 11832.37 186.51 52512.22 88888.00 2016-01-05 01:09:46.910 005 11832.37 186.47 52512.24 88888.00 2016-01-05 01:09:47.410 005 11832.40 186.47 52512.26 88888.00 2016-01-05 01:09:47.910 005 11832.38 186.47 52512.23 88888.00 2016-01-05 01:09:48.410 005 11832.36 186.48 52512.26 88888.00 2016-01-05 01:09:48.910 005 11832.37 186.48 52512.28 88888.00 2016-01-05 01:09:49.410 005 11832.36 186.48 52512.27 88888.00 2016-01-05 01:09:49.910 005 11832.39 186.47 52512.28 88888.00 2016-01-05 01:09:50.411 005 11832.42 186.50 52512.26 88888.00 2016-01-05 01:09:50.911 005 11832.39 186.48 52512.25 88888.00 2016-01-05 01:09:51.411 005 11832.36 186.48 52512.26 88888.00 2016-01-05 01:09:51.911 005 11832.37 186.48 52512.27 88888.00 2016-01-05 01:09:52.411 005 11832.43 186.46 52512.27 88888.00 2016-01-05 01:09:52.911 005 11832.38 186.45 52512.30 88888.00 2016-01-05 01:09:53.411 005 11832.39 186.46 52512.26 88888.00 2016-01-05 01:09:53.911 005 11832.39 186.44 52512.26 88888.00 2016-01-05 01:09:54.411 005 11832.38 186.40 52512.28 88888.00 2016-01-05 01:09:54.911 005 11832.40 186.42 52512.26 88888.00 2016-01-05 01:09:55.411 005 11832.44 186.42 52512.28 88888.00 2016-01-05 01:09:55.911 005 11832.45 186.40 52512.36 88888.00 2016-01-05 01:09:56.411 005 11832.42 186.44 52512.36 88888.00 2016-01-05 01:09:56.911 005 11832.39 186.42 52512.34 88888.00 2016-01-05 01:09:57.411 005 11832.36 186.44 52512.34 88888.00 2016-01-05 01:09:57.911 005 11832.34 186.45 52512.31 88888.00 2016-01-05 01:09:58.411 005 11832.35 186.45 52512.33 88888.00 2016-01-05 01:09:58.911 005 11832.35 186.45 52512.34 88888.00 2016-01-05 01:09:59.411 005 11832.35 186.48 52512.33 88888.00 2016-01-05 01:09:59.911 005 11832.35 186.50 52512.28 88888.00 2016-01-05 01:10:00.411 005 11832.36 186.48 52512.26 88888.00 2016-01-05 01:10:00.911 005 11832.33 186.50 52512.25 88888.00 2016-01-05 01:10:01.411 005 11832.33 186.51 52512.32 88888.00 2016-01-05 01:10:01.911 005 11832.34 186.48 52512.33 88888.00 2016-01-05 01:10:02.411 005 11832.34 186.48 52512.31 88888.00 2016-01-05 01:10:02.911 005 11832.31 186.50 52512.31 88888.00 2016-01-05 01:10:03.411 005 11832.33 186.51 52512.27 88888.00 2016-01-05 01:10:03.911 005 11832.31 186.48 52512.30 88888.00 2016-01-05 01:10:04.411 005 11832.29 186.49 52512.38 88888.00 2016-01-05 01:10:04.911 005 11832.30 186.48 52512.40 88888.00 2016-01-05 01:10:05.411 005 11832.27 186.48 52512.38 88888.00 2016-01-05 01:10:05.911 005 11832.22 186.50 52512.40 88888.00 2016-01-05 01:10:06.411 005 11832.28 186.49 52512.38 88888.00 2016-01-05 01:10:06.911 005 11832.33 186.51 52512.32 88888.00 2016-01-05 01:10:07.411 005 11832.35 186.54 52512.35 88888.00 2016-01-05 01:10:07.911 005 11832.31 186.53 52512.38 88888.00 2016-01-05 01:10:08.411 005 11832.26 186.53 52512.39 88888.00 2016-01-05 01:10:08.911 005 11832.23 186.54 52512.39 88888.00 2016-01-05 01:10:09.411 005 11832.27 186.54 52512.34 88888.00 2016-01-05 01:10:09.911 005 11832.30 186.51 52512.36 88888.00 2016-01-05 01:10:10.411 005 11832.33 186.54 52512.32 88888.00 2016-01-05 01:10:10.911 005 11832.34 186.57 52512.31 88888.00 2016-01-05 01:10:11.411 005 11832.35 186.57 52512.31 88888.00 2016-01-05 01:10:11.911 005 11832.34 186.56 52512.30 88888.00 2016-01-05 01:10:12.411 005 11832.36 186.54 52512.28 88888.00 2016-01-05 01:10:12.911 005 11832.39 186.51 52512.27 88888.00 2016-01-05 01:10:13.411 005 11832.33 186.53 52512.34 88888.00 2016-01-05 01:10:13.911 005 11832.36 186.56 52512.32 88888.00 2016-01-05 01:10:14.411 005 11832.37 186.56 52512.32 88888.00 2016-01-05 01:10:14.911 005 11832.37 186.55 52512.31 88888.00 2016-01-05 01:10:15.411 005 11832.36 186.55 52512.28 88888.00 2016-01-05 01:10:15.911 005 11832.36 186.56 52512.26 88888.00 2016-01-05 01:10:16.411 005 11832.33 186.56 52512.27 88888.00 2016-01-05 01:10:16.911 005 11832.22 186.55 52512.34 88888.00 2016-01-05 01:10:17.411 005 11832.25 186.56 52512.31 88888.00 2016-01-05 01:10:17.911 005 11832.29 186.57 52512.26 88888.00 2016-01-05 01:10:18.411 005 11832.29 186.54 52512.23 88888.00 2016-01-05 01:10:18.911 005 11832.30 186.55 52512.26 88888.00 2016-01-05 01:10:19.411 005 11832.29 186.57 52512.23 88888.00 2016-01-05 01:10:19.911 005 11832.30 186.55 52512.26 88888.00 2016-01-05 01:10:20.411 005 11832.33 186.55 52512.25 88888.00 2016-01-05 01:10:20.911 005 11832.34 186.56 52512.25 88888.00 2016-01-05 01:10:21.411 005 11832.34 186.56 52512.26 88888.00 2016-01-05 01:10:21.911 005 11832.31 186.55 52512.27 88888.00 2016-01-05 01:10:22.411 005 11832.33 186.57 52512.25 88888.00 2016-01-05 01:10:22.911 005 11832.30 186.57 52512.26 88888.00 2016-01-05 01:10:23.411 005 11832.30 186.58 52512.26 88888.00 2016-01-05 01:10:23.911 005 11832.29 186.59 52512.22 88888.00 2016-01-05 01:10:24.411 005 11832.27 186.58 52512.23 88888.00 2016-01-05 01:10:24.911 005 11832.23 186.58 52512.23 88888.00 2016-01-05 01:10:25.411 005 11832.27 186.56 52512.22 88888.00 2016-01-05 01:10:25.911 005 11832.28 186.50 52512.26 88888.00 2016-01-05 01:10:26.411 005 11832.31 186.49 52512.28 88888.00 2016-01-05 01:10:26.911 005 11832.31 186.54 52512.27 88888.00 2016-01-05 01:10:27.411 005 11832.33 186.57 52512.24 88888.00 2016-01-05 01:10:27.911 005 11832.35 186.58 52512.22 88888.00 2016-01-05 01:10:28.411 005 11832.37 186.57 52512.19 88888.00 2016-01-05 01:10:28.911 005 11832.35 186.60 52512.19 88888.00 2016-01-05 01:10:29.411 005 11832.30 186.64 52512.19 88888.00 2016-01-05 01:10:29.911 005 11832.36 186.63 52512.19 88888.00 2016-01-05 01:10:30.411 005 11832.38 186.59 52512.21 88888.00 2016-01-05 01:10:30.911 005 11832.36 186.60 52512.19 88888.00 2016-01-05 01:10:31.411 005 11832.36 186.60 52512.21 88888.00 2016-01-05 01:10:31.911 005 11832.34 186.61 52512.24 88888.00 2016-01-05 01:10:32.411 005 11832.29 186.63 52512.22 88888.00 2016-01-05 01:10:32.911 005 11832.33 186.60 52512.23 88888.00 2016-01-05 01:10:33.411 005 11832.38 186.65 52512.23 88888.00 2016-01-05 01:10:33.911 005 11832.39 186.67 52512.19 88888.00 2016-01-05 01:10:34.411 005 11832.37 186.68 52512.22 88888.00 2016-01-05 01:10:34.911 005 11832.38 186.65 52512.19 88888.00 2016-01-05 01:10:35.411 005 11832.34 186.64 52512.21 88888.00 2016-01-05 01:10:35.911 005 11832.30 186.64 52512.22 88888.00 2016-01-05 01:10:36.411 005 11832.31 186.65 52512.25 88888.00 2016-01-05 01:10:36.911 005 11832.30 186.67 52512.30 88888.00 2016-01-05 01:10:37.411 005 11832.30 186.66 52512.30 88888.00 2016-01-05 01:10:37.911 005 11832.28 186.68 52512.34 88888.00 2016-01-05 01:10:38.411 005 11832.25 186.69 52512.34 88888.00 2016-01-05 01:10:38.911 005 11832.25 186.70 52512.32 88888.00 2016-01-05 01:10:39.411 005 11832.31 186.67 52512.26 88888.00 2016-01-05 01:10:39.911 005 11832.33 186.67 52512.26 88888.00 2016-01-05 01:10:40.411 005 11832.30 186.68 52512.28 88888.00 2016-01-05 01:10:40.911 005 11832.28 186.64 52512.30 88888.00 2016-01-05 01:10:41.411 005 11832.27 186.59 52512.31 88888.00 2016-01-05 01:10:41.911 005 11832.25 186.64 52512.28 88888.00 2016-01-05 01:10:42.411 005 11832.25 186.68 52512.27 88888.00 2016-01-05 01:10:42.911 005 11832.26 186.68 52512.33 88888.00 2016-01-05 01:10:43.411 005 11832.26 186.68 52512.30 88888.00 2016-01-05 01:10:43.911 005 11832.30 186.65 52512.28 88888.00 2016-01-05 01:10:44.411 005 11832.29 186.64 52512.27 88888.00 2016-01-05 01:10:44.911 005 11832.25 186.66 52512.28 88888.00 2016-01-05 01:10:45.411 005 11832.21 186.69 52512.28 88888.00 2016-01-05 01:10:45.911 005 11832.22 186.66 52512.27 88888.00 2016-01-05 01:10:46.411 005 11832.23 186.64 52512.27 88888.00 2016-01-05 01:10:46.911 005 11832.26 186.60 52512.28 88888.00 2016-01-05 01:10:47.411 005 11832.27 186.61 52512.34 88888.00 2016-01-05 01:10:47.911 005 11832.27 186.65 52512.33 88888.00 2016-01-05 01:10:48.411 005 11832.28 186.68 52512.35 88888.00 2016-01-05 01:10:48.911 005 11832.29 186.64 52512.38 88888.00 2016-01-05 01:10:49.411 005 11832.28 186.64 52512.42 88888.00 2016-01-05 01:10:49.911 005 11832.22 186.60 52512.41 88888.00 2016-01-05 01:10:50.411 005 11832.23 186.63 52512.33 88888.00 2016-01-05 01:10:50.911 005 11832.27 186.60 52512.30 88888.00 2016-01-05 01:10:51.411 005 11832.25 186.58 52512.28 88888.00 2016-01-05 01:10:51.911 005 11832.29 186.50 52512.28 88888.00 2016-01-05 01:10:52.411 005 11832.30 186.48 52512.30 88888.00 2016-01-05 01:10:52.911 005 11832.31 186.51 52512.31 88888.00 2016-01-05 01:10:53.411 005 11832.30 186.53 52512.34 88888.00 2016-01-05 01:10:53.911 005 11832.29 186.54 52512.35 88888.00 2016-01-05 01:10:54.411 005 11832.29 186.55 52512.31 88888.00 2016-01-05 01:10:54.911 005 11832.33 186.54 52512.24 88888.00 2016-01-05 01:10:55.411 005 11832.34 186.53 52512.27 88888.00 2016-01-05 01:10:55.911 005 11832.34 186.54 52512.32 88888.00 2016-01-05 01:10:56.411 005 11832.35 186.51 52512.27 88888.00 2016-01-05 01:10:56.911 005 11832.31 186.55 52512.25 88888.00 2016-01-05 01:10:57.411 005 11832.34 186.57 52512.23 88888.00 2016-01-05 01:10:57.911 005 11832.34 186.59 52512.19 88888.00 2016-01-05 01:10:58.411 005 11832.31 186.58 52512.23 88888.00 2016-01-05 01:10:58.911 005 11832.31 186.54 52512.24 88888.00 2016-01-05 01:10:59.411 005 11832.30 186.56 52512.24 88888.00 2016-01-05 01:10:59.911 005 11832.28 186.53 52512.21 88888.00 2016-01-05 01:11:00.411 005 11832.23 186.51 52512.18 88888.00 2016-01-05 01:11:00.911 005 11832.28 186.54 52512.19 88888.00 2016-01-05 01:11:01.411 005 11832.28 186.51 52512.19 88888.00 2016-01-05 01:11:01.911 005 11832.29 186.53 52512.21 88888.00 2016-01-05 01:11:02.411 005 11832.29 186.55 52512.21 88888.00 2016-01-05 01:11:02.911 005 11832.31 186.58 52512.19 88888.00 2016-01-05 01:11:03.411 005 11832.31 186.55 52512.24 88888.00 2016-01-05 01:11:03.911 005 11832.26 186.51 52512.30 88888.00 2016-01-05 01:11:04.411 005 11832.21 186.55 52512.27 88888.00 2016-01-05 01:11:04.911 005 11832.23 186.51 52512.23 88888.00 2016-01-05 01:11:05.411 005 11832.23 186.54 52512.23 88888.00 2016-01-05 01:11:05.911 005 11832.20 186.58 52512.26 88888.00 2016-01-05 01:11:06.411 005 11832.21 186.56 52512.30 88888.00 2016-01-05 01:11:06.911 005 11832.21 186.55 52512.31 88888.00 2016-01-05 01:11:07.411 005 11832.22 186.54 52512.30 88888.00 2016-01-05 01:11:07.911 005 11832.22 186.54 52512.31 88888.00 2016-01-05 01:11:08.411 005 11832.22 186.55 52512.32 88888.00 2016-01-05 01:11:08.911 005 11832.26 186.54 52512.28 88888.00 2016-01-05 01:11:09.411 005 11832.23 186.51 52512.33 88888.00 2016-01-05 01:11:09.911 005 11832.20 186.47 52512.32 88888.00 2016-01-05 01:11:10.411 005 11832.20 186.48 52512.32 88888.00 2016-01-05 01:11:10.911 005 11832.17 186.48 52512.33 88888.00 2016-01-05 01:11:11.411 005 11832.13 186.47 52512.34 88888.00 2016-01-05 01:11:11.911 005 11832.09 186.48 52512.40 88888.00 2016-01-05 01:11:12.411 005 11832.13 186.51 52512.39 88888.00 2016-01-05 01:11:12.911 005 11832.18 186.55 52512.36 88888.00 2016-01-05 01:11:13.411 005 11832.17 186.57 52512.35 88888.00 2016-01-05 01:11:13.911 005 11832.19 186.54 52512.35 88888.00 2016-01-05 01:11:14.411 005 11832.23 186.50 52512.34 88888.00 2016-01-05 01:11:14.911 005 11832.20 186.47 52512.35 88888.00 2016-01-05 01:11:15.411 005 11832.17 186.48 52512.32 88888.00 2016-01-05 01:11:15.911 005 11832.19 186.46 52512.34 88888.00 2016-01-05 01:11:16.411 005 11832.19 186.47 52512.34 88888.00 2016-01-05 01:11:16.911 005 11832.21 186.49 52512.34 88888.00 2016-01-05 01:11:17.411 005 11832.22 186.48 52512.36 88888.00 2016-01-05 01:11:17.911 005 11832.21 186.46 52512.35 88888.00 2016-01-05 01:11:18.411 005 11832.14 186.44 52512.39 88888.00 2016-01-05 01:11:18.911 005 11832.13 186.44 52512.39 88888.00 2016-01-05 01:11:19.411 005 11832.12 186.40 52512.36 88888.00 2016-01-05 01:11:19.911 005 11832.10 186.39 52512.32 88888.00 2016-01-05 01:11:20.411 005 11832.09 186.35 52512.34 88888.00 2016-01-05 01:11:20.911 005 11832.11 186.35 52512.32 88888.00 2016-01-05 01:11:21.411 005 11832.13 186.36 52512.31 88888.00 2016-01-05 01:11:21.911 005 11832.05 186.36 52512.32 88888.00 2016-01-05 01:11:22.411 005 11832.09 186.37 52512.31 88888.00 2016-01-05 01:11:22.911 005 11832.10 186.35 52512.31 88888.00 2016-01-05 01:11:23.411 005 11832.10 186.36 52512.34 88888.00 2016-01-05 01:11:23.911 005 11832.12 186.36 52512.35 88888.00 2016-01-05 01:11:24.411 005 11832.11 186.35 52512.33 88888.00 2016-01-05 01:11:24.911 005 11832.07 186.34 52512.31 88888.00 2016-01-05 01:11:25.411 005 11832.07 186.31 52512.32 88888.00 2016-01-05 01:11:25.911 005 11832.04 186.35 52512.32 88888.00 2016-01-05 01:11:26.411 005 11831.99 186.35 52512.34 88888.00 2016-01-05 01:11:26.911 005 11831.98 186.36 52512.35 88888.00 2016-01-05 01:11:27.411 005 11832.01 186.37 52512.35 88888.00 2016-01-05 01:11:27.911 005 11832.08 186.35 52512.30 88888.00 2016-01-05 01:11:28.411 005 11832.08 186.34 52512.30 88888.00 2016-01-05 01:11:28.911 005 11832.09 186.35 52512.22 88888.00 2016-01-05 01:11:29.411 005 11832.05 186.37 52512.22 88888.00 2016-01-05 01:11:29.911 005 11832.09 186.36 52512.25 88888.00 2016-01-05 01:11:30.411 005 11832.12 186.35 52512.19 88888.00 2016-01-05 01:11:30.911 005 11832.11 186.36 52512.19 88888.00 2016-01-05 01:11:31.411 005 11832.10 186.36 52512.25 88888.00 2016-01-05 01:11:31.911 005 11832.12 186.37 52512.26 88888.00 2016-01-05 01:11:32.411 005 11832.14 186.38 52512.25 88888.00 2016-01-05 01:11:32.911 005 11832.14 186.37 52512.22 88888.00 2016-01-05 01:11:33.411 005 11832.09 186.36 52512.19 88888.00 2016-01-05 01:11:33.911 005 11832.11 186.36 52512.24 88888.00 2016-01-05 01:11:34.411 005 11832.13 186.37 52512.26 88888.00 2016-01-05 01:11:34.911 005 11832.10 186.40 52512.25 88888.00 2016-01-05 01:11:35.411 005 11832.11 186.39 52512.25 88888.00 2016-01-05 01:11:35.911 005 11832.12 186.39 52512.25 88888.00 2016-01-05 01:11:36.411 005 11832.14 186.41 52512.24 88888.00 2016-01-05 01:11:36.911 005 11832.12 186.39 52512.25 88888.00 2016-01-05 01:11:37.411 005 11832.11 186.39 52512.26 88888.00 2016-01-05 01:11:37.911 005 11832.12 186.39 52512.27 88888.00 2016-01-05 01:11:38.411 005 11832.17 186.42 52512.28 88888.00 2016-01-05 01:11:38.911 005 11832.18 186.40 52512.28 88888.00 2016-01-05 01:11:39.411 005 11832.21 186.42 52512.26 88888.00 2016-01-05 01:11:39.911 005 11832.17 186.44 52512.25 88888.00 2016-01-05 01:11:40.411 005 11832.13 186.42 52512.25 88888.00 2016-01-05 01:11:40.911 005 11832.14 186.40 52512.25 88888.00 2016-01-05 01:11:41.411 005 11832.16 186.47 52512.26 88888.00 2016-01-05 01:11:41.911 005 11832.13 186.49 52512.26 88888.00 2016-01-05 01:11:42.411 005 11832.16 186.42 52512.25 88888.00 2016-01-05 01:11:42.911 005 11832.21 186.44 52512.24 88888.00 2016-01-05 01:11:43.411 005 11832.21 186.41 52512.26 88888.00 2016-01-05 01:11:43.911 005 11832.20 186.42 52512.26 88888.00 2016-01-05 01:11:44.411 005 11832.18 186.45 52512.27 88888.00 2016-01-05 01:11:44.911 005 11832.23 186.42 52512.25 88888.00 2016-01-05 01:11:45.411 005 11832.21 186.40 52512.30 88888.00 2016-01-05 01:11:45.911 005 11832.22 186.41 52512.32 88888.00 2016-01-05 01:11:46.411 005 11832.18 186.44 52512.32 88888.00 2016-01-05 01:11:46.911 005 11832.19 186.45 52512.32 88888.00 2016-01-05 01:11:47.411 005 11832.19 186.45 52512.30 88888.00 2016-01-05 01:11:47.911 005 11832.14 186.42 52512.30 88888.00 2016-01-05 01:11:48.411 005 11832.16 186.42 52512.28 88888.00 2016-01-05 01:11:48.911 005 11832.14 186.46 52512.24 88888.00 2016-01-05 01:11:49.411 005 11832.14 186.46 52512.19 88888.00 2016-01-05 01:11:49.911 005 11832.16 186.46 52512.21 88888.00 2016-01-05 01:11:50.411 005 11832.16 186.41 52512.23 88888.00 2016-01-05 01:11:50.911 005 11832.18 186.40 52512.25 88888.00 2016-01-05 01:11:51.411 005 11832.17 186.44 52512.26 88888.00 2016-01-05 01:11:51.911 005 11832.16 186.42 52512.26 88888.00 2016-01-05 01:11:52.411 005 11832.12 186.44 52512.26 88888.00 2016-01-05 01:11:52.911 005 11832.12 186.48 52512.26 88888.00 2016-01-05 01:11:53.411 005 11832.13 186.42 52512.24 88888.00 2016-01-05 01:11:53.911 005 11832.16 186.42 52512.25 88888.00 2016-01-05 01:11:54.411 005 11832.13 186.40 52512.27 88888.00 2016-01-05 01:11:54.911 005 11832.04 186.41 52512.31 88888.00 2016-01-05 01:11:55.411 005 11832.01 186.42 52512.32 88888.00 2016-01-05 01:11:55.911 005 11832.11 186.47 52512.26 88888.00 2016-01-05 01:11:56.411 005 11832.14 186.47 52512.24 88888.00 2016-01-05 01:11:56.911 005 11832.14 186.44 52512.25 88888.00 2016-01-05 01:11:57.411 005 11832.16 186.42 52512.24 88888.00 2016-01-05 01:11:57.911 005 11832.14 186.41 52512.22 88888.00 2016-01-05 01:11:58.411 005 11832.12 186.42 52512.22 88888.00 2016-01-05 01:11:58.911 005 11832.18 186.47 52512.19 88888.00 2016-01-05 01:11:59.411 005 11832.23 186.49 52512.15 88888.00 2016-01-05 01:11:59.911 005 11832.19 186.47 52512.16 88888.00 2016-01-05 01:12:00.411 005 11832.18 186.47 52512.18 88888.00 2016-01-05 01:12:00.911 005 11832.20 186.45 52512.16 88888.00 2016-01-05 01:12:01.411 005 11832.22 186.40 52512.19 88888.00 2016-01-05 01:12:01.911 005 11832.22 186.40 52512.21 88888.00 2016-01-05 01:12:02.411 005 11832.22 186.44 52512.19 88888.00 2016-01-05 01:12:02.911 005 11832.19 186.46 52512.21 88888.00 2016-01-05 01:12:03.411 005 11832.19 186.47 52512.21 88888.00 2016-01-05 01:12:03.911 005 11832.20 186.47 52512.19 88888.00 2016-01-05 01:12:04.411 005 11832.21 186.50 52512.21 88888.00 2016-01-05 01:12:04.911 005 11832.22 186.50 52512.17 88888.00 2016-01-05 01:12:05.411 005 11832.25 186.53 52512.17 88888.00 2016-01-05 01:12:05.911 005 11832.23 186.49 52512.18 88888.00 2016-01-05 01:12:06.411 005 11832.19 186.54 52512.17 88888.00 2016-01-05 01:12:06.911 005 11832.19 186.54 52512.19 88888.00 2016-01-05 01:12:07.411 005 11832.18 186.53 52512.23 88888.00 2016-01-05 01:12:07.911 005 11832.18 186.55 52512.21 88888.00 2016-01-05 01:12:08.411 005 11832.20 186.53 52512.21 88888.00 2016-01-05 01:12:08.911 005 11832.21 186.56 52512.17 88888.00 2016-01-05 01:12:09.411 005 11832.19 186.54 52512.17 88888.00 2016-01-05 01:12:09.911 005 11832.14 186.48 52512.16 88888.00 2016-01-05 01:12:10.411 005 11832.13 186.53 52512.17 88888.00 2016-01-05 01:12:10.911 005 11832.09 186.55 52512.19 88888.00 2016-01-05 01:12:11.411 005 11832.12 186.55 52512.18 88888.00 2016-01-05 01:12:11.911 005 11832.12 186.58 52512.22 88888.00 2016-01-05 01:12:12.411 005 11832.09 186.58 52512.26 88888.00 2016-01-05 01:12:12.911 005 11832.05 186.58 52512.25 88888.00 2016-01-05 01:12:13.411 005 11832.08 186.59 52512.19 88888.00 2016-01-05 01:12:13.911 005 11832.13 186.60 52512.17 88888.00 2016-01-05 01:12:14.411 005 11832.16 186.60 52512.17 88888.00 2016-01-05 01:12:14.911 005 11832.14 186.59 52512.18 88888.00 2016-01-05 01:12:15.412 005 11832.10 186.64 52512.19 88888.00 2016-01-05 01:12:15.912 005 11832.10 186.57 52512.26 88888.00 2016-01-05 01:12:16.412 005 11832.07 186.58 52512.25 88888.00 2016-01-05 01:12:16.912 005 11832.04 186.55 52512.23 88888.00 2016-01-05 01:12:17.412 005 11832.04 186.55 52512.24 88888.00 2016-01-05 01:12:17.912 005 11832.07 186.57 52512.25 88888.00 2016-01-05 01:12:18.412 005 11832.09 186.56 52512.26 88888.00 2016-01-05 01:12:18.912 005 11832.12 186.58 52512.24 88888.00 2016-01-05 01:12:19.412 005 11832.14 186.60 52512.19 88888.00 2016-01-05 01:12:19.912 005 11832.14 186.63 52512.21 88888.00 2016-01-05 01:12:20.412 005 11832.10 186.60 52512.21 88888.00 2016-01-05 01:12:20.912 005 11832.13 186.63 52512.22 88888.00 2016-01-05 01:12:21.412 005 11832.17 186.63 52512.18 88888.00 2016-01-05 01:12:21.912 005 11832.18 186.65 52512.18 88888.00 2016-01-05 01:12:22.412 005 11832.21 186.69 52512.21 88888.00 2016-01-05 01:12:22.912 005 11832.19 186.68 52512.19 88888.00 2016-01-05 01:12:23.412 005 11832.17 186.65 52512.16 88888.00 2016-01-05 01:12:23.912 005 11832.16 186.60 52512.17 88888.00 2016-01-05 01:12:24.412 005 11832.18 186.54 52512.16 88888.00 2016-01-05 01:12:24.912 005 11832.18 186.58 52512.17 88888.00 2016-01-05 01:12:25.412 005 11832.14 186.63 52512.14 88888.00 2016-01-05 01:12:25.912 005 11832.13 186.64 52512.16 88888.00 2016-01-05 01:12:26.412 005 11832.14 186.64 52512.21 88888.00 2016-01-05 01:12:26.912 005 11832.17 186.66 52512.21 88888.00 2016-01-05 01:12:27.412 005 11832.17 186.63 52512.21 88888.00 2016-01-05 01:12:27.912 005 11832.17 186.61 52512.24 88888.00 2016-01-05 01:12:28.412 005 11832.13 186.63 52512.24 88888.00 2016-01-05 01:12:28.912 005 11832.14 186.60 52512.25 88888.00 2016-01-05 01:12:29.412 005 11832.13 186.61 52512.24 88888.00 2016-01-05 01:12:29.912 005 11832.12 186.59 52512.23 88888.00 2016-01-05 01:12:30.412 005 11832.17 186.57 52512.19 88888.00 2016-01-05 01:12:30.912 005 11832.18 186.58 52512.17 88888.00 2016-01-05 01:12:31.412 005 11832.14 186.57 52512.18 88888.00 2016-01-05 01:12:31.912 005 11832.14 186.54 52512.23 88888.00 2016-01-05 01:12:32.412 005 11832.11 186.54 52512.23 88888.00 2016-01-05 01:12:32.912 005 11832.11 186.54 52512.26 88888.00 2016-01-05 01:12:33.412 005 11832.13 186.53 52512.28 88888.00 2016-01-05 01:12:33.912 005 11832.13 186.54 52512.32 88888.00 2016-01-05 01:12:34.412 005 11832.10 186.51 52512.27 88888.00 2016-01-05 01:12:34.912 005 11832.10 186.55 52512.25 88888.00 2016-01-05 01:12:35.412 005 11832.10 186.56 52512.24 88888.00 2016-01-05 01:12:35.912 005 11832.05 186.51 52512.25 88888.00 2016-01-05 01:12:36.412 005 11832.04 186.53 52512.26 88888.00 2016-01-05 01:12:36.912 005 11832.12 186.54 52512.26 88888.00 2016-01-05 01:12:37.412 005 11832.14 186.55 52512.23 88888.00 2016-01-05 01:12:37.912 005 11832.13 186.58 52512.26 88888.00 2016-01-05 01:12:38.412 005 11832.11 186.53 52512.23 88888.00 2016-01-05 01:12:38.912 005 11832.10 186.49 52512.25 88888.00 2016-01-05 01:12:39.412 005 11832.11 186.50 52512.34 88888.00 2016-01-05 01:12:39.912 005 11832.12 186.53 52512.38 88888.00 2016-01-05 01:12:40.412 005 11832.13 186.51 52512.32 88888.00 2016-01-05 01:12:40.912 005 11832.11 186.51 52512.27 88888.00 2016-01-05 01:12:41.412 005 11832.11 186.48 52512.28 88888.00 2016-01-05 01:12:41.912 005 11832.13 186.47 52512.28 88888.00 2016-01-05 01:12:42.412 005 11832.13 186.46 52512.30 88888.00 2016-01-05 01:12:42.912 005 11832.12 186.46 52512.30 88888.00 2016-01-05 01:12:43.412 005 11832.14 186.46 52512.28 88888.00 2016-01-05 01:12:43.912 005 11832.13 186.47 52512.28 88888.00 2016-01-05 01:12:44.412 005 11832.12 186.49 52512.32 88888.00 2016-01-05 01:12:44.912 005 11832.14 186.49 52512.33 88888.00 2016-01-05 01:12:45.412 005 11832.12 186.49 52512.30 88888.00 2016-01-05 01:12:45.912 005 11832.13 186.47 52512.28 88888.00 2016-01-05 01:12:46.412 005 11832.09 186.45 52512.25 88888.00 2016-01-05 01:12:46.912 005 11832.08 186.40 52512.26 88888.00 2016-01-05 01:12:47.412 005 11832.05 186.44 52512.32 88888.00 2016-01-05 01:12:47.912 005 11832.03 186.48 52512.28 88888.00 2016-01-05 01:12:48.412 005 11832.05 186.47 52512.28 88888.00 2016-01-05 01:12:48.912 005 11832.10 186.49 52512.28 88888.00 2016-01-05 01:12:49.412 005 11832.12 186.51 52512.25 88888.00 2016-01-05 01:12:49.912 005 11832.09 186.50 52512.23 88888.00 2016-01-05 01:12:50.412 005 11832.11 186.42 52512.21 88888.00 2016-01-05 01:12:50.912 005 11832.10 186.41 52512.19 88888.00 2016-01-05 01:12:51.412 005 11832.10 186.38 52512.22 88888.00 2016-01-05 01:12:51.912 005 11832.13 186.45 52512.22 88888.00 2016-01-05 01:12:52.412 005 11832.10 186.48 52512.17 88888.00 2016-01-05 01:12:52.912 005 11832.08 186.48 52512.16 88888.00 2016-01-05 01:12:53.412 005 11832.11 186.46 52512.18 88888.00 2016-01-05 01:12:53.912 005 11832.10 186.46 52512.21 88888.00 2016-01-05 01:12:54.412 005 11832.09 186.46 52512.17 88888.00 2016-01-05 01:12:54.912 005 11832.08 186.46 52512.15 88888.00 2016-01-05 01:12:55.412 005 11832.09 186.47 52512.19 88888.00 2016-01-05 01:12:55.912 005 11832.16 186.47 52512.16 88888.00 2016-01-05 01:12:56.412 005 11832.13 186.45 52512.18 88888.00 2016-01-05 01:12:56.912 005 11832.12 186.40 52512.24 88888.00 2016-01-05 01:12:57.412 005 11832.09 186.35 52512.24 88888.00 2016-01-05 01:12:57.912 005 11832.11 186.32 52512.21 88888.00 2016-01-05 01:12:58.412 005 11832.14 186.36 52512.17 88888.00 2016-01-05 01:12:58.912 005 11832.17 186.37 52512.16 88888.00 2016-01-05 01:12:59.412 005 11832.17 186.39 52512.19 88888.00 2016-01-05 01:12:59.912 005 11832.17 186.39 52512.19 88888.00 2016-01-05 01:13:00.412 005 11832.16 186.38 52512.17 88888.00 2016-01-05 01:13:00.912 005 11832.14 186.34 52512.17 88888.00 2016-01-05 01:13:01.412 005 11832.16 186.39 52512.15 88888.00 2016-01-05 01:13:01.912 005 11832.17 186.42 52512.16 88888.00 2016-01-05 01:13:02.412 005 11832.13 186.40 52512.13 88888.00 2016-01-05 01:13:02.912 005 11832.10 186.40 52512.13 88888.00 2016-01-05 01:13:03.412 005 11832.08 186.42 52512.19 88888.00 2016-01-05 01:13:03.912 005 11832.07 186.44 52512.24 88888.00 2016-01-05 01:13:04.412 005 11832.09 186.48 52512.19 88888.00 2016-01-05 01:13:04.912 005 11832.09 186.47 52512.17 88888.00 2016-01-05 01:13:05.412 005 11832.08 186.45 52512.18 88888.00 2016-01-05 01:13:05.912 005 11832.08 186.45 52512.17 88888.00 2016-01-05 01:13:06.412 005 11832.04 186.42 52512.17 88888.00 2016-01-05 01:13:06.912 005 11832.03 186.41 52512.19 88888.00 2016-01-05 01:13:07.412 005 11831.96 186.39 52512.21 88888.00 2016-01-05 01:13:07.912 005 11831.96 186.40 52512.18 88888.00 2016-01-05 01:13:08.412 005 11831.98 186.37 52512.18 88888.00 2016-01-05 01:13:08.912 005 11831.96 186.36 52512.16 88888.00 2016-01-05 01:13:09.412 005 11831.99 186.38 52512.14 88888.00 2016-01-05 01:13:09.912 005 11832.01 186.36 52512.14 88888.00 2016-01-05 01:13:10.412 005 11831.98 186.35 52512.17 88888.00 2016-01-05 01:13:10.912 005 11831.94 186.35 52512.22 88888.00 2016-01-05 01:13:11.412 005 11831.91 186.36 52512.23 88888.00 2016-01-05 01:13:11.912 005 11831.94 186.36 52512.19 88888.00 2016-01-05 01:13:12.412 005 11831.93 186.36 52512.15 88888.00 2016-01-05 01:13:12.912 005 11831.94 186.35 52512.16 88888.00 2016-01-05 01:13:13.412 005 11831.95 186.36 52512.19 88888.00 2016-01-05 01:13:13.912 005 11831.95 186.38 52512.19 88888.00 2016-01-05 01:13:14.412 005 11831.99 186.41 52512.19 88888.00 2016-01-05 01:13:14.912 005 11831.98 186.38 52512.18 88888.00 2016-01-05 01:13:15.412 005 11831.94 186.35 52512.14 88888.00 2016-01-05 01:13:15.912 005 11831.96 186.32 52512.13 88888.00 2016-01-05 01:13:16.412 005 11831.96 186.30 52512.10 88888.00 2016-01-05 01:13:16.912 005 11831.96 186.30 52512.14 88888.00 2016-01-05 01:13:17.412 005 11831.98 186.31 52512.16 88888.00 2016-01-05 01:13:17.912 005 11831.95 186.35 52512.17 88888.00 2016-01-05 01:13:18.412 005 11831.95 186.32 52512.17 88888.00 2016-01-05 01:13:18.912 005 11831.94 186.28 52512.14 88888.00 2016-01-05 01:13:19.412 005 11831.92 186.30 52512.14 88888.00 2016-01-05 01:13:19.912 005 11831.92 186.30 52512.17 88888.00 2016-01-05 01:13:20.412 005 11831.93 186.30 52512.16 88888.00 2016-01-05 01:13:20.912 005 11831.94 186.27 52512.12 88888.00 2016-01-05 01:13:21.412 005 11831.94 186.26 52512.16 88888.00 2016-01-05 01:13:21.912 005 11831.95 186.25 52512.19 88888.00 2016-01-05 01:13:22.412 005 11831.93 186.27 52512.19 88888.00 2016-01-05 01:13:22.912 005 11831.94 186.28 52512.15 88888.00 2016-01-05 01:13:23.412 005 11831.92 186.30 52512.15 88888.00 2016-01-05 01:13:23.912 005 11831.96 186.30 52512.19 88888.00 2016-01-05 01:13:24.412 005 11831.94 186.29 52512.18 88888.00 2016-01-05 01:13:24.912 005 11831.94 186.30 52512.16 88888.00 2016-01-05 01:13:25.412 005 11831.90 186.29 52512.16 88888.00 2016-01-05 01:13:25.912 005 11831.87 186.27 52512.15 88888.00 2016-01-05 01:13:26.412 005 11831.88 186.26 52512.19 88888.00 2016-01-05 01:13:26.912 005 11831.78 186.28 52512.24 88888.00 2016-01-05 01:13:27.412 005 11831.83 186.36 52512.22 88888.00 2016-01-05 01:13:27.912 005 11831.85 186.37 52512.26 88888.00 2016-01-05 01:13:28.412 005 11831.79 186.40 52512.25 88888.00 2016-01-05 01:13:28.912 005 11831.81 186.36 52512.22 88888.00 2016-01-05 01:13:29.412 005 11831.81 186.36 52512.22 88888.00 2016-01-05 01:13:29.912 005 11831.82 186.39 52512.24 88888.00 2016-01-05 01:13:30.412 005 11831.79 186.41 52512.27 88888.00 2016-01-05 01:13:30.912 005 11831.77 186.39 52512.32 88888.00 2016-01-05 01:13:31.412 005 11831.79 186.39 52512.28 88888.00 2016-01-05 01:13:31.912 005 11831.82 186.39 52512.27 88888.00 2016-01-05 01:13:32.412 005 11831.85 186.35 52512.27 88888.00 2016-01-05 01:13:32.912 005 11831.88 186.37 52512.28 88888.00 2016-01-05 01:13:33.412 005 11831.87 186.39 52512.26 88888.00 2016-01-05 01:13:33.912 005 11831.82 186.40 52512.24 88888.00 2016-01-05 01:13:34.412 005 11831.84 186.42 52512.26 88888.00 2016-01-05 01:13:34.912 005 11831.78 186.40 52512.24 88888.00 2016-01-05 01:13:35.412 005 11831.83 186.42 52512.22 88888.00 2016-01-05 01:13:35.912 005 11831.84 186.42 52512.22 88888.00 2016-01-05 01:13:36.412 005 11831.82 186.39 52512.30 88888.00 2016-01-05 01:13:36.912 005 11831.81 186.37 52512.34 88888.00 2016-01-05 01:13:37.412 005 11831.78 186.37 52512.36 88888.00 2016-01-05 01:13:37.912 005 11831.85 186.39 52512.28 88888.00 2016-01-05 01:13:38.412 005 11831.87 186.35 52512.25 88888.00 2016-01-05 01:13:38.912 005 11831.86 186.32 52512.26 88888.00 2016-01-05 01:13:39.412 005 11831.87 186.36 52512.25 88888.00 2016-01-05 01:13:39.912 005 11831.87 186.37 52512.23 88888.00 2016-01-05 01:13:40.412 005 11831.87 186.37 52512.30 88888.00 2016-01-05 01:13:40.912 005 11831.90 186.40 52512.30 88888.00 2016-01-05 01:13:41.412 005 11831.92 186.38 52512.28 88888.00 2016-01-05 01:13:41.912 005 11831.87 186.32 52512.30 88888.00 2016-01-05 01:13:42.412 005 11831.86 186.35 52512.26 88888.00 2016-01-05 01:13:42.912 005 11831.87 186.36 52512.25 88888.00 2016-01-05 01:13:43.412 005 11831.90 186.32 52512.23 88888.00 2016-01-05 01:13:43.912 005 11831.87 186.32 52512.25 88888.00 2016-01-05 01:13:44.412 005 11831.88 186.34 52512.27 88888.00 2016-01-05 01:13:44.912 005 11831.91 186.34 52512.27 88888.00 2016-01-05 01:13:45.412 005 11831.98 186.31 52512.28 88888.00 2016-01-05 01:13:45.912 005 11831.96 186.30 52512.30 88888.00 2016-01-05 01:13:46.412 005 11831.90 186.31 52512.31 88888.00 2016-01-05 01:13:46.912 005 11831.90 186.31 52512.27 88888.00 2016-01-05 01:13:47.412 005 11831.90 186.29 52512.19 88888.00 2016-01-05 01:13:47.912 005 11831.90 186.26 52512.19 88888.00 2016-01-05 01:13:48.412 005 11831.87 186.27 52512.19 88888.00 2016-01-05 01:13:48.912 005 11831.85 186.31 52512.19 88888.00 2016-01-05 01:13:49.412 005 11831.82 186.32 52512.16 88888.00 2016-01-05 01:13:49.912 005 11831.78 186.35 52512.14 88888.00 2016-01-05 01:13:50.412 005 11831.75 186.35 52512.15 88888.00 2016-01-05 01:13:50.912 005 11831.76 186.35 52512.16 88888.00 2016-01-05 01:13:51.412 005 11831.81 186.36 52512.19 88888.00 2016-01-05 01:13:51.912 005 11831.83 186.38 52512.24 88888.00 2016-01-05 01:13:52.412 005 11831.81 186.37 52512.26 88888.00 2016-01-05 01:13:52.912 005 11831.86 186.40 52512.19 88888.00 2016-01-05 01:13:53.412 005 11831.88 186.47 52512.17 88888.00 2016-01-05 01:13:53.912 005 11831.86 186.44 52512.25 88888.00 2016-01-05 01:13:54.412 005 11831.87 186.40 52512.25 88888.00 2016-01-05 01:13:54.912 005 11831.88 186.40 52512.22 88888.00 2016-01-05 01:13:55.412 005 11831.84 186.41 52512.13 88888.00 2016-01-05 01:13:55.912 005 11831.81 186.48 52512.10 88888.00 2016-01-05 01:13:56.412 005 11831.78 186.53 52512.13 88888.00 2016-01-05 01:13:56.912 005 11831.78 186.54 52512.15 88888.00 2016-01-05 01:13:57.412 005 11831.76 186.48 52512.16 88888.00 2016-01-05 01:13:57.912 005 11831.75 186.46 52512.17 88888.00 2016-01-05 01:13:58.412 005 11831.75 186.50 52512.19 88888.00 2016-01-05 01:13:58.912 005 11831.74 186.53 52512.23 88888.00 2016-01-05 01:13:59.412 005 11831.77 186.53 52512.22 88888.00 2016-01-05 01:13:59.912 005 11831.78 186.51 52512.17 88888.00 2016-01-05 01:14:00.412 005 11831.79 186.47 52512.15 88888.00 2016-01-05 01:14:00.912 005 11831.82 186.45 52512.15 88888.00 2016-01-05 01:14:01.412 005 11831.82 186.49 52512.15 88888.00 2016-01-05 01:14:01.912 005 11831.77 186.46 52512.18 88888.00 2016-01-05 01:14:02.412 005 11831.73 186.46 52512.19 88888.00 2016-01-05 01:14:02.912 005 11831.72 186.48 52512.16 88888.00 2016-01-05 01:14:03.412 005 11831.69 186.45 52512.14 88888.00 2016-01-05 01:14:03.912 005 11831.67 186.42 52512.16 88888.00 2016-01-05 01:14:04.412 005 11831.68 186.42 52512.19 88888.00 2016-01-05 01:14:04.912 005 11831.66 186.41 52512.22 88888.00 2016-01-05 01:14:05.412 005 11831.64 186.40 52512.18 88888.00 2016-01-05 01:14:05.912 005 11831.65 186.39 52512.16 88888.00 2016-01-05 01:14:06.412 005 11831.68 186.41 52512.18 88888.00 2016-01-05 01:14:06.912 005 11831.68 186.41 52512.18 88888.00 2016-01-05 01:14:07.412 005 11831.63 186.41 52512.18 88888.00 2016-01-05 01:14:07.912 005 11831.58 186.39 52512.19 88888.00 2016-01-05 01:14:08.412 005 11831.59 186.39 52512.18 88888.00 2016-01-05 01:14:08.912 005 11831.60 186.37 52512.19 88888.00 2016-01-05 01:14:09.412 005 11831.60 186.34 52512.16 88888.00 2016-01-05 01:14:09.912 005 11831.61 186.34 52512.15 88888.00 2016-01-05 01:14:10.412 005 11831.59 186.35 52512.18 88888.00 2016-01-05 01:14:10.912 005 11831.61 186.38 52512.18 88888.00 2016-01-05 01:14:11.412 005 11831.64 186.39 52512.18 88888.00 2016-01-05 01:14:11.912 005 11831.63 186.38 52512.16 88888.00 2016-01-05 01:14:12.412 005 11831.60 186.37 52512.18 88888.00 2016-01-05 01:14:12.912 005 11831.63 186.34 52512.17 88888.00 2016-01-05 01:14:13.412 005 11831.64 186.35 52512.15 88888.00 2016-01-05 01:14:13.912 005 11831.65 186.32 52512.15 88888.00 2016-01-05 01:14:14.412 005 11831.65 186.34 52512.14 88888.00 2016-01-05 01:14:14.912 005 11831.64 186.37 52512.10 88888.00 2016-01-05 01:14:15.412 005 11831.61 186.41 52512.09 88888.00 2016-01-05 01:14:15.912 005 11831.65 186.47 52512.10 88888.00 2016-01-05 01:14:16.412 005 11831.67 186.48 52512.08 88888.00 2016-01-05 01:14:16.912 005 11831.68 186.49 52512.04 88888.00 2016-01-05 01:14:17.412 005 11831.66 186.51 52512.07 88888.00 2016-01-05 01:14:17.912 005 11831.64 186.53 52512.08 88888.00 2016-01-05 01:14:18.412 005 11831.65 186.49 52512.06 88888.00 2016-01-05 01:14:18.912 005 11831.65 186.50 52512.03 88888.00 2016-01-05 01:14:19.412 005 11831.65 186.55 52512.05 88888.00 2016-01-05 01:14:19.912 005 11831.65 186.55 52512.10 88888.00 2016-01-05 01:14:20.412 005 11831.64 186.55 52512.13 88888.00 2016-01-05 01:14:20.912 005 11831.64 186.54 52512.12 88888.00 2016-01-05 01:14:21.412 005 11831.65 186.53 52512.15 88888.00 2016-01-05 01:14:21.912 005 11831.63 186.53 52512.17 88888.00 2016-01-05 01:14:22.412 005 11831.63 186.49 52512.14 88888.00 2016-01-05 01:14:22.912 005 11831.61 186.54 52512.10 88888.00 2016-01-05 01:14:23.412 005 11831.60 186.51 52512.06 88888.00 2016-01-05 01:14:23.912 005 11831.60 186.54 52512.04 88888.00 2016-01-05 01:14:24.412 005 11831.60 186.55 52512.04 88888.00 2016-01-05 01:14:24.912 005 11831.58 186.55 52512.05 88888.00 2016-01-05 01:14:25.412 005 11831.60 186.57 52512.12 88888.00 2016-01-05 01:14:25.912 005 11831.56 186.59 52512.16 88888.00 2016-01-05 01:14:26.412 005 11831.57 186.59 52512.18 88888.00 2016-01-05 01:14:26.912 005 11831.57 186.60 52512.19 88888.00 2016-01-05 01:14:27.412 005 11831.53 186.60 52512.16 88888.00 2016-01-05 01:14:27.912 005 11831.51 186.59 52512.17 88888.00 2016-01-05 01:14:28.412 005 11831.52 186.58 52512.17 88888.00 2016-01-05 01:14:28.912 005 11831.50 186.57 52512.15 88888.00 2016-01-05 01:14:29.412 005 11831.47 186.57 52512.17 88888.00 2016-01-05 01:14:29.912 005 11831.47 186.57 52512.18 88888.00 2016-01-05 01:14:30.412 005 11831.44 186.58 52512.22 88888.00 2016-01-05 01:14:30.912 005 11831.37 186.57 52512.19 88888.00 2016-01-05 01:14:31.412 005 11831.42 186.55 52512.17 88888.00 2016-01-05 01:14:31.912 005 11831.49 186.57 52512.18 88888.00 2016-01-05 01:14:32.412 005 11831.50 186.55 52512.19 88888.00 2016-01-05 01:14:32.912 005 11831.44 186.55 52512.18 88888.00 2016-01-05 01:14:33.412 005 11831.40 186.57 52512.17 88888.00 2016-01-05 01:14:33.912 005 11831.40 186.58 52512.17 88888.00 2016-01-05 01:14:34.412 005 11831.40 186.57 52512.17 88888.00 2016-01-05 01:14:34.912 005 11831.39 186.50 52512.17 88888.00 2016-01-05 01:14:35.412 005 11831.38 186.54 52512.17 88888.00 2016-01-05 01:14:35.912 005 11831.37 186.54 52512.21 88888.00 2016-01-05 01:14:36.412 005 11831.32 186.50 52512.21 88888.00 2016-01-05 01:14:36.912 005 11831.33 186.46 52512.21 88888.00 2016-01-05 01:14:37.412 005 11831.34 186.46 52512.24 88888.00 2016-01-05 01:14:37.912 005 11831.32 186.47 52512.25 88888.00 2016-01-05 01:14:38.412 005 11831.29 186.51 52512.21 88888.00 2016-01-05 01:14:38.912 005 11831.31 186.51 52512.17 88888.00 2016-01-05 01:14:39.412 005 11831.31 186.50 52512.17 88888.00 2016-01-05 01:14:39.912 005 11831.35 186.51 52512.14 88888.00 2016-01-05 01:14:40.412 005 11831.38 186.54 52512.08 88888.00 2016-01-05 01:14:40.912 005 11831.34 186.55 52512.10 88888.00 2016-01-05 01:14:41.412 005 11831.29 186.53 52512.10 88888.00 2016-01-05 01:14:41.912 005 11831.29 186.50 52512.12 88888.00 2016-01-05 01:14:42.412 005 11831.30 186.51 52512.13 88888.00 2016-01-05 01:14:42.912 005 11831.32 186.49 52512.15 88888.00 2016-01-05 01:14:43.412 005 11831.35 186.50 52512.19 88888.00 2016-01-05 01:14:43.912 005 11831.35 186.54 52512.16 88888.00 2016-01-05 01:14:44.412 005 11831.33 186.54 52512.10 88888.00 2016-01-05 01:14:44.912 005 11831.30 186.54 52512.08 88888.00 2016-01-05 01:14:45.412 005 11831.26 186.50 52512.08 88888.00 2016-01-05 01:14:45.912 005 11831.25 186.51 52512.06 88888.00 2016-01-05 01:14:46.412 005 11831.25 186.51 52512.06 88888.00 2016-01-05 01:14:46.912 005 11831.29 186.53 52512.04 88888.00 2016-01-05 01:14:47.412 005 11831.30 186.53 52512.05 88888.00 2016-01-05 01:14:47.912 005 11831.32 186.55 52512.04 88888.00 2016-01-05 01:14:48.412 005 11831.29 186.57 52512.06 88888.00 2016-01-05 01:14:48.912 005 11831.29 186.58 52512.12 88888.00 2016-01-05 01:14:49.412 005 11831.28 186.59 52512.13 88888.00 2016-01-05 01:14:49.912 005 11831.26 186.60 52512.12 88888.00 2016-01-05 01:14:50.412 005 11831.25 186.60 52512.09 88888.00 2016-01-05 01:14:50.912 005 11831.28 186.58 52512.09 88888.00 2016-01-05 01:14:51.412 005 11831.25 186.56 52512.10 88888.00 2016-01-05 01:14:51.912 005 11831.25 186.57 52512.13 88888.00 2016-01-05 01:14:52.412 005 11831.24 186.58 52512.15 88888.00 2016-01-05 01:14:52.912 005 11831.24 186.63 52512.18 88888.00 2016-01-05 01:14:53.412 005 11831.24 186.64 52512.19 88888.00 2016-01-05 01:14:53.912 005 11831.20 186.61 52512.21 88888.00 2016-01-05 01:14:54.412 005 11831.19 186.54 52512.21 88888.00 2016-01-05 01:14:54.912 005 11831.22 186.53 52512.21 88888.00 2016-01-05 01:14:55.412 005 11831.21 186.57 52512.24 88888.00 2016-01-05 01:14:55.912 005 11831.21 186.58 52512.26 88888.00 2016-01-05 01:14:56.412 005 11831.19 186.61 52512.26 88888.00 2016-01-05 01:14:56.912 005 11831.17 186.61 52512.25 88888.00 2016-01-05 01:14:57.412 005 11831.23 186.56 52512.27 88888.00 2016-01-05 01:14:57.912 005 11831.24 186.57 52512.28 88888.00 2016-01-05 01:14:58.412 005 11831.20 186.60 52512.27 88888.00 2016-01-05 01:14:58.912 005 11831.17 186.63 52512.25 88888.00 2016-01-05 01:14:59.412 005 11831.16 186.59 52512.26 88888.00 2016-01-05 01:14:59.912 005 11831.15 186.61 52512.26 88888.00 2016-01-05 01:15:00.412 005 11831.13 186.60 52512.21 88888.00 2016-01-05 01:15:00.912 005 11831.13 186.57 52512.21 88888.00 2016-01-05 01:15:01.412 005 11831.17 186.58 52512.25 88888.00 2016-01-05 01:15:01.912 005 11831.17 186.58 52512.26 88888.00 2016-01-05 01:15:02.412 005 11831.16 186.57 52512.24 88888.00 2016-01-05 01:15:02.912 005 11831.13 186.60 52512.23 88888.00 2016-01-05 01:15:03.412 005 11831.14 186.58 52512.25 88888.00 2016-01-05 01:15:03.912 005 11831.19 186.57 52512.26 88888.00 2016-01-05 01:15:04.412 005 11831.15 186.56 52512.23 88888.00 2016-01-05 01:15:04.912 005 11831.11 186.58 52512.19 88888.00 2016-01-05 01:15:05.412 005 11831.13 186.57 52512.19 88888.00 2016-01-05 01:15:05.912 005 11831.15 186.55 52512.24 88888.00 2016-01-05 01:15:06.412 005 11831.16 186.54 52512.26 88888.00 2016-01-05 01:15:06.912 005 11831.16 186.55 52512.23 88888.00 2016-01-05 01:15:07.412 005 11831.16 186.55 52512.22 88888.00 2016-01-05 01:15:07.912 005 11831.15 186.57 52512.23 88888.00 2016-01-05 01:15:08.412 005 11831.14 186.57 52512.23 88888.00 2016-01-05 01:15:08.912 005 11831.09 186.56 52512.23 88888.00 2016-01-05 01:15:09.412 005 11831.09 186.54 52512.24 88888.00 2016-01-05 01:15:09.912 005 11831.11 186.55 52512.26 88888.00 2016-01-05 01:15:10.413 005 11831.11 186.55 52512.24 88888.00 2016-01-05 01:15:10.913 005 11831.08 186.54 52512.23 88888.00 2016-01-05 01:15:11.413 005 11831.11 186.53 52512.19 88888.00 2016-01-05 01:15:11.913 005 11831.13 186.51 52512.19 88888.00 2016-01-05 01:15:12.413 005 11831.12 186.49 52512.19 88888.00 2016-01-05 01:15:12.913 005 11831.16 186.48 52512.18 88888.00 2016-01-05 01:15:13.413 005 11831.16 186.51 52512.14 88888.00 2016-01-05 01:15:13.913 005 11831.14 186.51 52512.12 88888.00 2016-01-05 01:15:14.413 005 11831.12 186.49 52512.15 88888.00 2016-01-05 01:15:14.913 005 11831.16 186.50 52512.19 88888.00 2016-01-05 01:15:15.413 005 11831.19 186.53 52512.16 88888.00 2016-01-05 01:15:15.913 005 11831.16 186.50 52512.17 88888.00 2016-01-05 01:15:16.413 005 11831.19 186.51 52512.17 88888.00 2016-01-05 01:15:16.913 005 11831.17 186.54 52512.14 88888.00 2016-01-05 01:15:17.413 005 11831.12 186.56 52512.13 88888.00 2016-01-05 01:15:17.913 005 11831.12 186.56 52512.16 88888.00 2016-01-05 01:15:18.413 005 11831.15 186.56 52512.16 88888.00 2016-01-05 01:15:18.913 005 11831.14 186.58 52512.19 88888.00 2016-01-05 01:15:19.413 005 11831.16 186.57 52512.21 88888.00 2016-01-05 01:15:19.913 005 11831.11 186.56 52512.18 88888.00 2016-01-05 01:15:20.413 005 11831.09 186.55 52512.21 88888.00 2016-01-05 01:15:20.913 005 11831.12 186.57 52512.18 88888.00 2016-01-05 01:15:21.413 005 11831.13 186.55 52512.16 88888.00 2016-01-05 01:15:21.913 005 11831.08 186.56 52512.18 88888.00 2016-01-05 01:15:22.413 005 11831.08 186.56 52512.19 88888.00 2016-01-05 01:15:22.913 005 11831.09 186.57 52512.19 88888.00 2016-01-05 01:15:23.413 005 11831.13 186.58 52512.21 88888.00 2016-01-05 01:15:23.913 005 11831.14 186.60 52512.19 88888.00 2016-01-05 01:15:24.413 005 11831.12 186.61 52512.14 88888.00 2016-01-05 01:15:24.913 005 11831.12 186.57 52512.13 88888.00 2016-01-05 01:15:25.413 005 11831.11 186.57 52512.17 88888.00 2016-01-05 01:15:25.913 005 11831.12 186.63 52512.18 88888.00 2016-01-05 01:15:26.413 005 11831.07 186.63 52512.15 88888.00 2016-01-05 01:15:26.913 005 11831.06 186.63 52512.14 88888.00 2016-01-05 01:15:27.413 005 11831.11 186.65 52512.15 88888.00 2016-01-05 01:15:27.913 005 11831.07 186.64 52512.17 88888.00 2016-01-05 01:15:28.413 005 11831.02 186.64 52512.18 88888.00 2016-01-05 01:15:28.913 005 11830.99 186.60 52512.21 88888.00 2016-01-05 01:15:29.413 005 11831.05 186.59 52512.17 88888.00 2016-01-05 01:15:29.913 005 11831.07 186.63 52512.16 88888.00 2016-01-05 01:15:30.413 005 11831.04 186.65 52512.19 88888.00 2016-01-05 01:15:30.913 005 11831.02 186.63 52512.22 88888.00 2016-01-05 01:15:31.413 005 11831.04 186.61 52512.16 88888.00 2016-01-05 01:15:31.913 005 11831.00 186.61 52512.18 88888.00 2016-01-05 01:15:32.413 005 11830.97 186.61 52512.19 88888.00 2016-01-05 01:15:32.913 005 11831.00 186.60 52512.21 88888.00 2016-01-05 01:15:33.413 005 11831.05 186.56 52512.21 88888.00 2016-01-05 01:15:33.913 005 11831.05 186.59 52512.19 88888.00 2016-01-05 01:15:34.413 005 11831.05 186.66 52512.23 88888.00 2016-01-05 01:15:34.913 005 11831.03 186.65 52512.23 88888.00 2016-01-05 01:15:35.413 005 11831.02 186.65 52512.23 88888.00 2016-01-05 01:15:35.913 005 11831.04 186.68 52512.22 88888.00 2016-01-05 01:15:36.413 005 11831.02 186.68 52512.25 88888.00 2016-01-05 01:15:36.913 005 11831.04 186.67 52512.24 88888.00 2016-01-05 01:15:37.413 005 11831.03 186.63 52512.22 88888.00 2016-01-05 01:15:37.913 005 11831.06 186.63 52512.21 88888.00 2016-01-05 01:15:38.413 005 11831.06 186.65 52512.22 88888.00 2016-01-05 01:15:38.913 005 11831.03 186.65 52512.23 88888.00 2016-01-05 01:15:39.413 005 11831.03 186.61 52512.21 88888.00 2016-01-05 01:15:39.913 005 11831.07 186.63 52512.21 88888.00 2016-01-05 01:15:40.413 005 11831.07 186.64 52512.21 88888.00 2016-01-05 01:15:40.913 005 11831.08 186.64 52512.21 88888.00 2016-01-05 01:15:41.413 005 11831.06 186.67 52512.21 88888.00 2016-01-05 01:15:41.913 005 11831.08 186.64 52512.16 88888.00 2016-01-05 01:15:42.413 005 11831.08 186.61 52512.17 88888.00 2016-01-05 01:15:42.913 005 11831.08 186.61 52512.15 88888.00 2016-01-05 01:15:43.413 005 11831.12 186.66 52512.13 88888.00 2016-01-05 01:15:43.913 005 11831.13 186.67 52512.14 88888.00 2016-01-05 01:15:44.413 005 11831.11 186.66 52512.15 88888.00 2016-01-05 01:15:44.913 005 11831.09 186.66 52512.13 88888.00 2016-01-05 01:15:45.413 005 11831.12 186.66 52512.08 88888.00 2016-01-05 01:15:45.913 005 11831.14 186.64 52512.12 88888.00 2016-01-05 01:15:46.413 005 11831.12 186.61 52512.17 88888.00 2016-01-05 01:15:46.913 005 11831.09 186.58 52512.17 88888.00 2016-01-05 01:15:47.413 005 11831.07 186.60 52512.13 88888.00 2016-01-05 01:15:47.913 005 11831.05 186.64 52512.12 88888.00 2016-01-05 01:15:48.413 005 11831.07 186.67 52512.13 88888.00 2016-01-05 01:15:48.913 005 11831.06 186.70 52512.15 88888.00 2016-01-05 01:15:49.413 005 11831.07 186.66 52512.12 88888.00 2016-01-05 01:15:49.913 005 11831.07 186.64 52512.08 88888.00 2016-01-05 01:15:50.413 005 11831.06 186.65 52512.09 88888.00 2016-01-05 01:15:50.913 005 11831.03 186.65 52512.12 88888.00 2016-01-05 01:15:51.413 005 11831.03 186.66 52512.09 88888.00 2016-01-05 01:15:51.913 005 11831.03 186.67 52512.10 88888.00 2016-01-05 01:15:52.413 005 11831.06 186.65 52512.08 88888.00 2016-01-05 01:15:52.913 005 11831.14 186.65 52512.09 88888.00 2016-01-05 01:15:53.413 005 11831.11 186.65 52512.10 88888.00 2016-01-05 01:15:53.913 005 11831.09 186.65 52512.10 88888.00 2016-01-05 01:15:54.413 005 11831.07 186.64 52512.08 88888.00 2016-01-05 01:15:54.913 005 11831.06 186.64 52512.12 88888.00 2016-01-05 01:15:55.413 005 11831.08 186.66 52512.09 88888.00 2016-01-05 01:15:55.913 005 11831.07 186.66 52512.08 88888.00 2016-01-05 01:15:56.413 005 11831.06 186.66 52512.08 88888.00 2016-01-05 01:15:56.913 005 11831.03 186.66 52512.07 88888.00 2016-01-05 01:15:57.413 005 11831.07 186.67 52512.08 88888.00 2016-01-05 01:15:57.913 005 11831.12 186.64 52512.07 88888.00 2016-01-05 01:15:58.413 005 11831.06 186.64 52512.04 88888.00 2016-01-05 01:15:58.913 005 11831.04 186.61 52512.04 88888.00 2016-01-05 01:15:59.413 005 11831.06 186.61 52512.05 88888.00 2016-01-05 01:15:59.913 005 11831.06 186.61 52512.07 88888.00 2016-01-05 01:16:00.413 005 11831.06 186.64 52512.05 88888.00 2016-01-05 01:16:00.913 005 11831.03 186.65 52512.01 88888.00 2016-01-05 01:16:01.413 005 11831.05 186.64 52512.05 88888.00 2016-01-05 01:16:01.913 005 11831.06 186.64 52512.09 88888.00 2016-01-05 01:16:02.413 005 11831.05 186.63 52512.10 88888.00 2016-01-05 01:16:02.913 005 11831.05 186.59 52512.12 88888.00 2016-01-05 01:16:03.413 005 11831.03 186.58 52512.09 88888.00 2016-01-05 01:16:03.913 005 11831.02 186.61 52512.07 88888.00 2016-01-05 01:16:04.413 005 11831.04 186.60 52512.06 88888.00 2016-01-05 01:16:04.913 005 11831.03 186.55 52512.07 88888.00 2016-01-05 01:16:05.413 005 11831.02 186.55 52512.09 88888.00 2016-01-05 01:16:05.913 005 11831.04 186.55 52512.10 88888.00 2016-01-05 01:16:06.413 005 11831.04 186.55 52512.08 88888.00 2016-01-05 01:16:06.913 005 11831.06 186.63 52512.08 88888.00 2016-01-05 01:16:07.413 005 11831.06 186.61 52512.08 88888.00 2016-01-05 01:16:07.913 005 11831.06 186.59 52512.06 88888.00 2016-01-05 01:16:08.413 005 11831.04 186.60 52512.09 88888.00 2016-01-05 01:16:08.913 005 11831.00 186.57 52512.12 88888.00 2016-01-05 01:16:09.413 005 11831.05 186.54 52512.10 88888.00 2016-01-05 01:16:09.913 005 11831.04 186.55 52512.12 88888.00 2016-01-05 01:16:10.413 005 11831.04 186.51 52512.09 88888.00 2016-01-05 01:16:10.913 005 11831.05 186.55 52512.09 88888.00 2016-01-05 01:16:11.413 005 11831.03 186.56 52512.10 88888.00 2016-01-05 01:16:11.913 005 11831.04 186.57 52512.14 88888.00 2016-01-05 01:16:12.413 005 11831.04 186.55 52512.13 88888.00 2016-01-05 01:16:12.913 005 11831.03 186.54 52512.15 88888.00 2016-01-05 01:16:13.413 005 11831.04 186.54 52512.17 88888.00 2016-01-05 01:16:13.913 005 11831.07 186.54 52512.14 88888.00 2016-01-05 01:16:14.413 005 11831.09 186.51 52512.12 88888.00 2016-01-05 01:16:14.913 005 11831.07 186.48 52512.07 88888.00 2016-01-05 01:16:15.413 005 11831.06 186.50 52512.10 88888.00 2016-01-05 01:16:15.913 005 11831.06 186.55 52512.13 88888.00 2016-01-05 01:16:16.413 005 11831.07 186.56 52512.10 88888.00 2016-01-05 01:16:16.913 005 11831.05 186.53 52512.09 88888.00 2016-01-05 01:16:17.413 005 11831.04 186.53 52512.12 88888.00 2016-01-05 01:16:17.913 005 11831.02 186.55 52512.14 88888.00 2016-01-05 01:16:18.413 005 11830.98 186.56 52512.10 88888.00 2016-01-05 01:16:18.913 005 11831.00 186.56 52512.07 88888.00 2016-01-05 01:16:19.413 005 11831.06 186.56 52512.07 88888.00 2016-01-05 01:16:19.913 005 11831.06 186.59 52512.10 88888.00 2016-01-05 01:16:20.413 005 11831.05 186.57 52512.12 88888.00 2016-01-05 01:16:20.913 005 11831.03 186.54 52512.10 88888.00 2016-01-05 01:16:21.413 005 11831.05 186.57 52512.08 88888.00 2016-01-05 01:16:21.913 005 11831.08 186.60 52512.07 88888.00 2016-01-05 01:16:22.413 005 11831.07 186.56 52512.08 88888.00 2016-01-05 01:16:22.913 005 11831.08 186.55 52512.07 88888.00 2016-01-05 01:16:23.413 005 11831.09 186.56 52512.05 88888.00 2016-01-05 01:16:23.913 005 11831.09 186.55 52512.07 88888.00 2016-01-05 01:16:24.413 005 11831.07 186.55 52512.07 88888.00 2016-01-05 01:16:24.913 005 11831.06 186.56 52512.08 88888.00 2016-01-05 01:16:25.413 005 11831.08 186.56 52512.10 88888.00 2016-01-05 01:16:25.913 005 11831.06 186.57 52512.15 88888.00 2016-01-05 01:16:26.413 005 11831.09 186.55 52512.13 88888.00 2016-01-05 01:16:26.913 005 11831.11 186.54 52512.10 88888.00 2016-01-05 01:16:27.413 005 11831.15 186.51 52512.13 88888.00 2016-01-05 01:16:27.913 005 11831.15 186.53 52512.12 88888.00 2016-01-05 01:16:28.413 005 11831.17 186.51 52512.16 88888.00 2016-01-05 01:16:28.913 005 11831.19 186.50 52512.16 88888.00 2016-01-05 01:16:29.413 005 11831.20 186.50 52512.17 88888.00 2016-01-05 01:16:29.913 005 11831.20 186.49 52512.15 88888.00 2016-01-05 01:16:30.413 005 11831.16 186.48 52512.09 88888.00 2016-01-05 01:16:30.913 005 11831.19 186.46 52512.06 88888.00 2016-01-05 01:16:31.413 005 11831.20 186.48 52512.06 88888.00 2016-01-05 01:16:31.913 005 11831.17 186.48 52512.04 88888.00 2016-01-05 01:16:32.413 005 11831.20 186.44 52512.04 88888.00 2016-01-05 01:16:32.913 005 11831.21 186.45 52512.05 88888.00 2016-01-05 01:16:33.413 005 11831.16 186.46 52512.06 88888.00 2016-01-05 01:16:33.913 005 11831.16 186.49 52512.06 88888.00 2016-01-05 01:16:34.413 005 11831.19 186.47 52512.08 88888.00 2016-01-05 01:16:34.913 005 11831.20 186.47 52512.04 88888.00 2016-01-05 01:16:35.413 005 11831.17 186.49 52512.06 88888.00 2016-01-05 01:16:35.913 005 11831.13 186.51 52512.06 88888.00 2016-01-05 01:16:36.413 005 11831.09 186.50 52512.07 88888.00 2016-01-05 01:16:36.913 005 11831.11 186.46 52512.09 88888.00 2016-01-05 01:16:37.413 005 11831.11 186.46 52512.09 88888.00 2016-01-05 01:16:37.913 005 11831.13 186.46 52512.07 88888.00 2016-01-05 01:16:38.413 005 11831.12 186.48 52512.07 88888.00 2016-01-05 01:16:38.913 005 11831.15 186.48 52512.06 88888.00 2016-01-05 01:16:39.413 005 11831.13 186.46 52512.05 88888.00 2016-01-05 01:16:39.913 005 11831.14 186.47 52512.05 88888.00 2016-01-05 01:16:40.413 005 11831.13 186.47 52512.09 88888.00 2016-01-05 01:16:40.913 005 11831.13 186.47 52512.12 88888.00 2016-01-05 01:16:41.413 005 11831.14 186.47 52512.10 88888.00 2016-01-05 01:16:41.913 005 11831.12 186.49 52512.09 88888.00 2016-01-05 01:16:42.413 005 11831.15 186.47 52512.12 88888.00 2016-01-05 01:16:42.913 005 11831.15 186.47 52512.15 88888.00 2016-01-05 01:16:43.413 005 11831.11 186.49 52512.13 88888.00 2016-01-05 01:16:43.913 005 11831.07 186.48 52512.13 88888.00 2016-01-05 01:16:44.413 005 11831.08 186.51 52512.12 88888.00 2016-01-05 01:16:44.913 005 11831.09 186.50 52512.08 88888.00 2016-01-05 01:16:45.413 005 11831.13 186.51 52512.07 88888.00 2016-01-05 01:16:45.913 005 11831.12 186.54 52512.08 88888.00 2016-01-05 01:16:46.413 005 11831.09 186.51 52512.08 88888.00 2016-01-05 01:16:46.913 005 11831.09 186.50 52512.13 88888.00 2016-01-05 01:16:47.413 005 11831.09 186.54 52512.12 88888.00 2016-01-05 01:16:47.913 005 11831.08 186.56 52512.14 88888.00 2016-01-05 01:16:48.413 005 11831.05 186.56 52512.17 88888.00 2016-01-05 01:16:48.913 005 11831.05 186.57 52512.15 88888.00 2016-01-05 01:16:49.413 005 11831.07 186.55 52512.13 88888.00 2016-01-05 01:16:49.913 005 11831.06 186.56 52512.12 88888.00 2016-01-05 01:16:50.413 005 11831.05 186.61 52512.08 88888.00 2016-01-05 01:16:50.913 005 11831.07 186.59 52512.08 88888.00 2016-01-05 01:16:51.413 005 11831.09 186.57 52512.09 88888.00 2016-01-05 01:16:51.913 005 11831.11 186.54 52512.10 88888.00 2016-01-05 01:16:52.413 005 11831.11 186.56 52512.10 88888.00 2016-01-05 01:16:52.913 005 11831.09 186.57 52512.10 88888.00 2016-01-05 01:16:53.413 005 11831.09 186.64 52512.10 88888.00 2016-01-05 01:16:53.913 005 11831.07 186.66 52512.13 88888.00 2016-01-05 01:16:54.413 005 11831.11 186.64 52512.10 88888.00 2016-01-05 01:16:54.913 005 11831.15 186.64 52512.06 88888.00 2016-01-05 01:16:55.413 005 11831.12 186.66 52512.06 88888.00 2016-01-05 01:16:55.913 005 11831.08 186.65 52512.08 88888.00 2016-01-05 01:16:56.413 005 11831.07 186.67 52512.06 88888.00 2016-01-05 01:16:56.913 005 11831.09 186.65 52512.05 88888.00 2016-01-05 01:16:57.413 005 11831.09 186.65 52512.03 88888.00 2016-01-05 01:16:57.913 005 11831.13 186.65 52512.05 88888.00 2016-01-05 01:16:58.413 005 11831.13 186.64 52512.07 88888.00 2016-01-05 01:16:58.913 005 11831.12 186.66 52512.06 88888.00 2016-01-05 01:16:59.413 005 11831.14 186.66 52512.00 88888.00 2016-01-05 01:16:59.913 005 11831.15 186.69 52512.01 88888.00 2016-01-05 01:17:00.413 005 11831.15 186.68 52512.05 88888.00 2016-01-05 01:17:00.913 005 11831.17 186.65 52512.06 88888.00 2016-01-05 01:17:01.413 005 11831.15 186.66 52512.06 88888.00 2016-01-05 01:17:01.913 005 11831.15 186.69 52512.05 88888.00 2016-01-05 01:17:02.413 005 11831.13 186.73 52512.05 88888.00 2016-01-05 01:17:02.913 005 11831.11 186.74 52512.06 88888.00 2016-01-05 01:17:03.413 005 11831.14 186.73 52512.05 88888.00 2016-01-05 01:17:03.913 005 11831.14 186.66 52512.05 88888.00 2016-01-05 01:17:04.413 005 11831.15 186.63 52512.07 88888.00 2016-01-05 01:17:04.913 005 11831.17 186.64 52512.12 88888.00 2016-01-05 01:17:05.413 005 11831.17 186.61 52512.14 88888.00 2016-01-05 01:17:05.913 005 11831.17 186.63 52512.16 88888.00 2016-01-05 01:17:06.413 005 11831.20 186.59 52512.17 88888.00 2016-01-05 01:17:06.913 005 11831.20 186.60 52512.18 88888.00 2016-01-05 01:17:07.413 005 11831.17 186.61 52512.13 88888.00 2016-01-05 01:17:07.913 005 11831.17 186.61 52512.12 88888.00 2016-01-05 01:17:08.413 005 11831.15 186.61 52512.12 88888.00 2016-01-05 01:17:08.913 005 11831.13 186.61 52512.13 88888.00 2016-01-05 01:17:09.413 005 11831.14 186.58 52512.18 88888.00 2016-01-05 01:17:09.913 005 11831.15 186.58 52512.16 88888.00 2016-01-05 01:17:10.413 005 11831.13 186.61 52512.14 88888.00 2016-01-05 01:17:10.913 005 11831.09 186.58 52512.13 88888.00 2016-01-05 01:17:11.413 005 11831.07 186.53 52512.13 88888.00 2016-01-05 01:17:11.913 005 11831.09 186.50 52512.12 88888.00 2016-01-05 01:17:12.413 005 11831.09 186.48 52512.15 88888.00 2016-01-05 01:17:12.913 005 11831.07 186.47 52512.10 88888.00 2016-01-05 01:17:13.413 005 11831.06 186.50 52512.07 88888.00 2016-01-05 01:17:13.913 005 11831.05 186.50 52512.09 88888.00 2016-01-05 01:17:14.413 005 11831.08 186.54 52512.10 88888.00 2016-01-05 01:17:14.913 005 11831.08 186.55 52512.10 88888.00 2016-01-05 01:17:15.413 005 11831.06 186.48 52512.09 88888.00 2016-01-05 01:17:15.913 005 11831.07 186.48 52512.09 88888.00 2016-01-05 01:17:16.413 005 11831.03 186.50 52512.08 88888.00 2016-01-05 01:17:16.913 005 11831.03 186.51 52512.09 88888.00 2016-01-05 01:17:17.413 005 11831.04 186.48 52512.07 88888.00 2016-01-05 01:17:17.913 005 11831.06 186.45 52512.09 88888.00 2016-01-05 01:17:18.413 005 11831.02 186.42 52512.14 88888.00 2016-01-05 01:17:18.913 005 11830.99 186.48 52512.15 88888.00 2016-01-05 01:17:19.413 005 11830.99 186.50 52512.16 88888.00 2016-01-05 01:17:19.913 005 11831.00 186.46 52512.14 88888.00 2016-01-05 01:17:20.413 005 11830.95 186.48 52512.13 88888.00 2016-01-05 01:17:20.913 005 11830.91 186.50 52512.13 88888.00 2016-01-05 01:17:21.413 005 11830.95 186.49 52512.12 88888.00 2016-01-05 01:17:21.913 005 11830.95 186.50 52512.10 88888.00 2016-01-05 01:17:22.413 005 11830.96 186.49 52512.09 88888.00 2016-01-05 01:17:22.913 005 11831.00 186.49 52512.07 88888.00 2016-01-05 01:17:23.413 005 11830.98 186.49 52512.08 88888.00 2016-01-05 01:17:23.913 005 11831.00 186.48 52512.07 88888.00 2016-01-05 01:17:24.413 005 11831.03 186.49 52512.06 88888.00 2016-01-05 01:17:24.913 005 11831.04 186.53 52512.09 88888.00 2016-01-05 01:17:25.413 005 11831.08 186.50 52512.13 88888.00 2016-01-05 01:17:25.913 005 11831.13 186.46 52512.16 88888.00 2016-01-05 01:17:26.413 005 11831.11 186.50 52512.16 88888.00 2016-01-05 01:17:26.913 005 11831.07 186.53 52512.15 88888.00 2016-01-05 01:17:27.413 005 11831.05 186.55 52512.17 88888.00 2016-01-05 01:17:27.913 005 11831.05 186.55 52512.19 88888.00 2016-01-05 01:17:28.413 005 11831.03 186.51 52512.19 88888.00 2016-01-05 01:17:28.913 005 11831.07 186.53 52512.17 88888.00 2016-01-05 01:17:29.413 005 11831.06 186.53 52512.16 88888.00 2016-01-05 01:17:29.913 005 11831.08 186.51 52512.15 88888.00 2016-01-05 01:17:30.413 005 11831.08 186.53 52512.12 88888.00 2016-01-05 01:17:30.913 005 11831.06 186.54 52512.08 88888.00 2016-01-05 01:17:31.413 005 11831.04 186.54 52512.08 88888.00 2016-01-05 01:17:31.913 005 11831.05 186.53 52512.09 88888.00 2016-01-05 01:17:32.413 005 11831.07 186.49 52512.10 88888.00 2016-01-05 01:17:32.913 005 11831.06 186.48 52512.09 88888.00 2016-01-05 01:17:33.413 005 11831.08 186.50 52512.12 88888.00 2016-01-05 01:17:33.913 005 11831.06 186.48 52512.12 88888.00 2016-01-05 01:17:34.413 005 11831.07 186.48 52512.10 88888.00 2016-01-05 01:17:34.913 005 11831.07 186.47 52512.15 88888.00 2016-01-05 01:17:35.413 005 11831.06 186.46 52512.12 88888.00 2016-01-05 01:17:35.913 005 11831.05 186.45 52512.08 88888.00 2016-01-05 01:17:36.413 005 11831.06 186.42 52512.09 88888.00 2016-01-05 01:17:36.913 005 11831.11 186.39 52512.14 88888.00 2016-01-05 01:17:37.413 005 11831.12 186.36 52512.14 88888.00 2016-01-05 01:17:37.913 005 11831.12 186.34 52512.14 88888.00 2016-01-05 01:17:38.413 005 11831.12 186.31 52512.16 88888.00 2016-01-05 01:17:38.913 005 11831.08 186.36 52512.16 88888.00 2016-01-05 01:17:39.413 005 11831.07 186.39 52512.18 88888.00 2016-01-05 01:17:39.913 005 11831.06 186.36 52512.15 88888.00 2016-01-05 01:17:40.413 005 11831.07 186.39 52512.14 88888.00 2016-01-05 01:17:40.913 005 11831.07 186.36 52512.10 88888.00 2016-01-05 01:17:41.413 005 11831.06 186.36 52512.12 88888.00 2016-01-05 01:17:41.913 005 11831.08 186.37 52512.17 88888.00 2016-01-05 01:17:42.413 005 11831.08 186.36 52512.16 88888.00 2016-01-05 01:17:42.913 005 11831.09 186.34 52512.15 88888.00 2016-01-05 01:17:43.413 005 11831.12 186.36 52512.15 88888.00 2016-01-05 01:17:43.913 005 11831.14 186.37 52512.14 88888.00 2016-01-05 01:17:44.413 005 11831.13 186.39 52512.12 88888.00 2016-01-05 01:17:44.913 005 11831.14 186.40 52512.12 88888.00 2016-01-05 01:17:45.404 005 11831.16 186.39 52512.09 88888.00 2016-01-05 01:17:45.904 005 11831.19 186.40 52512.08 88888.00 2016-01-05 01:17:46.404 005 11831.16 186.36 52512.08 88888.00 2016-01-05 01:17:46.904 005 11831.19 186.32 52512.06 88888.00 2016-01-05 01:17:47.404 005 11831.21 186.32 52512.09 88888.00 2016-01-05 01:17:47.904 005 11831.15 186.31 52512.10 88888.00 2016-01-05 01:17:48.404 005 11831.17 186.34 52512.04 88888.00 2016-01-05 01:17:48.904 005 11831.14 186.32 52512.01 88888.00 2016-01-05 01:17:49.404 005 11831.15 186.35 52512.03 88888.00 2016-01-05 01:17:49.904 005 11831.16 186.35 52512.06 88888.00 2016-01-05 01:17:50.404 005 11831.15 186.40 52512.08 88888.00 2016-01-05 01:17:50.904 005 11831.15 186.40 52512.09 88888.00 2016-01-05 01:17:51.404 005 11831.13 186.42 52512.07 88888.00 2016-01-05 01:17:51.904 005 11831.15 186.42 52512.08 88888.00 2016-01-05 01:17:52.404 005 11831.16 186.42 52512.10 88888.00 2016-01-05 01:17:52.904 005 11831.14 186.41 52512.14 88888.00 2016-01-05 01:17:53.404 005 11831.14 186.42 52512.17 88888.00 2016-01-05 01:17:53.904 005 11831.20 186.41 52512.19 88888.00 2016-01-05 01:17:54.404 005 11831.21 186.44 52512.15 88888.00 2016-01-05 01:17:54.904 005 11831.16 186.40 52512.16 88888.00 2016-01-05 01:17:55.404 005 11831.15 186.39 52512.17 88888.00 2016-01-05 01:17:55.904 005 11831.21 186.42 52512.15 88888.00 2016-01-05 01:17:56.404 005 11831.25 186.41 52512.12 88888.00 2016-01-05 01:17:56.904 005 11831.26 186.36 52512.13 88888.00 2016-01-05 01:17:57.404 005 11831.25 186.36 52512.15 88888.00 2016-01-05 01:17:57.904 005 11831.30 186.38 52512.12 88888.00 2016-01-05 01:17:58.404 005 11831.25 186.34 52512.07 88888.00 2016-01-05 01:17:58.904 005 11831.23 186.31 52512.06 88888.00 2016-01-05 01:17:59.404 005 11831.26 186.29 52512.06 88888.00 2016-01-05 01:17:59.904 005 11831.30 186.28 52512.08 88888.00 2016-01-05 01:18:00.404 005 11831.31 186.28 52512.09 88888.00 2016-01-05 01:18:00.904 005 11831.29 186.34 52512.08 88888.00 2016-01-05 01:18:01.404 005 11831.32 186.31 52512.06 88888.00 2016-01-05 01:18:01.904 005 11831.31 186.30 52512.03 88888.00 2016-01-05 01:18:02.404 005 11831.32 186.30 52512.06 88888.00 2016-01-05 01:18:02.904 005 11831.34 186.27 52512.10 88888.00 2016-01-05 01:18:03.404 005 11831.35 186.24 52512.13 88888.00 2016-01-05 01:18:03.904 005 11831.33 186.24 52512.14 88888.00 2016-01-05 01:18:04.404 005 11831.34 186.25 52512.15 88888.00 2016-01-05 01:18:04.904 005 11831.37 186.25 52512.17 88888.00 2016-01-05 01:18:05.404 005 11831.38 186.24 52512.18 88888.00 2016-01-05 01:18:05.904 005 11831.33 186.22 52512.14 88888.00 2016-01-05 01:18:06.404 005 11831.33 186.22 52512.16 88888.00 2016-01-05 01:18:06.904 005 11831.29 186.20 52512.13 88888.00 2016-01-05 01:18:07.404 005 11831.26 186.18 52512.10 88888.00 2016-01-05 01:18:07.904 005 11831.25 186.21 52512.15 88888.00 2016-01-05 01:18:08.404 005 11831.28 186.21 52512.18 88888.00 2016-01-05 01:18:08.904 005 11831.31 186.19 52512.18 88888.00 2016-01-05 01:18:09.404 005 11831.31 186.19 52512.17 88888.00 2016-01-05 01:18:09.904 005 11831.32 186.19 52512.17 88888.00 2016-01-05 01:18:10.404 005 11831.28 186.20 52512.15 88888.00 2016-01-05 01:18:10.904 005 11831.24 186.18 52512.10 88888.00 2016-01-05 01:18:11.404 005 11831.17 186.19 52512.07 88888.00 2016-01-05 01:18:11.904 005 11831.17 186.17 52512.06 88888.00 2016-01-05 01:18:12.404 005 11831.19 186.15 52512.06 88888.00 2016-01-05 01:18:12.904 005 11831.17 186.12 52512.09 88888.00 2016-01-05 01:18:13.404 005 11831.21 186.12 52512.09 88888.00 2016-01-05 01:18:13.904 005 11831.24 186.15 52512.14 88888.00 2016-01-05 01:18:14.404 005 11831.22 186.18 52512.15 88888.00 2016-01-05 01:18:14.904 005 11831.25 186.19 52512.16 88888.00 2016-01-05 01:18:15.404 005 11831.22 186.19 52512.13 88888.00 2016-01-05 01:18:15.904 005 11831.25 186.19 52512.13 88888.00 2016-01-05 01:18:16.404 005 11831.32 186.18 52512.10 88888.00 2016-01-05 01:18:16.904 005 11831.34 186.19 52512.13 88888.00 2016-01-05 01:18:17.404 005 11831.35 186.22 52512.16 88888.00 2016-01-05 01:18:17.904 005 11831.37 186.21 52512.15 88888.00 2016-01-05 01:18:18.404 005 11831.35 186.22 52512.15 88888.00 2016-01-05 01:18:18.904 005 11831.34 186.22 52512.12 88888.00 2016-01-05 01:18:19.404 005 11831.34 186.21 52512.12 88888.00 2016-01-05 01:18:19.904 005 11831.29 186.25 52512.10 88888.00 2016-01-05 01:18:20.404 005 11831.25 186.28 52512.10 88888.00 2016-01-05 01:18:20.904 005 11831.25 186.29 52512.09 88888.00 2016-01-05 01:18:21.404 005 11831.28 186.27 52512.12 88888.00 2016-01-05 01:18:21.904 005 11831.26 186.28 52512.13 88888.00 2016-01-05 01:18:22.404 005 11831.28 186.30 52512.12 88888.00 2016-01-05 01:18:22.904 005 11831.26 186.30 52512.12 88888.00 2016-01-05 01:18:23.404 005 11831.25 186.31 52512.14 88888.00 2016-01-05 01:18:23.904 005 11831.24 186.34 52512.14 88888.00 2016-01-05 01:18:24.404 005 11831.23 186.32 52512.15 88888.00 2016-01-05 01:18:24.904 005 11831.22 186.29 52512.16 88888.00 2016-01-05 01:18:25.404 005 11831.24 186.30 52512.15 88888.00 2016-01-05 01:18:25.904 005 11831.26 186.27 52512.18 88888.00 2016-01-05 01:18:26.404 005 11831.30 186.22 52512.18 88888.00 2016-01-05 01:18:26.904 005 11831.28 186.25 52512.16 88888.00 2016-01-05 01:18:27.404 005 11831.25 186.24 52512.16 88888.00 2016-01-05 01:18:27.904 005 11831.23 186.20 52512.18 88888.00 2016-01-05 01:18:28.404 005 11831.24 186.19 52512.18 88888.00 2016-01-05 01:18:28.904 005 11831.26 186.17 52512.15 88888.00 2016-01-05 01:18:29.404 005 11831.29 186.12 52512.09 88888.00 2016-01-05 01:18:29.904 005 11831.28 186.12 52512.10 88888.00 2016-01-05 01:18:30.404 005 11831.30 186.17 52512.14 88888.00 2016-01-05 01:18:30.904 005 11831.32 186.19 52512.13 88888.00 2016-01-05 01:18:31.404 005 11831.31 186.17 52512.12 88888.00 2016-01-05 01:18:31.904 005 11831.26 186.17 52512.14 88888.00 2016-01-05 01:18:32.404 005 11831.29 186.20 52512.15 88888.00 2016-01-05 01:18:32.904 005 11831.30 186.19 52512.14 88888.00 2016-01-05 01:18:33.404 005 11831.30 186.13 52512.13 88888.00 2016-01-05 01:18:33.904 005 11831.25 186.16 52512.10 88888.00 2016-01-05 01:18:34.404 005 11831.25 186.17 52512.06 88888.00 2016-01-05 01:18:34.904 005 11831.29 186.20 52512.05 88888.00 2016-01-05 01:18:35.404 005 11831.28 186.21 52512.01 88888.00 2016-01-05 01:18:35.904 005 11831.26 186.21 52512.01 88888.00 2016-01-05 01:18:36.404 005 11831.23 186.21 52512.05 88888.00 2016-01-05 01:18:36.904 005 11831.22 186.22 52512.06 88888.00 2016-01-05 01:18:37.404 005 11831.22 186.21 52512.07 88888.00 2016-01-05 01:18:37.904 005 11831.23 186.20 52512.07 88888.00 2016-01-05 01:18:38.404 005 11831.26 186.22 52512.05 88888.00 2016-01-05 01:18:38.904 005 11831.26 186.27 52512.05 88888.00 2016-01-05 01:18:39.404 005 11831.25 186.24 52512.03 88888.00 2016-01-05 01:18:39.904 005 11831.24 186.20 52512.00 88888.00 2016-01-05 01:18:40.404 005 11831.29 186.16 52511.98 88888.00 2016-01-05 01:18:40.904 005 11831.25 186.17 52511.95 88888.00 2016-01-05 01:18:41.404 005 11831.22 186.19 52511.95 88888.00 2016-01-05 01:18:41.904 005 11831.23 186.20 52511.95 88888.00 2016-01-05 01:18:42.404 005 11831.24 186.21 52512.00 88888.00 2016-01-05 01:18:42.904 005 11831.26 186.21 52511.99 88888.00 2016-01-05 01:18:43.404 005 11831.33 186.22 52511.97 88888.00 2016-01-05 01:18:43.904 005 11831.31 186.19 52511.97 88888.00 2016-01-05 01:18:44.404 005 11831.29 186.19 52512.00 88888.00 2016-01-05 01:18:44.904 005 11831.29 186.18 52511.98 88888.00 2016-01-05 01:18:45.404 005 11831.28 186.19 52511.95 88888.00 2016-01-05 01:18:45.904 005 11831.21 186.19 52511.98 88888.00 2016-01-05 01:18:46.404 005 11831.17 186.18 52511.99 88888.00 2016-01-05 01:18:46.904 005 11831.21 186.20 52511.99 88888.00 2016-01-05 01:18:47.404 005 11831.28 186.21 52511.97 88888.00 2016-01-05 01:18:47.904 005 11831.29 186.22 52511.96 88888.00 2016-01-05 01:18:48.404 005 11831.26 186.22 52511.96 88888.00 2016-01-05 01:18:48.904 005 11831.25 186.20 52511.92 88888.00 2016-01-05 01:18:49.404 005 11831.29 186.20 52511.94 88888.00 2016-01-05 01:18:49.904 005 11831.29 186.21 52511.98 88888.00 2016-01-05 01:18:50.404 005 11831.30 186.19 52511.99 88888.00 2016-01-05 01:18:50.904 005 11831.29 186.19 52512.00 88888.00 2016-01-05 01:18:51.404 005 11831.28 186.16 52512.04 88888.00 2016-01-05 01:18:51.904 005 11831.30 186.10 52511.99 88888.00 2016-01-05 01:18:52.404 005 11831.33 186.11 52511.97 88888.00 2016-01-05 01:18:52.904 005 11831.37 186.11 52512.01 88888.00 2016-01-05 01:18:53.404 005 11831.37 186.12 52512.07 88888.00 2016-01-05 01:18:53.904 005 11831.32 186.10 52512.08 88888.00 2016-01-05 01:18:54.404 005 11831.30 186.06 52512.08 88888.00 2016-01-05 01:18:54.904 005 11831.30 186.10 52512.07 88888.00 2016-01-05 01:18:55.404 005 11831.32 186.11 52512.08 88888.00 2016-01-05 01:18:55.904 005 11831.33 186.09 52512.06 88888.00 2016-01-05 01:18:56.404 005 11831.34 186.07 52512.06 88888.00 2016-01-05 01:18:56.904 005 11831.35 186.06 52512.08 88888.00 2016-01-05 01:18:57.404 005 11831.34 186.07 52512.10 88888.00 2016-01-05 01:18:57.904 005 11831.33 186.06 52512.09 88888.00 2016-01-05 01:18:58.404 005 11831.33 186.06 52512.09 88888.00 2016-01-05 01:18:58.904 005 11831.32 186.11 52512.10 88888.00 2016-01-05 01:18:59.404 005 11831.30 186.07 52512.14 88888.00 2016-01-05 01:18:59.904 005 11831.29 186.01 52512.12 88888.00 2016-01-05 01:19:00.404 005 11831.26 185.99 52512.12 88888.00 2016-01-05 01:19:00.904 005 11831.25 186.00 52512.14 88888.00 2016-01-05 01:19:01.404 005 11831.23 186.03 52512.10 88888.00 2016-01-05 01:19:01.904 005 11831.22 186.00 52512.07 88888.00 2016-01-05 01:19:02.404 005 11831.20 185.95 52512.05 88888.00 2016-01-05 01:19:02.904 005 11831.15 185.92 52512.06 88888.00 2016-01-05 01:19:03.404 005 11831.16 185.91 52512.08 88888.00 2016-01-05 01:19:03.904 005 11831.17 185.88 52512.14 88888.00 2016-01-05 01:19:04.404 005 11831.22 185.91 52512.14 88888.00 2016-01-05 01:19:04.904 005 11831.24 185.89 52512.10 88888.00 2016-01-05 01:19:05.404 005 11831.22 185.84 52512.09 88888.00 2016-01-05 01:19:05.904 005 11831.19 185.84 52512.13 88888.00 2016-01-05 01:19:06.404 005 11831.21 185.87 52512.15 88888.00 2016-01-05 01:19:06.904 005 11831.20 185.89 52512.10 88888.00 2016-01-05 01:19:07.404 005 11831.21 185.91 52512.12 88888.00 2016-01-05 01:19:07.904 005 11831.17 185.89 52512.13 88888.00 2016-01-05 01:19:08.404 005 11831.21 185.88 52512.12 88888.00 2016-01-05 01:19:08.904 005 11831.24 185.91 52512.14 88888.00 2016-01-05 01:19:09.404 005 11831.29 185.93 52512.12 88888.00 2016-01-05 01:19:09.904 005 11831.24 185.93 52512.08 88888.00 2016-01-05 01:19:10.404 005 11831.23 185.92 52512.10 88888.00 2016-01-05 01:19:10.904 005 11831.19 185.95 52512.13 88888.00 2016-01-05 01:19:11.404 005 11831.16 185.99 52512.09 88888.00 2016-01-05 01:19:11.904 005 11831.19 185.99 52512.07 88888.00 2016-01-05 01:19:12.404 005 11831.22 185.93 52512.05 88888.00 2016-01-05 01:19:12.904 005 11831.24 185.95 52512.05 88888.00 2016-01-05 01:19:13.404 005 11831.26 185.93 52512.05 88888.00 2016-01-05 01:19:13.904 005 11831.25 185.93 52512.06 88888.00 2016-01-05 01:19:14.404 005 11831.25 185.92 52512.06 88888.00 2016-01-05 01:19:14.904 005 11831.25 185.92 52512.10 88888.00 2016-01-05 01:19:15.404 005 11831.26 185.95 52512.06 88888.00 2016-01-05 01:19:15.904 005 11831.28 185.92 52512.00 88888.00 2016-01-05 01:19:16.404 005 11831.28 185.87 52512.01 88888.00 2016-01-05 01:19:16.904 005 11831.31 185.88 52512.01 88888.00 2016-01-05 01:19:17.404 005 11831.33 185.91 52511.99 88888.00 2016-01-05 01:19:17.904 005 11831.33 185.93 52512.04 88888.00 2016-01-05 01:19:18.404 005 11831.35 185.97 52512.07 88888.00 2016-01-05 01:19:18.904 005 11831.37 186.01 52512.07 88888.00 2016-01-05 01:19:19.404 005 11831.34 185.99 52512.08 88888.00 2016-01-05 01:19:19.904 005 11831.39 185.98 52512.09 88888.00 2016-01-05 01:19:20.404 005 11831.41 185.98 52512.07 88888.00 2016-01-05 01:19:20.904 005 11831.40 186.00 52512.07 88888.00 2016-01-05 01:19:21.404 005 11831.37 185.99 52512.10 88888.00 2016-01-05 01:19:21.904 005 11831.35 185.98 52512.10 88888.00 2016-01-05 01:19:22.404 005 11831.40 185.97 52512.08 88888.00 2016-01-05 01:19:22.904 005 11831.39 185.95 52512.07 88888.00 2016-01-05 01:19:23.404 005 11831.40 185.92 52512.12 88888.00 2016-01-05 01:19:23.904 005 11831.39 185.93 52512.09 88888.00 2016-01-05 01:19:24.404 005 11831.40 185.97 52512.05 88888.00 2016-01-05 01:19:24.904 005 11831.40 186.00 52512.07 88888.00 2016-01-05 01:19:25.404 005 11831.39 186.05 52512.06 88888.00 2016-01-05 01:19:25.904 005 11831.39 185.99 52512.07 88888.00 2016-01-05 01:19:26.404 005 11831.39 186.00 52512.09 88888.00 2016-01-05 01:19:26.904 005 11831.39 186.02 52512.06 88888.00 2016-01-05 01:19:27.404 005 11831.39 186.02 52512.05 88888.00 2016-01-05 01:19:27.904 005 11831.41 185.97 52512.09 88888.00 2016-01-05 01:19:28.404 005 11831.38 185.95 52512.13 88888.00 2016-01-05 01:19:28.904 005 11831.39 185.97 52512.14 88888.00 2016-01-05 01:19:29.404 005 11831.42 185.98 52512.14 88888.00 2016-01-05 01:19:29.904 005 11831.40 186.01 52512.15 88888.00 2016-01-05 01:19:30.404 005 11831.39 186.01 52512.13 88888.00 2016-01-05 01:19:30.904 005 11831.41 186.01 52512.13 88888.00 2016-01-05 01:19:31.404 005 11831.42 186.01 52512.10 88888.00 2016-01-05 01:19:31.904 005 11831.41 185.99 52512.13 88888.00 2016-01-05 01:19:32.404 005 11831.38 185.95 52512.12 88888.00 2016-01-05 01:19:32.904 005 11831.38 185.93 52512.13 88888.00 2016-01-05 01:19:33.404 005 11831.41 185.93 52512.16 88888.00 2016-01-05 01:19:33.904 005 11831.40 185.90 52512.18 88888.00 2016-01-05 01:19:34.404 005 11831.37 185.88 52512.18 88888.00 2016-01-05 01:19:34.904 005 11831.31 185.91 52512.19 88888.00 2016-01-05 01:19:35.404 005 11831.31 185.92 52512.19 88888.00 2016-01-05 01:19:35.904 005 11831.28 185.93 52512.15 88888.00 2016-01-05 01:19:36.404 005 11831.26 185.91 52512.10 88888.00 2016-01-05 01:19:36.904 005 11831.32 185.92 52512.09 88888.00 2016-01-05 01:19:37.404 005 11831.31 185.92 52512.12 88888.00 2016-01-05 01:19:37.904 005 11831.24 185.92 52512.09 88888.00 2016-01-05 01:19:38.404 005 11831.28 185.93 52512.06 88888.00 2016-01-05 01:19:38.904 005 11831.32 185.97 52512.07 88888.00 2016-01-05 01:19:39.404 005 11831.31 185.95 52512.07 88888.00 2016-01-05 01:19:39.904 005 11831.31 185.93 52512.08 88888.00 2016-01-05 01:19:40.404 005 11831.28 185.88 52512.04 88888.00 2016-01-05 01:19:40.904 005 11831.28 185.87 52512.05 88888.00 2016-01-05 01:19:41.404 005 11831.30 185.86 52512.07 88888.00 2016-01-05 01:19:41.904 005 11831.29 185.90 52512.10 88888.00 2016-01-05 01:19:42.404 005 11831.28 185.93 52512.12 88888.00 2016-01-05 01:19:42.904 005 11831.33 185.96 52512.13 88888.00 2016-01-05 01:19:43.404 005 11831.37 186.00 52512.14 88888.00 2016-01-05 01:19:43.904 005 11831.38 185.99 52512.13 88888.00 2016-01-05 01:19:44.404 005 11831.34 185.95 52512.14 88888.00 2016-01-05 01:19:44.904 005 11831.34 185.95 52512.10 88888.00 2016-01-05 01:19:45.404 005 11831.33 186.00 52512.07 88888.00 2016-01-05 01:19:45.904 005 11831.33 186.01 52512.10 88888.00 2016-01-05 01:19:46.404 005 11831.33 186.00 52512.10 88888.00 2016-01-05 01:19:46.904 005 11831.34 185.97 52512.08 88888.00 2016-01-05 01:19:47.404 005 11831.32 185.97 52512.03 88888.00 2016-01-05 01:19:47.904 005 11831.28 185.99 52512.01 88888.00 2016-01-05 01:19:48.404 005 11831.31 186.00 52512.03 88888.00 2016-01-05 01:19:48.904 005 11831.30 186.01 52512.01 88888.00 2016-01-05 01:19:49.404 005 11831.30 186.01 52512.00 88888.00 2016-01-05 01:19:49.904 005 11831.30 186.06 52512.00 88888.00 2016-01-05 01:19:50.404 005 11831.26 186.06 52512.00 88888.00 2016-01-05 01:19:50.904 005 11831.26 186.03 52512.03 88888.00 2016-01-05 01:19:51.404 005 11831.31 186.05 52512.01 88888.00 2016-01-05 01:19:51.904 005 11831.33 186.02 52511.96 88888.00 2016-01-05 01:19:52.404 005 11831.33 186.06 52511.99 88888.00 2016-01-05 01:19:52.904 005 11831.33 186.08 52512.04 88888.00 2016-01-05 01:19:53.404 005 11831.33 186.08 52512.08 88888.00 2016-01-05 01:19:53.904 005 11831.32 186.07 52512.08 88888.00 2016-01-05 01:19:54.404 005 11831.30 186.06 52512.03 88888.00 2016-01-05 01:19:54.904 005 11831.32 186.03 52512.04 88888.00 2016-01-05 01:19:55.404 005 11831.32 186.02 52512.00 88888.00 2016-01-05 01:19:55.904 005 11831.33 186.01 52512.00 88888.00 2016-01-05 01:19:56.404 005 11831.39 186.00 52512.01 88888.00 2016-01-05 01:19:56.904 005 11831.44 185.99 52512.00 88888.00 2016-01-05 01:19:57.404 005 11831.44 186.03 52512.04 88888.00 2016-01-05 01:19:57.904 005 11831.46 186.01 52512.06 88888.00 2016-01-05 01:19:58.404 005 11831.48 186.01 52512.04 88888.00 2016-01-05 01:19:58.904 005 11831.50 186.03 52512.01 88888.00 2016-01-05 01:19:59.404 005 11831.47 185.98 52512.00 88888.00 2016-01-05 01:19:59.904 005 11831.44 185.95 52512.07 88888.00 2016-01-05 01:20:00.404 005 11831.44 185.95 52512.10 88888.00 2016-01-05 01:20:00.904 005 11831.43 185.97 52512.06 88888.00 2016-01-05 01:20:01.404 005 11831.43 185.95 52512.09 88888.00 2016-01-05 01:20:01.904 005 11831.48 185.99 52512.10 88888.00 2016-01-05 01:20:02.404 005 11831.49 186.00 52512.10 88888.00 2016-01-05 01:20:02.904 005 11831.49 185.98 52512.07 88888.00 2016-01-05 01:20:03.404 005 11831.49 185.97 52512.03 88888.00 2016-01-05 01:20:03.904 005 11831.43 185.98 52512.00 88888.00 2016-01-05 01:20:04.404 005 11831.40 185.99 52512.03 88888.00 2016-01-05 01:20:04.904 005 11831.38 185.97 52512.03 88888.00 2016-01-05 01:20:05.404 005 11831.39 185.93 52512.03 88888.00 2016-01-05 01:20:05.904 005 11831.39 185.98 52512.05 88888.00 2016-01-05 01:20:06.404 005 11831.40 185.98 52512.06 88888.00 2016-01-05 01:20:06.904 005 11831.41 185.96 52512.08 88888.00 2016-01-05 01:20:07.404 005 11831.42 185.99 52512.03 88888.00 2016-01-05 01:20:07.904 005 11831.42 186.01 52512.04 88888.00 2016-01-05 01:20:08.404 005 11831.41 186.05 52512.05 88888.00 2016-01-05 01:20:08.904 005 11831.37 186.05 52512.05 88888.00 2016-01-05 01:20:09.404 005 11831.33 186.03 52512.06 88888.00 2016-01-05 01:20:09.904 005 11831.33 186.07 52512.08 88888.00 2016-01-05 01:20:10.404 005 11831.32 186.03 52512.09 88888.00 2016-01-05 01:20:10.904 005 11831.33 186.06 52512.08 88888.00 2016-01-05 01:20:11.404 005 11831.35 186.09 52512.10 88888.00 2016-01-05 01:20:11.904 005 11831.37 186.09 52512.10 88888.00 2016-01-05 01:20:12.404 005 11831.35 186.08 52512.09 88888.00 2016-01-05 01:20:12.904 005 11831.33 186.03 52512.13 88888.00 2016-01-05 01:20:13.404 005 11831.32 186.07 52512.09 88888.00 2016-01-05 01:20:13.904 005 11831.29 186.07 52512.06 88888.00 2016-01-05 01:20:14.404 005 11831.31 186.10 52512.03 88888.00 2016-01-05 01:20:14.904 005 11831.34 186.11 52512.06 88888.00 2016-01-05 01:20:15.404 005 11831.33 186.12 52512.10 88888.00 2016-01-05 01:20:15.904 005 11831.34 186.09 52512.12 88888.00 2016-01-05 01:20:16.404 005 11831.34 186.08 52512.08 88888.00 2016-01-05 01:20:16.904 005 11831.34 186.09 52512.08 88888.00 2016-01-05 01:20:17.404 005 11831.39 186.08 52512.07 88888.00 2016-01-05 01:20:17.904 005 11831.43 186.06 52512.07 88888.00 2016-01-05 01:20:18.404 005 11831.44 186.06 52512.10 88888.00 2016-01-05 01:20:18.904 005 11831.46 186.07 52512.10 88888.00 2016-01-05 01:20:19.404 005 11831.48 186.10 52512.08 88888.00 2016-01-05 01:20:19.904 005 11831.46 186.08 52512.09 88888.00 2016-01-05 01:20:20.404 005 11831.43 186.09 52512.12 88888.00 2016-01-05 01:20:20.904 005 11831.46 186.11 52512.10 88888.00 2016-01-05 01:20:21.404 005 11831.48 186.11 52512.13 88888.00 2016-01-05 01:20:21.904 005 11831.48 186.09 52512.14 88888.00 2016-01-05 01:20:22.404 005 11831.49 186.08 52512.12 88888.00 2016-01-05 01:20:22.904 005 11831.49 186.05 52512.08 88888.00 2016-01-05 01:20:23.404 005 11831.44 186.01 52512.07 88888.00 2016-01-05 01:20:23.904 005 11831.43 186.00 52512.10 88888.00 2016-01-05 01:20:24.404 005 11831.47 186.06 52512.12 88888.00 2016-01-05 01:20:24.904 005 11831.49 186.07 52512.10 88888.00 2016-01-05 01:20:25.404 005 11831.51 186.03 52512.07 88888.00 2016-01-05 01:20:25.904 005 11831.55 186.06 52512.07 88888.00 2016-01-05 01:20:26.404 005 11831.56 186.01 52512.10 88888.00 2016-01-05 01:20:26.904 005 11831.59 186.03 52512.13 88888.00 2016-01-05 01:20:27.404 005 11831.58 186.02 52512.10 88888.00 2016-01-05 01:20:27.904 005 11831.59 186.01 52512.15 88888.00 2016-01-05 01:20:28.404 005 11831.58 186.05 52512.14 88888.00 2016-01-05 01:20:28.904 005 11831.57 186.06 52512.09 88888.00 2016-01-05 01:20:29.404 005 11831.55 186.05 52512.07 88888.00 2016-01-05 01:20:29.904 005 11831.56 186.01 52512.10 88888.00 2016-01-05 01:20:30.404 005 11831.58 185.96 52512.17 88888.00 2016-01-05 01:20:30.904 005 11831.59 186.00 52512.19 88888.00 2016-01-05 01:20:31.404 005 11831.53 186.02 52512.17 88888.00 2016-01-05 01:20:31.904 005 11831.51 186.01 52512.18 88888.00 2016-01-05 01:20:32.404 005 11831.46 186.02 52512.18 88888.00 2016-01-05 01:20:32.904 005 11831.48 186.00 52512.14 88888.00 2016-01-05 01:20:33.404 005 11831.51 185.99 52512.10 88888.00 2016-01-05 01:20:33.904 005 11831.52 186.01 52512.12 88888.00 2016-01-05 01:20:34.404 005 11831.49 186.02 52512.13 88888.00 2016-01-05 01:20:34.904 005 11831.46 185.99 52512.14 88888.00 2016-01-05 01:20:35.405 005 11831.44 185.95 52512.18 88888.00 2016-01-05 01:20:35.905 005 11831.44 185.90 52512.17 88888.00 2016-01-05 01:20:36.405 005 11831.43 185.90 52512.09 88888.00 2016-01-05 01:20:36.905 005 11831.44 185.91 52512.06 88888.00 2016-01-05 01:20:37.405 005 11831.43 185.89 52512.08 88888.00 2016-01-05 01:20:37.905 005 11831.42 185.89 52512.09 88888.00 2016-01-05 01:20:38.405 005 11831.39 185.92 52512.07 88888.00 2016-01-05 01:20:38.905 005 11831.40 185.92 52512.03 88888.00 2016-01-05 01:20:39.405 005 11831.40 185.97 52512.07 88888.00 2016-01-05 01:20:39.905 005 11831.39 185.99 52512.08 88888.00 2016-01-05 01:20:40.405 005 11831.37 185.99 52512.14 88888.00 2016-01-05 01:20:40.905 005 11831.37 185.92 52512.15 88888.00 2016-01-05 01:20:41.405 005 11831.37 185.90 52512.12 88888.00 2016-01-05 01:20:41.905 005 11831.33 185.93 52512.12 88888.00 2016-01-05 01:20:42.405 005 11831.33 185.93 52512.10 88888.00 2016-01-05 01:20:42.905 005 11831.32 185.92 52512.09 88888.00 2016-01-05 01:20:43.405 005 11831.33 185.90 52512.08 88888.00 2016-01-05 01:20:43.905 005 11831.37 185.89 52512.07 88888.00 2016-01-05 01:20:44.405 005 11831.37 185.93 52512.10 88888.00 2016-01-05 01:20:44.905 005 11831.34 185.92 52512.09 88888.00 2016-01-05 01:20:45.405 005 11831.31 185.88 52512.09 88888.00 2016-01-05 01:20:45.905 005 11831.33 185.84 52512.06 88888.00 2016-01-05 01:20:46.405 005 11831.32 185.82 52512.07 88888.00 2016-01-05 01:20:46.905 005 11831.34 185.83 52512.06 88888.00 2016-01-05 01:20:47.405 005 11831.38 185.86 52512.04 88888.00 2016-01-05 01:20:47.905 005 11831.38 185.86 52512.07 88888.00 2016-01-05 01:20:48.405 005 11831.37 185.82 52512.08 88888.00 2016-01-05 01:20:48.905 005 11831.38 185.87 52512.08 88888.00 2016-01-05 01:20:49.405 005 11831.34 185.87 52512.07 88888.00 2016-01-05 01:20:49.905 005 11831.33 185.84 52512.05 88888.00 2016-01-05 01:20:50.405 005 11831.30 185.87 52512.00 88888.00 2016-01-05 01:20:50.905 005 11831.33 185.83 52511.99 88888.00 2016-01-05 01:20:51.405 005 11831.34 185.78 52511.98 88888.00 2016-01-05 01:20:51.905 005 11831.37 185.79 52511.98 88888.00 2016-01-05 01:20:52.405 005 11831.35 185.82 52511.99 88888.00 2016-01-05 01:20:52.905 005 11831.35 185.86 52511.98 88888.00 2016-01-05 01:20:53.405 005 11831.37 185.86 52511.97 88888.00 2016-01-05 01:20:53.905 005 11831.35 185.87 52511.99 88888.00 2016-01-05 01:20:54.405 005 11831.39 185.84 52511.98 88888.00 2016-01-05 01:20:54.905 005 11831.39 185.86 52511.99 88888.00 2016-01-05 01:20:55.405 005 11831.35 185.87 52512.00 88888.00 2016-01-05 01:20:55.905 005 11831.34 185.88 52512.01 88888.00 2016-01-05 01:20:56.405 005 11831.33 185.92 52512.04 88888.00 2016-01-05 01:20:56.905 005 11831.34 185.95 52512.06 88888.00 2016-01-05 01:20:57.405 005 11831.34 185.92 52512.06 88888.00 2016-01-05 01:20:57.905 005 11831.33 185.92 52512.07 88888.00 2016-01-05 01:20:58.405 005 11831.34 185.92 52512.07 88888.00 2016-01-05 01:20:58.905 005 11831.38 185.92 52512.05 88888.00 2016-01-05 01:20:59.405 005 11831.41 185.91 52512.08 88888.00 2016-01-05 01:20:59.905 005 11831.41 185.95 52512.08 88888.00 2016-01-05 01:21:00.405 005 11831.39 185.96 52512.08 88888.00 2016-01-05 01:21:00.905 005 11831.38 185.95 52512.10 88888.00 2016-01-05 01:21:01.405 005 11831.33 185.97 52512.09 88888.00 2016-01-05 01:21:01.905 005 11831.33 185.93 52512.04 88888.00 2016-01-05 01:21:02.405 005 11831.34 185.95 52511.99 88888.00 2016-01-05 01:21:02.905 005 11831.33 185.97 52511.96 88888.00 2016-01-05 01:21:03.405 005 11831.34 185.98 52511.98 88888.00 2016-01-05 01:21:03.905 005 11831.33 185.96 52512.01 88888.00 2016-01-05 01:21:04.405 005 11831.31 185.95 52512.07 88888.00 2016-01-05 01:21:04.905 005 11831.31 185.95 52512.08 88888.00 2016-01-05 01:21:05.405 005 11831.33 185.96 52512.09 88888.00 2016-01-05 01:21:05.905 005 11831.33 185.97 52512.06 88888.00 2016-01-05 01:21:06.405 005 11831.32 185.97 52512.05 88888.00 2016-01-05 01:21:06.905 005 11831.28 185.93 52512.04 88888.00 2016-01-05 01:21:07.405 005 11831.28 185.91 52512.04 88888.00 2016-01-05 01:21:07.905 005 11831.29 185.92 52512.06 88888.00 2016-01-05 01:21:08.405 005 11831.28 185.93 52512.06 88888.00 2016-01-05 01:21:08.905 005 11831.28 185.93 52512.03 88888.00 2016-01-05 01:21:09.405 005 11831.26 185.95 52512.05 88888.00 2016-01-05 01:21:09.905 005 11831.26 185.92 52512.07 88888.00 2016-01-05 01:21:10.405 005 11831.28 185.93 52512.08 88888.00 2016-01-05 01:21:10.905 005 11831.23 185.96 52512.06 88888.00 2016-01-05 01:21:11.405 005 11831.24 185.99 52512.07 88888.00 2016-01-05 01:21:11.905 005 11831.25 185.97 52512.09 88888.00 2016-01-05 01:21:12.405 005 11831.24 185.97 52512.07 88888.00 2016-01-05 01:21:12.905 005 11831.28 186.02 52512.06 88888.00 2016-01-05 01:21:13.405 005 11831.30 186.03 52512.09 88888.00 2016-01-05 01:21:13.905 005 11831.26 186.02 52512.08 88888.00 2016-01-05 01:21:14.405 005 11831.23 186.00 52512.09 88888.00 2016-01-05 01:21:14.905 005 11831.24 186.05 52512.10 88888.00 2016-01-05 01:21:15.405 005 11831.30 186.09 52512.07 88888.00 2016-01-05 01:21:15.905 005 11831.29 186.06 52512.10 88888.00 2016-01-05 01:21:16.405 005 11831.24 186.01 52512.14 88888.00 2016-01-05 01:21:16.905 005 11831.25 186.03 52512.10 88888.00 2016-01-05 01:21:17.405 005 11831.26 186.05 52512.04 88888.00 2016-01-05 01:21:17.905 005 11831.29 186.06 52512.03 88888.00 2016-01-05 01:21:18.405 005 11831.29 186.05 52512.04 88888.00 2016-01-05 01:21:18.905 005 11831.31 186.10 52512.03 88888.00 2016-01-05 01:21:19.405 005 11831.31 186.12 52511.98 88888.00 2016-01-05 01:21:19.905 005 11831.35 186.11 52511.99 88888.00 2016-01-05 01:21:20.405 005 11831.34 186.10 52512.03 88888.00 2016-01-05 01:21:20.905 005 11831.39 186.13 52512.05 88888.00 2016-01-05 01:21:21.405 005 11831.39 186.18 52512.00 88888.00 2016-01-05 01:21:21.905 005 11831.39 186.13 52512.00 88888.00 2016-01-05 01:21:22.405 005 11831.37 186.19 52512.01 88888.00 2016-01-05 01:21:22.905 005 11831.38 186.20 52512.01 88888.00 2016-01-05 01:21:23.405 005 11831.43 186.19 52512.00 88888.00 2016-01-05 01:21:23.905 005 11831.49 186.20 52512.04 88888.00 2016-01-05 01:21:24.405 005 11831.53 186.17 52512.08 88888.00 2016-01-05 01:21:24.905 005 11831.53 186.19 52512.06 88888.00 2016-01-05 01:21:25.405 005 11831.53 186.21 52512.01 88888.00 2016-01-05 01:21:25.905 005 11831.52 186.21 52512.03 88888.00 2016-01-05 01:21:26.405 005 11831.52 186.20 52512.01 88888.00 2016-01-05 01:21:26.905 005 11831.52 186.25 52512.03 88888.00 2016-01-05 01:21:27.405 005 11831.55 186.24 52512.00 88888.00 2016-01-05 01:21:27.905 005 11831.57 186.24 52512.04 88888.00 2016-01-05 01:21:28.405 005 11831.55 186.22 52512.05 88888.00 2016-01-05 01:21:28.905 005 11831.57 186.21 52512.03 88888.00 2016-01-05 01:21:29.405 005 11831.60 186.25 52512.05 88888.00 2016-01-05 01:21:29.905 005 11831.57 186.26 52512.07 88888.00 2016-01-05 01:21:30.405 005 11831.55 186.24 52512.06 88888.00 2016-01-05 01:21:30.905 005 11831.55 186.20 52512.10 88888.00 2016-01-05 01:21:31.405 005 11831.53 186.20 52512.12 88888.00 2016-01-05 01:21:31.905 005 11831.49 186.24 52512.10 88888.00 2016-01-05 01:21:32.405 005 11831.43 186.25 52512.09 88888.00 2016-01-05 01:21:32.905 005 11831.41 186.22 52512.13 88888.00 2016-01-05 01:21:33.405 005 11831.42 186.24 52512.10 88888.00 2016-01-05 01:21:33.905 005 11831.42 186.20 52512.13 88888.00 2016-01-05 01:21:34.405 005 11831.44 186.17 52512.10 88888.00 2016-01-05 01:21:34.905 005 11831.44 186.18 52512.07 88888.00 2016-01-05 01:21:35.405 005 11831.42 186.17 52512.08 88888.00 2016-01-05 01:21:35.905 005 11831.38 186.12 52512.09 88888.00 2016-01-05 01:21:36.405 005 11831.35 186.15 52512.10 88888.00 2016-01-05 01:21:36.905 005 11831.40 186.13 52512.08 88888.00 2016-01-05 01:21:37.405 005 11831.39 186.10 52512.07 88888.00 2016-01-05 01:21:37.905 005 11831.37 186.09 52512.08 88888.00 2016-01-05 01:21:38.405 005 11831.34 186.06 52512.10 88888.00 2016-01-05 01:21:38.905 005 11831.37 186.08 52512.09 88888.00 2016-01-05 01:21:39.405 005 11831.34 186.09 52512.13 88888.00 2016-01-05 01:21:39.905 005 11831.30 186.10 52512.10 88888.00 2016-01-05 01:21:40.405 005 11831.31 186.06 52512.13 88888.00 2016-01-05 01:21:40.905 005 11831.29 186.01 52512.10 88888.00 2016-01-05 01:21:41.405 005 11831.28 185.99 52512.08 88888.00 2016-01-05 01:21:41.905 005 11831.26 186.05 52512.04 88888.00 2016-01-05 01:21:42.405 005 11831.29 186.05 52512.06 88888.00 2016-01-05 01:21:42.905 005 11831.24 186.07 52512.09 88888.00 2016-01-05 01:21:43.405 005 11831.25 186.11 52512.12 88888.00 2016-01-05 01:21:43.905 005 11831.25 186.09 52512.13 88888.00 2016-01-05 01:21:44.405 005 11831.23 186.09 52512.12 88888.00 2016-01-05 01:21:44.905 005 11831.19 186.09 52512.12 88888.00 2016-01-05 01:21:45.405 005 11831.17 186.02 52512.06 88888.00 2016-01-05 01:21:45.905 005 11831.20 185.98 52512.03 88888.00 2016-01-05 01:21:46.405 005 11831.23 185.98 52512.04 88888.00 2016-01-05 01:21:46.905 005 11831.30 185.99 52512.06 88888.00 2016-01-05 01:21:47.405 005 11831.33 186.05 52512.06 88888.00 2016-01-05 01:21:47.905 005 11831.28 186.03 52512.05 88888.00 2016-01-05 01:21:48.405 005 11831.26 186.06 52512.05 88888.00 2016-01-05 01:21:48.905 005 11831.24 186.02 52512.05 88888.00 2016-01-05 01:21:49.405 005 11831.21 186.01 52512.04 88888.00 2016-01-05 01:21:49.905 005 11831.20 186.03 52512.04 88888.00 2016-01-05 01:21:50.405 005 11831.23 186.06 52512.04 88888.00 2016-01-05 01:21:50.905 005 11831.21 186.02 52512.03 88888.00 2016-01-05 01:21:51.405 005 11831.22 186.06 52512.05 88888.00 2016-01-05 01:21:51.905 005 11831.24 186.08 52512.07 88888.00 2016-01-05 01:21:52.405 005 11831.22 186.09 52512.09 88888.00 2016-01-05 01:21:52.905 005 11831.20 186.10 52512.10 88888.00 2016-01-05 01:21:53.405 005 11831.24 186.13 52512.06 88888.00 2016-01-05 01:21:53.905 005 11831.31 186.16 52512.10 88888.00 2016-01-05 01:21:54.405 005 11831.31 186.16 52512.15 88888.00 2016-01-05 01:21:54.905 005 11831.29 186.17 52512.13 88888.00 2016-01-05 01:21:55.405 005 11831.29 186.20 52512.12 88888.00 2016-01-05 01:21:55.905 005 11831.32 186.22 52512.09 88888.00 2016-01-05 01:21:56.405 005 11831.32 186.20 52512.07 88888.00 2016-01-05 01:21:56.905 005 11831.32 186.20 52512.09 88888.00 2016-01-05 01:21:57.405 005 11831.33 186.19 52512.14 88888.00 2016-01-05 01:21:57.905 005 11831.33 186.18 52512.17 88888.00 2016-01-05 01:21:58.405 005 11831.30 186.19 52512.16 88888.00 2016-01-05 01:21:58.905 005 11831.26 186.19 52512.14 88888.00 2016-01-05 01:21:59.405 005 11831.26 186.18 52512.15 88888.00 2016-01-05 01:21:59.905 005 11831.30 186.16 52512.15 88888.00 2016-01-05 01:22:00.405 005 11831.28 186.17 52512.17 88888.00 2016-01-05 01:22:00.905 005 11831.25 186.16 52512.19 88888.00 2016-01-05 01:22:01.405 005 11831.30 186.17 52512.21 88888.00 2016-01-05 01:22:01.905 005 11831.32 186.15 52512.21 88888.00 2016-01-05 01:22:02.405 005 11831.31 186.13 52512.19 88888.00 2016-01-05 01:22:02.905 005 11831.32 186.09 52512.19 88888.00 2016-01-05 01:22:03.405 005 11831.33 186.08 52512.18 88888.00 2016-01-05 01:22:03.905 005 11831.30 186.03 52512.16 88888.00 2016-01-05 01:22:04.405 005 11831.28 186.02 52512.15 88888.00 2016-01-05 01:22:04.905 005 11831.25 186.01 52512.17 88888.00 2016-01-05 01:22:05.405 005 11831.23 186.03 52512.16 88888.00 2016-01-05 01:22:05.905 005 11831.24 186.06 52512.13 88888.00 2016-01-05 01:22:06.405 005 11831.26 186.09 52512.13 88888.00 2016-01-05 01:22:06.905 005 11831.28 186.10 52512.10 88888.00 2016-01-05 01:22:07.405 005 11831.26 186.10 52512.08 88888.00 2016-01-05 01:22:07.905 005 11831.28 186.10 52512.09 88888.00 2016-01-05 01:22:08.405 005 11831.24 186.09 52512.07 88888.00 2016-01-05 01:22:08.905 005 11831.28 186.08 52512.05 88888.00 2016-01-05 01:22:09.405 005 11831.25 186.07 52512.07 88888.00 2016-01-05 01:22:09.905 005 11831.24 186.09 52512.07 88888.00 2016-01-05 01:22:10.405 005 11831.22 186.07 52512.06 88888.00 2016-01-05 01:22:10.905 005 11831.17 186.05 52512.09 88888.00 2016-01-05 01:22:11.405 005 11831.14 186.06 52512.09 88888.00 2016-01-05 01:22:11.905 005 11831.11 186.07 52512.06 88888.00 2016-01-05 01:22:12.405 005 11831.12 186.07 52512.04 88888.00 2016-01-05 01:22:12.905 005 11831.15 186.07 52511.98 88888.00 2016-01-05 01:22:13.405 005 11831.15 186.09 52511.97 88888.00 2016-01-05 01:22:13.905 005 11831.14 186.10 52511.97 88888.00 2016-01-05 01:22:14.405 005 11831.19 186.11 52511.95 88888.00 2016-01-05 01:22:14.905 005 11831.17 186.11 52511.94 88888.00 2016-01-05 01:22:15.405 005 11831.20 186.09 52511.94 88888.00 2016-01-05 01:22:15.905 005 11831.21 186.16 52511.96 88888.00 2016-01-05 01:22:16.405 005 11831.23 186.17 52511.92 88888.00 2016-01-05 01:22:16.905 005 11831.26 186.13 52511.94 88888.00 2016-01-05 01:22:17.405 005 11831.24 186.11 52511.96 88888.00 2016-01-05 01:22:17.905 005 11831.21 186.11 52511.96 88888.00 2016-01-05 01:22:18.405 005 11831.17 186.10 52511.98 88888.00 2016-01-05 01:22:18.905 005 11831.16 186.12 52512.00 88888.00 2016-01-05 01:22:19.405 005 11831.17 186.19 52511.96 88888.00 2016-01-05 01:22:19.905 005 11831.22 186.17 52511.94 88888.00 2016-01-05 01:22:20.405 005 11831.21 186.19 52511.94 88888.00 2016-01-05 01:22:20.905 005 11831.16 186.18 52511.96 88888.00 2016-01-05 01:22:21.405 005 11831.20 186.17 52511.96 88888.00 2016-01-05 01:22:21.905 005 11831.22 186.16 52511.95 88888.00 2016-01-05 01:22:22.405 005 11831.21 186.13 52511.92 88888.00 2016-01-05 01:22:22.905 005 11831.20 186.18 52511.94 88888.00 2016-01-05 01:22:23.405 005 11831.16 186.20 52511.94 88888.00 2016-01-05 01:22:23.905 005 11831.17 186.22 52511.92 88888.00 2016-01-05 01:22:24.405 005 11831.20 186.21 52511.91 88888.00 2016-01-05 01:22:24.905 005 11831.25 186.19 52511.92 88888.00 2016-01-05 01:22:25.405 005 11831.25 186.22 52511.94 88888.00 2016-01-05 01:22:25.905 005 11831.22 186.28 52511.95 88888.00 2016-01-05 01:22:26.405 005 11831.21 186.27 52511.95 88888.00 2016-01-05 01:22:26.905 005 11831.22 186.26 52511.97 88888.00 2016-01-05 01:22:27.405 005 11831.20 186.25 52511.99 88888.00 2016-01-05 01:22:27.905 005 11831.17 186.22 52512.03 88888.00 2016-01-05 01:22:28.405 005 11831.16 186.26 52512.00 88888.00 2016-01-05 01:22:28.905 005 11831.15 186.25 52511.95 88888.00 2016-01-05 01:22:29.405 005 11831.15 186.25 52511.94 88888.00 2016-01-05 01:22:29.905 005 11831.08 186.22 52511.98 88888.00 2016-01-05 01:22:30.405 005 11831.02 186.24 52512.00 88888.00 2016-01-05 01:22:30.905 005 11831.04 186.27 52511.96 88888.00 2016-01-05 01:22:31.405 005 11831.04 186.29 52511.95 88888.00 2016-01-05 01:22:31.905 005 11831.02 186.26 52511.97 88888.00 2016-01-05 01:22:32.405 005 11831.03 186.25 52511.98 88888.00 2016-01-05 01:22:32.905 005 11831.02 186.26 52512.01 88888.00 2016-01-05 01:22:33.405 005 11830.99 186.26 52512.01 88888.00 2016-01-05 01:22:33.905 005 11830.98 186.24 52512.01 88888.00 2016-01-05 01:22:34.405 005 11830.95 186.26 52512.00 88888.00 2016-01-05 01:22:34.905 005 11830.96 186.26 52512.00 88888.00 2016-01-05 01:22:35.405 005 11830.96 186.22 52512.05 88888.00 2016-01-05 01:22:35.905 005 11830.97 186.27 52512.03 88888.00 2016-01-05 01:22:36.405 005 11830.95 186.30 52512.04 88888.00 2016-01-05 01:22:36.905 005 11830.89 186.28 52512.03 88888.00 2016-01-05 01:22:37.405 005 11830.87 186.26 52512.00 88888.00 2016-01-05 01:22:37.905 005 11830.87 186.27 52511.99 88888.00 2016-01-05 01:22:38.405 005 11830.88 186.29 52512.03 88888.00 2016-01-05 01:22:38.905 005 11830.88 186.30 52512.03 88888.00 2016-01-05 01:22:39.405 005 11830.91 186.32 52512.03 88888.00 2016-01-05 01:22:39.905 005 11830.94 186.32 52512.00 88888.00 2016-01-05 01:22:40.405 005 11831.02 186.32 52512.00 88888.00 2016-01-05 01:22:40.905 005 11830.97 186.35 52512.01 88888.00 2016-01-05 01:22:41.405 005 11830.93 186.37 52512.03 88888.00 2016-01-05 01:22:41.905 005 11830.93 186.37 52512.04 88888.00 2016-01-05 01:22:42.405 005 11830.94 186.38 52512.01 88888.00 2016-01-05 01:22:42.905 005 11830.95 186.37 52511.99 88888.00 2016-01-05 01:22:43.405 005 11830.94 186.38 52512.00 88888.00 2016-01-05 01:22:43.905 005 11830.94 186.36 52512.01 88888.00 2016-01-05 01:22:44.405 005 11830.95 186.38 52512.04 88888.00 2016-01-05 01:22:44.905 005 11830.96 186.37 52512.01 88888.00 2016-01-05 01:22:45.405 005 11830.93 186.36 52512.04 88888.00 2016-01-05 01:22:45.905 005 11830.93 186.40 52512.07 88888.00 2016-01-05 01:22:46.405 005 11830.94 186.42 52512.09 88888.00 2016-01-05 01:22:46.905 005 11830.95 186.41 52512.06 88888.00 2016-01-05 01:22:47.405 005 11830.95 186.41 52512.05 88888.00 2016-01-05 01:22:47.905 005 11830.94 186.40 52512.05 88888.00 2016-01-05 01:22:48.405 005 11830.94 186.42 52512.01 88888.00 2016-01-05 01:22:48.905 005 11830.96 186.45 52512.03 88888.00 2016-01-05 01:22:49.405 005 11830.94 186.40 52512.06 88888.00 2016-01-05 01:22:49.905 005 11830.95 186.45 52512.01 88888.00 2016-01-05 01:22:50.405 005 11830.90 186.46 52512.04 88888.00 2016-01-05 01:22:50.905 005 11830.87 186.45 52512.04 88888.00 2016-01-05 01:22:51.405 005 11830.88 186.42 52512.05 88888.00 2016-01-05 01:22:51.905 005 11830.88 186.46 52512.05 88888.00 2016-01-05 01:22:52.405 005 11830.88 186.47 52512.09 88888.00 2016-01-05 01:22:52.905 005 11830.88 186.49 52512.07 88888.00 2016-01-05 01:22:53.405 005 11830.90 186.51 52512.06 88888.00 2016-01-05 01:22:53.905 005 11830.84 186.50 52512.06 88888.00 2016-01-05 01:22:54.405 005 11830.82 186.48 52512.03 88888.00 2016-01-05 01:22:54.905 005 11830.87 186.48 52512.03 88888.00 2016-01-05 01:22:55.405 005 11830.85 186.47 52512.06 88888.00 2016-01-05 01:22:55.905 005 11830.86 186.44 52512.08 88888.00 2016-01-05 01:22:56.405 005 11830.86 186.44 52512.08 88888.00 2016-01-05 01:22:56.905 005 11830.84 186.46 52512.09 88888.00 2016-01-05 01:22:57.405 005 11830.78 186.44 52512.09 88888.00 2016-01-05 01:22:57.905 005 11830.73 186.42 52512.10 88888.00 2016-01-05 01:22:58.405 005 11830.74 186.44 52512.07 88888.00 2016-01-05 01:22:58.905 005 11830.72 186.42 52512.08 88888.00 2016-01-05 01:22:59.405 005 11830.70 186.40 52512.08 88888.00 2016-01-05 01:22:59.905 005 11830.71 186.38 52512.06 88888.00 2016-01-05 01:23:00.405 005 11830.70 186.37 52512.07 88888.00 2016-01-05 01:23:00.905 005 11830.68 186.41 52512.08 88888.00 2016-01-05 01:23:01.405 005 11830.68 186.46 52512.09 88888.00 2016-01-05 01:23:01.905 005 11830.70 186.46 52512.10 88888.00 2016-01-05 01:23:02.405 005 11830.70 186.42 52512.14 88888.00 2016-01-05 01:23:02.905 005 11830.68 186.44 52512.16 88888.00 2016-01-05 01:23:03.405 005 11830.69 186.46 52512.14 88888.00 2016-01-05 01:23:03.905 005 11830.68 186.42 52512.13 88888.00 2016-01-05 01:23:04.405 005 11830.70 186.40 52512.13 88888.00 2016-01-05 01:23:04.905 005 11830.70 186.41 52512.13 88888.00 2016-01-05 01:23:05.406 005 11830.64 186.42 52512.12 88888.00 2016-01-05 01:23:05.906 005 11830.63 186.45 52512.08 88888.00 2016-01-05 01:23:06.406 005 11830.68 186.46 52512.07 88888.00 2016-01-05 01:23:06.906 005 11830.70 186.45 52512.04 88888.00 2016-01-05 01:23:07.406 005 11830.70 186.37 52512.03 88888.00 2016-01-05 01:23:07.906 005 11830.61 186.36 52512.01 88888.00 2016-01-05 01:23:08.406 005 11830.58 186.37 52512.00 88888.00 2016-01-05 01:23:08.906 005 11830.58 186.38 52511.99 88888.00 2016-01-05 01:23:09.406 005 11830.59 186.46 52512.00 88888.00 2016-01-05 01:23:09.906 005 11830.58 186.50 52512.00 88888.00 2016-01-05 01:23:10.406 005 11830.60 186.49 52512.01 88888.00 2016-01-05 01:23:10.906 005 11830.61 186.49 52512.03 88888.00 2016-01-05 01:23:11.406 005 11830.62 186.51 52512.03 88888.00 2016-01-05 01:23:11.906 005 11830.62 186.49 52512.01 88888.00 2016-01-05 01:23:12.406 005 11830.61 186.47 52512.00 88888.00 2016-01-05 01:23:12.906 005 11830.61 186.48 52512.01 88888.00 2016-01-05 01:23:13.406 005 11830.62 186.47 52511.99 88888.00 2016-01-05 01:23:13.906 005 11830.61 186.49 52511.99 88888.00 2016-01-05 01:23:14.406 005 11830.62 186.48 52511.98 88888.00 2016-01-05 01:23:14.906 005 11830.64 186.47 52512.00 88888.00 2016-01-05 01:23:15.406 005 11830.68 186.49 52512.00 88888.00 2016-01-05 01:23:15.906 005 11830.68 186.53 52512.01 88888.00 2016-01-05 01:23:16.406 005 11830.67 186.55 52512.03 88888.00 2016-01-05 01:23:16.906 005 11830.69 186.55 52512.01 88888.00 2016-01-05 01:23:17.406 005 11830.70 186.56 52512.04 88888.00 2016-01-05 01:23:17.906 005 11830.68 186.55 52512.10 88888.00 2016-01-05 01:23:18.406 005 11830.70 186.57 52512.10 88888.00 2016-01-05 01:23:18.906 005 11830.71 186.60 52512.10 88888.00 2016-01-05 01:23:19.406 005 11830.64 186.60 52512.07 88888.00 2016-01-05 01:23:19.906 005 11830.65 186.63 52512.07 88888.00 2016-01-05 01:23:20.406 005 11830.63 186.60 52512.05 88888.00 2016-01-05 01:23:20.906 005 11830.62 186.55 52512.03 88888.00 2016-01-05 01:23:21.406 005 11830.62 186.53 52512.04 88888.00 2016-01-05 01:23:21.906 005 11830.63 186.56 52512.06 88888.00 2016-01-05 01:23:22.406 005 11830.59 186.58 52512.07 88888.00 2016-01-05 01:23:22.906 005 11830.54 186.55 52512.08 88888.00 2016-01-05 01:23:23.406 005 11830.52 186.48 52512.09 88888.00 2016-01-05 01:23:23.906 005 11830.54 186.48 52512.07 88888.00 2016-01-05 01:23:24.406 005 11830.47 186.50 52512.07 88888.00 2016-01-05 01:23:24.906 005 11830.45 186.54 52512.06 88888.00 2016-01-05 01:23:25.406 005 11830.47 186.55 52512.07 88888.00 2016-01-05 01:23:25.906 005 11830.47 186.54 52512.09 88888.00 2016-01-05 01:23:26.406 005 11830.44 186.54 52512.07 88888.00 2016-01-05 01:23:26.906 005 11830.49 186.50 52512.09 88888.00 2016-01-05 01:23:27.406 005 11830.51 186.51 52512.08 88888.00 2016-01-05 01:23:27.906 005 11830.49 186.55 52512.06 88888.00 2016-01-05 01:23:28.406 005 11830.52 186.53 52512.08 88888.00 2016-01-05 01:23:28.906 005 11830.54 186.49 52512.09 88888.00 2016-01-05 01:23:29.406 005 11830.54 186.48 52512.09 88888.00 2016-01-05 01:23:29.906 005 11830.52 186.48 52512.07 88888.00 2016-01-05 01:23:30.406 005 11830.53 186.46 52512.09 88888.00 2016-01-05 01:23:30.906 005 11830.52 186.45 52512.08 88888.00 2016-01-05 01:23:31.406 005 11830.50 186.46 52512.07 88888.00 2016-01-05 01:23:31.906 005 11830.49 186.45 52512.08 88888.00 2016-01-05 01:23:32.406 005 11830.51 186.41 52512.06 88888.00 2016-01-05 01:23:32.906 005 11830.50 186.42 52512.09 88888.00 2016-01-05 01:23:33.406 005 11830.47 186.44 52512.15 88888.00 2016-01-05 01:23:33.906 005 11830.46 186.45 52512.12 88888.00 2016-01-05 01:23:34.406 005 11830.47 186.44 52512.08 88888.00 2016-01-05 01:23:34.906 005 11830.47 186.46 52512.05 88888.00 2016-01-05 01:23:35.406 005 11830.51 186.48 52512.07 88888.00 2016-01-05 01:23:35.906 005 11830.54 186.48 52512.05 88888.00 2016-01-05 01:23:36.406 005 11830.55 186.47 52512.01 88888.00 2016-01-05 01:23:36.906 005 11830.60 186.47 52512.03 88888.00 2016-01-05 01:23:37.406 005 11830.62 186.45 52512.01 88888.00 2016-01-05 01:23:37.906 005 11830.61 186.42 52512.01 88888.00 2016-01-05 01:23:38.406 005 11830.61 186.47 52512.03 88888.00 2016-01-05 01:23:38.906 005 11830.59 186.44 52512.01 88888.00 2016-01-05 01:23:39.406 005 11830.58 186.41 52511.99 88888.00 2016-01-05 01:23:39.906 005 11830.58 186.39 52511.94 88888.00 2016-01-05 01:23:40.406 005 11830.56 186.40 52511.96 88888.00 2016-01-05 01:23:40.906 005 11830.50 186.42 52511.98 88888.00 2016-01-05 01:23:41.406 005 11830.49 186.41 52511.98 88888.00 2016-01-05 01:23:41.906 005 11830.49 186.42 52511.99 88888.00 2016-01-05 01:23:42.406 005 11830.50 186.42 52511.98 88888.00 2016-01-05 01:23:42.906 005 11830.49 186.42 52511.99 88888.00 2016-01-05 01:23:43.406 005 11830.46 186.44 52512.00 88888.00 2016-01-05 01:23:43.906 005 11830.45 186.46 52512.00 88888.00 2016-01-05 01:23:44.406 005 11830.46 186.46 52511.99 88888.00 2016-01-05 01:23:44.906 005 11830.47 186.46 52511.98 88888.00 2016-01-05 01:23:45.406 005 11830.44 186.44 52512.00 88888.00 2016-01-05 01:23:45.906 005 11830.42 186.42 52511.97 88888.00 2016-01-05 01:23:46.406 005 11830.44 186.46 52511.99 88888.00 2016-01-05 01:23:46.906 005 11830.43 186.47 52511.98 88888.00 2016-01-05 01:23:47.406 005 11830.46 186.47 52511.98 88888.00 2016-01-05 01:23:47.906 005 11830.46 186.44 52512.00 88888.00 2016-01-05 01:23:48.406 005 11830.45 186.47 52512.00 88888.00 2016-01-05 01:23:48.906 005 11830.43 186.50 52512.01 88888.00 2016-01-05 01:23:49.406 005 11830.44 186.47 52512.04 88888.00 2016-01-05 01:23:49.906 005 11830.45 186.50 52512.05 88888.00 2016-01-05 01:23:50.406 005 11830.44 186.51 52512.03 88888.00 2016-01-05 01:23:50.906 005 11830.42 186.51 52511.99 88888.00 2016-01-05 01:23:51.406 005 11830.43 186.53 52511.99 88888.00 2016-01-05 01:23:51.906 005 11830.42 186.51 52511.96 88888.00 2016-01-05 01:23:52.406 005 11830.43 186.50 52511.95 88888.00 2016-01-05 01:23:52.906 005 11830.45 186.46 52511.95 88888.00 2016-01-05 01:23:53.406 005 11830.46 186.51 52511.97 88888.00 2016-01-05 01:23:53.906 005 11830.43 186.54 52511.97 88888.00 2016-01-05 01:23:54.406 005 11830.49 186.53 52511.97 88888.00 2016-01-05 01:23:54.906 005 11830.45 186.51 52511.94 88888.00 2016-01-05 01:23:55.406 005 11830.44 186.55 52511.94 88888.00 2016-01-05 01:23:55.906 005 11830.44 186.54 52511.96 88888.00 2016-01-05 01:23:56.406 005 11830.42 186.54 52511.94 88888.00 2016-01-05 01:23:56.906 005 11830.35 186.60 52511.97 88888.00 2016-01-05 01:23:57.406 005 11830.40 186.59 52512.01 88888.00 2016-01-05 01:23:57.906 005 11830.47 186.58 52512.03 88888.00 2016-01-05 01:23:58.406 005 11830.51 186.60 52512.01 88888.00 2016-01-05 01:23:58.906 005 11830.52 186.61 52511.97 88888.00 2016-01-05 01:23:59.406 005 11830.45 186.58 52511.98 88888.00 2016-01-05 01:23:59.906 005 11830.43 186.58 52512.04 88888.00 2016-01-05 01:24:00.406 005 11830.36 186.60 52512.10 88888.00 2016-01-05 01:24:00.906 005 11830.45 186.67 52512.03 88888.00 2016-01-05 01:24:01.406 005 11830.50 186.65 52512.04 88888.00 2016-01-05 01:24:01.906 005 11830.51 186.64 52512.06 88888.00 2016-01-05 01:24:02.406 005 11830.43 186.64 52512.05 88888.00 2016-01-05 01:24:02.906 005 11830.44 186.73 52511.99 88888.00 2016-01-05 01:24:03.406 005 11830.46 186.77 52512.00 88888.00 2016-01-05 01:24:03.906 005 11830.41 186.73 52512.04 88888.00 2016-01-05 01:24:04.406 005 11830.37 186.66 52512.03 88888.00 2016-01-05 01:24:04.906 005 11830.36 186.67 52511.96 88888.00 2016-01-05 01:24:05.406 005 11830.35 186.66 52512.01 88888.00 2016-01-05 01:24:05.906 005 11830.30 186.66 52512.04 88888.00 2016-01-05 01:24:06.406 005 11830.25 186.68 52512.09 88888.00 2016-01-05 01:24:06.906 005 11830.21 186.68 52512.09 88888.00 2016-01-05 01:24:07.406 005 11830.23 186.68 52512.07 88888.00 2016-01-05 01:24:07.906 005 11830.32 186.70 52511.99 88888.00 2016-01-05 01:24:08.406 005 11830.35 186.71 52511.94 88888.00 2016-01-05 01:24:08.906 005 11830.35 186.65 52511.91 88888.00 2016-01-05 01:24:09.406 005 11830.41 186.63 52511.94 88888.00 2016-01-05 01:24:09.906 005 11830.35 186.63 52511.96 88888.00 2016-01-05 01:24:10.406 005 11830.40 186.60 52511.92 88888.00 2016-01-05 01:24:10.906 005 11830.36 186.58 52511.89 88888.00 2016-01-05 01:24:11.406 005 11830.37 186.60 52511.92 88888.00 2016-01-05 01:24:11.906 005 11830.41 186.63 52511.94 88888.00 2016-01-05 01:24:12.406 005 11830.40 186.57 52511.91 88888.00 2016-01-05 01:24:12.906 005 11830.33 186.54 52511.94 88888.00 2016-01-05 01:24:13.406 005 11830.28 186.51 52511.95 88888.00 2016-01-05 01:24:13.906 005 11830.23 186.56 52512.01 88888.00 2016-01-05 01:24:14.406 005 11830.29 186.61 52511.89 88888.00 2016-01-05 01:24:14.906 005 11830.34 186.61 52511.82 88888.00 2016-01-05 01:24:15.406 005 11830.34 186.60 52511.90 88888.00 2016-01-05 01:24:15.906 005 11830.35 186.63 52511.91 88888.00 2016-01-05 01:24:16.406 005 11830.35 186.63 52511.90 88888.00 2016-01-05 01:24:16.906 005 11830.28 186.58 52511.97 88888.00 2016-01-05 01:24:17.406 005 11830.27 186.58 52511.94 88888.00 2016-01-05 01:24:17.906 005 11830.32 186.61 52511.89 88888.00 2016-01-05 01:24:18.406 005 11830.35 186.67 52511.89 88888.00 2016-01-05 01:24:18.906 005 11830.37 186.68 52511.88 88888.00 2016-01-05 01:24:19.406 005 11830.35 186.66 52511.83 88888.00 2016-01-05 01:24:19.906 005 11830.34 186.66 52511.84 88888.00 2016-01-05 01:24:20.406 005 11830.30 186.61 52511.88 88888.00 2016-01-05 01:24:20.906 005 11830.24 186.59 52511.94 88888.00 2016-01-05 01:24:21.406 005 11830.26 186.66 52511.86 88888.00 2016-01-05 01:24:21.906 005 11830.30 186.68 52511.82 88888.00 2016-01-05 01:24:22.406 005 11830.32 186.68 52511.81 88888.00 2016-01-05 01:24:22.906 005 11830.30 186.71 52511.83 88888.00 2016-01-05 01:24:23.406 005 11830.33 186.70 52511.80 88888.00 2016-01-05 01:24:23.906 005 11830.33 186.69 52511.78 88888.00 2016-01-05 01:24:24.406 005 11830.32 186.68 52511.77 88888.00 2016-01-05 01:24:24.906 005 11830.28 186.67 52511.82 88888.00 2016-01-05 01:24:25.406 005 11830.29 186.69 52511.88 88888.00 2016-01-05 01:24:25.906 005 11830.28 186.70 52511.87 88888.00 2016-01-05 01:24:26.406 005 11830.29 186.71 52511.87 88888.00 2016-01-05 01:24:26.906 005 11830.29 186.69 52511.83 88888.00 2016-01-05 01:24:27.406 005 11830.29 186.71 52511.87 88888.00 2016-01-05 01:24:27.906 005 11830.30 186.71 52511.83 88888.00 2016-01-05 01:24:28.406 005 11830.30 186.69 52511.86 88888.00 2016-01-05 01:24:28.906 005 11830.25 186.69 52511.84 88888.00 2016-01-05 01:24:29.406 005 11830.17 186.69 52511.95 88888.00 2016-01-05 01:24:29.906 005 11830.14 186.67 52511.97 88888.00 2016-01-05 01:24:30.406 005 11830.15 186.67 52511.91 88888.00 2016-01-05 01:24:30.906 005 11830.15 186.69 52511.91 88888.00 2016-01-05 01:24:31.406 005 11830.21 186.73 52511.90 88888.00 2016-01-05 01:24:31.906 005 11830.19 186.69 52511.90 88888.00 2016-01-05 01:24:32.406 005 11830.21 186.70 52511.89 88888.00 2016-01-05 01:24:32.906 005 11830.24 186.69 52511.87 88888.00 2016-01-05 01:24:33.406 005 11830.23 186.68 52511.88 88888.00 2016-01-05 01:24:33.906 005 11830.21 186.66 52511.89 88888.00 2016-01-05 01:24:34.406 005 11830.24 186.64 52511.94 88888.00 2016-01-05 01:24:34.906 005 11830.25 186.68 52511.94 88888.00 2016-01-05 01:24:35.406 005 11830.24 186.64 52511.92 88888.00 2016-01-05 01:24:35.906 005 11830.14 186.58 52511.96 88888.00 2016-01-05 01:24:36.406 005 11830.09 186.63 52512.01 88888.00 2016-01-05 01:24:36.906 005 11830.17 186.66 52511.97 88888.00 2016-01-05 01:24:37.406 005 11830.18 186.65 52511.98 88888.00 2016-01-05 01:24:37.906 005 11830.16 186.64 52512.04 88888.00 2016-01-05 01:24:38.406 005 11830.11 186.65 52512.04 88888.00 2016-01-05 01:24:38.906 005 11830.07 186.64 52512.04 88888.00 2016-01-05 01:24:39.406 005 11830.14 186.63 52511.96 88888.00 2016-01-05 01:24:39.906 005 11830.17 186.63 52511.90 88888.00 2016-01-05 01:24:40.406 005 11830.16 186.65 52511.92 88888.00 2016-01-05 01:24:40.906 005 11830.14 186.64 52511.96 88888.00 2016-01-05 01:24:41.406 005 11830.16 186.60 52511.97 88888.00 2016-01-05 01:24:41.906 005 11830.21 186.65 52511.94 88888.00 2016-01-05 01:24:42.406 005 11830.23 186.68 52511.92 88888.00 2016-01-05 01:24:42.906 005 11830.21 186.66 52511.90 88888.00 2016-01-05 01:24:43.406 005 11830.25 186.64 52511.95 88888.00 2016-01-05 01:24:43.906 005 11830.28 186.65 52511.96 88888.00 2016-01-05 01:24:44.406 005 11830.25 186.66 52511.89 88888.00 2016-01-05 01:24:44.906 005 11830.25 186.67 52511.87 88888.00 2016-01-05 01:24:45.406 005 11830.17 186.68 52511.95 88888.00 2016-01-05 01:24:45.906 005 11830.19 186.68 52511.98 88888.00 2016-01-05 01:24:46.406 005 11830.25 186.70 52511.91 88888.00 2016-01-05 01:24:46.906 005 11830.25 186.73 52511.87 88888.00 2016-01-05 01:24:47.406 005 11830.26 186.73 52511.84 88888.00 2016-01-05 01:24:47.906 005 11830.27 186.73 52511.84 88888.00 2016-01-05 01:24:48.406 005 11830.25 186.75 52511.82 88888.00 2016-01-05 01:24:48.906 005 11830.19 186.73 52511.80 88888.00 2016-01-05 01:24:49.406 005 11830.20 186.71 52511.81 88888.00 2016-01-05 01:24:49.906 005 11830.23 186.73 52511.80 88888.00 2016-01-05 01:24:50.406 005 11830.25 186.73 52511.79 88888.00 2016-01-05 01:24:50.906 005 11830.26 186.70 52511.81 88888.00 2016-01-05 01:24:51.406 005 11830.27 186.73 52511.82 88888.00 2016-01-05 01:24:51.906 005 11830.29 186.77 52511.81 88888.00 2016-01-05 01:24:52.406 005 11830.28 186.81 52511.83 88888.00 2016-01-05 01:24:52.906 005 11830.29 186.84 52511.88 88888.00 2016-01-05 01:24:53.406 005 11830.30 186.83 52511.88 88888.00 2016-01-05 01:24:53.906 005 11830.33 186.81 52511.86 88888.00 2016-01-05 01:24:54.406 005 11830.32 186.83 52511.89 88888.00 2016-01-05 01:24:54.906 005 11830.33 186.83 52511.88 88888.00 2016-01-05 01:24:55.406 005 11830.20 186.80 52512.03 88888.00 2016-01-05 01:24:55.906 005 11830.23 186.76 52512.04 88888.00 2016-01-05 01:24:56.406 005 11830.26 186.76 52511.95 88888.00 2016-01-05 01:24:56.906 005 11830.29 186.81 52511.89 88888.00 2016-01-05 01:24:57.406 005 11830.32 186.81 52511.88 88888.00 2016-01-05 01:24:57.906 005 11830.34 186.77 52511.88 88888.00 2016-01-05 01:24:58.406 005 11830.36 186.75 52511.88 88888.00 2016-01-05 01:24:58.906 005 11830.33 186.73 52511.86 88888.00 2016-01-05 01:24:59.406 005 11830.35 186.71 52511.84 88888.00 2016-01-05 01:24:59.906 005 11830.33 186.75 52511.89 88888.00 2016-01-05 01:25:00.406 005 11830.25 186.75 52511.92 88888.00 2016-01-05 01:25:00.906 005 11830.25 186.74 52511.94 88888.00 2016-01-05 01:25:01.406 005 11830.25 186.71 52511.90 88888.00 2016-01-05 01:25:01.906 005 11830.23 186.70 52511.92 88888.00 2016-01-05 01:25:02.406 005 11830.25 186.67 52511.95 88888.00 2016-01-05 01:25:02.906 005 11830.20 186.65 52511.92 88888.00 2016-01-05 01:25:03.406 005 11830.14 186.63 52511.91 88888.00 2016-01-05 01:25:03.906 005 11830.10 186.60 52511.92 88888.00 2016-01-05 01:25:04.406 005 11830.15 186.63 52511.91 88888.00 2016-01-05 01:25:04.906 005 11830.15 186.66 52511.90 88888.00 2016-01-05 01:25:05.406 005 11830.11 186.67 52511.88 88888.00 2016-01-05 01:25:05.906 005 11830.09 186.70 52511.90 88888.00 2016-01-05 01:25:06.406 005 11830.14 186.69 52511.91 88888.00 2016-01-05 01:25:06.906 005 11830.16 186.66 52511.89 88888.00 2016-01-05 01:25:07.406 005 11830.11 186.66 52511.84 88888.00 2016-01-05 01:25:07.906 005 11830.10 186.73 52511.86 88888.00 2016-01-05 01:25:08.406 005 11830.14 186.73 52511.86 88888.00 2016-01-05 01:25:08.906 005 11830.14 186.75 52511.89 88888.00 2016-01-05 01:25:09.406 005 11830.11 186.81 52511.84 88888.00 2016-01-05 01:25:09.906 005 11830.09 186.77 52511.82 88888.00 2016-01-05 01:25:10.406 005 11830.12 186.73 52511.82 88888.00 2016-01-05 01:25:10.906 005 11830.16 186.73 52511.87 88888.00 2016-01-05 01:25:11.406 005 11830.10 186.76 52511.83 88888.00 2016-01-05 01:25:11.906 005 11830.09 186.77 52511.78 88888.00 2016-01-05 01:25:12.406 005 11830.11 186.74 52511.79 88888.00 2016-01-05 01:25:12.906 005 11830.15 186.73 52511.79 88888.00 2016-01-05 01:25:13.406 005 11830.20 186.69 52511.83 88888.00 2016-01-05 01:25:13.906 005 11830.18 186.70 52511.84 88888.00 2016-01-05 01:25:14.406 005 11830.18 186.71 52511.83 88888.00 2016-01-05 01:25:14.906 005 11830.24 186.76 52511.81 88888.00 2016-01-05 01:25:15.406 005 11830.21 186.77 52511.78 88888.00 2016-01-05 01:25:15.906 005 11830.23 186.79 52511.80 88888.00 2016-01-05 01:25:16.406 005 11830.23 186.85 52511.79 88888.00 2016-01-05 01:25:16.906 005 11830.19 186.84 52511.77 88888.00 2016-01-05 01:25:17.406 005 11830.20 186.81 52511.75 88888.00 2016-01-05 01:25:17.906 005 11830.25 186.81 52511.77 88888.00 2016-01-05 01:25:18.406 005 11830.25 186.79 52511.77 88888.00 2016-01-05 01:25:18.906 005 11830.23 186.83 52511.80 88888.00 2016-01-05 01:25:19.406 005 11830.21 186.84 52511.81 88888.00 2016-01-05 01:25:19.906 005 11830.21 186.85 52511.79 88888.00 2016-01-05 01:25:20.406 005 11830.20 186.84 52511.80 88888.00 2016-01-05 01:25:20.906 005 11830.20 186.81 52511.81 88888.00 2016-01-05 01:25:21.406 005 11830.24 186.81 52511.83 88888.00 2016-01-05 01:25:21.906 005 11830.25 186.83 52511.86 88888.00 2016-01-05 01:25:22.406 005 11830.27 186.81 52511.89 88888.00 2016-01-05 01:25:22.906 005 11830.28 186.79 52511.91 88888.00 2016-01-05 01:25:23.406 005 11830.27 186.77 52511.91 88888.00 2016-01-05 01:25:23.906 005 11830.21 186.75 52511.88 88888.00 2016-01-05 01:25:24.406 005 11830.15 186.76 52511.97 88888.00 2016-01-05 01:25:24.906 005 11830.23 186.71 52511.92 88888.00 2016-01-05 01:25:25.406 005 11830.24 186.70 52511.88 88888.00 2016-01-05 01:25:25.906 005 11830.25 186.73 52511.87 88888.00 2016-01-05 01:25:26.406 005 11830.28 186.74 52511.83 88888.00 2016-01-05 01:25:26.906 005 11830.28 186.77 52511.82 88888.00 2016-01-05 01:25:27.406 005 11830.28 186.79 52511.81 88888.00 2016-01-05 01:25:27.906 005 11830.32 186.76 52511.86 88888.00 2016-01-05 01:25:28.406 005 11830.28 186.73 52511.83 88888.00 2016-01-05 01:25:28.906 005 11830.28 186.71 52511.81 88888.00 2016-01-05 01:25:29.406 005 11830.25 186.75 52511.84 88888.00 2016-01-05 01:25:29.906 005 11830.24 186.75 52511.94 88888.00 2016-01-05 01:25:30.406 005 11830.29 186.75 52511.92 88888.00 2016-01-05 01:25:30.906 005 11830.28 186.76 52511.88 88888.00 2016-01-05 01:25:31.406 005 11830.29 186.71 52511.83 88888.00 2016-01-05 01:25:31.906 005 11830.27 186.65 52511.81 88888.00 2016-01-05 01:25:32.406 005 11830.26 186.65 52511.83 88888.00 2016-01-05 01:25:32.906 005 11830.21 186.65 52511.89 88888.00 2016-01-05 01:25:33.406 005 11830.23 186.66 52511.86 88888.00 2016-01-05 01:25:33.906 005 11830.21 186.65 52511.86 88888.00 2016-01-05 01:25:34.406 005 11830.20 186.64 52511.84 88888.00 2016-01-05 01:25:34.906 005 11830.19 186.64 52511.88 88888.00 2016-01-05 01:25:35.406 005 11830.16 186.63 52511.95 88888.00 2016-01-05 01:25:35.906 005 11830.16 186.59 52511.94 88888.00 2016-01-05 01:25:36.406 005 11830.24 186.57 52511.86 88888.00 2016-01-05 01:25:36.906 005 11830.28 186.57 52511.86 88888.00 2016-01-05 01:25:37.406 005 11830.25 186.55 52511.87 88888.00 2016-01-05 01:25:37.906 005 11830.28 186.57 52511.88 88888.00 2016-01-05 01:25:38.406 005 11830.28 186.58 52511.91 88888.00 2016-01-05 01:25:38.906 005 11830.23 186.54 52511.92 88888.00 2016-01-05 01:25:39.406 005 11830.17 186.51 52511.92 88888.00 2016-01-05 01:25:39.906 005 11830.10 186.48 52511.95 88888.00 2016-01-05 01:25:40.406 005 11830.11 186.49 52511.97 88888.00 2016-01-05 01:25:40.906 005 11830.07 186.53 52511.94 88888.00 2016-01-05 01:25:41.406 005 11830.11 186.54 52511.86 88888.00 2016-01-05 01:25:41.906 005 11830.15 186.55 52511.83 88888.00 2016-01-05 01:25:42.406 005 11830.15 186.54 52511.86 88888.00 2016-01-05 01:25:42.906 005 11830.15 186.54 52511.90 88888.00 2016-01-05 01:25:43.406 005 11830.12 186.51 52511.87 88888.00 2016-01-05 01:25:43.906 005 11830.03 186.48 52511.91 88888.00 2016-01-05 01:25:44.406 005 11830.06 186.46 52511.89 88888.00 2016-01-05 01:25:44.906 005 11830.16 186.54 52511.82 88888.00 2016-01-05 01:25:45.406 005 11830.17 186.54 52511.81 88888.00 2016-01-05 01:25:45.906 005 11830.16 186.49 52511.84 88888.00 2016-01-05 01:25:46.406 005 11830.16 186.50 52511.89 88888.00 2016-01-05 01:25:46.906 005 11830.18 186.54 52511.88 88888.00 2016-01-05 01:25:47.406 005 11830.18 186.56 52511.87 88888.00 2016-01-05 01:25:47.906 005 11830.16 186.60 52511.91 88888.00 2016-01-05 01:25:48.406 005 11830.18 186.63 52511.94 88888.00 2016-01-05 01:25:48.906 005 11830.21 186.58 52511.88 88888.00 2016-01-05 01:25:49.406 005 11830.20 186.56 52511.84 88888.00 2016-01-05 01:25:49.906 005 11830.19 186.59 52511.87 88888.00 2016-01-05 01:25:50.406 005 11830.20 186.59 52511.89 88888.00 2016-01-05 01:25:50.906 005 11830.20 186.58 52511.88 88888.00 2016-01-05 01:25:51.406 005 11830.20 186.58 52511.86 88888.00 2016-01-05 01:25:51.906 005 11830.19 186.60 52511.86 88888.00 2016-01-05 01:25:52.406 005 11830.15 186.60 52511.86 88888.00 2016-01-05 01:25:52.906 005 11830.10 186.65 52511.87 88888.00 2016-01-05 01:25:53.406 005 11830.18 186.69 52511.87 88888.00 2016-01-05 01:25:53.906 005 11830.21 186.68 52511.87 88888.00 2016-01-05 01:25:54.406 005 11830.17 186.66 52511.89 88888.00 2016-01-05 01:25:54.906 005 11830.16 186.65 52511.89 88888.00 2016-01-05 01:25:55.407 005 11830.16 186.60 52511.88 88888.00 2016-01-05 01:25:55.907 005 11830.23 186.61 52511.84 88888.00 2016-01-05 01:25:56.407 005 11830.25 186.64 52511.84 88888.00 2016-01-05 01:25:56.907 005 11830.23 186.64 52511.83 88888.00 2016-01-05 01:25:57.407 005 11830.21 186.60 52511.82 88888.00 2016-01-05 01:25:57.907 005 11830.20 186.57 52511.82 88888.00 2016-01-05 01:25:58.407 005 11830.20 186.61 52511.81 88888.00 2016-01-05 01:25:58.907 005 11830.21 186.60 52511.83 88888.00 2016-01-05 01:25:59.407 005 11830.17 186.58 52511.87 88888.00 2016-01-05 01:25:59.907 005 11830.18 186.57 52511.87 88888.00 2016-01-05 01:26:00.407 005 11830.16 186.54 52511.86 88888.00 2016-01-05 01:26:00.907 005 11830.14 186.55 52511.88 88888.00 2016-01-05 01:26:01.407 005 11830.15 186.55 52511.92 88888.00 2016-01-05 01:26:01.907 005 11830.16 186.55 52511.92 88888.00 2016-01-05 01:26:02.407 005 11830.11 186.55 52511.86 88888.00 2016-01-05 01:26:02.907 005 11830.12 186.54 52511.81 88888.00 2016-01-05 01:26:03.407 005 11830.12 186.49 52511.83 88888.00 2016-01-05 01:26:03.907 005 11830.11 186.55 52511.88 88888.00 2016-01-05 01:26:04.407 005 11830.09 186.55 52511.87 88888.00 2016-01-05 01:26:04.907 005 11830.07 186.54 52511.83 88888.00 2016-01-05 01:26:05.407 005 11830.12 186.48 52511.87 88888.00 2016-01-05 01:26:05.907 005 11830.09 186.46 52511.94 88888.00 2016-01-05 01:26:06.407 005 11829.97 186.53 52511.98 88888.00 2016-01-05 01:26:06.907 005 11829.94 186.51 52512.00 88888.00 2016-01-05 01:26:07.407 005 11830.05 186.51 52511.91 88888.00 2016-01-05 01:26:07.907 005 11830.15 186.49 52511.83 88888.00 2016-01-05 01:26:08.407 005 11830.14 186.48 52511.84 88888.00 2016-01-05 01:26:08.907 005 11830.14 186.50 52511.81 88888.00 2016-01-05 01:26:09.407 005 11830.12 186.53 52511.84 88888.00 2016-01-05 01:26:09.907 005 11830.11 186.55 52511.84 88888.00 2016-01-05 01:26:10.407 005 11830.12 186.53 52511.84 88888.00 2016-01-05 01:26:10.907 005 11830.14 186.49 52511.83 88888.00 2016-01-05 01:26:11.407 005 11830.15 186.50 52511.84 88888.00 2016-01-05 01:26:11.907 005 11830.16 186.49 52511.83 88888.00 2016-01-05 01:26:12.407 005 11830.18 186.49 52511.79 88888.00 2016-01-05 01:26:12.907 005 11830.16 186.53 52511.74 88888.00 2016-01-05 01:26:13.407 005 11830.16 186.56 52511.72 88888.00 2016-01-05 01:26:13.907 005 11830.14 186.57 52511.74 88888.00 2016-01-05 01:26:14.407 005 11830.15 186.58 52511.73 88888.00 2016-01-05 01:26:14.907 005 11830.17 186.55 52511.73 88888.00 2016-01-05 01:26:15.407 005 11830.18 186.53 52511.74 88888.00 2016-01-05 01:26:15.907 005 11830.17 186.57 52511.74 88888.00 2016-01-05 01:26:16.407 005 11830.16 186.56 52511.70 88888.00 2016-01-05 01:26:16.907 005 11830.18 186.56 52511.74 88888.00 2016-01-05 01:26:17.407 005 11830.19 186.55 52511.78 88888.00 2016-01-05 01:26:17.907 005 11830.17 186.50 52511.80 88888.00 2016-01-05 01:26:18.407 005 11830.15 186.50 52511.77 88888.00 2016-01-05 01:26:18.907 005 11830.15 186.47 52511.78 88888.00 2016-01-05 01:26:19.407 005 11830.12 186.48 52511.75 88888.00 2016-01-05 01:26:19.907 005 11830.15 186.50 52511.72 88888.00 2016-01-05 01:26:20.407 005 11830.19 186.55 52511.72 88888.00 2016-01-05 01:26:20.907 005 11830.20 186.55 52511.74 88888.00 2016-01-05 01:26:21.407 005 11830.11 186.55 52511.78 88888.00 2016-01-05 01:26:21.907 005 11830.09 186.56 52511.80 88888.00 2016-01-05 01:26:22.407 005 11830.17 186.58 52511.79 88888.00 2016-01-05 01:26:22.907 005 11830.17 186.57 52511.74 88888.00 2016-01-05 01:26:23.407 005 11830.17 186.55 52511.73 88888.00 2016-01-05 01:26:23.907 005 11830.16 186.49 52511.74 88888.00 2016-01-05 01:26:24.407 005 11830.10 186.50 52511.78 88888.00 2016-01-05 01:26:24.907 005 11830.11 186.50 52511.77 88888.00 2016-01-05 01:26:25.407 005 11830.11 186.53 52511.73 88888.00 2016-01-05 01:26:25.907 005 11830.12 186.53 52511.72 88888.00 2016-01-05 01:26:26.407 005 11830.14 186.49 52511.74 88888.00 2016-01-05 01:26:26.907 005 11830.14 186.51 52511.79 88888.00 2016-01-05 01:26:27.407 005 11830.16 186.55 52511.79 88888.00 2016-01-05 01:26:27.907 005 11830.16 186.54 52511.81 88888.00 2016-01-05 01:26:28.407 005 11830.14 186.56 52511.78 88888.00 2016-01-05 01:26:28.907 005 11830.19 186.57 52511.77 88888.00 2016-01-05 01:26:29.407 005 11830.20 186.53 52511.80 88888.00 2016-01-05 01:26:29.907 005 11830.19 186.53 52511.82 88888.00 2016-01-05 01:26:30.407 005 11830.17 186.55 52511.87 88888.00 2016-01-05 01:26:30.907 005 11830.15 186.55 52511.86 88888.00 2016-01-05 01:26:31.407 005 11830.09 186.55 52511.90 88888.00 2016-01-05 01:26:31.907 005 11830.07 186.54 52511.90 88888.00 2016-01-05 01:26:32.407 005 11830.10 186.54 52511.88 88888.00 2016-01-05 01:26:32.907 005 11830.12 186.57 52511.87 88888.00 2016-01-05 01:26:33.407 005 11830.12 186.58 52511.91 88888.00 2016-01-05 01:26:33.907 005 11830.10 186.61 52511.88 88888.00 2016-01-05 01:26:34.407 005 11830.10 186.64 52511.87 88888.00 2016-01-05 01:26:34.907 005 11830.11 186.63 52511.84 88888.00 2016-01-05 01:26:35.407 005 11830.11 186.58 52511.88 88888.00 2016-01-05 01:26:35.907 005 11830.14 186.57 52511.87 88888.00 2016-01-05 01:26:36.407 005 11830.16 186.59 52511.87 88888.00 2016-01-05 01:26:36.907 005 11830.17 186.59 52511.88 88888.00 2016-01-05 01:26:37.407 005 11830.16 186.60 52511.86 88888.00 2016-01-05 01:26:37.907 005 11830.15 186.59 52511.83 88888.00 2016-01-05 01:26:38.407 005 11830.16 186.57 52511.80 88888.00 2016-01-05 01:26:38.907 005 11830.20 186.55 52511.81 88888.00 2016-01-05 01:26:39.407 005 11830.20 186.54 52511.83 88888.00 2016-01-05 01:26:39.907 005 11830.20 186.55 52511.82 88888.00 2016-01-05 01:26:40.407 005 11830.24 186.57 52511.78 88888.00 2016-01-05 01:26:40.907 005 11830.20 186.55 52511.81 88888.00 2016-01-05 01:26:41.407 005 11830.20 186.54 52511.80 88888.00 2016-01-05 01:26:41.907 005 11830.17 186.50 52511.79 88888.00 2016-01-05 01:26:42.407 005 11830.16 186.50 52511.77 88888.00 2016-01-05 01:26:42.907 005 11830.14 186.54 52511.73 88888.00 2016-01-05 01:26:43.407 005 11830.15 186.53 52511.73 88888.00 2016-01-05 01:26:43.907 005 11830.17 186.56 52511.75 88888.00 2016-01-05 01:26:44.407 005 11830.16 186.58 52511.77 88888.00 2016-01-05 01:26:44.907 005 11830.17 186.60 52511.78 88888.00 2016-01-05 01:26:45.407 005 11830.08 186.60 52511.86 88888.00 2016-01-05 01:26:45.907 005 11830.05 186.63 52511.90 88888.00 2016-01-05 01:26:46.407 005 11830.09 186.58 52511.86 88888.00 2016-01-05 01:26:46.907 005 11830.10 186.58 52511.80 88888.00 2016-01-05 01:26:47.407 005 11830.11 186.60 52511.78 88888.00 2016-01-05 01:26:47.907 005 11830.08 186.61 52511.77 88888.00 2016-01-05 01:26:48.407 005 11830.05 186.61 52511.82 88888.00 2016-01-05 01:26:48.907 005 11830.09 186.59 52511.79 88888.00 2016-01-05 01:26:49.407 005 11830.12 186.55 52511.78 88888.00 2016-01-05 01:26:49.907 005 11830.11 186.54 52511.80 88888.00 2016-01-05 01:26:50.407 005 11830.10 186.57 52511.83 88888.00 2016-01-05 01:26:50.907 005 11830.05 186.60 52511.90 88888.00 2016-01-05 01:26:51.407 005 11830.07 186.57 52511.91 88888.00 2016-01-05 01:26:51.907 005 11830.14 186.56 52511.87 88888.00 2016-01-05 01:26:52.407 005 11830.09 186.55 52511.90 88888.00 2016-01-05 01:26:52.907 005 11830.02 186.51 52511.95 88888.00 2016-01-05 01:26:53.407 005 11830.02 186.51 52511.94 88888.00 2016-01-05 01:26:53.907 005 11830.07 186.51 52511.92 88888.00 2016-01-05 01:26:54.407 005 11830.12 186.50 52511.90 88888.00 2016-01-05 01:26:54.907 005 11830.11 186.51 52511.88 88888.00 2016-01-05 01:26:55.407 005 11830.09 186.54 52511.88 88888.00 2016-01-05 01:26:55.907 005 11830.07 186.51 52511.90 88888.00 2016-01-05 01:26:56.407 005 11830.09 186.51 52511.92 88888.00 2016-01-05 01:26:56.907 005 11830.10 186.53 52511.91 88888.00 2016-01-05 01:26:57.407 005 11830.10 186.53 52511.86 88888.00 2016-01-05 01:26:57.907 005 11830.06 186.51 52511.84 88888.00 2016-01-05 01:26:58.407 005 11830.03 186.47 52511.86 88888.00 2016-01-05 01:26:58.907 005 11830.05 186.49 52511.87 88888.00 2016-01-05 01:26:59.407 005 11829.99 186.46 52511.89 88888.00 2016-01-05 01:26:59.907 005 11829.98 186.39 52511.84 88888.00 2016-01-05 01:27:00.407 005 11830.00 186.39 52511.86 88888.00 2016-01-05 01:27:00.907 005 11829.98 186.39 52511.87 88888.00 2016-01-05 01:27:01.407 005 11829.94 186.41 52511.82 88888.00 2016-01-05 01:27:01.907 005 11829.92 186.42 52511.87 88888.00 2016-01-05 01:27:02.407 005 11829.94 186.45 52511.86 88888.00 2016-01-05 01:27:02.907 005 11829.92 186.45 52511.89 88888.00 2016-01-05 01:27:03.407 005 11829.92 186.40 52511.90 88888.00 2016-01-05 01:27:03.907 005 11829.92 186.38 52511.89 88888.00 2016-01-05 01:27:04.407 005 11829.89 186.39 52511.90 88888.00 2016-01-05 01:27:04.907 005 11829.86 186.41 52511.90 88888.00 2016-01-05 01:27:05.407 005 11829.89 186.41 52511.88 88888.00 2016-01-05 01:27:05.907 005 11829.89 186.40 52511.90 88888.00 2016-01-05 01:27:06.407 005 11829.88 186.39 52511.86 88888.00 2016-01-05 01:27:06.907 005 11829.88 186.40 52511.86 88888.00 2016-01-05 01:27:07.407 005 11829.85 186.41 52511.84 88888.00 2016-01-05 01:27:07.907 005 11829.83 186.44 52511.82 88888.00 2016-01-05 01:27:08.407 005 11829.81 186.44 52511.81 88888.00 2016-01-05 01:27:08.907 005 11829.82 186.47 52511.79 88888.00 2016-01-05 01:27:09.407 005 11829.82 186.48 52511.78 88888.00 2016-01-05 01:27:09.907 005 11829.83 186.47 52511.81 88888.00 2016-01-05 01:27:10.407 005 11829.85 186.47 52511.81 88888.00 2016-01-05 01:27:10.907 005 11829.86 186.47 52511.83 88888.00 2016-01-05 01:27:11.407 005 11829.84 186.47 52511.83 88888.00 2016-01-05 01:27:11.907 005 11829.83 186.47 52511.82 88888.00 2016-01-05 01:27:12.407 005 11829.77 186.44 52511.83 88888.00 2016-01-05 01:27:12.907 005 11829.77 186.44 52511.86 88888.00 2016-01-05 01:27:13.407 005 11829.77 186.45 52511.83 88888.00 2016-01-05 01:27:13.907 005 11829.82 186.45 52511.83 88888.00 2016-01-05 01:27:14.407 005 11829.83 186.44 52511.84 88888.00 2016-01-05 01:27:14.907 005 11829.84 186.38 52511.83 88888.00 2016-01-05 01:27:15.407 005 11829.88 186.39 52511.83 88888.00 2016-01-05 01:27:15.907 005 11829.86 186.45 52511.83 88888.00 2016-01-05 01:27:16.407 005 11829.89 186.47 52511.79 88888.00 2016-01-05 01:27:16.907 005 11829.92 186.45 52511.78 88888.00 2016-01-05 01:27:17.407 005 11829.91 186.44 52511.80 88888.00 2016-01-05 01:27:17.907 005 11829.91 186.46 52511.84 88888.00 2016-01-05 01:27:18.407 005 11829.91 186.42 52511.88 88888.00 2016-01-05 01:27:18.907 005 11829.92 186.38 52511.84 88888.00 2016-01-05 01:27:19.407 005 11829.90 186.36 52511.81 88888.00 2016-01-05 01:27:19.907 005 11829.89 186.34 52511.81 88888.00 2016-01-05 01:27:20.407 005 11829.91 186.30 52511.78 88888.00 2016-01-05 01:27:20.907 005 11829.89 186.29 52511.81 88888.00 2016-01-05 01:27:21.407 005 11829.85 186.31 52511.86 88888.00 2016-01-05 01:27:21.907 005 11829.79 186.26 52511.94 88888.00 2016-01-05 01:27:22.407 005 11829.81 186.27 52511.92 88888.00 2016-01-05 01:27:22.907 005 11829.90 186.32 52511.84 88888.00 2016-01-05 01:27:23.407 005 11829.90 186.32 52511.83 88888.00 2016-01-05 01:27:23.907 005 11829.86 186.30 52511.88 88888.00 2016-01-05 01:27:24.407 005 11829.89 186.27 52511.87 88888.00 2016-01-05 01:27:24.907 005 11829.90 186.22 52511.81 88888.00 2016-01-05 01:27:25.407 005 11829.90 186.22 52511.78 88888.00 2016-01-05 01:27:25.907 005 11829.90 186.26 52511.81 88888.00 2016-01-05 01:27:26.407 005 11829.92 186.27 52511.83 88888.00 2016-01-05 01:27:26.907 005 11829.94 186.25 52511.83 88888.00 2016-01-05 01:27:27.407 005 11829.97 186.20 52511.82 88888.00 2016-01-05 01:27:27.907 005 11829.94 186.20 52511.83 88888.00 2016-01-05 01:27:28.407 005 11829.93 186.19 52511.87 88888.00 2016-01-05 01:27:28.907 005 11829.94 186.19 52511.84 88888.00 2016-01-05 01:27:29.407 005 11829.92 186.12 52511.83 88888.00 2016-01-05 01:27:29.907 005 11829.93 186.13 52511.83 88888.00 2016-01-05 01:27:30.407 005 11829.95 186.17 52511.86 88888.00 2016-01-05 01:27:30.907 005 11829.94 186.17 52511.83 88888.00 2016-01-05 01:27:31.407 005 11829.93 186.18 52511.83 88888.00 2016-01-05 01:27:31.907 005 11829.94 186.19 52511.81 88888.00 2016-01-05 01:27:32.407 005 11829.95 186.18 52511.83 88888.00 2016-01-05 01:27:32.907 005 11829.91 186.18 52511.81 88888.00 2016-01-05 01:27:33.407 005 11829.91 186.19 52511.80 88888.00 2016-01-05 01:27:33.907 005 11829.97 186.19 52511.78 88888.00 2016-01-05 01:27:34.407 005 11829.97 186.18 52511.77 88888.00 2016-01-05 01:27:34.907 005 11829.95 186.16 52511.75 88888.00 2016-01-05 01:27:35.407 005 11829.98 186.11 52511.74 88888.00 2016-01-05 01:27:35.907 005 11830.03 186.10 52511.74 88888.00 2016-01-05 01:27:36.407 005 11830.07 186.10 52511.72 88888.00 2016-01-05 01:27:36.907 005 11830.03 186.10 52511.75 88888.00 2016-01-05 01:27:37.407 005 11830.00 186.10 52511.78 88888.00 2016-01-05 01:27:37.907 005 11830.01 186.10 52511.75 88888.00 2016-01-05 01:27:38.407 005 11829.99 186.11 52511.75 88888.00 2016-01-05 01:27:38.907 005 11829.98 186.12 52511.75 88888.00 2016-01-05 01:27:39.407 005 11829.94 186.12 52511.72 88888.00 2016-01-05 01:27:39.907 005 11829.94 186.15 52511.72 88888.00 2016-01-05 01:27:40.407 005 11830.00 186.15 52511.71 88888.00 2016-01-05 01:27:40.907 005 11830.00 186.12 52511.68 88888.00 2016-01-05 01:27:41.407 005 11829.98 186.10 52511.72 88888.00 2016-01-05 01:27:41.907 005 11829.95 186.13 52511.75 88888.00 2016-01-05 01:27:42.407 005 11829.95 186.13 52511.72 88888.00 2016-01-05 01:27:42.907 005 11829.93 186.17 52511.72 88888.00 2016-01-05 01:27:43.407 005 11829.93 186.16 52511.72 88888.00 2016-01-05 01:27:43.907 005 11829.98 186.13 52511.69 88888.00 2016-01-05 01:27:44.407 005 11829.95 186.17 52511.70 88888.00 2016-01-05 01:27:44.907 005 11829.97 186.21 52511.73 88888.00 2016-01-05 01:27:45.407 005 11829.98 186.24 52511.69 88888.00 2016-01-05 01:27:45.907 005 11829.98 186.24 52511.66 88888.00 2016-01-05 01:27:46.407 005 11829.99 186.28 52511.69 88888.00 2016-01-05 01:27:46.907 005 11829.98 186.29 52511.68 88888.00 2016-01-05 01:27:47.407 005 11829.98 186.28 52511.69 88888.00 2016-01-05 01:27:47.907 005 11829.98 186.25 52511.70 88888.00 2016-01-05 01:27:48.407 005 11829.99 186.20 52511.70 88888.00 2016-01-05 01:27:48.907 005 11830.00 186.18 52511.70 88888.00 2016-01-05 01:27:49.407 005 11830.01 186.25 52511.73 88888.00 2016-01-05 01:27:49.907 005 11830.01 186.26 52511.70 88888.00 2016-01-05 01:27:50.407 005 11830.00 186.26 52511.70 88888.00 2016-01-05 01:27:50.907 005 11830.02 186.25 52511.69 88888.00 2016-01-05 01:27:51.407 005 11830.03 186.26 52511.64 88888.00 2016-01-05 01:27:51.907 005 11830.05 186.25 52511.72 88888.00 2016-01-05 01:27:52.407 005 11830.06 186.25 52511.72 88888.00 2016-01-05 01:27:52.907 005 11830.05 186.24 52511.69 88888.00 2016-01-05 01:27:53.407 005 11830.05 186.25 52511.71 88888.00 2016-01-05 01:27:53.907 005 11830.06 186.27 52511.70 88888.00 2016-01-05 01:27:54.407 005 11830.09 186.29 52511.73 88888.00 2016-01-05 01:27:54.907 005 11830.07 186.27 52511.77 88888.00 2016-01-05 01:27:55.407 005 11830.03 186.26 52511.79 88888.00 2016-01-05 01:27:55.907 005 11830.02 186.28 52511.79 88888.00 2016-01-05 01:27:56.407 005 11830.01 186.32 52511.78 88888.00 2016-01-05 01:27:56.907 005 11830.00 186.36 52511.78 88888.00 2016-01-05 01:27:57.407 005 11829.99 186.35 52511.77 88888.00 2016-01-05 01:27:57.907 005 11829.99 186.36 52511.78 88888.00 2016-01-05 01:27:58.407 005 11829.97 186.38 52511.81 88888.00 2016-01-05 01:27:58.907 005 11829.98 186.34 52511.83 88888.00 2016-01-05 01:27:59.407 005 11829.97 186.30 52511.84 88888.00 2016-01-05 01:27:59.907 005 11829.95 186.28 52511.87 88888.00 2016-01-05 01:28:00.407 005 11829.97 186.28 52511.86 88888.00 2016-01-05 01:28:00.907 005 11829.95 186.27 52511.80 88888.00 2016-01-05 01:28:01.407 005 11829.94 186.28 52511.80 88888.00 2016-01-05 01:28:01.907 005 11829.94 186.28 52511.82 88888.00 2016-01-05 01:28:02.407 005 11829.98 186.28 52511.86 88888.00 2016-01-05 01:28:02.907 005 11829.97 186.28 52511.86 88888.00 2016-01-05 01:28:03.407 005 11829.93 186.27 52511.83 88888.00 2016-01-05 01:28:03.907 005 11829.95 186.28 52511.83 88888.00 2016-01-05 01:28:04.407 005 11829.94 186.28 52511.82 88888.00 2016-01-05 01:28:04.907 005 11829.89 186.28 52511.81 88888.00 2016-01-05 01:28:05.407 005 11829.92 186.30 52511.81 88888.00 2016-01-05 01:28:05.907 005 11829.94 186.36 52511.82 88888.00 2016-01-05 01:28:06.407 005 11829.95 186.35 52511.80 88888.00 2016-01-05 01:28:06.907 005 11829.97 186.35 52511.80 88888.00 2016-01-05 01:28:07.407 005 11829.95 186.34 52511.81 88888.00 2016-01-05 01:28:07.907 005 11829.98 186.35 52511.81 88888.00 2016-01-05 01:28:08.407 005 11829.98 186.29 52511.80 88888.00 2016-01-05 01:28:08.907 005 11829.93 186.28 52511.79 88888.00 2016-01-05 01:28:09.407 005 11829.98 186.28 52511.78 88888.00 2016-01-05 01:28:09.907 005 11829.95 186.25 52511.79 88888.00 2016-01-05 01:28:10.407 005 11829.94 186.24 52511.81 88888.00 2016-01-05 01:28:10.907 005 11830.01 186.25 52511.79 88888.00 2016-01-05 01:28:11.407 005 11830.05 186.25 52511.78 88888.00 2016-01-05 01:28:11.907 005 11830.05 186.20 52511.75 88888.00 2016-01-05 01:28:12.407 005 11830.05 186.19 52511.78 88888.00 2016-01-05 01:28:12.907 005 11830.05 186.22 52511.79 88888.00 2016-01-05 01:28:13.407 005 11830.03 186.21 52511.79 88888.00 2016-01-05 01:28:13.907 005 11830.03 186.20 52511.80 88888.00 2016-01-05 01:28:14.407 005 11830.06 186.25 52511.78 88888.00 2016-01-05 01:28:14.907 005 11830.09 186.28 52511.78 88888.00 2016-01-05 01:28:15.407 005 11830.10 186.26 52511.75 88888.00 2016-01-05 01:28:15.907 005 11830.10 186.26 52511.74 88888.00 2016-01-05 01:28:16.407 005 11830.10 186.27 52511.75 88888.00 2016-01-05 01:28:16.907 005 11830.08 186.29 52511.74 88888.00 2016-01-05 01:28:17.407 005 11830.08 186.29 52511.75 88888.00 2016-01-05 01:28:17.907 005 11830.09 186.27 52511.75 88888.00 2016-01-05 01:28:18.407 005 11830.12 186.30 52511.72 88888.00 2016-01-05 01:28:18.907 005 11830.16 186.27 52511.71 88888.00 2016-01-05 01:28:19.407 005 11830.15 186.28 52511.74 88888.00 2016-01-05 01:28:19.907 005 11830.10 186.29 52511.75 88888.00 2016-01-05 01:28:20.407 005 11830.10 186.26 52511.73 88888.00 2016-01-05 01:28:20.907 005 11830.11 186.27 52511.75 88888.00 2016-01-05 01:28:21.407 005 11830.09 186.27 52511.77 88888.00 2016-01-05 01:28:21.907 005 11830.06 186.26 52511.78 88888.00 2016-01-05 01:28:22.407 005 11830.06 186.26 52511.74 88888.00 2016-01-05 01:28:22.907 005 11830.02 186.28 52511.72 88888.00 2016-01-05 01:28:23.407 005 11829.97 186.26 52511.79 88888.00 2016-01-05 01:28:23.907 005 11829.98 186.24 52511.86 88888.00 2016-01-05 01:28:24.407 005 11830.00 186.25 52511.84 88888.00 2016-01-05 01:28:24.907 005 11829.90 186.26 52511.84 88888.00 2016-01-05 01:28:25.408 005 11829.94 186.28 52511.81 88888.00 2016-01-05 01:28:25.908 005 11830.00 186.29 52511.77 88888.00 2016-01-05 01:28:26.408 005 11830.01 186.27 52511.73 88888.00 2016-01-05 01:28:26.908 005 11830.00 186.27 52511.73 88888.00 2016-01-05 01:28:27.408 005 11830.03 186.26 52511.71 88888.00 2016-01-05 01:28:27.908 005 11830.06 186.21 52511.69 88888.00 2016-01-05 01:28:28.408 005 11830.05 186.21 52511.66 88888.00 2016-01-05 01:28:28.908 005 11830.03 186.26 52511.68 88888.00 2016-01-05 01:28:29.408 005 11830.01 186.21 52511.71 88888.00 2016-01-05 01:28:29.908 005 11830.02 186.19 52511.73 88888.00 2016-01-05 01:28:30.408 005 11830.05 186.19 52511.78 88888.00 2016-01-05 01:28:30.908 005 11830.00 186.20 52511.79 88888.00 2016-01-05 01:28:31.408 005 11829.95 186.22 52511.74 88888.00 2016-01-05 01:28:31.908 005 11829.94 186.24 52511.79 88888.00 2016-01-05 01:28:32.408 005 11830.01 186.24 52511.83 88888.00 2016-01-05 01:28:32.908 005 11830.09 186.24 52511.73 88888.00 2016-01-05 01:28:33.408 005 11830.09 186.25 52511.71 88888.00 2016-01-05 01:28:33.908 005 11830.07 186.26 52511.72 88888.00 2016-01-05 01:28:34.408 005 11830.05 186.27 52511.75 88888.00 2016-01-05 01:28:34.908 005 11830.03 186.26 52511.73 88888.00 2016-01-05 01:28:35.408 005 11830.07 186.27 52511.69 88888.00 2016-01-05 01:28:35.908 005 11830.07 186.25 52511.68 88888.00 2016-01-05 01:28:36.408 005 11830.07 186.25 52511.70 88888.00 2016-01-05 01:28:36.908 005 11830.08 186.29 52511.70 88888.00 2016-01-05 01:28:37.408 005 11830.07 186.26 52511.73 88888.00 2016-01-05 01:28:37.908 005 11830.08 186.27 52511.77 88888.00 2016-01-05 01:28:38.408 005 11830.10 186.27 52511.79 88888.00 2016-01-05 01:28:38.908 005 11830.09 186.26 52511.79 88888.00 2016-01-05 01:28:39.408 005 11830.09 186.26 52511.75 88888.00 2016-01-05 01:28:39.908 005 11830.07 186.28 52511.75 88888.00 2016-01-05 01:28:40.408 005 11830.07 186.28 52511.71 88888.00 2016-01-05 01:28:40.908 005 11830.07 186.26 52511.71 88888.00 2016-01-05 01:28:41.408 005 11830.06 186.28 52511.70 88888.00 2016-01-05 01:28:41.908 005 11830.09 186.31 52511.72 88888.00 2016-01-05 01:28:42.408 005 11830.12 186.34 52511.79 88888.00 2016-01-05 01:28:42.908 005 11830.10 186.37 52511.82 88888.00 2016-01-05 01:28:43.408 005 11830.07 186.41 52511.80 88888.00 2016-01-05 01:28:43.908 005 11830.07 186.40 52511.79 88888.00 2016-01-05 01:28:44.408 005 11830.06 186.40 52511.79 88888.00 2016-01-05 01:28:44.908 005 11830.06 186.38 52511.79 88888.00 2016-01-05 01:28:45.408 005 11830.07 186.39 52511.81 88888.00 2016-01-05 01:28:45.908 005 11830.07 186.46 52511.83 88888.00 2016-01-05 01:28:46.408 005 11830.02 186.44 52511.83 88888.00 2016-01-05 01:28:46.908 005 11830.06 186.44 52511.80 88888.00 2016-01-05 01:28:47.408 005 11830.09 186.46 52511.80 88888.00 2016-01-05 01:28:47.908 005 11830.08 186.49 52511.84 88888.00 2016-01-05 01:28:48.408 005 11830.07 186.50 52511.86 88888.00 2016-01-05 01:28:48.908 005 11830.09 186.48 52511.83 88888.00 2016-01-05 01:28:49.408 005 11830.07 186.47 52511.82 88888.00 2016-01-05 01:28:49.908 005 11830.02 186.46 52511.84 88888.00 2016-01-05 01:28:50.408 005 11830.01 186.50 52511.86 88888.00 2016-01-05 01:28:50.908 005 11829.99 186.51 52511.88 88888.00 2016-01-05 01:28:51.408 005 11830.00 186.51 52511.88 88888.00 2016-01-05 01:28:51.908 005 11830.05 186.51 52511.89 88888.00 2016-01-05 01:28:52.408 005 11830.10 186.53 52511.90 88888.00 2016-01-05 01:28:52.908 005 11830.12 186.57 52511.95 88888.00 2016-01-05 01:28:53.408 005 11830.11 186.54 52511.95 88888.00 2016-01-05 01:28:53.908 005 11830.08 186.54 52511.90 88888.00 2016-01-05 01:28:54.408 005 11830.06 186.54 52511.86 88888.00 2016-01-05 01:28:54.908 005 11830.05 186.55 52511.87 88888.00 2016-01-05 01:28:55.408 005 11830.08 186.55 52511.88 88888.00 2016-01-05 01:28:55.908 005 11830.08 186.56 52511.88 88888.00 2016-01-05 01:28:56.408 005 11830.09 186.57 52511.91 88888.00 2016-01-05 01:28:56.908 005 11830.03 186.56 52511.91 88888.00 2016-01-05 01:28:57.408 005 11830.07 186.54 52511.94 88888.00 2016-01-05 01:28:57.908 005 11830.07 186.50 52511.92 88888.00 2016-01-05 01:28:58.408 005 11830.07 186.55 52511.91 88888.00 2016-01-05 01:28:58.908 005 11830.00 186.53 52511.89 88888.00 2016-01-05 01:28:59.408 005 11830.00 186.51 52511.90 88888.00 2016-01-05 01:28:59.908 005 11830.02 186.51 52511.92 88888.00 2016-01-05 01:29:00.408 005 11830.03 186.49 52511.92 88888.00 2016-01-05 01:29:00.908 005 11830.02 186.53 52511.95 88888.00 2016-01-05 01:29:01.408 005 11830.03 186.50 52511.96 88888.00 2016-01-05 01:29:01.908 005 11830.03 186.49 52511.94 88888.00 2016-01-05 01:29:02.408 005 11830.01 186.48 52511.92 88888.00 2016-01-05 01:29:02.908 005 11830.03 186.53 52511.92 88888.00 2016-01-05 01:29:03.408 005 11830.03 186.54 52511.94 88888.00 2016-01-05 01:29:03.908 005 11830.02 186.54 52511.92 88888.00 2016-01-05 01:29:04.408 005 11830.03 186.51 52511.91 88888.00 2016-01-05 01:29:04.908 005 11830.02 186.51 52511.90 88888.00 2016-01-05 01:29:05.408 005 11830.01 186.48 52511.95 88888.00 2016-01-05 01:29:05.908 005 11830.05 186.47 52511.97 88888.00 2016-01-05 01:29:06.408 005 11830.06 186.47 52511.94 88888.00 2016-01-05 01:29:06.908 005 11830.05 186.46 52511.95 88888.00 2016-01-05 01:29:07.408 005 11830.01 186.46 52511.92 88888.00 2016-01-05 01:29:07.908 005 11830.03 186.47 52511.89 88888.00 2016-01-05 01:29:08.408 005 11830.00 186.49 52511.87 88888.00 2016-01-05 01:29:08.908 005 11830.01 186.48 52511.91 88888.00 2016-01-05 01:29:09.408 005 11830.01 186.45 52511.92 88888.00 2016-01-05 01:29:09.908 005 11830.03 186.46 52511.91 88888.00 2016-01-05 01:29:10.408 005 11830.05 186.45 52511.96 88888.00 2016-01-05 01:29:10.908 005 11829.99 186.41 52511.97 88888.00 2016-01-05 01:29:11.408 005 11829.95 186.39 52511.94 88888.00 2016-01-05 01:29:11.908 005 11830.01 186.38 52511.91 88888.00 2016-01-05 01:29:12.408 005 11830.01 186.37 52511.91 88888.00 2016-01-05 01:29:12.908 005 11829.99 186.36 52511.94 88888.00 2016-01-05 01:29:13.408 005 11830.00 186.34 52511.98 88888.00 2016-01-05 01:29:13.908 005 11829.98 186.37 52511.97 88888.00 2016-01-05 01:29:14.408 005 11829.97 186.39 52511.92 88888.00 2016-01-05 01:29:14.908 005 11829.95 186.36 52511.88 88888.00 2016-01-05 01:29:15.408 005 11829.99 186.34 52511.90 88888.00 2016-01-05 01:29:15.908 005 11830.01 186.35 52511.88 88888.00 2016-01-05 01:29:16.408 005 11829.95 186.35 52511.87 88888.00 2016-01-05 01:29:16.908 005 11829.98 186.28 52511.88 88888.00 2016-01-05 01:29:17.408 005 11829.98 186.28 52511.90 88888.00 2016-01-05 01:29:17.908 005 11829.97 186.28 52511.91 88888.00 2016-01-05 01:29:18.408 005 11829.97 186.25 52511.89 88888.00 2016-01-05 01:29:18.908 005 11829.98 186.25 52511.87 88888.00 2016-01-05 01:29:19.408 005 11829.99 186.24 52511.86 88888.00 2016-01-05 01:29:19.908 005 11830.01 186.25 52511.90 88888.00 2016-01-05 01:29:20.408 005 11830.03 186.24 52511.88 88888.00 2016-01-05 01:29:20.908 005 11830.02 186.22 52511.87 88888.00 2016-01-05 01:29:21.408 005 11830.02 186.25 52511.86 88888.00 2016-01-05 01:29:21.908 005 11830.02 186.24 52511.83 88888.00 2016-01-05 01:29:22.408 005 11830.02 186.25 52511.83 88888.00 2016-01-05 01:29:22.908 005 11830.06 186.24 52511.82 88888.00 2016-01-05 01:29:23.408 005 11830.00 186.22 52511.82 88888.00 2016-01-05 01:29:23.908 005 11829.98 186.25 52511.86 88888.00 2016-01-05 01:29:24.408 005 11829.98 186.26 52511.87 88888.00 2016-01-05 01:29:24.908 005 11829.98 186.25 52511.86 88888.00 2016-01-05 01:29:25.408 005 11829.98 186.25 52511.91 88888.00 2016-01-05 01:29:25.908 005 11829.98 186.27 52511.92 88888.00 2016-01-05 01:29:26.408 005 11829.97 186.27 52511.87 88888.00 2016-01-05 01:29:26.908 005 11829.97 186.27 52511.81 88888.00 2016-01-05 01:29:27.408 005 11829.99 186.28 52511.81 88888.00 2016-01-05 01:29:27.908 005 11830.00 186.27 52511.82 88888.00 2016-01-05 01:29:28.408 005 11829.94 186.27 52511.84 88888.00 2016-01-05 01:29:28.908 005 11829.93 186.31 52511.88 88888.00 2016-01-05 01:29:29.408 005 11829.92 186.29 52511.86 88888.00 2016-01-05 01:29:29.908 005 11829.89 186.29 52511.82 88888.00 2016-01-05 01:29:30.408 005 11829.86 186.28 52511.82 88888.00 2016-01-05 01:29:30.908 005 11829.88 186.30 52511.83 88888.00 2016-01-05 01:29:31.408 005 11829.88 186.34 52511.89 88888.00 2016-01-05 01:29:31.908 005 11829.91 186.32 52511.89 88888.00 2016-01-05 01:29:32.408 005 11829.92 186.31 52511.91 88888.00 2016-01-05 01:29:32.908 005 11829.90 186.29 52511.89 88888.00 2016-01-05 01:29:33.408 005 11829.90 186.28 52511.87 88888.00 2016-01-05 01:29:33.908 005 11829.89 186.29 52511.87 88888.00 2016-01-05 01:29:34.408 005 11829.89 186.28 52511.87 88888.00 2016-01-05 01:29:34.908 005 11829.82 186.29 52511.87 88888.00 2016-01-05 01:29:35.408 005 11829.83 186.31 52511.92 88888.00 2016-01-05 01:29:35.908 005 11829.85 186.29 52511.94 88888.00 2016-01-05 01:29:36.408 005 11829.86 186.32 52511.95 88888.00 2016-01-05 01:29:36.908 005 11829.81 186.31 52511.92 88888.00 2016-01-05 01:29:37.408 005 11829.83 186.32 52511.90 88888.00 2016-01-05 01:29:37.908 005 11829.80 186.35 52511.90 88888.00 2016-01-05 01:29:38.408 005 11829.82 186.36 52511.91 88888.00 2016-01-05 01:29:38.908 005 11829.85 186.37 52511.88 88888.00 2016-01-05 01:29:39.408 005 11829.82 186.36 52511.89 88888.00 2016-01-05 01:29:39.908 005 11829.82 186.37 52511.91 88888.00 2016-01-05 01:29:40.408 005 11829.82 186.36 52511.89 88888.00 2016-01-05 01:29:40.908 005 11829.83 186.38 52511.88 88888.00 2016-01-05 01:29:41.408 005 11829.82 186.34 52511.92 88888.00 2016-01-05 01:29:41.908 005 11829.81 186.37 52511.92 88888.00 2016-01-05 01:29:42.408 005 11829.83 186.38 52511.89 88888.00 2016-01-05 01:29:42.908 005 11829.82 186.40 52511.90 88888.00 2016-01-05 01:29:43.408 005 11829.80 186.37 52511.94 88888.00 2016-01-05 01:29:43.908 005 11829.77 186.35 52511.94 88888.00 2016-01-05 01:29:44.408 005 11829.79 186.37 52511.92 88888.00 2016-01-05 01:29:44.908 005 11829.77 186.40 52511.91 88888.00 2016-01-05 01:29:45.408 005 11829.80 186.40 52511.92 88888.00 2016-01-05 01:29:45.908 005 11829.79 186.37 52511.90 88888.00 2016-01-05 01:29:46.408 005 11829.77 186.37 52511.94 88888.00 2016-01-05 01:29:46.908 005 11829.77 186.41 52511.98 88888.00 2016-01-05 01:29:47.408 005 11829.74 186.39 52511.98 88888.00 2016-01-05 01:29:47.908 005 11829.73 186.38 52511.94 88888.00 2016-01-05 01:29:48.408 005 11829.73 186.36 52511.96 88888.00 2016-01-05 01:29:48.908 005 11829.71 186.34 52512.00 88888.00 2016-01-05 01:29:49.408 005 11829.66 186.35 52512.05 88888.00 2016-01-05 01:29:49.908 005 11829.71 186.37 52512.03 88888.00 2016-01-05 01:29:50.408 005 11829.75 186.38 52511.96 88888.00 2016-01-05 01:29:50.908 005 11829.74 186.35 52511.95 88888.00 2016-01-05 01:29:51.408 005 11829.76 186.34 52511.96 88888.00 2016-01-05 01:29:51.908 005 11829.74 186.35 52511.98 88888.00 2016-01-05 01:29:52.408 005 11829.77 186.37 52511.99 88888.00 2016-01-05 01:29:52.908 005 11829.80 186.39 52511.97 88888.00 2016-01-05 01:29:53.408 005 11829.75 186.37 52511.97 88888.00 2016-01-05 01:29:53.908 005 11829.75 186.37 52512.01 88888.00 2016-01-05 01:29:54.408 005 11829.74 186.34 52511.97 88888.00 2016-01-05 01:29:54.908 005 11829.73 186.35 52511.95 88888.00 2016-01-05 01:29:55.408 005 11829.74 186.35 52511.94 88888.00 2016-01-05 01:29:55.908 005 11829.74 186.31 52511.90 88888.00 2016-01-05 01:29:56.408 005 11829.75 186.31 52511.92 88888.00 2016-01-05 01:29:56.908 005 11829.73 186.31 52511.92 88888.00 2016-01-05 01:29:57.408 005 11829.68 186.34 52511.90 88888.00 2016-01-05 01:29:57.908 005 11829.67 186.35 52511.90 88888.00 2016-01-05 01:29:58.408 005 11829.66 186.35 52511.89 88888.00 2016-01-05 01:29:58.908 005 11829.67 186.32 52511.87 88888.00 2016-01-05 01:29:59.408 005 11829.65 186.31 52511.91 88888.00 2016-01-05 01:29:59.908 005 11829.65 186.31 52511.92 88888.00 2016-01-05 01:30:00.408 005 11829.68 186.31 52511.91 88888.00 2016-01-05 01:30:00.908 005 11829.65 186.29 52511.92 88888.00 2016-01-05 01:30:01.408 005 11829.64 186.32 52511.95 88888.00 2016-01-05 01:30:01.908 005 11829.65 186.31 52511.92 88888.00 2016-01-05 01:30:02.408 005 11829.70 186.28 52511.90 88888.00 2016-01-05 01:30:02.908 005 11829.63 186.26 52511.92 88888.00 2016-01-05 01:30:03.408 005 11829.62 186.26 52511.94 88888.00 2016-01-05 01:30:03.908 005 11829.60 186.22 52511.88 88888.00 2016-01-05 01:30:04.408 005 11829.60 186.19 52511.84 88888.00 2016-01-05 01:30:04.908 005 11829.62 186.20 52511.84 88888.00 2016-01-05 01:30:05.408 005 11829.63 186.21 52511.90 88888.00 2016-01-05 01:30:05.908 005 11829.63 186.25 52511.98 88888.00 2016-01-05 01:30:06.408 005 11829.64 186.24 52511.94 88888.00 2016-01-05 01:30:06.908 005 11829.65 186.22 52511.90 88888.00 2016-01-05 01:30:07.408 005 11829.64 186.25 52511.88 88888.00 2016-01-05 01:30:07.908 005 11829.60 186.22 52511.89 88888.00 2016-01-05 01:30:08.408 005 11829.63 186.24 52511.89 88888.00 2016-01-05 01:30:08.908 005 11829.64 186.21 52511.89 88888.00 2016-01-05 01:30:09.408 005 11829.64 186.20 52511.89 88888.00 2016-01-05 01:30:09.908 005 11829.64 186.25 52511.90 88888.00 2016-01-05 01:30:10.408 005 11829.66 186.25 52511.91 88888.00 2016-01-05 01:30:10.908 005 11829.65 186.19 52511.94 88888.00 2016-01-05 01:30:11.408 005 11829.70 186.24 52511.96 88888.00 2016-01-05 01:30:11.908 005 11829.71 186.26 52511.91 88888.00 2016-01-05 01:30:12.408 005 11829.68 186.26 52511.92 88888.00 2016-01-05 01:30:12.908 005 11829.64 186.26 52511.95 88888.00 2016-01-05 01:30:13.408 005 11829.66 186.25 52511.95 88888.00 2016-01-05 01:30:13.908 005 11829.67 186.22 52511.88 88888.00 2016-01-05 01:30:14.408 005 11829.67 186.25 52511.89 88888.00 2016-01-05 01:30:14.908 005 11829.64 186.26 52511.92 88888.00 2016-01-05 01:30:15.408 005 11829.67 186.25 52511.94 88888.00 2016-01-05 01:30:15.908 005 11829.68 186.22 52511.94 88888.00 2016-01-05 01:30:16.408 005 11829.65 186.25 52511.91 88888.00 2016-01-05 01:30:16.908 005 11829.62 186.26 52511.97 88888.00 2016-01-05 01:30:17.408 005 11829.65 186.25 52511.98 88888.00 2016-01-05 01:30:17.908 005 11829.68 186.27 52511.98 88888.00 2016-01-05 01:30:18.408 005 11829.67 186.27 52511.98 88888.00 2016-01-05 01:30:18.908 005 11829.68 186.25 52511.99 88888.00 2016-01-05 01:30:19.408 005 11829.66 186.25 52511.96 88888.00 2016-01-05 01:30:19.908 005 11829.65 186.26 52511.98 88888.00 2016-01-05 01:30:20.408 005 11829.66 186.25 52511.95 88888.00 2016-01-05 01:30:20.908 005 11829.62 186.26 52511.96 88888.00 2016-01-05 01:30:21.408 005 11829.59 186.30 52512.01 88888.00 2016-01-05 01:30:21.908 005 11829.60 186.32 52512.01 88888.00 2016-01-05 01:30:22.408 005 11829.64 186.31 52511.97 88888.00 2016-01-05 01:30:22.908 005 11829.65 186.32 52511.96 88888.00 2016-01-05 01:30:23.408 005 11829.66 186.34 52511.98 88888.00 2016-01-05 01:30:23.908 005 11829.65 186.29 52511.99 88888.00 2016-01-05 01:30:24.408 005 11829.64 186.31 52511.96 88888.00 2016-01-05 01:30:24.908 005 11829.64 186.30 52511.90 88888.00 2016-01-05 01:30:25.408 005 11829.64 186.28 52511.92 88888.00 2016-01-05 01:30:25.908 005 11829.62 186.28 52511.99 88888.00 2016-01-05 01:30:26.408 005 11829.58 186.30 52511.98 88888.00 2016-01-05 01:30:26.908 005 11829.59 186.32 52512.00 88888.00 2016-01-05 01:30:27.408 005 11829.57 186.36 52512.00 88888.00 2016-01-05 01:30:27.908 005 11829.57 186.36 52511.97 88888.00 2016-01-05 01:30:28.408 005 11829.57 186.34 52511.97 88888.00 2016-01-05 01:30:28.908 005 11829.57 186.36 52511.97 88888.00 2016-01-05 01:30:29.408 005 11829.55 186.38 52511.96 88888.00 2016-01-05 01:30:29.908 005 11829.54 186.38 52511.92 88888.00 2016-01-05 01:30:30.408 005 11829.55 186.34 52511.95 88888.00 2016-01-05 01:30:30.908 005 11829.54 186.30 52511.94 88888.00 2016-01-05 01:30:31.408 005 11829.51 186.31 52511.90 88888.00 2016-01-05 01:30:31.908 005 11829.49 186.34 52511.89 88888.00 2016-01-05 01:30:32.408 005 11829.51 186.31 52511.91 88888.00 2016-01-05 01:30:32.908 005 11829.55 186.29 52511.88 88888.00 2016-01-05 01:30:33.408 005 11829.55 186.30 52511.86 88888.00 2016-01-05 01:30:33.908 005 11829.55 186.28 52511.88 88888.00 2016-01-05 01:30:34.408 005 11829.53 186.28 52511.87 88888.00 2016-01-05 01:30:34.908 005 11829.53 186.28 52511.84 88888.00 2016-01-05 01:30:35.408 005 11829.50 186.27 52511.87 88888.00 2016-01-05 01:30:35.908 005 11829.51 186.30 52511.90 88888.00 2016-01-05 01:30:36.408 005 11829.51 186.34 52511.91 88888.00 2016-01-05 01:30:36.908 005 11829.49 186.32 52511.94 88888.00 2016-01-05 01:30:37.408 005 11829.49 186.31 52511.94 88888.00 2016-01-05 01:30:37.908 005 11829.51 186.29 52511.92 88888.00 2016-01-05 01:30:38.408 005 11829.54 186.30 52511.97 88888.00 2016-01-05 01:30:38.908 005 11829.55 186.30 52511.91 88888.00 2016-01-05 01:30:39.408 005 11829.53 186.30 52511.89 88888.00 2016-01-05 01:30:39.908 005 11829.50 186.29 52511.90 88888.00 2016-01-05 01:30:40.408 005 11829.53 186.27 52511.88 88888.00 2016-01-05 01:30:40.908 005 11829.54 186.29 52511.92 88888.00 2016-01-05 01:30:41.408 005 11829.53 186.29 52511.95 88888.00 2016-01-05 01:30:41.908 005 11829.51 186.30 52511.95 88888.00 2016-01-05 01:30:42.408 005 11829.50 186.32 52511.94 88888.00 2016-01-05 01:30:42.908 005 11829.54 186.32 52511.94 88888.00 2016-01-05 01:30:43.408 005 11829.53 186.32 52511.95 88888.00 2016-01-05 01:30:43.908 005 11829.55 186.32 52511.94 88888.00 2016-01-05 01:30:44.408 005 11829.57 186.32 52511.94 88888.00 2016-01-05 01:30:44.908 005 11829.55 186.31 52511.98 88888.00 2016-01-05 01:30:45.408 005 11829.53 186.35 52511.99 88888.00 2016-01-05 01:30:45.908 005 11829.50 186.32 52511.98 88888.00 2016-01-05 01:30:46.408 005 11829.50 186.30 52511.95 88888.00 2016-01-05 01:30:46.908 005 11829.50 186.30 52511.95 88888.00 2016-01-05 01:30:47.408 005 11829.49 186.30 52511.89 88888.00 2016-01-05 01:30:47.908 005 11829.51 186.34 52511.87 88888.00 2016-01-05 01:30:48.408 005 11829.51 186.32 52511.89 88888.00 2016-01-05 01:30:48.908 005 11829.51 186.31 52511.87 88888.00 2016-01-05 01:30:49.408 005 11829.50 186.28 52511.90 88888.00 2016-01-05 01:30:49.908 005 11829.48 186.22 52511.92 88888.00 2016-01-05 01:30:50.408 005 11829.50 186.20 52511.90 88888.00 2016-01-05 01:30:50.908 005 11829.49 186.26 52511.89 88888.00 2016-01-05 01:30:51.408 005 11829.46 186.26 52511.90 88888.00 2016-01-05 01:30:51.908 005 11829.41 186.21 52511.92 88888.00 2016-01-05 01:30:52.408 005 11829.42 186.22 52511.92 88888.00 2016-01-05 01:30:52.908 005 11829.47 186.24 52511.94 88888.00 2016-01-05 01:30:53.408 005 11829.45 186.22 52511.96 88888.00 2016-01-05 01:30:53.908 005 11829.44 186.22 52511.98 88888.00 2016-01-05 01:30:54.408 005 11829.45 186.25 52511.94 88888.00 2016-01-05 01:30:54.908 005 11829.46 186.26 52511.88 88888.00 2016-01-05 01:30:55.408 005 11829.47 186.26 52511.90 88888.00 2016-01-05 01:30:55.908 005 11829.48 186.25 52511.91 88888.00 2016-01-05 01:30:56.408 005 11829.49 186.24 52511.89 88888.00 2016-01-05 01:30:56.908 005 11829.47 186.24 52511.90 88888.00 2016-01-05 01:30:57.408 005 11829.41 186.18 52511.95 88888.00 2016-01-05 01:30:57.908 005 11829.41 186.18 52511.97 88888.00 2016-01-05 01:30:58.408 005 11829.41 186.19 52511.97 88888.00 2016-01-05 01:30:58.908 005 11829.41 186.19 52511.95 88888.00 2016-01-05 01:30:59.408 005 11829.45 186.19 52511.95 88888.00 2016-01-05 01:30:59.908 005 11829.45 186.22 52511.92 88888.00 2016-01-05 01:31:00.408 005 11829.40 186.19 52511.88 88888.00 2016-01-05 01:31:00.908 005 11829.36 186.17 52511.83 88888.00 2016-01-05 01:31:01.408 005 11829.40 186.12 52511.84 88888.00 2016-01-05 01:31:01.908 005 11829.42 186.10 52511.83 88888.00 2016-01-05 01:31:02.408 005 11829.45 186.10 52511.84 88888.00 2016-01-05 01:31:02.908 005 11829.44 186.09 52511.87 88888.00 2016-01-05 01:31:03.408 005 11829.40 186.09 52511.83 88888.00 2016-01-05 01:31:03.908 005 11829.39 186.10 52511.81 88888.00 2016-01-05 01:31:04.408 005 11829.40 186.15 52511.81 88888.00 2016-01-05 01:31:04.908 005 11829.37 186.16 52511.79 88888.00 2016-01-05 01:31:05.408 005 11829.38 186.12 52511.82 88888.00 2016-01-05 01:31:05.908 005 11829.38 186.13 52511.84 88888.00 2016-01-05 01:31:06.408 005 11829.39 186.11 52511.84 88888.00 2016-01-05 01:31:06.908 005 11829.38 186.12 52511.81 88888.00 2016-01-05 01:31:07.408 005 11829.37 186.12 52511.79 88888.00 2016-01-05 01:31:07.908 005 11829.36 186.10 52511.80 88888.00 2016-01-05 01:31:08.408 005 11829.33 186.11 52511.81 88888.00 2016-01-05 01:31:08.908 005 11829.36 186.10 52511.81 88888.00 2016-01-05 01:31:09.408 005 11829.39 186.10 52511.83 88888.00 2016-01-05 01:31:09.908 005 11829.39 186.10 52511.81 88888.00 2016-01-05 01:31:10.409 005 11829.35 186.11 52511.81 88888.00 2016-01-05 01:31:10.909 005 11829.35 186.10 52511.82 88888.00 2016-01-05 01:31:11.409 005 11829.33 186.10 52511.80 88888.00 2016-01-05 01:31:11.909 005 11829.33 186.12 52511.77 88888.00 2016-01-05 01:31:12.409 005 11829.35 186.16 52511.75 88888.00 2016-01-05 01:31:12.909 005 11829.35 186.15 52511.79 88888.00 2016-01-05 01:31:13.409 005 11829.35 186.17 52511.78 88888.00 2016-01-05 01:31:13.909 005 11829.39 186.18 52511.80 88888.00 2016-01-05 01:31:14.409 005 11829.36 186.17 52511.83 88888.00 2016-01-05 01:31:14.909 005 11829.33 186.18 52511.82 88888.00 2016-01-05 01:31:15.409 005 11829.37 186.19 52511.78 88888.00 2016-01-05 01:31:15.909 005 11829.40 186.20 52511.77 88888.00 2016-01-05 01:31:16.409 005 11829.41 186.19 52511.77 88888.00 2016-01-05 01:31:16.909 005 11829.41 186.18 52511.79 88888.00 2016-01-05 01:31:17.409 005 11829.42 186.21 52511.82 88888.00 2016-01-05 01:31:17.909 005 11829.46 186.19 52511.82 88888.00 2016-01-05 01:31:18.409 005 11829.53 186.19 52511.84 88888.00 2016-01-05 01:31:18.909 005 11829.54 186.17 52511.88 88888.00 2016-01-05 01:31:19.409 005 11829.53 186.15 52511.84 88888.00 2016-01-05 01:31:19.909 005 11829.53 186.16 52511.83 88888.00 2016-01-05 01:31:20.409 005 11829.50 186.13 52511.86 88888.00 2016-01-05 01:31:20.909 005 11829.46 186.15 52511.86 88888.00 2016-01-05 01:31:21.409 005 11829.42 186.16 52511.83 88888.00 2016-01-05 01:31:21.909 005 11829.42 186.15 52511.83 88888.00 2016-01-05 01:31:22.409 005 11829.39 186.16 52511.84 88888.00 2016-01-05 01:31:22.909 005 11829.39 186.13 52511.83 88888.00 2016-01-05 01:31:23.409 005 11829.42 186.13 52511.83 88888.00 2016-01-05 01:31:23.909 005 11829.42 186.13 52511.81 88888.00 2016-01-05 01:31:24.409 005 11829.40 186.16 52511.80 88888.00 2016-01-05 01:31:24.909 005 11829.42 186.19 52511.77 88888.00 2016-01-05 01:31:25.409 005 11829.41 186.18 52511.80 88888.00 2016-01-05 01:31:25.909 005 11829.40 186.18 52511.83 88888.00 2016-01-05 01:31:26.409 005 11829.44 186.18 52511.82 88888.00 2016-01-05 01:31:26.909 005 11829.44 186.20 52511.80 88888.00 2016-01-05 01:31:27.409 005 11829.44 186.16 52511.80 88888.00 2016-01-05 01:31:27.909 005 11829.46 186.13 52511.79 88888.00 2016-01-05 01:31:28.409 005 11829.48 186.15 52511.81 88888.00 2016-01-05 01:31:28.909 005 11829.48 186.13 52511.84 88888.00 2016-01-05 01:31:29.409 005 11829.49 186.11 52511.83 88888.00 2016-01-05 01:31:29.909 005 11829.51 186.16 52511.84 88888.00 2016-01-05 01:31:30.409 005 11829.48 186.19 52511.86 88888.00 2016-01-05 01:31:30.909 005 11829.50 186.19 52511.89 88888.00 2016-01-05 01:31:31.409 005 11829.46 186.24 52511.82 88888.00 2016-01-05 01:31:31.909 005 11829.46 186.20 52511.79 88888.00 2016-01-05 01:31:32.409 005 11829.46 186.21 52511.84 88888.00 2016-01-05 01:31:32.909 005 11829.47 186.20 52511.87 88888.00 2016-01-05 01:31:33.409 005 11829.47 186.20 52511.87 88888.00 2016-01-05 01:31:33.909 005 11829.44 186.19 52511.83 88888.00 2016-01-05 01:31:34.409 005 11829.47 186.20 52511.86 88888.00 2016-01-05 01:31:34.909 005 11829.48 186.21 52511.88 88888.00 2016-01-05 01:31:35.409 005 11829.47 186.21 52511.86 88888.00 2016-01-05 01:31:35.909 005 11829.48 186.20 52511.88 88888.00 2016-01-05 01:31:36.409 005 11829.48 186.24 52511.89 88888.00 2016-01-05 01:31:36.909 005 11829.48 186.20 52511.90 88888.00 2016-01-05 01:31:37.409 005 11829.48 186.20 52511.87 88888.00 2016-01-05 01:31:37.909 005 11829.51 186.24 52511.86 88888.00 2016-01-05 01:31:38.409 005 11829.48 186.26 52511.84 88888.00 2016-01-05 01:31:38.909 005 11829.45 186.26 52511.84 88888.00 2016-01-05 01:31:39.409 005 11829.50 186.24 52511.86 88888.00 2016-01-05 01:31:39.909 005 11829.53 186.26 52511.84 88888.00 2016-01-05 01:31:40.409 005 11829.50 186.27 52511.84 88888.00 2016-01-05 01:31:40.909 005 11829.49 186.25 52511.84 88888.00 2016-01-05 01:31:41.409 005 11829.50 186.27 52511.84 88888.00 2016-01-05 01:31:41.909 005 11829.50 186.34 52511.84 88888.00 2016-01-05 01:31:42.409 005 11829.49 186.37 52511.86 88888.00 2016-01-05 01:31:42.909 005 11829.54 186.32 52511.86 88888.00 2016-01-05 01:31:43.409 005 11829.55 186.31 52511.87 88888.00 2016-01-05 01:31:43.909 005 11829.54 186.29 52511.88 88888.00 2016-01-05 01:31:44.409 005 11829.56 186.29 52511.84 88888.00 2016-01-05 01:31:44.909 005 11829.51 186.31 52511.82 88888.00 2016-01-05 01:31:45.409 005 11829.49 186.34 52511.84 88888.00 2016-01-05 01:31:45.909 005 11829.45 186.35 52511.86 88888.00 2016-01-05 01:31:46.409 005 11829.49 186.32 52511.83 88888.00 2016-01-05 01:31:46.909 005 11829.53 186.32 52511.83 88888.00 2016-01-05 01:31:47.409 005 11829.53 186.31 52511.84 88888.00 2016-01-05 01:31:47.909 005 11829.50 186.31 52511.84 88888.00 2016-01-05 01:31:48.409 005 11829.50 186.32 52511.84 88888.00 2016-01-05 01:31:48.909 005 11829.48 186.31 52511.89 88888.00 2016-01-05 01:31:49.409 005 11829.45 186.28 52511.91 88888.00 2016-01-05 01:31:49.909 005 11829.45 186.29 52511.94 88888.00 2016-01-05 01:31:50.409 005 11829.47 186.30 52511.92 88888.00 2016-01-05 01:31:50.909 005 11829.47 186.35 52511.91 88888.00 2016-01-05 01:31:51.409 005 11829.41 186.38 52511.88 88888.00 2016-01-05 01:31:51.909 005 11829.42 186.39 52511.89 88888.00 2016-01-05 01:31:52.409 005 11829.42 186.39 52511.92 88888.00 2016-01-05 01:31:52.909 005 11829.40 186.36 52511.95 88888.00 2016-01-05 01:31:53.409 005 11829.40 186.36 52511.96 88888.00 2016-01-05 01:31:53.909 005 11829.37 186.36 52511.91 88888.00 2016-01-05 01:31:54.409 005 11829.39 186.35 52511.88 88888.00 2016-01-05 01:31:54.909 005 11829.39 186.36 52511.86 88888.00 2016-01-05 01:31:55.409 005 11829.38 186.35 52511.86 88888.00 2016-01-05 01:31:55.909 005 11829.36 186.32 52511.83 88888.00 2016-01-05 01:31:56.409 005 11829.38 186.38 52511.80 88888.00 2016-01-05 01:31:56.909 005 11829.36 186.38 52511.84 88888.00 2016-01-05 01:31:57.409 005 11829.35 186.38 52511.86 88888.00 2016-01-05 01:31:57.909 005 11829.36 186.36 52511.86 88888.00 2016-01-05 01:31:58.409 005 11829.37 186.35 52511.87 88888.00 2016-01-05 01:31:58.909 005 11829.33 186.36 52511.83 88888.00 2016-01-05 01:31:59.409 005 11829.31 186.38 52511.82 88888.00 2016-01-05 01:31:59.909 005 11829.32 186.38 52511.86 88888.00 2016-01-05 01:32:00.409 005 11829.33 186.40 52511.84 88888.00 2016-01-05 01:32:00.909 005 11829.32 186.38 52511.84 88888.00 2016-01-05 01:32:01.409 005 11829.36 186.37 52511.83 88888.00 2016-01-05 01:32:01.909 005 11829.35 186.36 52511.84 88888.00 2016-01-05 01:32:02.409 005 11829.33 186.35 52511.88 88888.00 2016-01-05 01:32:02.909 005 11829.32 186.37 52511.87 88888.00 2016-01-05 01:32:03.409 005 11829.33 186.40 52511.86 88888.00 2016-01-05 01:32:03.909 005 11829.35 186.37 52511.83 88888.00 2016-01-05 01:32:04.409 005 11829.32 186.36 52511.82 88888.00 2016-01-05 01:32:04.909 005 11829.33 186.35 52511.81 88888.00 2016-01-05 01:32:05.409 005 11829.32 186.36 52511.80 88888.00 2016-01-05 01:32:05.909 005 11829.31 186.36 52511.84 88888.00 2016-01-05 01:32:06.409 005 11829.30 186.36 52511.87 88888.00 2016-01-05 01:32:06.909 005 11829.28 186.36 52511.84 88888.00 2016-01-05 01:32:07.409 005 11829.37 186.37 52511.86 88888.00 2016-01-05 01:32:07.909 005 11829.36 186.36 52511.89 88888.00 2016-01-05 01:32:08.409 005 11829.32 186.35 52511.88 88888.00 2016-01-05 01:32:08.909 005 11829.28 186.32 52511.92 88888.00 2016-01-05 01:32:09.409 005 11829.24 186.31 52512.00 88888.00 2016-01-05 01:32:09.909 005 11829.23 186.31 52511.98 88888.00 2016-01-05 01:32:10.409 005 11829.18 186.30 52512.01 88888.00 2016-01-05 01:32:10.909 005 11829.18 186.34 52512.04 88888.00 2016-01-05 01:32:11.409 005 11829.16 186.32 52512.05 88888.00 2016-01-05 01:32:11.909 005 11829.20 186.31 52512.00 88888.00 2016-01-05 01:32:12.409 005 11829.22 186.31 52511.97 88888.00 2016-01-05 01:32:12.909 005 11829.26 186.34 52511.87 88888.00 2016-01-05 01:32:13.409 005 11829.29 186.35 52511.83 88888.00 2016-01-05 01:32:13.909 005 11829.28 186.35 52511.84 88888.00 2016-01-05 01:32:14.409 005 11829.28 186.35 52511.86 88888.00 2016-01-05 01:32:14.909 005 11829.28 186.34 52511.90 88888.00 2016-01-05 01:32:15.409 005 11829.29 186.31 52511.87 88888.00 2016-01-05 01:32:15.909 005 11829.29 186.30 52511.81 88888.00 2016-01-05 01:32:16.409 005 11829.28 186.31 52511.79 88888.00 2016-01-05 01:32:16.909 005 11829.28 186.27 52511.84 88888.00 2016-01-05 01:32:17.409 005 11829.27 186.25 52511.87 88888.00 2016-01-05 01:32:17.909 005 11829.24 186.24 52511.84 88888.00 2016-01-05 01:32:18.409 005 11829.19 186.26 52511.84 88888.00 2016-01-05 01:32:18.909 005 11829.15 186.25 52511.86 88888.00 2016-01-05 01:32:19.409 005 11829.14 186.24 52511.92 88888.00 2016-01-05 01:32:19.909 005 11829.15 186.22 52511.92 88888.00 2016-01-05 01:32:20.409 005 11829.18 186.18 52511.91 88888.00 2016-01-05 01:32:20.909 005 11829.16 186.17 52511.90 88888.00 2016-01-05 01:32:21.409 005 11829.19 186.17 52511.91 88888.00 2016-01-05 01:32:21.909 005 11829.22 186.13 52511.89 88888.00 2016-01-05 01:32:22.409 005 11829.20 186.11 52511.88 88888.00 2016-01-05 01:32:22.909 005 11829.15 186.12 52511.87 88888.00 2016-01-05 01:32:23.409 005 11829.13 186.13 52511.90 88888.00 2016-01-05 01:32:23.909 005 11829.15 186.12 52511.92 88888.00 2016-01-05 01:32:24.409 005 11829.14 186.13 52511.92 88888.00 2016-01-05 01:32:24.909 005 11829.14 186.13 52511.95 88888.00 2016-01-05 01:32:25.409 005 11829.14 186.15 52511.94 88888.00 2016-01-05 01:32:25.909 005 11829.12 186.17 52511.92 88888.00 2016-01-05 01:32:26.409 005 11829.09 186.20 52511.91 88888.00 2016-01-05 01:32:26.909 005 11829.09 186.18 52511.91 88888.00 2016-01-05 01:32:27.409 005 11829.10 186.17 52511.90 88888.00 2016-01-05 01:32:27.909 005 11829.10 186.16 52511.91 88888.00 2016-01-05 01:32:28.409 005 11829.14 186.19 52511.95 88888.00 2016-01-05 01:32:28.909 005 11829.15 186.19 52511.98 88888.00 2016-01-05 01:32:29.409 005 11829.09 186.17 52511.98 88888.00 2016-01-05 01:32:29.909 005 11829.06 186.13 52511.94 88888.00 2016-01-05 01:32:30.409 005 11829.06 186.12 52511.94 88888.00 2016-01-05 01:32:30.909 005 11829.02 186.18 52511.96 88888.00 2016-01-05 01:32:31.409 005 11829.02 186.20 52511.94 88888.00 2016-01-05 01:32:31.909 005 11829.03 186.18 52511.91 88888.00 2016-01-05 01:32:32.409 005 11829.05 186.19 52511.90 88888.00 2016-01-05 01:32:32.909 005 11829.04 186.17 52511.91 88888.00 2016-01-05 01:32:33.409 005 11829.07 186.13 52511.91 88888.00 2016-01-05 01:32:33.909 005 11829.06 186.18 52511.92 88888.00 2016-01-05 01:32:34.409 005 11829.02 186.22 52511.89 88888.00 2016-01-05 01:32:34.909 005 11828.97 186.21 52511.84 88888.00 2016-01-05 01:32:35.409 005 11828.93 186.20 52511.86 88888.00 2016-01-05 01:32:35.909 005 11828.94 186.20 52511.90 88888.00 2016-01-05 01:32:36.409 005 11828.95 186.24 52511.92 88888.00 2016-01-05 01:32:36.909 005 11828.92 186.22 52511.94 88888.00 2016-01-05 01:32:37.409 005 11828.88 186.22 52511.95 88888.00 2016-01-05 01:32:37.909 005 11828.92 186.28 52511.96 88888.00 2016-01-05 01:32:38.409 005 11828.95 186.25 52511.95 88888.00 2016-01-05 01:32:38.909 005 11828.92 186.25 52511.97 88888.00 2016-01-05 01:32:39.409 005 11828.89 186.24 52511.96 88888.00 2016-01-05 01:32:39.909 005 11828.92 186.24 52511.96 88888.00 2016-01-05 01:32:40.409 005 11828.89 186.26 52511.96 88888.00 2016-01-05 01:32:40.909 005 11828.89 186.27 52511.96 88888.00 2016-01-05 01:32:41.409 005 11828.89 186.30 52511.94 88888.00 2016-01-05 01:32:41.909 005 11828.89 186.31 52511.94 88888.00 2016-01-05 01:32:42.409 005 11828.88 186.30 52511.94 88888.00 2016-01-05 01:32:42.909 005 11828.92 186.31 52511.94 88888.00 2016-01-05 01:32:43.409 005 11828.93 186.34 52511.96 88888.00 2016-01-05 01:32:43.909 005 11828.89 186.32 52511.98 88888.00 2016-01-05 01:32:44.409 005 11828.92 186.35 52512.00 88888.00 2016-01-05 01:32:44.909 005 11828.93 186.37 52511.99 88888.00 2016-01-05 01:32:45.409 005 11828.91 186.37 52511.98 88888.00 2016-01-05 01:32:45.909 005 11828.89 186.36 52511.96 88888.00 2016-01-05 01:32:46.409 005 11828.87 186.37 52511.92 88888.00 2016-01-05 01:32:46.909 005 11828.86 186.35 52511.94 88888.00 2016-01-05 01:32:47.409 005 11828.88 186.37 52511.95 88888.00 2016-01-05 01:32:47.909 005 11828.84 186.39 52511.94 88888.00 2016-01-05 01:32:48.409 005 11828.80 186.37 52511.92 88888.00 2016-01-05 01:32:48.909 005 11828.83 186.37 52511.95 88888.00 2016-01-05 01:32:49.409 005 11828.83 186.37 52511.99 88888.00 2016-01-05 01:32:49.909 005 11828.81 186.41 52511.98 88888.00 2016-01-05 01:32:50.409 005 11828.81 186.41 52511.98 88888.00 2016-01-05 01:32:50.909 005 11828.77 186.41 52511.98 88888.00 2016-01-05 01:32:51.409 005 11828.71 186.40 52511.96 88888.00 2016-01-05 01:32:51.909 005 11828.71 186.41 52511.94 88888.00 2016-01-05 01:32:52.409 005 11828.75 186.42 52511.98 88888.00 2016-01-05 01:32:52.909 005 11828.76 186.45 52511.99 88888.00 2016-01-05 01:32:53.409 005 11828.72 186.44 52511.92 88888.00 2016-01-05 01:32:53.909 005 11828.71 186.49 52511.88 88888.00 2016-01-05 01:32:54.409 005 11828.70 186.51 52511.91 88888.00 2016-01-05 01:32:54.909 005 11828.66 186.47 52511.92 88888.00 2016-01-05 01:32:55.409 005 11828.68 186.47 52511.95 88888.00 2016-01-05 01:32:55.909 005 11828.71 186.55 52511.94 88888.00 2016-01-05 01:32:56.409 005 11828.71 186.56 52511.92 88888.00 2016-01-05 01:32:56.909 005 11828.70 186.55 52511.91 88888.00 2016-01-05 01:32:57.409 005 11828.66 186.56 52511.95 88888.00 2016-01-05 01:32:57.909 005 11828.63 186.56 52511.91 88888.00 2016-01-05 01:32:58.409 005 11828.66 186.54 52511.88 88888.00 2016-01-05 01:32:58.909 005 11828.69 186.51 52511.88 88888.00 2016-01-05 01:32:59.409 005 11828.67 186.54 52511.89 88888.00 2016-01-05 01:32:59.909 005 11828.61 186.53 52511.90 88888.00 2016-01-05 01:33:00.409 005 11828.63 186.50 52511.90 88888.00 2016-01-05 01:33:00.909 005 11828.68 186.51 52511.90 88888.00 2016-01-05 01:33:01.409 005 11828.66 186.53 52511.89 88888.00 2016-01-05 01:33:01.909 005 11828.65 186.55 52511.90 88888.00 2016-01-05 01:33:02.409 005 11828.63 186.53 52511.91 88888.00 2016-01-05 01:33:02.909 005 11828.65 186.56 52511.88 88888.00 2016-01-05 01:33:03.409 005 11828.67 186.57 52511.84 88888.00 2016-01-05 01:33:03.909 005 11828.65 186.59 52511.86 88888.00 2016-01-05 01:33:04.409 005 11828.59 186.55 52511.86 88888.00 2016-01-05 01:33:04.909 005 11828.61 186.53 52511.88 88888.00 2016-01-05 01:33:05.409 005 11828.65 186.54 52511.84 88888.00 2016-01-05 01:33:05.909 005 11828.63 186.54 52511.87 88888.00 2016-01-05 01:33:06.409 005 11828.63 186.54 52511.92 88888.00 2016-01-05 01:33:06.909 005 11828.68 186.56 52511.90 88888.00 2016-01-05 01:33:07.409 005 11828.70 186.54 52511.86 88888.00 2016-01-05 01:33:07.909 005 11828.69 186.51 52511.83 88888.00 2016-01-05 01:33:08.409 005 11828.70 186.55 52511.82 88888.00 2016-01-05 01:33:08.909 005 11828.71 186.58 52511.80 88888.00 2016-01-05 01:33:09.409 005 11828.68 186.56 52511.80 88888.00 2016-01-05 01:33:09.909 005 11828.66 186.55 52511.81 88888.00 2016-01-05 01:33:10.409 005 11828.66 186.57 52511.81 88888.00 2016-01-05 01:33:10.909 005 11828.70 186.57 52511.80 88888.00 2016-01-05 01:33:11.409 005 11828.75 186.58 52511.81 88888.00 2016-01-05 01:33:11.909 005 11828.71 186.58 52511.80 88888.00 2016-01-05 01:33:12.409 005 11828.74 186.60 52511.77 88888.00 2016-01-05 01:33:12.909 005 11828.78 186.59 52511.78 88888.00 2016-01-05 01:33:13.409 005 11828.74 186.58 52511.77 88888.00 2016-01-05 01:33:13.909 005 11828.74 186.58 52511.80 88888.00 2016-01-05 01:33:14.409 005 11828.75 186.61 52511.79 88888.00 2016-01-05 01:33:14.909 005 11828.75 186.57 52511.79 88888.00 2016-01-05 01:33:15.409 005 11828.76 186.56 52511.78 88888.00 2016-01-05 01:33:15.909 005 11828.77 186.57 52511.82 88888.00 2016-01-05 01:33:16.409 005 11828.79 186.55 52511.84 88888.00 2016-01-05 01:33:16.909 005 11828.80 186.57 52511.83 88888.00 2016-01-05 01:33:17.409 005 11828.80 186.55 52511.84 88888.00 2016-01-05 01:33:17.909 005 11828.80 186.51 52511.83 88888.00 2016-01-05 01:33:18.409 005 11828.76 186.48 52511.82 88888.00 2016-01-05 01:33:18.909 005 11828.76 186.45 52511.82 88888.00 2016-01-05 01:33:19.409 005 11828.75 186.47 52511.80 88888.00 2016-01-05 01:33:19.909 005 11828.72 186.49 52511.79 88888.00 2016-01-05 01:33:20.409 005 11828.74 186.53 52511.83 88888.00 2016-01-05 01:33:20.909 005 11828.76 186.53 52511.87 88888.00 2016-01-05 01:33:21.409 005 11828.77 186.50 52511.86 88888.00 2016-01-05 01:33:21.909 005 11828.79 186.51 52511.82 88888.00 2016-01-05 01:33:22.409 005 11828.83 186.50 52511.77 88888.00 2016-01-05 01:33:22.909 005 11828.80 186.53 52511.75 88888.00 2016-01-05 01:33:23.409 005 11828.77 186.51 52511.73 88888.00 2016-01-05 01:33:23.909 005 11828.81 186.50 52511.74 88888.00 2016-01-05 01:33:24.409 005 11828.80 186.55 52511.71 88888.00 2016-01-05 01:33:24.909 005 11828.77 186.57 52511.70 88888.00 2016-01-05 01:33:25.409 005 11828.77 186.55 52511.74 88888.00 2016-01-05 01:33:25.909 005 11828.78 186.53 52511.72 88888.00 2016-01-05 01:33:26.409 005 11828.79 186.49 52511.69 88888.00 2016-01-05 01:33:26.909 005 11828.81 186.50 52511.70 88888.00 2016-01-05 01:33:27.409 005 11828.80 186.56 52511.74 88888.00 2016-01-05 01:33:27.909 005 11828.79 186.57 52511.74 88888.00 2016-01-05 01:33:28.409 005 11828.78 186.57 52511.73 88888.00 2016-01-05 01:33:28.909 005 11828.81 186.54 52511.75 88888.00 2016-01-05 01:33:29.409 005 11828.81 186.53 52511.77 88888.00 2016-01-05 01:33:29.909 005 11828.80 186.54 52511.77 88888.00 2016-01-05 01:33:30.409 005 11828.83 186.54 52511.77 88888.00 2016-01-05 01:33:30.909 005 11828.79 186.54 52511.77 88888.00 2016-01-05 01:33:31.409 005 11828.76 186.54 52511.81 88888.00 2016-01-05 01:33:31.909 005 11828.74 186.51 52511.81 88888.00 2016-01-05 01:33:32.409 005 11828.76 186.49 52511.81 88888.00 2016-01-05 01:33:32.909 005 11828.79 186.53 52511.77 88888.00 2016-01-05 01:33:33.409 005 11828.81 186.54 52511.74 88888.00 2016-01-05 01:33:33.909 005 11828.83 186.51 52511.73 88888.00 2016-01-05 01:33:34.409 005 11828.88 186.55 52511.73 88888.00 2016-01-05 01:33:34.909 005 11828.93 186.57 52511.74 88888.00 2016-01-05 01:33:35.409 005 11828.92 186.54 52511.75 88888.00 2016-01-05 01:33:35.909 005 11828.87 186.54 52511.77 88888.00 2016-01-05 01:33:36.409 005 11828.87 186.58 52511.77 88888.00 2016-01-05 01:33:36.909 005 11828.87 186.60 52511.79 88888.00 2016-01-05 01:33:37.409 005 11828.88 186.59 52511.75 88888.00 2016-01-05 01:33:37.909 005 11828.85 186.59 52511.72 88888.00 2016-01-05 01:33:38.409 005 11828.86 186.59 52511.72 88888.00 2016-01-05 01:33:38.909 005 11828.83 186.58 52511.74 88888.00 2016-01-05 01:33:39.409 005 11828.85 186.61 52511.75 88888.00 2016-01-05 01:33:39.909 005 11828.86 186.60 52511.74 88888.00 2016-01-05 01:33:40.409 005 11828.87 186.60 52511.74 88888.00 2016-01-05 01:33:40.909 005 11828.89 186.63 52511.72 88888.00 2016-01-05 01:33:41.409 005 11828.89 186.60 52511.73 88888.00 2016-01-05 01:33:41.909 005 11828.92 186.64 52511.74 88888.00 2016-01-05 01:33:42.409 005 11828.93 186.68 52511.75 88888.00 2016-01-05 01:33:42.909 005 11828.93 186.68 52511.72 88888.00 2016-01-05 01:33:43.409 005 11828.93 186.69 52511.72 88888.00 2016-01-05 01:33:43.909 005 11828.89 186.68 52511.73 88888.00 2016-01-05 01:33:44.409 005 11828.89 186.67 52511.74 88888.00 2016-01-05 01:33:44.909 005 11828.93 186.64 52511.77 88888.00 2016-01-05 01:33:45.410 005 11828.94 186.65 52511.74 88888.00 2016-01-05 01:33:45.910 005 11828.92 186.64 52511.74 88888.00 2016-01-05 01:33:46.410 005 11828.93 186.65 52511.72 88888.00 2016-01-05 01:33:46.910 005 11828.91 186.65 52511.75 88888.00 2016-01-05 01:33:47.410 005 11828.91 186.63 52511.77 88888.00 2016-01-05 01:33:47.910 005 11828.94 186.66 52511.74 88888.00 2016-01-05 01:33:48.410 005 11828.95 186.70 52511.75 88888.00 2016-01-05 01:33:48.910 005 11828.93 186.69 52511.74 88888.00 2016-01-05 01:33:49.410 005 11828.93 186.67 52511.80 88888.00 2016-01-05 01:33:49.910 005 11828.95 186.67 52511.81 88888.00 2016-01-05 01:33:50.410 005 11828.94 186.68 52511.82 88888.00 2016-01-05 01:33:50.910 005 11828.92 186.67 52511.79 88888.00 2016-01-05 01:33:51.410 005 11828.94 186.67 52511.83 88888.00 2016-01-05 01:33:51.910 005 11828.93 186.69 52511.87 88888.00 2016-01-05 01:33:52.410 005 11828.96 186.70 52511.86 88888.00 2016-01-05 01:33:52.910 005 11828.98 186.74 52511.83 88888.00 2016-01-05 01:33:53.410 005 11828.97 186.78 52511.86 88888.00 2016-01-05 01:33:53.910 005 11828.97 186.76 52511.83 88888.00 2016-01-05 01:33:54.410 005 11828.96 186.70 52511.87 88888.00 2016-01-05 01:33:54.910 005 11828.92 186.67 52511.89 88888.00 2016-01-05 01:33:55.410 005 11828.93 186.67 52511.86 88888.00 2016-01-05 01:33:55.910 005 11828.95 186.66 52511.86 88888.00 2016-01-05 01:33:56.410 005 11828.94 186.66 52511.92 88888.00 2016-01-05 01:33:56.910 005 11828.89 186.69 52511.90 88888.00 2016-01-05 01:33:57.410 005 11828.83 186.71 52511.88 88888.00 2016-01-05 01:33:57.910 005 11828.86 186.71 52511.89 88888.00 2016-01-05 01:33:58.410 005 11828.89 186.70 52511.83 88888.00 2016-01-05 01:33:58.910 005 11828.91 186.71 52511.84 88888.00 2016-01-05 01:33:59.410 005 11828.93 186.76 52511.86 88888.00 2016-01-05 01:33:59.910 005 11828.91 186.75 52511.86 88888.00 2016-01-05 01:34:00.410 005 11828.94 186.70 52511.80 88888.00 2016-01-05 01:34:00.910 005 11828.96 186.69 52511.81 88888.00 2016-01-05 01:34:01.410 005 11828.98 186.73 52511.83 88888.00 2016-01-05 01:34:01.910 005 11828.98 186.73 52511.88 88888.00 2016-01-05 01:34:02.410 005 11828.97 186.73 52511.84 88888.00 2016-01-05 01:34:02.910 005 11828.95 186.73 52511.82 88888.00 2016-01-05 01:34:03.410 005 11828.97 186.73 52511.77 88888.00 2016-01-05 01:34:03.910 005 11829.00 186.74 52511.82 88888.00 2016-01-05 01:34:04.410 005 11828.98 186.75 52511.82 88888.00 2016-01-05 01:34:04.910 005 11829.00 186.71 52511.78 88888.00 2016-01-05 01:34:05.410 005 11829.01 186.70 52511.75 88888.00 2016-01-05 01:34:05.910 005 11829.03 186.65 52511.81 88888.00 2016-01-05 01:34:06.410 005 11829.05 186.66 52511.82 88888.00 2016-01-05 01:34:06.910 005 11829.00 186.65 52511.80 88888.00 2016-01-05 01:34:07.410 005 11829.02 186.66 52511.79 88888.00 2016-01-05 01:34:07.910 005 11829.02 186.73 52511.78 88888.00 2016-01-05 01:34:08.410 005 11829.03 186.73 52511.79 88888.00 2016-01-05 01:34:08.910 005 11829.02 186.73 52511.77 88888.00 2016-01-05 01:34:09.410 005 11829.00 186.73 52511.77 88888.00 2016-01-05 01:34:09.910 005 11829.00 186.73 52511.77 88888.00 2016-01-05 01:34:10.410 005 11829.00 186.69 52511.78 88888.00 2016-01-05 01:34:10.910 005 11829.04 186.71 52511.78 88888.00 2016-01-05 01:34:11.410 005 11829.06 186.73 52511.74 88888.00 2016-01-05 01:34:11.910 005 11829.05 186.75 52511.74 88888.00 2016-01-05 01:34:12.410 005 11829.05 186.77 52511.72 88888.00 2016-01-05 01:34:12.910 005 11829.02 186.76 52511.70 88888.00 2016-01-05 01:34:13.410 005 11829.00 186.78 52511.73 88888.00 2016-01-05 01:34:13.910 005 11829.07 186.79 52511.75 88888.00 2016-01-05 01:34:14.410 005 11829.05 186.77 52511.73 88888.00 2016-01-05 01:34:14.910 005 11829.09 186.75 52511.74 88888.00 2016-01-05 01:34:15.410 005 11829.11 186.78 52511.73 88888.00 2016-01-05 01:34:15.910 005 11829.11 186.81 52511.71 88888.00 2016-01-05 01:34:16.410 005 11829.11 186.81 52511.72 88888.00 2016-01-05 01:34:16.910 005 11829.11 186.86 52511.70 88888.00 2016-01-05 01:34:17.410 005 11829.12 186.90 52511.74 88888.00 2016-01-05 01:34:17.910 005 11829.13 186.87 52511.75 88888.00 2016-01-05 01:34:18.410 005 11829.14 186.83 52511.70 88888.00 2016-01-05 01:34:18.910 005 11829.15 186.83 52511.71 88888.00 2016-01-05 01:34:19.410 005 11829.12 186.85 52511.73 88888.00 2016-01-05 01:34:19.910 005 11829.14 186.86 52511.73 88888.00 2016-01-05 01:34:20.410 005 11829.13 186.85 52511.74 88888.00 2016-01-05 01:34:20.910 005 11829.11 186.87 52511.72 88888.00 2016-01-05 01:34:21.410 005 11829.12 186.90 52511.73 88888.00 2016-01-05 01:34:21.910 005 11829.12 186.89 52511.74 88888.00 2016-01-05 01:34:22.410 005 11829.13 186.90 52511.73 88888.00 2016-01-05 01:34:22.910 005 11829.13 186.89 52511.73 88888.00 2016-01-05 01:34:23.410 005 11829.14 186.87 52511.78 88888.00 2016-01-05 01:34:23.910 005 11829.11 186.86 52511.80 88888.00 2016-01-05 01:34:24.410 005 11829.11 186.87 52511.79 88888.00 2016-01-05 01:34:24.910 005 11829.15 186.89 52511.77 88888.00 2016-01-05 01:34:25.410 005 11829.13 186.89 52511.74 88888.00 2016-01-05 01:34:25.910 005 11829.11 186.86 52511.73 88888.00 2016-01-05 01:34:26.410 005 11829.13 186.86 52511.73 88888.00 2016-01-05 01:34:26.910 005 11829.10 186.88 52511.75 88888.00 2016-01-05 01:34:27.410 005 11829.09 186.89 52511.75 88888.00 2016-01-05 01:34:27.910 005 11829.12 186.86 52511.74 88888.00 2016-01-05 01:34:28.410 005 11829.10 186.88 52511.78 88888.00 2016-01-05 01:34:28.910 005 11829.09 186.89 52511.78 88888.00 2016-01-05 01:34:29.410 005 11829.10 186.89 52511.75 88888.00 2016-01-05 01:34:29.910 005 11829.06 186.92 52511.74 88888.00 2016-01-05 01:34:30.410 005 11829.03 186.90 52511.73 88888.00 2016-01-05 01:34:30.910 005 11829.02 186.94 52511.74 88888.00 2016-01-05 01:34:31.410 005 11829.01 186.95 52511.77 88888.00 2016-01-05 01:34:31.910 005 11828.98 186.98 52511.75 88888.00 2016-01-05 01:34:32.410 005 11829.00 186.99 52511.74 88888.00 2016-01-05 01:34:32.910 005 11829.06 186.98 52511.77 88888.00 2016-01-05 01:34:33.410 005 11829.06 186.98 52511.73 88888.00 2016-01-05 01:34:33.910 005 11829.06 186.95 52511.71 88888.00 2016-01-05 01:34:34.410 005 11829.05 186.97 52511.72 88888.00 2016-01-05 01:34:34.910 005 11829.03 187.03 52511.75 88888.00 2016-01-05 01:34:35.410 005 11829.03 187.04 52511.73 88888.00 2016-01-05 01:34:35.910 005 11829.04 187.05 52511.74 88888.00 2016-01-05 01:34:36.410 005 11829.04 187.03 52511.81 88888.00 2016-01-05 01:34:36.910 005 11829.04 186.99 52511.86 88888.00 2016-01-05 01:34:37.410 005 11829.02 187.04 52511.82 88888.00 2016-01-05 01:34:37.910 005 11829.02 187.05 52511.82 88888.00 2016-01-05 01:34:38.410 005 11829.02 187.03 52511.83 88888.00 2016-01-05 01:34:38.910 005 11828.98 187.02 52511.80 88888.00 2016-01-05 01:34:39.410 005 11828.98 187.03 52511.80 88888.00 2016-01-05 01:34:39.910 005 11829.01 187.05 52511.79 88888.00 2016-01-05 01:34:40.410 005 11829.04 187.02 52511.81 88888.00 2016-01-05 01:34:40.910 005 11829.02 187.03 52511.81 88888.00 2016-01-05 01:34:41.410 005 11829.03 187.07 52511.83 88888.00 2016-01-05 01:34:41.910 005 11829.03 187.10 52511.81 88888.00 2016-01-05 01:34:42.410 005 11829.05 187.13 52511.81 88888.00 2016-01-05 01:34:42.910 005 11829.05 187.12 52511.88 88888.00 2016-01-05 01:34:43.410 005 11829.02 187.12 52511.86 88888.00 2016-01-05 01:34:43.910 005 11829.02 187.14 52511.87 88888.00 2016-01-05 01:34:44.410 005 11829.04 187.12 52511.90 88888.00 2016-01-05 01:34:44.910 005 11829.02 187.14 52511.90 88888.00 2016-01-05 01:34:45.410 005 11829.00 187.13 52511.91 88888.00 2016-01-05 01:34:45.910 005 11829.01 187.13 52511.91 88888.00 2016-01-05 01:34:46.410 005 11828.97 187.19 52511.91 88888.00 2016-01-05 01:34:46.910 005 11828.94 187.22 52511.86 88888.00 2016-01-05 01:34:47.410 005 11828.93 187.19 52511.87 88888.00 2016-01-05 01:34:47.910 005 11828.93 187.22 52511.89 88888.00 2016-01-05 01:34:48.410 005 11828.93 187.25 52511.87 88888.00 2016-01-05 01:34:48.910 005 11828.92 187.26 52511.87 88888.00 2016-01-05 01:34:49.410 005 11828.89 187.29 52511.88 88888.00 2016-01-05 01:34:49.910 005 11828.91 187.27 52511.88 88888.00 2016-01-05 01:34:50.410 005 11828.89 187.25 52511.86 88888.00 2016-01-05 01:34:50.910 005 11828.88 187.21 52511.88 88888.00 2016-01-05 01:34:51.410 005 11828.88 187.19 52511.88 88888.00 2016-01-05 01:34:51.910 005 11828.88 187.18 52511.90 88888.00 2016-01-05 01:34:52.410 005 11828.85 187.21 52511.91 88888.00 2016-01-05 01:34:52.910 005 11828.85 187.23 52511.92 88888.00 2016-01-05 01:34:53.410 005 11828.88 187.22 52511.92 88888.00 2016-01-05 01:34:53.910 005 11828.89 187.22 52511.92 88888.00 2016-01-05 01:34:54.410 005 11828.89 187.23 52511.91 88888.00 2016-01-05 01:34:54.910 005 11828.88 187.26 52511.88 88888.00 2016-01-05 01:34:55.410 005 11828.84 187.26 52511.84 88888.00 2016-01-05 01:34:55.910 005 11828.83 187.27 52511.84 88888.00 2016-01-05 01:34:56.410 005 11828.85 187.26 52511.86 88888.00 2016-01-05 01:34:56.910 005 11828.81 187.26 52511.89 88888.00 2016-01-05 01:34:57.410 005 11828.81 187.26 52511.90 88888.00 2016-01-05 01:34:57.910 005 11828.80 187.27 52511.88 88888.00 2016-01-05 01:34:58.410 005 11828.76 187.28 52511.91 88888.00 2016-01-05 01:34:58.910 005 11828.72 187.32 52511.95 88888.00 2016-01-05 01:34:59.410 005 11828.75 187.37 52511.97 88888.00 2016-01-05 01:34:59.910 005 11828.74 187.38 52511.98 88888.00 2016-01-05 01:35:00.410 005 11828.74 187.35 52511.95 88888.00 2016-01-05 01:35:00.910 005 11828.72 187.36 52511.92 88888.00 2016-01-05 01:35:01.410 005 11828.69 187.36 52511.94 88888.00 2016-01-05 01:35:01.910 005 11828.65 187.36 52511.98 88888.00 2016-01-05 01:35:02.410 005 11828.66 187.36 52511.92 88888.00 2016-01-05 01:35:02.910 005 11828.66 187.35 52511.92 88888.00 2016-01-05 01:35:03.410 005 11828.65 187.41 52511.95 88888.00 2016-01-05 01:35:03.910 005 11828.66 187.42 52511.90 88888.00 2016-01-05 01:35:04.410 005 11828.65 187.39 52511.88 88888.00 2016-01-05 01:35:04.910 005 11828.63 187.37 52511.89 88888.00 2016-01-05 01:35:05.410 005 11828.66 187.42 52511.91 88888.00 2016-01-05 01:35:05.910 005 11828.67 187.45 52511.86 88888.00 2016-01-05 01:35:06.410 005 11828.66 187.42 52511.86 88888.00 2016-01-05 01:35:06.910 005 11828.69 187.42 52511.88 88888.00 2016-01-05 01:35:07.410 005 11828.67 187.45 52511.87 88888.00 2016-01-05 01:35:07.910 005 11828.65 187.46 52511.88 88888.00 2016-01-05 01:35:08.410 005 11828.67 187.45 52511.90 88888.00 2016-01-05 01:35:08.910 005 11828.68 187.44 52511.92 88888.00 2016-01-05 01:35:09.410 005 11828.68 187.44 52511.92 88888.00 2016-01-05 01:35:09.910 005 11828.65 187.39 52511.89 88888.00 2016-01-05 01:35:10.410 005 11828.63 187.44 52511.90 88888.00 2016-01-05 01:35:10.910 005 11828.63 187.47 52511.91 88888.00 2016-01-05 01:35:11.410 005 11828.65 187.51 52511.88 88888.00 2016-01-05 01:35:11.910 005 11828.62 187.52 52511.88 88888.00 2016-01-05 01:35:12.410 005 11828.60 187.51 52511.88 88888.00 2016-01-05 01:35:12.910 005 11828.59 187.52 52511.87 88888.00 2016-01-05 01:35:13.410 005 11828.58 187.55 52511.89 88888.00 2016-01-05 01:35:13.910 005 11828.61 187.55 52511.88 88888.00 2016-01-05 01:35:14.410 005 11828.61 187.50 52511.91 88888.00 2016-01-05 01:35:14.910 005 11828.54 187.50 52511.89 88888.00 2016-01-05 01:35:15.410 005 11828.49 187.55 52511.92 88888.00 2016-01-05 01:35:15.910 005 11828.51 187.58 52511.95 88888.00 2016-01-05 01:35:16.410 005 11828.53 187.55 52511.92 88888.00 2016-01-05 01:35:16.910 005 11828.52 187.53 52511.92 88888.00 2016-01-05 01:35:17.410 005 11828.53 187.54 52511.92 88888.00 2016-01-05 01:35:17.910 005 11828.54 187.54 52511.94 88888.00 2016-01-05 01:35:18.410 005 11828.54 187.55 52511.95 88888.00 2016-01-05 01:35:18.910 005 11828.50 187.54 52511.96 88888.00 2016-01-05 01:35:19.410 005 11828.44 187.54 52511.96 88888.00 2016-01-05 01:35:19.910 005 11828.47 187.51 52511.96 88888.00 2016-01-05 01:35:20.410 005 11828.51 187.53 52511.94 88888.00 2016-01-05 01:35:20.910 005 11828.52 187.53 52511.94 88888.00 2016-01-05 01:35:21.410 005 11828.54 187.58 52511.96 88888.00 2016-01-05 01:35:21.910 005 11828.57 187.58 52511.99 88888.00 2016-01-05 01:35:22.410 005 11828.56 187.61 52512.01 88888.00 2016-01-05 01:35:22.910 005 11828.54 187.57 52512.01 88888.00 2016-01-05 01:35:23.410 005 11828.53 187.55 52511.99 88888.00 2016-01-05 01:35:23.910 005 11828.51 187.51 52511.95 88888.00 2016-01-05 01:35:24.410 005 11828.49 187.52 52511.92 88888.00 2016-01-05 01:35:24.910 005 11828.48 187.53 52511.92 88888.00 2016-01-05 01:35:25.410 005 11828.50 187.55 52511.91 88888.00 2016-01-05 01:35:25.910 005 11828.50 187.57 52511.94 88888.00 2016-01-05 01:35:26.410 005 11828.49 187.56 52511.92 88888.00 2016-01-05 01:35:26.910 005 11828.47 187.60 52511.92 88888.00 2016-01-05 01:35:27.410 005 11828.50 187.57 52511.88 88888.00 2016-01-05 01:35:27.910 005 11828.49 187.58 52511.88 88888.00 2016-01-05 01:35:28.410 005 11828.44 187.60 52511.89 88888.00 2016-01-05 01:35:28.910 005 11828.39 187.56 52511.91 88888.00 2016-01-05 01:35:29.410 005 11828.39 187.56 52511.95 88888.00 2016-01-05 01:35:29.910 005 11828.35 187.57 52511.96 88888.00 2016-01-05 01:35:30.410 005 11828.33 187.60 52511.95 88888.00 2016-01-05 01:35:30.910 005 11828.35 187.61 52511.90 88888.00 2016-01-05 01:35:31.410 005 11828.39 187.55 52511.89 88888.00 2016-01-05 01:35:31.910 005 11828.40 187.54 52511.95 88888.00 2016-01-05 01:35:32.410 005 11828.41 187.54 52511.91 88888.00 2016-01-05 01:35:32.910 005 11828.43 187.52 52511.94 88888.00 2016-01-05 01:35:33.410 005 11828.41 187.54 52511.98 88888.00 2016-01-05 01:35:33.910 005 11828.39 187.53 52512.00 88888.00 2016-01-05 01:35:34.410 005 11828.35 187.50 52511.97 88888.00 2016-01-05 01:35:34.910 005 11828.33 187.48 52511.97 88888.00 2016-01-05 01:35:35.410 005 11828.33 187.47 52511.95 88888.00 2016-01-05 01:35:35.910 005 11828.32 187.46 52511.96 88888.00 2016-01-05 01:35:36.410 005 11828.31 187.47 52511.97 88888.00 2016-01-05 01:35:36.910 005 11828.31 187.50 52511.96 88888.00 2016-01-05 01:35:37.410 005 11828.28 187.47 52511.98 88888.00 2016-01-05 01:35:37.910 005 11828.30 187.46 52511.98 88888.00 2016-01-05 01:35:38.410 005 11828.28 187.45 52511.99 88888.00 2016-01-05 01:35:38.910 005 11828.27 187.46 52511.98 88888.00 2016-01-05 01:35:39.410 005 11828.27 187.44 52512.00 88888.00 2016-01-05 01:35:39.910 005 11828.25 187.41 52512.01 88888.00 2016-01-05 01:35:40.410 005 11828.24 187.37 52512.01 88888.00 2016-01-05 01:35:40.910 005 11828.23 187.41 52511.97 88888.00 2016-01-05 01:35:41.410 005 11828.26 187.39 52511.96 88888.00 2016-01-05 01:35:41.910 005 11828.23 187.38 52511.95 88888.00 2016-01-05 01:35:42.410 005 11828.22 187.33 52511.95 88888.00 2016-01-05 01:35:42.910 005 11828.19 187.33 52511.98 88888.00 2016-01-05 01:35:43.410 005 11828.19 187.35 52512.00 88888.00 2016-01-05 01:35:43.910 005 11828.21 187.34 52512.00 88888.00 2016-01-05 01:35:44.410 005 11828.21 187.31 52512.01 88888.00 2016-01-05 01:35:44.910 005 11828.15 187.35 52512.01 88888.00 2016-01-05 01:35:45.410 005 11828.15 187.37 52512.04 88888.00 2016-01-05 01:35:45.910 005 11828.21 187.36 52512.03 88888.00 2016-01-05 01:35:46.410 005 11828.18 187.32 52512.00 88888.00 2016-01-05 01:35:46.910 005 11828.18 187.27 52511.99 88888.00 2016-01-05 01:35:47.410 005 11828.18 187.29 52511.98 88888.00 2016-01-05 01:35:47.910 005 11828.24 187.27 52511.97 88888.00 2016-01-05 01:35:48.410 005 11828.25 187.28 52511.97 88888.00 2016-01-05 01:35:48.910 005 11828.22 187.27 52511.96 88888.00 2016-01-05 01:35:49.410 005 11828.22 187.26 52511.92 88888.00 2016-01-05 01:35:49.910 005 11828.24 187.24 52511.94 88888.00 2016-01-05 01:35:50.410 005 11828.24 187.22 52511.96 88888.00 2016-01-05 01:35:50.910 005 11828.24 187.23 52512.00 88888.00 2016-01-05 01:35:51.410 005 11828.18 187.22 52512.03 88888.00 2016-01-05 01:35:51.910 005 11828.19 187.26 52512.05 88888.00 2016-01-05 01:35:52.410 005 11828.17 187.31 52512.06 88888.00 2016-01-05 01:35:52.910 005 11828.17 187.34 52512.03 88888.00 2016-01-05 01:35:53.410 005 11828.23 187.34 52512.05 88888.00 2016-01-05 01:35:53.910 005 11828.21 187.34 52512.04 88888.00 2016-01-05 01:35:54.410 005 11828.17 187.35 52512.05 88888.00 2016-01-05 01:35:54.910 005 11828.18 187.34 52512.03 88888.00 2016-01-05 01:35:55.410 005 11828.17 187.32 52512.00 88888.00 2016-01-05 01:35:55.910 005 11828.15 187.31 52512.00 88888.00 2016-01-05 01:35:56.410 005 11828.16 187.36 52512.01 88888.00 2016-01-05 01:35:56.910 005 11828.14 187.35 52511.98 88888.00 2016-01-05 01:35:57.410 005 11828.08 187.34 52511.94 88888.00 2016-01-05 01:35:57.910 005 11828.08 187.32 52511.94 88888.00 2016-01-05 01:35:58.410 005 11828.13 187.32 52511.94 88888.00 2016-01-05 01:35:58.910 005 11828.12 187.33 52511.96 88888.00 2016-01-05 01:35:59.410 005 11828.09 187.32 52511.96 88888.00 2016-01-05 01:35:59.910 005 11828.08 187.32 52511.95 88888.00 2016-01-05 01:36:00.410 005 11828.08 187.35 52511.96 88888.00 2016-01-05 01:36:00.910 005 11828.07 187.35 52511.91 88888.00 2016-01-05 01:36:01.410 005 11828.08 187.34 52511.92 88888.00 2016-01-05 01:36:01.910 005 11828.12 187.35 52511.92 88888.00 2016-01-05 01:36:02.410 005 11828.10 187.35 52511.95 88888.00 2016-01-05 01:36:02.910 005 11828.09 187.35 52511.96 88888.00 2016-01-05 01:36:03.410 005 11828.09 187.35 52511.95 88888.00 2016-01-05 01:36:03.910 005 11828.17 187.32 52511.97 88888.00 2016-01-05 01:36:04.410 005 11828.18 187.31 52511.97 88888.00 2016-01-05 01:36:04.910 005 11828.16 187.29 52511.95 88888.00 2016-01-05 01:36:05.410 005 11828.12 187.29 52511.95 88888.00 2016-01-05 01:36:05.910 005 11828.15 187.31 52511.96 88888.00 2016-01-05 01:36:06.410 005 11828.15 187.28 52511.92 88888.00 2016-01-05 01:36:06.910 005 11828.12 187.26 52511.90 88888.00 2016-01-05 01:36:07.410 005 11828.12 187.25 52511.91 88888.00 2016-01-05 01:36:07.910 005 11828.10 187.23 52511.90 88888.00 2016-01-05 01:36:08.410 005 11828.12 187.25 52511.87 88888.00 2016-01-05 01:36:08.910 005 11828.12 187.24 52511.90 88888.00 2016-01-05 01:36:09.410 005 11828.09 187.23 52511.91 88888.00 2016-01-05 01:36:09.910 005 11828.06 187.26 52511.92 88888.00 2016-01-05 01:36:10.410 005 11828.05 187.24 52511.94 88888.00 2016-01-05 01:36:10.910 005 11828.10 187.25 52511.94 88888.00 2016-01-05 01:36:11.410 005 11828.08 187.26 52511.89 88888.00 2016-01-05 01:36:11.910 005 11828.08 187.25 52511.89 88888.00 2016-01-05 01:36:12.410 005 11828.05 187.22 52511.89 88888.00 2016-01-05 01:36:12.910 005 11828.01 187.22 52511.89 88888.00 2016-01-05 01:36:13.410 005 11828.06 187.24 52511.88 88888.00 2016-01-05 01:36:13.910 005 11828.07 187.26 52511.86 88888.00 2016-01-05 01:36:14.410 005 11828.07 187.26 52511.86 88888.00 2016-01-05 01:36:14.910 005 11828.06 187.28 52511.84 88888.00 2016-01-05 01:36:15.410 005 11828.09 187.28 52511.82 88888.00 2016-01-05 01:36:15.910 005 11828.08 187.29 52511.83 88888.00 2016-01-05 01:36:16.410 005 11828.08 187.31 52511.83 88888.00 2016-01-05 01:36:16.910 005 11828.04 187.33 52511.82 88888.00 2016-01-05 01:36:17.410 005 11828.01 187.34 52511.84 88888.00 2016-01-05 01:36:17.910 005 11827.96 187.35 52511.83 88888.00 2016-01-05 01:36:18.410 005 11827.92 187.35 52511.83 88888.00 2016-01-05 01:36:18.910 005 11827.93 187.33 52511.84 88888.00 2016-01-05 01:36:19.410 005 11827.93 187.38 52511.81 88888.00 2016-01-05 01:36:19.910 005 11827.92 187.41 52511.78 88888.00 2016-01-05 01:36:20.410 005 11827.90 187.38 52511.78 88888.00 2016-01-05 01:36:20.910 005 11827.89 187.42 52511.83 88888.00 2016-01-05 01:36:21.410 005 11827.89 187.44 52511.82 88888.00 2016-01-05 01:36:21.910 005 11827.91 187.44 52511.86 88888.00 2016-01-05 01:36:22.410 005 11827.93 187.45 52511.87 88888.00 2016-01-05 01:36:22.910 005 11827.92 187.48 52511.81 88888.00 2016-01-05 01:36:23.410 005 11827.89 187.48 52511.81 88888.00 2016-01-05 01:36:23.910 005 11827.83 187.45 52511.83 88888.00 2016-01-05 01:36:24.410 005 11827.88 187.43 52511.83 88888.00 2016-01-05 01:36:24.910 005 11827.88 187.45 52511.87 88888.00 2016-01-05 01:36:25.410 005 11827.86 187.51 52511.87 88888.00 2016-01-05 01:36:25.910 005 11827.82 187.46 52511.83 88888.00 2016-01-05 01:36:26.410 005 11827.82 187.44 52511.80 88888.00 2016-01-05 01:36:26.910 005 11827.81 187.44 52511.78 88888.00 2016-01-05 01:36:27.410 005 11827.81 187.39 52511.83 88888.00 2016-01-05 01:36:27.910 005 11827.78 187.42 52511.89 88888.00 2016-01-05 01:36:28.410 005 11827.75 187.47 52511.87 88888.00 2016-01-05 01:36:28.910 005 11827.79 187.50 52511.89 88888.00 2016-01-05 01:36:29.410 005 11827.79 187.50 52511.88 88888.00 2016-01-05 01:36:29.910 005 11827.80 187.54 52511.89 88888.00 2016-01-05 01:36:30.410 005 11827.78 187.54 52511.88 88888.00 2016-01-05 01:36:30.910 005 11827.75 187.54 52511.88 88888.00 2016-01-05 01:36:31.410 005 11827.75 187.55 52511.87 88888.00 2016-01-05 01:36:31.910 005 11827.79 187.56 52511.82 88888.00 2016-01-05 01:36:32.410 005 11827.78 187.55 52511.82 88888.00 2016-01-05 01:36:32.910 005 11827.75 187.54 52511.84 88888.00 2016-01-05 01:36:33.410 005 11827.75 187.60 52511.86 88888.00 2016-01-05 01:36:33.910 005 11827.77 187.62 52511.86 88888.00 2016-01-05 01:36:34.410 005 11827.80 187.62 52511.87 88888.00 2016-01-05 01:36:34.910 005 11827.80 187.66 52511.83 88888.00 2016-01-05 01:36:35.411 005 11827.78 187.68 52511.82 88888.00 2016-01-05 01:36:35.911 005 11827.78 187.67 52511.81 88888.00 2016-01-05 01:36:36.411 005 11827.78 187.67 52511.77 88888.00 2016-01-05 01:36:36.911 005 11827.78 187.70 52511.78 88888.00 2016-01-05 01:36:37.411 005 11827.79 187.68 52511.82 88888.00 2016-01-05 01:36:37.911 005 11827.78 187.66 52511.83 88888.00 2016-01-05 01:36:38.411 005 11827.75 187.70 52511.81 88888.00 2016-01-05 01:36:38.911 005 11827.74 187.73 52511.79 88888.00 2016-01-05 01:36:39.411 005 11827.74 187.72 52511.84 88888.00 2016-01-05 01:36:39.911 005 11827.77 187.73 52511.89 88888.00 2016-01-05 01:36:40.411 005 11827.77 187.74 52511.90 88888.00 2016-01-05 01:36:40.911 005 11827.75 187.75 52511.84 88888.00 2016-01-05 01:36:41.411 005 11827.73 187.77 52511.83 88888.00 2016-01-05 01:36:41.911 005 11827.72 187.77 52511.83 88888.00 2016-01-05 01:36:42.411 005 11827.70 187.76 52511.82 88888.00 2016-01-05 01:36:42.911 005 11827.67 187.79 52511.82 88888.00 2016-01-05 01:36:43.411 005 11827.66 187.79 52511.82 88888.00 2016-01-05 01:36:43.911 005 11827.64 187.80 52511.80 88888.00 2016-01-05 01:36:44.411 005 11827.63 187.81 52511.78 88888.00 2016-01-05 01:36:44.911 005 11827.60 187.79 52511.75 88888.00 2016-01-05 01:36:45.411 005 11827.61 187.76 52511.75 88888.00 2016-01-05 01:36:45.911 005 11827.63 187.76 52511.77 88888.00 2016-01-05 01:36:46.411 005 11827.63 187.73 52511.79 88888.00 2016-01-05 01:36:46.911 005 11827.61 187.71 52511.81 88888.00 2016-01-05 01:36:47.411 005 11827.61 187.75 52511.80 88888.00 2016-01-05 01:36:47.911 005 11827.62 187.76 52511.82 88888.00 2016-01-05 01:36:48.411 005 11827.62 187.79 52511.87 88888.00 2016-01-05 01:36:48.911 005 11827.60 187.82 52511.89 88888.00 2016-01-05 01:36:49.411 005 11827.60 187.80 52511.90 88888.00 2016-01-05 01:36:49.911 005 11827.54 187.72 52511.89 88888.00 2016-01-05 01:36:50.411 005 11827.51 187.75 52511.89 88888.00 2016-01-05 01:36:50.911 005 11827.53 187.80 52511.88 88888.00 2016-01-05 01:36:51.411 005 11827.52 187.84 52511.87 88888.00 2016-01-05 01:36:51.911 005 11827.58 187.86 52511.88 88888.00 2016-01-05 01:36:52.411 005 11827.61 187.89 52511.88 88888.00 2016-01-05 01:36:52.911 005 11827.62 187.89 52511.86 88888.00 2016-01-05 01:36:53.411 005 11827.61 187.89 52511.86 88888.00 2016-01-05 01:36:53.911 005 11827.60 187.86 52511.86 88888.00 2016-01-05 01:36:54.411 005 11827.60 187.85 52511.86 88888.00 2016-01-05 01:36:54.911 005 11827.62 187.87 52511.89 88888.00 2016-01-05 01:36:55.411 005 11827.62 187.87 52511.88 88888.00 2016-01-05 01:36:55.911 005 11827.60 187.87 52511.90 88888.00 2016-01-05 01:36:56.411 005 11827.57 187.89 52511.92 88888.00 2016-01-05 01:36:56.911 005 11827.56 187.86 52511.91 88888.00 2016-01-05 01:36:57.411 005 11827.54 187.86 52511.86 88888.00 2016-01-05 01:36:57.911 005 11827.56 187.86 52511.86 88888.00 2016-01-05 01:36:58.411 005 11827.54 187.89 52511.90 88888.00 2016-01-05 01:36:58.911 005 11827.54 187.89 52511.91 88888.00 2016-01-05 01:36:59.411 005 11827.52 187.91 52511.94 88888.00 2016-01-05 01:36:59.911 005 11827.52 187.90 52511.92 88888.00 2016-01-05 01:37:00.411 005 11827.54 187.90 52511.87 88888.00 2016-01-05 01:37:00.911 005 11827.55 187.86 52511.84 88888.00 2016-01-05 01:37:01.411 005 11827.53 187.89 52511.87 88888.00 2016-01-05 01:37:01.911 005 11827.51 187.89 52511.89 88888.00 2016-01-05 01:37:02.411 005 11827.51 187.89 52511.88 88888.00 2016-01-05 01:37:02.911 005 11827.48 187.89 52511.90 88888.00 2016-01-05 01:37:03.411 005 11827.48 187.85 52511.88 88888.00 2016-01-05 01:37:03.911 005 11827.52 187.84 52511.92 88888.00 2016-01-05 01:37:04.411 005 11827.51 187.87 52511.92 88888.00 2016-01-05 01:37:04.911 005 11827.52 187.87 52511.94 88888.00 2016-01-05 01:37:05.411 005 11827.49 187.89 52511.90 88888.00 2016-01-05 01:37:05.911 005 11827.47 187.86 52511.90 88888.00 2016-01-05 01:37:06.411 005 11827.47 187.84 52511.90 88888.00 2016-01-05 01:37:06.911 005 11827.44 187.84 52511.89 88888.00 2016-01-05 01:37:07.411 005 11827.44 187.83 52511.90 88888.00 2016-01-05 01:37:07.911 005 11827.36 187.81 52511.96 88888.00 2016-01-05 01:37:08.411 005 11827.43 187.80 52511.96 88888.00 2016-01-05 01:37:08.911 005 11827.43 187.81 52511.94 88888.00 2016-01-05 01:37:09.411 005 11827.42 187.84 52511.96 88888.00 2016-01-05 01:37:09.911 005 11827.43 187.83 52511.97 88888.00 2016-01-05 01:37:10.411 005 11827.37 187.81 52511.95 88888.00 2016-01-05 01:37:10.911 005 11827.39 187.79 52511.95 88888.00 2016-01-05 01:37:11.411 005 11827.37 187.76 52511.92 88888.00 2016-01-05 01:37:11.911 005 11827.37 187.76 52511.94 88888.00 2016-01-05 01:37:12.411 005 11827.35 187.81 52511.96 88888.00 2016-01-05 01:37:12.911 005 11827.37 187.82 52511.95 88888.00 2016-01-05 01:37:13.411 005 11827.36 187.84 52511.91 88888.00 2016-01-05 01:37:13.911 005 11827.34 187.84 52511.90 88888.00 2016-01-05 01:37:14.411 005 11827.30 187.79 52511.94 88888.00 2016-01-05 01:37:14.911 005 11827.27 187.77 52511.95 88888.00 2016-01-05 01:37:15.411 005 11827.26 187.77 52511.94 88888.00 2016-01-05 01:37:15.911 005 11827.25 187.75 52511.92 88888.00 2016-01-05 01:37:16.411 005 11827.22 187.74 52511.92 88888.00 2016-01-05 01:37:16.911 005 11827.22 187.74 52511.92 88888.00 2016-01-05 01:37:17.411 005 11827.23 187.76 52511.91 88888.00 2016-01-05 01:37:17.911 005 11827.21 187.74 52511.90 88888.00 2016-01-05 01:37:18.411 005 11827.20 187.75 52511.89 88888.00 2016-01-05 01:37:18.911 005 11827.21 187.77 52511.91 88888.00 2016-01-05 01:37:19.411 005 11827.18 187.79 52511.92 88888.00 2016-01-05 01:37:19.911 005 11827.19 187.80 52511.94 88888.00 2016-01-05 01:37:20.411 005 11827.19 187.80 52511.94 88888.00 2016-01-05 01:37:20.911 005 11827.18 187.80 52511.92 88888.00 2016-01-05 01:37:21.411 005 11827.13 187.77 52511.94 88888.00 2016-01-05 01:37:21.911 005 11827.08 187.73 52511.91 88888.00 2016-01-05 01:37:22.411 005 11827.08 187.71 52511.89 88888.00 2016-01-05 01:37:22.911 005 11827.05 187.75 52511.95 88888.00 2016-01-05 01:37:23.411 005 11827.04 187.76 52512.00 88888.00 2016-01-05 01:37:23.911 005 11827.04 187.73 52512.00 88888.00 2016-01-05 01:37:24.411 005 11827.04 187.73 52512.00 88888.00 2016-01-05 01:37:24.911 005 11827.00 187.76 52511.98 88888.00 2016-01-05 01:37:25.411 005 11827.00 187.76 52511.95 88888.00 2016-01-05 01:37:25.911 005 11827.02 187.79 52511.96 88888.00 2016-01-05 01:37:26.411 005 11826.99 187.81 52511.98 88888.00 2016-01-05 01:37:26.911 005 11826.93 187.80 52511.98 88888.00 2016-01-05 01:37:27.411 005 11826.95 187.79 52512.00 88888.00 2016-01-05 01:37:27.911 005 11826.96 187.77 52512.01 88888.00 2016-01-05 01:37:28.411 005 11826.93 187.74 52511.99 88888.00 2016-01-05 01:37:28.911 005 11826.87 187.73 52512.08 88888.00 2016-01-05 01:37:29.411 005 11826.91 187.72 52512.08 88888.00 2016-01-05 01:37:29.911 005 11826.92 187.74 52512.06 88888.00 2016-01-05 01:37:30.411 005 11826.90 187.75 52512.05 88888.00 2016-01-05 01:37:30.911 005 11826.87 187.74 52512.05 88888.00 2016-01-05 01:37:31.411 005 11826.90 187.72 52512.04 88888.00 2016-01-05 01:37:31.911 005 11826.90 187.72 52512.01 88888.00 2016-01-05 01:37:32.411 005 11826.90 187.73 52512.00 88888.00 2016-01-05 01:37:32.911 005 11826.92 187.75 52511.96 88888.00 2016-01-05 01:37:33.411 005 11826.98 187.77 52511.94 88888.00 2016-01-05 01:37:33.911 005 11826.96 187.73 52511.94 88888.00 2016-01-05 01:37:34.411 005 11826.96 187.72 52511.92 88888.00 2016-01-05 01:37:34.911 005 11826.96 187.72 52511.92 88888.00 2016-01-05 01:37:35.411 005 11826.94 187.71 52511.94 88888.00 2016-01-05 01:37:35.911 005 11826.96 187.67 52511.99 88888.00 2016-01-05 01:37:36.411 005 11826.96 187.66 52512.00 88888.00 2016-01-05 01:37:36.911 005 11826.96 187.67 52511.92 88888.00 2016-01-05 01:37:37.411 005 11827.00 187.65 52511.89 88888.00 2016-01-05 01:37:37.911 005 11827.02 187.65 52511.90 88888.00 2016-01-05 01:37:38.411 005 11827.00 187.68 52511.90 88888.00 2016-01-05 01:37:38.911 005 11827.01 187.65 52511.90 88888.00 2016-01-05 01:37:39.411 005 11827.04 187.64 52511.91 88888.00 2016-01-05 01:37:39.911 005 11827.03 187.61 52511.91 88888.00 2016-01-05 01:37:40.411 005 11827.04 187.60 52511.90 88888.00 2016-01-05 01:37:40.911 005 11827.07 187.58 52511.92 88888.00 2016-01-05 01:37:41.411 005 11827.09 187.58 52511.88 88888.00 2016-01-05 01:37:41.911 005 11827.12 187.57 52511.81 88888.00 2016-01-05 01:37:42.411 005 11827.16 187.61 52511.78 88888.00 2016-01-05 01:37:42.911 005 11827.18 187.62 52511.82 88888.00 2016-01-05 01:37:43.411 005 11827.21 187.60 52511.84 88888.00 2016-01-05 01:37:43.911 005 11827.19 187.58 52511.83 88888.00 2016-01-05 01:37:44.411 005 11827.19 187.61 52511.82 88888.00 2016-01-05 01:37:44.911 005 11827.17 187.56 52511.80 88888.00 2016-01-05 01:37:45.411 005 11827.19 187.51 52511.79 88888.00 2016-01-05 01:37:45.911 005 11827.19 187.47 52511.79 88888.00 2016-01-05 01:37:46.411 005 11827.18 187.44 52511.78 88888.00 2016-01-05 01:37:46.911 005 11827.18 187.44 52511.78 88888.00 2016-01-05 01:37:47.411 005 11827.19 187.45 52511.78 88888.00 2016-01-05 01:37:47.911 005 11827.23 187.43 52511.79 88888.00 2016-01-05 01:37:48.411 005 11827.23 187.45 52511.79 88888.00 2016-01-05 01:37:48.911 005 11827.26 187.45 52511.77 88888.00 2016-01-05 01:37:49.411 005 11827.27 187.43 52511.77 88888.00 2016-01-05 01:37:49.911 005 11827.26 187.45 52511.77 88888.00 2016-01-05 01:37:50.411 005 11827.26 187.47 52511.83 88888.00 2016-01-05 01:37:50.911 005 11827.19 187.44 52511.95 88888.00 2016-01-05 01:37:51.411 005 11827.18 187.43 52511.91 88888.00 2016-01-05 01:37:51.911 005 11827.18 187.42 52511.91 88888.00 2016-01-05 01:37:52.411 005 11827.25 187.41 52511.87 88888.00 2016-01-05 01:37:52.911 005 11827.36 187.42 52511.74 88888.00 2016-01-05 01:37:53.411 005 11827.44 187.39 52511.71 88888.00 2016-01-05 01:37:53.911 005 11827.40 187.35 52511.72 88888.00 2016-01-05 01:37:54.411 005 11827.37 187.36 52511.73 88888.00 2016-01-05 01:37:54.911 005 11827.39 187.38 52511.71 88888.00 2016-01-05 01:37:55.411 005 11827.40 187.39 52511.70 88888.00 2016-01-05 01:37:55.911 005 11827.37 187.37 52511.72 88888.00 2016-01-05 01:37:56.411 005 11827.42 187.33 52511.75 88888.00 2016-01-05 01:37:56.911 005 11827.47 187.31 52511.73 88888.00 2016-01-05 01:37:57.411 005 11827.51 187.31 52511.70 88888.00 2016-01-05 01:37:57.911 005 11827.49 187.28 52511.66 88888.00 2016-01-05 01:37:58.411 005 11827.48 187.27 52511.68 88888.00 2016-01-05 01:37:58.911 005 11827.47 187.25 52511.69 88888.00 2016-01-05 01:37:59.411 005 11827.52 187.24 52511.65 88888.00 2016-01-05 01:37:59.911 005 11827.55 187.23 52511.64 88888.00 2016-01-05 01:38:00.411 005 11827.56 187.23 52511.65 88888.00 2016-01-05 01:38:00.911 005 11827.53 187.21 52511.65 88888.00 2016-01-05 01:38:01.411 005 11827.51 187.16 52511.62 88888.00 2016-01-05 01:38:01.911 005 11827.54 187.13 52511.63 88888.00 2016-01-05 01:38:02.411 005 11827.58 187.14 52511.66 88888.00 2016-01-05 01:38:02.911 005 11827.56 187.14 52511.69 88888.00 2016-01-05 01:38:03.411 005 11827.55 187.13 52511.71 88888.00 2016-01-05 01:38:03.911 005 11827.55 187.14 52511.77 88888.00 2016-01-05 01:38:04.411 005 11827.54 187.12 52511.83 88888.00 2016-01-05 01:38:04.911 005 11827.48 187.12 52511.83 88888.00 2016-01-05 01:38:05.411 005 11827.47 187.12 52511.83 88888.00 2016-01-05 01:38:05.911 005 11827.51 187.12 52511.82 88888.00 2016-01-05 01:38:06.411 005 11827.49 187.10 52511.81 88888.00 2016-01-05 01:38:06.911 005 11827.52 187.10 52511.78 88888.00 2016-01-05 01:38:07.411 005 11827.56 187.09 52511.74 88888.00 2016-01-05 01:38:07.911 005 11827.57 187.05 52511.78 88888.00 2016-01-05 01:38:08.411 005 11827.54 187.06 52511.79 88888.00 2016-01-05 01:38:08.911 005 11827.62 187.10 52511.69 88888.00 2016-01-05 01:38:09.411 005 11827.64 187.07 52511.59 88888.00 2016-01-05 01:38:09.911 005 11827.63 187.06 52511.57 88888.00 2016-01-05 01:38:10.411 005 11827.67 187.05 52511.59 88888.00 2016-01-05 01:38:10.911 005 11827.70 187.03 52511.61 88888.00 2016-01-05 01:38:11.411 005 11827.70 187.02 52511.59 88888.00 2016-01-05 01:38:11.911 005 11827.70 187.02 52511.60 88888.00 2016-01-05 01:38:12.411 005 11827.70 187.06 52511.61 88888.00 2016-01-05 01:38:12.911 005 11827.65 187.09 52511.63 88888.00 2016-01-05 01:38:13.411 005 11827.64 187.08 52511.69 88888.00 2016-01-05 01:38:13.911 005 11827.62 187.10 52511.68 88888.00 2016-01-05 01:38:14.411 005 11827.61 187.12 52511.68 88888.00 2016-01-05 01:38:14.911 005 11827.63 187.08 52511.68 88888.00 2016-01-05 01:38:15.411 005 11827.67 187.07 52511.65 88888.00 2016-01-05 01:38:15.911 005 11827.64 187.10 52511.64 88888.00 2016-01-05 01:38:16.411 005 11827.64 187.12 52511.64 88888.00 2016-01-05 01:38:16.911 005 11827.66 187.08 52511.66 88888.00 2016-01-05 01:38:17.411 005 11827.70 187.10 52511.71 88888.00 2016-01-05 01:38:17.911 005 11827.71 187.12 52511.74 88888.00 2016-01-05 01:38:18.411 005 11827.72 187.13 52511.73 88888.00 2016-01-05 01:38:18.911 005 11827.73 187.17 52511.73 88888.00 2016-01-05 01:38:19.411 005 11827.74 187.17 52511.72 88888.00 2016-01-05 01:38:19.911 005 11827.80 187.18 52511.71 88888.00 2016-01-05 01:38:20.411 005 11827.80 187.19 52511.72 88888.00 2016-01-05 01:38:20.911 005 11827.78 187.18 52511.71 88888.00 2016-01-05 01:38:21.411 005 11827.74 187.21 52511.69 88888.00 2016-01-05 01:38:21.911 005 11827.72 187.22 52511.74 88888.00 2016-01-05 01:38:22.411 005 11827.78 187.18 52511.72 88888.00 2016-01-05 01:38:22.911 005 11827.82 187.17 52511.75 88888.00 2016-01-05 01:38:23.411 005 11827.78 187.21 52511.79 88888.00 2016-01-05 01:38:23.911 005 11827.75 187.23 52511.84 88888.00 2016-01-05 01:38:24.411 005 11827.73 187.25 52511.81 88888.00 2016-01-05 01:38:24.911 005 11827.78 187.26 52511.75 88888.00 2016-01-05 01:38:25.411 005 11827.81 187.24 52511.74 88888.00 2016-01-05 01:38:25.911 005 11827.81 187.21 52511.73 88888.00 2016-01-05 01:38:26.411 005 11827.77 187.19 52511.78 88888.00 2016-01-05 01:38:26.911 005 11827.72 187.22 52511.78 88888.00 2016-01-05 01:38:27.411 005 11827.70 187.21 52511.77 88888.00 2016-01-05 01:38:27.911 005 11827.65 187.19 52511.80 88888.00 2016-01-05 01:38:28.411 005 11827.66 187.17 52511.81 88888.00 2016-01-05 01:38:28.911 005 11827.69 187.18 52511.79 88888.00 2016-01-05 01:38:29.411 005 11827.77 187.17 52511.71 88888.00 2016-01-05 01:38:29.911 005 11827.80 187.17 52511.66 88888.00 2016-01-05 01:38:30.411 005 11827.78 187.17 52511.69 88888.00 2016-01-05 01:38:30.911 005 11827.70 187.12 52511.74 88888.00 2016-01-05 01:38:31.411 005 11827.72 187.09 52511.74 88888.00 2016-01-05 01:38:31.911 005 11827.86 187.16 52511.68 88888.00 2016-01-05 01:38:32.411 005 11827.86 187.17 52511.65 88888.00 2016-01-05 01:38:32.911 005 11827.91 187.15 52511.65 88888.00 2016-01-05 01:38:33.411 005 11827.90 187.16 52511.68 88888.00 2016-01-05 01:38:33.911 005 11827.90 187.21 52511.70 88888.00 2016-01-05 01:38:34.411 005 11827.91 187.21 52511.65 88888.00 2016-01-05 01:38:34.911 005 11827.92 187.22 52511.65 88888.00 2016-01-05 01:38:35.411 005 11827.95 187.21 52511.68 88888.00 2016-01-05 01:38:35.911 005 11827.97 187.25 52511.68 88888.00 2016-01-05 01:38:36.411 005 11827.99 187.24 52511.69 88888.00 2016-01-05 01:38:36.911 005 11827.99 187.21 52511.69 88888.00 2016-01-05 01:38:37.411 005 11828.00 187.18 52511.71 88888.00 2016-01-05 01:38:37.911 005 11828.01 187.18 52511.71 88888.00 2016-01-05 01:38:38.411 005 11828.02 187.17 52511.68 88888.00 2016-01-05 01:38:38.911 005 11828.00 187.18 52511.70 88888.00 2016-01-05 01:38:39.411 005 11828.01 187.22 52511.71 88888.00 2016-01-05 01:38:39.911 005 11828.01 187.21 52511.74 88888.00 2016-01-05 01:38:40.411 005 11828.02 187.19 52511.75 88888.00 2016-01-05 01:38:40.911 005 11828.09 187.17 52511.75 88888.00 2016-01-05 01:38:41.411 005 11828.12 187.17 52511.74 88888.00 2016-01-05 01:38:41.911 005 11828.09 187.18 52511.72 88888.00 2016-01-05 01:38:42.411 005 11828.08 187.16 52511.71 88888.00 2016-01-05 01:38:42.911 005 11828.12 187.14 52511.73 88888.00 2016-01-05 01:38:43.411 005 11828.13 187.12 52511.78 88888.00 2016-01-05 01:38:43.911 005 11828.16 187.09 52511.72 88888.00 2016-01-05 01:38:44.411 005 11828.19 187.13 52511.66 88888.00 2016-01-05 01:38:44.911 005 11828.24 187.16 52511.68 88888.00 2016-01-05 01:38:45.411 005 11828.26 187.14 52511.65 88888.00 2016-01-05 01:38:45.911 005 11828.26 187.13 52511.65 88888.00 2016-01-05 01:38:46.411 005 11828.27 187.14 52511.70 88888.00 2016-01-05 01:38:46.911 005 11828.32 187.15 52511.68 88888.00 2016-01-05 01:38:47.411 005 11828.32 187.16 52511.68 88888.00 2016-01-05 01:38:47.911 005 11828.32 187.19 52511.66 88888.00 2016-01-05 01:38:48.411 005 11828.31 187.21 52511.69 88888.00 2016-01-05 01:38:48.911 005 11828.28 187.15 52511.71 88888.00 2016-01-05 01:38:49.411 005 11828.26 187.16 52511.71 88888.00 2016-01-05 01:38:49.911 005 11828.28 187.17 52511.65 88888.00 2016-01-05 01:38:50.411 005 11828.30 187.17 52511.64 88888.00 2016-01-05 01:38:50.911 005 11828.30 187.16 52511.65 88888.00 2016-01-05 01:38:51.411 005 11828.30 187.14 52511.62 88888.00 2016-01-05 01:38:51.911 005 11828.33 187.17 52511.57 88888.00 2016-01-05 01:38:52.411 005 11828.32 187.16 52511.56 88888.00 2016-01-05 01:38:52.911 005 11828.34 187.13 52511.57 88888.00 2016-01-05 01:38:53.411 005 11828.33 187.08 52511.54 88888.00 2016-01-05 01:38:53.911 005 11828.35 187.06 52511.56 88888.00 2016-01-05 01:38:54.411 005 11828.41 187.05 52511.62 88888.00 2016-01-05 01:38:54.911 005 11828.40 187.05 52511.63 88888.00 2016-01-05 01:38:55.411 005 11828.35 187.06 52511.68 88888.00 2016-01-05 01:38:55.911 005 11828.36 187.05 52511.64 88888.00 2016-01-05 01:38:56.411 005 11828.39 187.03 52511.65 88888.00 2016-01-05 01:38:56.911 005 11828.43 187.03 52511.68 88888.00 2016-01-05 01:38:57.411 005 11828.37 187.05 52511.63 88888.00 2016-01-05 01:38:57.911 005 11828.35 187.02 52511.63 88888.00 2016-01-05 01:38:58.411 005 11828.39 187.04 52511.65 88888.00 2016-01-05 01:38:58.911 005 11828.39 187.04 52511.66 88888.00 2016-01-05 01:38:59.411 005 11828.37 187.00 52511.70 88888.00 2016-01-05 01:38:59.911 005 11828.36 187.00 52511.68 88888.00 2016-01-05 01:39:00.411 005 11828.41 186.99 52511.63 88888.00 2016-01-05 01:39:00.911 005 11828.49 186.99 52511.65 88888.00 2016-01-05 01:39:01.411 005 11828.49 186.99 52511.62 88888.00 2016-01-05 01:39:01.911 005 11828.42 187.00 52511.60 88888.00 2016-01-05 01:39:02.411 005 11828.39 186.99 52511.62 88888.00 2016-01-05 01:39:02.911 005 11828.37 187.03 52511.61 88888.00 2016-01-05 01:39:03.411 005 11828.41 187.02 52511.66 88888.00 2016-01-05 01:39:03.911 005 11828.44 186.98 52511.72 88888.00 2016-01-05 01:39:04.411 005 11828.44 186.94 52511.70 88888.00 2016-01-05 01:39:04.911 005 11828.44 186.92 52511.71 88888.00 2016-01-05 01:39:05.411 005 11828.49 186.92 52511.70 88888.00 2016-01-05 01:39:05.911 005 11828.47 186.87 52511.66 88888.00 2016-01-05 01:39:06.411 005 11828.51 186.83 52511.64 88888.00 2016-01-05 01:39:06.911 005 11828.51 186.79 52511.69 88888.00 2016-01-05 01:39:07.411 005 11828.50 186.83 52511.65 88888.00 2016-01-05 01:39:07.911 005 11828.56 186.87 52511.60 88888.00 2016-01-05 01:39:08.411 005 11828.54 186.88 52511.61 88888.00 2016-01-05 01:39:08.911 005 11828.53 186.88 52511.63 88888.00 2016-01-05 01:39:09.411 005 11828.53 186.85 52511.69 88888.00 2016-01-05 01:39:09.911 005 11828.54 186.84 52511.70 88888.00 2016-01-05 01:39:10.411 005 11828.57 186.84 52511.68 88888.00 2016-01-05 01:39:10.911 005 11828.56 186.83 52511.68 88888.00 2016-01-05 01:39:11.411 005 11828.57 186.81 52511.65 88888.00 2016-01-05 01:39:11.911 005 11828.58 186.85 52511.61 88888.00 2016-01-05 01:39:12.411 005 11828.56 186.83 52511.63 88888.00 2016-01-05 01:39:12.911 005 11828.54 186.80 52511.62 88888.00 2016-01-05 01:39:13.411 005 11828.57 186.80 52511.57 88888.00 2016-01-05 01:39:13.911 005 11828.58 186.79 52511.53 88888.00 2016-01-05 01:39:14.411 005 11828.59 186.78 52511.52 88888.00 2016-01-05 01:39:14.911 005 11828.56 186.78 52511.55 88888.00 2016-01-05 01:39:15.411 005 11828.54 186.77 52511.59 88888.00 2016-01-05 01:39:15.911 005 11828.54 186.78 52511.63 88888.00 2016-01-05 01:39:16.411 005 11828.54 186.75 52511.61 88888.00 2016-01-05 01:39:16.911 005 11828.52 186.74 52511.59 88888.00 2016-01-05 01:39:17.411 005 11828.56 186.74 52511.59 88888.00 2016-01-05 01:39:17.911 005 11828.57 186.71 52511.60 88888.00 2016-01-05 01:39:18.411 005 11828.56 186.69 52511.64 88888.00 2016-01-05 01:39:18.911 005 11828.52 186.71 52511.64 88888.00 2016-01-05 01:39:19.411 005 11828.52 186.68 52511.69 88888.00 2016-01-05 01:39:19.911 005 11828.51 186.65 52511.70 88888.00 2016-01-05 01:39:20.412 005 11828.51 186.66 52511.70 88888.00 2016-01-05 01:39:20.912 005 11828.48 186.66 52511.66 88888.00 2016-01-05 01:39:21.412 005 11828.51 186.64 52511.65 88888.00 2016-01-05 01:39:21.912 005 11828.57 186.63 52511.64 88888.00 2016-01-05 01:39:22.412 005 11828.53 186.61 52511.64 88888.00 2016-01-05 01:39:22.912 005 11828.57 186.66 52511.69 88888.00 2016-01-05 01:39:23.412 005 11828.54 186.70 52511.68 88888.00 2016-01-05 01:39:23.912 005 11828.54 186.71 52511.65 88888.00 2016-01-05 01:39:24.412 005 11828.57 186.68 52511.64 88888.00 2016-01-05 01:39:24.912 005 11828.57 186.65 52511.62 88888.00 2016-01-05 01:39:25.412 005 11828.59 186.66 52511.62 88888.00 2016-01-05 01:39:25.912 005 11828.58 186.67 52511.64 88888.00 2016-01-05 01:39:26.412 005 11828.59 186.66 52511.60 88888.00 2016-01-05 01:39:26.912 005 11828.61 186.70 52511.59 88888.00 2016-01-05 01:39:27.412 005 11828.61 186.74 52511.63 88888.00 2016-01-05 01:39:27.912 005 11828.58 186.77 52511.63 88888.00 2016-01-05 01:39:28.412 005 11828.58 186.77 52511.64 88888.00 2016-01-05 01:39:28.912 005 11828.62 186.75 52511.66 88888.00 2016-01-05 01:39:29.412 005 11828.65 186.74 52511.71 88888.00 2016-01-05 01:39:29.912 005 11828.70 186.75 52511.71 88888.00 2016-01-05 01:39:30.412 005 11828.69 186.70 52511.68 88888.00 2016-01-05 01:39:30.912 005 11828.63 186.70 52511.70 88888.00 2016-01-05 01:39:31.412 005 11828.62 186.70 52511.70 88888.00 2016-01-05 01:39:31.912 005 11828.69 186.70 52511.69 88888.00 2016-01-05 01:39:32.412 005 11828.68 186.70 52511.63 88888.00 2016-01-05 01:39:32.912 005 11828.68 186.70 52511.63 88888.00 2016-01-05 01:39:33.412 005 11828.66 186.68 52511.64 88888.00 2016-01-05 01:39:33.912 005 11828.63 186.66 52511.62 88888.00 2016-01-05 01:39:34.412 005 11828.60 186.66 52511.63 88888.00 2016-01-05 01:39:34.912 005 11828.61 186.64 52511.66 88888.00 2016-01-05 01:39:35.412 005 11828.62 186.69 52511.65 88888.00 2016-01-05 01:39:35.912 005 11828.62 186.70 52511.64 88888.00 2016-01-05 01:39:36.412 005 11828.60 186.71 52511.65 88888.00 2016-01-05 01:39:36.912 005 11828.59 186.71 52511.72 88888.00 2016-01-05 01:39:37.412 005 11828.59 186.68 52511.74 88888.00 2016-01-05 01:39:37.912 005 11828.59 186.68 52511.70 88888.00 2016-01-05 01:39:38.412 005 11828.59 186.64 52511.65 88888.00 2016-01-05 01:39:38.912 005 11828.59 186.60 52511.63 88888.00 2016-01-05 01:39:39.412 005 11828.61 186.56 52511.62 88888.00 2016-01-05 01:39:39.912 005 11828.60 186.58 52511.61 88888.00 2016-01-05 01:39:40.412 005 11828.58 186.61 52511.63 88888.00 2016-01-05 01:39:40.912 005 11828.58 186.60 52511.63 88888.00 2016-01-05 01:39:41.412 005 11828.59 186.57 52511.63 88888.00 2016-01-05 01:39:41.912 005 11828.57 186.55 52511.64 88888.00 2016-01-05 01:39:42.412 005 11828.56 186.59 52511.66 88888.00 2016-01-05 01:39:42.912 005 11828.56 186.61 52511.72 88888.00 2016-01-05 01:39:43.412 005 11828.56 186.60 52511.74 88888.00 2016-01-05 01:39:43.912 005 11828.53 186.63 52511.74 88888.00 2016-01-05 01:39:44.412 005 11828.53 186.64 52511.72 88888.00 2016-01-05 01:39:44.912 005 11828.54 186.65 52511.69 88888.00 2016-01-05 01:39:45.412 005 11828.53 186.67 52511.69 88888.00 2016-01-05 01:39:45.912 005 11828.48 186.68 52511.68 88888.00 2016-01-05 01:39:46.412 005 11828.52 186.68 52511.68 88888.00 2016-01-05 01:39:46.912 005 11828.54 186.67 52511.70 88888.00 2016-01-05 01:39:47.412 005 11828.54 186.68 52511.70 88888.00 2016-01-05 01:39:47.912 005 11828.52 186.67 52511.68 88888.00 2016-01-05 01:39:48.412 005 11828.53 186.67 52511.72 88888.00 2016-01-05 01:39:48.912 005 11828.57 186.71 52511.72 88888.00 2016-01-05 01:39:49.412 005 11828.59 186.67 52511.73 88888.00 2016-01-05 01:39:49.912 005 11828.60 186.68 52511.77 88888.00 2016-01-05 01:39:50.412 005 11828.66 186.65 52511.74 88888.00 2016-01-05 01:39:50.912 005 11828.62 186.65 52511.74 88888.00 2016-01-05 01:39:51.412 005 11828.61 186.67 52511.74 88888.00 2016-01-05 01:39:51.912 005 11828.65 186.69 52511.79 88888.00 2016-01-05 01:39:52.412 005 11828.62 186.64 52511.80 88888.00 2016-01-05 01:39:52.912 005 11828.63 186.64 52511.78 88888.00 2016-01-05 01:39:53.412 005 11828.66 186.63 52511.79 88888.00 2016-01-05 01:39:53.912 005 11828.70 186.59 52511.84 88888.00 2016-01-05 01:39:54.412 005 11828.66 186.58 52511.92 88888.00 2016-01-05 01:39:54.912 005 11828.69 186.59 52511.95 88888.00 2016-01-05 01:39:55.412 005 11828.71 186.60 52511.94 88888.00 2016-01-05 01:39:55.912 005 11828.71 186.59 52511.92 88888.00 2016-01-05 01:39:56.412 005 11828.68 186.57 52511.92 88888.00 2016-01-05 01:39:56.912 005 11828.67 186.55 52511.87 88888.00 2016-01-05 01:39:57.412 005 11828.70 186.55 52511.90 88888.00 2016-01-05 01:39:57.912 005 11828.68 186.54 52511.90 88888.00 2016-01-05 01:39:58.412 005 11828.63 186.54 52511.86 88888.00 2016-01-05 01:39:58.912 005 11828.61 186.55 52511.89 88888.00 2016-01-05 01:39:59.412 005 11828.60 186.57 52511.89 88888.00 2016-01-05 01:39:59.912 005 11828.58 186.59 52511.89 88888.00 2016-01-05 01:40:00.412 005 11828.61 186.58 52511.88 88888.00 2016-01-05 01:40:00.912 005 11828.67 186.61 52511.84 88888.00 2016-01-05 01:40:01.412 005 11828.65 186.61 52511.84 88888.00 2016-01-05 01:40:01.912 005 11828.63 186.58 52511.83 88888.00 2016-01-05 01:40:02.412 005 11828.66 186.58 52511.82 88888.00 2016-01-05 01:40:02.912 005 11828.65 186.55 52511.82 88888.00 2016-01-05 01:40:03.412 005 11828.62 186.59 52511.81 88888.00 2016-01-05 01:40:03.912 005 11828.66 186.59 52511.80 88888.00 2016-01-05 01:40:04.412 005 11828.68 186.61 52511.81 88888.00 2016-01-05 01:40:04.912 005 11828.68 186.63 52511.81 88888.00 2016-01-05 01:40:05.412 005 11828.65 186.57 52511.83 88888.00 2016-01-05 01:40:05.912 005 11828.67 186.56 52511.82 88888.00 2016-01-05 01:40:06.412 005 11828.71 186.56 52511.81 88888.00 2016-01-05 01:40:06.912 005 11828.76 186.51 52511.83 88888.00 2016-01-05 01:40:07.412 005 11828.78 186.51 52511.80 88888.00 2016-01-05 01:40:07.912 005 11828.76 186.55 52511.80 88888.00 2016-01-05 01:40:08.412 005 11828.76 186.56 52511.83 88888.00 2016-01-05 01:40:08.912 005 11828.79 186.55 52511.81 88888.00 2016-01-05 01:40:09.412 005 11828.78 186.50 52511.80 88888.00 2016-01-05 01:40:09.912 005 11828.74 186.48 52511.81 88888.00 2016-01-05 01:40:10.412 005 11828.75 186.48 52511.78 88888.00 2016-01-05 01:40:10.912 005 11828.78 186.51 52511.81 88888.00 2016-01-05 01:40:11.412 005 11828.79 186.51 52511.83 88888.00 2016-01-05 01:40:11.912 005 11828.77 186.51 52511.81 88888.00 2016-01-05 01:40:12.412 005 11828.79 186.51 52511.77 88888.00 2016-01-05 01:40:12.912 005 11828.80 186.51 52511.78 88888.00 2016-01-05 01:40:13.412 005 11828.79 186.48 52511.79 88888.00 2016-01-05 01:40:13.912 005 11828.77 186.53 52511.80 88888.00 2016-01-05 01:40:14.412 005 11828.78 186.55 52511.80 88888.00 2016-01-05 01:40:14.912 005 11828.75 186.55 52511.79 88888.00 2016-01-05 01:40:15.412 005 11828.72 186.55 52511.83 88888.00 2016-01-05 01:40:15.912 005 11828.75 186.55 52511.86 88888.00 2016-01-05 01:40:16.412 005 11828.74 186.53 52511.83 88888.00 2016-01-05 01:40:16.912 005 11828.74 186.56 52511.80 88888.00 2016-01-05 01:40:17.412 005 11828.74 186.55 52511.74 88888.00 2016-01-05 01:40:17.912 005 11828.78 186.55 52511.78 88888.00 2016-01-05 01:40:18.412 005 11828.72 186.53 52511.82 88888.00 2016-01-05 01:40:18.912 005 11828.69 186.51 52511.79 88888.00 2016-01-05 01:40:19.412 005 11828.70 186.54 52511.77 88888.00 2016-01-05 01:40:19.912 005 11828.72 186.57 52511.77 88888.00 2016-01-05 01:40:20.412 005 11828.71 186.59 52511.75 88888.00 2016-01-05 01:40:20.912 005 11828.72 186.57 52511.77 88888.00 2016-01-05 01:40:21.412 005 11828.70 186.58 52511.80 88888.00 2016-01-05 01:40:21.912 005 11828.68 186.57 52511.80 88888.00 2016-01-05 01:40:22.412 005 11828.70 186.58 52511.84 88888.00 2016-01-05 01:40:22.912 005 11828.68 186.60 52511.83 88888.00 2016-01-05 01:40:23.412 005 11828.67 186.64 52511.80 88888.00 2016-01-05 01:40:23.912 005 11828.69 186.63 52511.81 88888.00 2016-01-05 01:40:24.412 005 11828.66 186.63 52511.80 88888.00 2016-01-05 01:40:24.912 005 11828.67 186.57 52511.79 88888.00 2016-01-05 01:40:25.412 005 11828.70 186.55 52511.80 88888.00 2016-01-05 01:40:25.912 005 11828.67 186.55 52511.80 88888.00 2016-01-05 01:40:26.412 005 11828.68 186.55 52511.78 88888.00 2016-01-05 01:40:26.912 005 11828.72 186.53 52511.75 88888.00 2016-01-05 01:40:27.412 005 11828.67 186.50 52511.81 88888.00 2016-01-05 01:40:27.912 005 11828.63 186.50 52511.79 88888.00 2016-01-05 01:40:28.412 005 11828.62 186.50 52511.80 88888.00 2016-01-05 01:40:28.912 005 11828.62 186.54 52511.81 88888.00 2016-01-05 01:40:29.412 005 11828.68 186.55 52511.84 88888.00 2016-01-05 01:40:29.912 005 11828.68 186.54 52511.86 88888.00 2016-01-05 01:40:30.412 005 11828.66 186.50 52511.91 88888.00 2016-01-05 01:40:30.912 005 11828.66 186.46 52511.91 88888.00 2016-01-05 01:40:31.412 005 11828.67 186.47 52511.84 88888.00 2016-01-05 01:40:31.912 005 11828.66 186.47 52511.87 88888.00 2016-01-05 01:40:32.412 005 11828.62 186.51 52511.89 88888.00 2016-01-05 01:40:32.912 005 11828.62 186.55 52511.91 88888.00 2016-01-05 01:40:33.412 005 11828.65 186.58 52511.89 88888.00 2016-01-05 01:40:33.912 005 11828.63 186.64 52511.88 88888.00 2016-01-05 01:40:34.412 005 11828.62 186.64 52511.87 88888.00 2016-01-05 01:40:34.912 005 11828.57 186.63 52511.83 88888.00 2016-01-05 01:40:35.412 005 11828.57 186.61 52511.84 88888.00 2016-01-05 01:40:35.912 005 11828.62 186.63 52511.86 88888.00 2016-01-05 01:40:36.412 005 11828.65 186.66 52511.86 88888.00 2016-01-05 01:40:36.912 005 11828.66 186.65 52511.86 88888.00 2016-01-05 01:40:37.412 005 11828.65 186.64 52511.89 88888.00 2016-01-05 01:40:37.912 005 11828.62 186.65 52511.91 88888.00 2016-01-05 01:40:38.412 005 11828.60 186.64 52511.88 88888.00 2016-01-05 01:40:38.912 005 11828.59 186.66 52511.86 88888.00 2016-01-05 01:40:39.412 005 11828.56 186.68 52511.83 88888.00 2016-01-05 01:40:39.912 005 11828.57 186.66 52511.86 88888.00 2016-01-05 01:40:40.412 005 11828.53 186.61 52511.84 88888.00 2016-01-05 01:40:40.912 005 11828.53 186.61 52511.83 88888.00 2016-01-05 01:40:41.412 005 11828.58 186.65 52511.81 88888.00 2016-01-05 01:40:41.912 005 11828.57 186.64 52511.83 88888.00 2016-01-05 01:40:42.412 005 11828.54 186.64 52511.78 88888.00 2016-01-05 01:40:42.912 005 11828.56 186.63 52511.74 88888.00 2016-01-05 01:40:43.412 005 11828.59 186.64 52511.73 88888.00 2016-01-05 01:40:43.912 005 11828.60 186.61 52511.71 88888.00 2016-01-05 01:40:44.412 005 11828.60 186.63 52511.72 88888.00 2016-01-05 01:40:44.912 005 11828.59 186.66 52511.78 88888.00 2016-01-05 01:40:45.412 005 11828.57 186.67 52511.78 88888.00 2016-01-05 01:40:45.912 005 11828.58 186.67 52511.81 88888.00 2016-01-05 01:40:46.412 005 11828.60 186.66 52511.83 88888.00 2016-01-05 01:40:46.912 005 11828.65 186.65 52511.86 88888.00 2016-01-05 01:40:47.412 005 11828.62 186.64 52511.84 88888.00 2016-01-05 01:40:47.912 005 11828.57 186.63 52511.84 88888.00 2016-01-05 01:40:48.412 005 11828.58 186.64 52511.84 88888.00 2016-01-05 01:40:48.912 005 11828.62 186.66 52511.80 88888.00 2016-01-05 01:40:49.412 005 11828.65 186.63 52511.78 88888.00 2016-01-05 01:40:49.912 005 11828.63 186.65 52511.78 88888.00 2016-01-05 01:40:50.412 005 11828.62 186.67 52511.77 88888.00 2016-01-05 01:40:50.912 005 11828.62 186.73 52511.80 88888.00 2016-01-05 01:40:51.412 005 11828.61 186.70 52511.82 88888.00 2016-01-05 01:40:51.912 005 11828.63 186.73 52511.83 88888.00 2016-01-05 01:40:52.412 005 11828.62 186.76 52511.82 88888.00 2016-01-05 01:40:52.912 005 11828.63 186.76 52511.82 88888.00 2016-01-05 01:40:53.412 005 11828.66 186.73 52511.80 88888.00 2016-01-05 01:40:53.912 005 11828.65 186.70 52511.78 88888.00 2016-01-05 01:40:54.412 005 11828.61 186.71 52511.80 88888.00 2016-01-05 01:40:54.912 005 11828.60 186.69 52511.83 88888.00 2016-01-05 01:40:55.412 005 11828.54 186.68 52511.88 88888.00 2016-01-05 01:40:55.912 005 11828.51 186.70 52511.87 88888.00 2016-01-05 01:40:56.412 005 11828.54 186.70 52511.84 88888.00 2016-01-05 01:40:56.912 005 11828.61 186.66 52511.81 88888.00 2016-01-05 01:40:57.412 005 11828.61 186.67 52511.78 88888.00 2016-01-05 01:40:57.912 005 11828.61 186.73 52511.79 88888.00 2016-01-05 01:40:58.412 005 11828.53 186.76 52511.82 88888.00 2016-01-05 01:40:58.912 005 11828.54 186.80 52511.79 88888.00 2016-01-05 01:40:59.412 005 11828.56 186.78 52511.78 88888.00 2016-01-05 01:40:59.912 005 11828.56 186.79 52511.75 88888.00 2016-01-05 01:41:00.412 005 11828.54 186.80 52511.72 88888.00 2016-01-05 01:41:00.912 005 11828.59 186.83 52511.72 88888.00 2016-01-05 01:41:01.412 005 11828.61 186.87 52511.72 88888.00 2016-01-05 01:41:01.912 005 11828.59 186.84 52511.69 88888.00 2016-01-05 01:41:02.412 005 11828.57 186.81 52511.69 88888.00 2016-01-05 01:41:02.912 005 11828.58 186.80 52511.70 88888.00 2016-01-05 01:41:03.412 005 11828.59 186.78 52511.71 88888.00 2016-01-05 01:41:03.912 005 11828.59 186.79 52511.70 88888.00 2016-01-05 01:41:04.412 005 11828.63 186.83 52511.70 88888.00 2016-01-05 01:41:04.912 005 11828.65 186.80 52511.70 88888.00 2016-01-05 01:41:05.412 005 11828.63 186.78 52511.72 88888.00 2016-01-05 01:41:05.912 005 11828.66 186.85 52511.74 88888.00 2016-01-05 01:41:06.412 005 11828.63 186.85 52511.75 88888.00 2016-01-05 01:41:06.912 005 11828.60 186.85 52511.77 88888.00 2016-01-05 01:41:07.412 005 11828.66 186.83 52511.77 88888.00 2016-01-05 01:41:07.912 005 11828.63 186.84 52511.75 88888.00 2016-01-05 01:41:08.412 005 11828.63 186.86 52511.74 88888.00 2016-01-05 01:41:08.912 005 11828.67 186.81 52511.71 88888.00 2016-01-05 01:41:09.412 005 11828.66 186.83 52511.72 88888.00 2016-01-05 01:41:09.912 005 11828.70 186.79 52511.77 88888.00 2016-01-05 01:41:10.412 005 11828.70 186.77 52511.74 88888.00 2016-01-05 01:41:10.912 005 11828.71 186.85 52511.73 88888.00 2016-01-05 01:41:11.412 005 11828.71 186.87 52511.74 88888.00 2016-01-05 01:41:11.912 005 11828.74 186.85 52511.71 88888.00 2016-01-05 01:41:12.412 005 11828.72 186.81 52511.72 88888.00 2016-01-05 01:41:12.912 005 11828.74 186.80 52511.73 88888.00 2016-01-05 01:41:13.412 005 11828.70 186.81 52511.70 88888.00 2016-01-05 01:41:13.912 005 11828.69 186.85 52511.70 88888.00 2016-01-05 01:41:14.412 005 11828.66 186.86 52511.72 88888.00 2016-01-05 01:41:14.912 005 11828.65 186.88 52511.70 88888.00 2016-01-05 01:41:15.412 005 11828.67 186.89 52511.70 88888.00 2016-01-05 01:41:15.912 005 11828.63 186.89 52511.73 88888.00 2016-01-05 01:41:16.412 005 11828.60 186.90 52511.74 88888.00 2016-01-05 01:41:16.912 005 11828.48 186.90 52511.83 88888.00 2016-01-05 01:41:17.412 005 11828.51 186.93 52511.86 88888.00 2016-01-05 01:41:17.912 005 11828.63 186.96 52511.78 88888.00 2016-01-05 01:41:18.412 005 11828.70 186.95 52511.74 88888.00 2016-01-05 01:41:18.912 005 11828.71 186.90 52511.74 88888.00 2016-01-05 01:41:19.412 005 11828.70 186.87 52511.72 88888.00 2016-01-05 01:41:19.912 005 11828.69 186.86 52511.71 88888.00 2016-01-05 01:41:20.412 005 11828.71 186.94 52511.71 88888.00 2016-01-05 01:41:20.912 005 11828.68 186.93 52511.71 88888.00 2016-01-05 01:41:21.412 005 11828.67 186.88 52511.71 88888.00 2016-01-05 01:41:21.912 005 11828.67 186.85 52511.73 88888.00 2016-01-05 01:41:22.412 005 11828.69 186.81 52511.70 88888.00 2016-01-05 01:41:22.912 005 11828.75 186.86 52511.71 88888.00 2016-01-05 01:41:23.412 005 11828.79 186.84 52511.65 88888.00 2016-01-05 01:41:23.912 005 11828.81 186.85 52511.62 88888.00 2016-01-05 01:41:24.412 005 11828.80 186.85 52511.63 88888.00 2016-01-05 01:41:24.912 005 11828.77 186.90 52511.64 88888.00 2016-01-05 01:41:25.412 005 11828.76 186.95 52511.63 88888.00 2016-01-05 01:41:25.912 005 11828.70 186.92 52511.66 88888.00 2016-01-05 01:41:26.412 005 11828.67 186.85 52511.71 88888.00 2016-01-05 01:41:26.912 005 11828.67 186.85 52511.71 88888.00 2016-01-05 01:41:27.412 005 11828.68 186.86 52511.69 88888.00 2016-01-05 01:41:27.912 005 11828.70 186.86 52511.66 88888.00 2016-01-05 01:41:28.412 005 11828.69 186.85 52511.66 88888.00 2016-01-05 01:41:28.912 005 11828.69 186.90 52511.66 88888.00 2016-01-05 01:41:29.412 005 11828.70 186.92 52511.66 88888.00 2016-01-05 01:41:29.912 005 11828.69 186.92 52511.71 88888.00 2016-01-05 01:41:30.412 005 11828.70 186.93 52511.69 88888.00 2016-01-05 01:41:30.912 005 11828.68 186.90 52511.66 88888.00 2016-01-05 01:41:31.412 005 11828.70 186.89 52511.65 88888.00 2016-01-05 01:41:31.912 005 11828.69 186.92 52511.65 88888.00 2016-01-05 01:41:32.412 005 11828.68 186.93 52511.65 88888.00 2016-01-05 01:41:32.912 005 11828.68 186.90 52511.63 88888.00 2016-01-05 01:41:33.412 005 11828.66 186.89 52511.62 88888.00 2016-01-05 01:41:33.912 005 11828.68 186.89 52511.60 88888.00 2016-01-05 01:41:34.412 005 11828.68 186.90 52511.61 88888.00 2016-01-05 01:41:34.912 005 11828.69 186.95 52511.62 88888.00 2016-01-05 01:41:35.412 005 11828.69 186.97 52511.65 88888.00 2016-01-05 01:41:35.912 005 11828.69 186.97 52511.64 88888.00 2016-01-05 01:41:36.412 005 11828.67 186.97 52511.59 88888.00 2016-01-05 01:41:36.912 005 11828.72 186.95 52511.57 88888.00 2016-01-05 01:41:37.412 005 11828.74 186.95 52511.61 88888.00 2016-01-05 01:41:37.912 005 11828.69 186.99 52511.63 88888.00 2016-01-05 01:41:38.412 005 11828.67 186.99 52511.68 88888.00 2016-01-05 01:41:38.912 005 11828.68 187.02 52511.68 88888.00 2016-01-05 01:41:39.412 005 11828.65 187.00 52511.66 88888.00 2016-01-05 01:41:39.912 005 11828.62 186.98 52511.64 88888.00 2016-01-05 01:41:40.412 005 11828.66 187.00 52511.63 88888.00 2016-01-05 01:41:40.912 005 11828.68 187.00 52511.60 88888.00 2016-01-05 01:41:41.412 005 11828.68 186.96 52511.60 88888.00 2016-01-05 01:41:41.912 005 11828.63 186.97 52511.60 88888.00 2016-01-05 01:41:42.412 005 11828.62 186.99 52511.62 88888.00 2016-01-05 01:41:42.912 005 11828.60 187.03 52511.63 88888.00 2016-01-05 01:41:43.412 005 11828.59 187.02 52511.69 88888.00 2016-01-05 01:41:43.912 005 11828.62 187.00 52511.65 88888.00 2016-01-05 01:41:44.412 005 11828.66 186.99 52511.64 88888.00 2016-01-05 01:41:44.912 005 11828.65 187.00 52511.63 88888.00 2016-01-05 01:41:45.413 005 11828.61 187.02 52511.60 88888.00 2016-01-05 01:41:45.913 005 11828.62 186.99 52511.60 88888.00 2016-01-05 01:41:46.413 005 11828.54 187.00 52511.63 88888.00 2016-01-05 01:41:46.913 005 11828.57 187.04 52511.60 88888.00 2016-01-05 01:41:47.413 005 11828.53 187.04 52511.61 88888.00 2016-01-05 01:41:47.913 005 11828.57 187.06 52511.65 88888.00 2016-01-05 01:41:48.413 005 11828.53 187.09 52511.64 88888.00 2016-01-05 01:41:48.913 005 11828.48 187.12 52511.63 88888.00 2016-01-05 01:41:49.413 005 11828.49 187.16 52511.62 88888.00 2016-01-05 01:41:49.913 005 11828.47 187.18 52511.61 88888.00 2016-01-05 01:41:50.413 005 11828.45 187.21 52511.63 88888.00 2016-01-05 01:41:50.913 005 11828.49 187.22 52511.59 88888.00 2016-01-05 01:41:51.413 005 11828.51 187.21 52511.61 88888.00 2016-01-05 01:41:51.913 005 11828.53 187.21 52511.61 88888.00 2016-01-05 01:41:52.413 005 11828.56 187.22 52511.62 88888.00 2016-01-05 01:41:52.913 005 11828.50 187.26 52511.62 88888.00 2016-01-05 01:41:53.413 005 11828.49 187.26 52511.62 88888.00 2016-01-05 01:41:53.913 005 11828.49 187.27 52511.60 88888.00 2016-01-05 01:41:54.413 005 11828.48 187.27 52511.60 88888.00 2016-01-05 01:41:54.913 005 11828.47 187.27 52511.60 88888.00 2016-01-05 01:41:55.413 005 11828.44 187.31 52511.63 88888.00 2016-01-05 01:41:55.913 005 11828.48 187.32 52511.62 88888.00 2016-01-05 01:41:56.413 005 11828.50 187.34 52511.64 88888.00 2016-01-05 01:41:56.913 005 11828.53 187.35 52511.63 88888.00 2016-01-05 01:41:57.413 005 11828.52 187.31 52511.61 88888.00 2016-01-05 01:41:57.913 005 11828.50 187.26 52511.62 88888.00 2016-01-05 01:41:58.413 005 11828.50 187.27 52511.63 88888.00 2016-01-05 01:41:58.913 005 11828.49 187.27 52511.68 88888.00 2016-01-05 01:41:59.413 005 11828.49 187.26 52511.70 88888.00 2016-01-05 01:41:59.913 005 11828.50 187.28 52511.73 88888.00 2016-01-05 01:42:00.413 005 11828.43 187.27 52511.81 88888.00 2016-01-05 01:42:00.913 005 11828.37 187.31 52511.86 88888.00 2016-01-05 01:42:01.413 005 11828.31 187.33 52511.86 88888.00 2016-01-05 01:42:01.913 005 11828.37 187.35 52511.73 88888.00 2016-01-05 01:42:02.413 005 11828.42 187.35 52511.70 88888.00 2016-01-05 01:42:02.913 005 11828.43 187.36 52511.71 88888.00 2016-01-05 01:42:03.413 005 11828.41 187.36 52511.69 88888.00 2016-01-05 01:42:03.913 005 11828.40 187.37 52511.71 88888.00 2016-01-05 01:42:04.413 005 11828.41 187.39 52511.69 88888.00 2016-01-05 01:42:04.913 005 11828.44 187.41 52511.70 88888.00 2016-01-05 01:42:05.413 005 11828.45 187.38 52511.72 88888.00 2016-01-05 01:42:05.913 005 11828.37 187.38 52511.80 88888.00 2016-01-05 01:42:06.413 005 11828.43 187.39 52511.75 88888.00 2016-01-05 01:42:06.913 005 11828.43 187.37 52511.71 88888.00 2016-01-05 01:42:07.413 005 11828.48 187.36 52511.70 88888.00 2016-01-05 01:42:07.913 005 11828.41 187.37 52511.69 88888.00 2016-01-05 01:42:08.413 005 11828.37 187.37 52511.74 88888.00 2016-01-05 01:42:08.913 005 11828.34 187.35 52511.81 88888.00 2016-01-05 01:42:09.413 005 11828.33 187.32 52511.83 88888.00 2016-01-05 01:42:09.913 005 11828.36 187.34 52511.84 88888.00 2016-01-05 01:42:10.413 005 11828.40 187.38 52511.75 88888.00 2016-01-05 01:42:10.913 005 11828.43 187.39 52511.70 88888.00 2016-01-05 01:42:11.413 005 11828.41 187.37 52511.68 88888.00 2016-01-05 01:42:11.913 005 11828.41 187.35 52511.68 88888.00 2016-01-05 01:42:12.413 005 11828.43 187.35 52511.71 88888.00 2016-01-05 01:42:12.913 005 11828.37 187.36 52511.74 88888.00 2016-01-05 01:42:13.413 005 11828.39 187.32 52511.75 88888.00 2016-01-05 01:42:13.913 005 11828.45 187.34 52511.73 88888.00 2016-01-05 01:42:14.413 005 11828.44 187.37 52511.73 88888.00 2016-01-05 01:42:14.913 005 11828.44 187.35 52511.73 88888.00 2016-01-05 01:42:15.413 005 11828.42 187.35 52511.70 88888.00 2016-01-05 01:42:15.913 005 11828.43 187.34 52511.66 88888.00 2016-01-05 01:42:16.413 005 11828.42 187.37 52511.69 88888.00 2016-01-05 01:42:16.913 005 11828.42 187.38 52511.71 88888.00 2016-01-05 01:42:17.413 005 11828.44 187.36 52511.74 88888.00 2016-01-05 01:42:17.913 005 11828.40 187.36 52511.74 88888.00 2016-01-05 01:42:18.413 005 11828.40 187.37 52511.72 88888.00 2016-01-05 01:42:18.913 005 11828.42 187.38 52511.70 88888.00 2016-01-05 01:42:19.413 005 11828.44 187.37 52511.69 88888.00 2016-01-05 01:42:19.913 005 11828.42 187.39 52511.72 88888.00 2016-01-05 01:42:20.413 005 11828.42 187.37 52511.70 88888.00 2016-01-05 01:42:20.913 005 11828.42 187.38 52511.70 88888.00 2016-01-05 01:42:21.413 005 11828.42 187.44 52511.70 88888.00 2016-01-05 01:42:21.913 005 11828.43 187.44 52511.69 88888.00 2016-01-05 01:42:22.413 005 11828.36 187.44 52511.77 88888.00 2016-01-05 01:42:22.913 005 11828.33 187.45 52511.75 88888.00 2016-01-05 01:42:23.413 005 11828.35 187.43 52511.69 88888.00 2016-01-05 01:42:23.913 005 11828.33 187.42 52511.71 88888.00 2016-01-05 01:42:24.413 005 11828.32 187.38 52511.73 88888.00 2016-01-05 01:42:24.913 005 11828.35 187.38 52511.73 88888.00 2016-01-05 01:42:25.413 005 11828.39 187.43 52511.66 88888.00 2016-01-05 01:42:25.913 005 11828.34 187.43 52511.69 88888.00 2016-01-05 01:42:26.413 005 11828.33 187.39 52511.69 88888.00 2016-01-05 01:42:26.913 005 11828.37 187.42 52511.60 88888.00 2016-01-05 01:42:27.413 005 11828.36 187.43 52511.63 88888.00 2016-01-05 01:42:27.913 005 11828.32 187.44 52511.72 88888.00 2016-01-05 01:42:28.413 005 11828.28 187.43 52511.69 88888.00 2016-01-05 01:42:28.913 005 11828.31 187.44 52511.70 88888.00 2016-01-05 01:42:29.413 005 11828.27 187.43 52511.68 88888.00 2016-01-05 01:42:29.913 005 11828.26 187.46 52511.66 88888.00 2016-01-05 01:42:30.413 005 11828.27 187.44 52511.68 88888.00 2016-01-05 01:42:30.913 005 11828.28 187.43 52511.68 88888.00 2016-01-05 01:42:31.413 005 11828.30 187.44 52511.69 88888.00 2016-01-05 01:42:31.913 005 11828.30 187.45 52511.69 88888.00 2016-01-05 01:42:32.413 005 11828.33 187.41 52511.69 88888.00 2016-01-05 01:42:32.913 005 11828.36 187.38 52511.68 88888.00 2016-01-05 01:42:33.413 005 11828.37 187.38 52511.69 88888.00 2016-01-05 01:42:33.913 005 11828.35 187.44 52511.70 88888.00 2016-01-05 01:42:34.413 005 11828.35 187.48 52511.71 88888.00 2016-01-05 01:42:34.913 005 11828.32 187.48 52511.71 88888.00 2016-01-05 01:42:35.413 005 11828.30 187.46 52511.73 88888.00 2016-01-05 01:42:35.913 005 11828.28 187.52 52511.73 88888.00 2016-01-05 01:42:36.413 005 11828.31 187.52 52511.71 88888.00 2016-01-05 01:42:36.913 005 11828.32 187.50 52511.70 88888.00 2016-01-05 01:42:37.413 005 11828.33 187.48 52511.70 88888.00 2016-01-05 01:42:37.913 005 11828.31 187.47 52511.73 88888.00 2016-01-05 01:42:38.413 005 11828.32 187.46 52511.73 88888.00 2016-01-05 01:42:38.913 005 11828.28 187.46 52511.72 88888.00 2016-01-05 01:42:39.413 005 11828.28 187.44 52511.72 88888.00 2016-01-05 01:42:39.913 005 11828.31 187.48 52511.71 88888.00 2016-01-05 01:42:40.413 005 11828.30 187.48 52511.70 88888.00 2016-01-05 01:42:40.913 005 11828.28 187.46 52511.68 88888.00 2016-01-05 01:42:41.413 005 11828.30 187.43 52511.70 88888.00 2016-01-05 01:42:41.913 005 11828.30 187.46 52511.70 88888.00 2016-01-05 01:42:42.413 005 11828.31 187.48 52511.66 88888.00 2016-01-05 01:42:42.913 005 11828.28 187.47 52511.62 88888.00 2016-01-05 01:42:43.413 005 11828.28 187.48 52511.60 88888.00 2016-01-05 01:42:43.913 005 11828.34 187.47 52511.66 88888.00 2016-01-05 01:42:44.413 005 11828.35 187.46 52511.72 88888.00 2016-01-05 01:42:44.913 005 11828.35 187.52 52511.72 88888.00 2016-01-05 01:42:45.413 005 11828.35 187.54 52511.69 88888.00 2016-01-05 01:42:45.913 005 11828.33 187.54 52511.70 88888.00 2016-01-05 01:42:46.413 005 11828.32 187.52 52511.72 88888.00 2016-01-05 01:42:46.913 005 11828.31 187.53 52511.68 88888.00 2016-01-05 01:42:47.413 005 11828.28 187.52 52511.71 88888.00 2016-01-05 01:42:47.913 005 11828.27 187.54 52511.72 88888.00 2016-01-05 01:42:48.413 005 11828.30 187.53 52511.69 88888.00 2016-01-05 01:42:48.913 005 11828.32 187.53 52511.65 88888.00 2016-01-05 01:42:49.413 005 11828.23 187.52 52511.68 88888.00 2016-01-05 01:42:49.913 005 11828.22 187.51 52511.68 88888.00 2016-01-05 01:42:50.413 005 11828.24 187.51 52511.69 88888.00 2016-01-05 01:42:50.913 005 11828.24 187.51 52511.69 88888.00 2016-01-05 01:42:51.413 005 11828.21 187.51 52511.68 88888.00 2016-01-05 01:42:51.913 005 11828.24 187.50 52511.66 88888.00 2016-01-05 01:42:52.413 005 11828.25 187.50 52511.66 88888.00 2016-01-05 01:42:52.913 005 11828.25 187.51 52511.69 88888.00 2016-01-05 01:42:53.413 005 11828.23 187.54 52511.70 88888.00 2016-01-05 01:42:53.913 005 11828.23 187.55 52511.65 88888.00 2016-01-05 01:42:54.413 005 11828.24 187.53 52511.63 88888.00 2016-01-05 01:42:54.913 005 11828.25 187.55 52511.64 88888.00 2016-01-05 01:42:55.413 005 11828.28 187.56 52511.65 88888.00 2016-01-05 01:42:55.913 005 11828.30 187.58 52511.65 88888.00 2016-01-05 01:42:56.413 005 11828.27 187.58 52511.65 88888.00 2016-01-05 01:42:56.913 005 11828.26 187.58 52511.65 88888.00 2016-01-05 01:42:57.413 005 11828.28 187.57 52511.65 88888.00 2016-01-05 01:42:57.913 005 11828.27 187.60 52511.69 88888.00 2016-01-05 01:42:58.413 005 11828.26 187.62 52511.65 88888.00 2016-01-05 01:42:58.913 005 11828.26 187.58 52511.63 88888.00 2016-01-05 01:42:59.413 005 11828.26 187.60 52511.61 88888.00 2016-01-05 01:42:59.913 005 11828.26 187.58 52511.62 88888.00 2016-01-05 01:43:00.413 005 11828.33 187.57 52511.61 88888.00 2016-01-05 01:43:00.913 005 11828.28 187.57 52511.61 88888.00 2016-01-05 01:43:01.413 005 11828.27 187.58 52511.59 88888.00 2016-01-05 01:43:01.913 005 11828.27 187.61 52511.62 88888.00 2016-01-05 01:43:02.413 005 11828.25 187.65 52511.65 88888.00 2016-01-05 01:43:02.913 005 11828.26 187.66 52511.60 88888.00 2016-01-05 01:43:03.413 005 11828.25 187.64 52511.59 88888.00 2016-01-05 01:43:03.913 005 11828.26 187.57 52511.59 88888.00 2016-01-05 01:43:04.413 005 11828.26 187.60 52511.61 88888.00 2016-01-05 01:43:04.913 005 11828.24 187.62 52511.64 88888.00 2016-01-05 01:43:05.413 005 11828.25 187.65 52511.63 88888.00 2016-01-05 01:43:05.913 005 11828.23 187.67 52511.62 88888.00 2016-01-05 01:43:06.413 005 11828.24 187.68 52511.59 88888.00 2016-01-05 01:43:06.913 005 11828.25 187.67 52511.57 88888.00 2016-01-05 01:43:07.413 005 11828.23 187.64 52511.61 88888.00 2016-01-05 01:43:07.913 005 11828.22 187.60 52511.59 88888.00 2016-01-05 01:43:08.413 005 11828.19 187.62 52511.62 88888.00 2016-01-05 01:43:08.913 005 11828.14 187.62 52511.63 88888.00 2016-01-05 01:43:09.413 005 11828.18 187.57 52511.57 88888.00 2016-01-05 01:43:09.913 005 11828.17 187.56 52511.63 88888.00 2016-01-05 01:43:10.413 005 11828.17 187.60 52511.68 88888.00 2016-01-05 01:43:10.913 005 11828.17 187.58 52511.66 88888.00 2016-01-05 01:43:11.413 005 11828.23 187.55 52511.63 88888.00 2016-01-05 01:43:11.913 005 11828.26 187.56 52511.61 88888.00 2016-01-05 01:43:12.413 005 11828.27 187.61 52511.59 88888.00 2016-01-05 01:43:12.913 005 11828.22 187.58 52511.59 88888.00 2016-01-05 01:43:13.413 005 11828.25 187.58 52511.62 88888.00 2016-01-05 01:43:13.913 005 11828.28 187.60 52511.65 88888.00 2016-01-05 01:43:14.413 005 11828.25 187.58 52511.66 88888.00 2016-01-05 01:43:14.913 005 11828.24 187.58 52511.65 88888.00 2016-01-05 01:43:15.413 005 11828.21 187.57 52511.64 88888.00 2016-01-05 01:43:15.913 005 11828.21 187.63 52511.63 88888.00 2016-01-05 01:43:16.413 005 11828.21 187.63 52511.60 88888.00 2016-01-05 01:43:16.913 005 11828.25 187.57 52511.57 88888.00 2016-01-05 01:43:17.413 005 11828.25 187.55 52511.63 88888.00 2016-01-05 01:43:17.913 005 11828.23 187.51 52511.64 88888.00 2016-01-05 01:43:18.413 005 11828.25 187.51 52511.61 88888.00 2016-01-05 01:43:18.913 005 11828.26 187.48 52511.62 88888.00 2016-01-05 01:43:19.413 005 11828.26 187.46 52511.62 88888.00 2016-01-05 01:43:19.913 005 11828.22 187.47 52511.63 88888.00 2016-01-05 01:43:20.413 005 11828.23 187.47 52511.60 88888.00 2016-01-05 01:43:20.913 005 11828.23 187.45 52511.60 88888.00 2016-01-05 01:43:21.413 005 11828.23 187.48 52511.62 88888.00 2016-01-05 01:43:21.913 005 11828.22 187.52 52511.60 88888.00 2016-01-05 01:43:22.413 005 11828.21 187.52 52511.55 88888.00 2016-01-05 01:43:22.913 005 11828.25 187.48 52511.53 88888.00 2016-01-05 01:43:23.413 005 11828.25 187.50 52511.53 88888.00 2016-01-05 01:43:23.913 005 11828.23 187.52 52511.60 88888.00 2016-01-05 01:43:24.413 005 11828.25 187.53 52511.56 88888.00 2016-01-05 01:43:24.913 005 11828.26 187.52 52511.54 88888.00 2016-01-05 01:43:25.413 005 11828.23 187.52 52511.48 88888.00 2016-01-05 01:43:25.913 005 11828.21 187.51 52511.50 88888.00 2016-01-05 01:43:26.413 005 11828.24 187.52 52511.53 88888.00 2016-01-05 01:43:26.913 005 11828.28 187.55 52511.56 88888.00 2016-01-05 01:43:27.413 005 11828.27 187.53 52511.56 88888.00 2016-01-05 01:43:27.913 005 11828.25 187.52 52511.59 88888.00 2016-01-05 01:43:28.413 005 11828.24 187.48 52511.63 88888.00 2016-01-05 01:43:28.913 005 11828.24 187.47 52511.63 88888.00 2016-01-05 01:43:29.413 005 11828.22 187.47 52511.62 88888.00 2016-01-05 01:43:29.913 005 11828.17 187.48 52511.61 88888.00 2016-01-05 01:43:30.413 005 11828.21 187.48 52511.61 88888.00 2016-01-05 01:43:30.913 005 11828.18 187.50 52511.59 88888.00 2016-01-05 01:43:31.413 005 11828.21 187.48 52511.54 88888.00 2016-01-05 01:43:31.913 005 11828.21 187.50 52511.54 88888.00 2016-01-05 01:43:32.413 005 11828.17 187.52 52511.59 88888.00 2016-01-05 01:43:32.913 005 11828.21 187.52 52511.53 88888.00 2016-01-05 01:43:33.413 005 11828.16 187.54 52511.51 88888.00 2016-01-05 01:43:33.913 005 11828.15 187.54 52511.52 88888.00 2016-01-05 01:43:34.413 005 11828.16 187.51 52511.53 88888.00 2016-01-05 01:43:34.913 005 11828.15 187.46 52511.55 88888.00 2016-01-05 01:43:35.413 005 11828.18 187.46 52511.57 88888.00 2016-01-05 01:43:35.913 005 11828.17 187.47 52511.56 88888.00 2016-01-05 01:43:36.413 005 11828.15 187.45 52511.55 88888.00 2016-01-05 01:43:36.913 005 11828.13 187.43 52511.54 88888.00 2016-01-05 01:43:37.413 005 11828.15 187.43 52511.59 88888.00 2016-01-05 01:43:37.913 005 11828.16 187.47 52511.57 88888.00 2016-01-05 01:43:38.413 005 11828.14 187.50 52511.56 88888.00 2016-01-05 01:43:38.913 005 11828.17 187.47 52511.54 88888.00 2016-01-05 01:43:39.413 005 11828.15 187.46 52511.61 88888.00 2016-01-05 01:43:39.913 005 11828.07 187.43 52511.65 88888.00 2016-01-05 01:43:40.413 005 11828.08 187.41 52511.62 88888.00 2016-01-05 01:43:40.913 005 11828.07 187.44 52511.61 88888.00 2016-01-05 01:43:41.413 005 11828.08 187.41 52511.57 88888.00 2016-01-05 01:43:41.913 005 11828.08 187.42 52511.56 88888.00 2016-01-05 01:43:42.413 005 11828.14 187.47 52511.54 88888.00 2016-01-05 01:43:42.913 005 11828.17 187.51 52511.57 88888.00 2016-01-05 01:43:43.413 005 11828.17 187.46 52511.56 88888.00 2016-01-05 01:43:43.913 005 11828.15 187.45 52511.62 88888.00 2016-01-05 01:43:44.413 005 11828.09 187.46 52511.63 88888.00 2016-01-05 01:43:44.913 005 11828.15 187.47 52511.59 88888.00 2016-01-05 01:43:45.413 005 11828.16 187.52 52511.57 88888.00 2016-01-05 01:43:45.913 005 11828.16 187.54 52511.59 88888.00 2016-01-05 01:43:46.413 005 11828.16 187.55 52511.56 88888.00 2016-01-05 01:43:46.913 005 11828.18 187.53 52511.52 88888.00 2016-01-05 01:43:47.413 005 11828.19 187.57 52511.51 88888.00 2016-01-05 01:43:47.913 005 11828.17 187.57 52511.52 88888.00 2016-01-05 01:43:48.413 005 11828.14 187.56 52511.51 88888.00 2016-01-05 01:43:48.913 005 11828.14 187.54 52511.47 88888.00 2016-01-05 01:43:49.413 005 11828.16 187.53 52511.45 88888.00 2016-01-05 01:43:49.913 005 11828.22 187.57 52511.44 88888.00 2016-01-05 01:43:50.413 005 11828.17 187.61 52511.51 88888.00 2016-01-05 01:43:50.913 005 11828.05 187.58 52511.59 88888.00 2016-01-05 01:43:51.413 005 11827.99 187.60 52511.65 88888.00 2016-01-05 01:43:51.913 005 11827.99 187.61 52511.63 88888.00 2016-01-05 01:43:52.413 005 11828.05 187.58 52511.64 88888.00 2016-01-05 01:43:52.913 005 11828.02 187.58 52511.66 88888.00 2016-01-05 01:43:53.413 005 11828.07 187.56 52511.65 88888.00 2016-01-05 01:43:53.913 005 11828.08 187.57 52511.63 88888.00 2016-01-05 01:43:54.413 005 11828.04 187.61 52511.64 88888.00 2016-01-05 01:43:54.913 005 11828.07 187.64 52511.56 88888.00 2016-01-05 01:43:55.413 005 11828.13 187.67 52511.47 88888.00 2016-01-05 01:43:55.913 005 11828.10 187.66 52511.47 88888.00 2016-01-05 01:43:56.413 005 11828.12 187.65 52511.55 88888.00 2016-01-05 01:43:56.913 005 11828.17 187.68 52511.50 88888.00 2016-01-05 01:43:57.413 005 11828.16 187.64 52511.52 88888.00 2016-01-05 01:43:57.913 005 11828.16 187.64 52511.55 88888.00 2016-01-05 01:43:58.413 005 11828.14 187.64 52511.57 88888.00 2016-01-05 01:43:58.913 005 11828.13 187.70 52511.57 88888.00 2016-01-05 01:43:59.413 005 11828.13 187.66 52511.55 88888.00 2016-01-05 01:43:59.913 005 11828.10 187.63 52511.55 88888.00 2016-01-05 01:44:00.413 005 11828.12 187.62 52511.55 88888.00 2016-01-05 01:44:00.913 005 11828.15 187.61 52511.56 88888.00 2016-01-05 01:44:01.413 005 11828.13 187.64 52511.54 88888.00 2016-01-05 01:44:01.913 005 11828.10 187.70 52511.54 88888.00 2016-01-05 01:44:02.413 005 11828.14 187.67 52511.55 88888.00 2016-01-05 01:44:02.913 005 11828.14 187.68 52511.53 88888.00 2016-01-05 01:44:03.413 005 11828.13 187.72 52511.51 88888.00 2016-01-05 01:44:03.913 005 11828.13 187.71 52511.53 88888.00 2016-01-05 01:44:04.413 005 11828.14 187.70 52511.54 88888.00 2016-01-05 01:44:04.913 005 11828.15 187.71 52511.52 88888.00 2016-01-05 01:44:05.413 005 11828.13 187.71 52511.48 88888.00 2016-01-05 01:44:05.913 005 11828.12 187.68 52511.50 88888.00 2016-01-05 01:44:06.413 005 11828.13 187.67 52511.48 88888.00 2016-01-05 01:44:06.913 005 11828.17 187.71 52511.48 88888.00 2016-01-05 01:44:07.413 005 11828.14 187.74 52511.48 88888.00 2016-01-05 01:44:07.913 005 11828.12 187.77 52511.50 88888.00 2016-01-05 01:44:08.413 005 11828.15 187.75 52511.50 88888.00 2016-01-05 01:44:08.913 005 11828.15 187.74 52511.52 88888.00 2016-01-05 01:44:09.413 005 11828.05 187.73 52511.56 88888.00 2016-01-05 01:44:09.913 005 11828.07 187.74 52511.56 88888.00 2016-01-05 01:44:10.413 005 11828.09 187.76 52511.54 88888.00 2016-01-05 01:44:10.913 005 11828.07 187.74 52511.53 88888.00 2016-01-05 01:44:11.413 005 11828.05 187.74 52511.50 88888.00 2016-01-05 01:44:11.913 005 11828.04 187.79 52511.47 88888.00 2016-01-05 01:44:12.413 005 11828.08 187.79 52511.50 88888.00 2016-01-05 01:44:12.913 005 11828.09 187.76 52511.51 88888.00 2016-01-05 01:44:13.413 005 11828.08 187.76 52511.51 88888.00 2016-01-05 01:44:13.913 005 11828.06 187.76 52511.52 88888.00 2016-01-05 01:44:14.413 005 11828.07 187.75 52511.56 88888.00 2016-01-05 01:44:14.913 005 11828.06 187.76 52511.54 88888.00 2016-01-05 01:44:15.413 005 11828.06 187.75 52511.59 88888.00 2016-01-05 01:44:15.913 005 11828.06 187.75 52511.59 88888.00 2016-01-05 01:44:16.413 005 11828.00 187.71 52511.56 88888.00 2016-01-05 01:44:16.913 005 11828.00 187.70 52511.53 88888.00 2016-01-05 01:44:17.413 005 11828.01 187.76 52511.56 88888.00 2016-01-05 01:44:17.913 005 11828.01 187.79 52511.57 88888.00 2016-01-05 01:44:18.413 005 11828.05 187.81 52511.54 88888.00 2016-01-05 01:44:18.913 005 11828.06 187.79 52511.51 88888.00 2016-01-05 01:44:19.413 005 11828.07 187.76 52511.47 88888.00 2016-01-05 01:44:19.913 005 11828.12 187.80 52511.48 88888.00 2016-01-05 01:44:20.413 005 11828.09 187.77 52511.47 88888.00 2016-01-05 01:44:20.913 005 11828.07 187.72 52511.44 88888.00 2016-01-05 01:44:21.413 005 11828.05 187.74 52511.47 88888.00 2016-01-05 01:44:21.913 005 11827.99 187.80 52511.48 88888.00 2016-01-05 01:44:22.413 005 11828.01 187.80 52511.47 88888.00 2016-01-05 01:44:22.913 005 11828.04 187.80 52511.46 88888.00 2016-01-05 01:44:23.413 005 11828.04 187.76 52511.45 88888.00 2016-01-05 01:44:23.913 005 11828.02 187.77 52511.44 88888.00 2016-01-05 01:44:24.413 005 11828.02 187.77 52511.44 88888.00 2016-01-05 01:44:24.913 005 11828.07 187.77 52511.47 88888.00 2016-01-05 01:44:25.413 005 11828.14 187.77 52511.48 88888.00 2016-01-05 01:44:25.913 005 11828.12 187.79 52511.48 88888.00 2016-01-05 01:44:26.413 005 11828.06 187.81 52511.48 88888.00 2016-01-05 01:44:26.913 005 11828.04 187.81 52511.48 88888.00 2016-01-05 01:44:27.413 005 11828.05 187.81 52511.54 88888.00 2016-01-05 01:44:27.913 005 11828.08 187.81 52511.51 88888.00 2016-01-05 01:44:28.413 005 11828.10 187.81 52511.50 88888.00 2016-01-05 01:44:28.913 005 11828.14 187.81 52511.51 88888.00 2016-01-05 01:44:29.413 005 11828.14 187.80 52511.51 88888.00 2016-01-05 01:44:29.913 005 11828.15 187.82 52511.50 88888.00 2016-01-05 01:44:30.413 005 11828.15 187.81 52511.50 88888.00 2016-01-05 01:44:30.913 005 11828.16 187.77 52511.46 88888.00 2016-01-05 01:44:31.413 005 11828.18 187.79 52511.45 88888.00 2016-01-05 01:44:31.913 005 11828.17 187.79 52511.46 88888.00 2016-01-05 01:44:32.413 005 11828.19 187.80 52511.46 88888.00 2016-01-05 01:44:32.913 005 11828.21 187.83 52511.48 88888.00 2016-01-05 01:44:33.413 005 11828.17 187.85 52511.51 88888.00 2016-01-05 01:44:33.913 005 11828.18 187.83 52511.51 88888.00 2016-01-05 01:44:34.413 005 11828.24 187.81 52511.50 88888.00 2016-01-05 01:44:34.913 005 11828.26 187.80 52511.47 88888.00 2016-01-05 01:44:35.413 005 11828.28 187.79 52511.50 88888.00 2016-01-05 01:44:35.913 005 11828.26 187.85 52511.52 88888.00 2016-01-05 01:44:36.413 005 11828.24 187.85 52511.52 88888.00 2016-01-05 01:44:36.913 005 11828.23 187.83 52511.47 88888.00 2016-01-05 01:44:37.413 005 11828.25 187.79 52511.47 88888.00 2016-01-05 01:44:37.913 005 11828.22 187.76 52511.45 88888.00 2016-01-05 01:44:38.413 005 11828.21 187.71 52511.46 88888.00 2016-01-05 01:44:38.913 005 11828.22 187.66 52511.50 88888.00 2016-01-05 01:44:39.413 005 11828.24 187.70 52511.56 88888.00 2016-01-05 01:44:39.913 005 11828.23 187.71 52511.55 88888.00 2016-01-05 01:44:40.413 005 11828.25 187.70 52511.51 88888.00 2016-01-05 01:44:40.913 005 11828.23 187.71 52511.51 88888.00 2016-01-05 01:44:41.413 005 11828.25 187.72 52511.53 88888.00 2016-01-05 01:44:41.913 005 11828.23 187.75 52511.53 88888.00 2016-01-05 01:44:42.413 005 11828.28 187.76 52511.51 88888.00 2016-01-05 01:44:42.913 005 11828.28 187.73 52511.54 88888.00 2016-01-05 01:44:43.404 005 11828.25 187.71 52511.53 88888.00 2016-01-05 01:44:43.904 005 11828.25 187.66 52511.51 88888.00 2016-01-05 01:44:44.404 005 11828.26 187.68 52511.51 88888.00 2016-01-05 01:44:44.904 005 11828.27 187.71 52511.48 88888.00 2016-01-05 01:44:45.404 005 11828.28 187.68 52511.50 88888.00 2016-01-05 01:44:45.904 005 11828.34 187.67 52511.53 88888.00 2016-01-05 01:44:46.404 005 11828.31 187.67 52511.52 88888.00 2016-01-05 01:44:46.904 005 11828.30 187.67 52511.53 88888.00 2016-01-05 01:44:47.404 005 11828.32 187.67 52511.56 88888.00 2016-01-05 01:44:47.904 005 11828.34 187.65 52511.55 88888.00 2016-01-05 01:44:48.404 005 11828.31 187.61 52511.53 88888.00 2016-01-05 01:44:48.904 005 11828.36 187.57 52511.54 88888.00 2016-01-05 01:44:49.404 005 11828.39 187.56 52511.55 88888.00 2016-01-05 01:44:49.904 005 11828.39 187.57 52511.57 88888.00 2016-01-05 01:44:50.404 005 11828.37 187.61 52511.56 88888.00 2016-01-05 01:44:50.904 005 11828.40 187.64 52511.55 88888.00 2016-01-05 01:44:51.404 005 11828.39 187.63 52511.54 88888.00 2016-01-05 01:44:51.904 005 11828.37 187.61 52511.56 88888.00 2016-01-05 01:44:52.404 005 11828.40 187.56 52511.52 88888.00 2016-01-05 01:44:52.904 005 11828.40 187.55 52511.53 88888.00 2016-01-05 01:44:53.404 005 11828.40 187.56 52511.52 88888.00 2016-01-05 01:44:53.904 005 11828.37 187.58 52511.53 88888.00 2016-01-05 01:44:54.404 005 11828.40 187.64 52511.55 88888.00 2016-01-05 01:44:54.904 005 11828.40 187.66 52511.54 88888.00 2016-01-05 01:44:55.404 005 11828.37 187.62 52511.53 88888.00 2016-01-05 01:44:55.904 005 11828.37 187.57 52511.53 88888.00 2016-01-05 01:44:56.404 005 11828.39 187.57 52511.54 88888.00 2016-01-05 01:44:56.904 005 11828.39 187.58 52511.54 88888.00 2016-01-05 01:44:57.404 005 11828.40 187.56 52511.59 88888.00 2016-01-05 01:44:57.904 005 11828.39 187.54 52511.57 88888.00 2016-01-05 01:44:58.404 005 11828.35 187.54 52511.59 88888.00 2016-01-05 01:44:58.904 005 11828.35 187.55 52511.57 88888.00 2016-01-05 01:44:59.404 005 11828.35 187.56 52511.53 88888.00 2016-01-05 01:44:59.904 005 11828.39 187.62 52511.51 88888.00 2016-01-05 01:45:00.404 005 11828.40 187.60 52511.47 88888.00 2016-01-05 01:45:00.904 005 11828.40 187.56 52511.47 88888.00 2016-01-05 01:45:01.404 005 11828.42 187.60 52511.48 88888.00 2016-01-05 01:45:01.904 005 11828.41 187.57 52511.48 88888.00 2016-01-05 01:45:02.404 005 11828.39 187.53 52511.48 88888.00 2016-01-05 01:45:02.904 005 11828.45 187.45 52511.52 88888.00 2016-01-05 01:45:03.404 005 11828.50 187.47 52511.53 88888.00 2016-01-05 01:45:03.904 005 11828.49 187.51 52511.53 88888.00 2016-01-05 01:45:04.404 005 11828.47 187.53 52511.52 88888.00 2016-01-05 01:45:04.904 005 11828.45 187.53 52511.48 88888.00 2016-01-05 01:45:05.404 005 11828.44 187.51 52511.52 88888.00 2016-01-05 01:45:05.904 005 11828.41 187.47 52511.52 88888.00 2016-01-05 01:45:06.404 005 11828.48 187.52 52511.51 88888.00 2016-01-05 01:45:06.904 005 11828.50 187.52 52511.50 88888.00 2016-01-05 01:45:07.404 005 11828.49 187.55 52511.50 88888.00 2016-01-05 01:45:07.904 005 11828.54 187.57 52511.51 88888.00 2016-01-05 01:45:08.404 005 11828.52 187.56 52511.48 88888.00 2016-01-05 01:45:08.904 005 11828.54 187.58 52511.48 88888.00 2016-01-05 01:45:09.404 005 11828.54 187.62 52511.52 88888.00 2016-01-05 01:45:09.904 005 11828.54 187.60 52511.50 88888.00 2016-01-05 01:45:10.404 005 11828.52 187.58 52511.48 88888.00 2016-01-05 01:45:10.904 005 11828.54 187.56 52511.50 88888.00 2016-01-05 01:45:11.404 005 11828.59 187.53 52511.50 88888.00 2016-01-05 01:45:11.904 005 11828.60 187.54 52511.47 88888.00 2016-01-05 01:45:12.404 005 11828.59 187.56 52511.45 88888.00 2016-01-05 01:45:12.904 005 11828.59 187.58 52511.46 88888.00 2016-01-05 01:45:13.404 005 11828.56 187.57 52511.48 88888.00 2016-01-05 01:45:13.904 005 11828.52 187.57 52511.47 88888.00 2016-01-05 01:45:14.404 005 11828.53 187.58 52511.48 88888.00 2016-01-05 01:45:14.904 005 11828.57 187.62 52511.48 88888.00 2016-01-05 01:45:15.404 005 11828.57 187.62 52511.47 88888.00 2016-01-05 01:45:15.904 005 11828.61 187.64 52511.47 88888.00 2016-01-05 01:45:16.404 005 11828.58 187.67 52511.48 88888.00 2016-01-05 01:45:16.904 005 11828.58 187.67 52511.52 88888.00 2016-01-05 01:45:17.404 005 11828.60 187.65 52511.47 88888.00 2016-01-05 01:45:17.904 005 11828.61 187.64 52511.46 88888.00 2016-01-05 01:45:18.404 005 11828.57 187.63 52511.43 88888.00 2016-01-05 01:45:18.904 005 11828.53 187.64 52511.45 88888.00 2016-01-05 01:45:19.404 005 11828.59 187.70 52511.46 88888.00 2016-01-05 01:45:19.904 005 11828.61 187.70 52511.45 88888.00 2016-01-05 01:45:20.404 005 11828.58 187.66 52511.43 88888.00 2016-01-05 01:45:20.904 005 11828.52 187.64 52511.43 88888.00 2016-01-05 01:45:21.404 005 11828.49 187.63 52511.45 88888.00 2016-01-05 01:45:21.904 005 11828.48 187.65 52511.51 88888.00 2016-01-05 01:45:22.404 005 11828.45 187.67 52511.56 88888.00 2016-01-05 01:45:22.904 005 11828.48 187.70 52511.52 88888.00 2016-01-05 01:45:23.404 005 11828.51 187.71 52511.50 88888.00 2016-01-05 01:45:23.904 005 11828.52 187.71 52511.53 88888.00 2016-01-05 01:45:24.404 005 11828.56 187.71 52511.53 88888.00 2016-01-05 01:45:24.904 005 11828.57 187.75 52511.52 88888.00 2016-01-05 01:45:25.404 005 11828.53 187.75 52511.52 88888.00 2016-01-05 01:45:25.904 005 11828.53 187.81 52511.51 88888.00 2016-01-05 01:45:26.404 005 11828.54 187.82 52511.53 88888.00 2016-01-05 01:45:26.904 005 11828.57 187.80 52511.55 88888.00 2016-01-05 01:45:27.404 005 11828.54 187.81 52511.54 88888.00 2016-01-05 01:45:27.904 005 11828.52 187.85 52511.59 88888.00 2016-01-05 01:45:28.404 005 11828.56 187.82 52511.59 88888.00 2016-01-05 01:45:28.904 005 11828.53 187.82 52511.55 88888.00 2016-01-05 01:45:29.404 005 11828.56 187.84 52511.55 88888.00 2016-01-05 01:45:29.904 005 11828.61 187.87 52511.53 88888.00 2016-01-05 01:45:30.404 005 11828.62 187.87 52511.54 88888.00 2016-01-05 01:45:30.904 005 11828.63 187.86 52511.53 88888.00 2016-01-05 01:45:31.404 005 11828.65 187.86 52511.53 88888.00 2016-01-05 01:45:31.904 005 11828.63 187.89 52511.54 88888.00 2016-01-05 01:45:32.404 005 11828.63 187.87 52511.54 88888.00 2016-01-05 01:45:32.904 005 11828.63 187.83 52511.54 88888.00 2016-01-05 01:45:33.404 005 11828.61 187.80 52511.54 88888.00 2016-01-05 01:45:33.904 005 11828.61 187.80 52511.56 88888.00 2016-01-05 01:45:34.404 005 11828.60 187.75 52511.53 88888.00 2016-01-05 01:45:34.904 005 11828.61 187.77 52511.50 88888.00 2016-01-05 01:45:35.404 005 11828.65 187.82 52511.53 88888.00 2016-01-05 01:45:35.904 005 11828.61 187.84 52511.56 88888.00 2016-01-05 01:45:36.404 005 11828.60 187.85 52511.56 88888.00 2016-01-05 01:45:36.904 005 11828.61 187.81 52511.53 88888.00 2016-01-05 01:45:37.404 005 11828.65 187.79 52511.50 88888.00 2016-01-05 01:45:37.904 005 11828.62 187.80 52511.51 88888.00 2016-01-05 01:45:38.404 005 11828.62 187.82 52511.51 88888.00 2016-01-05 01:45:38.904 005 11828.68 187.80 52511.50 88888.00 2016-01-05 01:45:39.404 005 11828.71 187.77 52511.51 88888.00 2016-01-05 01:45:39.904 005 11828.66 187.77 52511.52 88888.00 2016-01-05 01:45:40.404 005 11828.65 187.76 52511.53 88888.00 2016-01-05 01:45:40.904 005 11828.66 187.76 52511.59 88888.00 2016-01-05 01:45:41.404 005 11828.66 187.74 52511.61 88888.00 2016-01-05 01:45:41.904 005 11828.68 187.73 52511.57 88888.00 2016-01-05 01:45:42.404 005 11828.69 187.72 52511.52 88888.00 2016-01-05 01:45:42.904 005 11828.74 187.75 52511.51 88888.00 2016-01-05 01:45:43.404 005 11828.76 187.75 52511.57 88888.00 2016-01-05 01:45:43.904 005 11828.76 187.72 52511.57 88888.00 2016-01-05 01:45:44.404 005 11828.79 187.72 52511.55 88888.00 2016-01-05 01:45:44.904 005 11828.79 187.71 52511.55 88888.00 2016-01-05 01:45:45.404 005 11828.80 187.66 52511.57 88888.00 2016-01-05 01:45:45.904 005 11828.80 187.67 52511.54 88888.00 2016-01-05 01:45:46.404 005 11828.84 187.63 52511.50 88888.00 2016-01-05 01:45:46.904 005 11828.83 187.65 52511.50 88888.00 2016-01-05 01:45:47.404 005 11828.80 187.64 52511.51 88888.00 2016-01-05 01:45:47.904 005 11828.80 187.63 52511.53 88888.00 2016-01-05 01:45:48.404 005 11828.79 187.68 52511.51 88888.00 2016-01-05 01:45:48.904 005 11828.78 187.68 52511.53 88888.00 2016-01-05 01:45:49.404 005 11828.80 187.70 52511.52 88888.00 2016-01-05 01:45:49.904 005 11828.81 187.66 52511.54 88888.00 2016-01-05 01:45:50.404 005 11828.79 187.62 52511.52 88888.00 2016-01-05 01:45:50.904 005 11828.75 187.57 52511.53 88888.00 2016-01-05 01:45:51.404 005 11828.77 187.53 52511.55 88888.00 2016-01-05 01:45:51.904 005 11828.75 187.54 52511.56 88888.00 2016-01-05 01:45:52.404 005 11828.72 187.56 52511.57 88888.00 2016-01-05 01:45:52.904 005 11828.74 187.60 52511.56 88888.00 2016-01-05 01:45:53.404 005 11828.75 187.58 52511.61 88888.00 2016-01-05 01:45:53.904 005 11828.76 187.61 52511.63 88888.00 2016-01-05 01:45:54.404 005 11828.78 187.62 52511.69 88888.00 2016-01-05 01:45:54.904 005 11828.80 187.56 52511.65 88888.00 2016-01-05 01:45:55.404 005 11828.79 187.56 52511.61 88888.00 2016-01-05 01:45:55.904 005 11828.75 187.57 52511.61 88888.00 2016-01-05 01:45:56.404 005 11828.74 187.63 52511.62 88888.00 2016-01-05 01:45:56.904 005 11828.72 187.62 52511.63 88888.00 2016-01-05 01:45:57.404 005 11828.74 187.63 52511.63 88888.00 2016-01-05 01:45:57.904 005 11828.72 187.62 52511.64 88888.00 2016-01-05 01:45:58.404 005 11828.70 187.62 52511.65 88888.00 2016-01-05 01:45:58.904 005 11828.67 187.61 52511.61 88888.00 2016-01-05 01:45:59.404 005 11828.67 187.58 52511.61 88888.00 2016-01-05 01:45:59.904 005 11828.68 187.61 52511.62 88888.00 2016-01-05 01:46:00.404 005 11828.66 187.63 52511.63 88888.00 2016-01-05 01:46:00.904 005 11828.62 187.65 52511.65 88888.00 2016-01-05 01:46:01.404 005 11828.63 187.66 52511.65 88888.00 2016-01-05 01:46:01.904 005 11828.59 187.63 52511.64 88888.00 2016-01-05 01:46:02.404 005 11828.59 187.68 52511.66 88888.00 2016-01-05 01:46:02.904 005 11828.57 187.72 52511.68 88888.00 2016-01-05 01:46:03.404 005 11828.60 187.71 52511.66 88888.00 2016-01-05 01:46:03.904 005 11828.68 187.72 52511.60 88888.00 2016-01-05 01:46:04.404 005 11828.67 187.74 52511.60 88888.00 2016-01-05 01:46:04.904 005 11828.71 187.72 52511.63 88888.00 2016-01-05 01:46:05.404 005 11828.70 187.73 52511.57 88888.00 2016-01-05 01:46:05.904 005 11828.67 187.73 52511.61 88888.00 2016-01-05 01:46:06.404 005 11828.66 187.68 52511.60 88888.00 2016-01-05 01:46:06.904 005 11828.65 187.63 52511.63 88888.00 2016-01-05 01:46:07.404 005 11828.67 187.64 52511.64 88888.00 2016-01-05 01:46:07.904 005 11828.65 187.68 52511.63 88888.00 2016-01-05 01:46:08.404 005 11828.63 187.73 52511.61 88888.00 2016-01-05 01:46:08.904 005 11828.65 187.72 52511.65 88888.00 2016-01-05 01:46:09.404 005 11828.58 187.72 52511.66 88888.00 2016-01-05 01:46:09.904 005 11828.59 187.74 52511.63 88888.00 2016-01-05 01:46:10.404 005 11828.60 187.70 52511.64 88888.00 2016-01-05 01:46:10.904 005 11828.60 187.71 52511.64 88888.00 2016-01-05 01:46:11.404 005 11828.59 187.73 52511.65 88888.00 2016-01-05 01:46:11.904 005 11828.59 187.77 52511.66 88888.00 2016-01-05 01:46:12.404 005 11828.60 187.75 52511.65 88888.00 2016-01-05 01:46:12.904 005 11828.62 187.76 52511.65 88888.00 2016-01-05 01:46:13.404 005 11828.61 187.79 52511.69 88888.00 2016-01-05 01:46:13.904 005 11828.63 187.84 52511.69 88888.00 2016-01-05 01:46:14.404 005 11828.61 187.87 52511.68 88888.00 2016-01-05 01:46:14.904 005 11828.61 187.84 52511.64 88888.00 2016-01-05 01:46:15.404 005 11828.59 187.84 52511.63 88888.00 2016-01-05 01:46:15.904 005 11828.59 187.84 52511.63 88888.00 2016-01-05 01:46:16.404 005 11828.59 187.87 52511.61 88888.00 2016-01-05 01:46:16.904 005 11828.58 187.87 52511.60 88888.00 2016-01-05 01:46:17.404 005 11828.56 187.85 52511.56 88888.00 2016-01-05 01:46:17.904 005 11828.54 187.83 52511.60 88888.00 2016-01-05 01:46:18.404 005 11828.54 187.90 52511.61 88888.00 2016-01-05 01:46:18.904 005 11828.58 187.95 52511.62 88888.00 2016-01-05 01:46:19.404 005 11828.59 187.99 52511.59 88888.00 2016-01-05 01:46:19.904 005 11828.58 187.96 52511.59 88888.00 2016-01-05 01:46:20.404 005 11828.58 187.96 52511.61 88888.00 2016-01-05 01:46:20.904 005 11828.58 187.96 52511.60 88888.00 2016-01-05 01:46:21.404 005 11828.56 187.96 52511.60 88888.00 2016-01-05 01:46:21.904 005 11828.58 187.96 52511.61 88888.00 2016-01-05 01:46:22.404 005 11828.58 187.95 52511.65 88888.00 2016-01-05 01:46:22.904 005 11828.59 187.97 52511.68 88888.00 2016-01-05 01:46:23.404 005 11828.58 188.00 52511.68 88888.00 2016-01-05 01:46:23.904 005 11828.54 188.01 52511.68 88888.00 2016-01-05 01:46:24.404 005 11828.57 188.02 52511.68 88888.00 2016-01-05 01:46:24.904 005 11828.59 187.99 52511.70 88888.00 2016-01-05 01:46:25.404 005 11828.56 187.97 52511.66 88888.00 2016-01-05 01:46:25.904 005 11828.57 187.97 52511.65 88888.00 2016-01-05 01:46:26.404 005 11828.57 187.97 52511.70 88888.00 2016-01-05 01:46:26.904 005 11828.57 188.00 52511.69 88888.00 2016-01-05 01:46:27.404 005 11828.53 188.03 52511.66 88888.00 2016-01-05 01:46:27.904 005 11828.53 188.06 52511.66 88888.00 2016-01-05 01:46:28.404 005 11828.52 188.03 52511.64 88888.00 2016-01-05 01:46:28.904 005 11828.53 188.06 52511.63 88888.00 2016-01-05 01:46:29.404 005 11828.56 188.10 52511.63 88888.00 2016-01-05 01:46:29.904 005 11828.53 188.09 52511.61 88888.00 2016-01-05 01:46:30.404 005 11828.52 188.12 52511.65 88888.00 2016-01-05 01:46:30.904 005 11828.51 188.11 52511.68 88888.00 2016-01-05 01:46:31.404 005 11828.53 188.09 52511.66 88888.00 2016-01-05 01:46:31.904 005 11828.56 188.10 52511.64 88888.00 2016-01-05 01:46:32.404 005 11828.53 188.12 52511.65 88888.00 2016-01-05 01:46:32.904 005 11828.48 188.10 52511.69 88888.00 2016-01-05 01:46:33.404 005 11828.50 188.08 52511.71 88888.00 2016-01-05 01:46:33.904 005 11828.49 188.08 52511.69 88888.00 2016-01-05 01:46:34.404 005 11828.45 188.10 52511.71 88888.00 2016-01-05 01:46:34.904 005 11828.50 188.09 52511.69 88888.00 2016-01-05 01:46:35.404 005 11828.48 188.11 52511.69 88888.00 2016-01-05 01:46:35.904 005 11828.49 188.10 52511.72 88888.00 2016-01-05 01:46:36.404 005 11828.45 188.11 52511.73 88888.00 2016-01-05 01:46:36.904 005 11828.43 188.11 52511.74 88888.00 2016-01-05 01:46:37.404 005 11828.40 188.09 52511.71 88888.00 2016-01-05 01:46:37.904 005 11828.31 188.06 52511.74 88888.00 2016-01-05 01:46:38.404 005 11828.35 188.09 52511.72 88888.00 2016-01-05 01:46:38.904 005 11828.36 188.11 52511.72 88888.00 2016-01-05 01:46:39.404 005 11828.32 188.05 52511.70 88888.00 2016-01-05 01:46:39.904 005 11828.34 188.06 52511.71 88888.00 2016-01-05 01:46:40.404 005 11828.34 188.11 52511.70 88888.00 2016-01-05 01:46:40.904 005 11828.34 188.13 52511.70 88888.00 2016-01-05 01:46:41.404 005 11828.33 188.12 52511.72 88888.00 2016-01-05 01:46:41.904 005 11828.28 188.10 52511.73 88888.00 2016-01-05 01:46:42.404 005 11828.32 188.10 52511.71 88888.00 2016-01-05 01:46:42.904 005 11828.39 188.11 52511.70 88888.00 2016-01-05 01:46:43.404 005 11828.43 188.08 52511.70 88888.00 2016-01-05 01:46:43.904 005 11828.34 188.08 52511.71 88888.00 2016-01-05 01:46:44.404 005 11828.32 188.12 52511.69 88888.00 2016-01-05 01:46:44.904 005 11828.30 188.14 52511.65 88888.00 2016-01-05 01:46:45.404 005 11828.30 188.15 52511.69 88888.00 2016-01-05 01:46:45.904 005 11828.30 188.16 52511.71 88888.00 2016-01-05 01:46:46.404 005 11828.31 188.15 52511.69 88888.00 2016-01-05 01:46:46.904 005 11828.31 188.16 52511.70 88888.00 2016-01-05 01:46:47.404 005 11828.32 188.20 52511.72 88888.00 2016-01-05 01:46:47.904 005 11828.28 188.18 52511.74 88888.00 2016-01-05 01:46:48.404 005 11828.30 188.13 52511.69 88888.00 2016-01-05 01:46:48.904 005 11828.33 188.09 52511.69 88888.00 2016-01-05 01:46:49.404 005 11828.34 188.09 52511.69 88888.00 2016-01-05 01:46:49.904 005 11828.35 188.10 52511.69 88888.00 2016-01-05 01:46:50.404 005 11828.28 188.06 52511.63 88888.00 2016-01-05 01:46:50.904 005 11828.28 188.04 52511.65 88888.00 2016-01-05 01:46:51.404 005 11828.34 188.04 52511.69 88888.00 2016-01-05 01:46:51.904 005 11828.35 188.06 52511.71 88888.00 2016-01-05 01:46:52.404 005 11828.35 188.06 52511.69 88888.00 2016-01-05 01:46:52.904 005 11828.35 188.06 52511.66 88888.00 2016-01-05 01:46:53.404 005 11828.35 188.08 52511.65 88888.00 2016-01-05 01:46:53.904 005 11828.40 188.12 52511.65 88888.00 2016-01-05 01:46:54.404 005 11828.41 188.10 52511.66 88888.00 2016-01-05 01:46:54.904 005 11828.37 188.06 52511.65 88888.00 2016-01-05 01:46:55.404 005 11828.36 188.05 52511.62 88888.00 2016-01-05 01:46:55.904 005 11828.36 188.05 52511.62 88888.00 2016-01-05 01:46:56.404 005 11828.39 188.05 52511.64 88888.00 2016-01-05 01:46:56.904 005 11828.35 188.05 52511.68 88888.00 2016-01-05 01:46:57.404 005 11828.36 188.03 52511.71 88888.00 2016-01-05 01:46:57.904 005 11828.35 188.03 52511.73 88888.00 2016-01-05 01:46:58.404 005 11828.34 187.96 52511.72 88888.00 2016-01-05 01:46:58.904 005 11828.36 187.96 52511.73 88888.00 2016-01-05 01:46:59.404 005 11828.35 187.94 52511.75 88888.00 2016-01-05 01:46:59.904 005 11828.36 187.94 52511.70 88888.00 2016-01-05 01:47:00.404 005 11828.39 187.94 52511.69 88888.00 2016-01-05 01:47:00.904 005 11828.39 187.93 52511.71 88888.00 2016-01-05 01:47:01.404 005 11828.41 187.96 52511.71 88888.00 2016-01-05 01:47:01.904 005 11828.41 187.95 52511.68 88888.00 2016-01-05 01:47:02.404 005 11828.42 187.94 52511.69 88888.00 2016-01-05 01:47:02.904 005 11828.42 187.92 52511.66 88888.00 2016-01-05 01:47:03.404 005 11828.44 187.95 52511.66 88888.00 2016-01-05 01:47:03.904 005 11828.47 187.93 52511.65 88888.00 2016-01-05 01:47:04.404 005 11828.44 187.91 52511.70 88888.00 2016-01-05 01:47:04.904 005 11828.39 187.90 52511.74 88888.00 2016-01-05 01:47:05.404 005 11828.34 187.87 52511.88 88888.00 2016-01-05 01:47:05.904 005 11828.35 187.89 52511.84 88888.00 2016-01-05 01:47:06.404 005 11828.34 187.86 52511.81 88888.00 2016-01-05 01:47:06.904 005 11828.37 187.80 52511.73 88888.00 2016-01-05 01:47:07.404 005 11828.34 187.83 52511.75 88888.00 2016-01-05 01:47:07.904 005 11828.42 187.87 52511.69 88888.00 2016-01-05 01:47:08.404 005 11828.44 187.85 52511.69 88888.00 2016-01-05 01:47:08.904 005 11828.43 187.87 52511.70 88888.00 2016-01-05 01:47:09.404 005 11828.44 187.87 52511.73 88888.00 2016-01-05 01:47:09.904 005 11828.48 187.91 52511.74 88888.00 2016-01-05 01:47:10.404 005 11828.49 187.90 52511.77 88888.00 2016-01-05 01:47:10.904 005 11828.45 187.92 52511.72 88888.00 2016-01-05 01:47:11.404 005 11828.39 187.93 52511.71 88888.00 2016-01-05 01:47:11.904 005 11828.44 187.93 52511.70 88888.00 2016-01-05 01:47:12.404 005 11828.45 187.90 52511.74 88888.00 2016-01-05 01:47:12.904 005 11828.42 187.87 52511.78 88888.00 2016-01-05 01:47:13.404 005 11828.44 187.87 52511.77 88888.00 2016-01-05 01:47:13.904 005 11828.44 187.91 52511.74 88888.00 2016-01-05 01:47:14.404 005 11828.40 187.87 52511.75 88888.00 2016-01-05 01:47:14.904 005 11828.37 187.84 52511.80 88888.00 2016-01-05 01:47:15.404 005 11828.36 187.82 52511.79 88888.00 2016-01-05 01:47:15.904 005 11828.40 187.86 52511.73 88888.00 2016-01-05 01:47:16.404 005 11828.37 187.87 52511.70 88888.00 2016-01-05 01:47:16.904 005 11828.40 187.87 52511.68 88888.00 2016-01-05 01:47:17.404 005 11828.48 187.89 52511.64 88888.00 2016-01-05 01:47:17.904 005 11828.44 187.91 52511.63 88888.00 2016-01-05 01:47:18.405 005 11828.44 187.90 52511.66 88888.00 2016-01-05 01:47:18.905 005 11828.44 187.89 52511.66 88888.00 2016-01-05 01:47:19.405 005 11828.47 187.87 52511.68 88888.00 2016-01-05 01:47:19.905 005 11828.44 187.89 52511.68 88888.00 2016-01-05 01:47:20.405 005 11828.40 187.90 52511.68 88888.00 2016-01-05 01:47:20.905 005 11828.35 187.91 52511.65 88888.00 2016-01-05 01:47:21.405 005 11828.36 187.92 52511.68 88888.00 2016-01-05 01:47:21.905 005 11828.40 187.89 52511.68 88888.00 2016-01-05 01:47:22.405 005 11828.40 187.87 52511.68 88888.00 2016-01-05 01:47:22.905 005 11828.41 187.89 52511.65 88888.00 2016-01-05 01:47:23.405 005 11828.44 187.85 52511.65 88888.00 2016-01-05 01:47:23.905 005 11828.42 187.87 52511.65 88888.00 2016-01-05 01:47:24.405 005 11828.39 187.89 52511.63 88888.00 2016-01-05 01:47:24.905 005 11828.37 187.84 52511.62 88888.00 2016-01-05 01:47:25.405 005 11828.36 187.85 52511.61 88888.00 2016-01-05 01:47:25.905 005 11828.33 187.84 52511.68 88888.00 2016-01-05 01:47:26.405 005 11828.34 187.85 52511.69 88888.00 2016-01-05 01:47:26.905 005 11828.36 187.85 52511.63 88888.00 2016-01-05 01:47:27.405 005 11828.31 187.86 52511.60 88888.00 2016-01-05 01:47:27.905 005 11828.28 187.84 52511.59 88888.00 2016-01-05 01:47:28.405 005 11828.30 187.81 52511.59 88888.00 2016-01-05 01:47:28.905 005 11828.35 187.84 52511.64 88888.00 2016-01-05 01:47:29.405 005 11828.35 187.85 52511.66 88888.00 2016-01-05 01:47:29.905 005 11828.36 187.86 52511.66 88888.00 2016-01-05 01:47:30.405 005 11828.39 187.85 52511.68 88888.00 2016-01-05 01:47:30.905 005 11828.36 187.83 52511.63 88888.00 2016-01-05 01:47:31.405 005 11828.34 187.85 52511.61 88888.00 2016-01-05 01:47:31.905 005 11828.33 187.89 52511.64 88888.00 2016-01-05 01:47:32.405 005 11828.35 187.91 52511.61 88888.00 2016-01-05 01:47:32.905 005 11828.39 187.94 52511.59 88888.00 2016-01-05 01:47:33.405 005 11828.36 187.96 52511.60 88888.00 2016-01-05 01:47:33.905 005 11828.40 187.92 52511.57 88888.00 2016-01-05 01:47:34.405 005 11828.40 187.92 52511.55 88888.00 2016-01-05 01:47:34.905 005 11828.39 187.93 52511.56 88888.00 2016-01-05 01:47:35.405 005 11828.41 187.92 52511.57 88888.00 2016-01-05 01:47:35.905 005 11828.37 187.94 52511.52 88888.00 2016-01-05 01:47:36.405 005 11828.39 187.94 52511.47 88888.00 2016-01-05 01:47:36.905 005 11828.42 187.94 52511.47 88888.00 2016-01-05 01:47:37.405 005 11828.42 187.92 52511.45 88888.00 2016-01-05 01:47:37.905 005 11828.39 187.92 52511.45 88888.00 2016-01-05 01:47:38.405 005 11828.36 187.92 52511.44 88888.00 2016-01-05 01:47:38.905 005 11828.41 187.87 52511.51 88888.00 2016-01-05 01:47:39.405 005 11828.44 187.85 52511.54 88888.00 2016-01-05 01:47:39.905 005 11828.40 187.86 52511.54 88888.00 2016-01-05 01:47:40.405 005 11828.35 187.89 52511.54 88888.00 2016-01-05 01:47:40.905 005 11828.33 187.87 52511.55 88888.00 2016-01-05 01:47:41.405 005 11828.34 187.85 52511.53 88888.00 2016-01-05 01:47:41.905 005 11828.33 187.86 52511.52 88888.00 2016-01-05 01:47:42.405 005 11828.33 187.87 52511.53 88888.00 2016-01-05 01:47:42.905 005 11828.32 187.92 52511.53 88888.00 2016-01-05 01:47:43.405 005 11828.27 187.93 52511.54 88888.00 2016-01-05 01:47:43.905 005 11828.33 188.01 52511.54 88888.00 2016-01-05 01:47:44.405 005 11828.36 188.03 52511.53 88888.00 2016-01-05 01:47:44.905 005 11828.36 188.00 52511.51 88888.00 2016-01-05 01:47:45.405 005 11828.36 187.96 52511.51 88888.00 2016-01-05 01:47:45.905 005 11828.36 187.97 52511.51 88888.00 2016-01-05 01:47:46.405 005 11828.37 188.00 52511.53 88888.00 2016-01-05 01:47:46.905 005 11828.35 187.94 52511.50 88888.00 2016-01-05 01:47:47.405 005 11828.35 187.90 52511.50 88888.00 2016-01-05 01:47:47.905 005 11828.34 187.89 52511.47 88888.00 2016-01-05 01:47:48.405 005 11828.35 187.91 52511.47 88888.00 2016-01-05 01:47:48.905 005 11828.41 187.93 52511.52 88888.00 2016-01-05 01:47:49.405 005 11828.35 187.93 52511.54 88888.00 2016-01-05 01:47:49.905 005 11828.33 187.93 52511.53 88888.00 2016-01-05 01:47:50.405 005 11828.34 187.92 52511.52 88888.00 2016-01-05 01:47:50.905 005 11828.35 187.93 52511.50 88888.00 2016-01-05 01:47:51.405 005 11828.34 187.92 52511.52 88888.00 2016-01-05 01:47:51.905 005 11828.34 187.92 52511.53 88888.00 2016-01-05 01:47:52.405 005 11828.35 187.92 52511.52 88888.00 2016-01-05 01:47:52.905 005 11828.37 187.90 52511.56 88888.00 2016-01-05 01:47:53.405 005 11828.36 187.93 52511.61 88888.00 2016-01-05 01:47:53.905 005 11828.35 187.94 52511.59 88888.00 2016-01-05 01:47:54.405 005 11828.32 187.92 52511.54 88888.00 2016-01-05 01:47:54.905 005 11828.27 187.97 52511.51 88888.00 2016-01-05 01:47:55.405 005 11828.25 188.02 52511.52 88888.00 2016-01-05 01:47:55.905 005 11828.21 188.00 52511.51 88888.00 2016-01-05 01:47:56.405 005 11828.18 187.95 52511.50 88888.00 2016-01-05 01:47:56.905 005 11828.21 187.97 52511.44 88888.00 2016-01-05 01:47:57.405 005 11828.17 188.02 52511.47 88888.00 2016-01-05 01:47:57.905 005 11828.18 188.02 52511.50 88888.00 2016-01-05 01:47:58.405 005 11828.21 188.04 52511.48 88888.00 2016-01-05 01:47:58.905 005 11828.19 188.09 52511.51 88888.00 2016-01-05 01:47:59.405 005 11828.17 188.13 52511.48 88888.00 2016-01-05 01:47:59.905 005 11828.16 188.10 52511.50 88888.00 2016-01-05 01:48:00.405 005 11828.16 188.10 52511.47 88888.00 2016-01-05 01:48:00.905 005 11828.14 188.11 52511.48 88888.00 2016-01-05 01:48:01.405 005 11828.15 188.11 52511.53 88888.00 2016-01-05 01:48:01.905 005 11828.18 188.09 52511.56 88888.00 2016-01-05 01:48:02.405 005 11828.18 188.11 52511.55 88888.00 2016-01-05 01:48:02.905 005 11828.15 188.12 52511.54 88888.00 2016-01-05 01:48:03.405 005 11828.12 188.14 52511.55 88888.00 2016-01-05 01:48:03.905 005 11828.10 188.16 52511.55 88888.00 2016-01-05 01:48:04.405 005 11828.14 188.18 52511.55 88888.00 2016-01-05 01:48:04.905 005 11828.14 188.15 52511.54 88888.00 2016-01-05 01:48:05.405 005 11828.15 188.15 52511.53 88888.00 2016-01-05 01:48:05.905 005 11828.13 188.13 52511.54 88888.00 2016-01-05 01:48:06.405 005 11828.16 188.09 52511.57 88888.00 2016-01-05 01:48:06.905 005 11828.17 188.10 52511.60 88888.00 2016-01-05 01:48:07.405 005 11828.14 188.12 52511.56 88888.00 2016-01-05 01:48:07.905 005 11828.15 188.10 52511.54 88888.00 2016-01-05 01:48:08.405 005 11828.15 188.11 52511.53 88888.00 2016-01-05 01:48:08.905 005 11828.14 188.14 52511.55 88888.00 2016-01-05 01:48:09.405 005 11828.13 188.15 52511.54 88888.00 2016-01-05 01:48:09.905 005 11828.14 188.20 52511.57 88888.00 2016-01-05 01:48:10.405 005 11828.14 188.23 52511.59 88888.00 2016-01-05 01:48:10.905 005 11828.14 188.22 52511.61 88888.00 2016-01-05 01:48:11.405 005 11828.13 188.20 52511.60 88888.00 2016-01-05 01:48:11.905 005 11828.02 188.23 52511.63 88888.00 2016-01-05 01:48:12.405 005 11828.02 188.28 52511.64 88888.00 2016-01-05 01:48:12.905 005 11828.07 188.25 52511.69 88888.00 2016-01-05 01:48:13.405 005 11828.04 188.24 52511.66 88888.00 2016-01-05 01:48:13.905 005 11828.02 188.25 52511.60 88888.00 2016-01-05 01:48:14.405 005 11828.02 188.29 52511.65 88888.00 2016-01-05 01:48:14.905 005 11828.05 188.30 52511.66 88888.00 2016-01-05 01:48:15.405 005 11828.04 188.32 52511.65 88888.00 2016-01-05 01:48:15.905 005 11828.04 188.32 52511.65 88888.00 2016-01-05 01:48:16.405 005 11828.04 188.30 52511.68 88888.00 2016-01-05 01:48:16.905 005 11828.00 188.26 52511.65 88888.00 2016-01-05 01:48:17.405 005 11828.01 188.28 52511.61 88888.00 2016-01-05 01:48:17.905 005 11827.98 188.28 52511.60 88888.00 2016-01-05 01:48:18.405 005 11827.96 188.29 52511.71 88888.00 2016-01-05 01:48:18.905 005 11827.95 188.31 52511.73 88888.00 2016-01-05 01:48:19.405 005 11827.98 188.31 52511.65 88888.00 2016-01-05 01:48:19.905 005 11827.92 188.30 52511.61 88888.00 2016-01-05 01:48:20.405 005 11827.95 188.31 52511.62 88888.00 2016-01-05 01:48:20.905 005 11827.86 188.30 52511.65 88888.00 2016-01-05 01:48:21.405 005 11827.82 188.32 52511.68 88888.00 2016-01-05 01:48:21.905 005 11827.86 188.33 52511.64 88888.00 2016-01-05 01:48:22.405 005 11827.83 188.29 52511.64 88888.00 2016-01-05 01:48:22.905 005 11827.87 188.29 52511.66 88888.00 2016-01-05 01:48:23.405 005 11827.88 188.31 52511.65 88888.00 2016-01-05 01:48:23.905 005 11827.88 188.28 52511.68 88888.00 2016-01-05 01:48:24.405 005 11827.83 188.26 52511.69 88888.00 2016-01-05 01:48:24.905 005 11827.83 188.25 52511.77 88888.00 2016-01-05 01:48:25.405 005 11827.80 188.21 52511.73 88888.00 2016-01-05 01:48:25.905 005 11827.80 188.22 52511.69 88888.00 2016-01-05 01:48:26.405 005 11827.78 188.24 52511.74 88888.00 2016-01-05 01:48:26.905 005 11827.78 188.25 52511.73 88888.00 2016-01-05 01:48:27.405 005 11827.78 188.26 52511.70 88888.00 2016-01-05 01:48:27.905 005 11827.75 188.24 52511.63 88888.00 2016-01-05 01:48:28.405 005 11827.74 188.23 52511.64 88888.00 2016-01-05 01:48:28.905 005 11827.72 188.25 52511.71 88888.00 2016-01-05 01:48:29.405 005 11827.67 188.30 52511.71 88888.00 2016-01-05 01:48:29.905 005 11827.74 188.31 52511.72 88888.00 2016-01-05 01:48:30.405 005 11827.75 188.29 52511.72 88888.00 2016-01-05 01:48:30.905 005 11827.75 188.24 52511.71 88888.00 2016-01-05 01:48:31.405 005 11827.75 188.23 52511.72 88888.00 2016-01-05 01:48:31.905 005 11827.81 188.22 52511.70 88888.00 2016-01-05 01:48:32.405 005 11827.81 188.23 52511.72 88888.00 2016-01-05 01:48:32.905 005 11827.78 188.24 52511.74 88888.00 2016-01-05 01:48:33.405 005 11827.81 188.24 52511.71 88888.00 2016-01-05 01:48:33.905 005 11827.81 188.23 52511.74 88888.00 2016-01-05 01:48:34.405 005 11827.78 188.24 52511.71 88888.00 2016-01-05 01:48:34.905 005 11827.82 188.31 52511.71 88888.00 2016-01-05 01:48:35.405 005 11827.84 188.30 52511.71 88888.00 2016-01-05 01:48:35.905 005 11827.88 188.26 52511.69 88888.00 2016-01-05 01:48:36.405 005 11827.89 188.24 52511.69 88888.00 2016-01-05 01:48:36.905 005 11827.90 188.24 52511.71 88888.00 2016-01-05 01:48:37.405 005 11827.84 188.23 52511.75 88888.00 2016-01-05 01:48:37.905 005 11827.75 188.22 52511.78 88888.00 2016-01-05 01:48:38.405 005 11827.80 188.24 52511.74 88888.00 2016-01-05 01:48:38.905 005 11827.84 188.23 52511.71 88888.00 2016-01-05 01:48:39.405 005 11827.82 188.26 52511.71 88888.00 2016-01-05 01:48:39.905 005 11827.78 188.25 52511.69 88888.00 2016-01-05 01:48:40.405 005 11827.78 188.20 52511.65 88888.00 2016-01-05 01:48:40.905 005 11827.75 188.19 52511.70 88888.00 2016-01-05 01:48:41.405 005 11827.73 188.19 52511.73 88888.00 2016-01-05 01:48:41.905 005 11827.73 188.18 52511.72 88888.00 2016-01-05 01:48:42.405 005 11827.72 188.15 52511.74 88888.00 2016-01-05 01:48:42.905 005 11827.73 188.15 52511.72 88888.00 2016-01-05 01:48:43.405 005 11827.71 188.13 52511.72 88888.00 2016-01-05 01:48:43.905 005 11827.67 188.14 52511.75 88888.00 2016-01-05 01:48:44.405 005 11827.70 188.16 52511.70 88888.00 2016-01-05 01:48:44.905 005 11827.74 188.14 52511.66 88888.00 2016-01-05 01:48:45.405 005 11827.73 188.15 52511.70 88888.00 2016-01-05 01:48:45.905 005 11827.73 188.18 52511.65 88888.00 2016-01-05 01:48:46.405 005 11827.71 188.16 52511.71 88888.00 2016-01-05 01:48:46.905 005 11827.71 188.20 52511.65 88888.00 2016-01-05 01:48:47.405 005 11827.78 188.20 52511.61 88888.00 2016-01-05 01:48:47.905 005 11827.74 188.16 52511.65 88888.00 2016-01-05 01:48:48.405 005 11827.75 188.11 52511.63 88888.00 2016-01-05 01:48:48.905 005 11827.79 188.10 52511.61 88888.00 2016-01-05 01:48:49.405 005 11827.81 188.12 52511.59 88888.00 2016-01-05 01:48:49.905 005 11827.81 188.15 52511.55 88888.00 2016-01-05 01:48:50.405 005 11827.78 188.15 52511.53 88888.00 2016-01-05 01:48:50.905 005 11827.77 188.14 52511.54 88888.00 2016-01-05 01:48:51.405 005 11827.82 188.12 52511.55 88888.00 2016-01-05 01:48:51.905 005 11827.84 188.12 52511.61 88888.00 2016-01-05 01:48:52.405 005 11827.82 188.10 52511.64 88888.00 2016-01-05 01:48:52.905 005 11827.80 188.09 52511.61 88888.00 2016-01-05 01:48:53.405 005 11827.79 188.12 52511.59 88888.00 2016-01-05 01:48:53.905 005 11827.81 188.09 52511.60 88888.00 2016-01-05 01:48:54.405 005 11827.81 188.08 52511.60 88888.00 2016-01-05 01:48:54.905 005 11827.82 188.06 52511.62 88888.00 2016-01-05 01:48:55.405 005 11827.81 188.03 52511.70 88888.00 2016-01-05 01:48:55.905 005 11827.83 187.99 52511.69 88888.00 2016-01-05 01:48:56.405 005 11827.88 187.96 52511.65 88888.00 2016-01-05 01:48:56.905 005 11827.89 187.97 52511.63 88888.00 2016-01-05 01:48:57.405 005 11827.86 187.96 52511.62 88888.00 2016-01-05 01:48:57.905 005 11827.86 187.94 52511.65 88888.00 2016-01-05 01:48:58.405 005 11827.89 187.91 52511.64 88888.00 2016-01-05 01:48:58.905 005 11827.96 187.90 52511.61 88888.00 2016-01-05 01:48:59.405 005 11827.92 187.90 52511.66 88888.00 2016-01-05 01:48:59.905 005 11827.84 187.89 52511.73 88888.00 2016-01-05 01:49:00.405 005 11827.82 187.84 52511.79 88888.00 2016-01-05 01:49:00.905 005 11827.86 187.81 52511.77 88888.00 2016-01-05 01:49:01.405 005 11827.84 187.86 52511.78 88888.00 2016-01-05 01:49:01.905 005 11827.86 187.89 52511.79 88888.00 2016-01-05 01:49:02.405 005 11827.82 187.91 52511.81 88888.00 2016-01-05 01:49:02.905 005 11827.83 187.87 52511.77 88888.00 2016-01-05 01:49:03.405 005 11827.84 187.81 52511.79 88888.00 2016-01-05 01:49:03.905 005 11827.84 187.81 52511.74 88888.00 2016-01-05 01:49:04.405 005 11827.95 187.80 52511.64 88888.00 2016-01-05 01:49:04.905 005 11827.98 187.80 52511.63 88888.00 2016-01-05 01:49:05.405 005 11827.93 187.79 52511.61 88888.00 2016-01-05 01:49:05.905 005 11827.95 187.77 52511.60 88888.00 2016-01-05 01:49:06.405 005 11827.97 187.76 52511.57 88888.00 2016-01-05 01:49:06.905 005 11827.97 187.75 52511.57 88888.00 2016-01-05 01:49:07.405 005 11827.97 187.73 52511.56 88888.00 2016-01-05 01:49:07.905 005 11827.98 187.75 52511.56 88888.00 2016-01-05 01:49:08.405 005 11827.98 187.71 52511.54 88888.00 2016-01-05 01:49:08.905 005 11827.96 187.66 52511.55 88888.00 2016-01-05 01:49:09.405 005 11827.98 187.64 52511.56 88888.00 2016-01-05 01:49:09.905 005 11827.99 187.64 52511.55 88888.00 2016-01-05 01:49:10.405 005 11827.99 187.65 52511.55 88888.00 2016-01-05 01:49:10.905 005 11827.98 187.66 52511.53 88888.00 2016-01-05 01:49:11.405 005 11827.97 187.63 52511.51 88888.00 2016-01-05 01:49:11.905 005 11827.98 187.62 52511.50 88888.00 2016-01-05 01:49:12.405 005 11827.98 187.63 52511.52 88888.00 2016-01-05 01:49:12.905 005 11827.99 187.65 52511.53 88888.00 2016-01-05 01:49:13.405 005 11827.97 187.64 52511.52 88888.00 2016-01-05 01:49:13.905 005 11827.96 187.63 52511.50 88888.00 2016-01-05 01:49:14.405 005 11827.95 187.63 52511.55 88888.00 2016-01-05 01:49:14.905 005 11827.96 187.65 52511.54 88888.00 2016-01-05 01:49:15.405 005 11827.97 187.63 52511.52 88888.00 2016-01-05 01:49:15.905 005 11827.97 187.65 52511.52 88888.00 2016-01-05 01:49:16.405 005 11827.96 187.62 52511.53 88888.00 2016-01-05 01:49:16.905 005 11827.96 187.62 52511.47 88888.00 2016-01-05 01:49:17.405 005 11827.95 187.61 52511.45 88888.00 2016-01-05 01:49:17.905 005 11827.96 187.60 52511.52 88888.00 2016-01-05 01:49:18.405 005 11827.97 187.62 52511.52 88888.00 2016-01-05 01:49:18.905 005 11828.02 187.62 52511.51 88888.00 2016-01-05 01:49:19.405 005 11828.01 187.61 52511.51 88888.00 2016-01-05 01:49:19.905 005 11827.98 187.62 52511.52 88888.00 2016-01-05 01:49:20.405 005 11827.97 187.62 52511.50 88888.00 2016-01-05 01:49:20.905 005 11827.96 187.64 52511.47 88888.00 2016-01-05 01:49:21.405 005 11827.97 187.65 52511.45 88888.00 2016-01-05 01:49:21.905 005 11827.95 187.64 52511.47 88888.00 2016-01-05 01:49:22.405 005 11827.98 187.64 52511.50 88888.00 2016-01-05 01:49:22.905 005 11828.01 187.61 52511.53 88888.00 2016-01-05 01:49:23.405 005 11827.99 187.61 52511.60 88888.00 2016-01-05 01:49:23.905 005 11828.00 187.63 52511.53 88888.00 2016-01-05 01:49:24.405 005 11827.93 187.62 52511.54 88888.00 2016-01-05 01:49:24.905 005 11827.97 187.64 52511.47 88888.00 2016-01-05 01:49:25.405 005 11828.01 187.62 52511.47 88888.00 2016-01-05 01:49:25.905 005 11828.04 187.61 52511.46 88888.00 2016-01-05 01:49:26.405 005 11828.04 187.63 52511.44 88888.00 2016-01-05 01:49:26.905 005 11828.05 187.64 52511.43 88888.00 2016-01-05 01:49:27.405 005 11828.05 187.63 52511.44 88888.00 2016-01-05 01:49:27.905 005 11828.01 187.62 52511.46 88888.00 2016-01-05 01:49:28.405 005 11828.01 187.66 52511.45 88888.00 2016-01-05 01:49:28.905 005 11828.04 187.71 52511.46 88888.00 2016-01-05 01:49:29.405 005 11828.06 187.68 52511.46 88888.00 2016-01-05 01:49:29.905 005 11828.08 187.68 52511.40 88888.00 2016-01-05 01:49:30.405 005 11828.10 187.71 52511.42 88888.00 2016-01-05 01:49:30.905 005 11828.08 187.74 52511.40 88888.00 2016-01-05 01:49:31.405 005 11828.09 187.74 52511.40 88888.00 2016-01-05 01:49:31.905 005 11828.13 187.75 52511.43 88888.00 2016-01-05 01:49:32.405 005 11828.07 187.76 52511.42 88888.00 2016-01-05 01:49:32.905 005 11828.05 187.73 52511.42 88888.00 2016-01-05 01:49:33.405 005 11828.13 187.76 52511.36 88888.00 2016-01-05 01:49:33.905 005 11828.12 187.74 52511.40 88888.00 2016-01-05 01:49:34.405 005 11828.15 187.70 52511.38 88888.00 2016-01-05 01:49:34.905 005 11828.18 187.74 52511.38 88888.00 2016-01-05 01:49:35.405 005 11828.19 187.76 52511.39 88888.00 2016-01-05 01:49:35.905 005 11828.15 187.74 52511.39 88888.00 2016-01-05 01:49:36.405 005 11828.17 187.77 52511.37 88888.00 2016-01-05 01:49:36.905 005 11828.22 187.80 52511.38 88888.00 2016-01-05 01:49:37.405 005 11828.23 187.76 52511.37 88888.00 2016-01-05 01:49:37.905 005 11828.24 187.76 52511.34 88888.00 2016-01-05 01:49:38.405 005 11828.21 187.79 52511.31 88888.00 2016-01-05 01:49:38.905 005 11828.19 187.76 52511.36 88888.00 2016-01-05 01:49:39.405 005 11828.27 187.76 52511.33 88888.00 2016-01-05 01:49:39.905 005 11828.33 187.75 52511.34 88888.00 2016-01-05 01:49:40.405 005 11828.35 187.73 52511.38 88888.00 2016-01-05 01:49:40.905 005 11828.37 187.68 52511.45 88888.00 2016-01-05 01:49:41.405 005 11828.39 187.66 52511.48 88888.00 2016-01-05 01:49:41.905 005 11828.32 187.68 52511.43 88888.00 2016-01-05 01:49:42.405 005 11828.35 187.73 52511.43 88888.00 2016-01-05 01:49:42.905 005 11828.39 187.80 52511.42 88888.00 2016-01-05 01:49:43.405 005 11828.37 187.80 52511.39 88888.00 2016-01-05 01:49:43.905 005 11828.33 187.80 52511.39 88888.00 2016-01-05 01:49:44.405 005 11828.36 187.79 52511.40 88888.00 2016-01-05 01:49:44.905 005 11828.39 187.75 52511.43 88888.00 2016-01-05 01:49:45.405 005 11828.35 187.75 52511.45 88888.00 2016-01-05 01:49:45.905 005 11828.33 187.79 52511.44 88888.00 2016-01-05 01:49:46.405 005 11828.32 187.79 52511.46 88888.00 2016-01-05 01:49:46.905 005 11828.35 187.79 52511.44 88888.00 2016-01-05 01:49:47.405 005 11828.35 187.77 52511.46 88888.00 2016-01-05 01:49:47.905 005 11828.41 187.76 52511.45 88888.00 2016-01-05 01:49:48.405 005 11828.40 187.75 52511.45 88888.00 2016-01-05 01:49:48.905 005 11828.44 187.82 52511.40 88888.00 2016-01-05 01:49:49.405 005 11828.40 187.80 52511.39 88888.00 2016-01-05 01:49:49.905 005 11828.42 187.82 52511.38 88888.00 2016-01-05 01:49:50.405 005 11828.41 187.76 52511.39 88888.00 2016-01-05 01:49:50.905 005 11828.40 187.74 52511.39 88888.00 2016-01-05 01:49:51.405 005 11828.44 187.75 52511.43 88888.00 2016-01-05 01:49:51.905 005 11828.47 187.74 52511.39 88888.00 2016-01-05 01:49:52.405 005 11828.42 187.75 52511.38 88888.00 2016-01-05 01:49:52.905 005 11828.40 187.76 52511.38 88888.00 2016-01-05 01:49:53.405 005 11828.40 187.76 52511.38 88888.00 2016-01-05 01:49:53.905 005 11828.41 187.79 52511.37 88888.00 2016-01-05 01:49:54.405 005 11828.42 187.81 52511.35 88888.00 2016-01-05 01:49:54.905 005 11828.41 187.77 52511.37 88888.00 2016-01-05 01:49:55.405 005 11828.42 187.75 52511.40 88888.00 2016-01-05 01:49:55.905 005 11828.42 187.76 52511.43 88888.00 2016-01-05 01:49:56.405 005 11828.41 187.79 52511.42 88888.00 2016-01-05 01:49:56.905 005 11828.44 187.76 52511.38 88888.00 2016-01-05 01:49:57.405 005 11828.44 187.72 52511.38 88888.00 2016-01-05 01:49:57.905 005 11828.43 187.68 52511.38 88888.00 2016-01-05 01:49:58.406 005 11828.41 187.70 52511.36 88888.00 2016-01-05 01:49:58.906 005 11828.44 187.72 52511.34 88888.00 2016-01-05 01:49:59.406 005 11828.47 187.76 52511.37 88888.00 2016-01-05 01:49:59.906 005 11828.45 187.75 52511.37 88888.00 2016-01-05 01:50:00.406 005 11828.47 187.74 52511.34 88888.00 2016-01-05 01:50:00.906 005 11828.45 187.71 52511.34 88888.00 2016-01-05 01:50:01.406 005 11828.44 187.72 52511.36 88888.00 2016-01-05 01:50:01.906 005 11828.41 187.70 52511.36 88888.00 2016-01-05 01:50:02.406 005 11828.41 187.71 52511.37 88888.00 2016-01-05 01:50:02.906 005 11828.40 187.72 52511.36 88888.00 2016-01-05 01:50:03.406 005 11828.39 187.76 52511.39 88888.00 2016-01-05 01:50:03.906 005 11828.44 187.76 52511.42 88888.00 2016-01-05 01:50:04.406 005 11828.51 187.75 52511.40 88888.00 2016-01-05 01:50:04.906 005 11828.54 187.75 52511.37 88888.00 2016-01-05 01:50:05.406 005 11828.56 187.73 52511.38 88888.00 2016-01-05 01:50:05.906 005 11828.53 187.72 52511.36 88888.00 2016-01-05 01:50:06.406 005 11828.52 187.74 52511.38 88888.00 2016-01-05 01:50:06.906 005 11828.53 187.75 52511.38 88888.00 2016-01-05 01:50:07.406 005 11828.58 187.75 52511.39 88888.00 2016-01-05 01:50:07.906 005 11828.62 187.73 52511.40 88888.00 2016-01-05 01:50:08.406 005 11828.62 187.80 52511.40 88888.00 2016-01-05 01:50:08.906 005 11828.62 187.81 52511.42 88888.00 2016-01-05 01:50:09.406 005 11828.62 187.82 52511.38 88888.00 2016-01-05 01:50:09.906 005 11828.65 187.80 52511.38 88888.00 2016-01-05 01:50:10.406 005 11828.68 187.79 52511.35 88888.00 2016-01-05 01:50:10.906 005 11828.65 187.75 52511.33 88888.00 2016-01-05 01:50:11.406 005 11828.65 187.74 52511.30 88888.00 2016-01-05 01:50:11.906 005 11828.68 187.72 52511.30 88888.00 2016-01-05 01:50:12.406 005 11828.71 187.74 52511.34 88888.00 2016-01-05 01:50:12.906 005 11828.72 187.75 52511.38 88888.00 2016-01-05 01:50:13.406 005 11828.71 187.73 52511.39 88888.00 2016-01-05 01:50:13.906 005 11828.66 187.74 52511.38 88888.00 2016-01-05 01:50:14.406 005 11828.66 187.75 52511.35 88888.00 2016-01-05 01:50:14.906 005 11828.63 187.77 52511.39 88888.00 2016-01-05 01:50:15.406 005 11828.68 187.77 52511.44 88888.00 2016-01-05 01:50:15.906 005 11828.72 187.72 52511.40 88888.00 2016-01-05 01:50:16.406 005 11828.72 187.73 52511.38 88888.00 2016-01-05 01:50:16.906 005 11828.69 187.75 52511.38 88888.00 2016-01-05 01:50:17.406 005 11828.67 187.76 52511.36 88888.00 2016-01-05 01:50:17.906 005 11828.54 187.76 52511.50 88888.00 2016-01-05 01:50:18.406 005 11828.53 187.71 52511.52 88888.00 2016-01-05 01:50:18.906 005 11828.57 187.68 52511.51 88888.00 2016-01-05 01:50:19.406 005 11828.56 187.71 52511.51 88888.00 2016-01-05 01:50:19.906 005 11828.58 187.73 52511.51 88888.00 2016-01-05 01:50:20.406 005 11828.60 187.77 52511.51 88888.00 2016-01-05 01:50:20.906 005 11828.62 187.80 52511.47 88888.00 2016-01-05 01:50:21.406 005 11828.65 187.79 52511.45 88888.00 2016-01-05 01:50:21.906 005 11828.63 187.80 52511.45 88888.00 2016-01-05 01:50:22.406 005 11828.63 187.81 52511.45 88888.00 2016-01-05 01:50:22.906 005 11828.59 187.79 52511.52 88888.00 2016-01-05 01:50:23.406 005 11828.59 187.75 52511.50 88888.00 2016-01-05 01:50:23.906 005 11828.58 187.73 52511.54 88888.00 2016-01-05 01:50:24.406 005 11828.54 187.76 52511.54 88888.00 2016-01-05 01:50:24.906 005 11828.56 187.76 52511.48 88888.00 2016-01-05 01:50:25.406 005 11828.47 187.79 52511.54 88888.00 2016-01-05 01:50:25.906 005 11828.50 187.79 52511.55 88888.00 2016-01-05 01:50:26.406 005 11828.59 187.80 52511.47 88888.00 2016-01-05 01:50:26.906 005 11828.61 187.81 52511.45 88888.00 2016-01-05 01:50:27.406 005 11828.62 187.82 52511.44 88888.00 2016-01-05 01:50:27.906 005 11828.61 187.81 52511.45 88888.00 2016-01-05 01:50:28.406 005 11828.62 187.79 52511.45 88888.00 2016-01-05 01:50:28.906 005 11828.62 187.76 52511.45 88888.00 2016-01-05 01:50:29.406 005 11828.63 187.76 52511.43 88888.00 2016-01-05 01:50:29.906 005 11828.68 187.74 52511.40 88888.00 2016-01-05 01:50:30.406 005 11828.63 187.77 52511.39 88888.00 2016-01-05 01:50:30.906 005 11828.62 187.77 52511.39 88888.00 2016-01-05 01:50:31.406 005 11828.61 187.75 52511.40 88888.00 2016-01-05 01:50:31.906 005 11828.61 187.73 52511.40 88888.00 2016-01-05 01:50:32.406 005 11828.63 187.77 52511.40 88888.00 2016-01-05 01:50:32.906 005 11828.63 187.80 52511.43 88888.00 2016-01-05 01:50:33.406 005 11828.66 187.76 52511.40 88888.00 2016-01-05 01:50:33.906 005 11828.66 187.76 52511.44 88888.00 2016-01-05 01:50:34.406 005 11828.63 187.74 52511.46 88888.00 2016-01-05 01:50:34.906 005 11828.60 187.79 52511.46 88888.00 2016-01-05 01:50:35.406 005 11828.61 187.77 52511.40 88888.00 2016-01-05 01:50:35.906 005 11828.63 187.74 52511.40 88888.00 2016-01-05 01:50:36.406 005 11828.65 187.72 52511.42 88888.00 2016-01-05 01:50:36.906 005 11828.62 187.71 52511.44 88888.00 2016-01-05 01:50:37.406 005 11828.60 187.70 52511.47 88888.00 2016-01-05 01:50:37.906 005 11828.60 187.72 52511.51 88888.00 2016-01-05 01:50:38.406 005 11828.62 187.72 52511.51 88888.00 2016-01-05 01:50:38.906 005 11828.66 187.71 52511.52 88888.00 2016-01-05 01:50:39.406 005 11828.65 187.73 52511.53 88888.00 2016-01-05 01:50:39.906 005 11828.66 187.71 52511.52 88888.00 2016-01-05 01:50:40.406 005 11828.67 187.72 52511.56 88888.00 2016-01-05 01:50:40.906 005 11828.68 187.70 52511.55 88888.00 2016-01-05 01:50:41.406 005 11828.63 187.68 52511.56 88888.00 2016-01-05 01:50:41.906 005 11828.59 187.65 52511.56 88888.00 2016-01-05 01:50:42.406 005 11828.59 187.66 52511.54 88888.00 2016-01-05 01:50:42.906 005 11828.65 187.71 52511.54 88888.00 2016-01-05 01:50:43.406 005 11828.68 187.74 52511.53 88888.00 2016-01-05 01:50:43.906 005 11828.67 187.73 52511.52 88888.00 2016-01-05 01:50:44.406 005 11828.67 187.71 52511.52 88888.00 2016-01-05 01:50:44.906 005 11828.63 187.68 52511.52 88888.00 2016-01-05 01:50:45.406 005 11828.67 187.67 52511.53 88888.00 2016-01-05 01:50:45.906 005 11828.61 187.65 52511.56 88888.00 2016-01-05 01:50:46.406 005 11828.54 187.67 52511.61 88888.00 2016-01-05 01:50:46.906 005 11828.58 187.68 52511.56 88888.00 2016-01-05 01:50:47.406 005 11828.57 187.65 52511.61 88888.00 2016-01-05 01:50:47.906 005 11828.62 187.65 52511.55 88888.00 2016-01-05 01:50:48.406 005 11828.65 187.67 52511.52 88888.00 2016-01-05 01:50:48.906 005 11828.66 187.64 52511.51 88888.00 2016-01-05 01:50:49.406 005 11828.62 187.62 52511.53 88888.00 2016-01-05 01:50:49.906 005 11828.61 187.65 52511.56 88888.00 2016-01-05 01:50:50.406 005 11828.61 187.64 52511.57 88888.00 2016-01-05 01:50:50.906 005 11828.61 187.65 52511.59 88888.00 2016-01-05 01:50:51.406 005 11828.59 187.66 52511.55 88888.00 2016-01-05 01:50:51.906 005 11828.60 187.67 52511.56 88888.00 2016-01-05 01:50:52.406 005 11828.63 187.68 52511.55 88888.00 2016-01-05 01:50:52.906 005 11828.65 187.67 52511.55 88888.00 2016-01-05 01:50:53.406 005 11828.62 187.65 52511.60 88888.00 2016-01-05 01:50:53.906 005 11828.60 187.64 52511.63 88888.00 2016-01-05 01:50:54.406 005 11828.62 187.67 52511.63 88888.00 2016-01-05 01:50:54.906 005 11828.61 187.70 52511.62 88888.00 2016-01-05 01:50:55.406 005 11828.59 187.67 52511.63 88888.00 2016-01-05 01:50:55.906 005 11828.56 187.70 52511.63 88888.00 2016-01-05 01:50:56.406 005 11828.54 187.67 52511.66 88888.00 2016-01-05 01:50:56.906 005 11828.54 187.62 52511.71 88888.00 2016-01-05 01:50:57.406 005 11828.52 187.63 52511.72 88888.00 2016-01-05 01:50:57.906 005 11828.59 187.70 52511.65 88888.00 2016-01-05 01:50:58.406 005 11828.57 187.72 52511.63 88888.00 2016-01-05 01:50:58.906 005 11828.59 187.70 52511.63 88888.00 2016-01-05 01:50:59.406 005 11828.58 187.72 52511.64 88888.00 2016-01-05 01:50:59.906 005 11828.57 187.72 52511.65 88888.00 2016-01-05 01:51:00.406 005 11828.51 187.67 52511.68 88888.00 2016-01-05 01:51:00.906 005 11828.50 187.67 52511.66 88888.00 2016-01-05 01:51:01.406 005 11828.51 187.67 52511.64 88888.00 2016-01-05 01:51:01.906 005 11828.53 187.70 52511.64 88888.00 2016-01-05 01:51:02.406 005 11828.50 187.71 52511.64 88888.00 2016-01-05 01:51:02.906 005 11828.51 187.72 52511.62 88888.00 2016-01-05 01:51:03.406 005 11828.48 187.70 52511.57 88888.00 2016-01-05 01:51:03.906 005 11828.48 187.66 52511.60 88888.00 2016-01-05 01:51:04.406 005 11828.49 187.70 52511.62 88888.00 2016-01-05 01:51:04.906 005 11828.50 187.66 52511.62 88888.00 2016-01-05 01:51:05.406 005 11828.49 187.62 52511.60 88888.00 2016-01-05 01:51:05.906 005 11828.50 187.63 52511.62 88888.00 2016-01-05 01:51:06.406 005 11828.53 187.67 52511.62 88888.00 2016-01-05 01:51:06.906 005 11828.51 187.68 52511.62 88888.00 2016-01-05 01:51:07.406 005 11828.45 187.70 52511.63 88888.00 2016-01-05 01:51:07.906 005 11828.44 187.70 52511.60 88888.00 2016-01-05 01:51:08.406 005 11828.41 187.67 52511.63 88888.00 2016-01-05 01:51:08.906 005 11828.42 187.66 52511.61 88888.00 2016-01-05 01:51:09.406 005 11828.44 187.70 52511.61 88888.00 2016-01-05 01:51:09.906 005 11828.43 187.70 52511.61 88888.00 2016-01-05 01:51:10.406 005 11828.41 187.68 52511.61 88888.00 2016-01-05 01:51:10.906 005 11828.35 187.67 52511.68 88888.00 2016-01-05 01:51:11.406 005 11828.34 187.70 52511.70 88888.00 2016-01-05 01:51:11.906 005 11828.40 187.71 52511.62 88888.00 2016-01-05 01:51:12.406 005 11828.43 187.70 52511.63 88888.00 2016-01-05 01:51:12.906 005 11828.45 187.66 52511.62 88888.00 2016-01-05 01:51:13.406 005 11828.43 187.67 52511.61 88888.00 2016-01-05 01:51:13.906 005 11828.40 187.70 52511.59 88888.00 2016-01-05 01:51:14.406 005 11828.44 187.67 52511.60 88888.00 2016-01-05 01:51:14.906 005 11828.47 187.68 52511.60 88888.00 2016-01-05 01:51:15.406 005 11828.44 187.70 52511.61 88888.00 2016-01-05 01:51:15.906 005 11828.44 187.67 52511.62 88888.00 2016-01-05 01:51:16.406 005 11828.43 187.64 52511.60 88888.00 2016-01-05 01:51:16.906 005 11828.48 187.60 52511.55 88888.00 2016-01-05 01:51:17.406 005 11828.47 187.56 52511.56 88888.00 2016-01-05 01:51:17.906 005 11828.44 187.54 52511.59 88888.00 2016-01-05 01:51:18.406 005 11828.47 187.53 52511.62 88888.00 2016-01-05 01:51:18.906 005 11828.51 187.52 52511.63 88888.00 2016-01-05 01:51:19.406 005 11828.51 187.55 52511.60 88888.00 2016-01-05 01:51:19.906 005 11828.52 187.57 52511.62 88888.00 2016-01-05 01:51:20.406 005 11828.53 187.53 52511.62 88888.00 2016-01-05 01:51:20.906 005 11828.53 187.53 52511.62 88888.00 2016-01-05 01:51:21.406 005 11828.53 187.54 52511.57 88888.00 2016-01-05 01:51:21.906 005 11828.53 187.55 52511.61 88888.00 2016-01-05 01:51:22.406 005 11828.51 187.54 52511.63 88888.00 2016-01-05 01:51:22.906 005 11828.52 187.53 52511.62 88888.00 2016-01-05 01:51:23.406 005 11828.60 187.53 52511.62 88888.00 2016-01-05 01:51:23.906 005 11828.58 187.47 52511.60 88888.00 2016-01-05 01:51:24.406 005 11828.54 187.44 52511.63 88888.00 2016-01-05 01:51:24.906 005 11828.56 187.43 52511.60 88888.00 2016-01-05 01:51:25.406 005 11828.58 187.41 52511.60 88888.00 2016-01-05 01:51:25.906 005 11828.53 187.39 52511.62 88888.00 2016-01-05 01:51:26.406 005 11828.49 187.39 52511.66 88888.00 2016-01-05 01:51:26.906 005 11828.50 187.37 52511.68 88888.00 2016-01-05 01:51:27.406 005 11828.51 187.36 52511.66 88888.00 2016-01-05 01:51:27.906 005 11828.52 187.36 52511.66 88888.00 2016-01-05 01:51:28.406 005 11828.59 187.34 52511.61 88888.00 2016-01-05 01:51:28.906 005 11828.62 187.37 52511.57 88888.00 2016-01-05 01:51:29.406 005 11828.59 187.38 52511.60 88888.00 2016-01-05 01:51:29.906 005 11828.63 187.37 52511.62 88888.00 2016-01-05 01:51:30.406 005 11828.63 187.39 52511.61 88888.00 2016-01-05 01:51:30.906 005 11828.60 187.36 52511.62 88888.00 2016-01-05 01:51:31.406 005 11828.57 187.41 52511.60 88888.00 2016-01-05 01:51:31.906 005 11828.54 187.41 52511.59 88888.00 2016-01-05 01:51:32.406 005 11828.52 187.41 52511.59 88888.00 2016-01-05 01:51:32.906 005 11828.51 187.44 52511.57 88888.00 2016-01-05 01:51:33.406 005 11828.53 187.45 52511.57 88888.00 2016-01-05 01:51:33.906 005 11828.52 187.47 52511.59 88888.00 2016-01-05 01:51:34.406 005 11828.47 187.46 52511.56 88888.00 2016-01-05 01:51:34.906 005 11828.49 187.48 52511.54 88888.00 2016-01-05 01:51:35.406 005 11828.49 187.46 52511.59 88888.00 2016-01-05 01:51:35.906 005 11828.52 187.42 52511.59 88888.00 2016-01-05 01:51:36.406 005 11828.52 187.38 52511.56 88888.00 2016-01-05 01:51:36.906 005 11828.50 187.39 52511.54 88888.00 2016-01-05 01:51:37.406 005 11828.53 187.44 52511.57 88888.00 2016-01-05 01:51:37.906 005 11828.51 187.44 52511.57 88888.00 2016-01-05 01:51:38.406 005 11828.51 187.44 52511.56 88888.00 2016-01-05 01:51:38.906 005 11828.50 187.47 52511.56 88888.00 2016-01-05 01:51:39.406 005 11828.50 187.46 52511.54 88888.00 2016-01-05 01:51:39.906 005 11828.53 187.44 52511.55 88888.00 2016-01-05 01:51:40.406 005 11828.53 187.45 52511.57 88888.00 2016-01-05 01:51:40.906 005 11828.58 187.42 52511.56 88888.00 2016-01-05 01:51:41.406 005 11828.58 187.42 52511.55 88888.00 2016-01-05 01:51:41.906 005 11828.59 187.41 52511.57 88888.00 2016-01-05 01:51:42.406 005 11828.63 187.38 52511.57 88888.00 2016-01-05 01:51:42.906 005 11828.61 187.36 52511.57 88888.00 2016-01-05 01:51:43.406 005 11828.60 187.39 52511.56 88888.00 2016-01-05 01:51:43.906 005 11828.59 187.38 52511.54 88888.00 2016-01-05 01:51:44.406 005 11828.53 187.37 52511.56 88888.00 2016-01-05 01:51:44.906 005 11828.56 187.33 52511.55 88888.00 2016-01-05 01:51:45.406 005 11828.54 187.32 52511.63 88888.00 2016-01-05 01:51:45.906 005 11828.51 187.31 52511.65 88888.00 2016-01-05 01:51:46.406 005 11828.53 187.33 52511.56 88888.00 2016-01-05 01:51:46.906 005 11828.51 187.29 52511.56 88888.00 2016-01-05 01:51:47.406 005 11828.52 187.27 52511.57 88888.00 2016-01-05 01:51:47.906 005 11828.53 187.34 52511.59 88888.00 2016-01-05 01:51:48.406 005 11828.51 187.38 52511.56 88888.00 2016-01-05 01:51:48.906 005 11828.49 187.35 52511.55 88888.00 2016-01-05 01:51:49.406 005 11828.50 187.34 52511.53 88888.00 2016-01-05 01:51:49.906 005 11828.53 187.34 52511.53 88888.00 2016-01-05 01:51:50.406 005 11828.52 187.35 52511.54 88888.00 2016-01-05 01:51:50.906 005 11828.54 187.38 52511.53 88888.00 2016-01-05 01:51:51.406 005 11828.54 187.37 52511.52 88888.00 2016-01-05 01:51:51.906 005 11828.53 187.29 52511.51 88888.00 2016-01-05 01:51:52.406 005 11828.51 187.29 52511.52 88888.00 2016-01-05 01:51:52.906 005 11828.48 187.32 52511.54 88888.00 2016-01-05 01:51:53.406 005 11828.48 187.31 52511.51 88888.00 2016-01-05 01:51:53.906 005 11828.42 187.28 52511.55 88888.00 2016-01-05 01:51:54.406 005 11828.40 187.29 52511.60 88888.00 2016-01-05 01:51:54.906 005 11828.37 187.25 52511.57 88888.00 2016-01-05 01:51:55.406 005 11828.42 187.16 52511.57 88888.00 2016-01-05 01:51:55.906 005 11828.50 187.15 52511.59 88888.00 2016-01-05 01:51:56.406 005 11828.47 187.18 52511.63 88888.00 2016-01-05 01:51:56.906 005 11828.47 187.22 52511.56 88888.00 2016-01-05 01:51:57.406 005 11828.47 187.25 52511.59 88888.00 2016-01-05 01:51:57.906 005 11828.44 187.25 52511.60 88888.00 2016-01-05 01:51:58.406 005 11828.37 187.27 52511.61 88888.00 2016-01-05 01:51:58.906 005 11828.45 187.28 52511.53 88888.00 2016-01-05 01:51:59.406 005 11828.52 187.25 52511.50 88888.00 2016-01-05 01:51:59.906 005 11828.52 187.23 52511.50 88888.00 2016-01-05 01:52:00.406 005 11828.50 187.27 52511.50 88888.00 2016-01-05 01:52:00.906 005 11828.52 187.28 52511.48 88888.00 2016-01-05 01:52:01.406 005 11828.59 187.26 52511.47 88888.00 2016-01-05 01:52:01.906 005 11828.60 187.28 52511.47 88888.00 2016-01-05 01:52:02.406 005 11828.63 187.32 52511.47 88888.00 2016-01-05 01:52:02.906 005 11828.66 187.35 52511.46 88888.00 2016-01-05 01:52:03.406 005 11828.63 187.29 52511.42 88888.00 2016-01-05 01:52:03.906 005 11828.62 187.26 52511.43 88888.00 2016-01-05 01:52:04.406 005 11828.62 187.22 52511.47 88888.00 2016-01-05 01:52:04.906 005 11828.61 187.24 52511.52 88888.00 2016-01-05 01:52:05.406 005 11828.60 187.26 52511.52 88888.00 2016-01-05 01:52:05.906 005 11828.61 187.26 52511.46 88888.00 2016-01-05 01:52:06.406 005 11828.63 187.23 52511.48 88888.00 2016-01-05 01:52:06.906 005 11828.65 187.19 52511.53 88888.00 2016-01-05 01:52:07.406 005 11828.66 187.24 52511.52 88888.00 2016-01-05 01:52:07.906 005 11828.66 187.24 52511.50 88888.00 2016-01-05 01:52:08.406 005 11828.69 187.23 52511.48 88888.00 2016-01-05 01:52:08.906 005 11828.70 187.24 52511.50 88888.00 2016-01-05 01:52:09.406 005 11828.70 187.25 52511.53 88888.00 2016-01-05 01:52:09.906 005 11828.70 187.26 52511.51 88888.00 2016-01-05 01:52:10.406 005 11828.72 187.28 52511.46 88888.00 2016-01-05 01:52:10.906 005 11828.75 187.26 52511.52 88888.00 2016-01-05 01:52:11.406 005 11828.75 187.25 52511.53 88888.00 2016-01-05 01:52:11.906 005 11828.71 187.25 52511.50 88888.00 2016-01-05 01:52:12.406 005 11828.65 187.26 52511.59 88888.00 2016-01-05 01:52:12.906 005 11828.65 187.26 52511.55 88888.00 2016-01-05 01:52:13.406 005 11828.71 187.23 52511.53 88888.00 2016-01-05 01:52:13.906 005 11828.75 187.19 52511.50 88888.00 2016-01-05 01:52:14.406 005 11828.71 187.23 52511.47 88888.00 2016-01-05 01:52:14.906 005 11828.70 187.23 52511.50 88888.00 2016-01-05 01:52:15.406 005 11828.74 187.23 52511.53 88888.00 2016-01-05 01:52:15.906 005 11828.72 187.22 52511.48 88888.00 2016-01-05 01:52:16.406 005 11828.66 187.25 52511.57 88888.00 2016-01-05 01:52:16.906 005 11828.71 187.28 52511.56 88888.00 2016-01-05 01:52:17.406 005 11828.68 187.26 52511.60 88888.00 2016-01-05 01:52:17.906 005 11828.63 187.24 52511.62 88888.00 2016-01-05 01:52:18.406 005 11828.66 187.17 52511.60 88888.00 2016-01-05 01:52:18.906 005 11828.70 187.16 52511.59 88888.00 2016-01-05 01:52:19.406 005 11828.74 187.22 52511.61 88888.00 2016-01-05 01:52:19.906 005 11828.77 187.25 52511.57 88888.00 2016-01-05 01:52:20.406 005 11828.84 187.23 52511.50 88888.00 2016-01-05 01:52:20.906 005 11828.84 187.19 52511.46 88888.00 2016-01-05 01:52:21.406 005 11828.87 187.23 52511.45 88888.00 2016-01-05 01:52:21.906 005 11828.88 187.25 52511.43 88888.00 2016-01-05 01:52:22.406 005 11828.91 187.26 52511.40 88888.00 2016-01-05 01:52:22.906 005 11828.91 187.25 52511.39 88888.00 2016-01-05 01:52:23.406 005 11828.93 187.25 52511.40 88888.00 2016-01-05 01:52:23.906 005 11828.96 187.26 52511.44 88888.00 2016-01-05 01:52:24.406 005 11828.93 187.29 52511.47 88888.00 2016-01-05 01:52:24.906 005 11828.94 187.28 52511.47 88888.00 2016-01-05 01:52:25.406 005 11828.94 187.28 52511.47 88888.00 2016-01-05 01:52:25.906 005 11828.92 187.35 52511.47 88888.00 2016-01-05 01:52:26.406 005 11828.88 187.37 52511.48 88888.00 2016-01-05 01:52:26.906 005 11828.94 187.38 52511.46 88888.00 2016-01-05 01:52:27.406 005 11828.96 187.33 52511.43 88888.00 2016-01-05 01:52:27.906 005 11828.98 187.31 52511.43 88888.00 2016-01-05 01:52:28.406 005 11828.96 187.35 52511.45 88888.00 2016-01-05 01:52:28.906 005 11828.96 187.37 52511.50 88888.00 2016-01-05 01:52:29.406 005 11828.97 187.34 52511.47 88888.00 2016-01-05 01:52:29.906 005 11828.96 187.36 52511.46 88888.00 2016-01-05 01:52:30.406 005 11828.94 187.38 52511.47 88888.00 2016-01-05 01:52:30.906 005 11828.95 187.41 52511.46 88888.00 2016-01-05 01:52:31.406 005 11828.97 187.41 52511.43 88888.00 2016-01-05 01:52:31.906 005 11828.97 187.45 52511.40 88888.00 2016-01-05 01:52:32.406 005 11828.98 187.46 52511.45 88888.00 2016-01-05 01:52:32.906 005 11829.00 187.48 52511.47 88888.00 2016-01-05 01:52:33.406 005 11829.00 187.48 52511.50 88888.00 2016-01-05 01:52:33.906 005 11828.98 187.45 52511.51 88888.00 2016-01-05 01:52:34.406 005 11829.01 187.47 52511.51 88888.00 2016-01-05 01:52:34.906 005 11829.05 187.48 52511.53 88888.00 2016-01-05 01:52:35.406 005 11829.02 187.44 52511.52 88888.00 2016-01-05 01:52:35.906 005 11829.00 187.42 52511.52 88888.00 2016-01-05 01:52:36.406 005 11828.96 187.39 52511.55 88888.00 2016-01-05 01:52:36.906 005 11828.89 187.35 52511.66 88888.00 2016-01-05 01:52:37.406 005 11828.93 187.35 52511.64 88888.00 2016-01-05 01:52:37.906 005 11828.98 187.41 52511.59 88888.00 2016-01-05 01:52:38.407 005 11828.98 187.43 52511.57 88888.00 2016-01-05 01:52:38.907 005 11828.97 187.45 52511.55 88888.00 2016-01-05 01:52:39.407 005 11828.94 187.46 52511.56 88888.00 2016-01-05 01:52:39.907 005 11828.89 187.43 52511.63 88888.00 2016-01-05 01:52:40.407 005 11828.86 187.42 52511.68 88888.00 2016-01-05 01:52:40.907 005 11828.83 187.41 52511.66 88888.00 2016-01-05 01:52:41.407 005 11828.81 187.39 52511.69 88888.00 2016-01-05 01:52:41.907 005 11828.80 187.43 52511.72 88888.00 2016-01-05 01:52:42.407 005 11828.84 187.43 52511.71 88888.00 2016-01-05 01:52:42.907 005 11828.92 187.42 52511.64 88888.00 2016-01-05 01:52:43.407 005 11828.97 187.36 52511.63 88888.00 2016-01-05 01:52:43.907 005 11828.95 187.36 52511.61 88888.00 2016-01-05 01:52:44.407 005 11828.93 187.35 52511.66 88888.00 2016-01-05 01:52:44.907 005 11828.89 187.37 52511.64 88888.00 2016-01-05 01:52:45.407 005 11828.87 187.42 52511.64 88888.00 2016-01-05 01:52:45.907 005 11828.92 187.42 52511.62 88888.00 2016-01-05 01:52:46.407 005 11828.92 187.42 52511.61 88888.00 2016-01-05 01:52:46.907 005 11828.89 187.45 52511.62 88888.00 2016-01-05 01:52:47.407 005 11828.94 187.48 52511.61 88888.00 2016-01-05 01:52:47.907 005 11828.97 187.50 52511.63 88888.00 2016-01-05 01:52:48.407 005 11828.96 187.52 52511.65 88888.00 2016-01-05 01:52:48.907 005 11828.98 187.54 52511.66 88888.00 2016-01-05 01:52:49.407 005 11828.98 187.53 52511.66 88888.00 2016-01-05 01:52:49.907 005 11828.97 187.54 52511.68 88888.00 2016-01-05 01:52:50.407 005 11828.98 187.52 52511.61 88888.00 2016-01-05 01:52:50.907 005 11829.02 187.56 52511.60 88888.00 2016-01-05 01:52:51.407 005 11829.04 187.57 52511.55 88888.00 2016-01-05 01:52:51.907 005 11829.03 187.54 52511.54 88888.00 2016-01-05 01:52:52.407 005 11829.04 187.50 52511.56 88888.00 2016-01-05 01:52:52.907 005 11829.06 187.48 52511.60 88888.00 2016-01-05 01:52:53.407 005 11829.12 187.55 52511.57 88888.00 2016-01-05 01:52:53.907 005 11829.12 187.55 52511.57 88888.00 2016-01-05 01:52:54.407 005 11829.11 187.55 52511.64 88888.00 2016-01-05 01:52:54.907 005 11829.07 187.55 52511.69 88888.00 2016-01-05 01:52:55.407 005 11829.10 187.52 52511.65 88888.00 2016-01-05 01:52:55.907 005 11829.15 187.51 52511.64 88888.00 2016-01-05 01:52:56.407 005 11829.18 187.52 52511.65 88888.00 2016-01-05 01:52:56.907 005 11829.20 187.51 52511.62 88888.00 2016-01-05 01:52:57.407 005 11829.16 187.50 52511.59 88888.00 2016-01-05 01:52:57.907 005 11829.16 187.47 52511.56 88888.00 2016-01-05 01:52:58.407 005 11829.15 187.46 52511.61 88888.00 2016-01-05 01:52:58.907 005 11829.19 187.48 52511.62 88888.00 2016-01-05 01:52:59.407 005 11829.21 187.51 52511.62 88888.00 2016-01-05 01:52:59.907 005 11829.21 187.45 52511.65 88888.00 2016-01-05 01:53:00.407 005 11829.20 187.43 52511.70 88888.00 2016-01-05 01:53:00.907 005 11829.16 187.46 52511.68 88888.00 2016-01-05 01:53:01.407 005 11829.16 187.47 52511.68 88888.00 2016-01-05 01:53:01.907 005 11829.22 187.45 52511.66 88888.00 2016-01-05 01:53:02.407 005 11829.20 187.42 52511.72 88888.00 2016-01-05 01:53:02.907 005 11829.21 187.45 52511.71 88888.00 2016-01-05 01:53:03.407 005 11829.21 187.45 52511.71 88888.00 2016-01-05 01:53:03.907 005 11829.26 187.45 52511.69 88888.00 2016-01-05 01:53:04.407 005 11829.26 187.46 52511.70 88888.00 2016-01-05 01:53:04.907 005 11829.23 187.50 52511.65 88888.00 2016-01-05 01:53:05.407 005 11829.24 187.45 52511.65 88888.00 2016-01-05 01:53:05.907 005 11829.26 187.36 52511.66 88888.00 2016-01-05 01:53:06.407 005 11829.22 187.31 52511.68 88888.00 2016-01-05 01:53:06.907 005 11829.23 187.35 52511.68 88888.00 2016-01-05 01:53:07.407 005 11829.24 187.37 52511.66 88888.00 2016-01-05 01:53:07.907 005 11829.23 187.38 52511.71 88888.00 2016-01-05 01:53:08.407 005 11829.26 187.39 52511.71 88888.00 2016-01-05 01:53:08.907 005 11829.22 187.39 52511.70 88888.00 2016-01-05 01:53:09.407 005 11829.20 187.38 52511.71 88888.00 2016-01-05 01:53:09.907 005 11829.13 187.38 52511.69 88888.00 2016-01-05 01:53:10.407 005 11829.14 187.37 52511.69 88888.00 2016-01-05 01:53:10.907 005 11829.16 187.37 52511.70 88888.00 2016-01-05 01:53:11.407 005 11829.18 187.38 52511.70 88888.00 2016-01-05 01:53:11.907 005 11829.19 187.41 52511.68 88888.00 2016-01-05 01:53:12.407 005 11829.16 187.34 52511.69 88888.00 2016-01-05 01:53:12.907 005 11829.10 187.32 52511.70 88888.00 2016-01-05 01:53:13.407 005 11829.11 187.32 52511.66 88888.00 2016-01-05 01:53:13.907 005 11829.14 187.31 52511.70 88888.00 2016-01-05 01:53:14.407 005 11829.15 187.34 52511.70 88888.00 2016-01-05 01:53:14.907 005 11829.16 187.34 52511.71 88888.00 2016-01-05 01:53:15.407 005 11829.14 187.33 52511.70 88888.00 2016-01-05 01:53:15.907 005 11829.13 187.34 52511.68 88888.00 2016-01-05 01:53:16.407 005 11829.15 187.36 52511.66 88888.00 2016-01-05 01:53:16.907 005 11829.16 187.37 52511.71 88888.00 2016-01-05 01:53:17.407 005 11829.16 187.36 52511.74 88888.00 2016-01-05 01:53:17.907 005 11829.14 187.35 52511.74 88888.00 2016-01-05 01:53:18.407 005 11829.15 187.33 52511.73 88888.00 2016-01-05 01:53:18.907 005 11829.15 187.33 52511.73 88888.00 2016-01-05 01:53:19.407 005 11829.16 187.33 52511.73 88888.00 2016-01-05 01:53:19.907 005 11829.15 187.33 52511.70 88888.00 2016-01-05 01:53:20.407 005 11829.16 187.33 52511.68 88888.00 2016-01-05 01:53:20.907 005 11829.14 187.35 52511.71 88888.00 2016-01-05 01:53:21.407 005 11829.15 187.33 52511.70 88888.00 2016-01-05 01:53:21.907 005 11829.20 187.35 52511.65 88888.00 2016-01-05 01:53:22.407 005 11829.26 187.29 52511.72 88888.00 2016-01-05 01:53:22.907 005 11829.29 187.32 52511.73 88888.00 2016-01-05 01:53:23.407 005 11829.28 187.32 52511.68 88888.00 2016-01-05 01:53:23.907 005 11829.29 187.34 52511.66 88888.00 2016-01-05 01:53:24.407 005 11829.29 187.35 52511.66 88888.00 2016-01-05 01:53:24.907 005 11829.31 187.35 52511.65 88888.00 2016-01-05 01:53:25.407 005 11829.33 187.34 52511.64 88888.00 2016-01-05 01:53:25.907 005 11829.37 187.34 52511.64 88888.00 2016-01-05 01:53:26.407 005 11829.37 187.32 52511.68 88888.00 2016-01-05 01:53:26.907 005 11829.38 187.34 52511.65 88888.00 2016-01-05 01:53:27.407 005 11829.39 187.35 52511.66 88888.00 2016-01-05 01:53:27.907 005 11829.39 187.35 52511.70 88888.00 2016-01-05 01:53:28.407 005 11829.38 187.33 52511.68 88888.00 2016-01-05 01:53:28.907 005 11829.35 187.29 52511.73 88888.00 2016-01-05 01:53:29.407 005 11829.36 187.27 52511.72 88888.00 2016-01-05 01:53:29.907 005 11829.36 187.26 52511.69 88888.00 2016-01-05 01:53:30.407 005 11829.42 187.26 52511.72 88888.00 2016-01-05 01:53:30.907 005 11829.40 187.25 52511.72 88888.00 2016-01-05 01:53:31.407 005 11829.42 187.23 52511.69 88888.00 2016-01-05 01:53:31.907 005 11829.45 187.19 52511.70 88888.00 2016-01-05 01:53:32.407 005 11829.44 187.19 52511.71 88888.00 2016-01-05 01:53:32.907 005 11829.44 187.19 52511.73 88888.00 2016-01-05 01:53:33.407 005 11829.44 187.17 52511.72 88888.00 2016-01-05 01:53:33.907 005 11829.40 187.16 52511.74 88888.00 2016-01-05 01:53:34.407 005 11829.40 187.16 52511.74 88888.00 2016-01-05 01:53:34.907 005 11829.37 187.14 52511.75 88888.00 2016-01-05 01:53:35.407 005 11829.36 187.15 52511.72 88888.00 2016-01-05 01:53:35.907 005 11829.38 187.16 52511.69 88888.00 2016-01-05 01:53:36.407 005 11829.38 187.14 52511.71 88888.00 2016-01-05 01:53:36.907 005 11829.37 187.15 52511.68 88888.00 2016-01-05 01:53:37.407 005 11829.39 187.15 52511.66 88888.00 2016-01-05 01:53:37.907 005 11829.36 187.15 52511.68 88888.00 2016-01-05 01:53:38.407 005 11829.33 187.17 52511.68 88888.00 2016-01-05 01:53:38.907 005 11829.38 187.16 52511.68 88888.00 2016-01-05 01:53:39.407 005 11829.37 187.17 52511.70 88888.00 2016-01-05 01:53:39.907 005 11829.38 187.15 52511.68 88888.00 2016-01-05 01:53:40.407 005 11829.44 187.15 52511.70 88888.00 2016-01-05 01:53:40.907 005 11829.42 187.15 52511.74 88888.00 2016-01-05 01:53:41.407 005 11829.44 187.16 52511.74 88888.00 2016-01-05 01:53:41.907 005 11829.46 187.10 52511.74 88888.00 2016-01-05 01:53:42.407 005 11829.44 187.08 52511.79 88888.00 2016-01-05 01:53:42.907 005 11829.40 187.12 52511.77 88888.00 2016-01-05 01:53:43.407 005 11829.42 187.16 52511.77 88888.00 2016-01-05 01:53:43.907 005 11829.44 187.14 52511.78 88888.00 2016-01-05 01:53:44.407 005 11829.42 187.10 52511.74 88888.00 2016-01-05 01:53:44.907 005 11829.47 187.09 52511.74 88888.00 2016-01-05 01:53:45.407 005 11829.45 187.08 52511.77 88888.00 2016-01-05 01:53:45.907 005 11829.45 187.08 52511.73 88888.00 2016-01-05 01:53:46.407 005 11829.46 187.08 52511.72 88888.00 2016-01-05 01:53:46.907 005 11829.50 187.10 52511.72 88888.00 2016-01-05 01:53:47.407 005 11829.50 187.06 52511.72 88888.00 2016-01-05 01:53:47.907 005 11829.49 187.05 52511.72 88888.00 2016-01-05 01:53:48.407 005 11829.48 187.00 52511.68 88888.00 2016-01-05 01:53:48.907 005 11829.47 186.98 52511.66 88888.00 2016-01-05 01:53:49.407 005 11829.48 186.94 52511.69 88888.00 2016-01-05 01:53:49.907 005 11829.51 186.94 52511.70 88888.00 2016-01-05 01:53:50.407 005 11829.48 186.97 52511.68 88888.00 2016-01-05 01:53:50.907 005 11829.47 187.02 52511.66 88888.00 2016-01-05 01:53:51.407 005 11829.49 187.04 52511.66 88888.00 2016-01-05 01:53:51.907 005 11829.49 186.99 52511.68 88888.00 2016-01-05 01:53:52.407 005 11829.50 186.98 52511.71 88888.00 2016-01-05 01:53:52.907 005 11829.56 187.02 52511.69 88888.00 2016-01-05 01:53:53.407 005 11829.53 187.04 52511.65 88888.00 2016-01-05 01:53:53.907 005 11829.51 187.05 52511.61 88888.00 2016-01-05 01:53:54.407 005 11829.53 187.03 52511.60 88888.00 2016-01-05 01:53:54.907 005 11829.54 187.05 52511.61 88888.00 2016-01-05 01:53:55.407 005 11829.55 187.04 52511.65 88888.00 2016-01-05 01:53:55.907 005 11829.54 187.03 52511.68 88888.00 2016-01-05 01:53:56.407 005 11829.50 187.00 52511.71 88888.00 2016-01-05 01:53:56.907 005 11829.46 186.96 52511.77 88888.00 2016-01-05 01:53:57.407 005 11829.44 186.95 52511.74 88888.00 2016-01-05 01:53:57.907 005 11829.46 186.99 52511.70 88888.00 2016-01-05 01:53:58.407 005 11829.48 187.00 52511.66 88888.00 2016-01-05 01:53:58.907 005 11829.46 187.04 52511.68 88888.00 2016-01-05 01:53:59.407 005 11829.44 187.04 52511.69 88888.00 2016-01-05 01:53:59.907 005 11829.42 186.98 52511.65 88888.00 2016-01-05 01:54:00.407 005 11829.44 187.02 52511.69 88888.00 2016-01-05 01:54:00.907 005 11829.44 187.02 52511.70 88888.00 2016-01-05 01:54:01.407 005 11829.42 187.04 52511.68 88888.00 2016-01-05 01:54:01.907 005 11829.44 187.05 52511.66 88888.00 2016-01-05 01:54:02.407 005 11829.47 186.99 52511.65 88888.00 2016-01-05 01:54:02.907 005 11829.47 186.94 52511.68 88888.00 2016-01-05 01:54:03.407 005 11829.46 186.95 52511.68 88888.00 2016-01-05 01:54:03.907 005 11829.44 186.95 52511.65 88888.00 2016-01-05 01:54:04.407 005 11829.42 186.98 52511.69 88888.00 2016-01-05 01:54:04.907 005 11829.44 186.97 52511.74 88888.00 2016-01-05 01:54:05.407 005 11829.41 186.95 52511.72 88888.00 2016-01-05 01:54:05.907 005 11829.33 186.94 52511.74 88888.00 2016-01-05 01:54:06.407 005 11829.31 186.92 52511.77 88888.00 2016-01-05 01:54:06.907 005 11829.29 186.93 52511.78 88888.00 2016-01-05 01:54:07.407 005 11829.28 186.92 52511.79 88888.00 2016-01-05 01:54:07.907 005 11829.29 186.92 52511.81 88888.00 2016-01-05 01:54:08.407 005 11829.38 186.95 52511.69 88888.00 2016-01-05 01:54:08.907 005 11829.42 186.97 52511.63 88888.00 2016-01-05 01:54:09.407 005 11829.44 186.98 52511.62 88888.00 2016-01-05 01:54:09.907 005 11829.39 186.96 52511.68 88888.00 2016-01-05 01:54:10.407 005 11829.41 186.92 52511.69 88888.00 2016-01-05 01:54:10.907 005 11829.46 186.92 52511.70 88888.00 2016-01-05 01:54:11.407 005 11829.50 186.93 52511.71 88888.00 2016-01-05 01:54:11.907 005 11829.49 186.94 52511.77 88888.00 2016-01-05 01:54:12.407 005 11829.50 186.99 52511.77 88888.00 2016-01-05 01:54:12.907 005 11829.41 186.98 52511.75 88888.00 2016-01-05 01:54:13.407 005 11829.38 186.98 52511.74 88888.00 2016-01-05 01:54:13.907 005 11829.46 186.97 52511.65 88888.00 2016-01-05 01:54:14.407 005 11829.46 186.96 52511.63 88888.00 2016-01-05 01:54:14.907 005 11829.45 186.98 52511.62 88888.00 2016-01-05 01:54:15.407 005 11829.47 186.98 52511.64 88888.00 2016-01-05 01:54:15.907 005 11829.46 186.94 52511.65 88888.00 2016-01-05 01:54:16.407 005 11829.47 186.90 52511.65 88888.00 2016-01-05 01:54:16.907 005 11829.49 186.92 52511.63 88888.00 2016-01-05 01:54:17.407 005 11829.53 186.89 52511.62 88888.00 2016-01-05 01:54:17.907 005 11829.50 186.88 52511.65 88888.00 2016-01-05 01:54:18.407 005 11829.55 186.89 52511.64 88888.00 2016-01-05 01:54:18.907 005 11829.56 186.94 52511.57 88888.00 2016-01-05 01:54:19.407 005 11829.55 186.90 52511.57 88888.00 2016-01-05 01:54:19.907 005 11829.53 186.89 52511.59 88888.00 2016-01-05 01:54:20.407 005 11829.48 186.90 52511.60 88888.00 2016-01-05 01:54:20.907 005 11829.47 186.92 52511.60 88888.00 2016-01-05 01:54:21.407 005 11829.47 186.93 52511.63 88888.00 2016-01-05 01:54:21.907 005 11829.46 186.94 52511.61 88888.00 2016-01-05 01:54:22.407 005 11829.48 186.97 52511.60 88888.00 2016-01-05 01:54:22.907 005 11829.49 186.99 52511.60 88888.00 2016-01-05 01:54:23.407 005 11829.46 186.97 52511.59 88888.00 2016-01-05 01:54:23.907 005 11829.41 186.90 52511.61 88888.00 2016-01-05 01:54:24.407 005 11829.44 186.93 52511.62 88888.00 2016-01-05 01:54:24.907 005 11829.44 186.96 52511.59 88888.00 2016-01-05 01:54:25.407 005 11829.40 186.98 52511.56 88888.00 2016-01-05 01:54:25.907 005 11829.38 186.95 52511.61 88888.00 2016-01-05 01:54:26.407 005 11829.40 186.94 52511.63 88888.00 2016-01-05 01:54:26.907 005 11829.39 186.95 52511.60 88888.00 2016-01-05 01:54:27.407 005 11829.39 186.98 52511.60 88888.00 2016-01-05 01:54:27.907 005 11829.41 186.99 52511.59 88888.00 2016-01-05 01:54:28.407 005 11829.44 186.98 52511.56 88888.00 2016-01-05 01:54:28.907 005 11829.47 186.93 52511.57 88888.00 2016-01-05 01:54:29.407 005 11829.44 186.94 52511.57 88888.00 2016-01-05 01:54:29.907 005 11829.46 186.92 52511.56 88888.00 2016-01-05 01:54:30.407 005 11829.47 186.88 52511.55 88888.00 2016-01-05 01:54:30.907 005 11829.51 186.87 52511.54 88888.00 2016-01-05 01:54:31.407 005 11829.51 186.86 52511.56 88888.00 2016-01-05 01:54:31.907 005 11829.51 186.87 52511.56 88888.00 2016-01-05 01:54:32.407 005 11829.50 186.89 52511.54 88888.00 2016-01-05 01:54:32.907 005 11829.50 186.88 52511.53 88888.00 2016-01-05 01:54:33.407 005 11829.55 186.89 52511.52 88888.00 2016-01-05 01:54:33.907 005 11829.54 186.90 52511.51 88888.00 2016-01-05 01:54:34.407 005 11829.54 186.88 52511.53 88888.00 2016-01-05 01:54:34.907 005 11829.54 186.87 52511.59 88888.00 2016-01-05 01:54:35.407 005 11829.49 186.87 52511.60 88888.00 2016-01-05 01:54:35.907 005 11829.47 186.92 52511.60 88888.00 2016-01-05 01:54:36.407 005 11829.47 186.89 52511.60 88888.00 2016-01-05 01:54:36.907 005 11829.47 186.87 52511.61 88888.00 2016-01-05 01:54:37.407 005 11829.48 186.90 52511.61 88888.00 2016-01-05 01:54:37.907 005 11829.51 186.96 52511.60 88888.00 2016-01-05 01:54:38.407 005 11829.55 186.96 52511.57 88888.00 2016-01-05 01:54:38.907 005 11829.50 186.93 52511.68 88888.00 2016-01-05 01:54:39.407 005 11829.48 186.90 52511.69 88888.00 2016-01-05 01:54:39.907 005 11829.54 186.93 52511.59 88888.00 2016-01-05 01:54:40.407 005 11829.55 186.95 52511.55 88888.00 2016-01-05 01:54:40.907 005 11829.53 186.95 52511.54 88888.00 2016-01-05 01:54:41.407 005 11829.51 186.99 52511.55 88888.00 2016-01-05 01:54:41.907 005 11829.57 186.99 52511.56 88888.00 2016-01-05 01:54:42.407 005 11829.56 187.00 52511.56 88888.00 2016-01-05 01:54:42.907 005 11829.54 187.02 52511.60 88888.00 2016-01-05 01:54:43.407 005 11829.56 187.04 52511.60 88888.00 2016-01-05 01:54:43.907 005 11829.54 187.05 52511.59 88888.00 2016-01-05 01:54:44.407 005 11829.41 187.06 52511.64 88888.00 2016-01-05 01:54:44.907 005 11829.48 187.07 52511.64 88888.00 2016-01-05 01:54:45.407 005 11829.55 187.04 52511.57 88888.00 2016-01-05 01:54:45.907 005 11829.54 187.04 52511.57 88888.00 2016-01-05 01:54:46.407 005 11829.55 187.07 52511.57 88888.00 2016-01-05 01:54:46.907 005 11829.56 187.06 52511.55 88888.00 2016-01-05 01:54:47.407 005 11829.54 187.12 52511.52 88888.00 2016-01-05 01:54:47.907 005 11829.59 187.08 52511.53 88888.00 2016-01-05 01:54:48.407 005 11829.58 187.07 52511.56 88888.00 2016-01-05 01:54:48.907 005 11829.55 187.10 52511.60 88888.00 2016-01-05 01:54:49.407 005 11829.53 187.17 52511.57 88888.00 2016-01-05 01:54:49.907 005 11829.54 187.24 52511.57 88888.00 2016-01-05 01:54:50.407 005 11829.56 187.21 52511.57 88888.00 2016-01-05 01:54:50.907 005 11829.62 187.19 52511.57 88888.00 2016-01-05 01:54:51.407 005 11829.60 187.15 52511.57 88888.00 2016-01-05 01:54:51.907 005 11829.58 187.13 52511.56 88888.00 2016-01-05 01:54:52.407 005 11829.58 187.14 52511.56 88888.00 2016-01-05 01:54:52.907 005 11829.60 187.12 52511.56 88888.00 2016-01-05 01:54:53.407 005 11829.59 187.10 52511.63 88888.00 2016-01-05 01:54:53.907 005 11829.63 187.13 52511.63 88888.00 2016-01-05 01:54:54.407 005 11829.60 187.13 52511.65 88888.00 2016-01-05 01:54:54.907 005 11829.59 187.16 52511.63 88888.00 2016-01-05 01:54:55.407 005 11829.62 187.16 52511.61 88888.00 2016-01-05 01:54:55.907 005 11829.63 187.10 52511.60 88888.00 2016-01-05 01:54:56.407 005 11829.65 187.12 52511.59 88888.00 2016-01-05 01:54:56.907 005 11829.65 187.12 52511.62 88888.00 2016-01-05 01:54:57.407 005 11829.65 187.07 52511.61 88888.00 2016-01-05 01:54:57.907 005 11829.65 187.07 52511.60 88888.00 2016-01-05 01:54:58.407 005 11829.64 187.12 52511.60 88888.00 2016-01-05 01:54:58.907 005 11829.64 187.13 52511.60 88888.00 2016-01-05 01:54:59.407 005 11829.70 187.13 52511.61 88888.00 2016-01-05 01:54:59.907 005 11829.71 187.10 52511.64 88888.00 2016-01-05 01:55:00.407 005 11829.71 187.12 52511.63 88888.00 2016-01-05 01:55:00.907 005 11829.66 187.12 52511.60 88888.00 2016-01-05 01:55:01.407 005 11829.66 187.08 52511.57 88888.00 2016-01-05 01:55:01.907 005 11829.67 187.08 52511.60 88888.00 2016-01-05 01:55:02.407 005 11829.72 187.09 52511.62 88888.00 2016-01-05 01:55:02.907 005 11829.73 187.08 52511.65 88888.00 2016-01-05 01:55:03.407 005 11829.79 187.08 52511.66 88888.00 2016-01-05 01:55:03.907 005 11829.81 187.10 52511.66 88888.00 2016-01-05 01:55:04.407 005 11829.82 187.08 52511.65 88888.00 2016-01-05 01:55:04.907 005 11829.80 187.12 52511.63 88888.00 2016-01-05 01:55:05.407 005 11829.77 187.14 52511.61 88888.00 2016-01-05 01:55:05.907 005 11829.80 187.07 52511.65 88888.00 2016-01-05 01:55:06.407 005 11829.77 187.07 52511.65 88888.00 2016-01-05 01:55:06.907 005 11829.79 187.08 52511.65 88888.00 2016-01-05 01:55:07.407 005 11829.82 187.10 52511.62 88888.00 2016-01-05 01:55:07.907 005 11829.86 187.08 52511.62 88888.00 2016-01-05 01:55:08.407 005 11829.88 187.06 52511.57 88888.00 2016-01-05 01:55:08.907 005 11829.85 187.05 52511.60 88888.00 2016-01-05 01:55:09.407 005 11829.86 187.02 52511.61 88888.00 2016-01-05 01:55:09.907 005 11829.89 187.06 52511.60 88888.00 2016-01-05 01:55:10.407 005 11829.93 187.14 52511.60 88888.00 2016-01-05 01:55:10.907 005 11829.90 187.10 52511.57 88888.00 2016-01-05 01:55:11.407 005 11829.92 187.09 52511.57 88888.00 2016-01-05 01:55:11.907 005 11829.92 187.13 52511.55 88888.00 2016-01-05 01:55:12.407 005 11829.92 187.14 52511.54 88888.00 2016-01-05 01:55:12.907 005 11829.94 187.17 52511.55 88888.00 2016-01-05 01:55:13.407 005 11829.93 187.12 52511.57 88888.00 2016-01-05 01:55:13.907 005 11829.92 187.09 52511.59 88888.00 2016-01-05 01:55:14.407 005 11829.92 187.12 52511.59 88888.00 2016-01-05 01:55:14.907 005 11829.95 187.13 52511.62 88888.00 2016-01-05 01:55:15.407 005 11829.98 187.16 52511.60 88888.00 2016-01-05 01:55:15.907 005 11830.00 187.15 52511.55 88888.00 2016-01-05 01:55:16.407 005 11829.97 187.15 52511.55 88888.00 2016-01-05 01:55:16.907 005 11829.99 187.15 52511.56 88888.00 2016-01-05 01:55:17.407 005 11830.00 187.17 52511.56 88888.00 2016-01-05 01:55:17.907 005 11829.99 187.21 52511.59 88888.00 2016-01-05 01:55:18.408 005 11829.97 187.17 52511.61 88888.00 2016-01-05 01:55:18.908 005 11829.97 187.15 52511.59 88888.00 2016-01-05 01:55:19.408 005 11829.92 187.16 52511.62 88888.00 2016-01-05 01:55:19.908 005 11829.91 187.19 52511.63 88888.00 2016-01-05 01:55:20.408 005 11829.89 187.23 52511.65 88888.00 2016-01-05 01:55:20.908 005 11829.91 187.19 52511.66 88888.00 2016-01-05 01:55:21.408 005 11829.93 187.21 52511.66 88888.00 2016-01-05 01:55:21.908 005 11829.88 187.25 52511.64 88888.00 2016-01-05 01:55:22.408 005 11829.86 187.24 52511.65 88888.00 2016-01-05 01:55:22.908 005 11829.89 187.27 52511.66 88888.00 2016-01-05 01:55:23.408 005 11829.86 187.28 52511.69 88888.00 2016-01-05 01:55:23.908 005 11829.88 187.33 52511.66 88888.00 2016-01-05 01:55:24.408 005 11829.86 187.35 52511.65 88888.00 2016-01-05 01:55:24.908 005 11829.76 187.35 52511.74 88888.00 2016-01-05 01:55:25.408 005 11829.77 187.36 52511.70 88888.00 2016-01-05 01:55:25.908 005 11829.75 187.35 52511.73 88888.00 2016-01-05 01:55:26.408 005 11829.72 187.35 52511.78 88888.00 2016-01-05 01:55:26.908 005 11829.76 187.39 52511.80 88888.00 2016-01-05 01:55:27.408 005 11829.77 187.42 52511.82 88888.00 2016-01-05 01:55:27.908 005 11829.74 187.43 52511.78 88888.00 2016-01-05 01:55:28.408 005 11829.80 187.43 52511.74 88888.00 2016-01-05 01:55:28.908 005 11829.79 187.44 52511.65 88888.00 2016-01-05 01:55:29.408 005 11829.86 187.43 52511.60 88888.00 2016-01-05 01:55:29.908 005 11829.86 187.45 52511.62 88888.00 2016-01-05 01:55:30.408 005 11829.86 187.45 52511.60 88888.00 2016-01-05 01:55:30.908 005 11829.86 187.44 52511.60 88888.00 2016-01-05 01:55:31.408 005 11829.94 187.41 52511.59 88888.00 2016-01-05 01:55:31.908 005 11829.93 187.48 52511.57 88888.00 2016-01-05 01:55:32.408 005 11829.93 187.51 52511.61 88888.00 2016-01-05 01:55:32.908 005 11829.94 187.48 52511.65 88888.00 2016-01-05 01:55:33.408 005 11829.98 187.52 52511.63 88888.00 2016-01-05 01:55:33.908 005 11829.95 187.52 52511.63 88888.00 2016-01-05 01:55:34.408 005 11829.91 187.53 52511.64 88888.00 2016-01-05 01:55:34.908 005 11829.92 187.54 52511.63 88888.00 2016-01-05 01:55:35.408 005 11829.98 187.51 52511.61 88888.00 2016-01-05 01:55:35.908 005 11829.95 187.52 52511.63 88888.00 2016-01-05 01:55:36.408 005 11829.90 187.53 52511.71 88888.00 2016-01-05 01:55:36.908 005 11829.85 187.52 52511.68 88888.00 2016-01-05 01:55:37.408 005 11829.94 187.53 52511.61 88888.00 2016-01-05 01:55:37.908 005 11830.01 187.53 52511.59 88888.00 2016-01-05 01:55:38.408 005 11829.97 187.53 52511.56 88888.00 2016-01-05 01:55:38.908 005 11829.97 187.55 52511.53 88888.00 2016-01-05 01:55:39.408 005 11829.98 187.55 52511.57 88888.00 2016-01-05 01:55:39.908 005 11829.95 187.57 52511.60 88888.00 2016-01-05 01:55:40.408 005 11829.95 187.56 52511.61 88888.00 2016-01-05 01:55:40.908 005 11829.99 187.55 52511.61 88888.00 2016-01-05 01:55:41.408 005 11830.00 187.56 52511.59 88888.00 2016-01-05 01:55:41.908 005 11830.01 187.56 52511.57 88888.00 2016-01-05 01:55:42.408 005 11830.01 187.57 52511.60 88888.00 2016-01-05 01:55:42.908 005 11830.00 187.56 52511.64 88888.00 2016-01-05 01:55:43.408 005 11830.03 187.54 52511.66 88888.00 2016-01-05 01:55:43.908 005 11830.07 187.54 52511.64 88888.00 2016-01-05 01:55:44.408 005 11830.09 187.55 52511.62 88888.00 2016-01-05 01:55:44.908 005 11830.08 187.53 52511.64 88888.00 2016-01-05 01:55:45.408 005 11830.08 187.53 52511.64 88888.00 2016-01-05 01:55:45.908 005 11830.02 187.54 52511.63 88888.00 2016-01-05 01:55:46.408 005 11830.01 187.56 52511.65 88888.00 2016-01-05 01:55:46.908 005 11829.97 187.54 52511.64 88888.00 2016-01-05 01:55:47.408 005 11829.93 187.53 52511.62 88888.00 2016-01-05 01:55:47.908 005 11829.98 187.55 52511.66 88888.00 2016-01-05 01:55:48.408 005 11829.99 187.51 52511.66 88888.00 2016-01-05 01:55:48.908 005 11830.00 187.55 52511.66 88888.00 2016-01-05 01:55:49.408 005 11829.99 187.57 52511.65 88888.00 2016-01-05 01:55:49.908 005 11829.95 187.58 52511.65 88888.00 2016-01-05 01:55:50.408 005 11829.99 187.54 52511.66 88888.00 2016-01-05 01:55:50.908 005 11829.98 187.51 52511.66 88888.00 2016-01-05 01:55:51.408 005 11829.97 187.47 52511.68 88888.00 2016-01-05 01:55:51.908 005 11829.93 187.45 52511.68 88888.00 2016-01-05 01:55:52.408 005 11829.94 187.44 52511.68 88888.00 2016-01-05 01:55:52.908 005 11829.92 187.44 52511.68 88888.00 2016-01-05 01:55:53.408 005 11829.93 187.47 52511.74 88888.00 2016-01-05 01:55:53.908 005 11829.97 187.48 52511.73 88888.00 2016-01-05 01:55:54.408 005 11829.97 187.46 52511.72 88888.00 2016-01-05 01:55:54.908 005 11829.95 187.44 52511.72 88888.00 2016-01-05 01:55:55.408 005 11829.97 187.46 52511.71 88888.00 2016-01-05 01:55:55.908 005 11829.97 187.46 52511.72 88888.00 2016-01-05 01:55:56.408 005 11829.95 187.45 52511.72 88888.00 2016-01-05 01:55:56.908 005 11829.97 187.47 52511.72 88888.00 2016-01-05 01:55:57.408 005 11829.94 187.48 52511.70 88888.00 2016-01-05 01:55:57.908 005 11829.89 187.46 52511.72 88888.00 2016-01-05 01:55:58.408 005 11829.89 187.43 52511.71 88888.00 2016-01-05 01:55:58.908 005 11829.94 187.44 52511.72 88888.00 2016-01-05 01:55:59.408 005 11829.95 187.45 52511.72 88888.00 2016-01-05 01:55:59.908 005 11829.97 187.48 52511.72 88888.00 2016-01-05 01:56:00.408 005 11829.98 187.50 52511.74 88888.00 2016-01-05 01:56:00.908 005 11829.97 187.46 52511.73 88888.00 2016-01-05 01:56:01.408 005 11829.98 187.47 52511.73 88888.00 2016-01-05 01:56:01.908 005 11829.95 187.47 52511.70 88888.00 2016-01-05 01:56:02.408 005 11829.91 187.51 52511.70 88888.00 2016-01-05 01:56:02.908 005 11829.93 187.52 52511.70 88888.00 2016-01-05 01:56:03.408 005 11829.92 187.50 52511.66 88888.00 2016-01-05 01:56:03.908 005 11829.91 187.46 52511.65 88888.00 2016-01-05 01:56:04.408 005 11829.93 187.45 52511.65 88888.00 2016-01-05 01:56:04.908 005 11829.95 187.44 52511.65 88888.00 2016-01-05 01:56:05.408 005 11829.95 187.44 52511.64 88888.00 2016-01-05 01:56:05.908 005 11829.97 187.44 52511.65 88888.00 2016-01-05 01:56:06.408 005 11829.95 187.45 52511.63 88888.00 2016-01-05 01:56:06.908 005 11829.94 187.41 52511.60 88888.00 2016-01-05 01:56:07.408 005 11829.94 187.42 52511.61 88888.00 2016-01-05 01:56:07.908 005 11829.95 187.45 52511.64 88888.00 2016-01-05 01:56:08.408 005 11829.98 187.47 52511.63 88888.00 2016-01-05 01:56:08.908 005 11829.98 187.51 52511.65 88888.00 2016-01-05 01:56:09.408 005 11829.98 187.51 52511.60 88888.00 2016-01-05 01:56:09.908 005 11830.00 187.48 52511.60 88888.00 2016-01-05 01:56:10.408 005 11830.00 187.47 52511.60 88888.00 2016-01-05 01:56:10.908 005 11830.00 187.51 52511.60 88888.00 2016-01-05 01:56:11.408 005 11830.00 187.50 52511.60 88888.00 2016-01-05 01:56:11.908 005 11830.06 187.46 52511.59 88888.00 2016-01-05 01:56:12.408 005 11830.07 187.45 52511.59 88888.00 2016-01-05 01:56:12.908 005 11830.07 187.44 52511.60 88888.00 2016-01-05 01:56:13.408 005 11830.08 187.43 52511.56 88888.00 2016-01-05 01:56:13.908 005 11830.03 187.44 52511.59 88888.00 2016-01-05 01:56:14.408 005 11830.05 187.42 52511.57 88888.00 2016-01-05 01:56:14.908 005 11830.07 187.44 52511.55 88888.00 2016-01-05 01:56:15.408 005 11830.08 187.46 52511.54 88888.00 2016-01-05 01:56:15.908 005 11830.07 187.47 52511.56 88888.00 2016-01-05 01:56:16.408 005 11830.05 187.46 52511.55 88888.00 2016-01-05 01:56:16.908 005 11830.01 187.39 52511.52 88888.00 2016-01-05 01:56:17.408 005 11830.02 187.44 52511.54 88888.00 2016-01-05 01:56:17.908 005 11830.02 187.42 52511.53 88888.00 2016-01-05 01:56:18.408 005 11830.05 187.44 52511.54 88888.00 2016-01-05 01:56:18.908 005 11830.05 187.45 52511.59 88888.00 2016-01-05 01:56:19.408 005 11830.07 187.47 52511.59 88888.00 2016-01-05 01:56:19.908 005 11830.09 187.50 52511.57 88888.00 2016-01-05 01:56:20.408 005 11830.16 187.51 52511.57 88888.00 2016-01-05 01:56:20.908 005 11830.16 187.50 52511.55 88888.00 2016-01-05 01:56:21.408 005 11830.12 187.50 52511.56 88888.00 2016-01-05 01:56:21.908 005 11830.06 187.52 52511.54 88888.00 2016-01-05 01:56:22.408 005 11830.09 187.53 52511.52 88888.00 2016-01-05 01:56:22.908 005 11830.16 187.53 52511.50 88888.00 2016-01-05 01:56:23.408 005 11830.14 187.51 52511.52 88888.00 2016-01-05 01:56:23.908 005 11830.12 187.53 52511.53 88888.00 2016-01-05 01:56:24.408 005 11830.15 187.54 52511.54 88888.00 2016-01-05 01:56:24.908 005 11830.18 187.57 52511.55 88888.00 2016-01-05 01:56:25.408 005 11830.21 187.57 52511.57 88888.00 2016-01-05 01:56:25.908 005 11830.21 187.60 52511.56 88888.00 2016-01-05 01:56:26.408 005 11830.23 187.60 52511.57 88888.00 2016-01-05 01:56:26.908 005 11830.25 187.60 52511.60 88888.00 2016-01-05 01:56:27.408 005 11830.25 187.60 52511.61 88888.00 2016-01-05 01:56:27.908 005 11830.25 187.60 52511.61 88888.00 2016-01-05 01:56:28.408 005 11830.26 187.60 52511.64 88888.00 2016-01-05 01:56:28.908 005 11830.26 187.63 52511.65 88888.00 2016-01-05 01:56:29.408 005 11830.24 187.62 52511.65 88888.00 2016-01-05 01:56:29.908 005 11830.21 187.61 52511.65 88888.00 2016-01-05 01:56:30.408 005 11830.25 187.62 52511.64 88888.00 2016-01-05 01:56:30.908 005 11830.32 187.62 52511.62 88888.00 2016-01-05 01:56:31.408 005 11830.29 187.63 52511.60 88888.00 2016-01-05 01:56:31.908 005 11830.30 187.62 52511.61 88888.00 2016-01-05 01:56:32.408 005 11830.26 187.62 52511.61 88888.00 2016-01-05 01:56:32.908 005 11830.25 187.61 52511.60 88888.00 2016-01-05 01:56:33.408 005 11830.18 187.61 52511.60 88888.00 2016-01-05 01:56:33.908 005 11830.14 187.63 52511.61 88888.00 2016-01-05 01:56:34.408 005 11830.15 187.65 52511.68 88888.00 2016-01-05 01:56:34.908 005 11830.19 187.65 52511.68 88888.00 2016-01-05 01:56:35.408 005 11830.21 187.65 52511.62 88888.00 2016-01-05 01:56:35.908 005 11830.21 187.65 52511.62 88888.00 2016-01-05 01:56:36.408 005 11830.18 187.67 52511.56 88888.00 2016-01-05 01:56:36.908 005 11830.16 187.67 52511.57 88888.00 2016-01-05 01:56:37.408 005 11830.14 187.70 52511.60 88888.00 2016-01-05 01:56:37.908 005 11830.15 187.70 52511.62 88888.00 2016-01-05 01:56:38.408 005 11830.16 187.68 52511.61 88888.00 2016-01-05 01:56:38.908 005 11830.16 187.70 52511.61 88888.00 2016-01-05 01:56:39.408 005 11830.12 187.71 52511.60 88888.00 2016-01-05 01:56:39.908 005 11830.08 187.75 52511.60 88888.00 2016-01-05 01:56:40.408 005 11830.11 187.76 52511.60 88888.00 2016-01-05 01:56:40.908 005 11830.20 187.79 52511.57 88888.00 2016-01-05 01:56:41.408 005 11830.21 187.75 52511.59 88888.00 2016-01-05 01:56:41.908 005 11830.23 187.72 52511.62 88888.00 2016-01-05 01:56:42.408 005 11830.24 187.72 52511.62 88888.00 2016-01-05 01:56:42.908 005 11830.19 187.74 52511.60 88888.00 2016-01-05 01:56:43.408 005 11830.19 187.77 52511.60 88888.00 2016-01-05 01:56:43.908 005 11830.19 187.77 52511.62 88888.00 2016-01-05 01:56:44.408 005 11830.17 187.80 52511.63 88888.00 2016-01-05 01:56:44.908 005 11830.14 187.83 52511.64 88888.00 2016-01-05 01:56:45.408 005 11830.14 187.81 52511.63 88888.00 2016-01-05 01:56:45.908 005 11830.15 187.77 52511.62 88888.00 2016-01-05 01:56:46.408 005 11830.20 187.82 52511.63 88888.00 2016-01-05 01:56:46.908 005 11830.21 187.85 52511.66 88888.00 2016-01-05 01:56:47.408 005 11830.24 187.84 52511.65 88888.00 2016-01-05 01:56:47.908 005 11830.26 187.83 52511.64 88888.00 2016-01-05 01:56:48.408 005 11830.25 187.80 52511.64 88888.00 2016-01-05 01:56:48.908 005 11830.27 187.81 52511.62 88888.00 2016-01-05 01:56:49.408 005 11830.26 187.81 52511.61 88888.00 2016-01-05 01:56:49.908 005 11830.28 187.81 52511.60 88888.00 2016-01-05 01:56:50.408 005 11830.27 187.81 52511.60 88888.00 2016-01-05 01:56:50.908 005 11830.26 187.82 52511.57 88888.00 2016-01-05 01:56:51.408 005 11830.26 187.83 52511.60 88888.00 2016-01-05 01:56:51.908 005 11830.28 187.82 52511.57 88888.00 2016-01-05 01:56:52.408 005 11830.25 187.82 52511.56 88888.00 2016-01-05 01:56:52.908 005 11830.30 187.83 52511.59 88888.00 2016-01-05 01:56:53.408 005 11830.34 187.82 52511.59 88888.00 2016-01-05 01:56:53.908 005 11830.34 187.83 52511.56 88888.00 2016-01-05 01:56:54.408 005 11830.34 187.82 52511.55 88888.00 2016-01-05 01:56:54.908 005 11830.29 187.80 52511.55 88888.00 2016-01-05 01:56:55.408 005 11830.28 187.83 52511.56 88888.00 2016-01-05 01:56:55.908 005 11830.34 187.85 52511.59 88888.00 2016-01-05 01:56:56.408 005 11830.32 187.79 52511.56 88888.00 2016-01-05 01:56:56.908 005 11830.29 187.80 52511.57 88888.00 2016-01-05 01:56:57.408 005 11830.33 187.80 52511.59 88888.00 2016-01-05 01:56:57.908 005 11830.32 187.80 52511.59 88888.00 2016-01-05 01:56:58.408 005 11830.33 187.81 52511.57 88888.00 2016-01-05 01:56:58.908 005 11830.30 187.79 52511.60 88888.00 2016-01-05 01:56:59.408 005 11830.29 187.79 52511.57 88888.00 2016-01-05 01:56:59.908 005 11830.33 187.81 52511.56 88888.00 2016-01-05 01:57:00.408 005 11830.33 187.83 52511.61 88888.00 2016-01-05 01:57:00.908 005 11830.29 187.80 52511.62 88888.00 2016-01-05 01:57:01.408 005 11830.32 187.83 52511.60 88888.00 2016-01-05 01:57:01.908 005 11830.30 187.84 52511.57 88888.00 2016-01-05 01:57:02.408 005 11830.27 187.86 52511.62 88888.00 2016-01-05 01:57:02.908 005 11830.28 187.84 52511.64 88888.00 2016-01-05 01:57:03.408 005 11830.24 187.86 52511.66 88888.00 2016-01-05 01:57:03.908 005 11830.23 187.83 52511.68 88888.00 2016-01-05 01:57:04.408 005 11830.24 187.83 52511.66 88888.00 2016-01-05 01:57:04.908 005 11830.26 187.82 52511.64 88888.00 2016-01-05 01:57:05.408 005 11830.27 187.82 52511.64 88888.00 2016-01-05 01:57:05.908 005 11830.26 187.84 52511.66 88888.00 2016-01-05 01:57:06.408 005 11830.24 187.86 52511.65 88888.00 2016-01-05 01:57:06.908 005 11830.24 187.84 52511.63 88888.00 2016-01-05 01:57:07.408 005 11830.25 187.86 52511.65 88888.00 2016-01-05 01:57:07.908 005 11830.27 187.83 52511.65 88888.00 2016-01-05 01:57:08.408 005 11830.27 187.80 52511.62 88888.00 2016-01-05 01:57:08.908 005 11830.27 187.80 52511.56 88888.00 2016-01-05 01:57:09.408 005 11830.25 187.82 52511.56 88888.00 2016-01-05 01:57:09.908 005 11830.25 187.83 52511.60 88888.00 2016-01-05 01:57:10.408 005 11830.29 187.82 52511.61 88888.00 2016-01-05 01:57:10.908 005 11830.27 187.83 52511.61 88888.00 2016-01-05 01:57:11.408 005 11830.27 187.84 52511.61 88888.00 2016-01-05 01:57:11.908 005 11830.28 187.86 52511.60 88888.00 2016-01-05 01:57:12.408 005 11830.27 187.89 52511.63 88888.00 2016-01-05 01:57:12.908 005 11830.28 187.87 52511.65 88888.00 2016-01-05 01:57:13.408 005 11830.33 187.85 52511.62 88888.00 2016-01-05 01:57:13.908 005 11830.35 187.86 52511.62 88888.00 2016-01-05 01:57:14.408 005 11830.34 187.87 52511.61 88888.00 2016-01-05 01:57:14.908 005 11830.34 187.89 52511.63 88888.00 2016-01-05 01:57:15.408 005 11830.37 187.85 52511.63 88888.00 2016-01-05 01:57:15.908 005 11830.40 187.89 52511.63 88888.00 2016-01-05 01:57:16.408 005 11830.36 187.91 52511.64 88888.00 2016-01-05 01:57:16.908 005 11830.34 187.91 52511.62 88888.00 2016-01-05 01:57:17.408 005 11830.37 187.93 52511.62 88888.00 2016-01-05 01:57:17.908 005 11830.38 187.91 52511.60 88888.00 2016-01-05 01:57:18.408 005 11830.41 187.95 52511.60 88888.00 2016-01-05 01:57:18.908 005 11830.38 188.00 52511.60 88888.00 2016-01-05 01:57:19.408 005 11830.37 188.00 52511.57 88888.00 2016-01-05 01:57:19.908 005 11830.34 187.96 52511.57 88888.00 2016-01-05 01:57:20.408 005 11830.35 187.94 52511.61 88888.00 2016-01-05 01:57:20.908 005 11830.38 187.95 52511.63 88888.00 2016-01-05 01:57:21.408 005 11830.38 187.96 52511.63 88888.00 2016-01-05 01:57:21.908 005 11830.36 188.00 52511.62 88888.00 2016-01-05 01:57:22.408 005 11830.35 188.04 52511.63 88888.00 2016-01-05 01:57:22.908 005 11830.37 188.03 52511.62 88888.00 2016-01-05 01:57:23.408 005 11830.36 188.02 52511.62 88888.00 2016-01-05 01:57:23.908 005 11830.34 188.03 52511.62 88888.00 2016-01-05 01:57:24.408 005 11830.34 188.01 52511.60 88888.00 2016-01-05 01:57:24.908 005 11830.34 188.01 52511.64 88888.00 2016-01-05 01:57:25.408 005 11830.41 187.97 52511.68 88888.00 2016-01-05 01:57:25.908 005 11830.37 188.00 52511.70 88888.00 2016-01-05 01:57:26.408 005 11830.37 188.01 52511.71 88888.00 2016-01-05 01:57:26.908 005 11830.37 188.06 52511.71 88888.00 2016-01-05 01:57:27.408 005 11830.35 188.08 52511.69 88888.00 2016-01-05 01:57:27.908 005 11830.30 188.08 52511.68 88888.00 2016-01-05 01:57:28.408 005 11830.29 188.11 52511.63 88888.00 2016-01-05 01:57:28.908 005 11830.28 188.12 52511.63 88888.00 2016-01-05 01:57:29.408 005 11830.27 188.10 52511.62 88888.00 2016-01-05 01:57:29.908 005 11830.24 188.06 52511.60 88888.00 2016-01-05 01:57:30.408 005 11830.26 188.12 52511.60 88888.00 2016-01-05 01:57:30.908 005 11830.26 188.13 52511.63 88888.00 2016-01-05 01:57:31.408 005 11830.28 188.09 52511.65 88888.00 2016-01-05 01:57:31.908 005 11830.27 188.11 52511.65 88888.00 2016-01-05 01:57:32.408 005 11830.23 188.12 52511.63 88888.00 2016-01-05 01:57:32.908 005 11830.26 188.12 52511.64 88888.00 2016-01-05 01:57:33.408 005 11830.33 188.12 52511.63 88888.00 2016-01-05 01:57:33.908 005 11830.29 188.12 52511.64 88888.00 2016-01-05 01:57:34.408 005 11830.32 188.11 52511.65 88888.00 2016-01-05 01:57:34.908 005 11830.32 188.12 52511.66 88888.00 2016-01-05 01:57:35.408 005 11830.33 188.10 52511.69 88888.00 2016-01-05 01:57:35.908 005 11830.29 188.11 52511.66 88888.00 2016-01-05 01:57:36.408 005 11830.18 188.09 52511.66 88888.00 2016-01-05 01:57:36.908 005 11830.16 188.10 52511.66 88888.00 2016-01-05 01:57:37.408 005 11830.18 188.12 52511.68 88888.00 2016-01-05 01:57:37.908 005 11830.19 188.15 52511.65 88888.00 2016-01-05 01:57:38.408 005 11830.18 188.15 52511.64 88888.00 2016-01-05 01:57:38.908 005 11830.24 188.14 52511.64 88888.00 2016-01-05 01:57:39.408 005 11830.23 188.14 52511.64 88888.00 2016-01-05 01:57:39.908 005 11830.21 188.14 52511.63 88888.00 2016-01-05 01:57:40.408 005 11830.21 188.15 52511.63 88888.00 2016-01-05 01:57:40.908 005 11830.19 188.15 52511.63 88888.00 2016-01-05 01:57:41.408 005 11830.16 188.13 52511.68 88888.00 2016-01-05 01:57:41.908 005 11830.10 188.12 52511.69 88888.00 2016-01-05 01:57:42.408 005 11830.08 188.12 52511.68 88888.00 2016-01-05 01:57:42.908 005 11830.07 188.15 52511.63 88888.00 2016-01-05 01:57:43.408 005 11830.09 188.15 52511.59 88888.00 2016-01-05 01:57:43.908 005 11830.18 188.13 52511.56 88888.00 2016-01-05 01:57:44.408 005 11830.17 188.13 52511.59 88888.00 2016-01-05 01:57:44.908 005 11830.18 188.15 52511.60 88888.00 2016-01-05 01:57:45.408 005 11830.20 188.21 52511.59 88888.00 2016-01-05 01:57:45.908 005 11830.20 188.21 52511.61 88888.00 2016-01-05 01:57:46.408 005 11830.23 188.14 52511.61 88888.00 2016-01-05 01:57:46.908 005 11830.20 188.15 52511.62 88888.00 2016-01-05 01:57:47.408 005 11830.19 188.19 52511.59 88888.00 2016-01-05 01:57:47.908 005 11830.21 188.20 52511.56 88888.00 2016-01-05 01:57:48.408 005 11830.20 188.21 52511.59 88888.00 2016-01-05 01:57:48.908 005 11830.16 188.19 52511.61 88888.00 2016-01-05 01:57:49.408 005 11830.20 188.14 52511.59 88888.00 2016-01-05 01:57:49.908 005 11830.18 188.15 52511.54 88888.00 2016-01-05 01:57:50.408 005 11830.17 188.15 52511.53 88888.00 2016-01-05 01:57:50.908 005 11830.17 188.09 52511.57 88888.00 2016-01-05 01:57:51.408 005 11830.16 188.08 52511.61 88888.00 2016-01-05 01:57:51.908 005 11830.16 188.08 52511.61 88888.00 2016-01-05 01:57:52.408 005 11830.16 188.06 52511.56 88888.00 2016-01-05 01:57:52.908 005 11830.15 188.06 52511.57 88888.00 2016-01-05 01:57:53.408 005 11830.15 188.09 52511.59 88888.00 2016-01-05 01:57:53.908 005 11830.12 188.15 52511.59 88888.00 2016-01-05 01:57:54.408 005 11830.11 188.22 52511.56 88888.00 2016-01-05 01:57:54.908 005 11830.12 188.24 52511.56 88888.00 2016-01-05 01:57:55.408 005 11830.12 188.22 52511.57 88888.00 2016-01-05 01:57:55.908 005 11830.16 188.29 52511.59 88888.00 2016-01-05 01:57:56.408 005 11830.11 188.31 52511.62 88888.00 2016-01-05 01:57:56.908 005 11830.09 188.28 52511.61 88888.00 2016-01-05 01:57:57.408 005 11830.08 188.29 52511.63 88888.00 2016-01-05 01:57:57.908 005 11830.10 188.24 52511.62 88888.00 2016-01-05 01:57:58.409 005 11830.11 188.24 52511.66 88888.00 2016-01-05 01:57:58.909 005 11830.10 188.29 52511.68 88888.00 2016-01-05 01:57:59.409 005 11830.07 188.25 52511.63 88888.00 2016-01-05 01:57:59.909 005 11830.06 188.24 52511.65 88888.00 2016-01-05 01:58:00.409 005 11830.07 188.26 52511.65 88888.00 2016-01-05 01:58:00.909 005 11830.07 188.24 52511.63 88888.00 2016-01-05 01:58:01.409 005 11830.09 188.23 52511.62 88888.00 2016-01-05 01:58:01.909 005 11830.11 188.23 52511.60 88888.00 2016-01-05 01:58:02.409 005 11830.12 188.24 52511.62 88888.00 2016-01-05 01:58:02.909 005 11830.08 188.28 52511.64 88888.00 2016-01-05 01:58:03.409 005 11830.06 188.28 52511.63 88888.00 2016-01-05 01:58:03.909 005 11830.02 188.24 52511.62 88888.00 2016-01-05 01:58:04.409 005 11830.07 188.24 52511.63 88888.00 2016-01-05 01:58:04.909 005 11830.06 188.26 52511.63 88888.00 2016-01-05 01:58:05.409 005 11830.06 188.26 52511.61 88888.00 2016-01-05 01:58:05.909 005 11830.07 188.26 52511.61 88888.00 2016-01-05 01:58:06.409 005 11830.06 188.30 52511.62 88888.00 2016-01-05 01:58:06.909 005 11830.05 188.32 52511.65 88888.00 2016-01-05 01:58:07.409 005 11830.10 188.33 52511.65 88888.00 2016-01-05 01:58:07.909 005 11830.11 188.32 52511.61 88888.00 2016-01-05 01:58:08.409 005 11830.07 188.31 52511.59 88888.00 2016-01-05 01:58:08.909 005 11830.11 188.32 52511.60 88888.00 2016-01-05 01:58:09.409 005 11830.08 188.34 52511.59 88888.00 2016-01-05 01:58:09.909 005 11830.09 188.38 52511.61 88888.00 2016-01-05 01:58:10.409 005 11830.12 188.40 52511.60 88888.00 2016-01-05 01:58:10.909 005 11830.09 188.36 52511.57 88888.00 2016-01-05 01:58:11.409 005 11830.08 188.35 52511.60 88888.00 2016-01-05 01:58:11.909 005 11830.08 188.34 52511.64 88888.00 2016-01-05 01:58:12.409 005 11830.07 188.34 52511.65 88888.00 2016-01-05 01:58:12.909 005 11830.07 188.38 52511.61 88888.00 2016-01-05 01:58:13.409 005 11830.07 188.38 52511.60 88888.00 2016-01-05 01:58:13.909 005 11830.09 188.36 52511.61 88888.00 2016-01-05 01:58:14.409 005 11830.11 188.38 52511.60 88888.00 2016-01-05 01:58:14.909 005 11830.14 188.40 52511.62 88888.00 2016-01-05 01:58:15.409 005 11830.11 188.43 52511.62 88888.00 2016-01-05 01:58:15.909 005 11830.14 188.42 52511.62 88888.00 2016-01-05 01:58:16.409 005 11830.16 188.36 52511.62 88888.00 2016-01-05 01:58:16.909 005 11830.14 188.36 52511.59 88888.00 2016-01-05 01:58:17.409 005 11830.15 188.36 52511.57 88888.00 2016-01-05 01:58:17.909 005 11830.14 188.34 52511.56 88888.00 2016-01-05 01:58:18.409 005 11830.15 188.34 52511.57 88888.00 2016-01-05 01:58:18.909 005 11830.17 188.35 52511.60 88888.00 2016-01-05 01:58:19.409 005 11830.16 188.38 52511.65 88888.00 2016-01-05 01:58:19.909 005 11830.15 188.38 52511.63 88888.00 2016-01-05 01:58:20.409 005 11830.16 188.35 52511.65 88888.00 2016-01-05 01:58:20.909 005 11830.20 188.33 52511.63 88888.00 2016-01-05 01:58:21.409 005 11830.17 188.31 52511.63 88888.00 2016-01-05 01:58:21.909 005 11830.17 188.32 52511.61 88888.00 2016-01-05 01:58:22.409 005 11830.17 188.31 52511.63 88888.00 2016-01-05 01:58:22.909 005 11830.20 188.33 52511.61 88888.00 2016-01-05 01:58:23.409 005 11830.18 188.32 52511.62 88888.00 2016-01-05 01:58:23.909 005 11830.21 188.30 52511.64 88888.00 2016-01-05 01:58:24.409 005 11830.21 188.30 52511.64 88888.00 2016-01-05 01:58:24.909 005 11830.24 188.31 52511.66 88888.00 2016-01-05 01:58:25.409 005 11830.27 188.32 52511.68 88888.00 2016-01-05 01:58:25.909 005 11830.29 188.31 52511.64 88888.00 2016-01-05 01:58:26.409 005 11830.29 188.29 52511.63 88888.00 2016-01-05 01:58:26.909 005 11830.26 188.26 52511.63 88888.00 2016-01-05 01:58:27.409 005 11830.23 188.24 52511.64 88888.00 2016-01-05 01:58:27.909 005 11830.20 188.25 52511.62 88888.00 2016-01-05 01:58:28.409 005 11830.21 188.29 52511.63 88888.00 2016-01-05 01:58:28.909 005 11830.16 188.26 52511.60 88888.00 2016-01-05 01:58:29.409 005 11830.15 188.30 52511.59 88888.00 2016-01-05 01:58:29.909 005 11830.14 188.32 52511.57 88888.00 2016-01-05 01:58:30.409 005 11830.16 188.32 52511.60 88888.00 2016-01-05 01:58:30.909 005 11830.15 188.33 52511.64 88888.00 2016-01-05 01:58:31.409 005 11830.11 188.38 52511.63 88888.00 2016-01-05 01:58:31.909 005 11830.12 188.36 52511.63 88888.00 2016-01-05 01:58:32.409 005 11830.14 188.32 52511.59 88888.00 2016-01-05 01:58:32.909 005 11830.12 188.30 52511.57 88888.00 2016-01-05 01:58:33.409 005 11830.14 188.31 52511.56 88888.00 2016-01-05 01:58:33.909 005 11830.15 188.31 52511.56 88888.00 2016-01-05 01:58:34.409 005 11830.14 188.28 52511.56 88888.00 2016-01-05 01:58:34.909 005 11830.18 188.26 52511.56 88888.00 2016-01-05 01:58:35.409 005 11830.19 188.28 52511.56 88888.00 2016-01-05 01:58:35.909 005 11830.15 188.26 52511.60 88888.00 2016-01-05 01:58:36.409 005 11830.14 188.25 52511.60 88888.00 2016-01-05 01:58:36.909 005 11830.10 188.25 52511.59 88888.00 2016-01-05 01:58:37.409 005 11830.09 188.22 52511.59 88888.00 2016-01-05 01:58:37.909 005 11830.10 188.19 52511.57 88888.00 2016-01-05 01:58:38.409 005 11830.09 188.23 52511.53 88888.00 2016-01-05 01:58:38.909 005 11830.06 188.24 52511.56 88888.00 2016-01-05 01:58:39.409 005 11829.99 188.19 52511.66 88888.00 2016-01-05 01:58:39.909 005 11830.01 188.22 52511.65 88888.00 2016-01-05 01:58:40.409 005 11830.12 188.23 52511.56 88888.00 2016-01-05 01:58:40.909 005 11830.17 188.21 52511.54 88888.00 2016-01-05 01:58:41.409 005 11830.18 188.20 52511.53 88888.00 2016-01-05 01:58:41.909 005 11830.14 188.19 52511.53 88888.00 2016-01-05 01:58:42.409 005 11830.11 188.19 52511.51 88888.00 2016-01-05 01:58:42.909 005 11830.02 188.21 52511.59 88888.00 2016-01-05 01:58:43.409 005 11830.08 188.21 52511.55 88888.00 2016-01-05 01:58:43.909 005 11830.20 188.15 52511.51 88888.00 2016-01-05 01:58:44.409 005 11830.24 188.14 52511.51 88888.00 2016-01-05 01:58:44.909 005 11830.20 188.16 52511.52 88888.00 2016-01-05 01:58:45.409 005 11830.15 188.15 52511.55 88888.00 2016-01-05 01:58:45.909 005 11830.12 188.15 52511.60 88888.00 2016-01-05 01:58:46.409 005 11830.16 188.15 52511.63 88888.00 2016-01-05 01:58:46.909 005 11830.20 188.15 52511.63 88888.00 2016-01-05 01:58:47.409 005 11830.23 188.15 52511.61 88888.00 2016-01-05 01:58:47.909 005 11830.24 188.15 52511.57 88888.00 2016-01-05 01:58:48.409 005 11830.19 188.12 52511.59 88888.00 2016-01-05 01:58:48.909 005 11830.18 188.06 52511.55 88888.00 2016-01-05 01:58:49.409 005 11830.19 188.09 52511.51 88888.00 2016-01-05 01:58:49.909 005 11830.15 188.15 52511.51 88888.00 2016-01-05 01:58:50.409 005 11830.14 188.19 52511.47 88888.00 2016-01-05 01:58:50.909 005 11830.11 188.20 52511.50 88888.00 2016-01-05 01:58:51.409 005 11830.07 188.16 52511.53 88888.00 2016-01-05 01:58:51.909 005 11830.05 188.16 52511.57 88888.00 2016-01-05 01:58:52.409 005 11830.09 188.19 52511.56 88888.00 2016-01-05 01:58:52.909 005 11830.16 188.16 52511.53 88888.00 2016-01-05 01:58:53.409 005 11830.16 188.20 52511.52 88888.00 2016-01-05 01:58:53.909 005 11830.15 188.18 52511.53 88888.00 2016-01-05 01:58:54.409 005 11830.11 188.14 52511.57 88888.00 2016-01-05 01:58:54.909 005 11830.09 188.15 52511.59 88888.00 2016-01-05 01:58:55.409 005 11830.03 188.18 52511.64 88888.00 2016-01-05 01:58:55.909 005 11830.07 188.18 52511.57 88888.00 2016-01-05 01:58:56.409 005 11830.11 188.19 52511.54 88888.00 2016-01-05 01:58:56.909 005 11830.19 188.20 52511.52 88888.00 2016-01-05 01:58:57.409 005 11830.17 188.14 52511.57 88888.00 2016-01-05 01:58:57.909 005 11830.14 188.13 52511.57 88888.00 2016-01-05 01:58:58.409 005 11830.08 188.15 52511.59 88888.00 2016-01-05 01:58:58.909 005 11830.09 188.16 52511.56 88888.00 2016-01-05 01:58:59.409 005 11830.14 188.15 52511.53 88888.00 2016-01-05 01:58:59.909 005 11830.16 188.16 52511.52 88888.00 2016-01-05 01:59:00.409 005 11830.16 188.18 52511.56 88888.00 2016-01-05 01:59:00.909 005 11830.11 188.18 52511.59 88888.00 2016-01-05 01:59:01.409 005 11830.10 188.19 52511.60 88888.00 2016-01-05 01:59:01.909 005 11830.12 188.19 52511.59 88888.00 2016-01-05 01:59:02.409 005 11830.16 188.16 52511.57 88888.00 2016-01-05 01:59:02.909 005 11830.14 188.15 52511.57 88888.00 2016-01-05 01:59:03.409 005 11830.10 188.18 52511.60 88888.00 2016-01-05 01:59:03.909 005 11830.09 188.21 52511.59 88888.00 2016-01-05 01:59:04.409 005 11830.10 188.24 52511.57 88888.00 2016-01-05 01:59:04.909 005 11830.10 188.24 52511.56 88888.00 2016-01-05 01:59:05.409 005 11830.07 188.25 52511.60 88888.00 2016-01-05 01:59:05.909 005 11830.02 188.28 52511.62 88888.00 2016-01-05 01:59:06.409 005 11830.09 188.24 52511.61 88888.00 2016-01-05 01:59:06.909 005 11830.12 188.20 52511.56 88888.00 2016-01-05 01:59:07.409 005 11830.12 188.21 52511.53 88888.00 2016-01-05 01:59:07.909 005 11830.10 188.21 52511.54 88888.00 2016-01-05 01:59:08.409 005 11830.09 188.25 52511.52 88888.00 2016-01-05 01:59:08.909 005 11830.11 188.28 52511.47 88888.00 2016-01-05 01:59:09.409 005 11830.14 188.25 52511.50 88888.00 2016-01-05 01:59:09.909 005 11830.17 188.25 52511.51 88888.00 2016-01-05 01:59:10.409 005 11830.16 188.23 52511.53 88888.00 2016-01-05 01:59:10.909 005 11830.12 188.23 52511.54 88888.00 2016-01-05 01:59:11.409 005 11830.11 188.21 52511.53 88888.00 2016-01-05 01:59:11.909 005 11830.14 188.19 52511.52 88888.00 2016-01-05 01:59:12.409 005 11830.09 188.20 52511.50 88888.00 2016-01-05 01:59:12.909 005 11830.10 188.22 52511.52 88888.00 2016-01-05 01:59:13.409 005 11830.09 188.24 52511.55 88888.00 2016-01-05 01:59:13.909 005 11830.05 188.29 52511.57 88888.00 2016-01-05 01:59:14.409 005 11830.08 188.30 52511.56 88888.00 2016-01-05 01:59:14.909 005 11830.10 188.26 52511.54 88888.00 2016-01-05 01:59:15.409 005 11830.11 188.22 52511.54 88888.00 2016-01-05 01:59:15.909 005 11830.09 188.22 52511.60 88888.00 2016-01-05 01:59:16.409 005 11830.09 188.22 52511.61 88888.00 2016-01-05 01:59:16.909 005 11830.12 188.23 52511.61 88888.00 2016-01-05 01:59:17.409 005 11830.12 188.23 52511.57 88888.00 2016-01-05 01:59:17.909 005 11830.02 188.24 52511.59 88888.00 2016-01-05 01:59:18.409 005 11829.95 188.25 52511.61 88888.00 2016-01-05 01:59:18.909 005 11829.97 188.28 52511.64 88888.00 2016-01-05 01:59:19.409 005 11829.95 188.29 52511.69 88888.00 2016-01-05 01:59:19.909 005 11829.98 188.32 52511.62 88888.00 2016-01-05 01:59:20.409 005 11829.93 188.31 52511.65 88888.00 2016-01-05 01:59:20.909 005 11829.89 188.24 52511.69 88888.00 2016-01-05 01:59:21.409 005 11829.90 188.19 52511.64 88888.00 2016-01-05 01:59:21.909 005 11829.99 188.20 52511.55 88888.00 2016-01-05 01:59:22.409 005 11830.09 188.18 52511.54 88888.00 2016-01-05 01:59:22.909 005 11830.12 188.14 52511.51 88888.00 2016-01-05 01:59:23.409 005 11830.16 188.19 52511.53 88888.00 2016-01-05 01:59:23.909 005 11830.11 188.22 52511.54 88888.00 2016-01-05 01:59:24.409 005 11830.07 188.21 52511.52 88888.00 2016-01-05 01:59:24.909 005 11830.09 188.19 52511.54 88888.00 2016-01-05 01:59:25.409 005 11830.07 188.19 52511.53 88888.00 2016-01-05 01:59:25.909 005 11830.05 188.15 52511.52 88888.00 2016-01-05 01:59:26.409 005 11830.06 188.16 52511.54 88888.00 2016-01-05 01:59:26.909 005 11830.05 188.18 52511.55 88888.00 2016-01-05 01:59:27.409 005 11830.07 188.19 52511.53 88888.00 2016-01-05 01:59:27.909 005 11830.07 188.18 52511.55 88888.00 2016-01-05 01:59:28.409 005 11830.09 188.16 52511.54 88888.00 2016-01-05 01:59:28.909 005 11830.05 188.19 52511.52 88888.00 2016-01-05 01:59:29.409 005 11830.02 188.16 52511.47 88888.00 2016-01-05 01:59:29.909 005 11830.05 188.12 52511.52 88888.00 2016-01-05 01:59:30.409 005 11830.08 188.13 52511.53 88888.00 2016-01-05 01:59:30.909 005 11830.11 188.15 52511.53 88888.00 2016-01-05 01:59:31.409 005 11830.06 188.15 52511.53 88888.00 2016-01-05 01:59:31.909 005 11830.08 188.14 52511.51 88888.00 2016-01-05 01:59:32.409 005 11830.12 188.15 52511.50 88888.00 2016-01-05 01:59:32.909 005 11830.10 188.15 52511.52 88888.00 2016-01-05 01:59:33.409 005 11830.11 188.14 52511.53 88888.00 2016-01-05 01:59:33.909 005 11830.08 188.15 52511.56 88888.00 2016-01-05 01:59:34.409 005 11830.07 188.14 52511.55 88888.00 2016-01-05 01:59:34.909 005 11830.05 188.13 52511.56 88888.00 2016-01-05 01:59:35.409 005 11830.05 188.15 52511.54 88888.00 2016-01-05 01:59:35.909 005 11830.05 188.14 52511.51 88888.00 2016-01-05 01:59:36.409 005 11830.06 188.13 52511.54 88888.00 2016-01-05 01:59:36.909 005 11830.08 188.14 52511.56 88888.00 2016-01-05 01:59:37.409 005 11830.06 188.20 52511.56 88888.00 2016-01-05 01:59:37.909 005 11830.05 188.18 52511.52 88888.00 2016-01-05 01:59:38.409 005 11830.10 188.18 52511.52 88888.00 2016-01-05 01:59:38.909 005 11830.11 188.18 52511.53 88888.00 2016-01-05 01:59:39.409 005 11830.14 188.19 52511.56 88888.00 2016-01-05 01:59:39.909 005 11830.11 188.18 52511.59 88888.00 2016-01-05 01:59:40.409 005 11830.07 188.16 52511.60 88888.00 2016-01-05 01:59:40.909 005 11830.07 188.19 52511.54 88888.00 2016-01-05 01:59:41.409 005 11830.09 188.22 52511.48 88888.00 2016-01-05 01:59:41.909 005 11830.10 188.23 52511.47 88888.00 2016-01-05 01:59:42.409 005 11830.14 188.21 52511.47 88888.00 2016-01-05 01:59:42.909 005 11830.14 188.24 52511.48 88888.00 2016-01-05 01:59:43.409 005 11830.12 188.26 52511.46 88888.00 2016-01-05 01:59:43.909 005 11830.16 188.26 52511.46 88888.00 2016-01-05 01:59:44.409 005 11830.18 188.28 52511.45 88888.00 2016-01-05 01:59:44.909 005 11830.20 188.29 52511.44 88888.00 2016-01-05 01:59:45.409 005 11830.19 188.32 52511.43 88888.00 2016-01-05 01:59:45.909 005 11830.19 188.31 52511.42 88888.00 2016-01-05 01:59:46.409 005 11830.19 188.26 52511.46 88888.00 2016-01-05 01:59:46.909 005 11830.20 188.30 52511.47 88888.00 2016-01-05 01:59:47.409 005 11830.19 188.32 52511.48 88888.00 2016-01-05 01:59:47.909 005 11830.19 188.28 52511.47 88888.00 2016-01-05 01:59:48.409 005 11830.20 188.22 52511.47 88888.00 2016-01-05 01:59:48.909 005 11830.18 188.22 52511.47 88888.00 2016-01-05 01:59:49.409 005 11830.17 188.23 52511.45 88888.00 2016-01-05 01:59:49.909 005 11830.18 188.23 52511.47 88888.00 2016-01-05 01:59:50.409 005 11830.12 188.28 52511.47 88888.00 2016-01-05 01:59:50.909 005 11830.16 188.26 52511.48 88888.00 2016-01-05 01:59:51.409 005 11830.17 188.30 52511.48 88888.00 2016-01-05 01:59:51.909 005 11830.20 188.31 52511.45 88888.00 2016-01-05 01:59:52.409 005 11830.19 188.29 52511.43 88888.00 2016-01-05 01:59:52.909 005 11830.21 188.29 52511.39 88888.00 2016-01-05 01:59:53.409 005 11830.24 188.30 52511.39 88888.00 2016-01-05 01:59:53.909 005 11830.28 188.24 52511.40 88888.00 2016-01-05 01:59:54.409 005 11830.32 188.26 52511.44 88888.00 2016-01-05 01:59:54.909 005 11830.25 188.30 52511.45 88888.00 2016-01-05 01:59:55.409 005 11830.24 188.24 52511.47 88888.00 2016-01-05 01:59:55.909 005 11830.25 188.23 52511.47 88888.00 2016-01-05 01:59:56.409 005 11830.28 188.24 52511.48 88888.00 2016-01-05 01:59:56.909 005 11830.27 188.25 52511.52 88888.00 2016-01-05 01:59:57.409 005 11830.30 188.23 52511.53 88888.00 2016-01-05 01:59:57.909 005 11830.32 188.22 52511.53 88888.00 2016-01-05 01:59:58.409 005 11830.29 188.24 52511.48 88888.00 2016-01-05 01:59:58.909 005 11830.28 188.25 52511.47 88888.00 2016-01-05 01:59:59.409 005 11830.26 188.25 52511.47 88888.00 2016-01-05 01:59:59.909 005 11830.27 188.30 52511.50 88888.00 2016-01-05 02:00:00.409 005 11830.29 188.30 52511.50 88888.00 2016-01-05 02:00:00.909 005 11830.27 188.30 52511.54 88888.00 2016-01-05 02:00:01.409 005 11830.25 188.26 52511.53 88888.00 2016-01-05 02:00:01.909 005 11830.24 188.24 52511.55 88888.00 2016-01-05 02:00:02.409 005 11830.23 188.25 52511.55 88888.00 2016-01-05 02:00:02.909 005 11830.27 188.24 52511.55 88888.00 2016-01-05 02:00:03.409 005 11830.30 188.24 52511.55 88888.00 2016-01-05 02:00:03.909 005 11830.29 188.24 52511.54 88888.00 2016-01-05 02:00:04.409 005 11830.30 188.22 52511.50 88888.00 2016-01-05 02:00:04.909 005 11830.29 188.24 52511.51 88888.00 2016-01-05 02:00:05.409 005 11830.30 188.28 52511.53 88888.00 2016-01-05 02:00:05.909 005 11830.34 188.30 52511.59 88888.00 2016-01-05 02:00:06.409 005 11830.33 188.30 52511.61 88888.00 2016-01-05 02:00:06.909 005 11830.33 188.33 52511.56 88888.00 2016-01-05 02:00:07.409 005 11830.32 188.35 52511.53 88888.00 2016-01-05 02:00:07.909 005 11830.33 188.33 52511.48 88888.00 2016-01-05 02:00:08.409 005 11830.27 188.32 52511.51 88888.00 2016-01-05 02:00:08.909 005 11830.27 188.33 52511.50 88888.00 2016-01-05 02:00:09.409 005 11830.27 188.31 52511.50 88888.00 2016-01-05 02:00:09.909 005 11830.26 188.32 52511.50 88888.00 2016-01-05 02:00:10.409 005 11830.27 188.32 52511.51 88888.00 2016-01-05 02:00:10.909 005 11830.27 188.32 52511.47 88888.00 2016-01-05 02:00:11.409 005 11830.25 188.29 52511.47 88888.00 2016-01-05 02:00:11.909 005 11830.25 188.29 52511.46 88888.00 2016-01-05 02:00:12.409 005 11830.26 188.30 52511.47 88888.00 2016-01-05 02:00:12.909 005 11830.28 188.29 52511.50 88888.00 2016-01-05 02:00:13.409 005 11830.27 188.26 52511.47 88888.00 2016-01-05 02:00:13.909 005 11830.25 188.26 52511.47 88888.00 2016-01-05 02:00:14.409 005 11830.27 188.24 52511.50 88888.00 2016-01-05 02:00:14.909 005 11830.28 188.32 52511.52 88888.00 2016-01-05 02:00:15.409 005 11830.28 188.32 52511.48 88888.00 2016-01-05 02:00:15.909 005 11830.27 188.29 52511.47 88888.00 2016-01-05 02:00:16.409 005 11830.24 188.31 52511.47 88888.00 2016-01-05 02:00:16.909 005 11830.21 188.33 52511.51 88888.00 2016-01-05 02:00:17.409 005 11830.24 188.34 52511.52 88888.00 2016-01-05 02:00:17.909 005 11830.21 188.34 52511.50 88888.00 2016-01-05 02:00:18.409 005 11830.25 188.33 52511.55 88888.00 2016-01-05 02:00:18.909 005 11830.28 188.33 52511.55 88888.00 2016-01-05 02:00:19.409 005 11830.33 188.33 52511.52 88888.00 2016-01-05 02:00:19.909 005 11830.30 188.34 52511.56 88888.00 2016-01-05 02:00:20.409 005 11830.30 188.32 52511.53 88888.00 2016-01-05 02:00:20.909 005 11830.32 188.35 52511.52 88888.00 2016-01-05 02:00:21.409 005 11830.27 188.32 52511.53 88888.00 2016-01-05 02:00:21.909 005 11830.24 188.35 52511.57 88888.00 2016-01-05 02:00:22.409 005 11830.20 188.39 52511.52 88888.00 2016-01-05 02:00:22.909 005 11830.23 188.36 52511.51 88888.00 2016-01-05 02:00:23.409 005 11830.26 188.33 52511.47 88888.00 2016-01-05 02:00:23.909 005 11830.25 188.34 52511.48 88888.00 2016-01-05 02:00:24.409 005 11830.23 188.31 52511.51 88888.00 2016-01-05 02:00:24.909 005 11830.21 188.25 52511.55 88888.00 2016-01-05 02:00:25.409 005 11830.25 188.29 52511.54 88888.00 2016-01-05 02:00:25.909 005 11830.27 188.32 52511.53 88888.00 2016-01-05 02:00:26.409 005 11830.28 188.30 52511.52 88888.00 2016-01-05 02:00:26.909 005 11830.27 188.29 52511.50 88888.00 2016-01-05 02:00:27.409 005 11830.28 188.32 52511.50 88888.00 2016-01-05 02:00:27.909 005 11830.28 188.30 52511.47 88888.00 2016-01-05 02:00:28.409 005 11830.28 188.32 52511.46 88888.00 2016-01-05 02:00:28.909 005 11830.29 188.38 52511.44 88888.00 2016-01-05 02:00:29.409 005 11830.28 188.40 52511.47 88888.00 2016-01-05 02:00:29.909 005 11830.25 188.41 52511.52 88888.00 2016-01-05 02:00:30.409 005 11830.26 188.39 52511.52 88888.00 2016-01-05 02:00:30.909 005 11830.27 188.36 52511.51 88888.00 2016-01-05 02:00:31.409 005 11830.28 188.35 52511.53 88888.00 2016-01-05 02:00:31.909 005 11830.29 188.36 52511.53 88888.00 2016-01-05 02:00:32.409 005 11830.30 188.36 52511.47 88888.00 2016-01-05 02:00:32.909 005 11830.32 188.33 52511.47 88888.00 2016-01-05 02:00:33.409 005 11830.27 188.33 52511.47 88888.00 2016-01-05 02:00:33.909 005 11830.29 188.34 52511.45 88888.00 2016-01-05 02:00:34.409 005 11830.30 188.39 52511.47 88888.00 2016-01-05 02:00:34.909 005 11830.27 188.36 52511.45 88888.00 2016-01-05 02:00:35.410 005 11830.29 188.38 52511.42 88888.00 2016-01-05 02:00:35.910 005 11830.30 188.34 52511.45 88888.00 2016-01-05 02:00:36.410 005 11830.29 188.35 52511.45 88888.00 2016-01-05 02:00:36.910 005 11830.30 188.39 52511.43 88888.00 2016-01-05 02:00:37.410 005 11830.25 188.36 52511.46 88888.00 2016-01-05 02:00:37.910 005 11830.28 188.33 52511.45 88888.00 2016-01-05 02:00:38.410 005 11830.33 188.26 52511.44 88888.00 2016-01-05 02:00:38.910 005 11830.33 188.28 52511.45 88888.00 2016-01-05 02:00:39.410 005 11830.34 188.32 52511.44 88888.00 2016-01-05 02:00:39.910 005 11830.29 188.29 52511.40 88888.00 2016-01-05 02:00:40.410 005 11830.30 188.25 52511.43 88888.00 2016-01-05 02:00:40.910 005 11830.36 188.26 52511.42 88888.00 2016-01-05 02:00:41.410 005 11830.36 188.29 52511.36 88888.00 2016-01-05 02:00:41.910 005 11830.35 188.31 52511.31 88888.00 2016-01-05 02:00:42.410 005 11830.36 188.30 52511.34 88888.00 2016-01-05 02:00:42.910 005 11830.38 188.33 52511.38 88888.00 2016-01-05 02:00:43.410 005 11830.38 188.35 52511.37 88888.00 2016-01-05 02:00:43.910 005 11830.38 188.34 52511.35 88888.00 2016-01-05 02:00:44.410 005 11830.43 188.31 52511.35 88888.00 2016-01-05 02:00:44.910 005 11830.38 188.33 52511.34 88888.00 2016-01-05 02:00:45.410 005 11830.38 188.34 52511.35 88888.00 2016-01-05 02:00:45.910 005 11830.42 188.35 52511.37 88888.00 2016-01-05 02:00:46.410 005 11830.40 188.35 52511.38 88888.00 2016-01-05 02:00:46.910 005 11830.38 188.35 52511.35 88888.00 2016-01-05 02:00:47.410 005 11830.38 188.40 52511.33 88888.00 2016-01-05 02:00:47.910 005 11830.37 188.42 52511.37 88888.00 2016-01-05 02:00:48.410 005 11830.37 188.40 52511.38 88888.00 2016-01-05 02:00:48.910 005 11830.38 188.40 52511.42 88888.00 2016-01-05 02:00:49.410 005 11830.45 188.40 52511.43 88888.00 2016-01-05 02:00:49.910 005 11830.50 188.45 52511.43 88888.00 2016-01-05 02:00:50.410 005 11830.47 188.41 52511.40 88888.00 2016-01-05 02:00:50.910 005 11830.45 188.38 52511.43 88888.00 2016-01-05 02:00:51.410 005 11830.44 188.35 52511.46 88888.00 2016-01-05 02:00:51.910 005 11830.44 188.40 52511.47 88888.00 2016-01-05 02:00:52.410 005 11830.43 188.43 52511.42 88888.00 2016-01-05 02:00:52.910 005 11830.43 188.35 52511.43 88888.00 2016-01-05 02:00:53.410 005 11830.44 188.35 52511.43 88888.00 2016-01-05 02:00:53.910 005 11830.46 188.35 52511.42 88888.00 2016-01-05 02:00:54.410 005 11830.43 188.38 52511.40 88888.00 2016-01-05 02:00:54.910 005 11830.43 188.42 52511.39 88888.00 2016-01-05 02:00:55.410 005 11830.49 188.43 52511.38 88888.00 2016-01-05 02:00:55.910 005 11830.49 188.34 52511.39 88888.00 2016-01-05 02:00:56.410 005 11830.51 188.29 52511.40 88888.00 2016-01-05 02:00:56.910 005 11830.50 188.32 52511.44 88888.00 2016-01-05 02:00:57.410 005 11830.47 188.35 52511.42 88888.00 2016-01-05 02:00:57.910 005 11830.45 188.36 52511.42 88888.00 2016-01-05 02:00:58.410 005 11830.49 188.39 52511.43 88888.00 2016-01-05 02:00:58.910 005 11830.46 188.40 52511.45 88888.00 2016-01-05 02:00:59.410 005 11830.47 188.41 52511.45 88888.00 2016-01-05 02:00:59.910 005 11830.47 188.45 52511.46 88888.00 2016-01-05 02:01:00.410 005 11830.46 188.41 52511.45 88888.00 2016-01-05 02:01:00.910 005 11830.51 188.40 52511.45 88888.00 2016-01-05 02:01:01.410 005 11830.50 188.43 52511.43 88888.00 2016-01-05 02:01:01.910 005 11830.49 188.45 52511.42 88888.00 2016-01-05 02:01:02.410 005 11830.50 188.45 52511.45 88888.00 2016-01-05 02:01:02.910 005 11830.50 188.43 52511.47 88888.00 2016-01-05 02:01:03.410 005 11830.51 188.44 52511.47 88888.00 2016-01-05 02:01:03.910 005 11830.55 188.44 52511.44 88888.00 2016-01-05 02:01:04.410 005 11830.58 188.47 52511.45 88888.00 2016-01-05 02:01:04.910 005 11830.52 188.43 52511.45 88888.00 2016-01-05 02:01:05.410 005 11830.46 188.40 52511.44 88888.00 2016-01-05 02:01:05.910 005 11830.49 188.39 52511.39 88888.00 2016-01-05 02:01:06.410 005 11830.53 188.43 52511.39 88888.00 2016-01-05 02:01:06.910 005 11830.51 188.39 52511.43 88888.00 2016-01-05 02:01:07.410 005 11830.50 188.42 52511.42 88888.00 2016-01-05 02:01:07.910 005 11830.45 188.45 52511.39 88888.00 2016-01-05 02:01:08.410 005 11830.50 188.48 52511.39 88888.00 2016-01-05 02:01:08.910 005 11830.50 188.49 52511.39 88888.00 2016-01-05 02:01:09.410 005 11830.50 188.48 52511.42 88888.00 2016-01-05 02:01:09.910 005 11830.52 188.43 52511.42 88888.00 2016-01-05 02:01:10.410 005 11830.52 188.42 52511.40 88888.00 2016-01-05 02:01:10.910 005 11830.47 188.45 52511.43 88888.00 2016-01-05 02:01:11.410 005 11830.45 188.45 52511.46 88888.00 2016-01-05 02:01:11.910 005 11830.51 188.49 52511.43 88888.00 2016-01-05 02:01:12.410 005 11830.53 188.51 52511.43 88888.00 2016-01-05 02:01:12.910 005 11830.55 188.49 52511.42 88888.00 2016-01-05 02:01:13.410 005 11830.53 188.48 52511.44 88888.00 2016-01-05 02:01:13.910 005 11830.54 188.48 52511.47 88888.00 2016-01-05 02:01:14.410 005 11830.58 188.47 52511.44 88888.00 2016-01-05 02:01:14.910 005 11830.56 188.50 52511.43 88888.00 2016-01-05 02:01:15.410 005 11830.55 188.54 52511.45 88888.00 2016-01-05 02:01:15.910 005 11830.51 188.55 52511.47 88888.00 2016-01-05 02:01:16.410 005 11830.51 188.53 52511.48 88888.00 2016-01-05 02:01:16.910 005 11830.47 188.50 52511.45 88888.00 2016-01-05 02:01:17.410 005 11830.51 188.45 52511.43 88888.00 2016-01-05 02:01:17.910 005 11830.53 188.47 52511.43 88888.00 2016-01-05 02:01:18.410 005 11830.56 188.47 52511.43 88888.00 2016-01-05 02:01:18.910 005 11830.52 188.47 52511.44 88888.00 2016-01-05 02:01:19.410 005 11830.50 188.42 52511.43 88888.00 2016-01-05 02:01:19.910 005 11830.55 188.44 52511.43 88888.00 2016-01-05 02:01:20.410 005 11830.59 188.47 52511.39 88888.00 2016-01-05 02:01:20.910 005 11830.60 188.48 52511.37 88888.00 2016-01-05 02:01:21.410 005 11830.58 188.49 52511.37 88888.00 2016-01-05 02:01:21.910 005 11830.54 188.53 52511.42 88888.00 2016-01-05 02:01:22.410 005 11830.53 188.50 52511.43 88888.00 2016-01-05 02:01:22.910 005 11830.51 188.49 52511.46 88888.00 2016-01-05 02:01:23.410 005 11830.52 188.51 52511.52 88888.00 2016-01-05 02:01:23.910 005 11830.55 188.50 52511.53 88888.00 2016-01-05 02:01:24.410 005 11830.52 188.49 52511.50 88888.00 2016-01-05 02:01:24.910 005 11830.54 188.52 52511.45 88888.00 2016-01-05 02:01:25.410 005 11830.55 188.49 52511.40 88888.00 2016-01-05 02:01:25.910 005 11830.54 188.52 52511.42 88888.00 2016-01-05 02:01:26.410 005 11830.54 188.52 52511.44 88888.00 2016-01-05 02:01:26.910 005 11830.58 188.48 52511.44 88888.00 2016-01-05 02:01:27.410 005 11830.55 188.45 52511.44 88888.00 2016-01-05 02:01:27.910 005 11830.52 188.44 52511.44 88888.00 2016-01-05 02:01:28.410 005 11830.55 188.44 52511.42 88888.00 2016-01-05 02:01:28.910 005 11830.61 188.43 52511.43 88888.00 2016-01-05 02:01:29.410 005 11830.64 188.47 52511.42 88888.00 2016-01-05 02:01:29.910 005 11830.63 188.48 52511.40 88888.00 2016-01-05 02:01:30.410 005 11830.61 188.47 52511.43 88888.00 2016-01-05 02:01:30.910 005 11830.60 188.45 52511.44 88888.00 2016-01-05 02:01:31.410 005 11830.59 188.45 52511.44 88888.00 2016-01-05 02:01:31.910 005 11830.55 188.45 52511.44 88888.00 2016-01-05 02:01:32.410 005 11830.56 188.50 52511.46 88888.00 2016-01-05 02:01:32.910 005 11830.56 188.52 52511.42 88888.00 2016-01-05 02:01:33.410 005 11830.58 188.54 52511.40 88888.00 2016-01-05 02:01:33.910 005 11830.61 188.53 52511.40 88888.00 2016-01-05 02:01:34.410 005 11830.60 188.54 52511.37 88888.00 2016-01-05 02:01:34.910 005 11830.58 188.58 52511.37 88888.00 2016-01-05 02:01:35.410 005 11830.59 188.55 52511.38 88888.00 2016-01-05 02:01:35.910 005 11830.59 188.53 52511.37 88888.00 2016-01-05 02:01:36.410 005 11830.59 188.61 52511.37 88888.00 2016-01-05 02:01:36.910 005 11830.59 188.61 52511.37 88888.00 2016-01-05 02:01:37.410 005 11830.58 188.60 52511.39 88888.00 2016-01-05 02:01:37.910 005 11830.60 188.54 52511.38 88888.00 2016-01-05 02:01:38.410 005 11830.60 188.57 52511.39 88888.00 2016-01-05 02:01:38.910 005 11830.58 188.58 52511.40 88888.00 2016-01-05 02:01:39.410 005 11830.61 188.57 52511.43 88888.00 2016-01-05 02:01:39.910 005 11830.61 188.57 52511.43 88888.00 2016-01-05 02:01:40.410 005 11830.59 188.60 52511.43 88888.00 2016-01-05 02:01:40.910 005 11830.55 188.59 52511.43 88888.00 2016-01-05 02:01:41.410 005 11830.54 188.59 52511.44 88888.00 2016-01-05 02:01:41.910 005 11830.55 188.60 52511.46 88888.00 2016-01-05 02:01:42.410 005 11830.59 188.60 52511.46 88888.00 2016-01-05 02:01:42.910 005 11830.60 188.60 52511.47 88888.00 2016-01-05 02:01:43.410 005 11830.59 188.58 52511.50 88888.00 2016-01-05 02:01:43.910 005 11830.56 188.59 52511.53 88888.00 2016-01-05 02:01:44.410 005 11830.55 188.60 52511.54 88888.00 2016-01-05 02:01:44.910 005 11830.55 188.60 52511.48 88888.00 2016-01-05 02:01:45.410 005 11830.55 188.60 52511.45 88888.00 2016-01-05 02:01:45.910 005 11830.61 188.60 52511.47 88888.00 2016-01-05 02:01:46.410 005 11830.61 188.59 52511.47 88888.00 2016-01-05 02:01:46.910 005 11830.61 188.61 52511.46 88888.00 2016-01-05 02:01:47.410 005 11830.64 188.63 52511.48 88888.00 2016-01-05 02:01:47.910 005 11830.64 188.64 52511.48 88888.00 2016-01-05 02:01:48.410 005 11830.59 188.59 52511.46 88888.00 2016-01-05 02:01:48.910 005 11830.58 188.59 52511.46 88888.00 2016-01-05 02:01:49.410 005 11830.59 188.62 52511.45 88888.00 2016-01-05 02:01:49.910 005 11830.61 188.63 52511.45 88888.00 2016-01-05 02:01:50.410 005 11830.64 188.63 52511.44 88888.00 2016-01-05 02:01:50.910 005 11830.67 188.68 52511.50 88888.00 2016-01-05 02:01:51.410 005 11830.62 188.68 52511.54 88888.00 2016-01-05 02:01:51.910 005 11830.59 188.69 52511.57 88888.00 2016-01-05 02:01:52.410 005 11830.60 188.65 52511.57 88888.00 2016-01-05 02:01:52.910 005 11830.62 188.67 52511.56 88888.00 2016-01-05 02:01:53.410 005 11830.62 188.63 52511.52 88888.00 2016-01-05 02:01:53.910 005 11830.61 188.62 52511.48 88888.00 2016-01-05 02:01:54.410 005 11830.62 188.67 52511.46 88888.00 2016-01-05 02:01:54.910 005 11830.69 188.65 52511.47 88888.00 2016-01-05 02:01:55.410 005 11830.64 188.59 52511.52 88888.00 2016-01-05 02:01:55.910 005 11830.63 188.63 52511.51 88888.00 2016-01-05 02:01:56.410 005 11830.64 188.61 52511.46 88888.00 2016-01-05 02:01:56.910 005 11830.60 188.62 52511.45 88888.00 2016-01-05 02:01:57.410 005 11830.61 188.62 52511.46 88888.00 2016-01-05 02:01:57.910 005 11830.62 188.63 52511.46 88888.00 2016-01-05 02:01:58.410 005 11830.62 188.60 52511.46 88888.00 2016-01-05 02:01:58.910 005 11830.64 188.62 52511.46 88888.00 2016-01-05 02:01:59.410 005 11830.65 188.64 52511.46 88888.00 2016-01-05 02:01:59.910 005 11830.62 188.65 52511.46 88888.00 2016-01-05 02:02:00.410 005 11830.61 188.68 52511.47 88888.00 2016-01-05 02:02:00.910 005 11830.62 188.72 52511.51 88888.00 2016-01-05 02:02:01.410 005 11830.61 188.68 52511.48 88888.00 2016-01-05 02:02:01.910 005 11830.59 188.69 52511.47 88888.00 2016-01-05 02:02:02.410 005 11830.56 188.69 52511.50 88888.00 2016-01-05 02:02:02.910 005 11830.56 188.70 52511.47 88888.00 2016-01-05 02:02:03.410 005 11830.54 188.71 52511.46 88888.00 2016-01-05 02:02:03.910 005 11830.47 188.73 52511.47 88888.00 2016-01-05 02:02:04.410 005 11830.46 188.73 52511.51 88888.00 2016-01-05 02:02:04.910 005 11830.46 188.72 52511.51 88888.00 2016-01-05 02:02:05.410 005 11830.45 188.68 52511.53 88888.00 2016-01-05 02:02:05.910 005 11830.50 188.63 52511.53 88888.00 2016-01-05 02:02:06.410 005 11830.51 188.73 52511.54 88888.00 2016-01-05 02:02:06.910 005 11830.51 188.78 52511.57 88888.00 2016-01-05 02:02:07.410 005 11830.50 188.76 52511.57 88888.00 2016-01-05 02:02:07.910 005 11830.53 188.76 52511.53 88888.00 2016-01-05 02:02:08.410 005 11830.55 188.80 52511.51 88888.00 2016-01-05 02:02:08.910 005 11830.54 188.81 52511.52 88888.00 2016-01-05 02:02:09.410 005 11830.51 188.83 52511.53 88888.00 2016-01-05 02:02:09.910 005 11830.49 188.87 52511.54 88888.00 2016-01-05 02:02:10.410 005 11830.47 188.84 52511.51 88888.00 2016-01-05 02:02:10.910 005 11830.45 188.83 52511.50 88888.00 2016-01-05 02:02:11.410 005 11830.46 188.86 52511.54 88888.00 2016-01-05 02:02:11.910 005 11830.47 188.87 52511.54 88888.00 2016-01-05 02:02:12.410 005 11830.47 188.83 52511.55 88888.00 2016-01-05 02:02:12.910 005 11830.45 188.84 52511.57 88888.00 2016-01-05 02:02:13.410 005 11830.45 188.86 52511.56 88888.00 2016-01-05 02:02:13.910 005 11830.45 188.84 52511.50 88888.00 2016-01-05 02:02:14.410 005 11830.44 188.86 52511.50 88888.00 2016-01-05 02:02:14.910 005 11830.43 188.83 52511.55 88888.00 2016-01-05 02:02:15.410 005 11830.43 188.83 52511.59 88888.00 2016-01-05 02:02:15.910 005 11830.43 188.80 52511.59 88888.00 2016-01-05 02:02:16.410 005 11830.43 188.81 52511.59 88888.00 2016-01-05 02:02:16.910 005 11830.44 188.82 52511.60 88888.00 2016-01-05 02:02:17.410 005 11830.44 188.84 52511.59 88888.00 2016-01-05 02:02:17.910 005 11830.44 188.87 52511.56 88888.00 2016-01-05 02:02:18.410 005 11830.46 188.87 52511.57 88888.00 2016-01-05 02:02:18.910 005 11830.42 188.83 52511.62 88888.00 2016-01-05 02:02:19.410 005 11830.42 188.80 52511.65 88888.00 2016-01-05 02:02:19.910 005 11830.40 188.78 52511.66 88888.00 2016-01-05 02:02:20.410 005 11830.38 188.79 52511.65 88888.00 2016-01-05 02:02:20.910 005 11830.41 188.79 52511.62 88888.00 2016-01-05 02:02:21.410 005 11830.43 188.79 52511.61 88888.00 2016-01-05 02:02:21.910 005 11830.43 188.83 52511.62 88888.00 2016-01-05 02:02:22.410 005 11830.41 188.83 52511.62 88888.00 2016-01-05 02:02:22.910 005 11830.40 188.83 52511.62 88888.00 2016-01-05 02:02:23.410 005 11830.37 188.83 52511.62 88888.00 2016-01-05 02:02:23.910 005 11830.37 188.86 52511.64 88888.00 2016-01-05 02:02:24.410 005 11830.36 188.86 52511.63 88888.00 2016-01-05 02:02:24.910 005 11830.38 188.82 52511.60 88888.00 2016-01-05 02:02:25.410 005 11830.35 188.84 52511.59 88888.00 2016-01-05 02:02:25.910 005 11830.33 188.86 52511.60 88888.00 2016-01-05 02:02:26.410 005 11830.32 188.83 52511.62 88888.00 2016-01-05 02:02:26.910 005 11830.33 188.83 52511.65 88888.00 2016-01-05 02:02:27.410 005 11830.33 188.87 52511.64 88888.00 2016-01-05 02:02:27.910 005 11830.33 188.81 52511.64 88888.00 2016-01-05 02:02:28.410 005 11830.29 188.83 52511.62 88888.00 2016-01-05 02:02:28.910 005 11830.26 188.87 52511.65 88888.00 2016-01-05 02:02:29.410 005 11830.21 188.87 52511.64 88888.00 2016-01-05 02:02:29.910 005 11830.19 188.86 52511.65 88888.00 2016-01-05 02:02:30.410 005 11830.21 188.82 52511.64 88888.00 2016-01-05 02:02:30.910 005 11830.18 188.82 52511.65 88888.00 2016-01-05 02:02:31.410 005 11830.10 188.82 52511.65 88888.00 2016-01-05 02:02:31.910 005 11830.09 188.80 52511.69 88888.00 2016-01-05 02:02:32.410 005 11830.11 188.79 52511.71 88888.00 2016-01-05 02:02:32.910 005 11830.11 188.79 52511.71 88888.00 2016-01-05 02:02:33.410 005 11830.12 188.74 52511.72 88888.00 2016-01-05 02:02:33.910 005 11830.16 188.78 52511.71 88888.00 2016-01-05 02:02:34.410 005 11830.17 188.78 52511.70 88888.00 2016-01-05 02:02:34.910 005 11830.17 188.78 52511.65 88888.00 2016-01-05 02:02:35.410 005 11830.14 188.77 52511.63 88888.00 2016-01-05 02:02:35.910 005 11830.10 188.77 52511.62 88888.00 2016-01-05 02:02:36.410 005 11830.09 188.74 52511.59 88888.00 2016-01-05 02:02:36.910 005 11830.07 188.76 52511.61 88888.00 2016-01-05 02:02:37.410 005 11830.07 188.74 52511.61 88888.00 2016-01-05 02:02:37.910 005 11830.09 188.74 52511.66 88888.00 2016-01-05 02:02:38.410 005 11830.08 188.76 52511.65 88888.00 2016-01-05 02:02:38.910 005 11830.09 188.72 52511.64 88888.00 2016-01-05 02:02:39.410 005 11830.07 188.69 52511.63 88888.00 2016-01-05 02:02:39.910 005 11830.02 188.70 52511.64 88888.00 2016-01-05 02:02:40.410 005 11830.01 188.70 52511.66 88888.00 2016-01-05 02:02:40.910 005 11830.02 188.69 52511.61 88888.00 2016-01-05 02:02:41.410 005 11829.99 188.71 52511.60 88888.00 2016-01-05 02:02:41.910 005 11829.99 188.73 52511.61 88888.00 2016-01-05 02:02:42.410 005 11829.95 188.72 52511.62 88888.00 2016-01-05 02:02:42.910 005 11829.93 188.72 52511.60 88888.00 2016-01-05 02:02:43.410 005 11829.89 188.71 52511.56 88888.00 2016-01-05 02:02:43.910 005 11829.89 188.70 52511.62 88888.00 2016-01-05 02:02:44.410 005 11829.91 188.67 52511.68 88888.00 2016-01-05 02:02:44.910 005 11829.89 188.69 52511.68 88888.00 2016-01-05 02:02:45.410 005 11829.88 188.70 52511.69 88888.00 2016-01-05 02:02:45.910 005 11829.85 188.71 52511.72 88888.00 2016-01-05 02:02:46.410 005 11829.84 188.71 52511.73 88888.00 2016-01-05 02:02:46.910 005 11829.82 188.65 52511.68 88888.00 2016-01-05 02:02:47.410 005 11829.88 188.65 52511.70 88888.00 2016-01-05 02:02:47.910 005 11829.86 188.64 52511.63 88888.00 2016-01-05 02:02:48.410 005 11829.82 188.67 52511.57 88888.00 2016-01-05 02:02:48.910 005 11829.82 188.65 52511.56 88888.00 2016-01-05 02:02:49.410 005 11829.82 188.63 52511.55 88888.00 2016-01-05 02:02:49.910 005 11829.79 188.64 52511.53 88888.00 2016-01-05 02:02:50.410 005 11829.75 188.63 52511.57 88888.00 2016-01-05 02:02:50.910 005 11829.74 188.61 52511.60 88888.00 2016-01-05 02:02:51.410 005 11829.75 188.63 52511.60 88888.00 2016-01-05 02:02:51.910 005 11829.75 188.64 52511.60 88888.00 2016-01-05 02:02:52.410 005 11829.75 188.64 52511.59 88888.00 2016-01-05 02:02:52.910 005 11829.74 188.63 52511.59 88888.00 2016-01-05 02:02:53.410 005 11829.74 188.61 52511.61 88888.00 2016-01-05 02:02:53.910 005 11829.74 188.60 52511.59 88888.00 2016-01-05 02:02:54.410 005 11829.70 188.61 52511.54 88888.00 2016-01-05 02:02:54.910 005 11829.64 188.59 52511.53 88888.00 2016-01-05 02:02:55.410 005 11829.59 188.55 52511.51 88888.00 2016-01-05 02:02:55.910 005 11829.60 188.55 52511.48 88888.00 2016-01-05 02:02:56.410 005 11829.60 188.57 52511.53 88888.00 2016-01-05 02:02:56.910 005 11829.67 188.58 52511.62 88888.00 2016-01-05 02:02:57.410 005 11829.71 188.54 52511.63 88888.00 2016-01-05 02:02:57.910 005 11829.67 188.52 52511.62 88888.00 2016-01-05 02:02:58.410 005 11829.64 188.50 52511.59 88888.00 2016-01-05 02:02:58.910 005 11829.60 188.44 52511.62 88888.00 2016-01-05 02:02:59.410 005 11829.60 188.43 52511.59 88888.00 2016-01-05 02:02:59.910 005 11829.63 188.43 52511.60 88888.00 2016-01-05 02:03:00.410 005 11829.62 188.48 52511.56 88888.00 2016-01-05 02:03:00.910 005 11829.60 188.45 52511.55 88888.00 2016-01-05 02:03:01.410 005 11829.58 188.47 52511.53 88888.00 2016-01-05 02:03:01.910 005 11829.57 188.49 52511.51 88888.00 2016-01-05 02:03:02.410 005 11829.56 188.45 52511.51 88888.00 2016-01-05 02:03:02.910 005 11829.53 188.45 52511.52 88888.00 2016-01-05 02:03:03.410 005 11829.53 188.42 52511.56 88888.00 2016-01-05 02:03:03.910 005 11829.51 188.39 52511.54 88888.00 2016-01-05 02:03:04.410 005 11829.50 188.36 52511.48 88888.00 2016-01-05 02:03:04.910 005 11829.54 188.34 52511.52 88888.00 2016-01-05 02:03:05.410 005 11829.54 188.38 52511.59 88888.00 2016-01-05 02:03:05.910 005 11829.51 188.35 52511.57 88888.00 2016-01-05 02:03:06.410 005 11829.55 188.41 52511.54 88888.00 2016-01-05 02:03:06.910 005 11829.55 188.42 52511.55 88888.00 2016-01-05 02:03:07.410 005 11829.55 188.39 52511.56 88888.00 2016-01-05 02:03:07.910 005 11829.55 188.35 52511.59 88888.00 2016-01-05 02:03:08.410 005 11829.56 188.38 52511.55 88888.00 2016-01-05 02:03:08.910 005 11829.55 188.38 52511.52 88888.00 2016-01-05 02:03:09.410 005 11829.55 188.35 52511.50 88888.00 2016-01-05 02:03:09.910 005 11829.55 188.36 52511.47 88888.00 2016-01-05 02:03:10.410 005 11829.56 188.38 52511.50 88888.00 2016-01-05 02:03:10.910 005 11829.58 188.36 52511.53 88888.00 2016-01-05 02:03:11.410 005 11829.62 188.35 52511.53 88888.00 2016-01-05 02:03:11.910 005 11829.62 188.33 52511.53 88888.00 2016-01-05 02:03:12.410 005 11829.62 188.30 52511.48 88888.00 2016-01-05 02:03:12.910 005 11829.64 188.29 52511.45 88888.00 2016-01-05 02:03:13.410 005 11829.68 188.26 52511.43 88888.00 2016-01-05 02:03:13.910 005 11829.73 188.29 52511.39 88888.00 2016-01-05 02:03:14.410 005 11829.72 188.35 52511.38 88888.00 2016-01-05 02:03:14.910 005 11829.72 188.36 52511.39 88888.00 2016-01-05 02:03:15.410 005 11829.66 188.33 52511.42 88888.00 2016-01-05 02:03:15.910 005 11829.68 188.30 52511.43 88888.00 2016-01-05 02:03:16.410 005 11829.68 188.30 52511.39 88888.00 2016-01-05 02:03:16.910 005 11829.70 188.29 52511.35 88888.00 2016-01-05 02:03:17.410 005 11829.72 188.28 52511.33 88888.00 2016-01-05 02:03:17.910 005 11829.72 188.31 52511.33 88888.00 2016-01-05 02:03:18.410 005 11829.79 188.30 52511.30 88888.00 2016-01-05 02:03:18.910 005 11829.80 188.25 52511.29 88888.00 2016-01-05 02:03:19.410 005 11829.75 188.29 52511.33 88888.00 2016-01-05 02:03:19.910 005 11829.79 188.31 52511.31 88888.00 2016-01-05 02:03:20.411 005 11829.82 188.28 52511.29 88888.00 2016-01-05 02:03:20.911 005 11829.81 188.21 52511.28 88888.00 2016-01-05 02:03:21.411 005 11829.82 188.16 52511.26 88888.00 2016-01-05 02:03:21.911 005 11829.80 188.18 52511.29 88888.00 2016-01-05 02:03:22.411 005 11829.80 188.15 52511.31 88888.00 2016-01-05 02:03:22.911 005 11829.84 188.16 52511.24 88888.00 2016-01-05 02:03:23.411 005 11829.82 188.21 52511.24 88888.00 2016-01-05 02:03:23.911 005 11829.82 188.18 52511.20 88888.00 2016-01-05 02:03:24.411 005 11829.82 188.14 52511.22 88888.00 2016-01-05 02:03:24.911 005 11829.83 188.14 52511.22 88888.00 2016-01-05 02:03:25.411 005 11829.84 188.22 52511.21 88888.00 2016-01-05 02:03:25.911 005 11829.81 188.25 52511.24 88888.00 2016-01-05 02:03:26.411 005 11829.84 188.26 52511.25 88888.00 2016-01-05 02:03:26.911 005 11829.83 188.29 52511.24 88888.00 2016-01-05 02:03:27.411 005 11829.86 188.29 52511.25 88888.00 2016-01-05 02:03:27.911 005 11829.89 188.28 52511.22 88888.00 2016-01-05 02:03:28.411 005 11829.91 188.26 52511.21 88888.00 2016-01-05 02:03:28.911 005 11829.90 188.30 52511.20 88888.00 2016-01-05 02:03:29.411 005 11829.91 188.26 52511.22 88888.00 2016-01-05 02:03:29.911 005 11829.94 188.21 52511.20 88888.00 2016-01-05 02:03:30.411 005 11829.95 188.21 52511.17 88888.00 2016-01-05 02:03:30.911 005 11829.98 188.23 52511.16 88888.00 2016-01-05 02:03:31.411 005 11829.99 188.19 52511.16 88888.00 2016-01-05 02:03:31.911 005 11829.95 188.18 52511.17 88888.00 2016-01-05 02:03:32.411 005 11829.93 188.20 52511.19 88888.00 2016-01-05 02:03:32.911 005 11829.97 188.20 52511.16 88888.00 2016-01-05 02:03:33.411 005 11829.98 188.22 52511.24 88888.00 2016-01-05 02:03:33.911 005 11830.01 188.23 52511.27 88888.00 2016-01-05 02:03:34.411 005 11830.03 188.24 52511.24 88888.00 2016-01-05 02:03:34.911 005 11829.95 188.24 52511.21 88888.00 2016-01-05 02:03:35.411 005 11829.93 188.29 52511.25 88888.00 2016-01-05 02:03:35.911 005 11829.97 188.28 52511.21 88888.00 2016-01-05 02:03:36.411 005 11829.98 188.26 52511.18 88888.00 2016-01-05 02:03:36.911 005 11829.95 188.28 52511.18 88888.00 2016-01-05 02:03:37.411 005 11829.98 188.32 52511.18 88888.00 2016-01-05 02:03:37.911 005 11830.01 188.35 52511.20 88888.00 2016-01-05 02:03:38.411 005 11829.98 188.32 52511.21 88888.00 2016-01-05 02:03:38.911 005 11830.00 188.30 52511.20 88888.00 2016-01-05 02:03:39.411 005 11830.01 188.34 52511.20 88888.00 2016-01-05 02:03:39.911 005 11830.02 188.39 52511.19 88888.00 2016-01-05 02:03:40.411 005 11830.01 188.36 52511.21 88888.00 2016-01-05 02:03:40.911 005 11830.00 188.36 52511.24 88888.00 2016-01-05 02:03:41.411 005 11829.99 188.38 52511.21 88888.00 2016-01-05 02:03:41.911 005 11830.01 188.40 52511.24 88888.00 2016-01-05 02:03:42.411 005 11830.05 188.39 52511.25 88888.00 2016-01-05 02:03:42.911 005 11830.08 188.36 52511.25 88888.00 2016-01-05 02:03:43.411 005 11830.09 188.38 52511.28 88888.00 2016-01-05 02:03:43.911 005 11830.09 188.36 52511.29 88888.00 2016-01-05 02:03:44.411 005 11830.08 188.35 52511.26 88888.00 2016-01-05 02:03:44.911 005 11830.12 188.39 52511.25 88888.00 2016-01-05 02:03:45.411 005 11830.15 188.44 52511.25 88888.00 2016-01-05 02:03:45.911 005 11830.10 188.45 52511.24 88888.00 2016-01-05 02:03:46.411 005 11830.11 188.44 52511.24 88888.00 2016-01-05 02:03:46.911 005 11830.15 188.42 52511.24 88888.00 2016-01-05 02:03:47.411 005 11830.14 188.38 52511.21 88888.00 2016-01-05 02:03:47.911 005 11830.14 188.34 52511.19 88888.00 2016-01-05 02:03:48.411 005 11830.10 188.39 52511.18 88888.00 2016-01-05 02:03:48.911 005 11830.11 188.44 52511.19 88888.00 2016-01-05 02:03:49.411 005 11830.12 188.45 52511.20 88888.00 2016-01-05 02:03:49.911 005 11830.11 188.42 52511.20 88888.00 2016-01-05 02:03:50.411 005 11830.11 188.44 52511.21 88888.00 2016-01-05 02:03:50.911 005 11830.15 188.45 52511.27 88888.00 2016-01-05 02:03:51.411 005 11830.17 188.42 52511.30 88888.00 2016-01-05 02:03:51.911 005 11830.20 188.41 52511.29 88888.00 2016-01-05 02:03:52.411 005 11830.17 188.41 52511.27 88888.00 2016-01-05 02:03:52.911 005 11830.16 188.44 52511.26 88888.00 2016-01-05 02:03:53.411 005 11830.15 188.43 52511.27 88888.00 2016-01-05 02:03:53.911 005 11830.14 188.44 52511.25 88888.00 2016-01-05 02:03:54.411 005 11830.15 188.43 52511.26 88888.00 2016-01-05 02:03:54.911 005 11830.19 188.42 52511.29 88888.00 2016-01-05 02:03:55.411 005 11830.18 188.41 52511.33 88888.00 2016-01-05 02:03:55.911 005 11830.17 188.40 52511.36 88888.00 2016-01-05 02:03:56.411 005 11830.17 188.41 52511.31 88888.00 2016-01-05 02:03:56.911 005 11830.12 188.43 52511.29 88888.00 2016-01-05 02:03:57.411 005 11830.11 188.43 52511.28 88888.00 2016-01-05 02:03:57.911 005 11830.14 188.41 52511.28 88888.00 2016-01-05 02:03:58.411 005 11830.15 188.39 52511.33 88888.00 2016-01-05 02:03:58.911 005 11830.18 188.39 52511.33 88888.00 2016-01-05 02:03:59.411 005 11830.20 188.39 52511.30 88888.00 2016-01-05 02:03:59.911 005 11830.24 188.41 52511.29 88888.00 2016-01-05 02:04:00.411 005 11830.21 188.43 52511.29 88888.00 2016-01-05 02:04:00.911 005 11830.17 188.45 52511.29 88888.00 2016-01-05 02:04:01.411 005 11830.12 188.47 52511.28 88888.00 2016-01-05 02:04:01.911 005 11830.11 188.47 52511.30 88888.00 2016-01-05 02:04:02.411 005 11830.09 188.41 52511.33 88888.00 2016-01-05 02:04:02.911 005 11830.11 188.40 52511.31 88888.00 2016-01-05 02:04:03.411 005 11830.16 188.42 52511.30 88888.00 2016-01-05 02:04:03.911 005 11830.12 188.42 52511.34 88888.00 2016-01-05 02:04:04.411 005 11830.12 188.41 52511.30 88888.00 2016-01-05 02:04:04.911 005 11830.14 188.43 52511.30 88888.00 2016-01-05 02:04:05.411 005 11830.17 188.38 52511.31 88888.00 2016-01-05 02:04:05.911 005 11830.11 188.41 52511.29 88888.00 2016-01-05 02:04:06.411 005 11830.07 188.40 52511.29 88888.00 2016-01-05 02:04:06.911 005 11830.06 188.41 52511.30 88888.00 2016-01-05 02:04:07.411 005 11830.07 188.40 52511.30 88888.00 2016-01-05 02:04:07.911 005 11830.08 188.40 52511.33 88888.00 2016-01-05 02:04:08.411 005 11830.07 188.41 52511.30 88888.00 2016-01-05 02:04:08.911 005 11830.09 188.44 52511.30 88888.00 2016-01-05 02:04:09.411 005 11830.09 188.43 52511.25 88888.00 2016-01-05 02:04:09.911 005 11830.12 188.40 52511.22 88888.00 2016-01-05 02:04:10.411 005 11830.16 188.42 52511.25 88888.00 2016-01-05 02:04:10.911 005 11830.12 188.42 52511.24 88888.00 2016-01-05 02:04:11.411 005 11830.09 188.44 52511.26 88888.00 2016-01-05 02:04:11.911 005 11830.08 188.45 52511.26 88888.00 2016-01-05 02:04:12.411 005 11830.09 188.45 52511.26 88888.00 2016-01-05 02:04:12.911 005 11830.11 188.43 52511.28 88888.00 2016-01-05 02:04:13.411 005 11830.12 188.41 52511.28 88888.00 2016-01-05 02:04:13.911 005 11830.11 188.39 52511.29 88888.00 2016-01-05 02:04:14.411 005 11830.10 188.38 52511.29 88888.00 2016-01-05 02:04:14.911 005 11830.15 188.36 52511.31 88888.00 2016-01-05 02:04:15.411 005 11830.14 188.39 52511.30 88888.00 2016-01-05 02:04:15.911 005 11830.14 188.41 52511.29 88888.00 2016-01-05 02:04:16.411 005 11830.12 188.43 52511.28 88888.00 2016-01-05 02:04:16.911 005 11830.12 188.42 52511.27 88888.00 2016-01-05 02:04:17.411 005 11830.15 188.40 52511.26 88888.00 2016-01-05 02:04:17.911 005 11830.18 188.38 52511.25 88888.00 2016-01-05 02:04:18.411 005 11830.19 188.39 52511.27 88888.00 2016-01-05 02:04:18.911 005 11830.20 188.42 52511.31 88888.00 2016-01-05 02:04:19.411 005 11830.18 188.38 52511.30 88888.00 2016-01-05 02:04:19.911 005 11830.20 188.35 52511.31 88888.00 2016-01-05 02:04:20.411 005 11830.20 188.38 52511.34 88888.00 2016-01-05 02:04:20.911 005 11830.21 188.38 52511.31 88888.00 2016-01-05 02:04:21.411 005 11830.19 188.36 52511.30 88888.00 2016-01-05 02:04:21.911 005 11830.19 188.36 52511.31 88888.00 2016-01-05 02:04:22.411 005 11830.23 188.34 52511.33 88888.00 2016-01-05 02:04:22.911 005 11830.19 188.36 52511.33 88888.00 2016-01-05 02:04:23.411 005 11830.18 188.36 52511.31 88888.00 2016-01-05 02:04:23.911 005 11830.19 188.34 52511.29 88888.00 2016-01-05 02:04:24.411 005 11830.20 188.34 52511.28 88888.00 2016-01-05 02:04:24.911 005 11830.23 188.35 52511.29 88888.00 2016-01-05 02:04:25.411 005 11830.25 188.36 52511.30 88888.00 2016-01-05 02:04:25.911 005 11830.26 188.36 52511.29 88888.00 2016-01-05 02:04:26.411 005 11830.26 188.34 52511.29 88888.00 2016-01-05 02:04:26.911 005 11830.27 188.39 52511.34 88888.00 2016-01-05 02:04:27.411 005 11830.27 188.41 52511.36 88888.00 2016-01-05 02:04:27.911 005 11830.29 188.36 52511.33 88888.00 2016-01-05 02:04:28.411 005 11830.32 188.38 52511.30 88888.00 2016-01-05 02:04:28.911 005 11830.33 188.39 52511.31 88888.00 2016-01-05 02:04:29.411 005 11830.29 188.40 52511.33 88888.00 2016-01-05 02:04:29.911 005 11830.30 188.36 52511.34 88888.00 2016-01-05 02:04:30.411 005 11830.30 188.38 52511.30 88888.00 2016-01-05 02:04:30.911 005 11830.29 188.39 52511.30 88888.00 2016-01-05 02:04:31.411 005 11830.28 188.40 52511.34 88888.00 2016-01-05 02:04:31.911 005 11830.28 188.41 52511.35 88888.00 2016-01-05 02:04:32.411 005 11830.32 188.41 52511.37 88888.00 2016-01-05 02:04:32.911 005 11830.33 188.35 52511.40 88888.00 2016-01-05 02:04:33.411 005 11830.33 188.34 52511.39 88888.00 2016-01-05 02:04:33.911 005 11830.35 188.40 52511.40 88888.00 2016-01-05 02:04:34.411 005 11830.38 188.43 52511.43 88888.00 2016-01-05 02:04:34.911 005 11830.36 188.47 52511.43 88888.00 2016-01-05 02:04:35.411 005 11830.35 188.45 52511.43 88888.00 2016-01-05 02:04:35.911 005 11830.35 188.41 52511.39 88888.00 2016-01-05 02:04:36.411 005 11830.36 188.40 52511.39 88888.00 2016-01-05 02:04:36.911 005 11830.36 188.41 52511.39 88888.00 2016-01-05 02:04:37.411 005 11830.36 188.40 52511.45 88888.00 2016-01-05 02:04:37.911 005 11830.33 188.39 52511.46 88888.00 2016-01-05 02:04:38.411 005 11830.33 188.34 52511.43 88888.00 2016-01-05 02:04:38.911 005 11830.35 188.32 52511.43 88888.00 2016-01-05 02:04:39.411 005 11830.38 188.31 52511.44 88888.00 2016-01-05 02:04:39.911 005 11830.38 188.29 52511.45 88888.00 2016-01-05 02:04:40.411 005 11830.36 188.32 52511.48 88888.00 2016-01-05 02:04:40.911 005 11830.36 188.35 52511.51 88888.00 2016-01-05 02:04:41.411 005 11830.34 188.33 52511.47 88888.00 2016-01-05 02:04:41.911 005 11830.34 188.32 52511.46 88888.00 2016-01-05 02:04:42.411 005 11830.35 188.30 52511.47 88888.00 2016-01-05 02:04:42.911 005 11830.38 188.31 52511.46 88888.00 2016-01-05 02:04:43.411 005 11830.40 188.31 52511.47 88888.00 2016-01-05 02:04:43.911 005 11830.36 188.32 52511.45 88888.00 2016-01-05 02:04:44.411 005 11830.38 188.33 52511.47 88888.00 2016-01-05 02:04:44.911 005 11830.40 188.32 52511.45 88888.00 2016-01-05 02:04:45.411 005 11830.34 188.28 52511.44 88888.00 2016-01-05 02:04:45.911 005 11830.36 188.26 52511.46 88888.00 2016-01-05 02:04:46.411 005 11830.40 188.25 52511.44 88888.00 2016-01-05 02:04:46.911 005 11830.41 188.28 52511.42 88888.00 2016-01-05 02:04:47.411 005 11830.41 188.29 52511.42 88888.00 2016-01-05 02:04:47.911 005 11830.42 188.28 52511.40 88888.00 2016-01-05 02:04:48.411 005 11830.41 188.30 52511.39 88888.00 2016-01-05 02:04:48.911 005 11830.43 188.28 52511.40 88888.00 2016-01-05 02:04:49.411 005 11830.47 188.25 52511.40 88888.00 2016-01-05 02:04:49.911 005 11830.49 188.26 52511.44 88888.00 2016-01-05 02:04:50.411 005 11830.46 188.25 52511.43 88888.00 2016-01-05 02:04:50.911 005 11830.44 188.24 52511.47 88888.00 2016-01-05 02:04:51.411 005 11830.47 188.23 52511.45 88888.00 2016-01-05 02:04:51.911 005 11830.49 188.18 52511.40 88888.00 2016-01-05 02:04:52.411 005 11830.47 188.18 52511.43 88888.00 2016-01-05 02:04:52.911 005 11830.41 188.20 52511.46 88888.00 2016-01-05 02:04:53.411 005 11830.37 188.21 52511.46 88888.00 2016-01-05 02:04:53.911 005 11830.35 188.18 52511.43 88888.00 2016-01-05 02:04:54.411 005 11830.34 188.14 52511.40 88888.00 2016-01-05 02:04:54.911 005 11830.34 188.12 52511.42 88888.00 2016-01-05 02:04:55.411 005 11830.32 188.15 52511.46 88888.00 2016-01-05 02:04:55.911 005 11830.28 188.10 52511.48 88888.00 2016-01-05 02:04:56.411 005 11830.29 188.06 52511.46 88888.00 2016-01-05 02:04:56.911 005 11830.25 188.09 52511.46 88888.00 2016-01-05 02:04:57.411 005 11830.24 188.11 52511.44 88888.00 2016-01-05 02:04:57.911 005 11830.23 188.12 52511.42 88888.00 2016-01-05 02:04:58.411 005 11830.23 188.13 52511.42 88888.00 2016-01-05 02:04:58.911 005 11830.25 188.13 52511.42 88888.00 2016-01-05 02:04:59.411 005 11830.27 188.10 52511.40 88888.00 2016-01-05 02:04:59.911 005 11830.25 188.09 52511.39 88888.00 2016-01-05 02:05:00.411 005 11830.21 188.12 52511.40 88888.00 2016-01-05 02:05:00.911 005 11830.25 188.11 52511.40 88888.00 2016-01-05 02:05:01.411 005 11830.28 188.10 52511.38 88888.00 2016-01-05 02:05:01.911 005 11830.24 188.08 52511.42 88888.00 2016-01-05 02:05:02.411 005 11830.28 188.08 52511.44 88888.00 2016-01-05 02:05:02.911 005 11830.26 188.13 52511.47 88888.00 2016-01-05 02:05:03.411 005 11830.24 188.11 52511.47 88888.00 2016-01-05 02:05:03.911 005 11830.25 188.06 52511.45 88888.00 2016-01-05 02:05:04.411 005 11830.27 188.06 52511.42 88888.00 2016-01-05 02:05:04.911 005 11830.30 188.09 52511.43 88888.00 2016-01-05 02:05:05.411 005 11830.29 188.10 52511.43 88888.00 2016-01-05 02:05:05.911 005 11830.27 188.13 52511.39 88888.00 2016-01-05 02:05:06.411 005 11830.25 188.12 52511.42 88888.00 2016-01-05 02:05:06.911 005 11830.23 188.09 52511.43 88888.00 2016-01-05 02:05:07.411 005 11830.25 188.06 52511.43 88888.00 2016-01-05 02:05:07.911 005 11830.27 188.02 52511.44 88888.00 2016-01-05 02:05:08.411 005 11830.25 188.03 52511.46 88888.00 2016-01-05 02:05:08.911 005 11830.25 188.06 52511.46 88888.00 2016-01-05 02:05:09.411 005 11830.27 188.04 52511.44 88888.00 2016-01-05 02:05:09.911 005 11830.30 188.05 52511.45 88888.00 2016-01-05 02:05:10.411 005 11830.30 188.05 52511.47 88888.00 2016-01-05 02:05:10.911 005 11830.26 188.02 52511.48 88888.00 2016-01-05 02:05:11.411 005 11830.24 188.01 52511.47 88888.00 2016-01-05 02:05:11.911 005 11830.28 187.99 52511.46 88888.00 2016-01-05 02:05:12.411 005 11830.27 187.99 52511.48 88888.00 2016-01-05 02:05:12.911 005 11830.25 188.02 52511.53 88888.00 2016-01-05 02:05:13.411 005 11830.16 188.04 52511.60 88888.00 2016-01-05 02:05:13.911 005 11830.20 188.05 52511.55 88888.00 2016-01-05 02:05:14.411 005 11830.24 188.03 52511.55 88888.00 2016-01-05 02:05:14.911 005 11830.24 188.00 52511.50 88888.00 2016-01-05 02:05:15.411 005 11830.23 188.00 52511.50 88888.00 2016-01-05 02:05:15.911 005 11830.20 188.04 52511.51 88888.00 2016-01-05 02:05:16.411 005 11830.20 188.02 52511.51 88888.00 2016-01-05 02:05:16.911 005 11830.21 188.02 52511.52 88888.00 2016-01-05 02:05:17.411 005 11830.18 188.00 52511.52 88888.00 2016-01-05 02:05:17.911 005 11830.14 188.02 52511.57 88888.00 2016-01-05 02:05:18.411 005 11830.16 188.02 52511.55 88888.00 2016-01-05 02:05:18.911 005 11830.19 188.00 52511.53 88888.00 2016-01-05 02:05:19.411 005 11830.21 187.99 52511.53 88888.00 2016-01-05 02:05:19.911 005 11830.19 187.95 52511.53 88888.00 2016-01-05 02:05:20.411 005 11830.16 187.97 52511.54 88888.00 2016-01-05 02:05:20.911 005 11830.15 187.97 52511.56 88888.00 2016-01-05 02:05:21.411 005 11830.15 187.99 52511.56 88888.00 2016-01-05 02:05:21.911 005 11830.15 188.02 52511.53 88888.00 2016-01-05 02:05:22.411 005 11830.20 187.97 52511.52 88888.00 2016-01-05 02:05:22.911 005 11830.18 188.00 52511.51 88888.00 2016-01-05 02:05:23.411 005 11830.16 187.99 52511.52 88888.00 2016-01-05 02:05:23.911 005 11830.11 187.94 52511.51 88888.00 2016-01-05 02:05:24.411 005 11830.08 187.91 52511.56 88888.00 2016-01-05 02:05:24.911 005 11830.07 187.92 52511.54 88888.00 2016-01-05 02:05:25.411 005 11830.12 187.94 52511.56 88888.00 2016-01-05 02:05:25.911 005 11830.15 187.99 52511.55 88888.00 2016-01-05 02:05:26.411 005 11830.12 188.00 52511.59 88888.00 2016-01-05 02:05:26.911 005 11830.12 188.01 52511.56 88888.00 2016-01-05 02:05:27.411 005 11830.01 188.00 52511.64 88888.00 2016-01-05 02:05:27.911 005 11830.09 187.95 52511.60 88888.00 2016-01-05 02:05:28.411 005 11830.19 187.94 52511.56 88888.00 2016-01-05 02:05:28.911 005 11830.21 187.96 52511.55 88888.00 2016-01-05 02:05:29.411 005 11830.24 187.97 52511.52 88888.00 2016-01-05 02:05:29.911 005 11830.20 187.97 52511.48 88888.00 2016-01-05 02:05:30.411 005 11830.23 187.99 52511.46 88888.00 2016-01-05 02:05:30.911 005 11830.24 188.00 52511.44 88888.00 2016-01-05 02:05:31.411 005 11830.24 187.97 52511.46 88888.00 2016-01-05 02:05:31.911 005 11830.23 187.99 52511.47 88888.00 2016-01-05 02:05:32.411 005 11830.21 188.02 52511.47 88888.00 2016-01-05 02:05:32.911 005 11830.17 188.01 52511.46 88888.00 2016-01-05 02:05:33.411 005 11830.12 187.99 52511.48 88888.00 2016-01-05 02:05:33.911 005 11830.14 187.97 52511.55 88888.00 2016-01-05 02:05:34.411 005 11830.15 187.93 52511.52 88888.00 2016-01-05 02:05:34.911 005 11830.09 187.96 52511.48 88888.00 2016-01-05 02:05:35.411 005 11830.07 188.01 52511.46 88888.00 2016-01-05 02:05:35.911 005 11830.09 188.03 52511.48 88888.00 2016-01-05 02:05:36.411 005 11830.12 188.02 52511.50 88888.00 2016-01-05 02:05:36.911 005 11830.10 187.99 52511.54 88888.00 2016-01-05 02:05:37.411 005 11830.14 187.99 52511.53 88888.00 2016-01-05 02:05:37.911 005 11830.15 187.99 52511.47 88888.00 2016-01-05 02:05:38.411 005 11830.19 188.03 52511.48 88888.00 2016-01-05 02:05:38.911 005 11830.21 188.05 52511.52 88888.00 2016-01-05 02:05:39.411 005 11830.14 188.11 52511.52 88888.00 2016-01-05 02:05:39.911 005 11830.12 188.06 52511.53 88888.00 2016-01-05 02:05:40.411 005 11830.15 188.01 52511.52 88888.00 2016-01-05 02:05:40.911 005 11830.10 188.01 52511.54 88888.00 2016-01-05 02:05:41.411 005 11830.12 187.97 52511.57 88888.00 2016-01-05 02:05:41.911 005 11830.15 187.93 52511.57 88888.00 2016-01-05 02:05:42.411 005 11830.15 187.96 52511.56 88888.00 2016-01-05 02:05:42.911 005 11830.16 187.96 52511.57 88888.00 2016-01-05 02:05:43.411 005 11830.18 187.97 52511.59 88888.00 2016-01-05 02:05:43.911 005 11830.20 187.97 52511.59 88888.00 2016-01-05 02:05:44.411 005 11830.20 187.97 52511.62 88888.00 2016-01-05 02:05:44.911 005 11830.18 187.92 52511.61 88888.00 2016-01-05 02:05:45.411 005 11830.17 187.89 52511.60 88888.00 2016-01-05 02:05:45.911 005 11830.14 187.90 52511.60 88888.00 2016-01-05 02:05:46.411 005 11830.16 187.91 52511.61 88888.00 2016-01-05 02:05:46.911 005 11830.15 187.90 52511.57 88888.00 2016-01-05 02:05:47.411 005 11830.17 187.87 52511.56 88888.00 2016-01-05 02:05:47.911 005 11830.12 187.91 52511.56 88888.00 2016-01-05 02:05:48.411 005 11830.10 187.91 52511.55 88888.00 2016-01-05 02:05:48.911 005 11830.09 187.92 52511.53 88888.00 2016-01-05 02:05:49.411 005 11830.11 187.93 52511.52 88888.00 2016-01-05 02:05:49.911 005 11830.08 187.92 52511.55 88888.00 2016-01-05 02:05:50.411 005 11830.07 187.92 52511.57 88888.00 2016-01-05 02:05:50.911 005 11830.11 187.93 52511.56 88888.00 2016-01-05 02:05:51.411 005 11830.12 187.92 52511.54 88888.00 2016-01-05 02:05:51.911 005 11830.10 187.92 52511.52 88888.00 2016-01-05 02:05:52.411 005 11830.07 187.93 52511.51 88888.00 2016-01-05 02:05:52.911 005 11830.11 187.97 52511.52 88888.00 2016-01-05 02:05:53.411 005 11830.14 187.95 52511.53 88888.00 2016-01-05 02:05:53.911 005 11830.15 187.91 52511.54 88888.00 2016-01-05 02:05:54.411 005 11830.12 187.87 52511.54 88888.00 2016-01-05 02:05:54.911 005 11830.11 187.90 52511.54 88888.00 2016-01-05 02:05:55.411 005 11830.09 187.92 52511.56 88888.00 2016-01-05 02:05:55.911 005 11830.08 187.87 52511.52 88888.00 2016-01-05 02:05:56.411 005 11830.05 187.84 52511.50 88888.00 2016-01-05 02:05:56.911 005 11830.05 187.84 52511.51 88888.00 2016-01-05 02:05:57.411 005 11830.00 187.85 52511.47 88888.00 2016-01-05 02:05:57.911 005 11830.00 187.87 52511.45 88888.00 2016-01-05 02:05:58.411 005 11830.02 187.91 52511.47 88888.00 2016-01-05 02:05:58.911 005 11830.00 187.95 52511.48 88888.00 2016-01-05 02:05:59.411 005 11830.03 187.99 52511.47 88888.00 2016-01-05 02:05:59.911 005 11830.05 187.97 52511.45 88888.00 2016-01-05 02:06:00.411 005 11830.05 188.01 52511.43 88888.00 2016-01-05 02:06:00.911 005 11830.07 188.01 52511.45 88888.00 2016-01-05 02:06:01.411 005 11830.06 187.96 52511.46 88888.00 2016-01-05 02:06:01.911 005 11830.02 187.97 52511.45 88888.00 2016-01-05 02:06:02.411 005 11830.02 188.00 52511.48 88888.00 2016-01-05 02:06:02.911 005 11830.05 187.96 52511.48 88888.00 2016-01-05 02:06:03.411 005 11830.06 187.95 52511.47 88888.00 2016-01-05 02:06:03.911 005 11830.03 187.94 52511.48 88888.00 2016-01-05 02:06:04.411 005 11830.05 187.96 52511.48 88888.00 2016-01-05 02:06:04.911 005 11830.03 188.00 52511.50 88888.00 2016-01-05 02:06:05.411 005 11830.02 188.03 52511.52 88888.00 2016-01-05 02:06:05.911 005 11830.03 188.02 52511.51 88888.00 2016-01-05 02:06:06.411 005 11830.05 188.00 52511.46 88888.00 2016-01-05 02:06:06.911 005 11830.02 187.96 52511.51 88888.00 2016-01-05 02:06:07.411 005 11829.99 187.96 52511.51 88888.00 2016-01-05 02:06:07.911 005 11829.98 188.01 52511.52 88888.00 2016-01-05 02:06:08.411 005 11829.98 187.99 52511.55 88888.00 2016-01-05 02:06:08.911 005 11829.94 187.93 52511.55 88888.00 2016-01-05 02:06:09.411 005 11830.00 187.90 52511.47 88888.00 2016-01-05 02:06:09.911 005 11830.01 187.90 52511.46 88888.00 2016-01-05 02:06:10.412 005 11830.05 187.93 52511.46 88888.00 2016-01-05 02:06:10.912 005 11830.02 187.93 52511.46 88888.00 2016-01-05 02:06:11.412 005 11830.03 187.92 52511.47 88888.00 2016-01-05 02:06:11.912 005 11830.02 187.89 52511.46 88888.00 2016-01-05 02:06:12.412 005 11830.01 187.90 52511.45 88888.00 2016-01-05 02:06:12.912 005 11830.01 187.92 52511.48 88888.00 2016-01-05 02:06:13.412 005 11830.01 187.91 52511.46 88888.00 2016-01-05 02:06:13.912 005 11830.03 187.91 52511.45 88888.00 2016-01-05 02:06:14.412 005 11830.07 187.92 52511.50 88888.00 2016-01-05 02:06:14.912 005 11830.06 187.91 52511.45 88888.00 2016-01-05 02:06:15.412 005 11830.02 187.93 52511.43 88888.00 2016-01-05 02:06:15.912 005 11830.03 187.91 52511.44 88888.00 2016-01-05 02:06:16.412 005 11830.02 187.90 52511.42 88888.00 2016-01-05 02:06:16.912 005 11830.02 187.91 52511.42 88888.00 2016-01-05 02:06:17.412 005 11830.03 187.93 52511.43 88888.00 2016-01-05 02:06:17.912 005 11830.05 187.97 52511.39 88888.00 2016-01-05 02:06:18.412 005 11830.06 187.95 52511.42 88888.00 2016-01-05 02:06:18.912 005 11830.05 187.90 52511.43 88888.00 2016-01-05 02:06:19.412 005 11830.01 187.93 52511.40 88888.00 2016-01-05 02:06:19.912 005 11830.02 187.89 52511.40 88888.00 2016-01-05 02:06:20.412 005 11830.05 187.94 52511.42 88888.00 2016-01-05 02:06:20.912 005 11830.05 187.92 52511.45 88888.00 2016-01-05 02:06:21.412 005 11830.05 187.94 52511.45 88888.00 2016-01-05 02:06:21.912 005 11830.02 187.96 52511.47 88888.00 2016-01-05 02:06:22.412 005 11830.05 187.95 52511.46 88888.00 2016-01-05 02:06:22.912 005 11830.05 187.95 52511.40 88888.00 2016-01-05 02:06:23.412 005 11830.02 187.93 52511.36 88888.00 2016-01-05 02:06:23.912 005 11830.05 187.91 52511.36 88888.00 2016-01-05 02:06:24.412 005 11830.03 187.93 52511.39 88888.00 2016-01-05 02:06:24.912 005 11830.02 187.95 52511.44 88888.00 2016-01-05 02:06:25.412 005 11830.06 187.93 52511.40 88888.00 2016-01-05 02:06:25.912 005 11830.09 187.89 52511.40 88888.00 2016-01-05 02:06:26.412 005 11830.11 187.89 52511.44 88888.00 2016-01-05 02:06:26.912 005 11830.09 187.92 52511.44 88888.00 2016-01-05 02:06:27.412 005 11830.05 187.94 52511.40 88888.00 2016-01-05 02:06:27.912 005 11830.01 187.93 52511.43 88888.00 2016-01-05 02:06:28.412 005 11830.00 187.92 52511.47 88888.00 2016-01-05 02:06:28.912 005 11830.02 187.95 52511.47 88888.00 2016-01-05 02:06:29.412 005 11830.00 188.01 52511.48 88888.00 2016-01-05 02:06:29.912 005 11829.98 188.02 52511.54 88888.00 2016-01-05 02:06:30.412 005 11830.00 188.03 52511.54 88888.00 2016-01-05 02:06:30.912 005 11829.98 188.03 52511.51 88888.00 2016-01-05 02:06:31.412 005 11829.98 188.02 52511.47 88888.00 2016-01-05 02:06:31.912 005 11829.95 188.05 52511.48 88888.00 2016-01-05 02:06:32.412 005 11829.92 188.05 52511.50 88888.00 2016-01-05 02:06:32.912 005 11829.89 188.04 52511.48 88888.00 2016-01-05 02:06:33.412 005 11829.88 188.01 52511.53 88888.00 2016-01-05 02:06:33.912 005 11829.90 188.02 52511.54 88888.00 2016-01-05 02:06:34.412 005 11829.83 188.01 52511.54 88888.00 2016-01-05 02:06:34.912 005 11829.81 188.01 52511.53 88888.00 2016-01-05 02:06:35.412 005 11829.82 188.00 52511.52 88888.00 2016-01-05 02:06:35.912 005 11829.88 187.99 52511.50 88888.00 2016-01-05 02:06:36.412 005 11829.91 187.99 52511.48 88888.00 2016-01-05 02:06:36.912 005 11829.92 188.04 52511.47 88888.00 2016-01-05 02:06:37.412 005 11829.92 188.09 52511.47 88888.00 2016-01-05 02:06:37.912 005 11829.92 188.04 52511.46 88888.00 2016-01-05 02:06:38.412 005 11829.90 188.02 52511.47 88888.00 2016-01-05 02:06:38.912 005 11829.92 188.00 52511.45 88888.00 2016-01-05 02:06:39.412 005 11829.94 187.97 52511.44 88888.00 2016-01-05 02:06:39.912 005 11829.98 187.97 52511.42 88888.00 2016-01-05 02:06:40.412 005 11829.94 188.02 52511.43 88888.00 2016-01-05 02:06:40.912 005 11829.92 188.04 52511.44 88888.00 2016-01-05 02:06:41.412 005 11829.89 188.05 52511.46 88888.00 2016-01-05 02:06:41.912 005 11829.89 188.03 52511.44 88888.00 2016-01-05 02:06:42.412 005 11829.95 188.03 52511.44 88888.00 2016-01-05 02:06:42.912 005 11829.93 188.03 52511.45 88888.00 2016-01-05 02:06:43.412 005 11829.92 188.03 52511.47 88888.00 2016-01-05 02:06:43.912 005 11829.94 188.00 52511.47 88888.00 2016-01-05 02:06:44.412 005 11829.93 187.95 52511.50 88888.00 2016-01-05 02:06:44.912 005 11829.90 187.89 52511.50 88888.00 2016-01-05 02:06:45.412 005 11829.92 187.87 52511.47 88888.00 2016-01-05 02:06:45.912 005 11829.91 187.85 52511.46 88888.00 2016-01-05 02:06:46.412 005 11829.91 187.84 52511.46 88888.00 2016-01-05 02:06:46.912 005 11829.89 187.85 52511.44 88888.00 2016-01-05 02:06:47.412 005 11829.90 187.90 52511.50 88888.00 2016-01-05 02:06:47.912 005 11829.85 187.95 52511.50 88888.00 2016-01-05 02:06:48.412 005 11829.86 187.97 52511.47 88888.00 2016-01-05 02:06:48.912 005 11829.86 187.97 52511.48 88888.00 2016-01-05 02:06:49.412 005 11829.84 188.00 52511.47 88888.00 2016-01-05 02:06:49.912 005 11829.83 188.01 52511.46 88888.00 2016-01-05 02:06:50.412 005 11829.83 188.00 52511.46 88888.00 2016-01-05 02:06:50.912 005 11829.88 187.99 52511.45 88888.00 2016-01-05 02:06:51.412 005 11829.85 187.95 52511.47 88888.00 2016-01-05 02:06:51.912 005 11829.86 187.97 52511.51 88888.00 2016-01-05 02:06:52.412 005 11829.82 188.01 52511.48 88888.00 2016-01-05 02:06:52.912 005 11829.80 188.02 52511.46 88888.00 2016-01-05 02:06:53.412 005 11829.82 188.03 52511.44 88888.00 2016-01-05 02:06:53.912 005 11829.80 187.96 52511.44 88888.00 2016-01-05 02:06:54.412 005 11829.79 187.96 52511.44 88888.00 2016-01-05 02:06:54.912 005 11829.80 187.99 52511.40 88888.00 2016-01-05 02:06:55.412 005 11829.83 188.01 52511.43 88888.00 2016-01-05 02:06:55.912 005 11829.86 188.02 52511.45 88888.00 2016-01-05 02:06:56.412 005 11829.83 188.00 52511.45 88888.00 2016-01-05 02:06:56.912 005 11829.84 187.97 52511.47 88888.00 2016-01-05 02:06:57.412 005 11829.85 188.00 52511.46 88888.00 2016-01-05 02:06:57.912 005 11829.85 188.02 52511.47 88888.00 2016-01-05 02:06:58.412 005 11829.85 188.02 52511.47 88888.00 2016-01-05 02:06:58.912 005 11829.83 188.04 52511.45 88888.00 2016-01-05 02:06:59.412 005 11829.82 188.04 52511.45 88888.00 2016-01-05 02:06:59.912 005 11829.83 188.06 52511.50 88888.00 2016-01-05 02:07:00.412 005 11829.84 188.09 52511.51 88888.00 2016-01-05 02:07:00.912 005 11829.83 188.06 52511.50 88888.00 2016-01-05 02:07:01.412 005 11829.86 188.09 52511.48 88888.00 2016-01-05 02:07:01.912 005 11829.85 188.13 52511.50 88888.00 2016-01-05 02:07:02.412 005 11829.85 188.11 52511.48 88888.00 2016-01-05 02:07:02.912 005 11829.88 188.11 52511.47 88888.00 2016-01-05 02:07:03.412 005 11829.85 188.09 52511.43 88888.00 2016-01-05 02:07:03.912 005 11829.85 188.12 52511.43 88888.00 2016-01-05 02:07:04.412 005 11829.84 188.15 52511.40 88888.00 2016-01-05 02:07:04.912 005 11829.84 188.18 52511.40 88888.00 2016-01-05 02:07:05.412 005 11829.84 188.18 52511.42 88888.00 2016-01-05 02:07:05.912 005 11829.86 188.15 52511.43 88888.00 2016-01-05 02:07:06.412 005 11829.92 188.12 52511.44 88888.00 2016-01-05 02:07:06.912 005 11829.89 188.06 52511.40 88888.00 2016-01-05 02:07:07.412 005 11829.86 188.04 52511.40 88888.00 2016-01-05 02:07:07.912 005 11829.85 188.04 52511.40 88888.00 2016-01-05 02:07:08.412 005 11829.85 188.10 52511.42 88888.00 2016-01-05 02:07:08.912 005 11829.90 188.12 52511.37 88888.00 2016-01-05 02:07:09.412 005 11829.91 188.11 52511.31 88888.00 2016-01-05 02:07:09.912 005 11829.88 188.11 52511.35 88888.00 2016-01-05 02:07:10.412 005 11829.85 188.10 52511.39 88888.00 2016-01-05 02:07:10.912 005 11829.85 188.08 52511.47 88888.00 2016-01-05 02:07:11.412 005 11829.85 188.08 52511.48 88888.00 2016-01-05 02:07:11.912 005 11829.84 188.10 52511.44 88888.00 2016-01-05 02:07:12.412 005 11829.82 188.12 52511.45 88888.00 2016-01-05 02:07:12.912 005 11829.81 188.12 52511.45 88888.00 2016-01-05 02:07:13.412 005 11829.81 188.11 52511.46 88888.00 2016-01-05 02:07:13.912 005 11829.83 188.14 52511.48 88888.00 2016-01-05 02:07:14.412 005 11829.83 188.13 52511.50 88888.00 2016-01-05 02:07:14.912 005 11829.83 188.13 52511.45 88888.00 2016-01-05 02:07:15.412 005 11829.81 188.16 52511.45 88888.00 2016-01-05 02:07:15.912 005 11829.81 188.20 52511.45 88888.00 2016-01-05 02:07:16.412 005 11829.80 188.21 52511.47 88888.00 2016-01-05 02:07:16.912 005 11829.79 188.16 52511.45 88888.00 2016-01-05 02:07:17.412 005 11829.75 188.14 52511.43 88888.00 2016-01-05 02:07:17.912 005 11829.71 188.14 52511.47 88888.00 2016-01-05 02:07:18.412 005 11829.71 188.16 52511.51 88888.00 2016-01-05 02:07:18.912 005 11829.73 188.15 52511.50 88888.00 2016-01-05 02:07:19.412 005 11829.74 188.15 52511.48 88888.00 2016-01-05 02:07:19.912 005 11829.74 188.15 52511.47 88888.00 2016-01-05 02:07:20.412 005 11829.68 188.18 52511.47 88888.00 2016-01-05 02:07:20.912 005 11829.70 188.13 52511.47 88888.00 2016-01-05 02:07:21.412 005 11829.71 188.11 52511.50 88888.00 2016-01-05 02:07:21.912 005 11829.72 188.11 52511.52 88888.00 2016-01-05 02:07:22.412 005 11829.70 188.11 52511.56 88888.00 2016-01-05 02:07:22.912 005 11829.68 188.09 52511.53 88888.00 2016-01-05 02:07:23.412 005 11829.72 188.12 52511.53 88888.00 2016-01-05 02:07:23.912 005 11829.67 188.16 52511.51 88888.00 2016-01-05 02:07:24.412 005 11829.65 188.19 52511.48 88888.00 2016-01-05 02:07:24.912 005 11829.65 188.15 52511.47 88888.00 2016-01-05 02:07:25.412 005 11829.68 188.16 52511.50 88888.00 2016-01-05 02:07:25.912 005 11829.72 188.19 52511.50 88888.00 2016-01-05 02:07:26.412 005 11829.72 188.21 52511.50 88888.00 2016-01-05 02:07:26.912 005 11829.74 188.20 52511.46 88888.00 2016-01-05 02:07:27.412 005 11829.73 188.22 52511.48 88888.00 2016-01-05 02:07:27.912 005 11829.70 188.24 52511.52 88888.00 2016-01-05 02:07:28.412 005 11829.73 188.23 52511.52 88888.00 2016-01-05 02:07:28.912 005 11829.72 188.21 52511.54 88888.00 2016-01-05 02:07:29.412 005 11829.73 188.16 52511.54 88888.00 2016-01-05 02:07:29.912 005 11829.68 188.15 52511.54 88888.00 2016-01-05 02:07:30.412 005 11829.66 188.20 52511.54 88888.00 2016-01-05 02:07:30.912 005 11829.71 188.22 52511.56 88888.00 2016-01-05 02:07:31.412 005 11829.72 188.20 52511.57 88888.00 2016-01-05 02:07:31.912 005 11829.67 188.22 52511.54 88888.00 2016-01-05 02:07:32.412 005 11829.64 188.22 52511.53 88888.00 2016-01-05 02:07:32.912 005 11829.66 188.22 52511.53 88888.00 2016-01-05 02:07:33.412 005 11829.65 188.24 52511.57 88888.00 2016-01-05 02:07:33.912 005 11829.64 188.26 52511.57 88888.00 2016-01-05 02:07:34.412 005 11829.65 188.26 52511.52 88888.00 2016-01-05 02:07:34.912 005 11829.67 188.23 52511.53 88888.00 2016-01-05 02:07:35.412 005 11829.68 188.24 52511.57 88888.00 2016-01-05 02:07:35.912 005 11829.68 188.24 52511.56 88888.00 2016-01-05 02:07:36.412 005 11829.66 188.22 52511.50 88888.00 2016-01-05 02:07:36.912 005 11829.64 188.22 52511.48 88888.00 2016-01-05 02:07:37.412 005 11829.62 188.23 52511.48 88888.00 2016-01-05 02:07:37.912 005 11829.63 188.22 52511.52 88888.00 2016-01-05 02:07:38.412 005 11829.64 188.21 52511.50 88888.00 2016-01-05 02:07:38.912 005 11829.63 188.22 52511.47 88888.00 2016-01-05 02:07:39.412 005 11829.64 188.23 52511.47 88888.00 2016-01-05 02:07:39.912 005 11829.63 188.22 52511.53 88888.00 2016-01-05 02:07:40.412 005 11829.63 188.19 52511.54 88888.00 2016-01-05 02:07:40.912 005 11829.59 188.16 52511.55 88888.00 2016-01-05 02:07:41.412 005 11829.65 188.19 52511.56 88888.00 2016-01-05 02:07:41.912 005 11829.64 188.22 52511.55 88888.00 2016-01-05 02:07:42.412 005 11829.62 188.24 52511.54 88888.00 2016-01-05 02:07:42.912 005 11829.55 188.22 52511.54 88888.00 2016-01-05 02:07:43.412 005 11829.53 188.24 52511.50 88888.00 2016-01-05 02:07:43.912 005 11829.53 188.20 52511.55 88888.00 2016-01-05 02:07:44.412 005 11829.54 188.21 52511.57 88888.00 2016-01-05 02:07:44.912 005 11829.56 188.24 52511.56 88888.00 2016-01-05 02:07:45.412 005 11829.53 188.24 52511.55 88888.00 2016-01-05 02:07:45.912 005 11829.47 188.24 52511.56 88888.00 2016-01-05 02:07:46.412 005 11829.48 188.25 52511.54 88888.00 2016-01-05 02:07:46.912 005 11829.48 188.25 52511.57 88888.00 2016-01-05 02:07:47.412 005 11829.48 188.30 52511.59 88888.00 2016-01-05 02:07:47.912 005 11829.55 188.32 52511.55 88888.00 2016-01-05 02:07:48.412 005 11829.57 188.33 52511.56 88888.00 2016-01-05 02:07:48.912 005 11829.50 188.26 52511.56 88888.00 2016-01-05 02:07:49.412 005 11829.51 188.23 52511.57 88888.00 2016-01-05 02:07:49.912 005 11829.50 188.21 52511.57 88888.00 2016-01-05 02:07:50.412 005 11829.47 188.24 52511.52 88888.00 2016-01-05 02:07:50.912 005 11829.48 188.23 52511.54 88888.00 2016-01-05 02:07:51.412 005 11829.48 188.23 52511.53 88888.00 2016-01-05 02:07:51.912 005 11829.51 188.22 52511.52 88888.00 2016-01-05 02:07:52.412 005 11829.53 188.23 52511.53 88888.00 2016-01-05 02:07:52.912 005 11829.55 188.21 52511.56 88888.00 2016-01-05 02:07:53.412 005 11829.57 188.20 52511.56 88888.00 2016-01-05 02:07:53.912 005 11829.59 188.19 52511.56 88888.00 2016-01-05 02:07:54.412 005 11829.63 188.22 52511.55 88888.00 2016-01-05 02:07:54.912 005 11829.64 188.26 52511.54 88888.00 2016-01-05 02:07:55.412 005 11829.64 188.30 52511.56 88888.00 2016-01-05 02:07:55.912 005 11829.60 188.30 52511.59 88888.00 2016-01-05 02:07:56.412 005 11829.59 188.25 52511.56 88888.00 2016-01-05 02:07:56.912 005 11829.54 188.24 52511.56 88888.00 2016-01-05 02:07:57.412 005 11829.54 188.29 52511.56 88888.00 2016-01-05 02:07:57.912 005 11829.57 188.25 52511.56 88888.00 2016-01-05 02:07:58.412 005 11829.58 188.23 52511.59 88888.00 2016-01-05 02:07:58.912 005 11829.58 188.26 52511.60 88888.00 2016-01-05 02:07:59.412 005 11829.55 188.30 52511.61 88888.00 2016-01-05 02:07:59.912 005 11829.55 188.30 52511.61 88888.00 2016-01-05 02:08:00.412 005 11829.50 188.26 52511.60 88888.00 2016-01-05 02:08:00.912 005 11829.50 188.25 52511.60 88888.00 2016-01-05 02:08:01.412 005 11829.51 188.25 52511.60 88888.00 2016-01-05 02:08:01.912 005 11829.56 188.24 52511.55 88888.00 2016-01-05 02:08:02.412 005 11829.57 188.23 52511.56 88888.00 2016-01-05 02:08:02.912 005 11829.55 188.21 52511.61 88888.00 2016-01-05 02:08:03.412 005 11829.53 188.18 52511.63 88888.00 2016-01-05 02:08:03.912 005 11829.49 188.18 52511.59 88888.00 2016-01-05 02:08:04.412 005 11829.49 188.22 52511.56 88888.00 2016-01-05 02:08:04.912 005 11829.50 188.24 52511.59 88888.00 2016-01-05 02:08:05.412 005 11829.51 188.25 52511.57 88888.00 2016-01-05 02:08:05.912 005 11829.48 188.24 52511.59 88888.00 2016-01-05 02:08:06.412 005 11829.46 188.23 52511.57 88888.00 2016-01-05 02:08:06.912 005 11829.46 188.23 52511.59 88888.00 2016-01-05 02:08:07.412 005 11829.48 188.24 52511.59 88888.00 2016-01-05 02:08:07.912 005 11829.50 188.26 52511.59 88888.00 2016-01-05 02:08:08.412 005 11829.48 188.29 52511.60 88888.00 2016-01-05 02:08:08.912 005 11829.46 188.25 52511.65 88888.00 2016-01-05 02:08:09.412 005 11829.49 188.23 52511.66 88888.00 2016-01-05 02:08:09.912 005 11829.44 188.23 52511.64 88888.00 2016-01-05 02:08:10.412 005 11829.40 188.26 52511.61 88888.00 2016-01-05 02:08:10.912 005 11829.44 188.29 52511.60 88888.00 2016-01-05 02:08:11.412 005 11829.42 188.30 52511.60 88888.00 2016-01-05 02:08:11.912 005 11829.40 188.31 52511.55 88888.00 2016-01-05 02:08:12.412 005 11829.38 188.31 52511.56 88888.00 2016-01-05 02:08:12.912 005 11829.40 188.31 52511.60 88888.00 2016-01-05 02:08:13.412 005 11829.38 188.29 52511.65 88888.00 2016-01-05 02:08:13.912 005 11829.32 188.25 52511.61 88888.00 2016-01-05 02:08:14.412 005 11829.32 188.28 52511.55 88888.00 2016-01-05 02:08:14.912 005 11829.33 188.31 52511.56 88888.00 2016-01-05 02:08:15.412 005 11829.33 188.31 52511.55 88888.00 2016-01-05 02:08:15.912 005 11829.36 188.32 52511.55 88888.00 2016-01-05 02:08:16.412 005 11829.36 188.31 52511.57 88888.00 2016-01-05 02:08:16.912 005 11829.31 188.30 52511.60 88888.00 2016-01-05 02:08:17.412 005 11829.30 188.25 52511.60 88888.00 2016-01-05 02:08:17.912 005 11829.30 188.26 52511.61 88888.00 2016-01-05 02:08:18.412 005 11829.32 188.28 52511.61 88888.00 2016-01-05 02:08:18.912 005 11829.35 188.28 52511.59 88888.00 2016-01-05 02:08:19.412 005 11829.36 188.30 52511.56 88888.00 2016-01-05 02:08:19.912 005 11829.35 188.30 52511.57 88888.00 2016-01-05 02:08:20.412 005 11829.33 188.26 52511.59 88888.00 2016-01-05 02:08:20.912 005 11829.33 188.23 52511.61 88888.00 2016-01-05 02:08:21.412 005 11829.32 188.23 52511.62 88888.00 2016-01-05 02:08:21.912 005 11829.31 188.25 52511.61 88888.00 2016-01-05 02:08:22.412 005 11829.32 188.25 52511.60 88888.00 2016-01-05 02:08:22.912 005 11829.33 188.31 52511.55 88888.00 2016-01-05 02:08:23.412 005 11829.35 188.32 52511.56 88888.00 2016-01-05 02:08:23.912 005 11829.35 188.31 52511.57 88888.00 2016-01-05 02:08:24.412 005 11829.37 188.30 52511.55 88888.00 2016-01-05 02:08:24.912 005 11829.39 188.31 52511.52 88888.00 2016-01-05 02:08:25.412 005 11829.38 188.29 52511.48 88888.00 2016-01-05 02:08:25.912 005 11829.38 188.29 52511.50 88888.00 2016-01-05 02:08:26.412 005 11829.42 188.32 52511.48 88888.00 2016-01-05 02:08:26.912 005 11829.39 188.31 52511.52 88888.00 2016-01-05 02:08:27.412 005 11829.39 188.32 52511.51 88888.00 2016-01-05 02:08:27.912 005 11829.41 188.30 52511.52 88888.00 2016-01-05 02:08:28.412 005 11829.38 188.29 52511.54 88888.00 2016-01-05 02:08:28.912 005 11829.37 188.25 52511.53 88888.00 2016-01-05 02:08:29.412 005 11829.35 188.23 52511.47 88888.00 2016-01-05 02:08:29.912 005 11829.35 188.25 52511.46 88888.00 2016-01-05 02:08:30.412 005 11829.37 188.31 52511.50 88888.00 2016-01-05 02:08:30.912 005 11829.40 188.33 52511.52 88888.00 2016-01-05 02:08:31.412 005 11829.39 188.30 52511.50 88888.00 2016-01-05 02:08:31.912 005 11829.35 188.29 52511.47 88888.00 2016-01-05 02:08:32.412 005 11829.32 188.28 52511.52 88888.00 2016-01-05 02:08:32.912 005 11829.32 188.29 52511.54 88888.00 2016-01-05 02:08:33.412 005 11829.32 188.33 52511.52 88888.00 2016-01-05 02:08:33.912 005 11829.32 188.33 52511.51 88888.00 2016-01-05 02:08:34.412 005 11829.38 188.29 52511.46 88888.00 2016-01-05 02:08:34.912 005 11829.40 188.29 52511.44 88888.00 2016-01-05 02:08:35.412 005 11829.38 188.33 52511.45 88888.00 2016-01-05 02:08:35.912 005 11829.38 188.34 52511.47 88888.00 2016-01-05 02:08:36.412 005 11829.35 188.30 52511.47 88888.00 2016-01-05 02:08:36.912 005 11829.31 188.29 52511.47 88888.00 2016-01-05 02:08:37.412 005 11829.35 188.33 52511.48 88888.00 2016-01-05 02:08:37.912 005 11829.33 188.32 52511.50 88888.00 2016-01-05 02:08:38.412 005 11829.28 188.34 52511.50 88888.00 2016-01-05 02:08:38.912 005 11829.29 188.38 52511.44 88888.00 2016-01-05 02:08:39.412 005 11829.31 188.36 52511.44 88888.00 2016-01-05 02:08:39.912 005 11829.28 188.32 52511.47 88888.00 2016-01-05 02:08:40.412 005 11829.28 188.29 52511.46 88888.00 2016-01-05 02:08:40.912 005 11829.26 188.28 52511.45 88888.00 2016-01-05 02:08:41.412 005 11829.28 188.29 52511.45 88888.00 2016-01-05 02:08:41.912 005 11829.27 188.28 52511.42 88888.00 2016-01-05 02:08:42.412 005 11829.30 188.30 52511.42 88888.00 2016-01-05 02:08:42.912 005 11829.32 188.31 52511.42 88888.00 2016-01-05 02:08:43.412 005 11829.31 188.33 52511.50 88888.00 2016-01-05 02:08:43.912 005 11829.30 188.35 52511.55 88888.00 2016-01-05 02:08:44.412 005 11829.30 188.36 52511.55 88888.00 2016-01-05 02:08:44.912 005 11829.29 188.33 52511.55 88888.00 2016-01-05 02:08:45.412 005 11829.31 188.28 52511.52 88888.00 2016-01-05 02:08:45.912 005 11829.35 188.23 52511.45 88888.00 2016-01-05 02:08:46.412 005 11829.35 188.24 52511.46 88888.00 2016-01-05 02:08:46.912 005 11829.38 188.28 52511.43 88888.00 2016-01-05 02:08:47.412 005 11829.38 188.28 52511.47 88888.00 2016-01-05 02:08:47.912 005 11829.36 188.25 52511.46 88888.00 2016-01-05 02:08:48.412 005 11829.35 188.28 52511.42 88888.00 2016-01-05 02:08:48.912 005 11829.35 188.32 52511.42 88888.00 2016-01-05 02:08:49.412 005 11829.33 188.33 52511.46 88888.00 2016-01-05 02:08:49.912 005 11829.35 188.32 52511.43 88888.00 2016-01-05 02:08:50.413 005 11829.35 188.32 52511.45 88888.00 2016-01-05 02:08:50.913 005 11829.36 188.34 52511.45 88888.00 2016-01-05 02:08:51.413 005 11829.36 188.31 52511.40 88888.00 2016-01-05 02:08:51.913 005 11829.37 188.33 52511.39 88888.00 2016-01-05 02:08:52.413 005 11829.36 188.33 52511.40 88888.00 2016-01-05 02:08:52.913 005 11829.37 188.34 52511.43 88888.00 2016-01-05 02:08:53.413 005 11829.39 188.35 52511.43 88888.00 2016-01-05 02:08:53.913 005 11829.39 188.35 52511.39 88888.00 2016-01-05 02:08:54.413 005 11829.40 188.35 52511.38 88888.00 2016-01-05 02:08:54.913 005 11829.38 188.34 52511.38 88888.00 2016-01-05 02:08:55.413 005 11829.36 188.38 52511.38 88888.00 2016-01-05 02:08:55.913 005 11829.40 188.40 52511.38 88888.00 2016-01-05 02:08:56.413 005 11829.40 188.39 52511.42 88888.00 2016-01-05 02:08:56.913 005 11829.42 188.38 52511.46 88888.00 2016-01-05 02:08:57.413 005 11829.44 188.36 52511.39 88888.00 2016-01-05 02:08:57.913 005 11829.39 188.39 52511.39 88888.00 2016-01-05 02:08:58.413 005 11829.32 188.39 52511.42 88888.00 2016-01-05 02:08:58.913 005 11829.33 188.38 52511.44 88888.00 2016-01-05 02:08:59.413 005 11829.35 188.35 52511.45 88888.00 2016-01-05 02:08:59.913 005 11829.33 188.35 52511.43 88888.00 2016-01-05 02:09:00.413 005 11829.36 188.34 52511.40 88888.00 2016-01-05 02:09:00.913 005 11829.36 188.32 52511.35 88888.00 2016-01-05 02:09:01.413 005 11829.33 188.30 52511.34 88888.00 2016-01-05 02:09:01.913 005 11829.31 188.36 52511.36 88888.00 2016-01-05 02:09:02.413 005 11829.33 188.38 52511.37 88888.00 2016-01-05 02:09:02.913 005 11829.30 188.39 52511.38 88888.00 2016-01-05 02:09:03.413 005 11829.31 188.38 52511.42 88888.00 2016-01-05 02:09:03.913 005 11829.32 188.33 52511.39 88888.00 2016-01-05 02:09:04.413 005 11829.36 188.31 52511.42 88888.00 2016-01-05 02:09:04.913 005 11829.35 188.28 52511.45 88888.00 2016-01-05 02:09:05.413 005 11829.31 188.30 52511.43 88888.00 2016-01-05 02:09:05.913 005 11829.35 188.33 52511.42 88888.00 2016-01-05 02:09:06.413 005 11829.38 188.33 52511.39 88888.00 2016-01-05 02:09:06.913 005 11829.36 188.31 52511.40 88888.00 2016-01-05 02:09:07.413 005 11829.37 188.30 52511.43 88888.00 2016-01-05 02:09:07.913 005 11829.35 188.28 52511.38 88888.00 2016-01-05 02:09:08.413 005 11829.36 188.30 52511.34 88888.00 2016-01-05 02:09:08.913 005 11829.39 188.26 52511.34 88888.00 2016-01-05 02:09:09.413 005 11829.39 188.28 52511.37 88888.00 2016-01-05 02:09:09.913 005 11829.39 188.29 52511.37 88888.00 2016-01-05 02:09:10.413 005 11829.40 188.28 52511.38 88888.00 2016-01-05 02:09:10.913 005 11829.44 188.29 52511.40 88888.00 2016-01-05 02:09:11.413 005 11829.46 188.30 52511.39 88888.00 2016-01-05 02:09:11.913 005 11829.46 188.30 52511.37 88888.00 2016-01-05 02:09:12.413 005 11829.46 188.29 52511.40 88888.00 2016-01-05 02:09:12.913 005 11829.41 188.28 52511.40 88888.00 2016-01-05 02:09:13.413 005 11829.40 188.28 52511.40 88888.00 2016-01-05 02:09:13.913 005 11829.40 188.30 52511.39 88888.00 2016-01-05 02:09:14.413 005 11829.40 188.32 52511.39 88888.00 2016-01-05 02:09:14.913 005 11829.37 188.28 52511.40 88888.00 2016-01-05 02:09:15.413 005 11829.37 188.23 52511.39 88888.00 2016-01-05 02:09:15.913 005 11829.38 188.24 52511.42 88888.00 2016-01-05 02:09:16.413 005 11829.40 188.24 52511.44 88888.00 2016-01-05 02:09:16.913 005 11829.39 188.26 52511.48 88888.00 2016-01-05 02:09:17.413 005 11829.39 188.29 52511.48 88888.00 2016-01-05 02:09:17.913 005 11829.40 188.26 52511.48 88888.00 2016-01-05 02:09:18.413 005 11829.38 188.26 52511.45 88888.00 2016-01-05 02:09:18.913 005 11829.38 188.29 52511.45 88888.00 2016-01-05 02:09:19.413 005 11829.37 188.25 52511.48 88888.00 2016-01-05 02:09:19.913 005 11829.37 188.28 52511.52 88888.00 2016-01-05 02:09:20.413 005 11829.35 188.28 52511.51 88888.00 2016-01-05 02:09:20.913 005 11829.33 188.25 52511.50 88888.00 2016-01-05 02:09:21.413 005 11829.33 188.24 52511.47 88888.00 2016-01-05 02:09:21.913 005 11829.35 188.23 52511.43 88888.00 2016-01-05 02:09:22.413 005 11829.40 188.29 52511.44 88888.00 2016-01-05 02:09:22.913 005 11829.38 188.29 52511.45 88888.00 2016-01-05 02:09:23.413 005 11829.38 188.26 52511.43 88888.00 2016-01-05 02:09:23.913 005 11829.38 188.29 52511.39 88888.00 2016-01-05 02:09:24.413 005 11829.33 188.29 52511.35 88888.00 2016-01-05 02:09:24.913 005 11829.32 188.31 52511.34 88888.00 2016-01-05 02:09:25.413 005 11829.36 188.33 52511.36 88888.00 2016-01-05 02:09:25.913 005 11829.38 188.33 52511.37 88888.00 2016-01-05 02:09:26.413 005 11829.41 188.32 52511.36 88888.00 2016-01-05 02:09:26.913 005 11829.41 188.33 52511.34 88888.00 2016-01-05 02:09:27.413 005 11829.41 188.34 52511.37 88888.00 2016-01-05 02:09:27.913 005 11829.40 188.36 52511.38 88888.00 2016-01-05 02:09:28.413 005 11829.38 188.35 52511.39 88888.00 2016-01-05 02:09:28.913 005 11829.38 188.33 52511.36 88888.00 2016-01-05 02:09:29.413 005 11829.37 188.38 52511.36 88888.00 2016-01-05 02:09:29.913 005 11829.36 188.38 52511.38 88888.00 2016-01-05 02:09:30.413 005 11829.37 188.35 52511.38 88888.00 2016-01-05 02:09:30.913 005 11829.36 188.34 52511.39 88888.00 2016-01-05 02:09:31.413 005 11829.36 188.33 52511.42 88888.00 2016-01-05 02:09:31.913 005 11829.37 188.33 52511.43 88888.00 2016-01-05 02:09:32.413 005 11829.40 188.34 52511.39 88888.00 2016-01-05 02:09:32.913 005 11829.39 188.35 52511.38 88888.00 2016-01-05 02:09:33.413 005 11829.41 188.41 52511.38 88888.00 2016-01-05 02:09:33.913 005 11829.37 188.39 52511.38 88888.00 2016-01-05 02:09:34.413 005 11829.37 188.36 52511.40 88888.00 2016-01-05 02:09:34.913 005 11829.44 188.36 52511.38 88888.00 2016-01-05 02:09:35.413 005 11829.46 188.35 52511.35 88888.00 2016-01-05 02:09:35.913 005 11829.44 188.38 52511.33 88888.00 2016-01-05 02:09:36.413 005 11829.49 188.42 52511.35 88888.00 2016-01-05 02:09:36.913 005 11829.54 188.45 52511.36 88888.00 2016-01-05 02:09:37.413 005 11829.54 188.44 52511.40 88888.00 2016-01-05 02:09:37.913 005 11829.49 188.42 52511.43 88888.00 2016-01-05 02:09:38.413 005 11829.44 188.44 52511.42 88888.00 2016-01-05 02:09:38.913 005 11829.42 188.43 52511.38 88888.00 2016-01-05 02:09:39.413 005 11829.39 188.42 52511.39 88888.00 2016-01-05 02:09:39.913 005 11829.41 188.43 52511.40 88888.00 2016-01-05 02:09:40.413 005 11829.42 188.43 52511.38 88888.00 2016-01-05 02:09:40.913 005 11829.44 188.42 52511.37 88888.00 2016-01-05 02:09:41.413 005 11829.44 188.45 52511.39 88888.00 2016-01-05 02:09:41.913 005 11829.42 188.43 52511.43 88888.00 2016-01-05 02:09:42.413 005 11829.37 188.43 52511.43 88888.00 2016-01-05 02:09:42.913 005 11829.38 188.43 52511.38 88888.00 2016-01-05 02:09:43.413 005 11829.40 188.43 52511.38 88888.00 2016-01-05 02:09:43.913 005 11829.39 188.44 52511.40 88888.00 2016-01-05 02:09:44.413 005 11829.40 188.42 52511.38 88888.00 2016-01-05 02:09:44.913 005 11829.41 188.44 52511.37 88888.00 2016-01-05 02:09:45.413 005 11829.40 188.44 52511.40 88888.00 2016-01-05 02:09:45.913 005 11829.40 188.50 52511.43 88888.00 2016-01-05 02:09:46.413 005 11829.39 188.51 52511.39 88888.00 2016-01-05 02:09:46.913 005 11829.39 188.50 52511.37 88888.00 2016-01-05 02:09:47.413 005 11829.39 188.51 52511.36 88888.00 2016-01-05 02:09:47.913 005 11829.37 188.57 52511.36 88888.00 2016-01-05 02:09:48.413 005 11829.36 188.54 52511.39 88888.00 2016-01-05 02:09:48.913 005 11829.32 188.53 52511.39 88888.00 2016-01-05 02:09:49.413 005 11829.35 188.52 52511.40 88888.00 2016-01-05 02:09:49.913 005 11829.35 188.54 52511.38 88888.00 2016-01-05 02:09:50.413 005 11829.33 188.57 52511.39 88888.00 2016-01-05 02:09:50.913 005 11829.33 188.53 52511.43 88888.00 2016-01-05 02:09:51.413 005 11829.31 188.55 52511.44 88888.00 2016-01-05 02:09:51.913 005 11829.32 188.57 52511.43 88888.00 2016-01-05 02:09:52.413 005 11829.32 188.55 52511.46 88888.00 2016-01-05 02:09:52.913 005 11829.31 188.57 52511.51 88888.00 2016-01-05 02:09:53.413 005 11829.28 188.55 52511.54 88888.00 2016-01-05 02:09:53.913 005 11829.22 188.55 52511.51 88888.00 2016-01-05 02:09:54.413 005 11829.30 188.58 52511.45 88888.00 2016-01-05 02:09:54.913 005 11829.32 188.58 52511.46 88888.00 2016-01-05 02:09:55.413 005 11829.29 188.60 52511.45 88888.00 2016-01-05 02:09:55.913 005 11829.27 188.60 52511.44 88888.00 2016-01-05 02:09:56.413 005 11829.29 188.60 52511.46 88888.00 2016-01-05 02:09:56.913 005 11829.36 188.61 52511.47 88888.00 2016-01-05 02:09:57.413 005 11829.36 188.62 52511.47 88888.00 2016-01-05 02:09:57.913 005 11829.35 188.61 52511.40 88888.00 2016-01-05 02:09:58.413 005 11829.32 188.62 52511.37 88888.00 2016-01-05 02:09:58.913 005 11829.29 188.64 52511.40 88888.00 2016-01-05 02:09:59.413 005 11829.27 188.65 52511.44 88888.00 2016-01-05 02:09:59.913 005 11829.31 188.71 52511.45 88888.00 2016-01-05 02:10:00.413 005 11829.33 188.73 52511.47 88888.00 2016-01-05 02:10:00.913 005 11829.30 188.73 52511.48 88888.00 2016-01-05 02:10:01.413 005 11829.29 188.76 52511.51 88888.00 2016-01-05 02:10:01.913 005 11829.30 188.79 52511.51 88888.00 2016-01-05 02:10:02.413 005 11829.29 188.77 52511.50 88888.00 2016-01-05 02:10:02.913 005 11829.32 188.73 52511.48 88888.00 2016-01-05 02:10:03.413 005 11829.31 188.74 52511.47 88888.00 2016-01-05 02:10:03.913 005 11829.33 188.74 52511.45 88888.00 2016-01-05 02:10:04.413 005 11829.35 188.72 52511.47 88888.00 2016-01-05 02:10:04.913 005 11829.36 188.70 52511.51 88888.00 2016-01-05 02:10:05.413 005 11829.36 188.67 52511.52 88888.00 2016-01-05 02:10:05.913 005 11829.36 188.69 52511.50 88888.00 2016-01-05 02:10:06.413 005 11829.32 188.71 52511.46 88888.00 2016-01-05 02:10:06.913 005 11829.29 188.69 52511.46 88888.00 2016-01-05 02:10:07.413 005 11829.31 188.69 52511.47 88888.00 2016-01-05 02:10:07.913 005 11829.33 188.69 52511.53 88888.00 2016-01-05 02:10:08.413 005 11829.35 188.65 52511.50 88888.00 2016-01-05 02:10:08.913 005 11829.30 188.65 52511.52 88888.00 2016-01-05 02:10:09.413 005 11829.28 188.70 52511.48 88888.00 2016-01-05 02:10:09.913 005 11829.32 188.71 52511.46 88888.00 2016-01-05 02:10:10.413 005 11829.31 188.70 52511.47 88888.00 2016-01-05 02:10:10.913 005 11829.32 188.69 52511.47 88888.00 2016-01-05 02:10:11.413 005 11829.35 188.70 52511.48 88888.00 2016-01-05 02:10:11.913 005 11829.38 188.72 52511.48 88888.00 2016-01-05 02:10:12.413 005 11829.42 188.70 52511.51 88888.00 2016-01-05 02:10:12.913 005 11829.44 188.73 52511.48 88888.00 2016-01-05 02:10:13.413 005 11829.37 188.77 52511.48 88888.00 2016-01-05 02:10:13.913 005 11829.37 188.74 52511.46 88888.00 2016-01-05 02:10:14.413 005 11829.47 188.68 52511.42 88888.00 2016-01-05 02:10:14.913 005 11829.40 188.64 52511.40 88888.00 2016-01-05 02:10:15.413 005 11829.35 188.64 52511.40 88888.00 2016-01-05 02:10:15.913 005 11829.35 188.63 52511.43 88888.00 2016-01-05 02:10:16.413 005 11829.35 188.67 52511.46 88888.00 2016-01-05 02:10:16.913 005 11829.36 188.68 52511.46 88888.00 2016-01-05 02:10:17.413 005 11829.32 188.64 52511.51 88888.00 2016-01-05 02:10:17.913 005 11829.38 188.64 52511.48 88888.00 2016-01-05 02:10:18.413 005 11829.38 188.64 52511.46 88888.00 2016-01-05 02:10:18.913 005 11829.39 188.63 52511.39 88888.00 2016-01-05 02:10:19.413 005 11829.44 188.60 52511.35 88888.00 2016-01-05 02:10:19.913 005 11829.44 188.58 52511.36 88888.00 2016-01-05 02:10:20.413 005 11829.44 188.60 52511.37 88888.00 2016-01-05 02:10:20.913 005 11829.44 188.61 52511.37 88888.00 2016-01-05 02:10:21.413 005 11829.41 188.60 52511.38 88888.00 2016-01-05 02:10:21.913 005 11829.42 188.61 52511.38 88888.00 2016-01-05 02:10:22.413 005 11829.44 188.63 52511.39 88888.00 2016-01-05 02:10:22.913 005 11829.42 188.64 52511.44 88888.00 2016-01-05 02:10:23.413 005 11829.40 188.63 52511.39 88888.00 2016-01-05 02:10:23.913 005 11829.44 188.64 52511.39 88888.00 2016-01-05 02:10:24.413 005 11829.39 188.60 52511.39 88888.00 2016-01-05 02:10:24.913 005 11829.39 188.61 52511.42 88888.00 2016-01-05 02:10:25.413 005 11829.39 188.62 52511.46 88888.00 2016-01-05 02:10:25.913 005 11829.38 188.61 52511.45 88888.00 2016-01-05 02:10:26.413 005 11829.38 188.60 52511.44 88888.00 2016-01-05 02:10:26.913 005 11829.38 188.57 52511.45 88888.00 2016-01-05 02:10:27.413 005 11829.37 188.57 52511.44 88888.00 2016-01-05 02:10:27.913 005 11829.33 188.60 52511.45 88888.00 2016-01-05 02:10:28.413 005 11829.31 188.59 52511.45 88888.00 2016-01-05 02:10:28.913 005 11829.32 188.58 52511.45 88888.00 2016-01-05 02:10:29.413 005 11829.32 188.55 52511.42 88888.00 2016-01-05 02:10:29.913 005 11829.32 188.58 52511.43 88888.00 2016-01-05 02:10:30.413 005 11829.32 188.60 52511.43 88888.00 2016-01-05 02:10:30.913 005 11829.29 188.58 52511.42 88888.00 2016-01-05 02:10:31.413 005 11829.28 188.55 52511.42 88888.00 2016-01-05 02:10:31.913 005 11829.29 188.54 52511.40 88888.00 2016-01-05 02:10:32.413 005 11829.28 188.54 52511.42 88888.00 2016-01-05 02:10:32.913 005 11829.31 188.59 52511.45 88888.00 2016-01-05 02:10:33.413 005 11829.36 188.58 52511.46 88888.00 2016-01-05 02:10:33.913 005 11829.36 188.58 52511.44 88888.00 2016-01-05 02:10:34.413 005 11829.36 188.58 52511.45 88888.00 2016-01-05 02:10:34.913 005 11829.36 188.58 52511.47 88888.00 2016-01-05 02:10:35.413 005 11829.35 188.57 52511.48 88888.00 2016-01-05 02:10:35.913 005 11829.38 188.54 52511.51 88888.00 2016-01-05 02:10:36.413 005 11829.38 188.53 52511.46 88888.00 2016-01-05 02:10:36.913 005 11829.35 188.50 52511.43 88888.00 2016-01-05 02:10:37.413 005 11829.31 188.48 52511.44 88888.00 2016-01-05 02:10:37.913 005 11829.33 188.49 52511.47 88888.00 2016-01-05 02:10:38.413 005 11829.32 188.49 52511.48 88888.00 2016-01-05 02:10:38.913 005 11829.33 188.48 52511.47 88888.00 2016-01-05 02:10:39.413 005 11829.33 188.49 52511.42 88888.00 2016-01-05 02:10:39.913 005 11829.28 188.51 52511.38 88888.00 2016-01-05 02:10:40.413 005 11829.30 188.52 52511.43 88888.00 2016-01-05 02:10:40.913 005 11829.35 188.53 52511.47 88888.00 2016-01-05 02:10:41.413 005 11829.35 188.54 52511.48 88888.00 2016-01-05 02:10:41.913 005 11829.35 188.51 52511.45 88888.00 2016-01-05 02:10:42.413 005 11829.32 188.49 52511.46 88888.00 2016-01-05 02:10:42.913 005 11829.32 188.47 52511.46 88888.00 2016-01-05 02:10:43.413 005 11829.29 188.47 52511.45 88888.00 2016-01-05 02:10:43.913 005 11829.23 188.49 52511.42 88888.00 2016-01-05 02:10:44.413 005 11829.22 188.49 52511.40 88888.00 2016-01-05 02:10:44.913 005 11829.26 188.52 52511.43 88888.00 2016-01-05 02:10:45.413 005 11829.26 188.51 52511.46 88888.00 2016-01-05 02:10:45.913 005 11829.26 188.50 52511.46 88888.00 2016-01-05 02:10:46.413 005 11829.27 188.47 52511.50 88888.00 2016-01-05 02:10:46.913 005 11829.22 188.45 52511.51 88888.00 2016-01-05 02:10:47.413 005 11829.21 188.47 52511.54 88888.00 2016-01-05 02:10:47.913 005 11829.21 188.47 52511.53 88888.00 2016-01-05 02:10:48.413 005 11829.20 188.47 52511.48 88888.00 2016-01-05 02:10:48.913 005 11829.21 188.49 52511.44 88888.00 2016-01-05 02:10:49.413 005 11829.23 188.45 52511.42 88888.00 2016-01-05 02:10:49.913 005 11829.27 188.48 52511.43 88888.00 2016-01-05 02:10:50.413 005 11829.26 188.47 52511.43 88888.00 2016-01-05 02:10:50.913 005 11829.23 188.42 52511.39 88888.00 2016-01-05 02:10:51.413 005 11829.21 188.44 52511.40 88888.00 2016-01-05 02:10:51.913 005 11829.27 188.42 52511.39 88888.00 2016-01-05 02:10:52.413 005 11829.30 188.40 52511.42 88888.00 2016-01-05 02:10:52.913 005 11829.35 188.42 52511.45 88888.00 2016-01-05 02:10:53.413 005 11829.30 188.45 52511.40 88888.00 2016-01-05 02:10:53.913 005 11829.27 188.45 52511.38 88888.00 2016-01-05 02:10:54.413 005 11829.30 188.45 52511.37 88888.00 2016-01-05 02:10:54.913 005 11829.29 188.47 52511.35 88888.00 2016-01-05 02:10:55.413 005 11829.31 188.50 52511.35 88888.00 2016-01-05 02:10:55.913 005 11829.35 188.52 52511.36 88888.00 2016-01-05 02:10:56.413 005 11829.37 188.51 52511.37 88888.00 2016-01-05 02:10:56.913 005 11829.38 188.49 52511.44 88888.00 2016-01-05 02:10:57.413 005 11829.32 188.48 52511.42 88888.00 2016-01-05 02:10:57.913 005 11829.29 188.43 52511.39 88888.00 2016-01-05 02:10:58.413 005 11829.28 188.42 52511.44 88888.00 2016-01-05 02:10:58.913 005 11829.29 188.41 52511.42 88888.00 2016-01-05 02:10:59.413 005 11829.29 188.41 52511.42 88888.00 2016-01-05 02:10:59.913 005 11829.35 188.41 52511.40 88888.00 2016-01-05 02:11:00.413 005 11829.31 188.40 52511.43 88888.00 2016-01-05 02:11:00.913 005 11829.33 188.42 52511.43 88888.00 2016-01-05 02:11:01.413 005 11829.35 188.40 52511.38 88888.00 2016-01-05 02:11:01.913 005 11829.32 188.40 52511.35 88888.00 2016-01-05 02:11:02.413 005 11829.33 188.40 52511.34 88888.00 2016-01-05 02:11:02.913 005 11829.36 188.35 52511.36 88888.00 2016-01-05 02:11:03.413 005 11829.40 188.39 52511.36 88888.00 2016-01-05 02:11:03.913 005 11829.40 188.41 52511.35 88888.00 2016-01-05 02:11:04.413 005 11829.31 188.43 52511.34 88888.00 2016-01-05 02:11:04.913 005 11829.24 188.42 52511.37 88888.00 2016-01-05 02:11:05.413 005 11829.26 188.36 52511.42 88888.00 2016-01-05 02:11:05.913 005 11829.28 188.38 52511.42 88888.00 2016-01-05 02:11:06.413 005 11829.27 188.38 52511.39 88888.00 2016-01-05 02:11:06.913 005 11829.26 188.38 52511.35 88888.00 2016-01-05 02:11:07.413 005 11829.30 188.38 52511.34 88888.00 2016-01-05 02:11:07.913 005 11829.31 188.38 52511.31 88888.00 2016-01-05 02:11:08.413 005 11829.31 188.41 52511.30 88888.00 2016-01-05 02:11:08.913 005 11829.30 188.40 52511.34 88888.00 2016-01-05 02:11:09.413 005 11829.28 188.42 52511.35 88888.00 2016-01-05 02:11:09.913 005 11829.26 188.40 52511.33 88888.00 2016-01-05 02:11:10.413 005 11829.28 188.38 52511.29 88888.00 2016-01-05 02:11:10.913 005 11829.30 188.42 52511.27 88888.00 2016-01-05 02:11:11.413 005 11829.32 188.42 52511.25 88888.00 2016-01-05 02:11:11.913 005 11829.35 188.42 52511.29 88888.00 2016-01-05 02:11:12.413 005 11829.35 188.38 52511.31 88888.00 2016-01-05 02:11:12.913 005 11829.32 188.38 52511.34 88888.00 2016-01-05 02:11:13.413 005 11829.35 188.39 52511.35 88888.00 2016-01-05 02:11:13.913 005 11829.35 188.36 52511.34 88888.00 2016-01-05 02:11:14.413 005 11829.32 188.39 52511.30 88888.00 2016-01-05 02:11:14.913 005 11829.32 188.36 52511.34 88888.00 2016-01-05 02:11:15.413 005 11829.35 188.39 52511.37 88888.00 2016-01-05 02:11:15.913 005 11829.33 188.36 52511.33 88888.00 2016-01-05 02:11:16.413 005 11829.35 188.34 52511.31 88888.00 2016-01-05 02:11:16.913 005 11829.31 188.34 52511.27 88888.00 2016-01-05 02:11:17.413 005 11829.31 188.35 52511.27 88888.00 2016-01-05 02:11:17.913 005 11829.30 188.36 52511.29 88888.00 2016-01-05 02:11:18.413 005 11829.31 188.35 52511.31 88888.00 2016-01-05 02:11:18.913 005 11829.33 188.41 52511.31 88888.00 2016-01-05 02:11:19.413 005 11829.38 188.40 52511.35 88888.00 2016-01-05 02:11:19.913 005 11829.35 188.31 52511.33 88888.00 2016-01-05 02:11:20.413 005 11829.33 188.28 52511.35 88888.00 2016-01-05 02:11:20.913 005 11829.36 188.31 52511.34 88888.00 2016-01-05 02:11:21.404 005 11829.38 188.31 52511.33 88888.00 2016-01-05 02:11:21.904 005 11829.38 188.28 52511.29 88888.00 2016-01-05 02:11:22.404 005 11829.40 188.30 52511.29 88888.00 2016-01-05 02:11:22.904 005 11829.38 188.29 52511.27 88888.00 2016-01-05 02:11:23.404 005 11829.40 188.29 52511.29 88888.00 2016-01-05 02:11:23.904 005 11829.40 188.28 52511.29 88888.00 2016-01-05 02:11:24.404 005 11829.38 188.29 52511.27 88888.00 2016-01-05 02:11:24.904 005 11829.41 188.29 52511.26 88888.00 2016-01-05 02:11:25.404 005 11829.40 188.28 52511.28 88888.00 2016-01-05 02:11:25.904 005 11829.40 188.23 52511.29 88888.00 2016-01-05 02:11:26.404 005 11829.41 188.22 52511.30 88888.00 2016-01-05 02:11:26.904 005 11829.38 188.18 52511.34 88888.00 2016-01-05 02:11:27.404 005 11829.32 188.12 52511.29 88888.00 2016-01-05 02:11:27.904 005 11829.37 188.16 52511.27 88888.00 2016-01-05 02:11:28.404 005 11829.40 188.18 52511.27 88888.00 2016-01-05 02:11:28.904 005 11829.30 188.14 52511.43 88888.00 2016-01-05 02:11:29.404 005 11829.16 188.13 52511.52 88888.00 2016-01-05 02:11:29.904 005 11829.18 188.13 52511.54 88888.00 2016-01-05 02:11:30.404 005 11829.16 188.11 52511.55 88888.00 2016-01-05 02:11:30.904 005 11829.12 188.10 52511.55 88888.00 2016-01-05 02:11:31.404 005 11829.18 188.15 52511.54 88888.00 2016-01-05 02:11:31.904 005 11829.20 188.16 52511.54 88888.00 2016-01-05 02:11:32.404 005 11829.22 188.15 52511.57 88888.00 2016-01-05 02:11:32.904 005 11829.19 188.14 52511.64 88888.00 2016-01-05 02:11:33.404 005 11829.21 188.16 52511.62 88888.00 2016-01-05 02:11:33.904 005 11829.23 188.15 52511.60 88888.00 2016-01-05 02:11:34.404 005 11829.23 188.14 52511.59 88888.00 2016-01-05 02:11:34.904 005 11829.37 188.16 52511.50 88888.00 2016-01-05 02:11:35.404 005 11829.55 188.21 52511.31 88888.00 2016-01-05 02:11:35.904 005 11829.57 188.20 52511.28 88888.00 2016-01-05 02:11:36.404 005 11829.57 188.22 52511.22 88888.00 2016-01-05 02:11:36.904 005 11829.56 188.23 52511.24 88888.00 2016-01-05 02:11:37.404 005 11829.55 188.19 52511.27 88888.00 2016-01-05 02:11:37.904 005 11829.51 188.15 52511.29 88888.00 2016-01-05 02:11:38.404 005 11829.50 188.15 52511.29 88888.00 2016-01-05 02:11:38.904 005 11829.55 188.13 52511.30 88888.00 2016-01-05 02:11:39.404 005 11829.53 188.15 52511.27 88888.00 2016-01-05 02:11:39.904 005 11829.51 188.14 52511.26 88888.00 2016-01-05 02:11:40.404 005 11829.53 188.14 52511.30 88888.00 2016-01-05 02:11:40.904 005 11829.53 188.12 52511.26 88888.00 2016-01-05 02:11:41.404 005 11829.53 188.12 52511.22 88888.00 2016-01-05 02:11:41.904 005 11829.55 188.10 52511.25 88888.00 2016-01-05 02:11:42.404 005 11829.54 188.11 52511.27 88888.00 2016-01-05 02:11:42.904 005 11829.53 188.12 52511.27 88888.00 2016-01-05 02:11:43.404 005 11829.51 188.16 52511.24 88888.00 2016-01-05 02:11:43.904 005 11829.49 188.18 52511.25 88888.00 2016-01-05 02:11:44.404 005 11829.47 188.19 52511.28 88888.00 2016-01-05 02:11:44.904 005 11829.49 188.20 52511.29 88888.00 2016-01-05 02:11:45.404 005 11829.48 188.19 52511.26 88888.00 2016-01-05 02:11:45.904 005 11829.48 188.15 52511.22 88888.00 2016-01-05 02:11:46.404 005 11829.49 188.14 52511.26 88888.00 2016-01-05 02:11:46.904 005 11829.48 188.16 52511.27 88888.00 2016-01-05 02:11:47.404 005 11829.48 188.18 52511.27 88888.00 2016-01-05 02:11:47.904 005 11829.45 188.16 52511.27 88888.00 2016-01-05 02:11:48.404 005 11829.45 188.21 52511.26 88888.00 2016-01-05 02:11:48.904 005 11829.49 188.21 52511.26 88888.00 2016-01-05 02:11:49.404 005 11829.53 188.22 52511.25 88888.00 2016-01-05 02:11:49.904 005 11829.55 188.21 52511.25 88888.00 2016-01-05 02:11:50.404 005 11829.56 188.21 52511.26 88888.00 2016-01-05 02:11:50.904 005 11829.46 188.20 52511.35 88888.00 2016-01-05 02:11:51.404 005 11829.30 188.18 52511.55 88888.00 2016-01-05 02:11:51.904 005 11829.13 188.15 52511.68 88888.00 2016-01-05 02:11:52.404 005 11829.16 188.16 52511.59 88888.00 2016-01-05 02:11:52.904 005 11829.26 188.15 52511.55 88888.00 2016-01-05 02:11:53.404 005 11829.31 188.14 52511.52 88888.00 2016-01-05 02:11:53.904 005 11829.32 188.12 52511.53 88888.00 2016-01-05 02:11:54.404 005 11829.36 188.12 52511.56 88888.00 2016-01-05 02:11:54.904 005 11829.48 188.12 52511.43 88888.00 2016-01-05 02:11:55.404 005 11829.60 188.13 52511.25 88888.00 2016-01-05 02:11:55.904 005 11829.60 188.13 52511.22 88888.00 2016-01-05 02:11:56.404 005 11829.64 188.15 52511.26 88888.00 2016-01-05 02:11:56.904 005 11829.64 188.18 52511.27 88888.00 2016-01-05 02:11:57.404 005 11829.57 188.16 52511.26 88888.00 2016-01-05 02:11:57.904 005 11829.56 188.14 52511.27 88888.00 2016-01-05 02:11:58.404 005 11829.57 188.13 52511.31 88888.00 2016-01-05 02:11:58.904 005 11829.57 188.13 52511.28 88888.00 2016-01-05 02:11:59.404 005 11829.55 188.12 52511.25 88888.00 2016-01-05 02:11:59.904 005 11829.62 188.11 52511.25 88888.00 2016-01-05 02:12:00.404 005 11829.66 188.06 52511.22 88888.00 2016-01-05 02:12:00.904 005 11829.66 188.05 52511.20 88888.00 2016-01-05 02:12:01.404 005 11829.67 188.06 52511.22 88888.00 2016-01-05 02:12:01.904 005 11829.68 188.06 52511.20 88888.00 2016-01-05 02:12:02.404 005 11829.64 188.05 52511.18 88888.00 2016-01-05 02:12:02.904 005 11829.70 188.09 52511.19 88888.00 2016-01-05 02:12:03.404 005 11829.70 188.10 52511.22 88888.00 2016-01-05 02:12:03.904 005 11829.68 188.08 52511.25 88888.00 2016-01-05 02:12:04.404 005 11829.68 188.10 52511.26 88888.00 2016-01-05 02:12:04.904 005 11829.72 188.12 52511.22 88888.00 2016-01-05 02:12:05.404 005 11829.70 188.12 52511.20 88888.00 2016-01-05 02:12:05.904 005 11829.72 188.09 52511.17 88888.00 2016-01-05 02:12:06.404 005 11829.74 188.13 52511.17 88888.00 2016-01-05 02:12:06.904 005 11829.72 188.14 52511.19 88888.00 2016-01-05 02:12:07.404 005 11829.71 188.14 52511.20 88888.00 2016-01-05 02:12:07.904 005 11829.67 188.13 52511.20 88888.00 2016-01-05 02:12:08.404 005 11829.66 188.14 52511.19 88888.00 2016-01-05 02:12:08.904 005 11829.67 188.15 52511.19 88888.00 2016-01-05 02:12:09.404 005 11829.68 188.15 52511.25 88888.00 2016-01-05 02:12:09.904 005 11829.72 188.16 52511.25 88888.00 2016-01-05 02:12:10.404 005 11829.73 188.13 52511.27 88888.00 2016-01-05 02:12:10.904 005 11829.74 188.12 52511.25 88888.00 2016-01-05 02:12:11.404 005 11829.72 188.11 52511.20 88888.00 2016-01-05 02:12:11.904 005 11829.71 188.13 52511.19 88888.00 2016-01-05 02:12:12.404 005 11829.75 188.14 52511.18 88888.00 2016-01-05 02:12:12.904 005 11829.74 188.13 52511.22 88888.00 2016-01-05 02:12:13.404 005 11829.79 188.15 52511.19 88888.00 2016-01-05 02:12:13.904 005 11829.77 188.14 52511.18 88888.00 2016-01-05 02:12:14.404 005 11829.71 188.12 52511.18 88888.00 2016-01-05 02:12:14.904 005 11829.71 188.10 52511.20 88888.00 2016-01-05 02:12:15.404 005 11829.74 188.14 52511.22 88888.00 2016-01-05 02:12:15.904 005 11829.76 188.14 52511.21 88888.00 2016-01-05 02:12:16.404 005 11829.79 188.10 52511.24 88888.00 2016-01-05 02:12:16.904 005 11829.79 188.09 52511.21 88888.00 2016-01-05 02:12:17.404 005 11829.79 188.16 52511.18 88888.00 2016-01-05 02:12:17.904 005 11829.74 188.14 52511.22 88888.00 2016-01-05 02:12:18.404 005 11829.75 188.12 52511.21 88888.00 2016-01-05 02:12:18.904 005 11829.74 188.08 52511.20 88888.00 2016-01-05 02:12:19.404 005 11829.74 188.04 52511.21 88888.00 2016-01-05 02:12:19.904 005 11829.80 188.01 52511.18 88888.00 2016-01-05 02:12:20.404 005 11829.79 188.01 52511.15 88888.00 2016-01-05 02:12:20.904 005 11829.81 188.02 52511.17 88888.00 2016-01-05 02:12:21.404 005 11829.80 188.00 52511.17 88888.00 2016-01-05 02:12:21.904 005 11829.77 188.00 52511.16 88888.00 2016-01-05 02:12:22.404 005 11829.75 188.01 52511.18 88888.00 2016-01-05 02:12:22.904 005 11829.74 188.00 52511.16 88888.00 2016-01-05 02:12:23.404 005 11829.76 188.02 52511.18 88888.00 2016-01-05 02:12:23.904 005 11829.75 188.05 52511.19 88888.00 2016-01-05 02:12:24.404 005 11829.72 188.08 52511.21 88888.00 2016-01-05 02:12:24.904 005 11829.73 188.04 52511.24 88888.00 2016-01-05 02:12:25.404 005 11829.68 188.00 52511.28 88888.00 2016-01-05 02:12:25.904 005 11829.75 188.00 52511.25 88888.00 2016-01-05 02:12:26.404 005 11829.74 188.02 52511.25 88888.00 2016-01-05 02:12:26.904 005 11829.74 188.00 52511.24 88888.00 2016-01-05 02:12:27.404 005 11829.71 188.00 52511.25 88888.00 2016-01-05 02:12:27.904 005 11829.72 188.00 52511.26 88888.00 2016-01-05 02:12:28.404 005 11829.72 188.04 52511.26 88888.00 2016-01-05 02:12:28.904 005 11829.67 188.01 52511.28 88888.00 2016-01-05 02:12:29.404 005 11829.71 188.01 52511.27 88888.00 2016-01-05 02:12:29.904 005 11829.74 188.04 52511.27 88888.00 2016-01-05 02:12:30.404 005 11829.74 188.00 52511.28 88888.00 2016-01-05 02:12:30.904 005 11829.75 188.00 52511.27 88888.00 2016-01-05 02:12:31.404 005 11829.71 187.97 52511.27 88888.00 2016-01-05 02:12:31.904 005 11829.71 187.96 52511.27 88888.00 2016-01-05 02:12:32.404 005 11829.73 187.96 52511.24 88888.00 2016-01-05 02:12:32.904 005 11829.75 187.94 52511.24 88888.00 2016-01-05 02:12:33.404 005 11829.73 187.92 52511.25 88888.00 2016-01-05 02:12:33.904 005 11829.72 187.91 52511.22 88888.00 2016-01-05 02:12:34.404 005 11829.75 187.96 52511.21 88888.00 2016-01-05 02:12:34.904 005 11829.76 188.02 52511.27 88888.00 2016-01-05 02:12:35.404 005 11829.75 188.03 52511.28 88888.00 2016-01-05 02:12:35.904 005 11829.73 188.01 52511.28 88888.00 2016-01-05 02:12:36.404 005 11829.72 187.93 52511.25 88888.00 2016-01-05 02:12:36.904 005 11829.79 187.93 52511.24 88888.00 2016-01-05 02:12:37.404 005 11829.83 187.96 52511.24 88888.00 2016-01-05 02:12:37.904 005 11829.83 187.94 52511.24 88888.00 2016-01-05 02:12:38.404 005 11829.83 187.92 52511.26 88888.00 2016-01-05 02:12:38.904 005 11829.86 187.91 52511.27 88888.00 2016-01-05 02:12:39.404 005 11829.92 187.93 52511.28 88888.00 2016-01-05 02:12:39.904 005 11829.92 187.94 52511.28 88888.00 2016-01-05 02:12:40.404 005 11829.92 187.90 52511.29 88888.00 2016-01-05 02:12:40.904 005 11829.91 187.86 52511.28 88888.00 2016-01-05 02:12:41.404 005 11829.88 187.84 52511.27 88888.00 2016-01-05 02:12:41.904 005 11829.83 187.83 52511.28 88888.00 2016-01-05 02:12:42.404 005 11829.82 187.84 52511.26 88888.00 2016-01-05 02:12:42.904 005 11829.79 187.83 52511.24 88888.00 2016-01-05 02:12:43.404 005 11829.79 187.85 52511.24 88888.00 2016-01-05 02:12:43.904 005 11829.82 187.89 52511.26 88888.00 2016-01-05 02:12:44.404 005 11829.81 187.86 52511.28 88888.00 2016-01-05 02:12:44.904 005 11829.80 187.81 52511.26 88888.00 2016-01-05 02:12:45.404 005 11829.79 187.77 52511.24 88888.00 2016-01-05 02:12:45.904 005 11829.81 187.83 52511.21 88888.00 2016-01-05 02:12:46.404 005 11829.80 187.90 52511.26 88888.00 2016-01-05 02:12:46.904 005 11829.77 187.90 52511.28 88888.00 2016-01-05 02:12:47.404 005 11829.79 187.90 52511.28 88888.00 2016-01-05 02:12:47.904 005 11829.80 187.87 52511.28 88888.00 2016-01-05 02:12:48.404 005 11829.80 187.89 52511.30 88888.00 2016-01-05 02:12:48.904 005 11829.82 187.90 52511.34 88888.00 2016-01-05 02:12:49.404 005 11829.77 187.90 52511.42 88888.00 2016-01-05 02:12:49.904 005 11829.77 187.92 52511.39 88888.00 2016-01-05 02:12:50.404 005 11829.81 187.94 52511.39 88888.00 2016-01-05 02:12:50.904 005 11829.77 187.95 52511.37 88888.00 2016-01-05 02:12:51.404 005 11829.76 187.92 52511.37 88888.00 2016-01-05 02:12:51.904 005 11829.74 187.94 52511.35 88888.00 2016-01-05 02:12:52.404 005 11829.73 187.94 52511.35 88888.00 2016-01-05 02:12:52.904 005 11829.72 187.95 52511.35 88888.00 2016-01-05 02:12:53.404 005 11829.71 188.00 52511.35 88888.00 2016-01-05 02:12:53.904 005 11829.73 188.03 52511.36 88888.00 2016-01-05 02:12:54.404 005 11829.73 188.02 52511.38 88888.00 2016-01-05 02:12:54.904 005 11829.72 188.03 52511.40 88888.00 2016-01-05 02:12:55.404 005 11829.68 188.02 52511.39 88888.00 2016-01-05 02:12:55.904 005 11829.67 188.00 52511.40 88888.00 2016-01-05 02:12:56.404 005 11829.64 188.02 52511.37 88888.00 2016-01-05 02:12:56.904 005 11829.71 188.03 52511.38 88888.00 2016-01-05 02:12:57.404 005 11829.68 187.99 52511.42 88888.00 2016-01-05 02:12:57.904 005 11829.70 187.95 52511.42 88888.00 2016-01-05 02:12:58.404 005 11829.72 187.97 52511.40 88888.00 2016-01-05 02:12:58.904 005 11829.68 187.96 52511.43 88888.00 2016-01-05 02:12:59.404 005 11829.66 187.92 52511.46 88888.00 2016-01-05 02:12:59.904 005 11829.73 187.92 52511.43 88888.00 2016-01-05 02:13:00.404 005 11829.77 187.91 52511.38 88888.00 2016-01-05 02:13:00.904 005 11829.76 187.92 52511.37 88888.00 2016-01-05 02:13:01.404 005 11829.76 187.90 52511.35 88888.00 2016-01-05 02:13:01.904 005 11829.76 187.86 52511.36 88888.00 2016-01-05 02:13:02.404 005 11829.75 187.90 52511.38 88888.00 2016-01-05 02:13:02.904 005 11829.79 187.90 52511.40 88888.00 2016-01-05 02:13:03.404 005 11829.80 187.85 52511.43 88888.00 2016-01-05 02:13:03.904 005 11829.80 187.87 52511.44 88888.00 2016-01-05 02:13:04.404 005 11829.77 187.90 52511.44 88888.00 2016-01-05 02:13:04.904 005 11829.79 187.90 52511.43 88888.00 2016-01-05 02:13:05.404 005 11829.81 187.90 52511.43 88888.00 2016-01-05 02:13:05.904 005 11829.80 187.91 52511.42 88888.00 2016-01-05 02:13:06.404 005 11829.81 187.92 52511.40 88888.00 2016-01-05 02:13:06.904 005 11829.83 187.89 52511.38 88888.00 2016-01-05 02:13:07.404 005 11829.82 187.89 52511.37 88888.00 2016-01-05 02:13:07.904 005 11829.84 187.85 52511.36 88888.00 2016-01-05 02:13:08.404 005 11829.85 187.87 52511.35 88888.00 2016-01-05 02:13:08.904 005 11829.88 187.92 52511.39 88888.00 2016-01-05 02:13:09.404 005 11829.86 187.90 52511.38 88888.00 2016-01-05 02:13:09.904 005 11829.85 187.89 52511.36 88888.00 2016-01-05 02:13:10.404 005 11829.84 187.89 52511.36 88888.00 2016-01-05 02:13:10.904 005 11829.81 187.85 52511.35 88888.00 2016-01-05 02:13:11.404 005 11829.81 187.85 52511.35 88888.00 2016-01-05 02:13:11.904 005 11829.86 187.86 52511.36 88888.00 2016-01-05 02:13:12.404 005 11829.86 187.84 52511.36 88888.00 2016-01-05 02:13:12.904 005 11829.82 187.83 52511.38 88888.00 2016-01-05 02:13:13.404 005 11829.84 187.86 52511.38 88888.00 2016-01-05 02:13:13.904 005 11829.86 187.89 52511.36 88888.00 2016-01-05 02:13:14.404 005 11829.86 187.89 52511.37 88888.00 2016-01-05 02:13:14.904 005 11829.88 187.86 52511.34 88888.00 2016-01-05 02:13:15.404 005 11829.88 187.89 52511.30 88888.00 2016-01-05 02:13:15.904 005 11829.89 187.89 52511.31 88888.00 2016-01-05 02:13:16.404 005 11829.86 187.87 52511.35 88888.00 2016-01-05 02:13:16.904 005 11829.83 187.87 52511.38 88888.00 2016-01-05 02:13:17.404 005 11829.80 187.90 52511.39 88888.00 2016-01-05 02:13:17.904 005 11829.79 187.90 52511.38 88888.00 2016-01-05 02:13:18.404 005 11829.81 187.93 52511.36 88888.00 2016-01-05 02:13:18.904 005 11829.80 187.89 52511.37 88888.00 2016-01-05 02:13:19.404 005 11829.81 187.91 52511.38 88888.00 2016-01-05 02:13:19.904 005 11829.82 187.95 52511.34 88888.00 2016-01-05 02:13:20.404 005 11829.83 187.97 52511.30 88888.00 2016-01-05 02:13:20.904 005 11829.83 187.96 52511.28 88888.00 2016-01-05 02:13:21.404 005 11829.83 187.96 52511.29 88888.00 2016-01-05 02:13:21.904 005 11829.84 188.00 52511.29 88888.00 2016-01-05 02:13:22.404 005 11829.81 187.97 52511.27 88888.00 2016-01-05 02:13:22.904 005 11829.84 187.99 52511.28 88888.00 2016-01-05 02:13:23.404 005 11829.85 188.00 52511.33 88888.00 2016-01-05 02:13:23.904 005 11829.88 187.97 52511.36 88888.00 2016-01-05 02:13:24.404 005 11829.89 187.96 52511.37 88888.00 2016-01-05 02:13:24.904 005 11829.89 187.94 52511.36 88888.00 2016-01-05 02:13:25.404 005 11829.91 187.96 52511.36 88888.00 2016-01-05 02:13:25.904 005 11829.90 187.94 52511.31 88888.00 2016-01-05 02:13:26.404 005 11829.86 187.91 52511.34 88888.00 2016-01-05 02:13:26.904 005 11829.86 187.92 52511.39 88888.00 2016-01-05 02:13:27.404 005 11829.93 187.93 52511.36 88888.00 2016-01-05 02:13:27.904 005 11829.92 187.95 52511.35 88888.00 2016-01-05 02:13:28.404 005 11829.93 187.92 52511.31 88888.00 2016-01-05 02:13:28.904 005 11830.01 187.90 52511.30 88888.00 2016-01-05 02:13:29.404 005 11830.02 187.84 52511.33 88888.00 2016-01-05 02:13:29.904 005 11830.01 187.86 52511.31 88888.00 2016-01-05 02:13:30.404 005 11830.02 187.85 52511.28 88888.00 2016-01-05 02:13:30.904 005 11830.00 187.86 52511.31 88888.00 2016-01-05 02:13:31.404 005 11829.98 187.84 52511.37 88888.00 2016-01-05 02:13:31.904 005 11829.99 187.84 52511.35 88888.00 2016-01-05 02:13:32.404 005 11830.01 187.85 52511.33 88888.00 2016-01-05 02:13:32.904 005 11830.01 187.87 52511.29 88888.00 2016-01-05 02:13:33.404 005 11830.00 187.89 52511.33 88888.00 2016-01-05 02:13:33.904 005 11830.00 187.86 52511.31 88888.00 2016-01-05 02:13:34.404 005 11830.02 187.82 52511.36 88888.00 2016-01-05 02:13:34.904 005 11830.03 187.81 52511.36 88888.00 2016-01-05 02:13:35.404 005 11830.01 187.81 52511.38 88888.00 2016-01-05 02:13:35.904 005 11830.02 187.81 52511.39 88888.00 2016-01-05 02:13:36.404 005 11830.06 187.83 52511.37 88888.00 2016-01-05 02:13:36.904 005 11830.06 187.83 52511.35 88888.00 2016-01-05 02:13:37.404 005 11830.11 187.87 52511.37 88888.00 2016-01-05 02:13:37.904 005 11830.15 187.89 52511.36 88888.00 2016-01-05 02:13:38.404 005 11830.12 187.86 52511.35 88888.00 2016-01-05 02:13:38.904 005 11830.08 187.85 52511.37 88888.00 2016-01-05 02:13:39.404 005 11830.06 187.84 52511.37 88888.00 2016-01-05 02:13:39.904 005 11830.10 187.84 52511.40 88888.00 2016-01-05 02:13:40.404 005 11830.10 187.84 52511.42 88888.00 2016-01-05 02:13:40.904 005 11830.11 187.86 52511.43 88888.00 2016-01-05 02:13:41.404 005 11830.08 187.84 52511.46 88888.00 2016-01-05 02:13:41.904 005 11830.05 187.84 52511.47 88888.00 2016-01-05 02:13:42.404 005 11830.09 187.83 52511.40 88888.00 2016-01-05 02:13:42.904 005 11830.12 187.83 52511.37 88888.00 2016-01-05 02:13:43.404 005 11830.11 187.82 52511.37 88888.00 2016-01-05 02:13:43.904 005 11830.10 187.84 52511.38 88888.00 2016-01-05 02:13:44.404 005 11830.07 187.92 52511.43 88888.00 2016-01-05 02:13:44.904 005 11830.01 187.91 52511.46 88888.00 2016-01-05 02:13:45.404 005 11829.95 187.89 52511.43 88888.00 2016-01-05 02:13:45.904 005 11829.95 187.91 52511.43 88888.00 2016-01-05 02:13:46.404 005 11829.98 187.95 52511.42 88888.00 2016-01-05 02:13:46.904 005 11830.01 187.91 52511.38 88888.00 2016-01-05 02:13:47.404 005 11829.99 187.93 52511.35 88888.00 2016-01-05 02:13:47.904 005 11830.00 187.92 52511.35 88888.00 2016-01-05 02:13:48.404 005 11830.00 187.91 52511.37 88888.00 2016-01-05 02:13:48.904 005 11829.95 187.93 52511.42 88888.00 2016-01-05 02:13:49.404 005 11829.97 187.92 52511.39 88888.00 2016-01-05 02:13:49.904 005 11829.99 187.90 52511.35 88888.00 2016-01-05 02:13:50.404 005 11829.99 187.93 52511.34 88888.00 2016-01-05 02:13:50.904 005 11830.00 187.96 52511.34 88888.00 2016-01-05 02:13:51.404 005 11830.03 187.97 52511.33 88888.00 2016-01-05 02:13:51.904 005 11830.02 187.96 52511.30 88888.00 2016-01-05 02:13:52.404 005 11829.99 187.96 52511.31 88888.00 2016-01-05 02:13:52.904 005 11829.99 187.94 52511.33 88888.00 2016-01-05 02:13:53.404 005 11829.99 187.95 52511.36 88888.00 2016-01-05 02:13:53.904 005 11830.01 187.93 52511.31 88888.00 2016-01-05 02:13:54.404 005 11830.03 187.91 52511.28 88888.00 2016-01-05 02:13:54.904 005 11830.05 187.94 52511.28 88888.00 2016-01-05 02:13:55.404 005 11830.03 187.94 52511.33 88888.00 2016-01-05 02:13:55.904 005 11830.01 187.91 52511.34 88888.00 2016-01-05 02:13:56.404 005 11830.00 187.92 52511.34 88888.00 2016-01-05 02:13:56.904 005 11829.99 187.93 52511.38 88888.00 2016-01-05 02:13:57.404 005 11829.97 187.90 52511.40 88888.00 2016-01-05 02:13:57.904 005 11829.99 187.92 52511.43 88888.00 2016-01-05 02:13:58.404 005 11830.01 187.95 52511.37 88888.00 2016-01-05 02:13:58.904 005 11829.97 187.93 52511.38 88888.00 2016-01-05 02:13:59.404 005 11829.89 187.93 52511.40 88888.00 2016-01-05 02:13:59.904 005 11829.89 187.91 52511.43 88888.00 2016-01-05 02:14:00.404 005 11829.92 187.90 52511.43 88888.00 2016-01-05 02:14:00.904 005 11830.00 187.86 52511.39 88888.00 2016-01-05 02:14:01.405 005 11829.98 187.87 52511.38 88888.00 2016-01-05 02:14:01.905 005 11829.98 187.89 52511.37 88888.00 2016-01-05 02:14:02.405 005 11829.95 187.93 52511.37 88888.00 2016-01-05 02:14:02.905 005 11829.99 187.94 52511.37 88888.00 2016-01-05 02:14:03.405 005 11829.98 187.91 52511.40 88888.00 2016-01-05 02:14:03.905 005 11829.88 187.91 52511.50 88888.00 2016-01-05 02:14:04.405 005 11829.99 187.94 52511.45 88888.00 2016-01-05 02:14:04.905 005 11830.03 187.93 52511.39 88888.00 2016-01-05 02:14:05.405 005 11830.00 187.94 52511.38 88888.00 2016-01-05 02:14:05.905 005 11830.00 187.95 52511.37 88888.00 2016-01-05 02:14:06.405 005 11830.00 187.96 52511.38 88888.00 2016-01-05 02:14:06.905 005 11829.98 187.95 52511.38 88888.00 2016-01-05 02:14:07.405 005 11829.99 187.94 52511.39 88888.00 2016-01-05 02:14:07.905 005 11829.99 187.94 52511.39 88888.00 2016-01-05 02:14:08.405 005 11830.01 187.97 52511.37 88888.00 2016-01-05 02:14:08.905 005 11830.06 188.00 52511.38 88888.00 2016-01-05 02:14:09.405 005 11830.07 187.94 52511.38 88888.00 2016-01-05 02:14:09.905 005 11830.03 187.91 52511.40 88888.00 2016-01-05 02:14:10.405 005 11829.97 187.94 52511.50 88888.00 2016-01-05 02:14:10.905 005 11829.97 187.95 52511.44 88888.00 2016-01-05 02:14:11.405 005 11829.98 187.94 52511.40 88888.00 2016-01-05 02:14:11.905 005 11829.98 187.92 52511.43 88888.00 2016-01-05 02:14:12.405 005 11830.01 187.93 52511.42 88888.00 2016-01-05 02:14:12.905 005 11830.01 187.94 52511.39 88888.00 2016-01-05 02:14:13.405 005 11829.97 187.97 52511.46 88888.00 2016-01-05 02:14:13.905 005 11829.97 188.00 52511.46 88888.00 2016-01-05 02:14:14.405 005 11829.94 188.01 52511.47 88888.00 2016-01-05 02:14:14.905 005 11829.95 187.99 52511.52 88888.00 2016-01-05 02:14:15.405 005 11829.94 188.01 52511.53 88888.00 2016-01-05 02:14:15.905 005 11829.93 188.02 52511.53 88888.00 2016-01-05 02:14:16.405 005 11829.89 188.04 52511.50 88888.00 2016-01-05 02:14:16.905 005 11829.91 188.02 52511.47 88888.00 2016-01-05 02:14:17.405 005 11829.91 188.00 52511.47 88888.00 2016-01-05 02:14:17.905 005 11829.90 188.02 52511.48 88888.00 2016-01-05 02:14:18.405 005 11829.93 188.03 52511.50 88888.00 2016-01-05 02:14:18.905 005 11829.94 188.05 52511.47 88888.00 2016-01-05 02:14:19.405 005 11829.94 188.03 52511.45 88888.00 2016-01-05 02:14:19.905 005 11829.95 188.04 52511.43 88888.00 2016-01-05 02:14:20.405 005 11829.97 188.06 52511.45 88888.00 2016-01-05 02:14:20.905 005 11829.98 188.06 52511.50 88888.00 2016-01-05 02:14:21.405 005 11829.97 188.01 52511.50 88888.00 2016-01-05 02:14:21.905 005 11829.98 188.02 52511.48 88888.00 2016-01-05 02:14:22.405 005 11829.98 188.02 52511.48 88888.00 2016-01-05 02:14:22.905 005 11829.97 188.01 52511.51 88888.00 2016-01-05 02:14:23.405 005 11829.98 188.01 52511.53 88888.00 2016-01-05 02:14:23.905 005 11830.00 188.02 52511.56 88888.00 2016-01-05 02:14:24.405 005 11830.02 188.01 52511.52 88888.00 2016-01-05 02:14:24.905 005 11830.03 188.01 52511.53 88888.00 2016-01-05 02:14:25.405 005 11830.02 187.97 52511.54 88888.00 2016-01-05 02:14:25.905 005 11829.98 188.00 52511.54 88888.00 2016-01-05 02:14:26.405 005 11829.99 188.03 52511.53 88888.00 2016-01-05 02:14:26.905 005 11830.02 188.01 52511.53 88888.00 2016-01-05 02:14:27.405 005 11829.98 187.96 52511.50 88888.00 2016-01-05 02:14:27.905 005 11829.97 187.96 52511.50 88888.00 2016-01-05 02:14:28.405 005 11829.98 187.97 52511.47 88888.00 2016-01-05 02:14:28.905 005 11829.97 187.94 52511.46 88888.00 2016-01-05 02:14:29.405 005 11829.93 187.94 52511.47 88888.00 2016-01-05 02:14:29.905 005 11829.90 187.96 52511.48 88888.00 2016-01-05 02:14:30.405 005 11829.90 187.97 52511.50 88888.00 2016-01-05 02:14:30.905 005 11829.91 188.00 52511.45 88888.00 2016-01-05 02:14:31.405 005 11829.92 188.00 52511.43 88888.00 2016-01-05 02:14:31.905 005 11829.89 187.97 52511.47 88888.00 2016-01-05 02:14:32.405 005 11829.88 188.01 52511.47 88888.00 2016-01-05 02:14:32.905 005 11829.82 188.03 52511.53 88888.00 2016-01-05 02:14:33.405 005 11829.86 188.01 52511.48 88888.00 2016-01-05 02:14:33.905 005 11829.94 188.00 52511.43 88888.00 2016-01-05 02:14:34.405 005 11829.94 188.02 52511.39 88888.00 2016-01-05 02:14:34.905 005 11829.91 188.06 52511.42 88888.00 2016-01-05 02:14:35.405 005 11829.86 188.04 52511.45 88888.00 2016-01-05 02:14:35.905 005 11829.85 188.06 52511.45 88888.00 2016-01-05 02:14:36.405 005 11829.89 188.05 52511.39 88888.00 2016-01-05 02:14:36.905 005 11829.91 188.06 52511.42 88888.00 2016-01-05 02:14:37.405 005 11829.94 188.05 52511.48 88888.00 2016-01-05 02:14:37.905 005 11829.93 188.00 52511.50 88888.00 2016-01-05 02:14:38.405 005 11829.99 187.96 52511.44 88888.00 2016-01-05 02:14:38.905 005 11829.99 188.00 52511.45 88888.00 2016-01-05 02:14:39.405 005 11829.95 188.05 52511.46 88888.00 2016-01-05 02:14:39.905 005 11829.95 188.10 52511.44 88888.00 2016-01-05 02:14:40.405 005 11829.95 188.10 52511.44 88888.00 2016-01-05 02:14:40.905 005 11829.94 188.05 52511.43 88888.00 2016-01-05 02:14:41.405 005 11829.98 188.04 52511.43 88888.00 2016-01-05 02:14:41.905 005 11829.93 188.06 52511.43 88888.00 2016-01-05 02:14:42.405 005 11829.93 188.08 52511.45 88888.00 2016-01-05 02:14:42.905 005 11829.94 188.08 52511.45 88888.00 2016-01-05 02:14:43.405 005 11829.94 188.09 52511.43 88888.00 2016-01-05 02:14:43.905 005 11829.94 188.12 52511.46 88888.00 2016-01-05 02:14:44.405 005 11829.92 188.09 52511.44 88888.00 2016-01-05 02:14:44.905 005 11829.93 188.05 52511.44 88888.00 2016-01-05 02:14:45.405 005 11829.95 188.05 52511.45 88888.00 2016-01-05 02:14:45.905 005 11829.99 188.05 52511.45 88888.00 2016-01-05 02:14:46.405 005 11830.02 188.05 52511.47 88888.00 2016-01-05 02:14:46.905 005 11830.01 188.08 52511.51 88888.00 2016-01-05 02:14:47.405 005 11829.99 188.06 52511.52 88888.00 2016-01-05 02:14:47.905 005 11830.02 188.08 52511.53 88888.00 2016-01-05 02:14:48.405 005 11830.05 188.08 52511.53 88888.00 2016-01-05 02:14:48.905 005 11830.03 188.06 52511.53 88888.00 2016-01-05 02:14:49.405 005 11829.99 188.04 52511.52 88888.00 2016-01-05 02:14:49.905 005 11830.00 188.10 52511.50 88888.00 2016-01-05 02:14:50.405 005 11830.00 188.08 52511.46 88888.00 2016-01-05 02:14:50.905 005 11830.03 188.09 52511.42 88888.00 2016-01-05 02:14:51.405 005 11830.02 188.09 52511.44 88888.00 2016-01-05 02:14:51.905 005 11830.03 188.08 52511.46 88888.00 2016-01-05 02:14:52.405 005 11830.00 188.09 52511.46 88888.00 2016-01-05 02:14:52.905 005 11830.00 188.08 52511.46 88888.00 2016-01-05 02:14:53.405 005 11829.98 188.06 52511.45 88888.00 2016-01-05 02:14:53.905 005 11829.98 188.04 52511.44 88888.00 2016-01-05 02:14:54.405 005 11830.00 188.04 52511.47 88888.00 2016-01-05 02:14:54.905 005 11829.99 188.02 52511.48 88888.00 2016-01-05 02:14:55.405 005 11829.97 188.01 52511.53 88888.00 2016-01-05 02:14:55.905 005 11829.97 188.01 52511.50 88888.00 2016-01-05 02:14:56.405 005 11830.01 188.08 52511.50 88888.00 2016-01-05 02:14:56.905 005 11830.00 188.09 52511.47 88888.00 2016-01-05 02:14:57.405 005 11830.01 188.06 52511.47 88888.00 2016-01-05 02:14:57.905 005 11830.00 188.05 52511.45 88888.00 2016-01-05 02:14:58.405 005 11829.94 188.09 52511.47 88888.00 2016-01-05 02:14:58.905 005 11829.90 188.09 52511.52 88888.00 2016-01-05 02:14:59.405 005 11829.89 188.13 52511.54 88888.00 2016-01-05 02:14:59.905 005 11829.93 188.13 52511.47 88888.00 2016-01-05 02:15:00.405 005 11829.94 188.13 52511.46 88888.00 2016-01-05 02:15:00.905 005 11829.98 188.18 52511.45 88888.00 2016-01-05 02:15:01.405 005 11829.92 188.20 52511.43 88888.00 2016-01-05 02:15:01.905 005 11829.90 188.22 52511.46 88888.00 2016-01-05 02:15:02.405 005 11829.85 188.20 52511.47 88888.00 2016-01-05 02:15:02.905 005 11829.84 188.21 52511.48 88888.00 2016-01-05 02:15:03.405 005 11829.86 188.23 52511.47 88888.00 2016-01-05 02:15:03.905 005 11829.86 188.24 52511.51 88888.00 2016-01-05 02:15:04.405 005 11829.86 188.24 52511.51 88888.00 2016-01-05 02:15:04.905 005 11829.89 188.25 52511.52 88888.00 2016-01-05 02:15:05.405 005 11829.90 188.22 52511.51 88888.00 2016-01-05 02:15:05.905 005 11829.88 188.21 52511.48 88888.00 2016-01-05 02:15:06.405 005 11829.88 188.22 52511.46 88888.00 2016-01-05 02:15:06.905 005 11829.85 188.24 52511.46 88888.00 2016-01-05 02:15:07.405 005 11829.84 188.22 52511.47 88888.00 2016-01-05 02:15:07.905 005 11829.88 188.24 52511.47 88888.00 2016-01-05 02:15:08.405 005 11829.83 188.24 52511.50 88888.00 2016-01-05 02:15:08.905 005 11829.79 188.24 52511.55 88888.00 2016-01-05 02:15:09.405 005 11829.83 188.26 52511.52 88888.00 2016-01-05 02:15:09.905 005 11829.86 188.30 52511.47 88888.00 2016-01-05 02:15:10.405 005 11829.86 188.29 52511.48 88888.00 2016-01-05 02:15:10.905 005 11829.86 188.28 52511.50 88888.00 2016-01-05 02:15:11.405 005 11829.85 188.25 52511.50 88888.00 2016-01-05 02:15:11.905 005 11829.83 188.24 52511.47 88888.00 2016-01-05 02:15:12.405 005 11829.83 188.24 52511.47 88888.00 2016-01-05 02:15:12.905 005 11829.82 188.23 52511.50 88888.00 2016-01-05 02:15:13.405 005 11829.81 188.22 52511.51 88888.00 2016-01-05 02:15:13.905 005 11829.79 188.24 52511.48 88888.00 2016-01-05 02:15:14.405 005 11829.80 188.26 52511.53 88888.00 2016-01-05 02:15:14.905 005 11829.77 188.28 52511.51 88888.00 2016-01-05 02:15:15.405 005 11829.80 188.26 52511.52 88888.00 2016-01-05 02:15:15.905 005 11829.77 188.26 52511.54 88888.00 2016-01-05 02:15:16.405 005 11829.77 188.25 52511.55 88888.00 2016-01-05 02:15:16.905 005 11829.81 188.23 52511.54 88888.00 2016-01-05 02:15:17.405 005 11829.84 188.22 52511.56 88888.00 2016-01-05 02:15:17.905 005 11829.84 188.23 52511.56 88888.00 2016-01-05 02:15:18.405 005 11829.84 188.21 52511.55 88888.00 2016-01-05 02:15:18.905 005 11829.83 188.19 52511.55 88888.00 2016-01-05 02:15:19.405 005 11829.84 188.18 52511.54 88888.00 2016-01-05 02:15:19.905 005 11829.82 188.18 52511.57 88888.00 2016-01-05 02:15:20.405 005 11829.80 188.21 52511.62 88888.00 2016-01-05 02:15:20.905 005 11829.82 188.19 52511.56 88888.00 2016-01-05 02:15:21.405 005 11829.82 188.18 52511.56 88888.00 2016-01-05 02:15:21.905 005 11829.83 188.16 52511.53 88888.00 2016-01-05 02:15:22.405 005 11829.86 188.15 52511.52 88888.00 2016-01-05 02:15:22.905 005 11829.83 188.16 52511.53 88888.00 2016-01-05 02:15:23.405 005 11829.83 188.20 52511.48 88888.00 2016-01-05 02:15:23.905 005 11829.83 188.15 52511.44 88888.00 2016-01-05 02:15:24.405 005 11829.83 188.14 52511.47 88888.00 2016-01-05 02:15:24.905 005 11829.82 188.13 52511.48 88888.00 2016-01-05 02:15:25.405 005 11829.81 188.10 52511.48 88888.00 2016-01-05 02:15:25.905 005 11829.82 188.13 52511.45 88888.00 2016-01-05 02:15:26.405 005 11829.84 188.15 52511.44 88888.00 2016-01-05 02:15:26.905 005 11829.83 188.13 52511.43 88888.00 2016-01-05 02:15:27.405 005 11829.79 188.12 52511.44 88888.00 2016-01-05 02:15:27.905 005 11829.80 188.14 52511.47 88888.00 2016-01-05 02:15:28.405 005 11829.80 188.14 52511.48 88888.00 2016-01-05 02:15:28.905 005 11829.80 188.15 52511.54 88888.00 2016-01-05 02:15:29.405 005 11829.80 188.15 52511.51 88888.00 2016-01-05 02:15:29.905 005 11829.82 188.15 52511.51 88888.00 2016-01-05 02:15:30.405 005 11829.84 188.15 52511.52 88888.00 2016-01-05 02:15:30.905 005 11829.80 188.15 52511.55 88888.00 2016-01-05 02:15:31.405 005 11829.79 188.21 52511.52 88888.00 2016-01-05 02:15:31.905 005 11829.75 188.24 52511.46 88888.00 2016-01-05 02:15:32.405 005 11829.76 188.24 52511.50 88888.00 2016-01-05 02:15:32.905 005 11829.80 188.20 52511.51 88888.00 2016-01-05 02:15:33.405 005 11829.82 188.18 52511.47 88888.00 2016-01-05 02:15:33.905 005 11829.75 188.21 52511.46 88888.00 2016-01-05 02:15:34.405 005 11829.73 188.21 52511.47 88888.00 2016-01-05 02:15:34.905 005 11829.68 188.18 52511.48 88888.00 2016-01-05 02:15:35.405 005 11829.70 188.19 52511.48 88888.00 2016-01-05 02:15:35.905 005 11829.72 188.18 52511.46 88888.00 2016-01-05 02:15:36.405 005 11829.71 188.16 52511.45 88888.00 2016-01-05 02:15:36.905 005 11829.71 188.16 52511.40 88888.00 2016-01-05 02:15:37.405 005 11829.75 188.19 52511.40 88888.00 2016-01-05 02:15:37.905 005 11829.71 188.21 52511.45 88888.00 2016-01-05 02:15:38.405 005 11829.71 188.24 52511.45 88888.00 2016-01-05 02:15:38.905 005 11829.72 188.25 52511.39 88888.00 2016-01-05 02:15:39.405 005 11829.72 188.25 52511.39 88888.00 2016-01-05 02:15:39.905 005 11829.68 188.26 52511.44 88888.00 2016-01-05 02:15:40.405 005 11829.68 188.24 52511.40 88888.00 2016-01-05 02:15:40.905 005 11829.70 188.24 52511.40 88888.00 2016-01-05 02:15:41.405 005 11829.71 188.23 52511.46 88888.00 2016-01-05 02:15:41.905 005 11829.72 188.22 52511.46 88888.00 2016-01-05 02:15:42.405 005 11829.74 188.23 52511.46 88888.00 2016-01-05 02:15:42.905 005 11829.79 188.26 52511.45 88888.00 2016-01-05 02:15:43.405 005 11829.80 188.29 52511.50 88888.00 2016-01-05 02:15:43.905 005 11829.80 188.24 52511.47 88888.00 2016-01-05 02:15:44.405 005 11829.75 188.22 52511.44 88888.00 2016-01-05 02:15:44.905 005 11829.76 188.22 52511.44 88888.00 2016-01-05 02:15:45.405 005 11829.75 188.21 52511.44 88888.00 2016-01-05 02:15:45.905 005 11829.73 188.22 52511.44 88888.00 2016-01-05 02:15:46.405 005 11829.76 188.22 52511.42 88888.00 2016-01-05 02:15:46.905 005 11829.76 188.24 52511.43 88888.00 2016-01-05 02:15:47.405 005 11829.75 188.25 52511.45 88888.00 2016-01-05 02:15:47.905 005 11829.75 188.25 52511.45 88888.00 2016-01-05 02:15:48.405 005 11829.76 188.24 52511.46 88888.00 2016-01-05 02:15:48.905 005 11829.77 188.24 52511.44 88888.00 2016-01-05 02:15:49.405 005 11829.74 188.23 52511.45 88888.00 2016-01-05 02:15:49.905 005 11829.70 188.19 52511.51 88888.00 2016-01-05 02:15:50.405 005 11829.73 188.18 52511.47 88888.00 2016-01-05 02:15:50.905 005 11829.74 188.16 52511.45 88888.00 2016-01-05 02:15:51.405 005 11829.74 188.20 52511.42 88888.00 2016-01-05 02:15:51.905 005 11829.80 188.20 52511.42 88888.00 2016-01-05 02:15:52.405 005 11829.84 188.19 52511.46 88888.00 2016-01-05 02:15:52.905 005 11829.80 188.19 52511.52 88888.00 2016-01-05 02:15:53.405 005 11829.75 188.21 52511.50 88888.00 2016-01-05 02:15:53.905 005 11829.77 188.18 52511.47 88888.00 2016-01-05 02:15:54.405 005 11829.79 188.15 52511.47 88888.00 2016-01-05 02:15:54.905 005 11829.77 188.18 52511.47 88888.00 2016-01-05 02:15:55.405 005 11829.77 188.16 52511.52 88888.00 2016-01-05 02:15:55.905 005 11829.73 188.15 52511.52 88888.00 2016-01-05 02:15:56.405 005 11829.70 188.15 52511.48 88888.00 2016-01-05 02:15:56.905 005 11829.72 188.11 52511.48 88888.00 2016-01-05 02:15:57.405 005 11829.72 188.10 52511.46 88888.00 2016-01-05 02:15:57.905 005 11829.66 188.10 52511.51 88888.00 2016-01-05 02:15:58.405 005 11829.66 188.09 52511.48 88888.00 2016-01-05 02:15:58.905 005 11829.75 188.09 52511.45 88888.00 2016-01-05 02:15:59.405 005 11829.76 188.13 52511.44 88888.00 2016-01-05 02:15:59.905 005 11829.74 188.14 52511.40 88888.00 2016-01-05 02:16:00.405 005 11829.75 188.14 52511.44 88888.00 2016-01-05 02:16:00.905 005 11829.72 188.16 52511.44 88888.00 2016-01-05 02:16:01.405 005 11829.71 188.16 52511.44 88888.00 2016-01-05 02:16:01.905 005 11829.73 188.14 52511.44 88888.00 2016-01-05 02:16:02.405 005 11829.75 188.15 52511.43 88888.00 2016-01-05 02:16:02.905 005 11829.77 188.15 52511.40 88888.00 2016-01-05 02:16:03.405 005 11829.73 188.15 52511.39 88888.00 2016-01-05 02:16:03.905 005 11829.76 188.15 52511.37 88888.00 2016-01-05 02:16:04.405 005 11829.76 188.14 52511.38 88888.00 2016-01-05 02:16:04.905 005 11829.70 188.11 52511.38 88888.00 2016-01-05 02:16:05.405 005 11829.68 188.12 52511.39 88888.00 2016-01-05 02:16:05.905 005 11829.71 188.13 52511.38 88888.00 2016-01-05 02:16:06.405 005 11829.72 188.18 52511.42 88888.00 2016-01-05 02:16:06.905 005 11829.70 188.21 52511.43 88888.00 2016-01-05 02:16:07.405 005 11829.71 188.16 52511.43 88888.00 2016-01-05 02:16:07.905 005 11829.75 188.15 52511.42 88888.00 2016-01-05 02:16:08.405 005 11829.77 188.16 52511.38 88888.00 2016-01-05 02:16:08.905 005 11829.77 188.13 52511.36 88888.00 2016-01-05 02:16:09.405 005 11829.76 188.15 52511.35 88888.00 2016-01-05 02:16:09.905 005 11829.76 188.15 52511.33 88888.00 2016-01-05 02:16:10.405 005 11829.74 188.13 52511.34 88888.00 2016-01-05 02:16:10.905 005 11829.75 188.14 52511.34 88888.00 2016-01-05 02:16:11.405 005 11829.77 188.13 52511.31 88888.00 2016-01-05 02:16:11.905 005 11829.80 188.11 52511.35 88888.00 2016-01-05 02:16:12.405 005 11829.76 188.12 52511.37 88888.00 2016-01-05 02:16:12.905 005 11829.75 188.13 52511.38 88888.00 2016-01-05 02:16:13.405 005 11829.75 188.15 52511.36 88888.00 2016-01-05 02:16:13.905 005 11829.81 188.18 52511.34 88888.00 2016-01-05 02:16:14.405 005 11829.83 188.15 52511.30 88888.00 2016-01-05 02:16:14.905 005 11829.80 188.14 52511.27 88888.00 2016-01-05 02:16:15.405 005 11829.80 188.15 52511.29 88888.00 2016-01-05 02:16:15.905 005 11829.77 188.15 52511.28 88888.00 2016-01-05 02:16:16.405 005 11829.82 188.13 52511.28 88888.00 2016-01-05 02:16:16.905 005 11829.83 188.11 52511.29 88888.00 2016-01-05 02:16:17.405 005 11829.83 188.08 52511.34 88888.00 2016-01-05 02:16:17.905 005 11829.80 188.09 52511.34 88888.00 2016-01-05 02:16:18.405 005 11829.79 188.12 52511.33 88888.00 2016-01-05 02:16:18.905 005 11829.82 188.15 52511.28 88888.00 2016-01-05 02:16:19.405 005 11829.85 188.10 52511.28 88888.00 2016-01-05 02:16:19.905 005 11829.84 188.09 52511.29 88888.00 2016-01-05 02:16:20.405 005 11829.82 188.08 52511.27 88888.00 2016-01-05 02:16:20.905 005 11829.80 188.11 52511.25 88888.00 2016-01-05 02:16:21.405 005 11829.83 188.13 52511.26 88888.00 2016-01-05 02:16:21.905 005 11829.82 188.13 52511.29 88888.00 2016-01-05 02:16:22.405 005 11829.80 188.13 52511.34 88888.00 2016-01-05 02:16:22.905 005 11829.80 188.13 52511.33 88888.00 2016-01-05 02:16:23.405 005 11829.82 188.14 52511.29 88888.00 2016-01-05 02:16:23.905 005 11829.85 188.15 52511.30 88888.00 2016-01-05 02:16:24.405 005 11829.81 188.15 52511.33 88888.00 2016-01-05 02:16:24.905 005 11829.84 188.13 52511.33 88888.00 2016-01-05 02:16:25.405 005 11829.88 188.14 52511.30 88888.00 2016-01-05 02:16:25.905 005 11829.85 188.12 52511.31 88888.00 2016-01-05 02:16:26.405 005 11829.84 188.10 52511.31 88888.00 2016-01-05 02:16:26.905 005 11829.84 188.06 52511.31 88888.00 2016-01-05 02:16:27.405 005 11829.85 188.08 52511.33 88888.00 2016-01-05 02:16:27.905 005 11829.88 188.14 52511.31 88888.00 2016-01-05 02:16:28.405 005 11829.84 188.16 52511.30 88888.00 2016-01-05 02:16:28.905 005 11829.85 188.14 52511.28 88888.00 2016-01-05 02:16:29.405 005 11829.90 188.12 52511.29 88888.00 2016-01-05 02:16:29.905 005 11829.91 188.12 52511.30 88888.00 2016-01-05 02:16:30.405 005 11829.86 188.15 52511.27 88888.00 2016-01-05 02:16:30.905 005 11829.88 188.16 52511.29 88888.00 2016-01-05 02:16:31.405 005 11829.88 188.21 52511.33 88888.00 2016-01-05 02:16:31.905 005 11829.85 188.15 52511.31 88888.00 2016-01-05 02:16:32.405 005 11829.85 188.16 52511.33 88888.00 2016-01-05 02:16:32.905 005 11829.82 188.18 52511.37 88888.00 2016-01-05 02:16:33.405 005 11829.76 188.19 52511.38 88888.00 2016-01-05 02:16:33.905 005 11829.81 188.18 52511.29 88888.00 2016-01-05 02:16:34.405 005 11829.83 188.16 52511.28 88888.00 2016-01-05 02:16:34.905 005 11829.86 188.18 52511.30 88888.00 2016-01-05 02:16:35.405 005 11829.77 188.16 52511.36 88888.00 2016-01-05 02:16:35.905 005 11829.82 188.15 52511.34 88888.00 2016-01-05 02:16:36.405 005 11829.85 188.18 52511.26 88888.00 2016-01-05 02:16:36.905 005 11829.88 188.22 52511.25 88888.00 2016-01-05 02:16:37.405 005 11829.86 188.19 52511.28 88888.00 2016-01-05 02:16:37.905 005 11829.86 188.18 52511.26 88888.00 2016-01-05 02:16:38.405 005 11829.88 188.19 52511.25 88888.00 2016-01-05 02:16:38.905 005 11829.90 188.14 52511.26 88888.00 2016-01-05 02:16:39.405 005 11829.89 188.11 52511.26 88888.00 2016-01-05 02:16:39.905 005 11829.93 188.16 52511.24 88888.00 2016-01-05 02:16:40.405 005 11829.91 188.20 52511.22 88888.00 2016-01-05 02:16:40.905 005 11829.90 188.19 52511.22 88888.00 2016-01-05 02:16:41.405 005 11829.90 188.19 52511.27 88888.00 2016-01-05 02:16:41.905 005 11829.94 188.19 52511.33 88888.00 2016-01-05 02:16:42.405 005 11829.98 188.18 52511.33 88888.00 2016-01-05 02:16:42.905 005 11829.98 188.18 52511.33 88888.00 2016-01-05 02:16:43.405 005 11829.97 188.22 52511.38 88888.00 2016-01-05 02:16:43.905 005 11829.98 188.22 52511.33 88888.00 2016-01-05 02:16:44.405 005 11830.01 188.25 52511.27 88888.00 2016-01-05 02:16:44.905 005 11830.01 188.25 52511.30 88888.00 2016-01-05 02:16:45.405 005 11829.99 188.23 52511.30 88888.00 2016-01-05 02:16:45.905 005 11829.99 188.21 52511.29 88888.00 2016-01-05 02:16:46.405 005 11829.98 188.23 52511.29 88888.00 2016-01-05 02:16:46.905 005 11829.99 188.20 52511.31 88888.00 2016-01-05 02:16:47.405 005 11829.98 188.21 52511.34 88888.00 2016-01-05 02:16:47.905 005 11830.00 188.21 52511.31 88888.00 2016-01-05 02:16:48.405 005 11830.02 188.20 52511.33 88888.00 2016-01-05 02:16:48.905 005 11830.02 188.15 52511.30 88888.00 2016-01-05 02:16:49.405 005 11830.01 188.16 52511.29 88888.00 2016-01-05 02:16:49.905 005 11830.02 188.16 52511.29 88888.00 2016-01-05 02:16:50.405 005 11829.99 188.15 52511.31 88888.00 2016-01-05 02:16:50.905 005 11829.99 188.16 52511.33 88888.00 2016-01-05 02:16:51.405 005 11829.99 188.16 52511.31 88888.00 2016-01-05 02:16:51.905 005 11830.03 188.13 52511.30 88888.00 2016-01-05 02:16:52.405 005 11830.02 188.10 52511.30 88888.00 2016-01-05 02:16:52.905 005 11830.05 188.10 52511.29 88888.00 2016-01-05 02:16:53.405 005 11830.08 188.15 52511.29 88888.00 2016-01-05 02:16:53.905 005 11830.08 188.13 52511.28 88888.00 2016-01-05 02:16:54.405 005 11830.07 188.13 52511.33 88888.00 2016-01-05 02:16:54.905 005 11830.11 188.12 52511.35 88888.00 2016-01-05 02:16:55.405 005 11830.07 188.13 52511.34 88888.00 2016-01-05 02:16:55.905 005 11830.02 188.15 52511.35 88888.00 2016-01-05 02:16:56.406 005 11829.98 188.20 52511.31 88888.00 2016-01-05 02:16:56.906 005 11830.00 188.18 52511.29 88888.00 2016-01-05 02:16:57.406 005 11830.03 188.20 52511.31 88888.00 2016-01-05 02:16:57.906 005 11830.01 188.22 52511.31 88888.00 2016-01-05 02:16:58.406 005 11830.03 188.22 52511.34 88888.00 2016-01-05 02:16:58.906 005 11830.00 188.22 52511.33 88888.00 2016-01-05 02:16:59.406 005 11830.02 188.23 52511.29 88888.00 2016-01-05 02:16:59.906 005 11830.07 188.22 52511.29 88888.00 2016-01-05 02:17:00.406 005 11830.11 188.21 52511.28 88888.00 2016-01-05 02:17:00.906 005 11830.12 188.20 52511.26 88888.00 2016-01-05 02:17:01.406 005 11830.12 188.20 52511.27 88888.00 2016-01-05 02:17:01.906 005 11830.11 188.20 52511.28 88888.00 2016-01-05 02:17:02.406 005 11830.11 188.19 52511.29 88888.00 2016-01-05 02:17:02.906 005 11830.06 188.20 52511.34 88888.00 2016-01-05 02:17:03.406 005 11830.07 188.21 52511.35 88888.00 2016-01-05 02:17:03.906 005 11830.16 188.20 52511.30 88888.00 2016-01-05 02:17:04.406 005 11830.17 188.22 52511.30 88888.00 2016-01-05 02:17:04.906 005 11830.15 188.21 52511.31 88888.00 2016-01-05 02:17:05.406 005 11830.15 188.22 52511.33 88888.00 2016-01-05 02:17:05.906 005 11830.08 188.25 52511.34 88888.00 2016-01-05 02:17:06.406 005 11830.11 188.25 52511.31 88888.00 2016-01-05 02:17:06.906 005 11830.14 188.28 52511.30 88888.00 2016-01-05 02:17:07.406 005 11830.16 188.24 52511.25 88888.00 2016-01-05 02:17:07.906 005 11830.15 188.23 52511.28 88888.00 2016-01-05 02:17:08.406 005 11830.14 188.21 52511.30 88888.00 2016-01-05 02:17:08.906 005 11830.15 188.20 52511.33 88888.00 2016-01-05 02:17:09.406 005 11830.15 188.21 52511.34 88888.00 2016-01-05 02:17:09.906 005 11830.17 188.21 52511.37 88888.00 2016-01-05 02:17:10.406 005 11830.18 188.19 52511.36 88888.00 2016-01-05 02:17:10.906 005 11830.16 188.22 52511.40 88888.00 2016-01-05 02:17:11.406 005 11830.16 188.18 52511.36 88888.00 2016-01-05 02:17:11.906 005 11830.21 188.14 52511.30 88888.00 2016-01-05 02:17:12.406 005 11830.27 188.13 52511.33 88888.00 2016-01-05 02:17:12.906 005 11830.28 188.16 52511.37 88888.00 2016-01-05 02:17:13.406 005 11830.33 188.15 52511.31 88888.00 2016-01-05 02:17:13.906 005 11830.30 188.13 52511.31 88888.00 2016-01-05 02:17:14.406 005 11830.29 188.14 52511.31 88888.00 2016-01-05 02:17:14.906 005 11830.32 188.11 52511.33 88888.00 2016-01-05 02:17:15.406 005 11830.33 188.08 52511.33 88888.00 2016-01-05 02:17:15.906 005 11830.32 188.11 52511.30 88888.00 2016-01-05 02:17:16.406 005 11830.32 188.11 52511.28 88888.00 2016-01-05 02:17:16.906 005 11830.30 188.10 52511.26 88888.00 2016-01-05 02:17:17.406 005 11830.34 188.12 52511.28 88888.00 2016-01-05 02:17:17.906 005 11830.35 188.12 52511.33 88888.00 2016-01-05 02:17:18.406 005 11830.34 188.13 52511.31 88888.00 2016-01-05 02:17:18.906 005 11830.30 188.13 52511.30 88888.00 2016-01-05 02:17:19.406 005 11830.32 188.12 52511.36 88888.00 2016-01-05 02:17:19.906 005 11830.33 188.15 52511.36 88888.00 2016-01-05 02:17:20.406 005 11830.34 188.16 52511.34 88888.00 2016-01-05 02:17:20.906 005 11830.37 188.14 52511.34 88888.00 2016-01-05 02:17:21.406 005 11830.37 188.12 52511.36 88888.00 2016-01-05 02:17:21.906 005 11830.33 188.12 52511.38 88888.00 2016-01-05 02:17:22.406 005 11830.34 188.12 52511.33 88888.00 2016-01-05 02:17:22.906 005 11830.28 188.12 52511.29 88888.00 2016-01-05 02:17:23.406 005 11830.24 188.15 52511.30 88888.00 2016-01-05 02:17:23.906 005 11830.27 188.15 52511.33 88888.00 2016-01-05 02:17:24.406 005 11830.29 188.14 52511.35 88888.00 2016-01-05 02:17:24.906 005 11830.34 188.14 52511.33 88888.00 2016-01-05 02:17:25.406 005 11830.35 188.15 52511.30 88888.00 2016-01-05 02:17:25.906 005 11830.36 188.15 52511.29 88888.00 2016-01-05 02:17:26.406 005 11830.37 188.13 52511.29 88888.00 2016-01-05 02:17:26.906 005 11830.37 188.09 52511.28 88888.00 2016-01-05 02:17:27.406 005 11830.37 188.10 52511.28 88888.00 2016-01-05 02:17:27.906 005 11830.35 188.13 52511.31 88888.00 2016-01-05 02:17:28.406 005 11830.36 188.15 52511.30 88888.00 2016-01-05 02:17:28.906 005 11830.38 188.11 52511.25 88888.00 2016-01-05 02:17:29.406 005 11830.32 188.11 52511.25 88888.00 2016-01-05 02:17:29.906 005 11830.29 188.12 52511.27 88888.00 2016-01-05 02:17:30.406 005 11830.30 188.13 52511.29 88888.00 2016-01-05 02:17:30.906 005 11830.27 188.15 52511.36 88888.00 2016-01-05 02:17:31.406 005 11830.32 188.15 52511.30 88888.00 2016-01-05 02:17:31.906 005 11830.38 188.13 52511.27 88888.00 2016-01-05 02:17:32.406 005 11830.41 188.13 52511.26 88888.00 2016-01-05 02:17:32.906 005 11830.42 188.11 52511.29 88888.00 2016-01-05 02:17:33.406 005 11830.40 188.10 52511.30 88888.00 2016-01-05 02:17:33.906 005 11830.38 188.12 52511.29 88888.00 2016-01-05 02:17:34.406 005 11830.37 188.13 52511.29 88888.00 2016-01-05 02:17:34.906 005 11830.33 188.12 52511.29 88888.00 2016-01-05 02:17:35.406 005 11830.33 188.14 52511.28 88888.00 2016-01-05 02:17:35.906 005 11830.30 188.13 52511.29 88888.00 2016-01-05 02:17:36.406 005 11830.30 188.09 52511.29 88888.00 2016-01-05 02:17:36.906 005 11830.32 188.11 52511.29 88888.00 2016-01-05 02:17:37.406 005 11830.33 188.12 52511.30 88888.00 2016-01-05 02:17:37.906 005 11830.34 188.10 52511.34 88888.00 2016-01-05 02:17:38.406 005 11830.37 188.10 52511.36 88888.00 2016-01-05 02:17:38.906 005 11830.37 188.11 52511.36 88888.00 2016-01-05 02:17:39.406 005 11830.34 188.06 52511.33 88888.00 2016-01-05 02:17:39.906 005 11830.30 188.05 52511.33 88888.00 2016-01-05 02:17:40.406 005 11830.33 188.05 52511.34 88888.00 2016-01-05 02:17:40.906 005 11830.33 188.05 52511.34 88888.00 2016-01-05 02:17:41.406 005 11830.33 188.06 52511.30 88888.00 2016-01-05 02:17:41.906 005 11830.32 188.10 52511.30 88888.00 2016-01-05 02:17:42.406 005 11830.30 188.08 52511.33 88888.00 2016-01-05 02:17:42.906 005 11830.30 188.05 52511.35 88888.00 2016-01-05 02:17:43.406 005 11830.30 188.02 52511.35 88888.00 2016-01-05 02:17:43.906 005 11830.30 188.04 52511.31 88888.00 2016-01-05 02:17:44.406 005 11830.30 188.06 52511.31 88888.00 2016-01-05 02:17:44.906 005 11830.30 188.05 52511.31 88888.00 2016-01-05 02:17:45.406 005 11830.29 188.06 52511.35 88888.00 2016-01-05 02:17:45.906 005 11830.27 188.04 52511.31 88888.00 2016-01-05 02:17:46.406 005 11830.26 188.02 52511.28 88888.00 2016-01-05 02:17:46.906 005 11830.27 188.03 52511.29 88888.00 2016-01-05 02:17:47.406 005 11830.25 188.06 52511.33 88888.00 2016-01-05 02:17:47.906 005 11830.28 188.06 52511.38 88888.00 2016-01-05 02:17:48.406 005 11830.29 188.03 52511.37 88888.00 2016-01-05 02:17:48.906 005 11830.32 188.03 52511.33 88888.00 2016-01-05 02:17:49.406 005 11830.35 188.03 52511.34 88888.00 2016-01-05 02:17:49.906 005 11830.38 187.97 52511.34 88888.00 2016-01-05 02:17:50.406 005 11830.40 187.95 52511.31 88888.00 2016-01-05 02:17:50.906 005 11830.41 187.94 52511.31 88888.00 2016-01-05 02:17:51.406 005 11830.42 187.96 52511.30 88888.00 2016-01-05 02:17:51.906 005 11830.41 187.99 52511.31 88888.00 2016-01-05 02:17:52.406 005 11830.42 187.99 52511.33 88888.00 2016-01-05 02:17:52.906 005 11830.42 187.97 52511.34 88888.00 2016-01-05 02:17:53.406 005 11830.38 187.97 52511.30 88888.00 2016-01-05 02:17:53.906 005 11830.37 187.96 52511.31 88888.00 2016-01-05 02:17:54.406 005 11830.37 187.97 52511.31 88888.00 2016-01-05 02:17:54.906 005 11830.37 187.94 52511.33 88888.00 2016-01-05 02:17:55.406 005 11830.37 187.96 52511.35 88888.00 2016-01-05 02:17:55.906 005 11830.36 187.96 52511.31 88888.00 2016-01-05 02:17:56.406 005 11830.41 187.94 52511.30 88888.00 2016-01-05 02:17:56.906 005 11830.43 187.95 52511.30 88888.00 2016-01-05 02:17:57.406 005 11830.40 187.94 52511.30 88888.00 2016-01-05 02:17:57.906 005 11830.36 187.92 52511.29 88888.00 2016-01-05 02:17:58.406 005 11830.37 187.94 52511.29 88888.00 2016-01-05 02:17:58.906 005 11830.33 187.96 52511.34 88888.00 2016-01-05 02:17:59.406 005 11830.32 187.95 52511.37 88888.00 2016-01-05 02:17:59.906 005 11830.35 187.90 52511.34 88888.00 2016-01-05 02:18:00.406 005 11830.33 187.87 52511.38 88888.00 2016-01-05 02:18:00.906 005 11830.29 187.87 52511.39 88888.00 2016-01-05 02:18:01.406 005 11830.27 187.90 52511.39 88888.00 2016-01-05 02:18:01.906 005 11830.33 187.91 52511.34 88888.00 2016-01-05 02:18:02.406 005 11830.35 187.94 52511.33 88888.00 2016-01-05 02:18:02.906 005 11830.34 187.95 52511.35 88888.00 2016-01-05 02:18:03.406 005 11830.33 187.91 52511.36 88888.00 2016-01-05 02:18:03.906 005 11830.40 187.90 52511.30 88888.00 2016-01-05 02:18:04.406 005 11830.40 187.87 52511.30 88888.00 2016-01-05 02:18:04.906 005 11830.38 187.89 52511.30 88888.00 2016-01-05 02:18:05.406 005 11830.40 187.90 52511.30 88888.00 2016-01-05 02:18:05.906 005 11830.38 187.94 52511.29 88888.00 2016-01-05 02:18:06.406 005 11830.38 187.94 52511.31 88888.00 2016-01-05 02:18:06.906 005 11830.35 187.95 52511.30 88888.00 2016-01-05 02:18:07.406 005 11830.37 187.94 52511.27 88888.00 2016-01-05 02:18:07.906 005 11830.41 187.93 52511.25 88888.00 2016-01-05 02:18:08.406 005 11830.42 187.90 52511.25 88888.00 2016-01-05 02:18:08.906 005 11830.42 187.89 52511.24 88888.00 2016-01-05 02:18:09.406 005 11830.42 187.87 52511.26 88888.00 2016-01-05 02:18:09.906 005 11830.40 187.90 52511.25 88888.00 2016-01-05 02:18:10.406 005 11830.37 187.91 52511.21 88888.00 2016-01-05 02:18:10.906 005 11830.40 187.92 52511.22 88888.00 2016-01-05 02:18:11.406 005 11830.41 187.93 52511.24 88888.00 2016-01-05 02:18:11.906 005 11830.40 187.90 52511.26 88888.00 2016-01-05 02:18:12.406 005 11830.38 187.93 52511.27 88888.00 2016-01-05 02:18:12.906 005 11830.37 187.94 52511.26 88888.00 2016-01-05 02:18:13.406 005 11830.41 187.93 52511.24 88888.00 2016-01-05 02:18:13.906 005 11830.40 187.91 52511.24 88888.00 2016-01-05 02:18:14.406 005 11830.40 187.87 52511.27 88888.00 2016-01-05 02:18:14.906 005 11830.38 187.85 52511.25 88888.00 2016-01-05 02:18:15.406 005 11830.37 187.91 52511.27 88888.00 2016-01-05 02:18:15.906 005 11830.37 187.90 52511.28 88888.00 2016-01-05 02:18:16.406 005 11830.41 187.87 52511.28 88888.00 2016-01-05 02:18:16.906 005 11830.35 187.93 52511.29 88888.00 2016-01-05 02:18:17.406 005 11830.34 187.94 52511.31 88888.00 2016-01-05 02:18:17.906 005 11830.40 187.90 52511.29 88888.00 2016-01-05 02:18:18.406 005 11830.42 187.87 52511.27 88888.00 2016-01-05 02:18:18.906 005 11830.43 187.91 52511.27 88888.00 2016-01-05 02:18:19.406 005 11830.42 187.85 52511.27 88888.00 2016-01-05 02:18:19.906 005 11830.43 187.86 52511.22 88888.00 2016-01-05 02:18:20.406 005 11830.43 187.87 52511.21 88888.00 2016-01-05 02:18:20.906 005 11830.43 187.92 52511.22 88888.00 2016-01-05 02:18:21.406 005 11830.37 187.93 52511.22 88888.00 2016-01-05 02:18:21.906 005 11830.37 187.92 52511.24 88888.00 2016-01-05 02:18:22.406 005 11830.37 187.91 52511.26 88888.00 2016-01-05 02:18:22.906 005 11830.36 187.91 52511.29 88888.00 2016-01-05 02:18:23.406 005 11830.42 187.97 52511.28 88888.00 2016-01-05 02:18:23.906 005 11830.44 188.00 52511.27 88888.00 2016-01-05 02:18:24.406 005 11830.42 187.94 52511.26 88888.00 2016-01-05 02:18:24.906 005 11830.43 187.91 52511.26 88888.00 2016-01-05 02:18:25.406 005 11830.43 187.91 52511.25 88888.00 2016-01-05 02:18:25.906 005 11830.42 187.92 52511.24 88888.00 2016-01-05 02:18:26.406 005 11830.43 187.84 52511.24 88888.00 2016-01-05 02:18:26.906 005 11830.43 187.83 52511.22 88888.00 2016-01-05 02:18:27.406 005 11830.44 187.86 52511.24 88888.00 2016-01-05 02:18:27.906 005 11830.43 187.87 52511.25 88888.00 2016-01-05 02:18:28.406 005 11830.43 187.86 52511.26 88888.00 2016-01-05 02:18:28.906 005 11830.46 187.85 52511.26 88888.00 2016-01-05 02:18:29.406 005 11830.43 187.81 52511.27 88888.00 2016-01-05 02:18:29.906 005 11830.44 187.80 52511.25 88888.00 2016-01-05 02:18:30.406 005 11830.49 187.77 52511.25 88888.00 2016-01-05 02:18:30.906 005 11830.51 187.76 52511.28 88888.00 2016-01-05 02:18:31.406 005 11830.46 187.77 52511.29 88888.00 2016-01-05 02:18:31.906 005 11830.49 187.75 52511.33 88888.00 2016-01-05 02:18:32.406 005 11830.47 187.77 52511.30 88888.00 2016-01-05 02:18:32.906 005 11830.54 187.77 52511.30 88888.00 2016-01-05 02:18:33.406 005 11830.53 187.77 52511.33 88888.00 2016-01-05 02:18:33.906 005 11830.51 187.79 52511.33 88888.00 2016-01-05 02:18:34.406 005 11830.50 187.77 52511.31 88888.00 2016-01-05 02:18:34.906 005 11830.52 187.75 52511.35 88888.00 2016-01-05 02:18:35.406 005 11830.50 187.74 52511.35 88888.00 2016-01-05 02:18:35.906 005 11830.46 187.73 52511.28 88888.00 2016-01-05 02:18:36.406 005 11830.50 187.72 52511.29 88888.00 2016-01-05 02:18:36.906 005 11830.54 187.73 52511.33 88888.00 2016-01-05 02:18:37.406 005 11830.52 187.74 52511.30 88888.00 2016-01-05 02:18:37.906 005 11830.51 187.72 52511.29 88888.00 2016-01-05 02:18:38.406 005 11830.51 187.68 52511.27 88888.00 2016-01-05 02:18:38.906 005 11830.54 187.71 52511.25 88888.00 2016-01-05 02:18:39.406 005 11830.53 187.72 52511.30 88888.00 2016-01-05 02:18:39.906 005 11830.50 187.74 52511.33 88888.00 2016-01-05 02:18:40.406 005 11830.50 187.77 52511.29 88888.00 2016-01-05 02:18:40.906 005 11830.49 187.80 52511.30 88888.00 2016-01-05 02:18:41.406 005 11830.49 187.76 52511.30 88888.00 2016-01-05 02:18:41.906 005 11830.44 187.71 52511.39 88888.00 2016-01-05 02:18:42.406 005 11830.49 187.71 52511.35 88888.00 2016-01-05 02:18:42.906 005 11830.50 187.71 52511.31 88888.00 2016-01-05 02:18:43.406 005 11830.50 187.71 52511.35 88888.00 2016-01-05 02:18:43.906 005 11830.47 187.72 52511.33 88888.00 2016-01-05 02:18:44.406 005 11830.45 187.67 52511.36 88888.00 2016-01-05 02:18:44.906 005 11830.47 187.70 52511.43 88888.00 2016-01-05 02:18:45.406 005 11830.49 187.67 52511.39 88888.00 2016-01-05 02:18:45.906 005 11830.49 187.66 52511.38 88888.00 2016-01-05 02:18:46.406 005 11830.45 187.71 52511.39 88888.00 2016-01-05 02:18:46.906 005 11830.43 187.70 52511.36 88888.00 2016-01-05 02:18:47.406 005 11830.44 187.70 52511.37 88888.00 2016-01-05 02:18:47.906 005 11830.43 187.67 52511.39 88888.00 2016-01-05 02:18:48.406 005 11830.46 187.70 52511.37 88888.00 2016-01-05 02:18:48.906 005 11830.51 187.74 52511.34 88888.00 2016-01-05 02:18:49.406 005 11830.53 187.75 52511.31 88888.00 2016-01-05 02:18:49.906 005 11830.53 187.74 52511.35 88888.00 2016-01-05 02:18:50.406 005 11830.51 187.76 52511.36 88888.00 2016-01-05 02:18:50.906 005 11830.50 187.76 52511.34 88888.00 2016-01-05 02:18:51.406 005 11830.49 187.70 52511.35 88888.00 2016-01-05 02:18:51.906 005 11830.47 187.67 52511.34 88888.00 2016-01-05 02:18:52.406 005 11830.49 187.64 52511.36 88888.00 2016-01-05 02:18:52.906 005 11830.50 187.70 52511.34 88888.00 2016-01-05 02:18:53.406 005 11830.52 187.68 52511.34 88888.00 2016-01-05 02:18:53.906 005 11830.51 187.68 52511.35 88888.00 2016-01-05 02:18:54.406 005 11830.50 187.65 52511.36 88888.00 2016-01-05 02:18:54.906 005 11830.52 187.67 52511.33 88888.00 2016-01-05 02:18:55.406 005 11830.55 187.64 52511.33 88888.00 2016-01-05 02:18:55.906 005 11830.59 187.65 52511.33 88888.00 2016-01-05 02:18:56.406 005 11830.58 187.70 52511.30 88888.00 2016-01-05 02:18:56.906 005 11830.56 187.70 52511.29 88888.00 2016-01-05 02:18:57.406 005 11830.55 187.66 52511.33 88888.00 2016-01-05 02:18:57.906 005 11830.56 187.64 52511.35 88888.00 2016-01-05 02:18:58.406 005 11830.59 187.65 52511.38 88888.00 2016-01-05 02:18:58.906 005 11830.55 187.65 52511.38 88888.00 2016-01-05 02:18:59.406 005 11830.55 187.65 52511.31 88888.00 2016-01-05 02:18:59.906 005 11830.53 187.65 52511.34 88888.00 2016-01-05 02:19:00.406 005 11830.50 187.62 52511.39 88888.00 2016-01-05 02:19:00.906 005 11830.56 187.58 52511.37 88888.00 2016-01-05 02:19:01.406 005 11830.56 187.58 52511.39 88888.00 2016-01-05 02:19:01.906 005 11830.56 187.57 52511.35 88888.00 2016-01-05 02:19:02.406 005 11830.60 187.57 52511.31 88888.00 2016-01-05 02:19:02.906 005 11830.64 187.55 52511.33 88888.00 2016-01-05 02:19:03.406 005 11830.61 187.52 52511.35 88888.00 2016-01-05 02:19:03.906 005 11830.60 187.54 52511.38 88888.00 2016-01-05 02:19:04.406 005 11830.61 187.53 52511.35 88888.00 2016-01-05 02:19:04.906 005 11830.60 187.52 52511.34 88888.00 2016-01-05 02:19:05.406 005 11830.56 187.56 52511.30 88888.00 2016-01-05 02:19:05.906 005 11830.59 187.63 52511.30 88888.00 2016-01-05 02:19:06.406 005 11830.58 187.63 52511.30 88888.00 2016-01-05 02:19:06.906 005 11830.56 187.63 52511.29 88888.00 2016-01-05 02:19:07.406 005 11830.62 187.62 52511.28 88888.00 2016-01-05 02:19:07.906 005 11830.61 187.64 52511.30 88888.00 2016-01-05 02:19:08.406 005 11830.61 187.62 52511.28 88888.00 2016-01-05 02:19:08.906 005 11830.61 187.61 52511.27 88888.00 2016-01-05 02:19:09.406 005 11830.56 187.61 52511.33 88888.00 2016-01-05 02:19:09.906 005 11830.54 187.62 52511.30 88888.00 2016-01-05 02:19:10.406 005 11830.58 187.65 52511.28 88888.00 2016-01-05 02:19:10.906 005 11830.61 187.67 52511.27 88888.00 2016-01-05 02:19:11.406 005 11830.59 187.61 52511.26 88888.00 2016-01-05 02:19:11.906 005 11830.59 187.61 52511.30 88888.00 2016-01-05 02:19:12.406 005 11830.58 187.62 52511.30 88888.00 2016-01-05 02:19:12.906 005 11830.58 187.64 52511.30 88888.00 2016-01-05 02:19:13.406 005 11830.62 187.64 52511.33 88888.00 2016-01-05 02:19:13.906 005 11830.64 187.62 52511.30 88888.00 2016-01-05 02:19:14.406 005 11830.61 187.62 52511.34 88888.00 2016-01-05 02:19:14.906 005 11830.61 187.65 52511.36 88888.00 2016-01-05 02:19:15.406 005 11830.62 187.66 52511.37 88888.00 2016-01-05 02:19:15.906 005 11830.61 187.63 52511.38 88888.00 2016-01-05 02:19:16.406 005 11830.59 187.60 52511.37 88888.00 2016-01-05 02:19:16.906 005 11830.61 187.64 52511.30 88888.00 2016-01-05 02:19:17.406 005 11830.63 187.67 52511.33 88888.00 2016-01-05 02:19:17.906 005 11830.60 187.68 52511.38 88888.00 2016-01-05 02:19:18.406 005 11830.55 187.67 52511.45 88888.00 2016-01-05 02:19:18.906 005 11830.63 187.67 52511.40 88888.00 2016-01-05 02:19:19.406 005 11830.59 187.64 52511.44 88888.00 2016-01-05 02:19:19.906 005 11830.60 187.64 52511.44 88888.00 2016-01-05 02:19:20.406 005 11830.59 187.65 52511.42 88888.00 2016-01-05 02:19:20.906 005 11830.60 187.70 52511.36 88888.00 2016-01-05 02:19:21.406 005 11830.63 187.70 52511.33 88888.00 2016-01-05 02:19:21.906 005 11830.62 187.67 52511.31 88888.00 2016-01-05 02:19:22.406 005 11830.62 187.62 52511.29 88888.00 2016-01-05 02:19:22.906 005 11830.61 187.61 52511.29 88888.00 2016-01-05 02:19:23.406 005 11830.59 187.62 52511.29 88888.00 2016-01-05 02:19:23.906 005 11830.61 187.63 52511.31 88888.00 2016-01-05 02:19:24.406 005 11830.61 187.65 52511.34 88888.00 2016-01-05 02:19:24.906 005 11830.61 187.67 52511.33 88888.00 2016-01-05 02:19:25.406 005 11830.62 187.70 52511.33 88888.00 2016-01-05 02:19:25.906 005 11830.62 187.68 52511.30 88888.00 2016-01-05 02:19:26.407 005 11830.60 187.70 52511.30 88888.00 2016-01-05 02:19:26.907 005 11830.61 187.67 52511.34 88888.00 2016-01-05 02:19:27.407 005 11830.61 187.62 52511.33 88888.00 2016-01-05 02:19:27.907 005 11830.63 187.63 52511.35 88888.00 2016-01-05 02:19:28.407 005 11830.63 187.65 52511.38 88888.00 2016-01-05 02:19:28.907 005 11830.62 187.67 52511.38 88888.00 2016-01-05 02:19:29.407 005 11830.63 187.68 52511.36 88888.00 2016-01-05 02:19:29.907 005 11830.60 187.71 52511.33 88888.00 2016-01-05 02:19:30.407 005 11830.59 187.68 52511.33 88888.00 2016-01-05 02:19:30.907 005 11830.61 187.68 52511.31 88888.00 2016-01-05 02:19:31.407 005 11830.64 187.71 52511.34 88888.00 2016-01-05 02:19:31.907 005 11830.64 187.72 52511.33 88888.00 2016-01-05 02:19:32.407 005 11830.67 187.68 52511.31 88888.00 2016-01-05 02:19:32.907 005 11830.63 187.71 52511.31 88888.00 2016-01-05 02:19:33.407 005 11830.62 187.73 52511.31 88888.00 2016-01-05 02:19:33.907 005 11830.61 187.75 52511.31 88888.00 2016-01-05 02:19:34.407 005 11830.60 187.75 52511.33 88888.00 2016-01-05 02:19:34.907 005 11830.61 187.71 52511.37 88888.00 2016-01-05 02:19:35.407 005 11830.68 187.68 52511.35 88888.00 2016-01-05 02:19:35.907 005 11830.67 187.71 52511.38 88888.00 2016-01-05 02:19:36.407 005 11830.64 187.67 52511.43 88888.00 2016-01-05 02:19:36.907 005 11830.65 187.66 52511.37 88888.00 2016-01-05 02:19:37.407 005 11830.68 187.66 52511.35 88888.00 2016-01-05 02:19:37.907 005 11830.69 187.68 52511.36 88888.00 2016-01-05 02:19:38.407 005 11830.71 187.72 52511.34 88888.00 2016-01-05 02:19:38.907 005 11830.70 187.71 52511.35 88888.00 2016-01-05 02:19:39.407 005 11830.64 187.71 52511.34 88888.00 2016-01-05 02:19:39.907 005 11830.63 187.71 52511.31 88888.00 2016-01-05 02:19:40.407 005 11830.72 187.72 52511.31 88888.00 2016-01-05 02:19:40.907 005 11830.74 187.73 52511.34 88888.00 2016-01-05 02:19:41.407 005 11830.69 187.70 52511.35 88888.00 2016-01-05 02:19:41.907 005 11830.63 187.65 52511.42 88888.00 2016-01-05 02:19:42.407 005 11830.65 187.62 52511.39 88888.00 2016-01-05 02:19:42.907 005 11830.64 187.62 52511.36 88888.00 2016-01-05 02:19:43.407 005 11830.67 187.58 52511.31 88888.00 2016-01-05 02:19:43.907 005 11830.67 187.61 52511.35 88888.00 2016-01-05 02:19:44.407 005 11830.64 187.64 52511.36 88888.00 2016-01-05 02:19:44.907 005 11830.71 187.65 52511.35 88888.00 2016-01-05 02:19:45.407 005 11830.74 187.66 52511.34 88888.00 2016-01-05 02:19:45.907 005 11830.71 187.62 52511.33 88888.00 2016-01-05 02:19:46.407 005 11830.70 187.62 52511.34 88888.00 2016-01-05 02:19:46.907 005 11830.71 187.65 52511.35 88888.00 2016-01-05 02:19:47.407 005 11830.70 187.66 52511.31 88888.00 2016-01-05 02:19:47.907 005 11830.73 187.62 52511.31 88888.00 2016-01-05 02:19:48.407 005 11830.76 187.63 52511.33 88888.00 2016-01-05 02:19:48.907 005 11830.73 187.66 52511.33 88888.00 2016-01-05 02:19:49.407 005 11830.70 187.63 52511.34 88888.00 2016-01-05 02:19:49.907 005 11830.69 187.62 52511.36 88888.00 2016-01-05 02:19:50.407 005 11830.67 187.62 52511.30 88888.00 2016-01-05 02:19:50.907 005 11830.69 187.70 52511.29 88888.00 2016-01-05 02:19:51.407 005 11830.69 187.68 52511.30 88888.00 2016-01-05 02:19:51.907 005 11830.65 187.65 52511.29 88888.00 2016-01-05 02:19:52.407 005 11830.62 187.64 52511.29 88888.00 2016-01-05 02:19:52.907 005 11830.64 187.65 52511.27 88888.00 2016-01-05 02:19:53.407 005 11830.64 187.65 52511.28 88888.00 2016-01-05 02:19:53.907 005 11830.65 187.65 52511.26 88888.00 2016-01-05 02:19:54.407 005 11830.68 187.66 52511.24 88888.00 2016-01-05 02:19:54.907 005 11830.63 187.67 52511.22 88888.00 2016-01-05 02:19:55.407 005 11830.65 187.70 52511.26 88888.00 2016-01-05 02:19:55.907 005 11830.69 187.71 52511.27 88888.00 2016-01-05 02:19:56.407 005 11830.69 187.71 52511.29 88888.00 2016-01-05 02:19:56.907 005 11830.69 187.74 52511.25 88888.00 2016-01-05 02:19:57.407 005 11830.65 187.74 52511.27 88888.00 2016-01-05 02:19:57.907 005 11830.67 187.71 52511.28 88888.00 2016-01-05 02:19:58.407 005 11830.65 187.68 52511.25 88888.00 2016-01-05 02:19:58.907 005 11830.70 187.66 52511.25 88888.00 2016-01-05 02:19:59.407 005 11830.71 187.67 52511.26 88888.00 2016-01-05 02:19:59.907 005 11830.73 187.68 52511.27 88888.00 2016-01-05 02:20:00.407 005 11830.76 187.73 52511.25 88888.00 2016-01-05 02:20:00.907 005 11830.74 187.73 52511.30 88888.00 2016-01-05 02:20:01.407 005 11830.72 187.73 52511.31 88888.00 2016-01-05 02:20:01.907 005 11830.69 187.68 52511.30 88888.00 2016-01-05 02:20:02.407 005 11830.68 187.68 52511.28 88888.00 2016-01-05 02:20:02.907 005 11830.72 187.71 52511.28 88888.00 2016-01-05 02:20:03.407 005 11830.77 187.66 52511.30 88888.00 2016-01-05 02:20:03.907 005 11830.74 187.64 52511.34 88888.00 2016-01-05 02:20:04.407 005 11830.72 187.68 52511.34 88888.00 2016-01-05 02:20:04.907 005 11830.78 187.70 52511.34 88888.00 2016-01-05 02:20:05.407 005 11830.81 187.73 52511.33 88888.00 2016-01-05 02:20:05.907 005 11830.79 187.70 52511.35 88888.00 2016-01-05 02:20:06.407 005 11830.78 187.68 52511.33 88888.00 2016-01-05 02:20:06.907 005 11830.76 187.71 52511.29 88888.00 2016-01-05 02:20:07.407 005 11830.77 187.71 52511.30 88888.00 2016-01-05 02:20:07.907 005 11830.73 187.71 52511.31 88888.00 2016-01-05 02:20:08.407 005 11830.72 187.71 52511.38 88888.00 2016-01-05 02:20:08.907 005 11830.69 187.72 52511.37 88888.00 2016-01-05 02:20:09.407 005 11830.73 187.71 52511.31 88888.00 2016-01-05 02:20:09.907 005 11830.76 187.70 52511.28 88888.00 2016-01-05 02:20:10.407 005 11830.78 187.73 52511.28 88888.00 2016-01-05 02:20:10.907 005 11830.77 187.75 52511.29 88888.00 2016-01-05 02:20:11.407 005 11830.77 187.74 52511.31 88888.00 2016-01-05 02:20:11.907 005 11830.79 187.74 52511.30 88888.00 2016-01-05 02:20:12.407 005 11830.81 187.73 52511.31 88888.00 2016-01-05 02:20:12.907 005 11830.80 187.74 52511.31 88888.00 2016-01-05 02:20:13.407 005 11830.79 187.72 52511.29 88888.00 2016-01-05 02:20:13.907 005 11830.76 187.72 52511.30 88888.00 2016-01-05 02:20:14.407 005 11830.78 187.73 52511.33 88888.00 2016-01-05 02:20:14.907 005 11830.79 187.75 52511.33 88888.00 2016-01-05 02:20:15.407 005 11830.81 187.77 52511.34 88888.00 2016-01-05 02:20:15.907 005 11830.82 187.80 52511.34 88888.00 2016-01-05 02:20:16.407 005 11830.79 187.83 52511.33 88888.00 2016-01-05 02:20:16.907 005 11830.78 187.80 52511.33 88888.00 2016-01-05 02:20:17.407 005 11830.80 187.80 52511.33 88888.00 2016-01-05 02:20:17.907 005 11830.81 187.79 52511.34 88888.00 2016-01-05 02:20:18.407 005 11830.79 187.75 52511.38 88888.00 2016-01-05 02:20:18.907 005 11830.77 187.74 52511.34 88888.00 2016-01-05 02:20:19.407 005 11830.78 187.79 52511.28 88888.00 2016-01-05 02:20:19.907 005 11830.79 187.79 52511.26 88888.00 2016-01-05 02:20:20.407 005 11830.82 187.77 52511.27 88888.00 2016-01-05 02:20:20.907 005 11830.85 187.80 52511.29 88888.00 2016-01-05 02:20:21.407 005 11830.84 187.80 52511.27 88888.00 2016-01-05 02:20:21.907 005 11830.82 187.83 52511.26 88888.00 2016-01-05 02:20:22.407 005 11830.85 187.82 52511.24 88888.00 2016-01-05 02:20:22.907 005 11830.85 187.74 52511.27 88888.00 2016-01-05 02:20:23.407 005 11830.82 187.72 52511.31 88888.00 2016-01-05 02:20:23.907 005 11830.85 187.72 52511.31 88888.00 2016-01-05 02:20:24.407 005 11830.87 187.75 52511.33 88888.00 2016-01-05 02:20:24.907 005 11830.87 187.76 52511.31 88888.00 2016-01-05 02:20:25.407 005 11830.88 187.74 52511.29 88888.00 2016-01-05 02:20:25.907 005 11830.86 187.76 52511.29 88888.00 2016-01-05 02:20:26.407 005 11830.82 187.77 52511.26 88888.00 2016-01-05 02:20:26.907 005 11830.84 187.75 52511.26 88888.00 2016-01-05 02:20:27.407 005 11830.86 187.75 52511.24 88888.00 2016-01-05 02:20:27.907 005 11830.81 187.77 52511.26 88888.00 2016-01-05 02:20:28.407 005 11830.80 187.76 52511.27 88888.00 2016-01-05 02:20:28.907 005 11830.85 187.75 52511.29 88888.00 2016-01-05 02:20:29.407 005 11830.84 187.74 52511.33 88888.00 2016-01-05 02:20:29.907 005 11830.85 187.76 52511.30 88888.00 2016-01-05 02:20:30.407 005 11830.81 187.77 52511.31 88888.00 2016-01-05 02:20:30.907 005 11830.79 187.76 52511.35 88888.00 2016-01-05 02:20:31.407 005 11830.80 187.75 52511.35 88888.00 2016-01-05 02:20:31.907 005 11830.79 187.74 52511.37 88888.00 2016-01-05 02:20:32.407 005 11830.79 187.74 52511.36 88888.00 2016-01-05 02:20:32.907 005 11830.79 187.77 52511.33 88888.00 2016-01-05 02:20:33.407 005 11830.74 187.75 52511.33 88888.00 2016-01-05 02:20:33.907 005 11830.70 187.74 52511.33 88888.00 2016-01-05 02:20:34.407 005 11830.69 187.75 52511.31 88888.00 2016-01-05 02:20:34.907 005 11830.70 187.72 52511.30 88888.00 2016-01-05 02:20:35.407 005 11830.68 187.73 52511.30 88888.00 2016-01-05 02:20:35.907 005 11830.70 187.72 52511.34 88888.00 2016-01-05 02:20:36.407 005 11830.71 187.76 52511.29 88888.00 2016-01-05 02:20:36.907 005 11830.72 187.80 52511.28 88888.00 2016-01-05 02:20:37.407 005 11830.68 187.81 52511.29 88888.00 2016-01-05 02:20:37.907 005 11830.69 187.80 52511.29 88888.00 2016-01-05 02:20:38.407 005 11830.69 187.81 52511.30 88888.00 2016-01-05 02:20:38.907 005 11830.67 187.82 52511.29 88888.00 2016-01-05 02:20:39.407 005 11830.69 187.76 52511.28 88888.00 2016-01-05 02:20:39.907 005 11830.69 187.76 52511.29 88888.00 2016-01-05 02:20:40.407 005 11830.65 187.79 52511.28 88888.00 2016-01-05 02:20:40.907 005 11830.62 187.80 52511.27 88888.00 2016-01-05 02:20:41.407 005 11830.63 187.84 52511.29 88888.00 2016-01-05 02:20:41.907 005 11830.63 187.83 52511.30 88888.00 2016-01-05 02:20:42.407 005 11830.64 187.79 52511.28 88888.00 2016-01-05 02:20:42.907 005 11830.68 187.76 52511.27 88888.00 2016-01-05 02:20:43.407 005 11830.68 187.80 52511.22 88888.00 2016-01-05 02:20:43.907 005 11830.65 187.85 52511.24 88888.00 2016-01-05 02:20:44.407 005 11830.64 187.86 52511.21 88888.00 2016-01-05 02:20:44.907 005 11830.67 187.84 52511.25 88888.00 2016-01-05 02:20:45.407 005 11830.68 187.85 52511.25 88888.00 2016-01-05 02:20:45.907 005 11830.68 187.82 52511.21 88888.00 2016-01-05 02:20:46.407 005 11830.65 187.80 52511.24 88888.00 2016-01-05 02:20:46.907 005 11830.67 187.81 52511.29 88888.00 2016-01-05 02:20:47.407 005 11830.65 187.79 52511.31 88888.00 2016-01-05 02:20:47.907 005 11830.68 187.74 52511.30 88888.00 2016-01-05 02:20:48.407 005 11830.69 187.76 52511.29 88888.00 2016-01-05 02:20:48.907 005 11830.71 187.80 52511.29 88888.00 2016-01-05 02:20:49.407 005 11830.72 187.85 52511.26 88888.00 2016-01-05 02:20:49.907 005 11830.73 187.86 52511.29 88888.00 2016-01-05 02:20:50.407 005 11830.76 187.82 52511.29 88888.00 2016-01-05 02:20:50.907 005 11830.76 187.81 52511.28 88888.00 2016-01-05 02:20:51.407 005 11830.71 187.80 52511.25 88888.00 2016-01-05 02:20:51.907 005 11830.70 187.82 52511.27 88888.00 2016-01-05 02:20:52.407 005 11830.69 187.84 52511.30 88888.00 2016-01-05 02:20:52.907 005 11830.70 187.86 52511.26 88888.00 2016-01-05 02:20:53.407 005 11830.71 187.85 52511.22 88888.00 2016-01-05 02:20:53.907 005 11830.74 187.84 52511.25 88888.00 2016-01-05 02:20:54.407 005 11830.74 187.80 52511.25 88888.00 2016-01-05 02:20:54.907 005 11830.74 187.77 52511.25 88888.00 2016-01-05 02:20:55.407 005 11830.76 187.81 52511.24 88888.00 2016-01-05 02:20:55.907 005 11830.80 187.82 52511.22 88888.00 2016-01-05 02:20:56.407 005 11830.76 187.81 52511.21 88888.00 2016-01-05 02:20:56.907 005 11830.72 187.80 52511.22 88888.00 2016-01-05 02:20:57.407 005 11830.72 187.81 52511.24 88888.00 2016-01-05 02:20:57.907 005 11830.77 187.84 52511.22 88888.00 2016-01-05 02:20:58.407 005 11830.78 187.80 52511.22 88888.00 2016-01-05 02:20:58.907 005 11830.77 187.79 52511.24 88888.00 2016-01-05 02:20:59.407 005 11830.78 187.81 52511.26 88888.00 2016-01-05 02:20:59.907 005 11830.77 187.79 52511.28 88888.00 2016-01-05 02:21:00.407 005 11830.72 187.80 52511.30 88888.00 2016-01-05 02:21:00.907 005 11830.69 187.87 52511.34 88888.00 2016-01-05 02:21:01.407 005 11830.69 187.89 52511.34 88888.00 2016-01-05 02:21:01.907 005 11830.69 187.89 52511.34 88888.00 2016-01-05 02:21:02.407 005 11830.68 187.89 52511.31 88888.00 2016-01-05 02:21:02.907 005 11830.68 187.87 52511.30 88888.00 2016-01-05 02:21:03.407 005 11830.71 187.86 52511.30 88888.00 2016-01-05 02:21:03.907 005 11830.69 187.89 52511.30 88888.00 2016-01-05 02:21:04.407 005 11830.63 187.87 52511.36 88888.00 2016-01-05 02:21:04.907 005 11830.55 187.89 52511.46 88888.00 2016-01-05 02:21:05.407 005 11830.60 187.89 52511.39 88888.00 2016-01-05 02:21:05.907 005 11830.64 187.89 52511.34 88888.00 2016-01-05 02:21:06.407 005 11830.63 187.87 52511.33 88888.00 2016-01-05 02:21:06.907 005 11830.63 187.90 52511.30 88888.00 2016-01-05 02:21:07.407 005 11830.65 187.90 52511.27 88888.00 2016-01-05 02:21:07.907 005 11830.64 187.92 52511.25 88888.00 2016-01-05 02:21:08.407 005 11830.67 187.92 52511.24 88888.00 2016-01-05 02:21:08.907 005 11830.65 187.91 52511.26 88888.00 2016-01-05 02:21:09.407 005 11830.68 187.91 52511.26 88888.00 2016-01-05 02:21:09.907 005 11830.69 187.90 52511.28 88888.00 2016-01-05 02:21:10.407 005 11830.67 187.89 52511.29 88888.00 2016-01-05 02:21:10.907 005 11830.65 187.87 52511.28 88888.00 2016-01-05 02:21:11.407 005 11830.67 187.92 52511.30 88888.00 2016-01-05 02:21:11.907 005 11830.63 187.93 52511.34 88888.00 2016-01-05 02:21:12.407 005 11830.63 187.91 52511.31 88888.00 2016-01-05 02:21:12.907 005 11830.59 187.91 52511.35 88888.00 2016-01-05 02:21:13.407 005 11830.54 187.91 52511.38 88888.00 2016-01-05 02:21:13.907 005 11830.58 187.95 52511.34 88888.00 2016-01-05 02:21:14.407 005 11830.61 187.95 52511.26 88888.00 2016-01-05 02:21:14.907 005 11830.60 187.95 52511.22 88888.00 2016-01-05 02:21:15.407 005 11830.60 187.95 52511.26 88888.00 2016-01-05 02:21:15.907 005 11830.61 187.94 52511.27 88888.00 2016-01-05 02:21:16.407 005 11830.61 187.92 52511.22 88888.00 2016-01-05 02:21:16.907 005 11830.63 187.90 52511.25 88888.00 2016-01-05 02:21:17.407 005 11830.62 187.91 52511.22 88888.00 2016-01-05 02:21:17.907 005 11830.63 187.91 52511.20 88888.00 2016-01-05 02:21:18.407 005 11830.61 187.89 52511.25 88888.00 2016-01-05 02:21:18.907 005 11830.59 187.89 52511.29 88888.00 2016-01-05 02:21:19.407 005 11830.60 187.91 52511.27 88888.00 2016-01-05 02:21:19.907 005 11830.61 187.87 52511.27 88888.00 2016-01-05 02:21:20.407 005 11830.60 187.87 52511.26 88888.00 2016-01-05 02:21:20.907 005 11830.60 187.92 52511.27 88888.00 2016-01-05 02:21:21.407 005 11830.63 187.94 52511.26 88888.00 2016-01-05 02:21:21.907 005 11830.63 187.97 52511.22 88888.00 2016-01-05 02:21:22.407 005 11830.61 187.97 52511.25 88888.00 2016-01-05 02:21:22.907 005 11830.59 187.95 52511.25 88888.00 2016-01-05 02:21:23.407 005 11830.60 188.03 52511.22 88888.00 2016-01-05 02:21:23.907 005 11830.59 188.06 52511.24 88888.00 2016-01-05 02:21:24.407 005 11830.58 188.02 52511.26 88888.00 2016-01-05 02:21:24.907 005 11830.58 188.00 52511.26 88888.00 2016-01-05 02:21:25.407 005 11830.58 187.97 52511.27 88888.00 2016-01-05 02:21:25.907 005 11830.59 187.99 52511.25 88888.00 2016-01-05 02:21:26.407 005 11830.58 188.01 52511.24 88888.00 2016-01-05 02:21:26.907 005 11830.56 188.00 52511.24 88888.00 2016-01-05 02:21:27.407 005 11830.55 187.97 52511.24 88888.00 2016-01-05 02:21:27.907 005 11830.56 188.04 52511.22 88888.00 2016-01-05 02:21:28.407 005 11830.54 188.06 52511.24 88888.00 2016-01-05 02:21:28.907 005 11830.56 188.04 52511.25 88888.00 2016-01-05 02:21:29.407 005 11830.56 188.05 52511.25 88888.00 2016-01-05 02:21:29.907 005 11830.55 188.04 52511.26 88888.00 2016-01-05 02:21:30.407 005 11830.56 188.08 52511.25 88888.00 2016-01-05 02:21:30.907 005 11830.62 188.06 52511.24 88888.00 2016-01-05 02:21:31.407 005 11830.60 188.10 52511.26 88888.00 2016-01-05 02:21:31.907 005 11830.56 188.09 52511.29 88888.00 2016-01-05 02:21:32.407 005 11830.54 188.06 52511.31 88888.00 2016-01-05 02:21:32.907 005 11830.55 188.04 52511.30 88888.00 2016-01-05 02:21:33.407 005 11830.58 188.03 52511.31 88888.00 2016-01-05 02:21:33.907 005 11830.55 188.04 52511.33 88888.00 2016-01-05 02:21:34.407 005 11830.53 188.05 52511.31 88888.00 2016-01-05 02:21:34.907 005 11830.58 188.10 52511.27 88888.00 2016-01-05 02:21:35.407 005 11830.54 188.09 52511.27 88888.00 2016-01-05 02:21:35.907 005 11830.52 188.12 52511.31 88888.00 2016-01-05 02:21:36.407 005 11830.54 188.12 52511.29 88888.00 2016-01-05 02:21:36.907 005 11830.54 188.09 52511.27 88888.00 2016-01-05 02:21:37.407 005 11830.53 188.10 52511.26 88888.00 2016-01-05 02:21:37.907 005 11830.54 188.13 52511.26 88888.00 2016-01-05 02:21:38.407 005 11830.56 188.13 52511.26 88888.00 2016-01-05 02:21:38.907 005 11830.53 188.14 52511.24 88888.00 2016-01-05 02:21:39.407 005 11830.54 188.15 52511.26 88888.00 2016-01-05 02:21:39.907 005 11830.56 188.15 52511.24 88888.00 2016-01-05 02:21:40.407 005 11830.55 188.11 52511.24 88888.00 2016-01-05 02:21:40.907 005 11830.53 188.10 52511.22 88888.00 2016-01-05 02:21:41.407 005 11830.55 188.11 52511.24 88888.00 2016-01-05 02:21:41.907 005 11830.54 188.10 52511.21 88888.00 2016-01-05 02:21:42.407 005 11830.53 188.14 52511.24 88888.00 2016-01-05 02:21:42.907 005 11830.50 188.16 52511.22 88888.00 2016-01-05 02:21:43.407 005 11830.51 188.16 52511.22 88888.00 2016-01-05 02:21:43.907 005 11830.49 188.16 52511.26 88888.00 2016-01-05 02:21:44.407 005 11830.46 188.16 52511.27 88888.00 2016-01-05 02:21:44.907 005 11830.46 188.14 52511.27 88888.00 2016-01-05 02:21:45.407 005 11830.46 188.13 52511.28 88888.00 2016-01-05 02:21:45.907 005 11830.44 188.18 52511.29 88888.00 2016-01-05 02:21:46.407 005 11830.47 188.22 52511.28 88888.00 2016-01-05 02:21:46.907 005 11830.50 188.23 52511.28 88888.00 2016-01-05 02:21:47.407 005 11830.52 188.23 52511.26 88888.00 2016-01-05 02:21:47.907 005 11830.51 188.21 52511.27 88888.00 2016-01-05 02:21:48.407 005 11830.50 188.21 52511.27 88888.00 2016-01-05 02:21:48.907 005 11830.49 188.18 52511.25 88888.00 2016-01-05 02:21:49.407 005 11830.49 188.14 52511.25 88888.00 2016-01-05 02:21:49.907 005 11830.45 188.18 52511.24 88888.00 2016-01-05 02:21:50.407 005 11830.49 188.19 52511.24 88888.00 2016-01-05 02:21:50.907 005 11830.51 188.20 52511.24 88888.00 2016-01-05 02:21:51.407 005 11830.46 188.24 52511.27 88888.00 2016-01-05 02:21:51.907 005 11830.47 188.24 52511.28 88888.00 2016-01-05 02:21:52.407 005 11830.46 188.26 52511.29 88888.00 2016-01-05 02:21:52.907 005 11830.45 188.28 52511.28 88888.00 2016-01-05 02:21:53.407 005 11830.43 188.28 52511.27 88888.00 2016-01-05 02:21:53.907 005 11830.42 188.24 52511.26 88888.00 2016-01-05 02:21:54.407 005 11830.38 188.24 52511.24 88888.00 2016-01-05 02:21:54.907 005 11830.36 188.24 52511.26 88888.00 2016-01-05 02:21:55.407 005 11830.37 188.25 52511.26 88888.00 2016-01-05 02:21:55.907 005 11830.35 188.26 52511.22 88888.00 2016-01-05 02:21:56.407 005 11830.34 188.29 52511.25 88888.00 2016-01-05 02:21:56.907 005 11830.37 188.28 52511.24 88888.00 2016-01-05 02:21:57.407 005 11830.41 188.30 52511.25 88888.00 2016-01-05 02:21:57.907 005 11830.40 188.31 52511.24 88888.00 2016-01-05 02:21:58.407 005 11830.35 188.31 52511.24 88888.00 2016-01-05 02:21:58.907 005 11830.35 188.32 52511.27 88888.00 2016-01-05 02:21:59.407 005 11830.37 188.32 52511.26 88888.00 2016-01-05 02:21:59.907 005 11830.38 188.34 52511.22 88888.00 2016-01-05 02:22:00.407 005 11830.41 188.33 52511.21 88888.00 2016-01-05 02:22:00.907 005 11830.37 188.33 52511.24 88888.00 2016-01-05 02:22:01.407 005 11830.38 188.32 52511.27 88888.00 2016-01-05 02:22:01.907 005 11830.36 188.33 52511.27 88888.00 2016-01-05 02:22:02.407 005 11830.35 188.34 52511.28 88888.00 2016-01-05 02:22:02.907 005 11830.34 188.31 52511.33 88888.00 2016-01-05 02:22:03.407 005 11830.34 188.29 52511.38 88888.00 2016-01-05 02:22:03.907 005 11830.34 188.32 52511.35 88888.00 2016-01-05 02:22:04.407 005 11830.34 188.35 52511.29 88888.00 2016-01-05 02:22:04.907 005 11830.30 188.38 52511.28 88888.00 2016-01-05 02:22:05.407 005 11830.24 188.36 52511.31 88888.00 2016-01-05 02:22:05.907 005 11830.24 188.35 52511.30 88888.00 2016-01-05 02:22:06.408 005 11830.20 188.31 52511.28 88888.00 2016-01-05 02:22:06.908 005 11830.24 188.26 52511.28 88888.00 2016-01-05 02:22:07.408 005 11830.24 188.22 52511.29 88888.00 2016-01-05 02:22:07.908 005 11830.23 188.23 52511.30 88888.00 2016-01-05 02:22:08.408 005 11830.18 188.25 52511.33 88888.00 2016-01-05 02:22:08.908 005 11830.18 188.30 52511.31 88888.00 2016-01-05 02:22:09.408 005 11830.21 188.31 52511.30 88888.00 2016-01-05 02:22:09.908 005 11830.25 188.34 52511.31 88888.00 2016-01-05 02:22:10.408 005 11830.24 188.35 52511.31 88888.00 2016-01-05 02:22:10.908 005 11830.21 188.34 52511.30 88888.00 2016-01-05 02:22:11.408 005 11830.20 188.33 52511.29 88888.00 2016-01-05 02:22:11.908 005 11830.09 188.33 52511.37 88888.00 2016-01-05 02:22:12.408 005 11830.14 188.38 52511.33 88888.00 2016-01-05 02:22:12.908 005 11830.17 188.42 52511.30 88888.00 2016-01-05 02:22:13.408 005 11830.16 188.42 52511.30 88888.00 2016-01-05 02:22:13.908 005 11830.12 188.41 52511.36 88888.00 2016-01-05 02:22:14.408 005 11830.12 188.38 52511.35 88888.00 2016-01-05 02:22:14.908 005 11830.15 188.40 52511.28 88888.00 2016-01-05 02:22:15.408 005 11830.17 188.41 52511.25 88888.00 2016-01-05 02:22:15.908 005 11830.19 188.40 52511.25 88888.00 2016-01-05 02:22:16.408 005 11830.17 188.34 52511.27 88888.00 2016-01-05 02:22:16.908 005 11830.15 188.33 52511.25 88888.00 2016-01-05 02:22:17.408 005 11830.10 188.29 52511.26 88888.00 2016-01-05 02:22:17.908 005 11830.09 188.31 52511.25 88888.00 2016-01-05 02:22:18.408 005 11830.11 188.33 52511.25 88888.00 2016-01-05 02:22:18.908 005 11830.12 188.34 52511.27 88888.00 2016-01-05 02:22:19.408 005 11830.11 188.39 52511.29 88888.00 2016-01-05 02:22:19.908 005 11830.08 188.38 52511.22 88888.00 2016-01-05 02:22:20.408 005 11830.07 188.38 52511.20 88888.00 2016-01-05 02:22:20.908 005 11830.10 188.40 52511.19 88888.00 2016-01-05 02:22:21.408 005 11830.12 188.42 52511.18 88888.00 2016-01-05 02:22:21.908 005 11830.14 188.41 52511.22 88888.00 2016-01-05 02:22:22.408 005 11830.08 188.42 52511.24 88888.00 2016-01-05 02:22:22.908 005 11830.09 188.41 52511.24 88888.00 2016-01-05 02:22:23.408 005 11830.07 188.38 52511.26 88888.00 2016-01-05 02:22:23.908 005 11830.05 188.40 52511.27 88888.00 2016-01-05 02:22:24.408 005 11830.02 188.42 52511.25 88888.00 2016-01-05 02:22:24.908 005 11830.01 188.39 52511.27 88888.00 2016-01-05 02:22:25.408 005 11829.98 188.38 52511.27 88888.00 2016-01-05 02:22:25.908 005 11829.99 188.39 52511.29 88888.00 2016-01-05 02:22:26.408 005 11830.01 188.40 52511.29 88888.00 2016-01-05 02:22:26.908 005 11830.05 188.35 52511.29 88888.00 2016-01-05 02:22:27.408 005 11830.05 188.38 52511.33 88888.00 2016-01-05 02:22:27.908 005 11830.05 188.40 52511.31 88888.00 2016-01-05 02:22:28.408 005 11830.00 188.40 52511.31 88888.00 2016-01-05 02:22:28.908 005 11829.98 188.40 52511.28 88888.00 2016-01-05 02:22:29.408 005 11830.00 188.39 52511.26 88888.00 2016-01-05 02:22:29.908 005 11829.98 188.39 52511.25 88888.00 2016-01-05 02:22:30.408 005 11829.97 188.38 52511.27 88888.00 2016-01-05 02:22:30.908 005 11829.95 188.38 52511.28 88888.00 2016-01-05 02:22:31.408 005 11830.00 188.41 52511.29 88888.00 2016-01-05 02:22:31.908 005 11830.03 188.38 52511.29 88888.00 2016-01-05 02:22:32.408 005 11830.01 188.36 52511.30 88888.00 2016-01-05 02:22:32.908 005 11829.95 188.33 52511.29 88888.00 2016-01-05 02:22:33.408 005 11829.91 188.35 52511.33 88888.00 2016-01-05 02:22:33.908 005 11829.94 188.39 52511.33 88888.00 2016-01-05 02:22:34.408 005 11829.99 188.41 52511.35 88888.00 2016-01-05 02:22:34.908 005 11829.94 188.41 52511.33 88888.00 2016-01-05 02:22:35.408 005 11829.89 188.43 52511.30 88888.00 2016-01-05 02:22:35.908 005 11829.93 188.42 52511.29 88888.00 2016-01-05 02:22:36.408 005 11829.91 188.44 52511.34 88888.00 2016-01-05 02:22:36.908 005 11829.92 188.44 52511.31 88888.00 2016-01-05 02:22:37.408 005 11829.90 188.43 52511.30 88888.00 2016-01-05 02:22:37.908 005 11829.93 188.43 52511.30 88888.00 2016-01-05 02:22:38.408 005 11829.93 188.43 52511.28 88888.00 2016-01-05 02:22:38.908 005 11829.95 188.41 52511.29 88888.00 2016-01-05 02:22:39.408 005 11829.93 188.40 52511.31 88888.00 2016-01-05 02:22:39.908 005 11829.94 188.45 52511.30 88888.00 2016-01-05 02:22:40.408 005 11829.95 188.48 52511.33 88888.00 2016-01-05 02:22:40.908 005 11829.93 188.43 52511.29 88888.00 2016-01-05 02:22:41.408 005 11829.89 188.40 52511.27 88888.00 2016-01-05 02:22:41.908 005 11829.89 188.42 52511.27 88888.00 2016-01-05 02:22:42.408 005 11829.86 188.44 52511.25 88888.00 2016-01-05 02:22:42.908 005 11829.86 188.44 52511.27 88888.00 2016-01-05 02:22:43.408 005 11829.86 188.45 52511.24 88888.00 2016-01-05 02:22:43.908 005 11829.88 188.45 52511.24 88888.00 2016-01-05 02:22:44.408 005 11829.90 188.44 52511.28 88888.00 2016-01-05 02:22:44.908 005 11829.93 188.44 52511.26 88888.00 2016-01-05 02:22:45.408 005 11829.93 188.43 52511.21 88888.00 2016-01-05 02:22:45.908 005 11829.95 188.48 52511.20 88888.00 2016-01-05 02:22:46.408 005 11829.97 188.48 52511.18 88888.00 2016-01-05 02:22:46.908 005 11829.93 188.47 52511.20 88888.00 2016-01-05 02:22:47.408 005 11829.91 188.47 52511.18 88888.00 2016-01-05 02:22:47.908 005 11829.92 188.48 52511.19 88888.00 2016-01-05 02:22:48.408 005 11829.94 188.50 52511.21 88888.00 2016-01-05 02:22:48.908 005 11829.99 188.47 52511.24 88888.00 2016-01-05 02:22:49.408 005 11830.01 188.51 52511.24 88888.00 2016-01-05 02:22:49.908 005 11829.99 188.50 52511.24 88888.00 2016-01-05 02:22:50.408 005 11829.98 188.45 52511.22 88888.00 2016-01-05 02:22:50.908 005 11830.02 188.43 52511.20 88888.00 2016-01-05 02:22:51.408 005 11830.03 188.41 52511.20 88888.00 2016-01-05 02:22:51.908 005 11830.03 188.42 52511.20 88888.00 2016-01-05 02:22:52.408 005 11830.00 188.48 52511.21 88888.00 2016-01-05 02:22:52.908 005 11829.99 188.50 52511.27 88888.00 2016-01-05 02:22:53.408 005 11830.02 188.53 52511.27 88888.00 2016-01-05 02:22:53.908 005 11830.03 188.60 52511.27 88888.00 2016-01-05 02:22:54.408 005 11830.02 188.60 52511.27 88888.00 2016-01-05 02:22:54.908 005 11830.02 188.59 52511.24 88888.00 2016-01-05 02:22:55.408 005 11829.99 188.58 52511.20 88888.00 2016-01-05 02:22:55.908 005 11829.92 188.54 52511.21 88888.00 2016-01-05 02:22:56.408 005 11829.89 188.54 52511.21 88888.00 2016-01-05 02:22:56.908 005 11829.90 188.57 52511.20 88888.00 2016-01-05 02:22:57.408 005 11829.92 188.62 52511.20 88888.00 2016-01-05 02:22:57.908 005 11829.92 188.62 52511.24 88888.00 2016-01-05 02:22:58.408 005 11829.88 188.61 52511.26 88888.00 2016-01-05 02:22:58.908 005 11829.83 188.60 52511.25 88888.00 2016-01-05 02:22:59.408 005 11829.85 188.60 52511.26 88888.00 2016-01-05 02:22:59.908 005 11829.85 188.62 52511.26 88888.00 2016-01-05 02:23:00.408 005 11829.84 188.62 52511.26 88888.00 2016-01-05 02:23:00.908 005 11829.85 188.62 52511.26 88888.00 2016-01-05 02:23:01.408 005 11829.84 188.62 52511.28 88888.00 2016-01-05 02:23:01.908 005 11829.85 188.63 52511.29 88888.00 2016-01-05 02:23:02.408 005 11829.85 188.62 52511.29 88888.00 2016-01-05 02:23:02.908 005 11829.86 188.61 52511.31 88888.00 2016-01-05 02:23:03.408 005 11829.85 188.61 52511.29 88888.00 2016-01-05 02:23:03.908 005 11829.85 188.62 52511.33 88888.00 2016-01-05 02:23:04.408 005 11829.86 188.63 52511.37 88888.00 2016-01-05 02:23:04.908 005 11829.85 188.61 52511.36 88888.00 2016-01-05 02:23:05.408 005 11829.84 188.58 52511.38 88888.00 2016-01-05 02:23:05.908 005 11829.83 188.59 52511.37 88888.00 2016-01-05 02:23:06.408 005 11829.83 188.62 52511.35 88888.00 2016-01-05 02:23:06.908 005 11829.76 188.64 52511.37 88888.00 2016-01-05 02:23:07.408 005 11829.72 188.65 52511.38 88888.00 2016-01-05 02:23:07.908 005 11829.73 188.63 52511.38 88888.00 2016-01-05 02:23:08.408 005 11829.79 188.65 52511.34 88888.00 2016-01-05 02:23:08.908 005 11829.76 188.70 52511.33 88888.00 2016-01-05 02:23:09.408 005 11829.79 188.70 52511.31 88888.00 2016-01-05 02:23:09.908 005 11829.79 188.67 52511.28 88888.00 2016-01-05 02:23:10.408 005 11829.80 188.67 52511.28 88888.00 2016-01-05 02:23:10.908 005 11829.80 188.67 52511.27 88888.00 2016-01-05 02:23:11.408 005 11829.77 188.63 52511.25 88888.00 2016-01-05 02:23:11.908 005 11829.74 188.60 52511.26 88888.00 2016-01-05 02:23:12.408 005 11829.76 188.61 52511.27 88888.00 2016-01-05 02:23:12.908 005 11829.79 188.67 52511.25 88888.00 2016-01-05 02:23:13.408 005 11829.77 188.71 52511.22 88888.00 2016-01-05 02:23:13.908 005 11829.76 188.73 52511.24 88888.00 2016-01-05 02:23:14.408 005 11829.76 188.73 52511.29 88888.00 2016-01-05 02:23:14.908 005 11829.83 188.72 52511.25 88888.00 2016-01-05 02:23:15.408 005 11829.77 188.73 52511.29 88888.00 2016-01-05 02:23:15.908 005 11829.72 188.72 52511.35 88888.00 2016-01-05 02:23:16.408 005 11829.74 188.72 52511.29 88888.00 2016-01-05 02:23:16.908 005 11829.73 188.69 52511.26 88888.00 2016-01-05 02:23:17.408 005 11829.68 188.67 52511.29 88888.00 2016-01-05 02:23:17.908 005 11829.71 188.72 52511.28 88888.00 2016-01-05 02:23:18.408 005 11829.71 188.70 52511.24 88888.00 2016-01-05 02:23:18.908 005 11829.71 188.69 52511.22 88888.00 2016-01-05 02:23:19.408 005 11829.74 188.70 52511.19 88888.00 2016-01-05 02:23:19.908 005 11829.68 188.71 52511.21 88888.00 2016-01-05 02:23:20.408 005 11829.67 188.67 52511.27 88888.00 2016-01-05 02:23:20.908 005 11829.72 188.70 52511.29 88888.00 2016-01-05 02:23:21.408 005 11829.74 188.71 52511.29 88888.00 2016-01-05 02:23:21.908 005 11829.74 188.69 52511.28 88888.00 2016-01-05 02:23:22.408 005 11829.73 188.69 52511.30 88888.00 2016-01-05 02:23:22.908 005 11829.73 188.71 52511.27 88888.00 2016-01-05 02:23:23.408 005 11829.72 188.74 52511.21 88888.00 2016-01-05 02:23:23.908 005 11829.71 188.74 52511.22 88888.00 2016-01-05 02:23:24.408 005 11829.71 188.72 52511.27 88888.00 2016-01-05 02:23:24.908 005 11829.67 188.69 52511.33 88888.00 2016-01-05 02:23:25.408 005 11829.74 188.73 52511.22 88888.00 2016-01-05 02:23:25.908 005 11829.76 188.73 52511.19 88888.00 2016-01-05 02:23:26.408 005 11829.77 188.71 52511.19 88888.00 2016-01-05 02:23:26.908 005 11829.77 188.69 52511.21 88888.00 2016-01-05 02:23:27.408 005 11829.80 188.71 52511.22 88888.00 2016-01-05 02:23:27.908 005 11829.80 188.72 52511.21 88888.00 2016-01-05 02:23:28.408 005 11829.76 188.71 52511.21 88888.00 2016-01-05 02:23:28.908 005 11829.75 188.69 52511.21 88888.00 2016-01-05 02:23:29.408 005 11829.73 188.73 52511.24 88888.00 2016-01-05 02:23:29.908 005 11829.70 188.76 52511.22 88888.00 2016-01-05 02:23:30.408 005 11829.72 188.73 52511.22 88888.00 2016-01-05 02:23:30.908 005 11829.74 188.72 52511.22 88888.00 2016-01-05 02:23:31.408 005 11829.77 188.77 52511.24 88888.00 2016-01-05 02:23:31.908 005 11829.73 188.79 52511.24 88888.00 2016-01-05 02:23:32.408 005 11829.76 188.79 52511.24 88888.00 2016-01-05 02:23:32.908 005 11829.79 188.74 52511.18 88888.00 2016-01-05 02:23:33.408 005 11829.74 188.76 52511.22 88888.00 2016-01-05 02:23:33.908 005 11829.72 188.74 52511.24 88888.00 2016-01-05 02:23:34.408 005 11829.71 188.77 52511.22 88888.00 2016-01-05 02:23:34.908 005 11829.71 188.78 52511.26 88888.00 2016-01-05 02:23:35.408 005 11829.72 188.76 52511.25 88888.00 2016-01-05 02:23:35.908 005 11829.72 188.73 52511.26 88888.00 2016-01-05 02:23:36.408 005 11829.76 188.73 52511.26 88888.00 2016-01-05 02:23:36.908 005 11829.77 188.78 52511.25 88888.00 2016-01-05 02:23:37.408 005 11829.76 188.77 52511.25 88888.00 2016-01-05 02:23:37.908 005 11829.73 188.74 52511.24 88888.00 2016-01-05 02:23:38.408 005 11829.73 188.73 52511.25 88888.00 2016-01-05 02:23:38.908 005 11829.72 188.74 52511.25 88888.00 2016-01-05 02:23:39.408 005 11829.70 188.76 52511.22 88888.00 2016-01-05 02:23:39.908 005 11829.73 188.78 52511.16 88888.00 2016-01-05 02:23:40.408 005 11829.74 188.79 52511.19 88888.00 2016-01-05 02:23:40.908 005 11829.75 188.78 52511.20 88888.00 2016-01-05 02:23:41.408 005 11829.77 188.79 52511.18 88888.00 2016-01-05 02:23:41.908 005 11829.76 188.78 52511.17 88888.00 2016-01-05 02:23:42.408 005 11829.74 188.73 52511.20 88888.00 2016-01-05 02:23:42.908 005 11829.73 188.73 52511.20 88888.00 2016-01-05 02:23:43.408 005 11829.74 188.71 52511.19 88888.00 2016-01-05 02:23:43.908 005 11829.75 188.71 52511.17 88888.00 2016-01-05 02:23:44.408 005 11829.73 188.71 52511.16 88888.00 2016-01-05 02:23:44.908 005 11829.74 188.74 52511.15 88888.00 2016-01-05 02:23:45.408 005 11829.76 188.76 52511.18 88888.00 2016-01-05 02:23:45.908 005 11829.74 188.77 52511.20 88888.00 2016-01-05 02:23:46.408 005 11829.76 188.72 52511.18 88888.00 2016-01-05 02:23:46.908 005 11829.75 188.74 52511.20 88888.00 2016-01-05 02:23:47.408 005 11829.73 188.76 52511.21 88888.00 2016-01-05 02:23:47.908 005 11829.70 188.74 52511.28 88888.00 2016-01-05 02:23:48.408 005 11829.67 188.74 52511.26 88888.00 2016-01-05 02:23:48.908 005 11829.71 188.73 52511.22 88888.00 2016-01-05 02:23:49.408 005 11829.70 188.74 52511.21 88888.00 2016-01-05 02:23:49.908 005 11829.64 188.77 52511.25 88888.00 2016-01-05 02:23:50.408 005 11829.64 188.76 52511.21 88888.00 2016-01-05 02:23:50.908 005 11829.67 188.79 52511.21 88888.00 2016-01-05 02:23:51.408 005 11829.71 188.81 52511.24 88888.00 2016-01-05 02:23:51.908 005 11829.70 188.78 52511.21 88888.00 2016-01-05 02:23:52.408 005 11829.74 188.78 52511.20 88888.00 2016-01-05 02:23:52.908 005 11829.74 188.79 52511.20 88888.00 2016-01-05 02:23:53.408 005 11829.70 188.78 52511.21 88888.00 2016-01-05 02:23:53.908 005 11829.71 188.79 52511.22 88888.00 2016-01-05 02:23:54.408 005 11829.68 188.81 52511.22 88888.00 2016-01-05 02:23:54.908 005 11829.66 188.82 52511.18 88888.00 2016-01-05 02:23:55.408 005 11829.65 188.84 52511.15 88888.00 2016-01-05 02:23:55.908 005 11829.63 188.83 52511.16 88888.00 2016-01-05 02:23:56.408 005 11829.64 188.83 52511.20 88888.00 2016-01-05 02:23:56.908 005 11829.70 188.80 52511.19 88888.00 2016-01-05 02:23:57.408 005 11829.71 188.79 52511.21 88888.00 2016-01-05 02:23:57.908 005 11829.73 188.82 52511.21 88888.00 2016-01-05 02:23:58.408 005 11829.72 188.80 52511.25 88888.00 2016-01-05 02:23:58.908 005 11829.70 188.79 52511.26 88888.00 2016-01-05 02:23:59.408 005 11829.65 188.78 52511.26 88888.00 2016-01-05 02:23:59.908 005 11829.64 188.78 52511.30 88888.00 2016-01-05 02:24:00.408 005 11829.70 188.77 52511.29 88888.00 2016-01-05 02:24:00.908 005 11829.74 188.76 52511.22 88888.00 2016-01-05 02:24:01.408 005 11829.79 188.80 52511.19 88888.00 2016-01-05 02:24:01.908 005 11829.74 188.81 52511.20 88888.00 2016-01-05 02:24:02.408 005 11829.72 188.78 52511.24 88888.00 2016-01-05 02:24:02.908 005 11829.70 188.78 52511.26 88888.00 2016-01-05 02:24:03.408 005 11829.72 188.79 52511.26 88888.00 2016-01-05 02:24:03.908 005 11829.70 188.77 52511.26 88888.00 2016-01-05 02:24:04.408 005 11829.72 188.76 52511.25 88888.00 2016-01-05 02:24:04.908 005 11829.75 188.74 52511.21 88888.00 2016-01-05 02:24:05.408 005 11829.77 188.74 52511.20 88888.00 2016-01-05 02:24:05.908 005 11829.73 188.76 52511.20 88888.00 2016-01-05 02:24:06.408 005 11829.72 188.77 52511.20 88888.00 2016-01-05 02:24:06.908 005 11829.70 188.76 52511.21 88888.00 2016-01-05 02:24:07.408 005 11829.70 188.80 52511.21 88888.00 2016-01-05 02:24:07.908 005 11829.71 188.81 52511.25 88888.00 2016-01-05 02:24:08.408 005 11829.74 188.81 52511.29 88888.00 2016-01-05 02:24:08.908 005 11829.77 188.81 52511.29 88888.00 2016-01-05 02:24:09.408 005 11829.77 188.80 52511.27 88888.00 2016-01-05 02:24:09.908 005 11829.74 188.78 52511.24 88888.00 2016-01-05 02:24:10.408 005 11829.72 188.82 52511.26 88888.00 2016-01-05 02:24:10.908 005 11829.71 188.78 52511.25 88888.00 2016-01-05 02:24:11.408 005 11829.68 188.73 52511.27 88888.00 2016-01-05 02:24:11.908 005 11829.66 188.79 52511.27 88888.00 2016-01-05 02:24:12.408 005 11829.63 188.79 52511.28 88888.00 2016-01-05 02:24:12.908 005 11829.62 188.73 52511.26 88888.00 2016-01-05 02:24:13.408 005 11829.65 188.78 52511.25 88888.00 2016-01-05 02:24:13.908 005 11829.66 188.82 52511.24 88888.00 2016-01-05 02:24:14.408 005 11829.64 188.82 52511.20 88888.00 2016-01-05 02:24:14.908 005 11829.59 188.79 52511.21 88888.00 2016-01-05 02:24:15.408 005 11829.62 188.80 52511.27 88888.00 2016-01-05 02:24:15.908 005 11829.64 188.79 52511.25 88888.00 2016-01-05 02:24:16.408 005 11829.65 188.77 52511.20 88888.00 2016-01-05 02:24:16.908 005 11829.66 188.74 52511.21 88888.00 2016-01-05 02:24:17.408 005 11829.67 188.77 52511.25 88888.00 2016-01-05 02:24:17.908 005 11829.66 188.78 52511.24 88888.00 2016-01-05 02:24:18.408 005 11829.64 188.76 52511.26 88888.00 2016-01-05 02:24:18.908 005 11829.68 188.81 52511.25 88888.00 2016-01-05 02:24:19.408 005 11829.68 188.81 52511.20 88888.00 2016-01-05 02:24:19.908 005 11829.68 188.78 52511.20 88888.00 2016-01-05 02:24:20.408 005 11829.68 188.82 52511.22 88888.00 2016-01-05 02:24:20.908 005 11829.68 188.83 52511.21 88888.00 2016-01-05 02:24:21.408 005 11829.66 188.81 52511.20 88888.00 2016-01-05 02:24:21.908 005 11829.71 188.81 52511.20 88888.00 2016-01-05 02:24:22.408 005 11829.70 188.80 52511.21 88888.00 2016-01-05 02:24:22.908 005 11829.67 188.77 52511.25 88888.00 2016-01-05 02:24:23.408 005 11829.68 188.76 52511.27 88888.00 2016-01-05 02:24:23.908 005 11829.70 188.80 52511.28 88888.00 2016-01-05 02:24:24.408 005 11829.70 188.82 52511.24 88888.00 2016-01-05 02:24:24.908 005 11829.73 188.82 52511.20 88888.00 2016-01-05 02:24:25.408 005 11829.67 188.82 52511.20 88888.00 2016-01-05 02:24:25.908 005 11829.64 188.79 52511.20 88888.00 2016-01-05 02:24:26.408 005 11829.63 188.78 52511.21 88888.00 2016-01-05 02:24:26.908 005 11829.65 188.84 52511.24 88888.00 2016-01-05 02:24:27.408 005 11829.66 188.80 52511.24 88888.00 2016-01-05 02:24:27.908 005 11829.60 188.73 52511.22 88888.00 2016-01-05 02:24:28.408 005 11829.59 188.74 52511.22 88888.00 2016-01-05 02:24:28.908 005 11829.60 188.74 52511.24 88888.00 2016-01-05 02:24:29.408 005 11829.62 188.69 52511.19 88888.00 2016-01-05 02:24:29.908 005 11829.60 188.72 52511.18 88888.00 2016-01-05 02:24:30.408 005 11829.55 188.76 52511.20 88888.00 2016-01-05 02:24:30.908 005 11829.54 188.73 52511.21 88888.00 2016-01-05 02:24:31.408 005 11829.54 188.74 52511.25 88888.00 2016-01-05 02:24:31.908 005 11829.49 188.72 52511.27 88888.00 2016-01-05 02:24:32.408 005 11829.50 188.70 52511.27 88888.00 2016-01-05 02:24:32.908 005 11829.51 188.69 52511.27 88888.00 2016-01-05 02:24:33.408 005 11829.51 188.67 52511.24 88888.00 2016-01-05 02:24:33.908 005 11829.53 188.64 52511.21 88888.00 2016-01-05 02:24:34.408 005 11829.53 188.70 52511.24 88888.00 2016-01-05 02:24:34.908 005 11829.56 188.73 52511.24 88888.00 2016-01-05 02:24:35.408 005 11829.57 188.73 52511.22 88888.00 2016-01-05 02:24:35.908 005 11829.59 188.74 52511.22 88888.00 2016-01-05 02:24:36.408 005 11829.57 188.73 52511.20 88888.00 2016-01-05 02:24:36.908 005 11829.54 188.76 52511.20 88888.00 2016-01-05 02:24:37.408 005 11829.55 188.80 52511.21 88888.00 2016-01-05 02:24:37.908 005 11829.63 188.78 52511.20 88888.00 2016-01-05 02:24:38.408 005 11829.65 188.76 52511.19 88888.00 2016-01-05 02:24:38.908 005 11829.64 188.77 52511.21 88888.00 2016-01-05 02:24:39.408 005 11829.62 188.76 52511.24 88888.00 2016-01-05 02:24:39.908 005 11829.58 188.77 52511.26 88888.00 2016-01-05 02:24:40.408 005 11829.56 188.74 52511.27 88888.00 2016-01-05 02:24:40.908 005 11829.58 188.73 52511.28 88888.00 2016-01-05 02:24:41.408 005 11829.59 188.78 52511.29 88888.00 2016-01-05 02:24:41.908 005 11829.58 188.79 52511.33 88888.00 2016-01-05 02:24:42.408 005 11829.56 188.78 52511.30 88888.00 2016-01-05 02:24:42.908 005 11829.55 188.83 52511.30 88888.00 2016-01-05 02:24:43.408 005 11829.54 188.84 52511.27 88888.00 2016-01-05 02:24:43.908 005 11829.47 188.82 52511.31 88888.00 2016-01-05 02:24:44.408 005 11829.46 188.78 52511.38 88888.00 2016-01-05 02:24:44.908 005 11829.46 188.73 52511.37 88888.00 2016-01-05 02:24:45.408 005 11829.53 188.72 52511.30 88888.00 2016-01-05 02:24:45.908 005 11829.56 188.79 52511.27 88888.00 2016-01-05 02:24:46.408 005 11829.54 188.81 52511.24 88888.00 2016-01-05 02:24:46.908 005 11829.55 188.77 52511.18 88888.00 2016-01-05 02:24:47.408 005 11829.55 188.79 52511.19 88888.00 2016-01-05 02:24:47.908 005 11829.53 188.78 52511.22 88888.00 2016-01-05 02:24:48.408 005 11829.54 188.76 52511.25 88888.00 2016-01-05 02:24:48.908 005 11829.54 188.76 52511.21 88888.00 2016-01-05 02:24:49.408 005 11829.51 188.77 52511.20 88888.00 2016-01-05 02:24:49.908 005 11829.48 188.76 52511.21 88888.00 2016-01-05 02:24:50.408 005 11829.53 188.72 52511.20 88888.00 2016-01-05 02:24:50.908 005 11829.56 188.72 52511.16 88888.00 2016-01-05 02:24:51.409 005 11829.56 188.71 52511.15 88888.00 2016-01-05 02:24:51.909 005 11829.55 188.71 52511.20 88888.00 2016-01-05 02:24:52.409 005 11829.54 188.72 52511.20 88888.00 2016-01-05 02:24:52.909 005 11829.55 188.74 52511.20 88888.00 2016-01-05 02:24:53.409 005 11829.55 188.73 52511.17 88888.00 2016-01-05 02:24:53.909 005 11829.53 188.72 52511.17 88888.00 2016-01-05 02:24:54.409 005 11829.50 188.69 52511.17 88888.00 2016-01-05 02:24:54.909 005 11829.47 188.70 52511.12 88888.00 2016-01-05 02:24:55.409 005 11829.49 188.72 52511.11 88888.00 2016-01-05 02:24:55.909 005 11829.51 188.69 52511.15 88888.00 2016-01-05 02:24:56.409 005 11829.54 188.68 52511.12 88888.00 2016-01-05 02:24:56.909 005 11829.58 188.71 52511.15 88888.00 2016-01-05 02:24:57.409 005 11829.58 188.71 52511.19 88888.00 2016-01-05 02:24:57.909 005 11829.56 188.67 52511.20 88888.00 2016-01-05 02:24:58.409 005 11829.54 188.67 52511.19 88888.00 2016-01-05 02:24:58.909 005 11829.55 188.65 52511.20 88888.00 2016-01-05 02:24:59.409 005 11829.51 188.67 52511.21 88888.00 2016-01-05 02:24:59.909 005 11829.50 188.68 52511.20 88888.00 2016-01-05 02:25:00.409 005 11829.51 188.65 52511.21 88888.00 2016-01-05 02:25:00.909 005 11829.51 188.65 52511.18 88888.00 2016-01-05 02:25:01.409 005 11829.50 188.64 52511.17 88888.00 2016-01-05 02:25:01.909 005 11829.48 188.68 52511.13 88888.00 2016-01-05 02:25:02.409 005 11829.49 188.65 52511.12 88888.00 2016-01-05 02:25:02.909 005 11829.49 188.63 52511.15 88888.00 2016-01-05 02:25:03.409 005 11829.46 188.65 52511.15 88888.00 2016-01-05 02:25:03.909 005 11829.46 188.68 52511.13 88888.00 2016-01-05 02:25:04.409 005 11829.47 188.70 52511.11 88888.00 2016-01-05 02:25:04.909 005 11829.51 188.68 52511.10 88888.00 2016-01-05 02:25:05.409 005 11829.53 188.70 52511.12 88888.00 2016-01-05 02:25:05.909 005 11829.50 188.74 52511.11 88888.00 2016-01-05 02:25:06.409 005 11829.50 188.71 52511.12 88888.00 2016-01-05 02:25:06.909 005 11829.50 188.63 52511.16 88888.00 2016-01-05 02:25:07.409 005 11829.53 188.62 52511.15 88888.00 2016-01-05 02:25:07.909 005 11829.54 188.65 52511.12 88888.00 2016-01-05 02:25:08.409 005 11829.51 188.65 52511.15 88888.00 2016-01-05 02:25:08.909 005 11829.54 188.64 52511.12 88888.00 2016-01-05 02:25:09.409 005 11829.55 188.60 52511.15 88888.00 2016-01-05 02:25:09.909 005 11829.55 188.61 52511.20 88888.00 2016-01-05 02:25:10.409 005 11829.62 188.64 52511.21 88888.00 2016-01-05 02:25:10.909 005 11829.64 188.69 52511.20 88888.00 2016-01-05 02:25:11.409 005 11829.64 188.68 52511.19 88888.00 2016-01-05 02:25:11.909 005 11829.59 188.65 52511.18 88888.00 2016-01-05 02:25:12.409 005 11829.60 188.65 52511.17 88888.00 2016-01-05 02:25:12.909 005 11829.65 188.69 52511.17 88888.00 2016-01-05 02:25:13.409 005 11829.68 188.68 52511.15 88888.00 2016-01-05 02:25:13.909 005 11829.71 188.68 52511.16 88888.00 2016-01-05 02:25:14.409 005 11829.74 188.65 52511.19 88888.00 2016-01-05 02:25:14.909 005 11829.73 188.67 52511.15 88888.00 2016-01-05 02:25:15.409 005 11829.72 188.65 52511.12 88888.00 2016-01-05 02:25:15.909 005 11829.71 188.64 52511.11 88888.00 2016-01-05 02:25:16.409 005 11829.75 188.67 52511.11 88888.00 2016-01-05 02:25:16.909 005 11829.74 188.68 52511.09 88888.00 2016-01-05 02:25:17.409 005 11829.73 188.69 52511.16 88888.00 2016-01-05 02:25:17.909 005 11829.77 188.71 52511.17 88888.00 2016-01-05 02:25:18.409 005 11829.88 188.71 52511.12 88888.00 2016-01-05 02:25:18.909 005 11829.83 188.70 52511.12 88888.00 2016-01-05 02:25:19.409 005 11829.83 188.70 52511.13 88888.00 2016-01-05 02:25:19.909 005 11829.85 188.74 52511.13 88888.00 2016-01-05 02:25:20.409 005 11829.86 188.72 52511.11 88888.00 2016-01-05 02:25:20.909 005 11829.85 188.70 52511.08 88888.00 2016-01-05 02:25:21.409 005 11829.86 188.69 52511.10 88888.00 2016-01-05 02:25:21.909 005 11829.84 188.72 52511.16 88888.00 2016-01-05 02:25:22.409 005 11829.83 188.70 52511.17 88888.00 2016-01-05 02:25:22.909 005 11829.83 188.72 52511.17 88888.00 2016-01-05 02:25:23.409 005 11829.83 188.69 52511.11 88888.00 2016-01-05 02:25:23.909 005 11829.83 188.68 52511.11 88888.00 2016-01-05 02:25:24.409 005 11829.84 188.68 52511.12 88888.00 2016-01-05 02:25:24.909 005 11829.85 188.68 52511.10 88888.00 2016-01-05 02:25:25.409 005 11829.86 188.65 52511.07 88888.00 2016-01-05 02:25:25.909 005 11829.88 188.67 52511.07 88888.00 2016-01-05 02:25:26.409 005 11829.89 188.67 52511.08 88888.00 2016-01-05 02:25:26.909 005 11829.86 188.64 52511.10 88888.00 2016-01-05 02:25:27.409 005 11829.85 188.67 52511.10 88888.00 2016-01-05 02:25:27.909 005 11829.84 188.69 52511.10 88888.00 2016-01-05 02:25:28.409 005 11829.90 188.69 52511.12 88888.00 2016-01-05 02:25:28.909 005 11829.86 188.67 52511.16 88888.00 2016-01-05 02:25:29.409 005 11829.85 188.67 52511.20 88888.00 2016-01-05 02:25:29.909 005 11829.88 188.65 52511.20 88888.00 2016-01-05 02:25:30.409 005 11829.93 188.64 52511.19 88888.00 2016-01-05 02:25:30.909 005 11829.91 188.68 52511.19 88888.00 2016-01-05 02:25:31.409 005 11829.91 188.69 52511.17 88888.00 2016-01-05 02:25:31.909 005 11829.93 188.69 52511.19 88888.00 2016-01-05 02:25:32.409 005 11829.93 188.68 52511.19 88888.00 2016-01-05 02:25:32.909 005 11829.93 188.71 52511.19 88888.00 2016-01-05 02:25:33.409 005 11829.98 188.70 52511.20 88888.00 2016-01-05 02:25:33.909 005 11829.98 188.73 52511.22 88888.00 2016-01-05 02:25:34.409 005 11829.97 188.71 52511.25 88888.00 2016-01-05 02:25:34.909 005 11829.99 188.70 52511.24 88888.00 2016-01-05 02:25:35.409 005 11829.99 188.71 52511.25 88888.00 2016-01-05 02:25:35.909 005 11830.02 188.67 52511.22 88888.00 2016-01-05 02:25:36.409 005 11830.05 188.68 52511.19 88888.00 2016-01-05 02:25:36.909 005 11830.00 188.70 52511.17 88888.00 2016-01-05 02:25:37.409 005 11830.02 188.69 52511.22 88888.00 2016-01-05 02:25:37.909 005 11830.01 188.64 52511.26 88888.00 2016-01-05 02:25:38.409 005 11829.98 188.63 52511.28 88888.00 2016-01-05 02:25:38.909 005 11829.99 188.67 52511.26 88888.00 2016-01-05 02:25:39.409 005 11830.00 188.65 52511.22 88888.00 2016-01-05 02:25:39.909 005 11829.99 188.61 52511.22 88888.00 2016-01-05 02:25:40.409 005 11830.00 188.60 52511.20 88888.00 2016-01-05 02:25:40.909 005 11830.03 188.59 52511.21 88888.00 2016-01-05 02:25:41.409 005 11830.03 188.62 52511.20 88888.00 2016-01-05 02:25:41.909 005 11830.00 188.61 52511.22 88888.00 2016-01-05 02:25:42.409 005 11830.03 188.61 52511.24 88888.00 2016-01-05 02:25:42.909 005 11830.08 188.62 52511.20 88888.00 2016-01-05 02:25:43.409 005 11830.08 188.63 52511.22 88888.00 2016-01-05 02:25:43.909 005 11830.07 188.63 52511.22 88888.00 2016-01-05 02:25:44.409 005 11830.11 188.63 52511.20 88888.00 2016-01-05 02:25:44.909 005 11830.10 188.65 52511.26 88888.00 2016-01-05 02:25:45.409 005 11830.07 188.67 52511.28 88888.00 2016-01-05 02:25:45.909 005 11830.06 188.70 52511.26 88888.00 2016-01-05 02:25:46.409 005 11830.08 188.69 52511.21 88888.00 2016-01-05 02:25:46.909 005 11830.14 188.69 52511.22 88888.00 2016-01-05 02:25:47.409 005 11830.08 188.68 52511.24 88888.00 2016-01-05 02:25:47.909 005 11830.10 188.69 52511.20 88888.00 2016-01-05 02:25:48.409 005 11830.11 188.72 52511.21 88888.00 2016-01-05 02:25:48.909 005 11830.12 188.73 52511.20 88888.00 2016-01-05 02:25:49.409 005 11830.11 188.70 52511.20 88888.00 2016-01-05 02:25:49.909 005 11830.11 188.68 52511.21 88888.00 2016-01-05 02:25:50.409 005 11830.16 188.67 52511.21 88888.00 2016-01-05 02:25:50.909 005 11830.15 188.64 52511.20 88888.00 2016-01-05 02:25:51.409 005 11830.12 188.65 52511.20 88888.00 2016-01-05 02:25:51.909 005 11830.12 188.68 52511.21 88888.00 2016-01-05 02:25:52.409 005 11830.12 188.67 52511.21 88888.00 2016-01-05 02:25:52.909 005 11830.12 188.63 52511.22 88888.00 2016-01-05 02:25:53.409 005 11830.09 188.60 52511.24 88888.00 2016-01-05 02:25:53.909 005 11830.15 188.60 52511.21 88888.00 2016-01-05 02:25:54.409 005 11830.17 188.63 52511.21 88888.00 2016-01-05 02:25:54.909 005 11830.18 188.62 52511.24 88888.00 2016-01-05 02:25:55.409 005 11830.16 188.61 52511.25 88888.00 2016-01-05 02:25:55.909 005 11830.17 188.61 52511.24 88888.00 2016-01-05 02:25:56.409 005 11830.19 188.60 52511.21 88888.00 2016-01-05 02:25:56.909 005 11830.16 188.61 52511.21 88888.00 2016-01-05 02:25:57.409 005 11830.11 188.60 52511.25 88888.00 2016-01-05 02:25:57.909 005 11830.12 188.57 52511.27 88888.00 2016-01-05 02:25:58.409 005 11830.11 188.57 52511.28 88888.00 2016-01-05 02:25:58.909 005 11830.14 188.59 52511.29 88888.00 2016-01-05 02:25:59.409 005 11830.14 188.60 52511.30 88888.00 2016-01-05 02:25:59.909 005 11830.16 188.65 52511.29 88888.00 2016-01-05 02:26:00.409 005 11830.18 188.62 52511.30 88888.00 2016-01-05 02:26:00.909 005 11830.23 188.59 52511.29 88888.00 2016-01-05 02:26:01.409 005 11830.16 188.61 52511.29 88888.00 2016-01-05 02:26:01.909 005 11830.17 188.61 52511.29 88888.00 2016-01-05 02:26:02.409 005 11830.19 188.60 52511.30 88888.00 2016-01-05 02:26:02.909 005 11830.17 188.60 52511.31 88888.00 2016-01-05 02:26:03.409 005 11830.17 188.53 52511.31 88888.00 2016-01-05 02:26:03.909 005 11830.23 188.53 52511.29 88888.00 2016-01-05 02:26:04.409 005 11830.25 188.58 52511.28 88888.00 2016-01-05 02:26:04.909 005 11830.25 188.59 52511.30 88888.00 2016-01-05 02:26:05.409 005 11830.25 188.63 52511.33 88888.00 2016-01-05 02:26:05.909 005 11830.27 188.65 52511.34 88888.00 2016-01-05 02:26:06.409 005 11830.28 188.64 52511.30 88888.00 2016-01-05 02:26:06.909 005 11830.25 188.60 52511.29 88888.00 2016-01-05 02:26:07.409 005 11830.28 188.60 52511.28 88888.00 2016-01-05 02:26:07.909 005 11830.29 188.60 52511.31 88888.00 2016-01-05 02:26:08.409 005 11830.30 188.60 52511.35 88888.00 2016-01-05 02:26:08.909 005 11830.27 188.61 52511.30 88888.00 2016-01-05 02:26:09.409 005 11830.27 188.59 52511.26 88888.00 2016-01-05 02:26:09.909 005 11830.33 188.61 52511.29 88888.00 2016-01-05 02:26:10.409 005 11830.34 188.62 52511.29 88888.00 2016-01-05 02:26:10.909 005 11830.33 188.64 52511.30 88888.00 2016-01-05 02:26:11.409 005 11830.34 188.62 52511.29 88888.00 2016-01-05 02:26:11.909 005 11830.34 188.62 52511.29 88888.00 2016-01-05 02:26:12.409 005 11830.36 188.63 52511.29 88888.00 2016-01-05 02:26:12.909 005 11830.35 188.61 52511.30 88888.00 2016-01-05 02:26:13.409 005 11830.34 188.58 52511.30 88888.00 2016-01-05 02:26:13.909 005 11830.36 188.60 52511.31 88888.00 2016-01-05 02:26:14.409 005 11830.36 188.59 52511.31 88888.00 2016-01-05 02:26:14.909 005 11830.37 188.61 52511.29 88888.00 2016-01-05 02:26:15.409 005 11830.37 188.64 52511.29 88888.00 2016-01-05 02:26:15.909 005 11830.34 188.64 52511.27 88888.00 2016-01-05 02:26:16.409 005 11830.33 188.62 52511.33 88888.00 2016-01-05 02:26:16.909 005 11830.28 188.61 52511.37 88888.00 2016-01-05 02:26:17.409 005 11830.40 188.63 52511.34 88888.00 2016-01-05 02:26:17.909 005 11830.46 188.63 52511.33 88888.00 2016-01-05 02:26:18.409 005 11830.46 188.63 52511.31 88888.00 2016-01-05 02:26:18.909 005 11830.46 188.61 52511.29 88888.00 2016-01-05 02:26:19.409 005 11830.44 188.54 52511.28 88888.00 2016-01-05 02:26:19.909 005 11830.43 188.53 52511.29 88888.00 2016-01-05 02:26:20.409 005 11830.43 188.52 52511.28 88888.00 2016-01-05 02:26:20.909 005 11830.43 188.48 52511.27 88888.00 2016-01-05 02:26:21.409 005 11830.47 188.49 52511.28 88888.00 2016-01-05 02:26:21.909 005 11830.45 188.50 52511.28 88888.00 2016-01-05 02:26:22.409 005 11830.50 188.51 52511.29 88888.00 2016-01-05 02:26:22.909 005 11830.50 188.53 52511.28 88888.00 2016-01-05 02:26:23.409 005 11830.50 188.54 52511.28 88888.00 2016-01-05 02:26:23.909 005 11830.50 188.51 52511.29 88888.00 2016-01-05 02:26:24.409 005 11830.51 188.50 52511.30 88888.00 2016-01-05 02:26:24.909 005 11830.51 188.54 52511.30 88888.00 2016-01-05 02:26:25.409 005 11830.52 188.55 52511.30 88888.00 2016-01-05 02:26:25.909 005 11830.51 188.57 52511.31 88888.00 2016-01-05 02:26:26.409 005 11830.51 188.58 52511.29 88888.00 2016-01-05 02:26:26.909 005 11830.50 188.57 52511.27 88888.00 2016-01-05 02:26:27.409 005 11830.49 188.59 52511.28 88888.00 2016-01-05 02:26:27.909 005 11830.50 188.59 52511.30 88888.00 2016-01-05 02:26:28.409 005 11830.53 188.58 52511.33 88888.00 2016-01-05 02:26:28.909 005 11830.54 188.58 52511.34 88888.00 2016-01-05 02:26:29.409 005 11830.51 188.54 52511.31 88888.00 2016-01-05 02:26:29.909 005 11830.50 188.58 52511.33 88888.00 2016-01-05 02:26:30.409 005 11830.52 188.60 52511.34 88888.00 2016-01-05 02:26:30.909 005 11830.53 188.58 52511.33 88888.00 2016-01-05 02:26:31.409 005 11830.58 188.57 52511.29 88888.00 2016-01-05 02:26:31.909 005 11830.56 188.59 52511.29 88888.00 2016-01-05 02:26:32.409 005 11830.54 188.60 52511.29 88888.00 2016-01-05 02:26:32.909 005 11830.52 188.62 52511.31 88888.00 2016-01-05 02:26:33.409 005 11830.52 188.63 52511.29 88888.00 2016-01-05 02:26:33.909 005 11830.51 188.60 52511.29 88888.00 2016-01-05 02:26:34.409 005 11830.52 188.55 52511.29 88888.00 2016-01-05 02:26:34.909 005 11830.51 188.57 52511.31 88888.00 2016-01-05 02:26:35.409 005 11830.52 188.55 52511.30 88888.00 2016-01-05 02:26:35.909 005 11830.54 188.57 52511.30 88888.00 2016-01-05 02:26:36.409 005 11830.55 188.59 52511.29 88888.00 2016-01-05 02:26:36.909 005 11830.55 188.55 52511.29 88888.00 2016-01-05 02:26:37.409 005 11830.56 188.52 52511.33 88888.00 2016-01-05 02:26:37.909 005 11830.59 188.54 52511.35 88888.00 2016-01-05 02:26:38.409 005 11830.62 188.57 52511.33 88888.00 2016-01-05 02:26:38.909 005 11830.61 188.54 52511.29 88888.00 2016-01-05 02:26:39.409 005 11830.61 188.49 52511.27 88888.00 2016-01-05 02:26:39.909 005 11830.62 188.47 52511.33 88888.00 2016-01-05 02:26:40.409 005 11830.65 188.48 52511.35 88888.00 2016-01-05 02:26:40.909 005 11830.65 188.50 52511.35 88888.00 2016-01-05 02:26:41.409 005 11830.62 188.51 52511.35 88888.00 2016-01-05 02:26:41.909 005 11830.61 188.45 52511.36 88888.00 2016-01-05 02:26:42.409 005 11830.65 188.47 52511.36 88888.00 2016-01-05 02:26:42.909 005 11830.65 188.48 52511.36 88888.00 2016-01-05 02:26:43.409 005 11830.64 188.49 52511.33 88888.00 2016-01-05 02:26:43.909 005 11830.62 188.50 52511.31 88888.00 2016-01-05 02:26:44.409 005 11830.64 188.52 52511.30 88888.00 2016-01-05 02:26:44.909 005 11830.64 188.51 52511.31 88888.00 2016-01-05 02:26:45.409 005 11830.64 188.50 52511.29 88888.00 2016-01-05 02:26:45.909 005 11830.63 188.52 52511.34 88888.00 2016-01-05 02:26:46.409 005 11830.67 188.52 52511.37 88888.00 2016-01-05 02:26:46.909 005 11830.70 188.48 52511.39 88888.00 2016-01-05 02:26:47.409 005 11830.74 188.44 52511.40 88888.00 2016-01-05 02:26:47.909 005 11830.73 188.44 52511.40 88888.00 2016-01-05 02:26:48.409 005 11830.68 188.43 52511.42 88888.00 2016-01-05 02:26:48.909 005 11830.67 188.41 52511.40 88888.00 2016-01-05 02:26:49.409 005 11830.67 188.39 52511.38 88888.00 2016-01-05 02:26:49.909 005 11830.71 188.40 52511.39 88888.00 2016-01-05 02:26:50.409 005 11830.71 188.42 52511.39 88888.00 2016-01-05 02:26:50.909 005 11830.67 188.42 52511.40 88888.00 2016-01-05 02:26:51.409 005 11830.65 188.44 52511.38 88888.00 2016-01-05 02:26:51.909 005 11830.63 188.45 52511.35 88888.00 2016-01-05 02:26:52.409 005 11830.67 188.42 52511.38 88888.00 2016-01-05 02:26:52.909 005 11830.63 188.33 52511.43 88888.00 2016-01-05 02:26:53.409 005 11830.63 188.35 52511.43 88888.00 2016-01-05 02:26:53.909 005 11830.64 188.40 52511.39 88888.00 2016-01-05 02:26:54.409 005 11830.67 188.40 52511.38 88888.00 2016-01-05 02:26:54.909 005 11830.69 188.39 52511.38 88888.00 2016-01-05 02:26:55.409 005 11830.65 188.43 52511.38 88888.00 2016-01-05 02:26:55.909 005 11830.62 188.40 52511.38 88888.00 2016-01-05 02:26:56.409 005 11830.63 188.39 52511.38 88888.00 2016-01-05 02:26:56.909 005 11830.63 188.38 52511.38 88888.00 2016-01-05 02:26:57.409 005 11830.64 188.42 52511.40 88888.00 2016-01-05 02:26:57.909 005 11830.63 188.43 52511.40 88888.00 2016-01-05 02:26:58.409 005 11830.62 188.42 52511.39 88888.00 2016-01-05 02:26:58.909 005 11830.63 188.42 52511.37 88888.00 2016-01-05 02:26:59.409 005 11830.62 188.43 52511.36 88888.00 2016-01-05 02:26:59.909 005 11830.58 188.42 52511.38 88888.00 2016-01-05 02:27:00.409 005 11830.59 188.43 52511.40 88888.00 2016-01-05 02:27:00.909 005 11830.60 188.41 52511.40 88888.00 2016-01-05 02:27:01.409 005 11830.60 188.40 52511.39 88888.00 2016-01-05 02:27:01.909 005 11830.61 188.41 52511.38 88888.00 2016-01-05 02:27:02.409 005 11830.63 188.41 52511.37 88888.00 2016-01-05 02:27:02.909 005 11830.62 188.39 52511.42 88888.00 2016-01-05 02:27:03.409 005 11830.63 188.40 52511.43 88888.00 2016-01-05 02:27:03.909 005 11830.61 188.39 52511.40 88888.00 2016-01-05 02:27:04.409 005 11830.63 188.39 52511.36 88888.00 2016-01-05 02:27:04.909 005 11830.62 188.42 52511.35 88888.00 2016-01-05 02:27:05.409 005 11830.63 188.41 52511.38 88888.00 2016-01-05 02:27:05.909 005 11830.67 188.35 52511.42 88888.00 2016-01-05 02:27:06.409 005 11830.64 188.33 52511.40 88888.00 2016-01-05 02:27:06.909 005 11830.62 188.36 52511.40 88888.00 2016-01-05 02:27:07.409 005 11830.65 188.38 52511.40 88888.00 2016-01-05 02:27:07.909 005 11830.68 188.32 52511.39 88888.00 2016-01-05 02:27:08.409 005 11830.70 188.32 52511.39 88888.00 2016-01-05 02:27:08.909 005 11830.68 188.34 52511.40 88888.00 2016-01-05 02:27:09.409 005 11830.61 188.33 52511.38 88888.00 2016-01-05 02:27:09.909 005 11830.60 188.40 52511.35 88888.00 2016-01-05 02:27:10.409 005 11830.61 188.39 52511.31 88888.00 2016-01-05 02:27:10.909 005 11830.63 188.36 52511.36 88888.00 2016-01-05 02:27:11.409 005 11830.65 188.38 52511.39 88888.00 2016-01-05 02:27:11.909 005 11830.67 188.41 52511.43 88888.00 2016-01-05 02:27:12.409 005 11830.68 188.43 52511.43 88888.00 2016-01-05 02:27:12.909 005 11830.70 188.42 52511.42 88888.00 2016-01-05 02:27:13.409 005 11830.70 188.42 52511.42 88888.00 2016-01-05 02:27:13.909 005 11830.69 188.41 52511.38 88888.00 2016-01-05 02:27:14.409 005 11830.72 188.43 52511.40 88888.00 2016-01-05 02:27:14.909 005 11830.77 188.42 52511.43 88888.00 2016-01-05 02:27:15.409 005 11830.77 188.39 52511.43 88888.00 2016-01-05 02:27:15.909 005 11830.76 188.38 52511.42 88888.00 2016-01-05 02:27:16.409 005 11830.76 188.36 52511.42 88888.00 2016-01-05 02:27:16.909 005 11830.73 188.36 52511.46 88888.00 2016-01-05 02:27:17.409 005 11830.74 188.36 52511.44 88888.00 2016-01-05 02:27:17.909 005 11830.74 188.36 52511.38 88888.00 2016-01-05 02:27:18.409 005 11830.78 188.38 52511.39 88888.00 2016-01-05 02:27:18.909 005 11830.82 188.33 52511.42 88888.00 2016-01-05 02:27:19.409 005 11830.79 188.28 52511.42 88888.00 2016-01-05 02:27:19.909 005 11830.74 188.28 52511.44 88888.00 2016-01-05 02:27:20.409 005 11830.73 188.30 52511.43 88888.00 2016-01-05 02:27:20.909 005 11830.74 188.30 52511.43 88888.00 2016-01-05 02:27:21.409 005 11830.74 188.30 52511.43 88888.00 2016-01-05 02:27:21.909 005 11830.74 188.31 52511.43 88888.00 2016-01-05 02:27:22.409 005 11830.74 188.32 52511.44 88888.00 2016-01-05 02:27:22.909 005 11830.74 188.33 52511.46 88888.00 2016-01-05 02:27:23.409 005 11830.77 188.35 52511.47 88888.00 2016-01-05 02:27:23.909 005 11830.77 188.33 52511.45 88888.00 2016-01-05 02:27:24.409 005 11830.73 188.32 52511.45 88888.00 2016-01-05 02:27:24.909 005 11830.73 188.31 52511.48 88888.00 2016-01-05 02:27:25.409 005 11830.72 188.33 52511.47 88888.00 2016-01-05 02:27:25.909 005 11830.72 188.38 52511.44 88888.00 2016-01-05 02:27:26.409 005 11830.72 188.35 52511.47 88888.00 2016-01-05 02:27:26.909 005 11830.70 188.33 52511.47 88888.00 2016-01-05 02:27:27.409 005 11830.69 188.33 52511.47 88888.00 2016-01-05 02:27:27.909 005 11830.68 188.32 52511.44 88888.00 2016-01-05 02:27:28.409 005 11830.69 188.33 52511.46 88888.00 2016-01-05 02:27:28.909 005 11830.65 188.32 52511.47 88888.00 2016-01-05 02:27:29.409 005 11830.68 188.34 52511.46 88888.00 2016-01-05 02:27:29.909 005 11830.64 188.32 52511.47 88888.00 2016-01-05 02:27:30.409 005 11830.68 188.32 52511.47 88888.00 2016-01-05 02:27:30.909 005 11830.70 188.31 52511.48 88888.00 2016-01-05 02:27:31.410 005 11830.69 188.32 52511.52 88888.00 2016-01-05 02:27:31.910 005 11830.70 188.34 52511.53 88888.00 2016-01-05 02:27:32.410 005 11830.74 188.35 52511.54 88888.00 2016-01-05 02:27:32.910 005 11830.76 188.34 52511.54 88888.00 2016-01-05 02:27:33.410 005 11830.72 188.33 52511.53 88888.00 2016-01-05 02:27:33.910 005 11830.73 188.33 52511.54 88888.00 2016-01-05 02:27:34.410 005 11830.67 188.33 52511.55 88888.00 2016-01-05 02:27:34.910 005 11830.65 188.31 52511.54 88888.00 2016-01-05 02:27:35.410 005 11830.64 188.29 52511.51 88888.00 2016-01-05 02:27:35.910 005 11830.62 188.29 52511.51 88888.00 2016-01-05 02:27:36.410 005 11830.62 188.29 52511.59 88888.00 2016-01-05 02:27:36.910 005 11830.63 188.25 52511.59 88888.00 2016-01-05 02:27:37.410 005 11830.61 188.29 52511.54 88888.00 2016-01-05 02:27:37.910 005 11830.60 188.32 52511.55 88888.00 2016-01-05 02:27:38.410 005 11830.59 188.33 52511.53 88888.00 2016-01-05 02:27:38.910 005 11830.59 188.34 52511.53 88888.00 2016-01-05 02:27:39.410 005 11830.59 188.32 52511.54 88888.00 2016-01-05 02:27:39.910 005 11830.63 188.32 52511.56 88888.00 2016-01-05 02:27:40.410 005 11830.64 188.36 52511.56 88888.00 2016-01-05 02:27:40.910 005 11830.64 188.35 52511.53 88888.00 2016-01-05 02:27:41.410 005 11830.64 188.34 52511.50 88888.00 2016-01-05 02:27:41.910 005 11830.62 188.35 52511.47 88888.00 2016-01-05 02:27:42.410 005 11830.62 188.32 52511.50 88888.00 2016-01-05 02:27:42.910 005 11830.64 188.29 52511.46 88888.00 2016-01-05 02:27:43.410 005 11830.65 188.25 52511.51 88888.00 2016-01-05 02:27:43.910 005 11830.68 188.26 52511.47 88888.00 2016-01-05 02:27:44.410 005 11830.65 188.31 52511.47 88888.00 2016-01-05 02:27:44.910 005 11830.62 188.32 52511.44 88888.00 2016-01-05 02:27:45.410 005 11830.64 188.31 52511.45 88888.00 2016-01-05 02:27:45.910 005 11830.63 188.31 52511.47 88888.00 2016-01-05 02:27:46.410 005 11830.63 188.30 52511.52 88888.00 2016-01-05 02:27:46.910 005 11830.64 188.28 52511.54 88888.00 2016-01-05 02:27:47.410 005 11830.64 188.28 52511.56 88888.00 2016-01-05 02:27:47.910 005 11830.63 188.25 52511.53 88888.00 2016-01-05 02:27:48.410 005 11830.63 188.26 52511.52 88888.00 2016-01-05 02:27:48.910 005 11830.67 188.29 52511.50 88888.00 2016-01-05 02:27:49.410 005 11830.69 188.29 52511.48 88888.00 2016-01-05 02:27:49.910 005 11830.68 188.30 52511.47 88888.00 2016-01-05 02:27:50.410 005 11830.67 188.29 52511.51 88888.00 2016-01-05 02:27:50.910 005 11830.63 188.28 52511.52 88888.00 2016-01-05 02:27:51.410 005 11830.64 188.23 52511.52 88888.00 2016-01-05 02:27:51.910 005 11830.67 188.18 52511.53 88888.00 2016-01-05 02:27:52.410 005 11830.65 188.20 52511.50 88888.00 2016-01-05 02:27:52.910 005 11830.67 188.25 52511.46 88888.00 2016-01-05 02:27:53.410 005 11830.64 188.24 52511.47 88888.00 2016-01-05 02:27:53.910 005 11830.64 188.22 52511.46 88888.00 2016-01-05 02:27:54.410 005 11830.65 188.23 52511.48 88888.00 2016-01-05 02:27:54.910 005 11830.63 188.24 52511.51 88888.00 2016-01-05 02:27:55.410 005 11830.62 188.25 52511.52 88888.00 2016-01-05 02:27:55.910 005 11830.64 188.24 52511.51 88888.00 2016-01-05 02:27:56.410 005 11830.62 188.25 52511.54 88888.00 2016-01-05 02:27:56.910 005 11830.67 188.26 52511.57 88888.00 2016-01-05 02:27:57.410 005 11830.64 188.24 52511.56 88888.00 2016-01-05 02:27:57.910 005 11830.61 188.25 52511.51 88888.00 2016-01-05 02:27:58.410 005 11830.61 188.26 52511.51 88888.00 2016-01-05 02:27:58.910 005 11830.61 188.29 52511.51 88888.00 2016-01-05 02:27:59.410 005 11830.55 188.29 52511.52 88888.00 2016-01-05 02:27:59.910 005 11830.56 188.31 52511.51 88888.00 2016-01-05 02:28:00.410 005 11830.55 188.32 52511.48 88888.00 2016-01-05 02:28:00.910 005 11830.53 188.32 52511.53 88888.00 2016-01-05 02:28:01.410 005 11830.50 188.29 52511.50 88888.00 2016-01-05 02:28:01.910 005 11830.52 188.28 52511.50 88888.00 2016-01-05 02:28:02.410 005 11830.58 188.24 52511.54 88888.00 2016-01-05 02:28:02.910 005 11830.53 188.25 52511.56 88888.00 2016-01-05 02:28:03.410 005 11830.55 188.25 52511.56 88888.00 2016-01-05 02:28:03.910 005 11830.55 188.26 52511.56 88888.00 2016-01-05 02:28:04.410 005 11830.59 188.26 52511.52 88888.00 2016-01-05 02:28:04.910 005 11830.58 188.26 52511.53 88888.00 2016-01-05 02:28:05.410 005 11830.53 188.24 52511.54 88888.00 2016-01-05 02:28:05.910 005 11830.53 188.22 52511.53 88888.00 2016-01-05 02:28:06.410 005 11830.55 188.25 52511.47 88888.00 2016-01-05 02:28:06.910 005 11830.54 188.25 52511.45 88888.00 2016-01-05 02:28:07.410 005 11830.55 188.23 52511.50 88888.00 2016-01-05 02:28:07.910 005 11830.55 188.24 52511.53 88888.00 2016-01-05 02:28:08.410 005 11830.58 188.24 52511.54 88888.00 2016-01-05 02:28:08.910 005 11830.58 188.22 52511.51 88888.00 2016-01-05 02:28:09.410 005 11830.56 188.23 52511.50 88888.00 2016-01-05 02:28:09.910 005 11830.56 188.24 52511.52 88888.00 2016-01-05 02:28:10.410 005 11830.58 188.24 52511.54 88888.00 2016-01-05 02:28:10.910 005 11830.54 188.26 52511.50 88888.00 2016-01-05 02:28:11.410 005 11830.54 188.26 52511.50 88888.00 2016-01-05 02:28:11.910 005 11830.55 188.25 52511.50 88888.00 2016-01-05 02:28:12.410 005 11830.54 188.22 52511.53 88888.00 2016-01-05 02:28:12.910 005 11830.53 188.24 52511.53 88888.00 2016-01-05 02:28:13.410 005 11830.52 188.24 52511.52 88888.00 2016-01-05 02:28:13.910 005 11830.52 188.22 52511.56 88888.00 2016-01-05 02:28:14.410 005 11830.52 188.21 52511.60 88888.00 2016-01-05 02:28:14.910 005 11830.52 188.20 52511.57 88888.00 2016-01-05 02:28:15.410 005 11830.53 188.21 52511.57 88888.00 2016-01-05 02:28:15.910 005 11830.51 188.22 52511.57 88888.00 2016-01-05 02:28:16.410 005 11830.47 188.22 52511.59 88888.00 2016-01-05 02:28:16.910 005 11830.49 188.23 52511.59 88888.00 2016-01-05 02:28:17.410 005 11830.52 188.21 52511.59 88888.00 2016-01-05 02:28:17.910 005 11830.51 188.19 52511.57 88888.00 2016-01-05 02:28:18.410 005 11830.50 188.20 52511.56 88888.00 2016-01-05 02:28:18.910 005 11830.50 188.21 52511.56 88888.00 2016-01-05 02:28:19.410 005 11830.51 188.21 52511.55 88888.00 2016-01-05 02:28:19.910 005 11830.50 188.22 52511.55 88888.00 2016-01-05 02:28:20.410 005 11830.46 188.15 52511.57 88888.00 2016-01-05 02:28:20.910 005 11830.44 188.09 52511.57 88888.00 2016-01-05 02:28:21.410 005 11830.46 188.12 52511.57 88888.00 2016-01-05 02:28:21.910 005 11830.50 188.15 52511.59 88888.00 2016-01-05 02:28:22.410 005 11830.52 188.22 52511.57 88888.00 2016-01-05 02:28:22.910 005 11830.51 188.22 52511.60 88888.00 2016-01-05 02:28:23.410 005 11830.46 188.22 52511.57 88888.00 2016-01-05 02:28:23.910 005 11830.50 188.23 52511.61 88888.00 2016-01-05 02:28:24.410 005 11830.51 188.24 52511.61 88888.00 2016-01-05 02:28:24.910 005 11830.51 188.24 52511.61 88888.00 2016-01-05 02:28:25.410 005 11830.50 188.25 52511.61 88888.00 2016-01-05 02:28:25.910 005 11830.49 188.24 52511.61 88888.00 2016-01-05 02:28:26.410 005 11830.51 188.22 52511.63 88888.00 2016-01-05 02:28:26.910 005 11830.51 188.23 52511.62 88888.00 2016-01-05 02:28:27.410 005 11830.50 188.23 52511.57 88888.00 2016-01-05 02:28:27.910 005 11830.47 188.24 52511.56 88888.00 2016-01-05 02:28:28.410 005 11830.47 188.25 52511.57 88888.00 2016-01-05 02:28:28.910 005 11830.49 188.24 52511.56 88888.00 2016-01-05 02:28:29.410 005 11830.52 188.23 52511.55 88888.00 2016-01-05 02:28:29.910 005 11830.52 188.24 52511.54 88888.00 2016-01-05 02:28:30.410 005 11830.49 188.24 52511.54 88888.00 2016-01-05 02:28:30.910 005 11830.49 188.24 52511.54 88888.00 2016-01-05 02:28:31.410 005 11830.46 188.24 52511.55 88888.00 2016-01-05 02:28:31.910 005 11830.47 188.23 52511.55 88888.00 2016-01-05 02:28:32.410 005 11830.51 188.24 52511.54 88888.00 2016-01-05 02:28:32.910 005 11830.52 188.25 52511.54 88888.00 2016-01-05 02:28:33.410 005 11830.52 188.22 52511.52 88888.00 2016-01-05 02:28:33.910 005 11830.52 188.15 52511.50 88888.00 2016-01-05 02:28:34.410 005 11830.53 188.13 52511.48 88888.00 2016-01-05 02:28:34.910 005 11830.50 188.15 52511.47 88888.00 2016-01-05 02:28:35.410 005 11830.52 188.15 52511.51 88888.00 2016-01-05 02:28:35.910 005 11830.51 188.15 52511.52 88888.00 2016-01-05 02:28:36.410 005 11830.50 188.18 52511.52 88888.00 2016-01-05 02:28:36.910 005 11830.50 188.15 52511.53 88888.00 2016-01-05 02:28:37.410 005 11830.46 188.15 52511.51 88888.00 2016-01-05 02:28:37.910 005 11830.47 188.19 52511.52 88888.00 2016-01-05 02:28:38.410 005 11830.52 188.19 52511.54 88888.00 2016-01-05 02:28:38.910 005 11830.56 188.18 52511.54 88888.00 2016-01-05 02:28:39.410 005 11830.59 188.20 52511.55 88888.00 2016-01-05 02:28:39.910 005 11830.58 188.19 52511.53 88888.00 2016-01-05 02:28:40.410 005 11830.56 188.18 52511.53 88888.00 2016-01-05 02:28:40.910 005 11830.54 188.21 52511.54 88888.00 2016-01-05 02:28:41.410 005 11830.52 188.21 52511.50 88888.00 2016-01-05 02:28:41.910 005 11830.52 188.19 52511.47 88888.00 2016-01-05 02:28:42.410 005 11830.52 188.20 52511.45 88888.00 2016-01-05 02:28:42.910 005 11830.50 188.19 52511.45 88888.00 2016-01-05 02:28:43.410 005 11830.51 188.20 52511.44 88888.00 2016-01-05 02:28:43.910 005 11830.47 188.15 52511.46 88888.00 2016-01-05 02:28:44.410 005 11830.50 188.15 52511.51 88888.00 2016-01-05 02:28:44.910 005 11830.47 188.12 52511.52 88888.00 2016-01-05 02:28:45.410 005 11830.49 188.13 52511.48 88888.00 2016-01-05 02:28:45.910 005 11830.52 188.15 52511.50 88888.00 2016-01-05 02:28:46.410 005 11830.56 188.15 52511.48 88888.00 2016-01-05 02:28:46.910 005 11830.51 188.12 52511.47 88888.00 2016-01-05 02:28:47.410 005 11830.43 188.13 52511.51 88888.00 2016-01-05 02:28:47.910 005 11830.38 188.14 52511.53 88888.00 2016-01-05 02:28:48.410 005 11830.38 188.14 52511.56 88888.00 2016-01-05 02:28:48.910 005 11830.38 188.14 52511.59 88888.00 2016-01-05 02:28:49.410 005 11830.41 188.12 52511.57 88888.00 2016-01-05 02:28:49.910 005 11830.52 188.11 52511.53 88888.00 2016-01-05 02:28:50.410 005 11830.60 188.12 52511.51 88888.00 2016-01-05 02:28:50.910 005 11830.59 188.12 52511.50 88888.00 2016-01-05 02:28:51.410 005 11830.58 188.12 52511.47 88888.00 2016-01-05 02:28:51.910 005 11830.55 188.11 52511.51 88888.00 2016-01-05 02:28:52.410 005 11830.54 188.10 52511.51 88888.00 2016-01-05 02:28:52.910 005 11830.53 188.11 52511.47 88888.00 2016-01-05 02:28:53.410 005 11830.52 188.10 52511.45 88888.00 2016-01-05 02:28:53.910 005 11830.52 188.09 52511.46 88888.00 2016-01-05 02:28:54.410 005 11830.52 188.11 52511.48 88888.00 2016-01-05 02:28:54.910 005 11830.50 188.15 52511.50 88888.00 2016-01-05 02:28:55.410 005 11830.52 188.14 52511.47 88888.00 2016-01-05 02:28:55.910 005 11830.56 188.13 52511.47 88888.00 2016-01-05 02:28:56.410 005 11830.56 188.13 52511.52 88888.00 2016-01-05 02:28:56.910 005 11830.56 188.13 52511.45 88888.00 2016-01-05 02:28:57.410 005 11830.55 188.14 52511.44 88888.00 2016-01-05 02:28:57.910 005 11830.54 188.12 52511.46 88888.00 2016-01-05 02:28:58.410 005 11830.54 188.12 52511.47 88888.00 2016-01-05 02:28:58.910 005 11830.53 188.12 52511.46 88888.00 2016-01-05 02:28:59.410 005 11830.52 188.16 52511.46 88888.00 2016-01-05 02:28:59.910 005 11830.55 188.18 52511.48 88888.00 2016-01-05 02:29:00.410 005 11830.56 188.15 52511.51 88888.00 2016-01-05 02:29:00.910 005 11830.56 188.15 52511.52 88888.00 2016-01-05 02:29:01.410 005 11830.54 188.14 52511.54 88888.00 2016-01-05 02:29:01.910 005 11830.54 188.16 52511.48 88888.00 2016-01-05 02:29:02.410 005 11830.53 188.13 52511.47 88888.00 2016-01-05 02:29:02.910 005 11830.52 188.11 52511.46 88888.00 2016-01-05 02:29:03.410 005 11830.54 188.10 52511.47 88888.00 2016-01-05 02:29:03.910 005 11830.54 188.12 52511.47 88888.00 2016-01-05 02:29:04.410 005 11830.55 188.15 52511.48 88888.00 2016-01-05 02:29:04.910 005 11830.56 188.16 52511.47 88888.00 2016-01-05 02:29:05.410 005 11830.54 188.18 52511.48 88888.00 2016-01-05 02:29:05.910 005 11830.53 188.18 52511.47 88888.00 2016-01-05 02:29:06.410 005 11830.53 188.16 52511.44 88888.00 2016-01-05 02:29:06.910 005 11830.58 188.15 52511.42 88888.00 2016-01-05 02:29:07.410 005 11830.58 188.15 52511.44 88888.00 2016-01-05 02:29:07.910 005 11830.55 188.14 52511.45 88888.00 2016-01-05 02:29:08.410 005 11830.52 188.15 52511.43 88888.00 2016-01-05 02:29:08.910 005 11830.52 188.13 52511.42 88888.00 2016-01-05 02:29:09.410 005 11830.55 188.13 52511.40 88888.00 2016-01-05 02:29:09.910 005 11830.52 188.18 52511.42 88888.00 2016-01-05 02:29:10.410 005 11830.53 188.21 52511.43 88888.00 2016-01-05 02:29:10.910 005 11830.52 188.20 52511.44 88888.00 2016-01-05 02:29:11.410 005 11830.47 188.19 52511.39 88888.00 2016-01-05 02:29:11.910 005 11830.47 188.18 52511.38 88888.00 2016-01-05 02:29:12.410 005 11830.49 188.16 52511.38 88888.00 2016-01-05 02:29:12.910 005 11830.46 188.14 52511.35 88888.00 2016-01-05 02:29:13.410 005 11830.46 188.16 52511.36 88888.00 2016-01-05 02:29:13.910 005 11830.43 188.18 52511.38 88888.00 2016-01-05 02:29:14.410 005 11830.41 188.16 52511.39 88888.00 2016-01-05 02:29:14.910 005 11830.43 188.16 52511.37 88888.00 2016-01-05 02:29:15.410 005 11830.40 188.18 52511.36 88888.00 2016-01-05 02:29:15.910 005 11830.47 188.22 52511.37 88888.00 2016-01-05 02:29:16.410 005 11830.46 188.21 52511.38 88888.00 2016-01-05 02:29:16.910 005 11830.44 188.22 52511.40 88888.00 2016-01-05 02:29:17.410 005 11830.46 188.22 52511.38 88888.00 2016-01-05 02:29:17.910 005 11830.45 188.18 52511.33 88888.00 2016-01-05 02:29:18.410 005 11830.46 188.19 52511.36 88888.00 2016-01-05 02:29:18.910 005 11830.49 188.19 52511.37 88888.00 2016-01-05 02:29:19.410 005 11830.47 188.18 52511.39 88888.00 2016-01-05 02:29:19.910 005 11830.45 188.11 52511.43 88888.00 2016-01-05 02:29:20.410 005 11830.46 188.09 52511.43 88888.00 2016-01-05 02:29:20.910 005 11830.45 188.14 52511.42 88888.00 2016-01-05 02:29:21.410 005 11830.46 188.14 52511.43 88888.00 2016-01-05 02:29:21.910 005 11830.49 188.13 52511.43 88888.00 2016-01-05 02:29:22.410 005 11830.50 188.11 52511.44 88888.00 2016-01-05 02:29:22.910 005 11830.47 188.11 52511.42 88888.00 2016-01-05 02:29:23.410 005 11830.49 188.12 52511.42 88888.00 2016-01-05 02:29:23.910 005 11830.50 188.11 52511.43 88888.00 2016-01-05 02:29:24.410 005 11830.55 188.12 52511.43 88888.00 2016-01-05 02:29:24.910 005 11830.58 188.13 52511.44 88888.00 2016-01-05 02:29:25.410 005 11830.62 188.15 52511.39 88888.00 2016-01-05 02:29:25.910 005 11830.64 188.16 52511.39 88888.00 2016-01-05 02:29:26.410 005 11830.63 188.15 52511.43 88888.00 2016-01-05 02:29:26.910 005 11830.59 188.15 52511.45 88888.00 2016-01-05 02:29:27.410 005 11830.54 188.15 52511.40 88888.00 2016-01-05 02:29:27.910 005 11830.55 188.18 52511.44 88888.00 2016-01-05 02:29:28.410 005 11830.56 188.13 52511.45 88888.00 2016-01-05 02:29:28.910 005 11830.58 188.12 52511.40 88888.00 2016-01-05 02:29:29.410 005 11830.56 188.11 52511.36 88888.00 2016-01-05 02:29:29.910 005 11830.55 188.14 52511.34 88888.00 2016-01-05 02:29:30.410 005 11830.53 188.18 52511.34 88888.00 2016-01-05 02:29:30.910 005 11830.51 188.14 52511.40 88888.00 2016-01-05 02:29:31.410 005 11830.52 188.16 52511.39 88888.00 2016-01-05 02:29:31.910 005 11830.52 188.14 52511.37 88888.00 2016-01-05 02:29:32.410 005 11830.50 188.13 52511.37 88888.00 2016-01-05 02:29:32.910 005 11830.52 188.14 52511.37 88888.00 2016-01-05 02:29:33.410 005 11830.56 188.10 52511.35 88888.00 2016-01-05 02:29:33.910 005 11830.59 188.11 52511.36 88888.00 2016-01-05 02:29:34.410 005 11830.56 188.11 52511.38 88888.00 2016-01-05 02:29:34.910 005 11830.55 188.13 52511.39 88888.00 2016-01-05 02:29:35.410 005 11830.53 188.15 52511.38 88888.00 2016-01-05 02:29:35.910 005 11830.52 188.12 52511.38 88888.00 2016-01-05 02:29:36.410 005 11830.55 188.10 52511.42 88888.00 2016-01-05 02:29:36.910 005 11830.54 188.12 52511.40 88888.00 2016-01-05 02:29:37.410 005 11830.54 188.10 52511.38 88888.00 2016-01-05 02:29:37.910 005 11830.50 188.06 52511.45 88888.00 2016-01-05 02:29:38.410 005 11830.47 188.06 52511.47 88888.00 2016-01-05 02:29:38.910 005 11830.47 188.10 52511.45 88888.00 2016-01-05 02:29:39.410 005 11830.50 188.12 52511.47 88888.00 2016-01-05 02:29:39.910 005 11830.46 188.13 52511.47 88888.00 2016-01-05 02:29:40.410 005 11830.47 188.13 52511.40 88888.00 2016-01-05 02:29:40.910 005 11830.55 188.16 52511.34 88888.00 2016-01-05 02:29:41.410 005 11830.61 188.19 52511.30 88888.00 2016-01-05 02:29:41.910 005 11830.62 188.18 52511.31 88888.00 2016-01-05 02:29:42.410 005 11830.54 188.15 52511.31 88888.00 2016-01-05 02:29:42.910 005 11830.54 188.14 52511.29 88888.00 2016-01-05 02:29:43.410 005 11830.51 188.14 52511.30 88888.00 2016-01-05 02:29:43.910 005 11830.46 188.15 52511.29 88888.00 2016-01-05 02:29:44.410 005 11830.46 188.15 52511.30 88888.00 2016-01-05 02:29:44.910 005 11830.47 188.16 52511.30 88888.00 2016-01-05 02:29:45.410 005 11830.47 188.14 52511.29 88888.00 2016-01-05 02:29:45.910 005 11830.47 188.14 52511.30 88888.00 2016-01-05 02:29:46.410 005 11830.47 188.13 52511.30 88888.00 2016-01-05 02:29:46.910 005 11830.47 188.12 52511.30 88888.00 2016-01-05 02:29:47.410 005 11830.44 188.11 52511.29 88888.00 2016-01-05 02:29:47.910 005 11830.46 188.13 52511.29 88888.00 2016-01-05 02:29:48.410 005 11830.49 188.11 52511.29 88888.00 2016-01-05 02:29:48.910 005 11830.47 188.12 52511.24 88888.00 2016-01-05 02:29:49.410 005 11830.51 188.12 52511.24 88888.00 2016-01-05 02:29:49.910 005 11830.47 188.13 52511.26 88888.00 2016-01-05 02:29:50.410 005 11830.50 188.13 52511.28 88888.00 2016-01-05 02:29:50.910 005 11830.54 188.09 52511.27 88888.00 2016-01-05 02:29:51.410 005 11830.56 188.06 52511.26 88888.00 2016-01-05 02:29:51.910 005 11830.55 188.08 52511.27 88888.00 2016-01-05 02:29:52.410 005 11830.52 188.06 52511.29 88888.00 2016-01-05 02:29:52.910 005 11830.52 188.04 52511.29 88888.00 2016-01-05 02:29:53.410 005 11830.49 188.06 52511.27 88888.00 2016-01-05 02:29:53.910 005 11830.49 188.08 52511.24 88888.00 2016-01-05 02:29:54.410 005 11830.50 188.10 52511.28 88888.00 2016-01-05 02:29:54.910 005 11830.50 188.09 52511.30 88888.00 2016-01-05 02:29:55.410 005 11830.53 188.12 52511.29 88888.00 2016-01-05 02:29:55.910 005 11830.52 188.11 52511.28 88888.00 2016-01-05 02:29:56.410 005 11830.50 188.09 52511.31 88888.00 2016-01-05 02:29:56.910 005 11830.51 188.10 52511.30 88888.00 2016-01-05 02:29:57.410 005 11830.53 188.13 52511.26 88888.00 2016-01-05 02:29:57.910 005 11830.56 188.15 52511.20 88888.00 2016-01-05 02:29:58.410 005 11830.58 188.13 52511.22 88888.00 2016-01-05 02:29:58.910 005 11830.54 188.15 52511.26 88888.00 2016-01-05 02:29:59.410 005 11830.53 188.15 52511.26 88888.00 2016-01-05 02:29:59.910 005 11830.49 188.15 52511.22 88888.00 2016-01-05 02:30:00.410 005 11830.50 188.15 52511.18 88888.00 2016-01-05 02:30:00.910 005 11830.52 188.14 52511.19 88888.00 2016-01-05 02:30:01.410 005 11830.54 188.14 52511.22 88888.00 2016-01-05 02:30:01.910 005 11830.53 188.15 52511.15 88888.00 2016-01-05 02:30:02.410 005 11830.56 188.14 52511.13 88888.00 2016-01-05 02:30:02.910 005 11830.52 188.14 52511.19 88888.00 2016-01-05 02:30:03.410 005 11830.52 188.18 52511.21 88888.00 2016-01-05 02:30:03.910 005 11830.52 188.19 52511.19 88888.00 2016-01-05 02:30:04.410 005 11830.56 188.18 52511.17 88888.00 2016-01-05 02:30:04.910 005 11830.59 188.15 52511.18 88888.00 2016-01-05 02:30:05.410 005 11830.58 188.13 52511.22 88888.00 2016-01-05 02:30:05.910 005 11830.56 188.12 52511.25 88888.00 2016-01-05 02:30:06.410 005 11830.56 188.12 52511.22 88888.00 2016-01-05 02:30:06.910 005 11830.59 188.15 52511.21 88888.00 2016-01-05 02:30:07.410 005 11830.58 188.14 52511.19 88888.00 2016-01-05 02:30:07.910 005 11830.56 188.14 52511.17 88888.00 2016-01-05 02:30:08.410 005 11830.58 188.16 52511.15 88888.00 2016-01-05 02:30:08.910 005 11830.61 188.16 52511.16 88888.00 2016-01-05 02:30:09.410 005 11830.59 188.13 52511.18 88888.00 2016-01-05 02:30:09.910 005 11830.60 188.11 52511.21 88888.00 2016-01-05 02:30:10.410 005 11830.58 188.11 52511.21 88888.00 2016-01-05 02:30:10.910 005 11830.55 188.12 52511.21 88888.00 2016-01-05 02:30:11.410 005 11830.55 188.14 52511.22 88888.00 2016-01-05 02:30:11.910 005 11830.49 188.14 52511.21 88888.00 2016-01-05 02:30:12.410 005 11830.51 188.15 52511.19 88888.00 2016-01-05 02:30:12.910 005 11830.47 188.15 52511.20 88888.00 2016-01-05 02:30:13.410 005 11830.43 188.13 52511.22 88888.00 2016-01-05 02:30:13.910 005 11830.50 188.12 52511.20 88888.00 2016-01-05 02:30:14.410 005 11830.50 188.15 52511.20 88888.00 2016-01-05 02:30:14.910 005 11830.45 188.15 52511.20 88888.00 2016-01-05 02:30:15.410 005 11830.44 188.16 52511.20 88888.00 2016-01-05 02:30:15.910 005 11830.44 188.15 52511.24 88888.00 2016-01-05 02:30:16.411 005 11830.43 188.20 52511.26 88888.00 2016-01-05 02:30:16.911 005 11830.42 188.22 52511.27 88888.00 2016-01-05 02:30:17.411 005 11830.42 188.21 52511.25 88888.00 2016-01-05 02:30:17.911 005 11830.43 188.20 52511.25 88888.00 2016-01-05 02:30:18.411 005 11830.42 188.21 52511.27 88888.00 2016-01-05 02:30:18.911 005 11830.40 188.23 52511.27 88888.00 2016-01-05 02:30:19.411 005 11830.43 188.23 52511.29 88888.00 2016-01-05 02:30:19.911 005 11830.45 188.23 52511.26 88888.00 2016-01-05 02:30:20.411 005 11830.49 188.20 52511.27 88888.00 2016-01-05 02:30:20.911 005 11830.47 188.22 52511.27 88888.00 2016-01-05 02:30:21.411 005 11830.51 188.21 52511.22 88888.00 2016-01-05 02:30:21.911 005 11830.53 188.19 52511.22 88888.00 2016-01-05 02:30:22.411 005 11830.54 188.19 52511.25 88888.00 2016-01-05 02:30:22.911 005 11830.53 188.22 52511.28 88888.00 2016-01-05 02:30:23.411 005 11830.50 188.24 52511.28 88888.00 2016-01-05 02:30:23.911 005 11830.55 188.24 52511.27 88888.00 2016-01-05 02:30:24.411 005 11830.62 188.23 52511.24 88888.00 2016-01-05 02:30:24.911 005 11830.60 188.23 52511.24 88888.00 2016-01-05 02:30:25.411 005 11830.58 188.21 52511.24 88888.00 2016-01-05 02:30:25.911 005 11830.58 188.24 52511.21 88888.00 2016-01-05 02:30:26.411 005 11830.54 188.24 52511.20 88888.00 2016-01-05 02:30:26.911 005 11830.55 188.23 52511.22 88888.00 2016-01-05 02:30:27.411 005 11830.56 188.22 52511.22 88888.00 2016-01-05 02:30:27.911 005 11830.55 188.20 52511.21 88888.00 2016-01-05 02:30:28.411 005 11830.59 188.24 52511.21 88888.00 2016-01-05 02:30:28.911 005 11830.61 188.25 52511.21 88888.00 2016-01-05 02:30:29.411 005 11830.61 188.23 52511.22 88888.00 2016-01-05 02:30:29.911 005 11830.60 188.26 52511.27 88888.00 2016-01-05 02:30:30.411 005 11830.53 188.31 52511.37 88888.00 2016-01-05 02:30:30.911 005 11830.51 188.33 52511.36 88888.00 2016-01-05 02:30:31.411 005 11830.52 188.33 52511.33 88888.00 2016-01-05 02:30:31.911 005 11830.51 188.28 52511.31 88888.00 2016-01-05 02:30:32.411 005 11830.52 188.25 52511.28 88888.00 2016-01-05 02:30:32.911 005 11830.61 188.26 52511.25 88888.00 2016-01-05 02:30:33.411 005 11830.64 188.25 52511.25 88888.00 2016-01-05 02:30:33.911 005 11830.65 188.30 52511.21 88888.00 2016-01-05 02:30:34.411 005 11830.68 188.33 52511.22 88888.00 2016-01-05 02:30:34.911 005 11830.68 188.32 52511.20 88888.00 2016-01-05 02:30:35.411 005 11830.64 188.26 52511.20 88888.00 2016-01-05 02:30:35.911 005 11830.63 188.25 52511.22 88888.00 2016-01-05 02:30:36.411 005 11830.64 188.30 52511.22 88888.00 2016-01-05 02:30:36.911 005 11830.63 188.33 52511.24 88888.00 2016-01-05 02:30:37.411 005 11830.65 188.33 52511.25 88888.00 2016-01-05 02:30:37.911 005 11830.67 188.33 52511.24 88888.00 2016-01-05 02:30:38.411 005 11830.68 188.32 52511.24 88888.00 2016-01-05 02:30:38.911 005 11830.71 188.36 52511.22 88888.00 2016-01-05 02:30:39.411 005 11830.68 188.38 52511.21 88888.00 2016-01-05 02:30:39.911 005 11830.64 188.38 52511.22 88888.00 2016-01-05 02:30:40.411 005 11830.65 188.35 52511.24 88888.00 2016-01-05 02:30:40.911 005 11830.69 188.35 52511.29 88888.00 2016-01-05 02:30:41.411 005 11830.73 188.35 52511.33 88888.00 2016-01-05 02:30:41.911 005 11830.71 188.36 52511.30 88888.00 2016-01-05 02:30:42.411 005 11830.70 188.38 52511.28 88888.00 2016-01-05 02:30:42.911 005 11830.70 188.38 52511.26 88888.00 2016-01-05 02:30:43.411 005 11830.72 188.36 52511.28 88888.00 2016-01-05 02:30:43.911 005 11830.70 188.40 52511.26 88888.00 2016-01-05 02:30:44.411 005 11830.64 188.38 52511.27 88888.00 2016-01-05 02:30:44.911 005 11830.67 188.36 52511.33 88888.00 2016-01-05 02:30:45.411 005 11830.65 188.33 52511.30 88888.00 2016-01-05 02:30:45.911 005 11830.63 188.34 52511.30 88888.00 2016-01-05 02:30:46.411 005 11830.64 188.35 52511.31 88888.00 2016-01-05 02:30:46.911 005 11830.64 188.34 52511.28 88888.00 2016-01-05 02:30:47.411 005 11830.63 188.34 52511.27 88888.00 2016-01-05 02:30:47.911 005 11830.62 188.36 52511.27 88888.00 2016-01-05 02:30:48.411 005 11830.63 188.40 52511.27 88888.00 2016-01-05 02:30:48.911 005 11830.65 188.42 52511.26 88888.00 2016-01-05 02:30:49.411 005 11830.63 188.40 52511.26 88888.00 2016-01-05 02:30:49.911 005 11830.62 188.40 52511.29 88888.00 2016-01-05 02:30:50.411 005 11830.61 188.40 52511.30 88888.00 2016-01-05 02:30:50.911 005 11830.62 188.40 52511.29 88888.00 2016-01-05 02:30:51.411 005 11830.61 188.40 52511.24 88888.00 2016-01-05 02:30:51.911 005 11830.54 188.41 52511.33 88888.00 2016-01-05 02:30:52.411 005 11830.59 188.40 52511.31 88888.00 2016-01-05 02:30:52.911 005 11830.65 188.40 52511.24 88888.00 2016-01-05 02:30:53.411 005 11830.71 188.42 52511.19 88888.00 2016-01-05 02:30:53.911 005 11830.74 188.41 52511.18 88888.00 2016-01-05 02:30:54.411 005 11830.76 188.38 52511.22 88888.00 2016-01-05 02:30:54.911 005 11830.79 188.40 52511.24 88888.00 2016-01-05 02:30:55.411 005 11830.79 188.43 52511.26 88888.00 2016-01-05 02:30:55.911 005 11830.73 188.43 52511.27 88888.00 2016-01-05 02:30:56.411 005 11830.69 188.41 52511.27 88888.00 2016-01-05 02:30:56.911 005 11830.67 188.39 52511.28 88888.00 2016-01-05 02:30:57.411 005 11830.67 188.38 52511.29 88888.00 2016-01-05 02:30:57.911 005 11830.65 188.39 52511.29 88888.00 2016-01-05 02:30:58.411 005 11830.64 188.38 52511.28 88888.00 2016-01-05 02:30:58.911 005 11830.65 188.38 52511.29 88888.00 2016-01-05 02:30:59.411 005 11830.69 188.39 52511.28 88888.00 2016-01-05 02:30:59.911 005 11830.69 188.39 52511.27 88888.00 2016-01-05 02:31:00.411 005 11830.69 188.38 52511.27 88888.00 2016-01-05 02:31:00.911 005 11830.67 188.40 52511.27 88888.00 2016-01-05 02:31:01.411 005 11830.63 188.40 52511.29 88888.00 2016-01-05 02:31:01.911 005 11830.68 188.42 52511.30 88888.00 2016-01-05 02:31:02.411 005 11830.68 188.42 52511.33 88888.00 2016-01-05 02:31:02.911 005 11830.68 188.41 52511.33 88888.00 2016-01-05 02:31:03.411 005 11830.70 188.44 52511.35 88888.00 2016-01-05 02:31:03.911 005 11830.68 188.44 52511.36 88888.00 2016-01-05 02:31:04.411 005 11830.68 188.44 52511.36 88888.00 2016-01-05 02:31:04.911 005 11830.65 188.49 52511.38 88888.00 2016-01-05 02:31:05.411 005 11830.61 188.49 52511.38 88888.00 2016-01-05 02:31:05.911 005 11830.63 188.50 52511.36 88888.00 2016-01-05 02:31:06.411 005 11830.65 188.50 52511.35 88888.00 2016-01-05 02:31:06.911 005 11830.69 188.45 52511.35 88888.00 2016-01-05 02:31:07.411 005 11830.65 188.48 52511.37 88888.00 2016-01-05 02:31:07.911 005 11830.68 188.50 52511.38 88888.00 2016-01-05 02:31:08.411 005 11830.69 188.50 52511.39 88888.00 2016-01-05 02:31:08.911 005 11830.70 188.48 52511.38 88888.00 2016-01-05 02:31:09.411 005 11830.70 188.49 52511.35 88888.00 2016-01-05 02:31:09.911 005 11830.69 188.47 52511.30 88888.00 2016-01-05 02:31:10.411 005 11830.69 188.44 52511.29 88888.00 2016-01-05 02:31:10.911 005 11830.72 188.42 52511.30 88888.00 2016-01-05 02:31:11.411 005 11830.73 188.43 52511.29 88888.00 2016-01-05 02:31:11.911 005 11830.69 188.43 52511.28 88888.00 2016-01-05 02:31:12.411 005 11830.69 188.47 52511.27 88888.00 2016-01-05 02:31:12.911 005 11830.70 188.50 52511.26 88888.00 2016-01-05 02:31:13.411 005 11830.70 188.48 52511.28 88888.00 2016-01-05 02:31:13.911 005 11830.74 188.45 52511.33 88888.00 2016-01-05 02:31:14.411 005 11830.76 188.45 52511.34 88888.00 2016-01-05 02:31:14.911 005 11830.73 188.43 52511.37 88888.00 2016-01-05 02:31:15.411 005 11830.74 188.43 52511.31 88888.00 2016-01-05 02:31:15.911 005 11830.74 188.43 52511.33 88888.00 2016-01-05 02:31:16.411 005 11830.72 188.43 52511.34 88888.00 2016-01-05 02:31:16.911 005 11830.73 188.43 52511.29 88888.00 2016-01-05 02:31:17.411 005 11830.72 188.43 52511.29 88888.00 2016-01-05 02:31:17.911 005 11830.70 188.48 52511.28 88888.00 2016-01-05 02:31:18.411 005 11830.70 188.52 52511.28 88888.00 2016-01-05 02:31:18.911 005 11830.71 188.48 52511.29 88888.00 2016-01-05 02:31:19.411 005 11830.73 188.49 52511.30 88888.00 2016-01-05 02:31:19.911 005 11830.71 188.48 52511.30 88888.00 2016-01-05 02:31:20.411 005 11830.65 188.48 52511.28 88888.00 2016-01-05 02:31:20.911 005 11830.67 188.48 52511.26 88888.00 2016-01-05 02:31:21.411 005 11830.70 188.45 52511.26 88888.00 2016-01-05 02:31:21.911 005 11830.78 188.43 52511.26 88888.00 2016-01-05 02:31:22.411 005 11830.82 188.44 52511.25 88888.00 2016-01-05 02:31:22.911 005 11830.77 188.47 52511.21 88888.00 2016-01-05 02:31:23.411 005 11830.74 188.45 52511.21 88888.00 2016-01-05 02:31:23.911 005 11830.76 188.42 52511.24 88888.00 2016-01-05 02:31:24.411 005 11830.77 188.36 52511.27 88888.00 2016-01-05 02:31:24.911 005 11830.72 188.38 52511.29 88888.00 2016-01-05 02:31:25.411 005 11830.68 188.39 52511.26 88888.00 2016-01-05 02:31:25.911 005 11830.61 188.39 52511.28 88888.00 2016-01-05 02:31:26.411 005 11830.67 188.39 52511.29 88888.00 2016-01-05 02:31:26.911 005 11830.72 188.35 52511.29 88888.00 2016-01-05 02:31:27.411 005 11830.73 188.35 52511.29 88888.00 2016-01-05 02:31:27.911 005 11830.70 188.38 52511.29 88888.00 2016-01-05 02:31:28.411 005 11830.69 188.36 52511.28 88888.00 2016-01-05 02:31:28.911 005 11830.69 188.38 52511.28 88888.00 2016-01-05 02:31:29.411 005 11830.70 188.33 52511.27 88888.00 2016-01-05 02:31:29.911 005 11830.71 188.36 52511.27 88888.00 2016-01-05 02:31:30.411 005 11830.68 188.40 52511.25 88888.00 2016-01-05 02:31:30.911 005 11830.65 188.41 52511.24 88888.00 2016-01-05 02:31:31.411 005 11830.67 188.36 52511.27 88888.00 2016-01-05 02:31:31.911 005 11830.65 188.34 52511.28 88888.00 2016-01-05 02:31:32.411 005 11830.64 188.38 52511.33 88888.00 2016-01-05 02:31:32.911 005 11830.62 188.44 52511.31 88888.00 2016-01-05 02:31:33.411 005 11830.64 188.40 52511.31 88888.00 2016-01-05 02:31:33.911 005 11830.69 188.38 52511.30 88888.00 2016-01-05 02:31:34.411 005 11830.70 188.38 52511.29 88888.00 2016-01-05 02:31:34.911 005 11830.70 188.38 52511.29 88888.00 2016-01-05 02:31:35.411 005 11830.71 188.38 52511.33 88888.00 2016-01-05 02:31:35.911 005 11830.76 188.35 52511.31 88888.00 2016-01-05 02:31:36.411 005 11830.76 188.36 52511.29 88888.00 2016-01-05 02:31:36.911 005 11830.77 188.38 52511.30 88888.00 2016-01-05 02:31:37.411 005 11830.76 188.38 52511.29 88888.00 2016-01-05 02:31:37.911 005 11830.72 188.35 52511.29 88888.00 2016-01-05 02:31:38.411 005 11830.70 188.38 52511.31 88888.00 2016-01-05 02:31:38.911 005 11830.68 188.40 52511.33 88888.00 2016-01-05 02:31:39.411 005 11830.70 188.36 52511.34 88888.00 2016-01-05 02:31:39.911 005 11830.72 188.38 52511.35 88888.00 2016-01-05 02:31:40.411 005 11830.70 188.43 52511.36 88888.00 2016-01-05 02:31:40.911 005 11830.72 188.40 52511.36 88888.00 2016-01-05 02:31:41.411 005 11830.71 188.38 52511.35 88888.00 2016-01-05 02:31:41.911 005 11830.71 188.34 52511.33 88888.00 2016-01-05 02:31:42.411 005 11830.71 188.35 52511.33 88888.00 2016-01-05 02:31:42.911 005 11830.73 188.38 52511.31 88888.00 2016-01-05 02:31:43.411 005 11830.73 188.39 52511.31 88888.00 2016-01-05 02:31:43.911 005 11830.70 188.43 52511.30 88888.00 2016-01-05 02:31:44.411 005 11830.71 188.42 52511.33 88888.00 2016-01-05 02:31:44.911 005 11830.70 188.40 52511.33 88888.00 2016-01-05 02:31:45.411 005 11830.72 188.41 52511.37 88888.00 2016-01-05 02:31:45.911 005 11830.71 188.39 52511.39 88888.00 2016-01-05 02:31:46.411 005 11830.72 188.41 52511.39 88888.00 2016-01-05 02:31:46.911 005 11830.74 188.38 52511.36 88888.00 2016-01-05 02:31:47.411 005 11830.77 188.41 52511.35 88888.00 2016-01-05 02:31:47.911 005 11830.77 188.43 52511.37 88888.00 2016-01-05 02:31:48.411 005 11830.77 188.41 52511.37 88888.00 2016-01-05 02:31:48.911 005 11830.79 188.40 52511.33 88888.00 2016-01-05 02:31:49.411 005 11830.76 188.41 52511.30 88888.00 2016-01-05 02:31:49.911 005 11830.73 188.41 52511.33 88888.00 2016-01-05 02:31:50.411 005 11830.74 188.42 52511.36 88888.00 2016-01-05 02:31:50.911 005 11830.78 188.43 52511.33 88888.00 2016-01-05 02:31:51.411 005 11830.77 188.44 52511.30 88888.00 2016-01-05 02:31:51.911 005 11830.70 188.43 52511.29 88888.00 2016-01-05 02:31:52.411 005 11830.70 188.47 52511.30 88888.00 2016-01-05 02:31:52.911 005 11830.71 188.52 52511.28 88888.00 2016-01-05 02:31:53.411 005 11830.73 188.51 52511.29 88888.00 2016-01-05 02:31:53.911 005 11830.77 188.44 52511.30 88888.00 2016-01-05 02:31:54.411 005 11830.73 188.42 52511.29 88888.00 2016-01-05 02:31:54.911 005 11830.70 188.48 52511.31 88888.00 2016-01-05 02:31:55.411 005 11830.70 188.51 52511.29 88888.00 2016-01-05 02:31:55.911 005 11830.70 188.49 52511.31 88888.00 2016-01-05 02:31:56.411 005 11830.69 188.47 52511.33 88888.00 2016-01-05 02:31:56.911 005 11830.68 188.44 52511.31 88888.00 2016-01-05 02:31:57.411 005 11830.68 188.40 52511.34 88888.00 2016-01-05 02:31:57.911 005 11830.67 188.43 52511.35 88888.00 2016-01-05 02:31:58.411 005 11830.64 188.47 52511.36 88888.00 2016-01-05 02:31:58.911 005 11830.65 188.49 52511.37 88888.00 2016-01-05 02:31:59.411 005 11830.67 188.43 52511.36 88888.00 2016-01-05 02:31:59.911 005 11830.64 188.48 52511.31 88888.00 2016-01-05 02:32:00.411 005 11830.62 188.53 52511.37 88888.00 2016-01-05 02:32:00.911 005 11830.62 188.53 52511.38 88888.00 2016-01-05 02:32:01.411 005 11830.63 188.51 52511.37 88888.00 2016-01-05 02:32:01.911 005 11830.69 188.50 52511.35 88888.00 2016-01-05 02:32:02.411 005 11830.70 188.52 52511.35 88888.00 2016-01-05 02:32:02.911 005 11830.67 188.51 52511.35 88888.00 2016-01-05 02:32:03.411 005 11830.62 188.50 52511.34 88888.00 2016-01-05 02:32:03.911 005 11830.59 188.49 52511.33 88888.00 2016-01-05 02:32:04.411 005 11830.59 188.50 52511.30 88888.00 2016-01-05 02:32:04.911 005 11830.60 188.54 52511.29 88888.00 2016-01-05 02:32:05.411 005 11830.60 188.52 52511.33 88888.00 2016-01-05 02:32:05.911 005 11830.59 188.59 52511.30 88888.00 2016-01-05 02:32:06.411 005 11830.59 188.59 52511.31 88888.00 2016-01-05 02:32:06.911 005 11830.64 188.54 52511.30 88888.00 2016-01-05 02:32:07.411 005 11830.64 188.54 52511.29 88888.00 2016-01-05 02:32:07.911 005 11830.64 188.53 52511.26 88888.00 2016-01-05 02:32:08.411 005 11830.64 188.54 52511.27 88888.00 2016-01-05 02:32:08.911 005 11830.65 188.52 52511.26 88888.00 2016-01-05 02:32:09.411 005 11830.70 188.51 52511.28 88888.00 2016-01-05 02:32:09.911 005 11830.70 188.52 52511.28 88888.00 2016-01-05 02:32:10.411 005 11830.67 188.54 52511.29 88888.00 2016-01-05 02:32:10.911 005 11830.62 188.52 52511.30 88888.00 2016-01-05 02:32:11.411 005 11830.63 188.55 52511.33 88888.00 2016-01-05 02:32:11.911 005 11830.65 188.57 52511.35 88888.00 2016-01-05 02:32:12.411 005 11830.62 188.53 52511.35 88888.00 2016-01-05 02:32:12.911 005 11830.61 188.55 52511.31 88888.00 2016-01-05 02:32:13.411 005 11830.61 188.58 52511.31 88888.00 2016-01-05 02:32:13.911 005 11830.59 188.55 52511.31 88888.00 2016-01-05 02:32:14.411 005 11830.60 188.51 52511.30 88888.00 2016-01-05 02:32:14.911 005 11830.61 188.54 52511.28 88888.00 2016-01-05 02:32:15.411 005 11830.61 188.57 52511.28 88888.00 2016-01-05 02:32:15.911 005 11830.53 188.55 52511.28 88888.00 2016-01-05 02:32:16.411 005 11830.52 188.55 52511.31 88888.00 2016-01-05 02:32:16.911 005 11830.58 188.58 52511.28 88888.00 2016-01-05 02:32:17.411 005 11830.59 188.58 52511.30 88888.00 2016-01-05 02:32:17.911 005 11830.59 188.59 52511.31 88888.00 2016-01-05 02:32:18.411 005 11830.53 188.58 52511.28 88888.00 2016-01-05 02:32:18.911 005 11830.52 188.59 52511.29 88888.00 2016-01-05 02:32:19.411 005 11830.55 188.59 52511.30 88888.00 2016-01-05 02:32:19.911 005 11830.61 188.59 52511.33 88888.00 2016-01-05 02:32:20.411 005 11830.64 188.63 52511.31 88888.00 2016-01-05 02:32:20.911 005 11830.62 188.68 52511.35 88888.00 2016-01-05 02:32:21.411 005 11830.60 188.64 52511.38 88888.00 2016-01-05 02:32:21.911 005 11830.61 188.65 52511.40 88888.00 2016-01-05 02:32:22.411 005 11830.65 188.61 52511.37 88888.00 2016-01-05 02:32:22.911 005 11830.64 188.60 52511.31 88888.00 2016-01-05 02:32:23.411 005 11830.65 188.62 52511.31 88888.00 2016-01-05 02:32:23.911 005 11830.67 188.61 52511.36 88888.00 2016-01-05 02:32:24.411 005 11830.64 188.59 52511.33 88888.00 2016-01-05 02:32:24.911 005 11830.62 188.60 52511.33 88888.00 2016-01-05 02:32:25.411 005 11830.63 188.62 52511.36 88888.00 2016-01-05 02:32:25.911 005 11830.62 188.61 52511.37 88888.00 2016-01-05 02:32:26.411 005 11830.62 188.62 52511.37 88888.00 2016-01-05 02:32:26.911 005 11830.60 188.62 52511.38 88888.00 2016-01-05 02:32:27.411 005 11830.60 188.59 52511.38 88888.00 2016-01-05 02:32:27.911 005 11830.59 188.58 52511.39 88888.00 2016-01-05 02:32:28.411 005 11830.58 188.58 52511.38 88888.00 2016-01-05 02:32:28.911 005 11830.58 188.60 52511.37 88888.00 2016-01-05 02:32:29.411 005 11830.56 188.60 52511.38 88888.00 2016-01-05 02:32:29.911 005 11830.59 188.62 52511.40 88888.00 2016-01-05 02:32:30.411 005 11830.59 188.60 52511.44 88888.00 2016-01-05 02:32:30.911 005 11830.60 188.59 52511.42 88888.00 2016-01-05 02:32:31.411 005 11830.60 188.59 52511.40 88888.00 2016-01-05 02:32:31.911 005 11830.63 188.59 52511.43 88888.00 2016-01-05 02:32:32.411 005 11830.67 188.59 52511.45 88888.00 2016-01-05 02:32:32.911 005 11830.62 188.59 52511.42 88888.00 2016-01-05 02:32:33.411 005 11830.63 188.59 52511.43 88888.00 2016-01-05 02:32:33.911 005 11830.62 188.55 52511.42 88888.00 2016-01-05 02:32:34.411 005 11830.61 188.53 52511.42 88888.00 2016-01-05 02:32:34.911 005 11830.59 188.54 52511.44 88888.00 2016-01-05 02:32:35.411 005 11830.61 188.57 52511.44 88888.00 2016-01-05 02:32:35.911 005 11830.62 188.54 52511.43 88888.00 2016-01-05 02:32:36.411 005 11830.63 188.54 52511.39 88888.00 2016-01-05 02:32:36.911 005 11830.60 188.57 52511.37 88888.00 2016-01-05 02:32:37.411 005 11830.61 188.54 52511.40 88888.00 2016-01-05 02:32:37.911 005 11830.59 188.50 52511.42 88888.00 2016-01-05 02:32:38.411 005 11830.56 188.48 52511.40 88888.00 2016-01-05 02:32:38.911 005 11830.56 188.49 52511.42 88888.00 2016-01-05 02:32:39.411 005 11830.56 188.50 52511.40 88888.00 2016-01-05 02:32:39.911 005 11830.54 188.54 52511.42 88888.00 2016-01-05 02:32:40.411 005 11830.59 188.54 52511.43 88888.00 2016-01-05 02:32:40.911 005 11830.61 188.54 52511.38 88888.00 2016-01-05 02:32:41.411 005 11830.64 188.54 52511.37 88888.00 2016-01-05 02:32:41.911 005 11830.62 188.50 52511.42 88888.00 2016-01-05 02:32:42.411 005 11830.64 188.52 52511.38 88888.00 2016-01-05 02:32:42.911 005 11830.64 188.53 52511.40 88888.00 2016-01-05 02:32:43.411 005 11830.63 188.52 52511.42 88888.00 2016-01-05 02:32:43.911 005 11830.63 188.54 52511.37 88888.00 2016-01-05 02:32:44.411 005 11830.64 188.54 52511.40 88888.00 2016-01-05 02:32:44.911 005 11830.65 188.57 52511.38 88888.00 2016-01-05 02:32:45.411 005 11830.69 188.59 52511.40 88888.00 2016-01-05 02:32:45.911 005 11830.67 188.57 52511.38 88888.00 2016-01-05 02:32:46.411 005 11830.70 188.55 52511.39 88888.00 2016-01-05 02:32:46.911 005 11830.65 188.58 52511.38 88888.00 2016-01-05 02:32:47.411 005 11830.61 188.59 52511.38 88888.00 2016-01-05 02:32:47.911 005 11830.60 188.57 52511.39 88888.00 2016-01-05 02:32:48.411 005 11830.60 188.54 52511.40 88888.00 2016-01-05 02:32:48.911 005 11830.61 188.55 52511.38 88888.00 2016-01-05 02:32:49.411 005 11830.62 188.57 52511.40 88888.00 2016-01-05 02:32:49.911 005 11830.60 188.58 52511.39 88888.00 2016-01-05 02:32:50.411 005 11830.58 188.57 52511.37 88888.00 2016-01-05 02:32:50.911 005 11830.59 188.55 52511.36 88888.00 2016-01-05 02:32:51.411 005 11830.61 188.55 52511.36 88888.00 2016-01-05 02:32:51.911 005 11830.63 188.57 52511.37 88888.00 2016-01-05 02:32:52.411 005 11830.64 188.57 52511.38 88888.00 2016-01-05 02:32:52.911 005 11830.62 188.55 52511.42 88888.00 2016-01-05 02:32:53.411 005 11830.60 188.57 52511.43 88888.00 2016-01-05 02:32:53.911 005 11830.62 188.55 52511.45 88888.00 2016-01-05 02:32:54.411 005 11830.63 188.57 52511.42 88888.00 2016-01-05 02:32:54.911 005 11830.65 188.55 52511.39 88888.00 2016-01-05 02:32:55.411 005 11830.64 188.58 52511.38 88888.00 2016-01-05 02:32:55.911 005 11830.61 188.63 52511.40 88888.00 2016-01-05 02:32:56.412 005 11830.61 188.63 52511.44 88888.00 2016-01-05 02:32:56.912 005 11830.61 188.61 52511.40 88888.00 2016-01-05 02:32:57.412 005 11830.62 188.64 52511.44 88888.00 2016-01-05 02:32:57.912 005 11830.61 188.67 52511.44 88888.00 2016-01-05 02:32:58.412 005 11830.59 188.64 52511.45 88888.00 2016-01-05 02:32:58.912 005 11830.62 188.64 52511.40 88888.00 2016-01-05 02:32:59.412 005 11830.63 188.65 52511.39 88888.00 2016-01-05 02:32:59.912 005 11830.63 188.65 52511.40 88888.00 2016-01-05 02:33:00.412 005 11830.62 188.65 52511.45 88888.00 2016-01-05 02:33:00.912 005 11830.64 188.67 52511.45 88888.00 2016-01-05 02:33:01.412 005 11830.63 188.68 52511.40 88888.00 2016-01-05 02:33:01.912 005 11830.61 188.65 52511.40 88888.00 2016-01-05 02:33:02.412 005 11830.59 188.62 52511.42 88888.00 2016-01-05 02:33:02.912 005 11830.61 188.59 52511.40 88888.00 2016-01-05 02:33:03.412 005 11830.61 188.61 52511.37 88888.00 2016-01-05 02:33:03.912 005 11830.61 188.60 52511.39 88888.00 2016-01-05 02:33:04.412 005 11830.60 188.60 52511.39 88888.00 2016-01-05 02:33:04.912 005 11830.59 188.64 52511.42 88888.00 2016-01-05 02:33:05.412 005 11830.58 188.62 52511.43 88888.00 2016-01-05 02:33:05.912 005 11830.58 188.62 52511.43 88888.00 2016-01-05 02:33:06.412 005 11830.59 188.62 52511.38 88888.00 2016-01-05 02:33:06.912 005 11830.62 188.61 52511.36 88888.00 2016-01-05 02:33:07.412 005 11830.63 188.63 52511.40 88888.00 2016-01-05 02:33:07.912 005 11830.68 188.63 52511.42 88888.00 2016-01-05 02:33:08.412 005 11830.70 188.61 52511.38 88888.00 2016-01-05 02:33:08.912 005 11830.71 188.57 52511.37 88888.00 2016-01-05 02:33:09.412 005 11830.70 188.55 52511.33 88888.00 2016-01-05 02:33:09.912 005 11830.70 188.55 52511.29 88888.00 2016-01-05 02:33:10.412 005 11830.68 188.58 52511.33 88888.00 2016-01-05 02:33:10.912 005 11830.67 188.60 52511.33 88888.00 2016-01-05 02:33:11.412 005 11830.67 188.59 52511.34 88888.00 2016-01-05 02:33:11.912 005 11830.72 188.58 52511.35 88888.00 2016-01-05 02:33:12.412 005 11830.70 188.54 52511.37 88888.00 2016-01-05 02:33:12.912 005 11830.68 188.55 52511.38 88888.00 2016-01-05 02:33:13.412 005 11830.65 188.57 52511.36 88888.00 2016-01-05 02:33:13.912 005 11830.67 188.57 52511.33 88888.00 2016-01-05 02:33:14.412 005 11830.67 188.59 52511.33 88888.00 2016-01-05 02:33:14.912 005 11830.69 188.58 52511.36 88888.00 2016-01-05 02:33:15.412 005 11830.68 188.58 52511.35 88888.00 2016-01-05 02:33:15.912 005 11830.67 188.59 52511.34 88888.00 2016-01-05 02:33:16.412 005 11830.64 188.61 52511.30 88888.00 2016-01-05 02:33:16.912 005 11830.68 188.61 52511.30 88888.00 2016-01-05 02:33:17.412 005 11830.64 188.59 52511.31 88888.00 2016-01-05 02:33:17.912 005 11830.62 188.58 52511.30 88888.00 2016-01-05 02:33:18.412 005 11830.61 188.61 52511.33 88888.00 2016-01-05 02:33:18.912 005 11830.64 188.59 52511.34 88888.00 2016-01-05 02:33:19.412 005 11830.65 188.57 52511.34 88888.00 2016-01-05 02:33:19.912 005 11830.63 188.57 52511.34 88888.00 2016-01-05 02:33:20.412 005 11830.63 188.57 52511.34 88888.00 2016-01-05 02:33:20.912 005 11830.63 188.58 52511.36 88888.00 2016-01-05 02:33:21.412 005 11830.63 188.59 52511.36 88888.00 2016-01-05 02:33:21.912 005 11830.63 188.58 52511.35 88888.00 2016-01-05 02:33:22.412 005 11830.63 188.60 52511.33 88888.00 2016-01-05 02:33:22.912 005 11830.67 188.61 52511.34 88888.00 2016-01-05 02:33:23.412 005 11830.65 188.59 52511.36 88888.00 2016-01-05 02:33:23.912 005 11830.64 188.63 52511.38 88888.00 2016-01-05 02:33:24.412 005 11830.65 188.65 52511.38 88888.00 2016-01-05 02:33:24.912 005 11830.68 188.65 52511.38 88888.00 2016-01-05 02:33:25.412 005 11830.69 188.64 52511.39 88888.00 2016-01-05 02:33:25.912 005 11830.71 188.64 52511.36 88888.00 2016-01-05 02:33:26.412 005 11830.71 188.65 52511.30 88888.00 2016-01-05 02:33:26.912 005 11830.70 188.64 52511.29 88888.00 2016-01-05 02:33:27.412 005 11830.70 188.62 52511.30 88888.00 2016-01-05 02:33:27.912 005 11830.70 188.64 52511.29 88888.00 2016-01-05 02:33:28.412 005 11830.71 188.65 52511.31 88888.00 2016-01-05 02:33:28.912 005 11830.70 188.65 52511.31 88888.00 2016-01-05 02:33:29.412 005 11830.64 188.68 52511.33 88888.00 2016-01-05 02:33:29.912 005 11830.61 188.63 52511.34 88888.00 2016-01-05 02:33:30.412 005 11830.65 188.63 52511.34 88888.00 2016-01-05 02:33:30.912 005 11830.67 188.64 52511.34 88888.00 2016-01-05 02:33:31.412 005 11830.68 188.60 52511.36 88888.00 2016-01-05 02:33:31.912 005 11830.70 188.61 52511.37 88888.00 2016-01-05 02:33:32.412 005 11830.69 188.61 52511.37 88888.00 2016-01-05 02:33:32.912 005 11830.67 188.64 52511.33 88888.00 2016-01-05 02:33:33.412 005 11830.67 188.68 52511.33 88888.00 2016-01-05 02:33:33.912 005 11830.69 188.64 52511.33 88888.00 2016-01-05 02:33:34.412 005 11830.71 188.64 52511.29 88888.00 2016-01-05 02:33:34.912 005 11830.73 188.64 52511.30 88888.00 2016-01-05 02:33:35.412 005 11830.74 188.65 52511.28 88888.00 2016-01-05 02:33:35.912 005 11830.76 188.65 52511.28 88888.00 2016-01-05 02:33:36.412 005 11830.70 188.63 52511.28 88888.00 2016-01-05 02:33:36.912 005 11830.68 188.69 52511.31 88888.00 2016-01-05 02:33:37.412 005 11830.70 188.71 52511.31 88888.00 2016-01-05 02:33:37.912 005 11830.67 188.72 52511.30 88888.00 2016-01-05 02:33:38.412 005 11830.67 188.69 52511.29 88888.00 2016-01-05 02:33:38.912 005 11830.65 188.67 52511.30 88888.00 2016-01-05 02:33:39.412 005 11830.74 188.65 52511.34 88888.00 2016-01-05 02:33:39.912 005 11830.76 188.65 52511.37 88888.00 2016-01-05 02:33:40.412 005 11830.68 188.64 52511.36 88888.00 2016-01-05 02:33:40.912 005 11830.69 188.62 52511.34 88888.00 2016-01-05 02:33:41.412 005 11830.69 188.63 52511.30 88888.00 2016-01-05 02:33:41.912 005 11830.63 188.68 52511.26 88888.00 2016-01-05 02:33:42.412 005 11830.63 188.67 52511.29 88888.00 2016-01-05 02:33:42.912 005 11830.68 188.65 52511.31 88888.00 2016-01-05 02:33:43.412 005 11830.67 188.65 52511.28 88888.00 2016-01-05 02:33:43.912 005 11830.68 188.67 52511.29 88888.00 2016-01-05 02:33:44.412 005 11830.68 188.67 52511.27 88888.00 2016-01-05 02:33:44.912 005 11830.69 188.71 52511.25 88888.00 2016-01-05 02:33:45.412 005 11830.70 188.69 52511.25 88888.00 2016-01-05 02:33:45.912 005 11830.68 188.68 52511.24 88888.00 2016-01-05 02:33:46.412 005 11830.64 188.67 52511.28 88888.00 2016-01-05 02:33:46.912 005 11830.68 188.67 52511.30 88888.00 2016-01-05 02:33:47.412 005 11830.65 188.69 52511.30 88888.00 2016-01-05 02:33:47.912 005 11830.62 188.68 52511.33 88888.00 2016-01-05 02:33:48.412 005 11830.63 188.70 52511.31 88888.00 2016-01-05 02:33:48.912 005 11830.65 188.68 52511.31 88888.00 2016-01-05 02:33:49.412 005 11830.70 188.67 52511.31 88888.00 2016-01-05 02:33:49.912 005 11830.69 188.67 52511.29 88888.00 2016-01-05 02:33:50.412 005 11830.65 188.63 52511.25 88888.00 2016-01-05 02:33:50.912 005 11830.65 188.61 52511.26 88888.00 2016-01-05 02:33:51.412 005 11830.71 188.61 52511.30 88888.00 2016-01-05 02:33:51.912 005 11830.70 188.62 52511.33 88888.00 2016-01-05 02:33:52.412 005 11830.69 188.63 52511.31 88888.00 2016-01-05 02:33:52.912 005 11830.68 188.67 52511.34 88888.00 2016-01-05 02:33:53.412 005 11830.70 188.73 52511.33 88888.00 2016-01-05 02:33:53.912 005 11830.70 188.74 52511.31 88888.00 2016-01-05 02:33:54.412 005 11830.65 188.70 52511.30 88888.00 2016-01-05 02:33:54.912 005 11830.65 188.68 52511.29 88888.00 2016-01-05 02:33:55.412 005 11830.70 188.64 52511.26 88888.00 2016-01-05 02:33:55.912 005 11830.69 188.61 52511.28 88888.00 2016-01-05 02:33:56.412 005 11830.69 188.63 52511.33 88888.00 2016-01-05 02:33:56.912 005 11830.70 188.62 52511.34 88888.00 2016-01-05 02:33:57.412 005 11830.70 188.62 52511.29 88888.00 2016-01-05 02:33:57.912 005 11830.72 188.64 52511.29 88888.00 2016-01-05 02:33:58.412 005 11830.73 188.65 52511.31 88888.00 2016-01-05 02:33:58.912 005 11830.74 188.62 52511.31 88888.00 2016-01-05 02:33:59.412 005 11830.76 188.62 52511.30 88888.00 2016-01-05 02:33:59.912 005 11830.78 188.65 52511.28 88888.00 2016-01-05 02:34:00.412 005 11830.79 188.61 52511.30 88888.00 2016-01-05 02:34:00.912 005 11830.80 188.59 52511.31 88888.00 2016-01-05 02:34:01.412 005 11830.76 188.59 52511.31 88888.00 2016-01-05 02:34:01.912 005 11830.77 188.59 52511.28 88888.00 2016-01-05 02:34:02.412 005 11830.76 188.61 52511.25 88888.00 2016-01-05 02:34:02.912 005 11830.73 188.64 52511.24 88888.00 2016-01-05 02:34:03.412 005 11830.74 188.67 52511.19 88888.00 2016-01-05 02:34:03.912 005 11830.76 188.67 52511.20 88888.00 2016-01-05 02:34:04.412 005 11830.76 188.65 52511.20 88888.00 2016-01-05 02:34:04.912 005 11830.77 188.65 52511.20 88888.00 2016-01-05 02:34:05.412 005 11830.80 188.64 52511.19 88888.00 2016-01-05 02:34:05.912 005 11830.82 188.67 52511.20 88888.00 2016-01-05 02:34:06.412 005 11830.79 188.65 52511.20 88888.00 2016-01-05 02:34:06.912 005 11830.77 188.61 52511.20 88888.00 2016-01-05 02:34:07.412 005 11830.79 188.58 52511.22 88888.00 2016-01-05 02:34:07.912 005 11830.79 188.60 52511.25 88888.00 2016-01-05 02:34:08.412 005 11830.79 188.59 52511.27 88888.00 2016-01-05 02:34:08.912 005 11830.80 188.63 52511.26 88888.00 2016-01-05 02:34:09.412 005 11830.79 188.61 52511.24 88888.00 2016-01-05 02:34:09.912 005 11830.74 188.62 52511.24 88888.00 2016-01-05 02:34:10.412 005 11830.74 188.64 52511.22 88888.00 2016-01-05 02:34:10.912 005 11830.74 188.62 52511.21 88888.00 2016-01-05 02:34:11.412 005 11830.77 188.58 52511.19 88888.00 2016-01-05 02:34:11.912 005 11830.78 188.62 52511.20 88888.00 2016-01-05 02:34:12.412 005 11830.77 188.59 52511.21 88888.00 2016-01-05 02:34:12.912 005 11830.74 188.60 52511.25 88888.00 2016-01-05 02:34:13.412 005 11830.73 188.61 52511.25 88888.00 2016-01-05 02:34:13.912 005 11830.76 188.59 52511.25 88888.00 2016-01-05 02:34:14.412 005 11830.79 188.58 52511.24 88888.00 2016-01-05 02:34:14.912 005 11830.80 188.67 52511.20 88888.00 2016-01-05 02:34:15.412 005 11830.85 188.68 52511.20 88888.00 2016-01-05 02:34:15.912 005 11830.87 188.63 52511.20 88888.00 2016-01-05 02:34:16.412 005 11830.87 188.61 52511.21 88888.00 2016-01-05 02:34:16.912 005 11830.84 188.61 52511.21 88888.00 2016-01-05 02:34:17.412 005 11830.85 188.61 52511.21 88888.00 2016-01-05 02:34:17.912 005 11830.81 188.65 52511.19 88888.00 2016-01-05 02:34:18.412 005 11830.84 188.62 52511.17 88888.00 2016-01-05 02:34:18.912 005 11830.85 188.64 52511.17 88888.00 2016-01-05 02:34:19.412 005 11830.85 188.63 52511.19 88888.00 2016-01-05 02:34:19.912 005 11830.87 188.65 52511.19 88888.00 2016-01-05 02:34:20.412 005 11830.94 188.69 52511.16 88888.00 2016-01-05 02:34:20.912 005 11830.94 188.72 52511.17 88888.00 2016-01-05 02:34:21.412 005 11830.96 188.69 52511.20 88888.00 2016-01-05 02:34:21.912 005 11830.98 188.65 52511.20 88888.00 2016-01-05 02:34:22.412 005 11831.02 188.63 52511.21 88888.00 2016-01-05 02:34:22.912 005 11830.99 188.60 52511.24 88888.00 2016-01-05 02:34:23.412 005 11830.98 188.65 52511.27 88888.00 2016-01-05 02:34:23.912 005 11830.98 188.63 52511.26 88888.00 2016-01-05 02:34:24.412 005 11830.95 188.60 52511.24 88888.00 2016-01-05 02:34:24.912 005 11830.98 188.64 52511.28 88888.00 2016-01-05 02:34:25.412 005 11830.99 188.69 52511.28 88888.00 2016-01-05 02:34:25.912 005 11830.96 188.68 52511.25 88888.00 2016-01-05 02:34:26.412 005 11830.99 188.64 52511.24 88888.00 2016-01-05 02:34:26.912 005 11831.00 188.63 52511.24 88888.00 2016-01-05 02:34:27.412 005 11831.02 188.61 52511.26 88888.00 2016-01-05 02:34:27.912 005 11831.02 188.61 52511.25 88888.00 2016-01-05 02:34:28.412 005 11831.04 188.60 52511.22 88888.00 2016-01-05 02:34:28.912 005 11831.03 188.58 52511.21 88888.00 2016-01-05 02:34:29.412 005 11831.02 188.60 52511.21 88888.00 2016-01-05 02:34:29.912 005 11831.00 188.63 52511.24 88888.00 2016-01-05 02:34:30.412 005 11831.04 188.67 52511.25 88888.00 2016-01-05 02:34:30.912 005 11830.97 188.68 52511.25 88888.00 2016-01-05 02:34:31.412 005 11830.97 188.69 52511.27 88888.00 2016-01-05 02:34:31.912 005 11831.03 188.68 52511.27 88888.00 2016-01-05 02:34:32.412 005 11831.06 188.68 52511.26 88888.00 2016-01-05 02:34:32.912 005 11831.08 188.69 52511.24 88888.00 2016-01-05 02:34:33.412 005 11831.11 188.63 52511.26 88888.00 2016-01-05 02:34:33.912 005 11831.06 188.63 52511.27 88888.00 2016-01-05 02:34:34.412 005 11831.07 188.60 52511.24 88888.00 2016-01-05 02:34:34.912 005 11831.08 188.59 52511.22 88888.00 2016-01-05 02:34:35.412 005 11831.09 188.57 52511.24 88888.00 2016-01-05 02:34:35.912 005 11831.11 188.57 52511.26 88888.00 2016-01-05 02:34:36.412 005 11831.08 188.60 52511.29 88888.00 2016-01-05 02:34:36.912 005 11831.14 188.59 52511.31 88888.00 2016-01-05 02:34:37.412 005 11831.15 188.57 52511.31 88888.00 2016-01-05 02:34:37.912 005 11831.13 188.55 52511.30 88888.00 2016-01-05 02:34:38.412 005 11831.13 188.55 52511.28 88888.00 2016-01-05 02:34:38.912 005 11831.14 188.54 52511.27 88888.00 2016-01-05 02:34:39.412 005 11831.19 188.53 52511.27 88888.00 2016-01-05 02:34:39.912 005 11831.15 188.54 52511.25 88888.00 2016-01-05 02:34:40.412 005 11831.15 188.57 52511.24 88888.00 2016-01-05 02:34:40.912 005 11831.14 188.52 52511.27 88888.00 2016-01-05 02:34:41.412 005 11831.11 188.53 52511.30 88888.00 2016-01-05 02:34:41.912 005 11831.11 188.53 52511.29 88888.00 2016-01-05 02:34:42.412 005 11831.13 188.53 52511.31 88888.00 2016-01-05 02:34:42.912 005 11831.14 188.53 52511.31 88888.00 2016-01-05 02:34:43.412 005 11831.14 188.52 52511.33 88888.00 2016-01-05 02:34:43.912 005 11831.15 188.57 52511.33 88888.00 2016-01-05 02:34:44.412 005 11831.14 188.59 52511.31 88888.00 2016-01-05 02:34:44.912 005 11831.15 188.58 52511.30 88888.00 2016-01-05 02:34:45.412 005 11831.12 188.59 52511.30 88888.00 2016-01-05 02:34:45.912 005 11831.12 188.61 52511.34 88888.00 2016-01-05 02:34:46.412 005 11831.13 188.61 52511.31 88888.00 2016-01-05 02:34:46.912 005 11831.17 188.61 52511.29 88888.00 2016-01-05 02:34:47.412 005 11831.20 188.60 52511.33 88888.00 2016-01-05 02:34:47.912 005 11831.23 188.57 52511.30 88888.00 2016-01-05 02:34:48.412 005 11831.24 188.57 52511.30 88888.00 2016-01-05 02:34:48.912 005 11831.24 188.58 52511.30 88888.00 2016-01-05 02:34:49.412 005 11831.24 188.60 52511.30 88888.00 2016-01-05 02:34:49.912 005 11831.24 188.59 52511.33 88888.00 2016-01-05 02:34:50.412 005 11831.22 188.59 52511.36 88888.00 2016-01-05 02:34:50.912 005 11831.19 188.55 52511.31 88888.00 2016-01-05 02:34:51.412 005 11831.20 188.57 52511.29 88888.00 2016-01-05 02:34:51.912 005 11831.20 188.57 52511.24 88888.00 2016-01-05 02:34:52.412 005 11831.15 188.52 52511.22 88888.00 2016-01-05 02:34:52.912 005 11831.16 188.52 52511.25 88888.00 2016-01-05 02:34:53.412 005 11831.21 188.57 52511.25 88888.00 2016-01-05 02:34:53.912 005 11831.22 188.59 52511.28 88888.00 2016-01-05 02:34:54.412 005 11831.22 188.60 52511.29 88888.00 2016-01-05 02:34:54.912 005 11831.22 188.58 52511.27 88888.00 2016-01-05 02:34:55.412 005 11831.22 188.54 52511.30 88888.00 2016-01-05 02:34:55.912 005 11831.19 188.54 52511.31 88888.00 2016-01-05 02:34:56.412 005 11831.21 188.55 52511.28 88888.00 2016-01-05 02:34:56.912 005 11831.20 188.57 52511.27 88888.00 2016-01-05 02:34:57.412 005 11831.21 188.58 52511.26 88888.00 2016-01-05 02:34:57.912 005 11831.24 188.57 52511.28 88888.00 2016-01-05 02:34:58.412 005 11831.21 188.54 52511.28 88888.00 2016-01-05 02:34:58.912 005 11831.19 188.55 52511.29 88888.00 2016-01-05 02:34:59.412 005 11831.22 188.57 52511.29 88888.00 2016-01-05 02:34:59.912 005 11831.17 188.54 52511.28 88888.00 2016-01-05 02:35:00.412 005 11831.14 188.54 52511.29 88888.00 2016-01-05 02:35:00.912 005 11831.17 188.59 52511.27 88888.00 2016-01-05 02:35:01.412 005 11831.21 188.58 52511.24 88888.00 2016-01-05 02:35:01.912 005 11831.28 188.55 52511.18 88888.00 2016-01-05 02:35:02.412 005 11831.28 188.53 52511.18 88888.00 2016-01-05 02:35:02.912 005 11831.24 188.52 52511.20 88888.00 2016-01-05 02:35:03.412 005 11831.29 188.51 52511.20 88888.00 2016-01-05 02:35:03.912 005 11831.29 188.52 52511.24 88888.00 2016-01-05 02:35:04.412 005 11831.30 188.49 52511.29 88888.00 2016-01-05 02:35:04.912 005 11831.31 188.49 52511.28 88888.00 2016-01-05 02:35:05.412 005 11831.32 188.49 52511.31 88888.00 2016-01-05 02:35:05.912 005 11831.32 188.51 52511.33 88888.00 2016-01-05 02:35:06.412 005 11831.34 188.53 52511.34 88888.00 2016-01-05 02:35:06.912 005 11831.37 188.53 52511.35 88888.00 2016-01-05 02:35:07.412 005 11831.35 188.51 52511.33 88888.00 2016-01-05 02:35:07.912 005 11831.37 188.52 52511.30 88888.00 2016-01-05 02:35:08.412 005 11831.34 188.52 52511.33 88888.00 2016-01-05 02:35:08.912 005 11831.32 188.49 52511.31 88888.00 2016-01-05 02:35:09.412 005 11831.31 188.45 52511.31 88888.00 2016-01-05 02:35:09.912 005 11831.33 188.45 52511.29 88888.00 2016-01-05 02:35:10.412 005 11831.30 188.43 52511.29 88888.00 2016-01-05 02:35:10.912 005 11831.29 188.43 52511.30 88888.00 2016-01-05 02:35:11.412 005 11831.28 188.44 52511.28 88888.00 2016-01-05 02:35:11.912 005 11831.28 188.43 52511.26 88888.00 2016-01-05 02:35:12.412 005 11831.29 188.43 52511.27 88888.00 2016-01-05 02:35:12.912 005 11831.28 188.45 52511.29 88888.00 2016-01-05 02:35:13.412 005 11831.32 188.44 52511.29 88888.00 2016-01-05 02:35:13.912 005 11831.34 188.45 52511.34 88888.00 2016-01-05 02:35:14.412 005 11831.33 188.43 52511.35 88888.00 2016-01-05 02:35:14.912 005 11831.38 188.42 52511.35 88888.00 2016-01-05 02:35:15.412 005 11831.39 188.43 52511.36 88888.00 2016-01-05 02:35:15.912 005 11831.39 188.43 52511.34 88888.00 2016-01-05 02:35:16.412 005 11831.38 188.41 52511.31 88888.00 2016-01-05 02:35:16.912 005 11831.37 188.42 52511.35 88888.00 2016-01-05 02:35:17.412 005 11831.35 188.42 52511.34 88888.00 2016-01-05 02:35:17.912 005 11831.34 188.40 52511.30 88888.00 2016-01-05 02:35:18.412 005 11831.34 188.40 52511.28 88888.00 2016-01-05 02:35:18.912 005 11831.33 188.40 52511.28 88888.00 2016-01-05 02:35:19.412 005 11831.35 188.39 52511.31 88888.00 2016-01-05 02:35:19.912 005 11831.40 188.44 52511.27 88888.00 2016-01-05 02:35:20.412 005 11831.42 188.48 52511.29 88888.00 2016-01-05 02:35:20.912 005 11831.42 188.49 52511.29 88888.00 2016-01-05 02:35:21.412 005 11831.38 188.43 52511.31 88888.00 2016-01-05 02:35:21.912 005 11831.37 188.42 52511.31 88888.00 2016-01-05 02:35:22.412 005 11831.38 188.48 52511.29 88888.00 2016-01-05 02:35:22.912 005 11831.39 188.47 52511.26 88888.00 2016-01-05 02:35:23.412 005 11831.41 188.45 52511.26 88888.00 2016-01-05 02:35:23.912 005 11831.41 188.49 52511.25 88888.00 2016-01-05 02:35:24.412 005 11831.41 188.48 52511.29 88888.00 2016-01-05 02:35:24.912 005 11831.43 188.47 52511.30 88888.00 2016-01-05 02:35:25.412 005 11831.41 188.47 52511.29 88888.00 2016-01-05 02:35:25.912 005 11831.40 188.48 52511.28 88888.00 2016-01-05 02:35:26.413 005 11831.39 188.44 52511.29 88888.00 2016-01-05 02:35:26.913 005 11831.42 188.43 52511.26 88888.00 2016-01-05 02:35:27.413 005 11831.42 188.41 52511.28 88888.00 2016-01-05 02:35:27.913 005 11831.43 188.41 52511.29 88888.00 2016-01-05 02:35:28.413 005 11831.42 188.47 52511.28 88888.00 2016-01-05 02:35:28.913 005 11831.44 188.48 52511.28 88888.00 2016-01-05 02:35:29.413 005 11831.48 188.49 52511.29 88888.00 2016-01-05 02:35:29.913 005 11831.49 188.48 52511.29 88888.00 2016-01-05 02:35:30.413 005 11831.50 188.47 52511.33 88888.00 2016-01-05 02:35:30.913 005 11831.50 188.49 52511.29 88888.00 2016-01-05 02:35:31.413 005 11831.50 188.44 52511.29 88888.00 2016-01-05 02:35:31.913 005 11831.56 188.47 52511.28 88888.00 2016-01-05 02:35:32.413 005 11831.52 188.48 52511.28 88888.00 2016-01-05 02:35:32.913 005 11831.49 188.48 52511.24 88888.00 2016-01-05 02:35:33.413 005 11831.51 188.50 52511.24 88888.00 2016-01-05 02:35:33.913 005 11831.51 188.50 52511.24 88888.00 2016-01-05 02:35:34.413 005 11831.51 188.45 52511.26 88888.00 2016-01-05 02:35:34.913 005 11831.52 188.43 52511.27 88888.00 2016-01-05 02:35:35.413 005 11831.55 188.42 52511.27 88888.00 2016-01-05 02:35:35.913 005 11831.55 188.42 52511.29 88888.00 2016-01-05 02:35:36.413 005 11831.52 188.45 52511.29 88888.00 2016-01-05 02:35:36.913 005 11831.50 188.43 52511.30 88888.00 2016-01-05 02:35:37.413 005 11831.48 188.45 52511.30 88888.00 2016-01-05 02:35:37.913 005 11831.50 188.48 52511.34 88888.00 2016-01-05 02:35:38.413 005 11831.50 188.50 52511.36 88888.00 2016-01-05 02:35:38.913 005 11831.50 188.50 52511.36 88888.00 2016-01-05 02:35:39.413 005 11831.51 188.44 52511.36 88888.00 2016-01-05 02:35:39.913 005 11831.50 188.45 52511.38 88888.00 2016-01-05 02:35:40.413 005 11831.50 188.47 52511.37 88888.00 2016-01-05 02:35:40.913 005 11831.52 188.45 52511.36 88888.00 2016-01-05 02:35:41.413 005 11831.53 188.44 52511.37 88888.00 2016-01-05 02:35:41.913 005 11831.51 188.47 52511.35 88888.00 2016-01-05 02:35:42.413 005 11831.55 188.45 52511.36 88888.00 2016-01-05 02:35:42.913 005 11831.51 188.45 52511.34 88888.00 2016-01-05 02:35:43.413 005 11831.50 188.44 52511.36 88888.00 2016-01-05 02:35:43.913 005 11831.51 188.44 52511.38 88888.00 2016-01-05 02:35:44.413 005 11831.56 188.45 52511.36 88888.00 2016-01-05 02:35:44.913 005 11831.59 188.41 52511.33 88888.00 2016-01-05 02:35:45.413 005 11831.55 188.43 52511.34 88888.00 2016-01-05 02:35:45.913 005 11831.55 188.49 52511.30 88888.00 2016-01-05 02:35:46.413 005 11831.58 188.48 52511.30 88888.00 2016-01-05 02:35:46.913 005 11831.60 188.43 52511.31 88888.00 2016-01-05 02:35:47.413 005 11831.57 188.43 52511.29 88888.00 2016-01-05 02:35:47.913 005 11831.53 188.45 52511.28 88888.00 2016-01-05 02:35:48.413 005 11831.55 188.49 52511.29 88888.00 2016-01-05 02:35:48.913 005 11831.51 188.49 52511.33 88888.00 2016-01-05 02:35:49.413 005 11831.56 188.48 52511.34 88888.00 2016-01-05 02:35:49.913 005 11831.53 188.44 52511.31 88888.00 2016-01-05 02:35:50.413 005 11831.51 188.43 52511.28 88888.00 2016-01-05 02:35:50.913 005 11831.51 188.43 52511.27 88888.00 2016-01-05 02:35:51.413 005 11831.50 188.44 52511.31 88888.00 2016-01-05 02:35:51.913 005 11831.52 188.44 52511.31 88888.00 2016-01-05 02:35:52.413 005 11831.57 188.42 52511.29 88888.00 2016-01-05 02:35:52.913 005 11831.55 188.41 52511.28 88888.00 2016-01-05 02:35:53.413 005 11831.52 188.44 52511.27 88888.00 2016-01-05 02:35:53.913 005 11831.52 188.44 52511.29 88888.00 2016-01-05 02:35:54.413 005 11831.53 188.50 52511.33 88888.00 2016-01-05 02:35:54.913 005 11831.56 188.53 52511.31 88888.00 2016-01-05 02:35:55.413 005 11831.53 188.50 52511.36 88888.00 2016-01-05 02:35:55.913 005 11831.55 188.51 52511.37 88888.00 2016-01-05 02:35:56.413 005 11831.59 188.51 52511.36 88888.00 2016-01-05 02:35:56.913 005 11831.60 188.48 52511.34 88888.00 2016-01-05 02:35:57.413 005 11831.59 188.47 52511.33 88888.00 2016-01-05 02:35:57.913 005 11831.60 188.48 52511.33 88888.00 2016-01-05 02:35:58.413 005 11831.57 188.45 52511.34 88888.00 2016-01-05 02:35:58.913 005 11831.56 188.47 52511.33 88888.00 2016-01-05 02:35:59.413 005 11831.56 188.45 52511.36 88888.00 2016-01-05 02:35:59.913 005 11831.53 188.42 52511.36 88888.00 2016-01-05 02:36:00.413 005 11831.53 188.43 52511.37 88888.00 2016-01-05 02:36:00.913 005 11831.58 188.43 52511.31 88888.00 2016-01-05 02:36:01.413 005 11831.60 188.42 52511.29 88888.00 2016-01-05 02:36:01.913 005 11831.58 188.40 52511.33 88888.00 2016-01-05 02:36:02.413 005 11831.61 188.39 52511.30 88888.00 2016-01-05 02:36:02.913 005 11831.64 188.38 52511.30 88888.00 2016-01-05 02:36:03.413 005 11831.66 188.39 52511.33 88888.00 2016-01-05 02:36:03.913 005 11831.66 188.40 52511.30 88888.00 2016-01-05 02:36:04.413 005 11831.63 188.42 52511.25 88888.00 2016-01-05 02:36:04.913 005 11831.64 188.40 52511.24 88888.00 2016-01-05 02:36:05.413 005 11831.63 188.43 52511.26 88888.00 2016-01-05 02:36:05.913 005 11831.60 188.44 52511.30 88888.00 2016-01-05 02:36:06.413 005 11831.60 188.48 52511.31 88888.00 2016-01-05 02:36:06.913 005 11831.59 188.48 52511.34 88888.00 2016-01-05 02:36:07.413 005 11831.61 188.45 52511.37 88888.00 2016-01-05 02:36:07.913 005 11831.60 188.45 52511.35 88888.00 2016-01-05 02:36:08.413 005 11831.63 188.47 52511.37 88888.00 2016-01-05 02:36:08.913 005 11831.64 188.42 52511.35 88888.00 2016-01-05 02:36:09.413 005 11831.65 188.38 52511.33 88888.00 2016-01-05 02:36:09.913 005 11831.64 188.41 52511.31 88888.00 2016-01-05 02:36:10.413 005 11831.64 188.42 52511.33 88888.00 2016-01-05 02:36:10.913 005 11831.69 188.41 52511.33 88888.00 2016-01-05 02:36:11.413 005 11831.70 188.42 52511.33 88888.00 2016-01-05 02:36:11.913 005 11831.73 188.43 52511.36 88888.00 2016-01-05 02:36:12.413 005 11831.73 188.40 52511.35 88888.00 2016-01-05 02:36:12.913 005 11831.73 188.42 52511.33 88888.00 2016-01-05 02:36:13.413 005 11831.73 188.43 52511.30 88888.00 2016-01-05 02:36:13.913 005 11831.66 188.41 52511.29 88888.00 2016-01-05 02:36:14.413 005 11831.63 188.41 52511.31 88888.00 2016-01-05 02:36:14.913 005 11831.64 188.42 52511.34 88888.00 2016-01-05 02:36:15.413 005 11831.70 188.41 52511.31 88888.00 2016-01-05 02:36:15.913 005 11831.70 188.41 52511.30 88888.00 2016-01-05 02:36:16.413 005 11831.73 188.42 52511.30 88888.00 2016-01-05 02:36:16.913 005 11831.73 188.44 52511.29 88888.00 2016-01-05 02:36:17.413 005 11831.69 188.43 52511.33 88888.00 2016-01-05 02:36:17.913 005 11831.68 188.43 52511.33 88888.00 2016-01-05 02:36:18.413 005 11831.69 188.43 52511.31 88888.00 2016-01-05 02:36:18.913 005 11831.74 188.42 52511.30 88888.00 2016-01-05 02:36:19.413 005 11831.72 188.43 52511.27 88888.00 2016-01-05 02:36:19.913 005 11831.67 188.42 52511.29 88888.00 2016-01-05 02:36:20.413 005 11831.69 188.41 52511.35 88888.00 2016-01-05 02:36:20.913 005 11831.70 188.41 52511.35 88888.00 2016-01-05 02:36:21.413 005 11831.69 188.41 52511.36 88888.00 2016-01-05 02:36:21.913 005 11831.70 188.41 52511.36 88888.00 2016-01-05 02:36:22.413 005 11831.70 188.43 52511.36 88888.00 2016-01-05 02:36:22.913 005 11831.73 188.43 52511.34 88888.00 2016-01-05 02:36:23.413 005 11831.75 188.41 52511.34 88888.00 2016-01-05 02:36:23.913 005 11831.81 188.34 52511.29 88888.00 2016-01-05 02:36:24.413 005 11831.79 188.33 52511.26 88888.00 2016-01-05 02:36:24.913 005 11831.83 188.29 52511.29 88888.00 2016-01-05 02:36:25.413 005 11831.83 188.33 52511.29 88888.00 2016-01-05 02:36:25.913 005 11831.85 188.35 52511.29 88888.00 2016-01-05 02:36:26.413 005 11831.86 188.41 52511.34 88888.00 2016-01-05 02:36:26.913 005 11831.83 188.40 52511.34 88888.00 2016-01-05 02:36:27.413 005 11831.81 188.39 52511.31 88888.00 2016-01-05 02:36:27.913 005 11831.81 188.39 52511.30 88888.00 2016-01-05 02:36:28.413 005 11831.81 188.38 52511.26 88888.00 2016-01-05 02:36:28.913 005 11831.83 188.33 52511.25 88888.00 2016-01-05 02:36:29.413 005 11831.81 188.31 52511.24 88888.00 2016-01-05 02:36:29.913 005 11831.78 188.32 52511.22 88888.00 2016-01-05 02:36:30.413 005 11831.82 188.39 52511.28 88888.00 2016-01-05 02:36:30.913 005 11831.79 188.41 52511.30 88888.00 2016-01-05 02:36:31.413 005 11831.79 188.39 52511.31 88888.00 2016-01-05 02:36:31.913 005 11831.79 188.39 52511.29 88888.00 2016-01-05 02:36:32.413 005 11831.79 188.36 52511.29 88888.00 2016-01-05 02:36:32.913 005 11831.79 188.38 52511.29 88888.00 2016-01-05 02:36:33.413 005 11831.78 188.38 52511.29 88888.00 2016-01-05 02:36:33.913 005 11831.83 188.36 52511.31 88888.00 2016-01-05 02:36:34.413 005 11831.82 188.34 52511.28 88888.00 2016-01-05 02:36:34.913 005 11831.84 188.36 52511.28 88888.00 2016-01-05 02:36:35.413 005 11831.84 188.39 52511.29 88888.00 2016-01-05 02:36:35.913 005 11831.83 188.41 52511.29 88888.00 2016-01-05 02:36:36.413 005 11831.84 188.42 52511.33 88888.00 2016-01-05 02:36:36.913 005 11831.83 188.42 52511.37 88888.00 2016-01-05 02:36:37.413 005 11831.84 188.42 52511.34 88888.00 2016-01-05 02:36:37.913 005 11831.86 188.44 52511.35 88888.00 2016-01-05 02:36:38.413 005 11831.90 188.40 52511.35 88888.00 2016-01-05 02:36:38.913 005 11831.94 188.40 52511.34 88888.00 2016-01-05 02:36:39.413 005 11831.92 188.41 52511.33 88888.00 2016-01-05 02:36:39.913 005 11831.87 188.42 52511.34 88888.00 2016-01-05 02:36:40.413 005 11831.87 188.43 52511.33 88888.00 2016-01-05 02:36:40.913 005 11831.86 188.40 52511.29 88888.00 2016-01-05 02:36:41.413 005 11831.88 188.42 52511.31 88888.00 2016-01-05 02:36:41.913 005 11831.86 188.40 52511.34 88888.00 2016-01-05 02:36:42.413 005 11831.88 188.41 52511.33 88888.00 2016-01-05 02:36:42.913 005 11831.88 188.39 52511.34 88888.00 2016-01-05 02:36:43.413 005 11831.87 188.38 52511.35 88888.00 2016-01-05 02:36:43.913 005 11831.85 188.40 52511.36 88888.00 2016-01-05 02:36:44.413 005 11831.87 188.42 52511.36 88888.00 2016-01-05 02:36:44.913 005 11831.86 188.43 52511.36 88888.00 2016-01-05 02:36:45.413 005 11831.82 188.44 52511.37 88888.00 2016-01-05 02:36:45.913 005 11831.83 188.42 52511.37 88888.00 2016-01-05 02:36:46.413 005 11831.83 188.41 52511.37 88888.00 2016-01-05 02:36:46.913 005 11831.84 188.43 52511.39 88888.00 2016-01-05 02:36:47.413 005 11831.82 188.43 52511.35 88888.00 2016-01-05 02:36:47.913 005 11831.82 188.43 52511.34 88888.00 2016-01-05 02:36:48.413 005 11831.84 188.44 52511.35 88888.00 2016-01-05 02:36:48.913 005 11831.86 188.44 52511.33 88888.00 2016-01-05 02:36:49.413 005 11831.88 188.44 52511.34 88888.00 2016-01-05 02:36:49.913 005 11831.90 188.44 52511.29 88888.00 2016-01-05 02:36:50.413 005 11831.88 188.47 52511.29 88888.00 2016-01-05 02:36:50.913 005 11831.82 188.42 52511.29 88888.00 2016-01-05 02:36:51.413 005 11831.83 188.38 52511.29 88888.00 2016-01-05 02:36:51.913 005 11831.85 188.35 52511.33 88888.00 2016-01-05 02:36:52.413 005 11831.79 188.33 52511.33 88888.00 2016-01-05 02:36:52.913 005 11831.78 188.32 52511.31 88888.00 2016-01-05 02:36:53.413 005 11831.79 188.35 52511.33 88888.00 2016-01-05 02:36:53.913 005 11831.78 188.35 52511.33 88888.00 2016-01-05 02:36:54.413 005 11831.79 188.34 52511.29 88888.00 2016-01-05 02:36:54.913 005 11831.87 188.35 52511.29 88888.00 2016-01-05 02:36:55.413 005 11831.87 188.35 52511.29 88888.00 2016-01-05 02:36:55.913 005 11831.82 188.38 52511.29 88888.00 2016-01-05 02:36:56.413 005 11831.79 188.41 52511.28 88888.00 2016-01-05 02:36:56.913 005 11831.82 188.40 52511.28 88888.00 2016-01-05 02:36:57.413 005 11831.82 188.38 52511.31 88888.00 2016-01-05 02:36:57.913 005 11831.81 188.39 52511.37 88888.00 2016-01-05 02:36:58.413 005 11831.81 188.39 52511.35 88888.00 2016-01-05 02:36:58.913 005 11831.81 188.40 52511.38 88888.00 2016-01-05 02:36:59.413 005 11831.81 188.41 52511.42 88888.00 2016-01-05 02:36:59.913 005 11831.79 188.38 52511.38 88888.00 2016-01-05 02:37:00.413 005 11831.84 188.36 52511.33 88888.00 2016-01-05 02:37:00.913 005 11831.78 188.38 52511.35 88888.00 2016-01-05 02:37:01.413 005 11831.78 188.40 52511.34 88888.00 2016-01-05 02:37:01.913 005 11831.81 188.38 52511.34 88888.00 2016-01-05 02:37:02.413 005 11831.78 188.33 52511.34 88888.00 2016-01-05 02:37:02.913 005 11831.78 188.35 52511.30 88888.00 2016-01-05 02:37:03.413 005 11831.78 188.35 52511.29 88888.00 2016-01-05 02:37:03.913 005 11831.81 188.34 52511.31 88888.00 2016-01-05 02:37:04.413 005 11831.83 188.32 52511.35 88888.00 2016-01-05 02:37:04.913 005 11831.83 188.34 52511.39 88888.00 2016-01-05 02:37:05.413 005 11831.82 188.38 52511.39 88888.00 2016-01-05 02:37:05.913 005 11831.78 188.36 52511.39 88888.00 2016-01-05 02:37:06.413 005 11831.82 188.38 52511.38 88888.00 2016-01-05 02:37:06.913 005 11831.86 188.32 52511.39 88888.00 2016-01-05 02:37:07.413 005 11831.88 188.34 52511.38 88888.00 2016-01-05 02:37:07.913 005 11831.86 188.31 52511.37 88888.00 2016-01-05 02:37:08.413 005 11831.93 188.36 52511.37 88888.00 2016-01-05 02:37:08.913 005 11831.94 188.40 52511.36 88888.00 2016-01-05 02:37:09.413 005 11831.93 188.39 52511.35 88888.00 2016-01-05 02:37:09.913 005 11831.93 188.36 52511.35 88888.00 2016-01-05 02:37:10.413 005 11831.93 188.35 52511.35 88888.00 2016-01-05 02:37:10.913 005 11831.93 188.38 52511.35 88888.00 2016-01-05 02:37:11.413 005 11831.87 188.39 52511.34 88888.00 2016-01-05 02:37:11.913 005 11831.86 188.41 52511.29 88888.00 2016-01-05 02:37:12.413 005 11831.87 188.42 52511.29 88888.00 2016-01-05 02:37:12.913 005 11831.88 188.43 52511.34 88888.00 2016-01-05 02:37:13.413 005 11831.93 188.43 52511.34 88888.00 2016-01-05 02:37:13.913 005 11831.94 188.44 52511.34 88888.00 2016-01-05 02:37:14.413 005 11831.93 188.42 52511.29 88888.00 2016-01-05 02:37:14.913 005 11831.88 188.42 52511.28 88888.00 2016-01-05 02:37:15.413 005 11831.85 188.44 52511.30 88888.00 2016-01-05 02:37:15.913 005 11831.76 188.42 52511.36 88888.00 2016-01-05 02:37:16.413 005 11831.70 188.43 52511.39 88888.00 2016-01-05 02:37:16.913 005 11831.69 188.43 52511.40 88888.00 2016-01-05 02:37:17.413 005 11831.79 188.43 52511.28 88888.00 2016-01-05 02:37:17.913 005 11831.84 188.44 52511.26 88888.00 2016-01-05 02:37:18.413 005 11831.85 188.39 52511.22 88888.00 2016-01-05 02:37:18.913 005 11831.82 188.43 52511.22 88888.00 2016-01-05 02:37:19.413 005 11831.84 188.45 52511.24 88888.00 2016-01-05 02:37:19.913 005 11831.85 188.43 52511.26 88888.00 2016-01-05 02:37:20.413 005 11831.86 188.40 52511.28 88888.00 2016-01-05 02:37:20.913 005 11831.86 188.42 52511.29 88888.00 2016-01-05 02:37:21.413 005 11831.86 188.41 52511.27 88888.00 2016-01-05 02:37:21.913 005 11831.86 188.42 52511.25 88888.00 2016-01-05 02:37:22.413 005 11831.84 188.45 52511.28 88888.00 2016-01-05 02:37:22.913 005 11831.79 188.44 52511.27 88888.00 2016-01-05 02:37:23.413 005 11831.74 188.47 52511.28 88888.00 2016-01-05 02:37:23.913 005 11831.77 188.48 52511.29 88888.00 2016-01-05 02:37:24.413 005 11831.85 188.44 52511.29 88888.00 2016-01-05 02:37:24.913 005 11831.84 188.43 52511.31 88888.00 2016-01-05 02:37:25.413 005 11831.85 188.43 52511.29 88888.00 2016-01-05 02:37:25.913 005 11831.87 188.43 52511.30 88888.00 2016-01-05 02:37:26.413 005 11831.87 188.42 52511.34 88888.00 2016-01-05 02:37:26.913 005 11831.85 188.41 52511.31 88888.00 2016-01-05 02:37:27.413 005 11831.86 188.40 52511.27 88888.00 2016-01-05 02:37:27.913 005 11831.94 188.41 52511.24 88888.00 2016-01-05 02:37:28.413 005 11831.96 188.42 52511.24 88888.00 2016-01-05 02:37:28.913 005 11831.95 188.42 52511.25 88888.00 2016-01-05 02:37:29.413 005 11831.92 188.42 52511.26 88888.00 2016-01-05 02:37:29.913 005 11831.95 188.43 52511.26 88888.00 2016-01-05 02:37:30.413 005 11831.94 188.45 52511.28 88888.00 2016-01-05 02:37:30.913 005 11831.93 188.41 52511.27 88888.00 2016-01-05 02:37:31.413 005 11831.88 188.42 52511.26 88888.00 2016-01-05 02:37:31.913 005 11831.92 188.47 52511.26 88888.00 2016-01-05 02:37:32.413 005 11831.93 188.47 52511.28 88888.00 2016-01-05 02:37:32.913 005 11831.91 188.44 52511.31 88888.00 2016-01-05 02:37:33.413 005 11831.90 188.44 52511.34 88888.00 2016-01-05 02:37:33.913 005 11831.92 188.48 52511.34 88888.00 2016-01-05 02:37:34.413 005 11831.93 188.47 52511.34 88888.00 2016-01-05 02:37:34.913 005 11831.91 188.42 52511.38 88888.00 2016-01-05 02:37:35.413 005 11831.94 188.45 52511.39 88888.00 2016-01-05 02:37:35.913 005 11831.95 188.48 52511.36 88888.00 2016-01-05 02:37:36.413 005 11831.94 188.47 52511.33 88888.00 2016-01-05 02:37:36.913 005 11831.91 188.45 52511.31 88888.00 2016-01-05 02:37:37.413 005 11831.91 188.44 52511.34 88888.00 2016-01-05 02:37:37.913 005 11831.94 188.42 52511.33 88888.00 2016-01-05 02:37:38.413 005 11831.96 188.43 52511.34 88888.00 2016-01-05 02:37:38.913 005 11831.96 188.45 52511.34 88888.00 2016-01-05 02:37:39.413 005 11831.94 188.48 52511.33 88888.00 2016-01-05 02:37:39.913 005 11831.94 188.50 52511.29 88888.00 2016-01-05 02:37:40.413 005 11831.95 188.48 52511.30 88888.00 2016-01-05 02:37:40.913 005 11831.94 188.45 52511.30 88888.00 2016-01-05 02:37:41.413 005 11831.94 188.49 52511.28 88888.00 2016-01-05 02:37:41.913 005 11831.91 188.52 52511.28 88888.00 2016-01-05 02:37:42.413 005 11831.88 188.51 52511.29 88888.00 2016-01-05 02:37:42.913 005 11831.92 188.50 52511.30 88888.00 2016-01-05 02:37:43.413 005 11831.96 188.49 52511.31 88888.00 2016-01-05 02:37:43.913 005 11831.96 188.49 52511.31 88888.00 2016-01-05 02:37:44.413 005 11831.99 188.47 52511.34 88888.00 2016-01-05 02:37:44.913 005 11831.96 188.51 52511.30 88888.00 2016-01-05 02:37:45.413 005 11831.94 188.53 52511.30 88888.00 2016-01-05 02:37:45.913 005 11831.94 188.53 52511.33 88888.00 2016-01-05 02:37:46.413 005 11831.91 188.55 52511.29 88888.00 2016-01-05 02:37:46.913 005 11831.91 188.55 52511.28 88888.00 2016-01-05 02:37:47.413 005 11831.91 188.54 52511.28 88888.00 2016-01-05 02:37:47.913 005 11831.92 188.52 52511.27 88888.00 2016-01-05 02:37:48.413 005 11831.88 188.54 52511.25 88888.00 2016-01-05 02:37:48.913 005 11831.90 188.52 52511.30 88888.00 2016-01-05 02:37:49.413 005 11831.90 188.50 52511.33 88888.00 2016-01-05 02:37:49.913 005 11831.88 188.49 52511.37 88888.00 2016-01-05 02:37:50.413 005 11831.86 188.44 52511.38 88888.00 2016-01-05 02:37:50.913 005 11831.87 188.43 52511.38 88888.00 2016-01-05 02:37:51.413 005 11831.88 188.43 52511.37 88888.00 2016-01-05 02:37:51.913 005 11831.90 188.48 52511.35 88888.00 2016-01-05 02:37:52.413 005 11831.87 188.51 52511.34 88888.00 2016-01-05 02:37:52.913 005 11831.87 188.52 52511.36 88888.00 2016-01-05 02:37:53.413 005 11831.88 188.52 52511.35 88888.00 2016-01-05 02:37:53.913 005 11831.88 188.51 52511.36 88888.00 2016-01-05 02:37:54.413 005 11831.92 188.53 52511.38 88888.00 2016-01-05 02:37:54.913 005 11831.91 188.54 52511.36 88888.00 2016-01-05 02:37:55.413 005 11831.87 188.52 52511.31 88888.00 2016-01-05 02:37:55.913 005 11831.87 188.52 52511.35 88888.00 2016-01-05 02:37:56.413 005 11831.88 188.54 52511.33 88888.00 2016-01-05 02:37:56.913 005 11831.90 188.57 52511.31 88888.00 2016-01-05 02:37:57.413 005 11831.88 188.60 52511.27 88888.00 2016-01-05 02:37:57.913 005 11831.91 188.59 52511.28 88888.00 2016-01-05 02:37:58.413 005 11831.93 188.53 52511.28 88888.00 2016-01-05 02:37:58.913 005 11831.87 188.50 52511.31 88888.00 2016-01-05 02:37:59.413 005 11831.87 188.52 52511.30 88888.00 2016-01-05 02:37:59.913 005 11831.92 188.51 52511.31 88888.00 2016-01-05 02:38:00.413 005 11831.91 188.52 52511.33 88888.00 2016-01-05 02:38:00.913 005 11831.91 188.52 52511.39 88888.00 2016-01-05 02:38:01.413 005 11831.93 188.52 52511.36 88888.00 2016-01-05 02:38:01.913 005 11831.98 188.55 52511.31 88888.00 2016-01-05 02:38:02.413 005 11831.98 188.57 52511.30 88888.00 2016-01-05 02:38:02.913 005 11831.95 188.54 52511.27 88888.00 2016-01-05 02:38:03.413 005 11831.98 188.54 52511.28 88888.00 2016-01-05 02:38:03.913 005 11831.94 188.55 52511.30 88888.00 2016-01-05 02:38:04.413 005 11831.90 188.58 52511.35 88888.00 2016-01-05 02:38:04.913 005 11831.88 188.55 52511.36 88888.00 2016-01-05 02:38:05.413 005 11831.90 188.57 52511.34 88888.00 2016-01-05 02:38:05.913 005 11831.86 188.57 52511.34 88888.00 2016-01-05 02:38:06.413 005 11831.87 188.55 52511.31 88888.00 2016-01-05 02:38:06.913 005 11831.91 188.55 52511.27 88888.00 2016-01-05 02:38:07.413 005 11831.93 188.59 52511.26 88888.00 2016-01-05 02:38:07.913 005 11831.94 188.63 52511.33 88888.00 2016-01-05 02:38:08.413 005 11831.93 188.59 52511.29 88888.00 2016-01-05 02:38:08.913 005 11831.91 188.61 52511.28 88888.00 2016-01-05 02:38:09.413 005 11831.87 188.62 52511.27 88888.00 2016-01-05 02:38:09.913 005 11831.87 188.61 52511.26 88888.00 2016-01-05 02:38:10.413 005 11831.93 188.60 52511.29 88888.00 2016-01-05 02:38:10.913 005 11831.96 188.61 52511.34 88888.00 2016-01-05 02:38:11.413 005 11831.98 188.64 52511.31 88888.00 2016-01-05 02:38:11.913 005 11831.99 188.65 52511.30 88888.00 2016-01-05 02:38:12.413 005 11831.98 188.64 52511.30 88888.00 2016-01-05 02:38:12.913 005 11831.98 188.67 52511.35 88888.00 2016-01-05 02:38:13.413 005 11831.94 188.69 52511.33 88888.00 2016-01-05 02:38:13.913 005 11831.93 188.69 52511.30 88888.00 2016-01-05 02:38:14.413 005 11831.93 188.70 52511.29 88888.00 2016-01-05 02:38:14.913 005 11831.96 188.69 52511.30 88888.00 2016-01-05 02:38:15.413 005 11831.95 188.68 52511.31 88888.00 2016-01-05 02:38:15.913 005 11831.92 188.74 52511.34 88888.00 2016-01-05 02:38:16.413 005 11831.88 188.72 52511.34 88888.00 2016-01-05 02:38:16.913 005 11831.90 188.68 52511.37 88888.00 2016-01-05 02:38:17.413 005 11831.90 188.67 52511.38 88888.00 2016-01-05 02:38:17.913 005 11831.87 188.71 52511.39 88888.00 2016-01-05 02:38:18.413 005 11831.90 188.74 52511.38 88888.00 2016-01-05 02:38:18.913 005 11831.91 188.71 52511.35 88888.00 2016-01-05 02:38:19.413 005 11831.91 188.72 52511.35 88888.00 2016-01-05 02:38:19.913 005 11831.91 188.71 52511.36 88888.00 2016-01-05 02:38:20.413 005 11831.92 188.68 52511.37 88888.00 2016-01-05 02:38:20.913 005 11831.96 188.67 52511.34 88888.00 2016-01-05 02:38:21.413 005 11832.03 188.64 52511.36 88888.00 2016-01-05 02:38:21.913 005 11832.01 188.63 52511.34 88888.00 2016-01-05 02:38:22.404 005 11832.00 188.64 52511.34 88888.00 2016-01-05 02:38:22.904 005 11831.99 188.61 52511.34 88888.00 2016-01-05 02:38:23.404 005 11831.98 188.57 52511.33 88888.00 2016-01-05 02:38:23.904 005 11831.96 188.57 52511.37 88888.00 2016-01-05 02:38:24.404 005 11831.95 188.57 52511.38 88888.00 2016-01-05 02:38:24.904 005 11831.94 188.60 52511.38 88888.00 2016-01-05 02:38:25.404 005 11831.96 188.61 52511.35 88888.00 2016-01-05 02:38:25.904 005 11831.95 188.62 52511.33 88888.00 2016-01-05 02:38:26.404 005 11831.90 188.65 52511.35 88888.00 2016-01-05 02:38:26.904 005 11831.88 188.62 52511.36 88888.00 2016-01-05 02:38:27.404 005 11831.85 188.63 52511.34 88888.00 2016-01-05 02:38:27.904 005 11831.85 188.63 52511.29 88888.00 2016-01-05 02:38:28.404 005 11831.84 188.64 52511.29 88888.00 2016-01-05 02:38:28.904 005 11831.90 188.69 52511.33 88888.00 2016-01-05 02:38:29.404 005 11831.88 188.70 52511.36 88888.00 2016-01-05 02:38:29.904 005 11831.85 188.69 52511.38 88888.00 2016-01-05 02:38:30.404 005 11831.90 188.69 52511.35 88888.00 2016-01-05 02:38:30.904 005 11831.90 188.67 52511.38 88888.00 2016-01-05 02:38:31.404 005 11831.87 188.65 52511.42 88888.00 2016-01-05 02:38:31.904 005 11831.85 188.68 52511.40 88888.00 2016-01-05 02:38:32.404 005 11831.91 188.72 52511.43 88888.00 2016-01-05 02:38:32.904 005 11831.92 188.79 52511.40 88888.00 2016-01-05 02:38:33.404 005 11831.85 188.77 52511.40 88888.00 2016-01-05 02:38:33.904 005 11831.84 188.72 52511.39 88888.00 2016-01-05 02:38:34.404 005 11831.82 188.69 52511.39 88888.00 2016-01-05 02:38:34.904 005 11831.86 188.74 52511.38 88888.00 2016-01-05 02:38:35.404 005 11831.85 188.77 52511.38 88888.00 2016-01-05 02:38:35.904 005 11831.86 188.78 52511.39 88888.00 2016-01-05 02:38:36.404 005 11831.83 188.80 52511.39 88888.00 2016-01-05 02:38:36.904 005 11831.84 188.81 52511.38 88888.00 2016-01-05 02:38:37.404 005 11831.83 188.78 52511.37 88888.00 2016-01-05 02:38:37.904 005 11831.86 188.76 52511.37 88888.00 2016-01-05 02:38:38.404 005 11831.85 188.78 52511.36 88888.00 2016-01-05 02:38:38.904 005 11831.84 188.79 52511.35 88888.00 2016-01-05 02:38:39.404 005 11831.83 188.82 52511.36 88888.00 2016-01-05 02:38:39.904 005 11831.84 188.83 52511.38 88888.00 2016-01-05 02:38:40.404 005 11831.83 188.83 52511.36 88888.00 2016-01-05 02:38:40.904 005 11831.82 188.80 52511.36 88888.00 2016-01-05 02:38:41.404 005 11831.86 188.73 52511.37 88888.00 2016-01-05 02:38:41.904 005 11831.86 188.73 52511.37 88888.00 2016-01-05 02:38:42.404 005 11831.87 188.78 52511.40 88888.00 2016-01-05 02:38:42.904 005 11831.87 188.79 52511.42 88888.00 2016-01-05 02:38:43.404 005 11831.88 188.77 52511.43 88888.00 2016-01-05 02:38:43.904 005 11831.88 188.80 52511.43 88888.00 2016-01-05 02:38:44.404 005 11831.91 188.84 52511.40 88888.00 2016-01-05 02:38:44.904 005 11831.93 188.77 52511.42 88888.00 2016-01-05 02:38:45.404 005 11831.93 188.79 52511.40 88888.00 2016-01-05 02:38:45.904 005 11831.86 188.80 52511.37 88888.00 2016-01-05 02:38:46.404 005 11831.87 188.83 52511.35 88888.00 2016-01-05 02:38:46.904 005 11831.93 188.82 52511.35 88888.00 2016-01-05 02:38:47.404 005 11831.94 188.81 52511.35 88888.00 2016-01-05 02:38:47.904 005 11831.94 188.81 52511.38 88888.00 2016-01-05 02:38:48.404 005 11831.95 188.80 52511.34 88888.00 2016-01-05 02:38:48.904 005 11831.94 188.86 52511.36 88888.00 2016-01-05 02:38:49.404 005 11831.87 188.83 52511.36 88888.00 2016-01-05 02:38:49.904 005 11831.87 188.78 52511.37 88888.00 2016-01-05 02:38:50.404 005 11831.87 188.78 52511.37 88888.00 2016-01-05 02:38:50.904 005 11831.87 188.82 52511.38 88888.00 2016-01-05 02:38:51.404 005 11831.88 188.81 52511.38 88888.00 2016-01-05 02:38:51.904 005 11831.87 188.82 52511.37 88888.00 2016-01-05 02:38:52.404 005 11831.86 188.82 52511.33 88888.00 2016-01-05 02:38:52.904 005 11831.90 188.80 52511.34 88888.00 2016-01-05 02:38:53.404 005 11831.94 188.82 52511.37 88888.00 2016-01-05 02:38:53.904 005 11831.95 188.84 52511.31 88888.00 2016-01-05 02:38:54.404 005 11831.94 188.86 52511.34 88888.00 2016-01-05 02:38:54.904 005 11831.91 188.83 52511.35 88888.00 2016-01-05 02:38:55.404 005 11831.91 188.82 52511.34 88888.00 2016-01-05 02:38:55.904 005 11831.88 188.84 52511.34 88888.00 2016-01-05 02:38:56.404 005 11831.87 188.90 52511.35 88888.00 2016-01-05 02:38:56.904 005 11831.90 188.90 52511.34 88888.00 2016-01-05 02:38:57.404 005 11831.87 188.88 52511.37 88888.00 2016-01-05 02:38:57.904 005 11831.91 188.84 52511.37 88888.00 2016-01-05 02:38:58.404 005 11831.92 188.87 52511.36 88888.00 2016-01-05 02:38:58.904 005 11831.92 188.90 52511.33 88888.00 2016-01-05 02:38:59.404 005 11831.93 188.89 52511.29 88888.00 2016-01-05 02:38:59.904 005 11831.92 188.91 52511.29 88888.00 2016-01-05 02:39:00.404 005 11831.92 188.90 52511.31 88888.00 2016-01-05 02:39:00.904 005 11831.93 188.91 52511.30 88888.00 2016-01-05 02:39:01.404 005 11831.91 188.88 52511.34 88888.00 2016-01-05 02:39:01.904 005 11831.94 188.83 52511.36 88888.00 2016-01-05 02:39:02.404 005 11831.95 188.84 52511.33 88888.00 2016-01-05 02:39:02.904 005 11831.94 188.89 52511.28 88888.00 2016-01-05 02:39:03.404 005 11831.93 188.93 52511.29 88888.00 2016-01-05 02:39:03.904 005 11831.93 188.90 52511.37 88888.00 2016-01-05 02:39:04.404 005 11831.93 188.90 52511.34 88888.00 2016-01-05 02:39:04.904 005 11831.93 188.90 52511.30 88888.00 2016-01-05 02:39:05.404 005 11831.95 188.91 52511.34 88888.00 2016-01-05 02:39:05.904 005 11831.95 188.96 52511.37 88888.00 2016-01-05 02:39:06.404 005 11831.92 188.98 52511.34 88888.00 2016-01-05 02:39:06.904 005 11831.92 188.96 52511.31 88888.00 2016-01-05 02:39:07.404 005 11831.91 188.97 52511.28 88888.00 2016-01-05 02:39:07.904 005 11831.92 189.00 52511.26 88888.00 2016-01-05 02:39:08.404 005 11831.91 188.98 52511.28 88888.00 2016-01-05 02:39:08.904 005 11831.81 188.92 52511.39 88888.00 2016-01-05 02:39:09.404 005 11831.83 188.92 52511.40 88888.00 2016-01-05 02:39:09.904 005 11831.83 188.91 52511.45 88888.00 2016-01-05 02:39:10.404 005 11831.78 188.92 52511.45 88888.00 2016-01-05 02:39:10.904 005 11831.85 188.94 52511.34 88888.00 2016-01-05 02:39:11.404 005 11831.83 188.97 52511.34 88888.00 2016-01-05 02:39:11.904 005 11831.79 188.97 52511.34 88888.00 2016-01-05 02:39:12.404 005 11831.83 188.94 52511.35 88888.00 2016-01-05 02:39:12.904 005 11831.77 188.93 52511.39 88888.00 2016-01-05 02:39:13.404 005 11831.84 188.93 52511.30 88888.00 2016-01-05 02:39:13.904 005 11831.85 188.93 52511.25 88888.00 2016-01-05 02:39:14.404 005 11831.84 188.94 52511.25 88888.00 2016-01-05 02:39:14.904 005 11831.84 188.93 52511.25 88888.00 2016-01-05 02:39:15.404 005 11831.81 188.94 52511.24 88888.00 2016-01-05 02:39:15.904 005 11831.82 188.92 52511.22 88888.00 2016-01-05 02:39:16.404 005 11831.85 188.89 52511.21 88888.00 2016-01-05 02:39:16.904 005 11831.81 188.90 52511.21 88888.00 2016-01-05 02:39:17.404 005 11831.79 188.88 52511.21 88888.00 2016-01-05 02:39:17.904 005 11831.82 188.88 52511.24 88888.00 2016-01-05 02:39:18.404 005 11831.81 188.87 52511.26 88888.00 2016-01-05 02:39:18.904 005 11831.83 188.86 52511.25 88888.00 2016-01-05 02:39:19.404 005 11831.81 188.83 52511.22 88888.00 2016-01-05 02:39:19.904 005 11831.77 188.86 52511.22 88888.00 2016-01-05 02:39:20.404 005 11831.78 188.84 52511.28 88888.00 2016-01-05 02:39:20.904 005 11831.76 188.86 52511.30 88888.00 2016-01-05 02:39:21.404 005 11831.76 188.87 52511.30 88888.00 2016-01-05 02:39:21.904 005 11831.81 188.89 52511.28 88888.00 2016-01-05 02:39:22.404 005 11831.85 188.89 52511.28 88888.00 2016-01-05 02:39:22.904 005 11831.88 188.89 52511.24 88888.00 2016-01-05 02:39:23.404 005 11831.88 188.88 52511.27 88888.00 2016-01-05 02:39:23.904 005 11831.92 188.87 52511.33 88888.00 2016-01-05 02:39:24.404 005 11831.90 188.87 52511.33 88888.00 2016-01-05 02:39:24.904 005 11831.87 188.88 52511.36 88888.00 2016-01-05 02:39:25.404 005 11831.88 188.84 52511.38 88888.00 2016-01-05 02:39:25.904 005 11831.87 188.83 52511.35 88888.00 2016-01-05 02:39:26.404 005 11831.85 188.82 52511.33 88888.00 2016-01-05 02:39:26.904 005 11831.87 188.81 52511.30 88888.00 2016-01-05 02:39:27.404 005 11831.87 188.81 52511.27 88888.00 2016-01-05 02:39:27.904 005 11831.85 188.81 52511.29 88888.00 2016-01-05 02:39:28.404 005 11831.83 188.80 52511.31 88888.00 2016-01-05 02:39:28.904 005 11831.84 188.78 52511.29 88888.00 2016-01-05 02:39:29.404 005 11831.83 188.77 52511.29 88888.00 2016-01-05 02:39:29.904 005 11831.82 188.77 52511.29 88888.00 2016-01-05 02:39:30.404 005 11831.82 188.78 52511.29 88888.00 2016-01-05 02:39:30.904 005 11831.85 188.81 52511.29 88888.00 2016-01-05 02:39:31.404 005 11831.86 188.82 52511.29 88888.00 2016-01-05 02:39:31.904 005 11831.87 188.87 52511.27 88888.00 2016-01-05 02:39:32.404 005 11831.85 188.87 52511.24 88888.00 2016-01-05 02:39:32.904 005 11831.85 188.83 52511.21 88888.00 2016-01-05 02:39:33.404 005 11831.87 188.80 52511.24 88888.00 2016-01-05 02:39:33.904 005 11831.82 188.80 52511.33 88888.00 2016-01-05 02:39:34.404 005 11831.88 188.82 52511.29 88888.00 2016-01-05 02:39:34.904 005 11831.87 188.82 52511.25 88888.00 2016-01-05 02:39:35.404 005 11831.82 188.79 52511.31 88888.00 2016-01-05 02:39:35.904 005 11831.77 188.81 52511.33 88888.00 2016-01-05 02:39:36.404 005 11831.86 188.81 52511.28 88888.00 2016-01-05 02:39:36.904 005 11831.88 188.82 52511.26 88888.00 2016-01-05 02:39:37.404 005 11831.91 188.86 52511.26 88888.00 2016-01-05 02:39:37.904 005 11831.90 188.87 52511.27 88888.00 2016-01-05 02:39:38.404 005 11831.95 188.87 52511.27 88888.00 2016-01-05 02:39:38.904 005 11831.98 188.83 52511.26 88888.00 2016-01-05 02:39:39.404 005 11831.99 188.81 52511.27 88888.00 2016-01-05 02:39:39.904 005 11832.01 188.81 52511.30 88888.00 2016-01-05 02:39:40.404 005 11831.99 188.86 52511.29 88888.00 2016-01-05 02:39:40.904 005 11831.98 188.82 52511.29 88888.00 2016-01-05 02:39:41.404 005 11831.96 188.82 52511.26 88888.00 2016-01-05 02:39:41.904 005 11831.96 188.79 52511.22 88888.00 2016-01-05 02:39:42.404 005 11831.99 188.78 52511.26 88888.00 2016-01-05 02:39:42.904 005 11832.00 188.77 52511.27 88888.00 2016-01-05 02:39:43.404 005 11831.96 188.80 52511.26 88888.00 2016-01-05 02:39:43.904 005 11831.93 188.78 52511.26 88888.00 2016-01-05 02:39:44.404 005 11831.92 188.78 52511.29 88888.00 2016-01-05 02:39:44.904 005 11831.93 188.80 52511.30 88888.00 2016-01-05 02:39:45.404 005 11831.91 188.80 52511.31 88888.00 2016-01-05 02:39:45.904 005 11831.92 188.79 52511.30 88888.00 2016-01-05 02:39:46.404 005 11831.91 188.80 52511.29 88888.00 2016-01-05 02:39:46.904 005 11831.90 188.88 52511.29 88888.00 2016-01-05 02:39:47.404 005 11831.88 188.88 52511.26 88888.00 2016-01-05 02:39:47.904 005 11831.88 188.87 52511.28 88888.00 2016-01-05 02:39:48.404 005 11831.91 188.87 52511.27 88888.00 2016-01-05 02:39:48.904 005 11831.87 188.87 52511.24 88888.00 2016-01-05 02:39:49.404 005 11831.83 188.90 52511.25 88888.00 2016-01-05 02:39:49.904 005 11831.79 188.89 52511.29 88888.00 2016-01-05 02:39:50.404 005 11831.81 188.84 52511.29 88888.00 2016-01-05 02:39:50.904 005 11831.87 188.83 52511.28 88888.00 2016-01-05 02:39:51.404 005 11831.87 188.84 52511.29 88888.00 2016-01-05 02:39:51.904 005 11831.86 188.89 52511.26 88888.00 2016-01-05 02:39:52.404 005 11831.85 188.89 52511.29 88888.00 2016-01-05 02:39:52.904 005 11831.85 188.89 52511.28 88888.00 2016-01-05 02:39:53.404 005 11831.85 188.88 52511.29 88888.00 2016-01-05 02:39:53.904 005 11831.85 188.88 52511.30 88888.00 2016-01-05 02:39:54.404 005 11831.82 188.88 52511.33 88888.00 2016-01-05 02:39:54.904 005 11831.70 188.89 52511.43 88888.00 2016-01-05 02:39:55.404 005 11831.69 188.90 52511.45 88888.00 2016-01-05 02:39:55.904 005 11831.79 188.91 52511.34 88888.00 2016-01-05 02:39:56.404 005 11831.82 188.92 52511.31 88888.00 2016-01-05 02:39:56.904 005 11831.81 188.90 52511.28 88888.00 2016-01-05 02:39:57.404 005 11831.83 188.91 52511.28 88888.00 2016-01-05 02:39:57.904 005 11831.79 188.90 52511.27 88888.00 2016-01-05 02:39:58.404 005 11831.74 188.87 52511.31 88888.00 2016-01-05 02:39:58.904 005 11831.75 188.81 52511.35 88888.00 2016-01-05 02:39:59.404 005 11831.75 188.80 52511.31 88888.00 2016-01-05 02:39:59.904 005 11831.75 188.81 52511.35 88888.00 2016-01-05 02:40:00.404 005 11831.70 188.82 52511.35 88888.00 2016-01-05 02:40:00.904 005 11831.73 188.83 52511.33 88888.00 2016-01-05 02:40:01.404 005 11831.77 188.82 52511.34 88888.00 2016-01-05 02:40:01.904 005 11831.73 188.81 52511.37 88888.00 2016-01-05 02:40:02.404 005 11831.70 188.83 52511.39 88888.00 2016-01-05 02:40:02.904 005 11831.72 188.88 52511.35 88888.00 2016-01-05 02:40:03.404 005 11831.73 188.94 52511.36 88888.00 2016-01-05 02:40:03.904 005 11831.64 188.94 52511.40 88888.00 2016-01-05 02:40:04.404 005 11831.61 188.91 52511.42 88888.00 2016-01-05 02:40:04.904 005 11831.60 188.88 52511.45 88888.00 2016-01-05 02:40:05.404 005 11831.61 188.87 52511.42 88888.00 2016-01-05 02:40:05.904 005 11831.61 188.86 52511.39 88888.00 2016-01-05 02:40:06.404 005 11831.65 188.91 52511.34 88888.00 2016-01-05 02:40:06.904 005 11831.69 188.94 52511.35 88888.00 2016-01-05 02:40:07.404 005 11831.65 188.97 52511.34 88888.00 2016-01-05 02:40:07.904 005 11831.65 188.98 52511.36 88888.00 2016-01-05 02:40:08.404 005 11831.65 188.99 52511.35 88888.00 2016-01-05 02:40:08.904 005 11831.64 189.02 52511.34 88888.00 2016-01-05 02:40:09.404 005 11831.69 189.03 52511.36 88888.00 2016-01-05 02:40:09.904 005 11831.72 189.02 52511.33 88888.00 2016-01-05 02:40:10.404 005 11831.72 189.05 52511.27 88888.00 2016-01-05 02:40:10.904 005 11831.73 189.03 52511.26 88888.00 2016-01-05 02:40:11.404 005 11831.72 189.00 52511.26 88888.00 2016-01-05 02:40:11.904 005 11831.73 188.99 52511.26 88888.00 2016-01-05 02:40:12.404 005 11831.72 188.98 52511.28 88888.00 2016-01-05 02:40:12.904 005 11831.70 188.97 52511.30 88888.00 2016-01-05 02:40:13.404 005 11831.70 188.97 52511.29 88888.00 2016-01-05 02:40:13.904 005 11831.66 188.98 52511.29 88888.00 2016-01-05 02:40:14.404 005 11831.65 188.97 52511.28 88888.00 2016-01-05 02:40:14.904 005 11831.66 188.96 52511.29 88888.00 2016-01-05 02:40:15.404 005 11831.64 188.96 52511.28 88888.00 2016-01-05 02:40:15.904 005 11831.64 188.97 52511.29 88888.00 2016-01-05 02:40:16.404 005 11831.64 189.00 52511.31 88888.00 2016-01-05 02:40:16.904 005 11831.66 189.00 52511.31 88888.00 2016-01-05 02:40:17.404 005 11831.69 189.00 52511.35 88888.00 2016-01-05 02:40:17.904 005 11831.69 189.06 52511.33 88888.00 2016-01-05 02:40:18.404 005 11831.68 189.07 52511.27 88888.00 2016-01-05 02:40:18.904 005 11831.64 189.08 52511.26 88888.00 2016-01-05 02:40:19.404 005 11831.61 189.12 52511.28 88888.00 2016-01-05 02:40:19.904 005 11831.59 189.13 52511.29 88888.00 2016-01-05 02:40:20.404 005 11831.59 189.11 52511.27 88888.00 2016-01-05 02:40:20.904 005 11831.57 189.09 52511.28 88888.00 2016-01-05 02:40:21.404 005 11831.58 189.11 52511.30 88888.00 2016-01-05 02:40:21.904 005 11831.61 189.16 52511.33 88888.00 2016-01-05 02:40:22.404 005 11831.61 189.17 52511.31 88888.00 2016-01-05 02:40:22.904 005 11831.57 189.17 52511.29 88888.00 2016-01-05 02:40:23.404 005 11831.60 189.18 52511.28 88888.00 2016-01-05 02:40:23.904 005 11831.66 189.18 52511.29 88888.00 2016-01-05 02:40:24.404 005 11831.60 189.15 52511.34 88888.00 2016-01-05 02:40:24.904 005 11831.60 189.17 52511.35 88888.00 2016-01-05 02:40:25.404 005 11831.61 189.18 52511.33 88888.00 2016-01-05 02:40:25.904 005 11831.64 189.13 52511.34 88888.00 2016-01-05 02:40:26.404 005 11831.65 189.12 52511.31 88888.00 2016-01-05 02:40:26.904 005 11831.63 189.16 52511.30 88888.00 2016-01-05 02:40:27.404 005 11831.65 189.15 52511.28 88888.00 2016-01-05 02:40:27.904 005 11831.68 189.13 52511.26 88888.00 2016-01-05 02:40:28.404 005 11831.63 189.13 52511.29 88888.00 2016-01-05 02:40:28.904 005 11831.60 189.16 52511.28 88888.00 2016-01-05 02:40:29.404 005 11831.60 189.18 52511.26 88888.00 2016-01-05 02:40:29.904 005 11831.64 189.16 52511.28 88888.00 2016-01-05 02:40:30.404 005 11831.64 189.17 52511.29 88888.00 2016-01-05 02:40:30.904 005 11831.61 189.18 52511.25 88888.00 2016-01-05 02:40:31.404 005 11831.64 189.20 52511.30 88888.00 2016-01-05 02:40:31.904 005 11831.61 189.19 52511.33 88888.00 2016-01-05 02:40:32.404 005 11831.60 189.16 52511.33 88888.00 2016-01-05 02:40:32.904 005 11831.60 189.17 52511.33 88888.00 2016-01-05 02:40:33.404 005 11831.63 189.18 52511.28 88888.00 2016-01-05 02:40:33.904 005 11831.63 189.19 52511.27 88888.00 2016-01-05 02:40:34.404 005 11831.64 189.20 52511.29 88888.00 2016-01-05 02:40:34.904 005 11831.70 189.22 52511.34 88888.00 2016-01-05 02:40:35.404 005 11831.70 189.25 52511.31 88888.00 2016-01-05 02:40:35.904 005 11831.65 189.25 52511.29 88888.00 2016-01-05 02:40:36.404 005 11831.63 189.20 52511.27 88888.00 2016-01-05 02:40:36.904 005 11831.60 189.17 52511.30 88888.00 2016-01-05 02:40:37.404 005 11831.61 189.16 52511.29 88888.00 2016-01-05 02:40:37.904 005 11831.67 189.18 52511.28 88888.00 2016-01-05 02:40:38.404 005 11831.68 189.18 52511.29 88888.00 2016-01-05 02:40:38.904 005 11831.61 189.20 52511.28 88888.00 2016-01-05 02:40:39.404 005 11831.64 189.21 52511.26 88888.00 2016-01-05 02:40:39.904 005 11831.65 189.18 52511.27 88888.00 2016-01-05 02:40:40.404 005 11831.64 189.12 52511.26 88888.00 2016-01-05 02:40:40.904 005 11831.64 189.11 52511.21 88888.00 2016-01-05 02:40:41.404 005 11831.63 189.13 52511.22 88888.00 2016-01-05 02:40:41.904 005 11831.65 189.13 52511.26 88888.00 2016-01-05 02:40:42.404 005 11831.65 189.12 52511.27 88888.00 2016-01-05 02:40:42.904 005 11831.64 189.13 52511.28 88888.00 2016-01-05 02:40:43.404 005 11831.67 189.12 52511.27 88888.00 2016-01-05 02:40:43.904 005 11831.63 189.11 52511.24 88888.00 2016-01-05 02:40:44.404 005 11831.68 189.07 52511.21 88888.00 2016-01-05 02:40:44.904 005 11831.68 189.06 52511.21 88888.00 2016-01-05 02:40:45.404 005 11831.66 189.09 52511.20 88888.00 2016-01-05 02:40:45.904 005 11831.65 189.08 52511.20 88888.00 2016-01-05 02:40:46.404 005 11831.64 189.10 52511.26 88888.00 2016-01-05 02:40:46.904 005 11831.63 189.06 52511.28 88888.00 2016-01-05 02:40:47.404 005 11831.63 189.00 52511.29 88888.00 2016-01-05 02:40:47.904 005 11831.63 189.03 52511.29 88888.00 2016-01-05 02:40:48.404 005 11831.67 189.05 52511.25 88888.00 2016-01-05 02:40:48.904 005 11831.64 189.05 52511.26 88888.00 2016-01-05 02:40:49.404 005 11831.63 189.05 52511.28 88888.00 2016-01-05 02:40:49.904 005 11831.64 189.06 52511.31 88888.00 2016-01-05 02:40:50.404 005 11831.65 189.08 52511.31 88888.00 2016-01-05 02:40:50.904 005 11831.67 189.06 52511.27 88888.00 2016-01-05 02:40:51.404 005 11831.64 189.05 52511.27 88888.00 2016-01-05 02:40:51.904 005 11831.61 189.03 52511.24 88888.00 2016-01-05 02:40:52.405 005 11831.58 188.99 52511.25 88888.00 2016-01-05 02:40:52.905 005 11831.57 188.97 52511.28 88888.00 2016-01-05 02:40:53.405 005 11831.58 188.99 52511.30 88888.00 2016-01-05 02:40:53.905 005 11831.56 188.98 52511.30 88888.00 2016-01-05 02:40:54.405 005 11831.55 188.98 52511.31 88888.00 2016-01-05 02:40:54.905 005 11831.58 189.02 52511.28 88888.00 2016-01-05 02:40:55.405 005 11831.59 189.05 52511.25 88888.00 2016-01-05 02:40:55.905 005 11831.61 189.02 52511.21 88888.00 2016-01-05 02:40:56.405 005 11831.59 189.02 52511.24 88888.00 2016-01-05 02:40:56.905 005 11831.58 189.03 52511.26 88888.00 2016-01-05 02:40:57.405 005 11831.61 189.01 52511.26 88888.00 2016-01-05 02:40:57.905 005 11831.65 189.05 52511.27 88888.00 2016-01-05 02:40:58.405 005 11831.68 189.03 52511.20 88888.00 2016-01-05 02:40:58.905 005 11831.64 189.03 52511.19 88888.00 2016-01-05 02:40:59.405 005 11831.63 189.05 52511.18 88888.00 2016-01-05 02:40:59.905 005 11831.64 189.01 52511.20 88888.00 2016-01-05 02:41:00.405 005 11831.67 189.01 52511.21 88888.00 2016-01-05 02:41:00.905 005 11831.68 189.03 52511.21 88888.00 2016-01-05 02:41:01.405 005 11831.72 189.03 52511.21 88888.00 2016-01-05 02:41:01.905 005 11831.68 189.01 52511.20 88888.00 2016-01-05 02:41:02.405 005 11831.65 189.02 52511.21 88888.00 2016-01-05 02:41:02.905 005 11831.63 189.02 52511.20 88888.00 2016-01-05 02:41:03.405 005 11831.64 189.02 52511.18 88888.00 2016-01-05 02:41:03.905 005 11831.65 189.03 52511.12 88888.00 2016-01-05 02:41:04.405 005 11831.68 189.03 52511.13 88888.00 2016-01-05 02:41:04.905 005 11831.68 189.03 52511.17 88888.00 2016-01-05 02:41:05.405 005 11831.67 189.07 52511.16 88888.00 2016-01-05 02:41:05.905 005 11831.64 189.09 52511.18 88888.00 2016-01-05 02:41:06.405 005 11831.65 189.06 52511.20 88888.00 2016-01-05 02:41:06.905 005 11831.68 189.03 52511.19 88888.00 2016-01-05 02:41:07.405 005 11831.73 189.01 52511.22 88888.00 2016-01-05 02:41:07.905 005 11831.70 189.01 52511.21 88888.00 2016-01-05 02:41:08.405 005 11831.68 189.00 52511.19 88888.00 2016-01-05 02:41:08.905 005 11831.67 188.99 52511.20 88888.00 2016-01-05 02:41:09.405 005 11831.68 188.97 52511.20 88888.00 2016-01-05 02:41:09.905 005 11831.67 188.94 52511.21 88888.00 2016-01-05 02:41:10.405 005 11831.68 188.96 52511.24 88888.00 2016-01-05 02:41:10.905 005 11831.66 188.96 52511.21 88888.00 2016-01-05 02:41:11.405 005 11831.69 188.98 52511.20 88888.00 2016-01-05 02:41:11.905 005 11831.70 188.99 52511.17 88888.00 2016-01-05 02:41:12.405 005 11831.73 189.01 52511.12 88888.00 2016-01-05 02:41:12.905 005 11831.69 189.02 52511.11 88888.00 2016-01-05 02:41:13.405 005 11831.68 189.02 52511.13 88888.00 2016-01-05 02:41:13.905 005 11831.72 189.01 52511.16 88888.00 2016-01-05 02:41:14.405 005 11831.73 189.03 52511.19 88888.00 2016-01-05 02:41:14.905 005 11831.70 189.06 52511.19 88888.00 2016-01-05 02:41:15.405 005 11831.68 189.05 52511.20 88888.00 2016-01-05 02:41:15.905 005 11831.68 189.01 52511.18 88888.00 2016-01-05 02:41:16.405 005 11831.64 189.02 52511.19 88888.00 2016-01-05 02:41:16.905 005 11831.61 189.01 52511.19 88888.00 2016-01-05 02:41:17.405 005 11831.58 189.05 52511.20 88888.00 2016-01-05 02:41:17.905 005 11831.57 189.08 52511.19 88888.00 2016-01-05 02:41:18.405 005 11831.59 189.07 52511.19 88888.00 2016-01-05 02:41:18.905 005 11831.60 189.05 52511.20 88888.00 2016-01-05 02:41:19.405 005 11831.63 189.01 52511.20 88888.00 2016-01-05 02:41:19.905 005 11831.60 189.03 52511.20 88888.00 2016-01-05 02:41:20.405 005 11831.65 189.03 52511.20 88888.00 2016-01-05 02:41:20.905 005 11831.68 189.00 52511.18 88888.00 2016-01-05 02:41:21.405 005 11831.65 188.97 52511.17 88888.00 2016-01-05 02:41:21.905 005 11831.65 188.97 52511.18 88888.00 2016-01-05 02:41:22.405 005 11831.67 189.01 52511.20 88888.00 2016-01-05 02:41:22.905 005 11831.67 188.98 52511.19 88888.00 2016-01-05 02:41:23.405 005 11831.64 188.98 52511.19 88888.00 2016-01-05 02:41:23.905 005 11831.58 188.94 52511.21 88888.00 2016-01-05 02:41:24.405 005 11831.61 188.96 52511.19 88888.00 2016-01-05 02:41:24.905 005 11831.63 188.97 52511.20 88888.00 2016-01-05 02:41:25.405 005 11831.66 188.98 52511.20 88888.00 2016-01-05 02:41:25.905 005 11831.70 189.00 52511.16 88888.00 2016-01-05 02:41:26.405 005 11831.67 189.01 52511.16 88888.00 2016-01-05 02:41:26.905 005 11831.59 189.01 52511.17 88888.00 2016-01-05 02:41:27.405 005 11831.61 188.99 52511.15 88888.00 2016-01-05 02:41:27.905 005 11831.66 188.93 52511.18 88888.00 2016-01-05 02:41:28.405 005 11831.63 188.94 52511.15 88888.00 2016-01-05 02:41:28.905 005 11831.65 188.91 52511.15 88888.00 2016-01-05 02:41:29.405 005 11831.66 188.96 52511.16 88888.00 2016-01-05 02:41:29.905 005 11831.70 189.00 52511.18 88888.00 2016-01-05 02:41:30.405 005 11831.70 188.98 52511.16 88888.00 2016-01-05 02:41:30.905 005 11831.69 188.98 52511.17 88888.00 2016-01-05 02:41:31.405 005 11831.66 188.96 52511.15 88888.00 2016-01-05 02:41:31.905 005 11831.64 188.94 52511.12 88888.00 2016-01-05 02:41:32.405 005 11831.66 188.98 52511.17 88888.00 2016-01-05 02:41:32.905 005 11831.69 188.99 52511.19 88888.00 2016-01-05 02:41:33.405 005 11831.65 188.94 52511.18 88888.00 2016-01-05 02:41:33.905 005 11831.65 188.93 52511.13 88888.00 2016-01-05 02:41:34.405 005 11831.67 188.97 52511.16 88888.00 2016-01-05 02:41:34.905 005 11831.65 188.94 52511.16 88888.00 2016-01-05 02:41:35.405 005 11831.67 188.90 52511.16 88888.00 2016-01-05 02:41:35.905 005 11831.69 188.91 52511.17 88888.00 2016-01-05 02:41:36.405 005 11831.67 188.93 52511.12 88888.00 2016-01-05 02:41:36.905 005 11831.69 188.99 52511.11 88888.00 2016-01-05 02:41:37.405 005 11831.70 188.96 52511.15 88888.00 2016-01-05 02:41:37.905 005 11831.69 188.97 52511.15 88888.00 2016-01-05 02:41:38.405 005 11831.69 188.99 52511.11 88888.00 2016-01-05 02:41:38.905 005 11831.68 188.96 52511.11 88888.00 2016-01-05 02:41:39.405 005 11831.69 188.94 52511.11 88888.00 2016-01-05 02:41:39.905 005 11831.67 188.94 52511.08 88888.00 2016-01-05 02:41:40.405 005 11831.72 188.93 52511.07 88888.00 2016-01-05 02:41:40.905 005 11831.73 188.93 52511.08 88888.00 2016-01-05 02:41:41.405 005 11831.70 188.98 52511.08 88888.00 2016-01-05 02:41:41.905 005 11831.68 188.99 52511.09 88888.00 2016-01-05 02:41:42.405 005 11831.68 188.98 52511.08 88888.00 2016-01-05 02:41:42.905 005 11831.68 188.98 52511.09 88888.00 2016-01-05 02:41:43.405 005 11831.69 188.98 52511.11 88888.00 2016-01-05 02:41:43.905 005 11831.72 189.00 52511.13 88888.00 2016-01-05 02:41:44.405 005 11831.72 188.99 52511.15 88888.00 2016-01-05 02:41:44.905 005 11831.64 189.00 52511.18 88888.00 2016-01-05 02:41:45.405 005 11831.63 189.00 52511.17 88888.00 2016-01-05 02:41:45.905 005 11831.63 188.99 52511.16 88888.00 2016-01-05 02:41:46.405 005 11831.66 188.98 52511.12 88888.00 2016-01-05 02:41:46.905 005 11831.68 188.97 52511.08 88888.00 2016-01-05 02:41:47.405 005 11831.67 188.97 52511.10 88888.00 2016-01-05 02:41:47.905 005 11831.63 188.96 52511.08 88888.00 2016-01-05 02:41:48.405 005 11831.64 188.98 52511.10 88888.00 2016-01-05 02:41:48.905 005 11831.68 188.97 52511.09 88888.00 2016-01-05 02:41:49.405 005 11831.70 188.97 52511.09 88888.00 2016-01-05 02:41:49.905 005 11831.69 188.96 52511.09 88888.00 2016-01-05 02:41:50.405 005 11831.68 188.98 52511.10 88888.00 2016-01-05 02:41:50.905 005 11831.73 189.01 52511.11 88888.00 2016-01-05 02:41:51.405 005 11831.73 189.05 52511.12 88888.00 2016-01-05 02:41:51.905 005 11831.73 189.01 52511.11 88888.00 2016-01-05 02:41:52.405 005 11831.74 189.03 52511.07 88888.00 2016-01-05 02:41:52.905 005 11831.73 189.05 52511.07 88888.00 2016-01-05 02:41:53.405 005 11831.74 189.05 52511.11 88888.00 2016-01-05 02:41:53.905 005 11831.73 189.06 52511.13 88888.00 2016-01-05 02:41:54.405 005 11831.74 189.03 52511.13 88888.00 2016-01-05 02:41:54.905 005 11831.73 189.06 52511.11 88888.00 2016-01-05 02:41:55.405 005 11831.76 189.09 52511.13 88888.00 2016-01-05 02:41:55.905 005 11831.76 189.06 52511.15 88888.00 2016-01-05 02:41:56.405 005 11831.79 189.05 52511.10 88888.00 2016-01-05 02:41:56.905 005 11831.82 189.03 52511.06 88888.00 2016-01-05 02:41:57.405 005 11831.87 189.06 52511.03 88888.00 2016-01-05 02:41:57.905 005 11831.84 189.05 52511.04 88888.00 2016-01-05 02:41:58.405 005 11831.83 189.05 52511.06 88888.00 2016-01-05 02:41:58.905 005 11831.82 189.05 52511.10 88888.00 2016-01-05 02:41:59.405 005 11831.84 189.05 52511.11 88888.00 2016-01-05 02:41:59.905 005 11831.82 189.02 52511.09 88888.00 2016-01-05 02:42:00.405 005 11831.83 188.97 52511.10 88888.00 2016-01-05 02:42:00.905 005 11831.82 188.99 52511.07 88888.00 2016-01-05 02:42:01.405 005 11831.78 189.01 52511.03 88888.00 2016-01-05 02:42:01.905 005 11831.84 189.08 52511.07 88888.00 2016-01-05 02:42:02.405 005 11831.86 189.08 52511.09 88888.00 2016-01-05 02:42:02.905 005 11831.86 189.09 52511.11 88888.00 2016-01-05 02:42:03.405 005 11831.85 189.05 52511.11 88888.00 2016-01-05 02:42:03.905 005 11831.86 189.01 52511.13 88888.00 2016-01-05 02:42:04.405 005 11831.85 189.00 52511.13 88888.00 2016-01-05 02:42:04.905 005 11831.86 189.02 52511.10 88888.00 2016-01-05 02:42:05.405 005 11831.85 189.05 52511.12 88888.00 2016-01-05 02:42:05.905 005 11831.84 189.07 52511.12 88888.00 2016-01-05 02:42:06.405 005 11831.85 189.12 52511.11 88888.00 2016-01-05 02:42:06.905 005 11831.87 189.09 52511.09 88888.00 2016-01-05 02:42:07.405 005 11831.95 189.10 52511.06 88888.00 2016-01-05 02:42:07.905 005 11831.96 189.09 52511.08 88888.00 2016-01-05 02:42:08.405 005 11832.00 189.05 52511.10 88888.00 2016-01-05 02:42:08.905 005 11832.00 189.05 52511.10 88888.00 2016-01-05 02:42:09.405 005 11831.98 189.10 52511.11 88888.00 2016-01-05 02:42:09.905 005 11831.96 189.08 52511.08 88888.00 2016-01-05 02:42:10.405 005 11831.96 189.11 52511.02 88888.00 2016-01-05 02:42:10.905 005 11832.02 189.13 52511.06 88888.00 2016-01-05 02:42:11.405 005 11832.04 189.18 52511.07 88888.00 2016-01-05 02:42:11.905 005 11832.00 189.16 52511.07 88888.00 2016-01-05 02:42:12.405 005 11831.98 189.11 52511.07 88888.00 2016-01-05 02:42:12.905 005 11832.00 189.12 52511.03 88888.00 2016-01-05 02:42:13.405 005 11831.98 189.09 52511.09 88888.00 2016-01-05 02:42:13.905 005 11831.96 189.10 52511.09 88888.00 2016-01-05 02:42:14.405 005 11831.96 189.12 52511.11 88888.00 2016-01-05 02:42:14.905 005 11832.00 189.15 52511.12 88888.00 2016-01-05 02:42:15.405 005 11832.00 189.17 52511.15 88888.00 2016-01-05 02:42:15.905 005 11832.01 189.20 52511.12 88888.00 2016-01-05 02:42:16.405 005 11832.02 189.29 52511.13 88888.00 2016-01-05 02:42:16.905 005 11832.04 189.30 52511.16 88888.00 2016-01-05 02:42:17.405 005 11832.02 189.27 52511.17 88888.00 2016-01-05 02:42:17.905 005 11831.98 189.26 52511.18 88888.00 2016-01-05 02:42:18.405 005 11831.99 189.23 52511.18 88888.00 2016-01-05 02:42:18.905 005 11832.02 189.26 52511.16 88888.00 2016-01-05 02:42:19.405 005 11832.08 189.23 52511.16 88888.00 2016-01-05 02:42:19.905 005 11832.05 189.22 52511.16 88888.00 2016-01-05 02:42:20.405 005 11832.05 189.23 52511.18 88888.00 2016-01-05 02:42:20.905 005 11832.05 189.26 52511.20 88888.00 2016-01-05 02:42:21.405 005 11832.05 189.23 52511.20 88888.00 2016-01-05 02:42:21.905 005 11832.05 189.20 52511.19 88888.00 2016-01-05 02:42:22.405 005 11832.07 189.22 52511.15 88888.00 2016-01-05 02:42:22.905 005 11832.08 189.22 52511.13 88888.00 2016-01-05 02:42:23.405 005 11832.09 189.23 52511.16 88888.00 2016-01-05 02:42:23.905 005 11832.05 189.22 52511.12 88888.00 2016-01-05 02:42:24.405 005 11832.03 189.18 52511.10 88888.00 2016-01-05 02:42:24.905 005 11832.04 189.18 52511.13 88888.00 2016-01-05 02:42:25.405 005 11832.05 189.22 52511.13 88888.00 2016-01-05 02:42:25.905 005 11832.05 189.21 52511.12 88888.00 2016-01-05 02:42:26.405 005 11832.05 189.19 52511.12 88888.00 2016-01-05 02:42:26.905 005 11832.07 189.16 52511.16 88888.00 2016-01-05 02:42:27.405 005 11832.08 189.16 52511.12 88888.00 2016-01-05 02:42:27.905 005 11832.02 189.19 52511.12 88888.00 2016-01-05 02:42:28.405 005 11832.01 189.20 52511.17 88888.00 2016-01-05 02:42:28.905 005 11832.02 189.20 52511.18 88888.00 2016-01-05 02:42:29.405 005 11832.02 189.17 52511.18 88888.00 2016-01-05 02:42:29.905 005 11832.02 189.18 52511.13 88888.00 2016-01-05 02:42:30.405 005 11832.01 189.16 52511.15 88888.00 2016-01-05 02:42:30.905 005 11832.00 189.15 52511.17 88888.00 2016-01-05 02:42:31.405 005 11832.01 189.16 52511.16 88888.00 2016-01-05 02:42:31.905 005 11832.03 189.18 52511.12 88888.00 2016-01-05 02:42:32.405 005 11832.03 189.19 52511.12 88888.00 2016-01-05 02:42:32.905 005 11832.01 189.22 52511.16 88888.00 2016-01-05 02:42:33.405 005 11832.00 189.19 52511.13 88888.00 2016-01-05 02:42:33.905 005 11832.00 189.17 52511.09 88888.00 2016-01-05 02:42:34.405 005 11832.02 189.15 52511.11 88888.00 2016-01-05 02:42:34.905 005 11832.03 189.18 52511.11 88888.00 2016-01-05 02:42:35.405 005 11832.10 189.22 52511.12 88888.00 2016-01-05 02:42:35.905 005 11832.11 189.21 52511.13 88888.00 2016-01-05 02:42:36.405 005 11832.08 189.22 52511.18 88888.00 2016-01-05 02:42:36.905 005 11832.08 189.23 52511.18 88888.00 2016-01-05 02:42:37.405 005 11832.01 189.23 52511.19 88888.00 2016-01-05 02:42:37.905 005 11832.01 189.25 52511.19 88888.00 2016-01-05 02:42:38.405 005 11832.02 189.22 52511.15 88888.00 2016-01-05 02:42:38.905 005 11832.03 189.19 52511.16 88888.00 2016-01-05 02:42:39.405 005 11832.02 189.18 52511.15 88888.00 2016-01-05 02:42:39.905 005 11832.02 189.18 52511.13 88888.00 2016-01-05 02:42:40.405 005 11832.02 189.19 52511.12 88888.00 2016-01-05 02:42:40.905 005 11832.02 189.19 52511.11 88888.00 2016-01-05 02:42:41.405 005 11832.01 189.20 52511.12 88888.00 2016-01-05 02:42:41.905 005 11832.01 189.21 52511.17 88888.00 2016-01-05 02:42:42.405 005 11832.04 189.26 52511.20 88888.00 2016-01-05 02:42:42.905 005 11832.01 189.26 52511.19 88888.00 2016-01-05 02:42:43.405 005 11831.96 189.26 52511.18 88888.00 2016-01-05 02:42:43.905 005 11831.96 189.23 52511.18 88888.00 2016-01-05 02:42:44.405 005 11831.95 189.25 52511.18 88888.00 2016-01-05 02:42:44.905 005 11832.01 189.23 52511.18 88888.00 2016-01-05 02:42:45.405 005 11831.99 189.23 52511.19 88888.00 2016-01-05 02:42:45.905 005 11831.96 189.22 52511.21 88888.00 2016-01-05 02:42:46.405 005 11832.00 189.20 52511.20 88888.00 2016-01-05 02:42:46.905 005 11832.00 189.25 52511.19 88888.00 2016-01-05 02:42:47.405 005 11832.00 189.25 52511.18 88888.00 2016-01-05 02:42:47.905 005 11831.96 189.21 52511.17 88888.00 2016-01-05 02:42:48.405 005 11831.94 189.22 52511.16 88888.00 2016-01-05 02:42:48.905 005 11831.98 189.23 52511.17 88888.00 2016-01-05 02:42:49.405 005 11831.98 189.23 52511.13 88888.00 2016-01-05 02:42:49.905 005 11831.98 189.22 52511.13 88888.00 2016-01-05 02:42:50.405 005 11831.96 189.19 52511.12 88888.00 2016-01-05 02:42:50.905 005 11831.98 189.22 52511.18 88888.00 2016-01-05 02:42:51.405 005 11832.00 189.25 52511.21 88888.00 2016-01-05 02:42:51.905 005 11832.02 189.27 52511.24 88888.00 2016-01-05 02:42:52.405 005 11832.03 189.25 52511.20 88888.00 2016-01-05 02:42:52.905 005 11832.04 189.27 52511.18 88888.00 2016-01-05 02:42:53.405 005 11831.99 189.29 52511.19 88888.00 2016-01-05 02:42:53.905 005 11831.93 189.27 52511.26 88888.00 2016-01-05 02:42:54.405 005 11831.87 189.25 52511.29 88888.00 2016-01-05 02:42:54.905 005 11831.93 189.25 52511.29 88888.00 2016-01-05 02:42:55.405 005 11831.96 189.22 52511.27 88888.00 2016-01-05 02:42:55.905 005 11831.98 189.25 52511.24 88888.00 2016-01-05 02:42:56.405 005 11832.01 189.27 52511.20 88888.00 2016-01-05 02:42:56.905 005 11832.00 189.27 52511.20 88888.00 2016-01-05 02:42:57.405 005 11832.01 189.25 52511.26 88888.00 2016-01-05 02:42:57.905 005 11832.02 189.21 52511.26 88888.00 2016-01-05 02:42:58.405 005 11831.99 189.23 52511.22 88888.00 2016-01-05 02:42:58.905 005 11831.94 189.28 52511.24 88888.00 2016-01-05 02:42:59.405 005 11831.94 189.29 52511.26 88888.00 2016-01-05 02:42:59.905 005 11831.94 189.29 52511.24 88888.00 2016-01-05 02:43:00.405 005 11831.95 189.29 52511.22 88888.00 2016-01-05 02:43:00.905 005 11831.98 189.28 52511.27 88888.00 2016-01-05 02:43:01.405 005 11831.93 189.29 52511.31 88888.00 2016-01-05 02:43:01.905 005 11831.92 189.30 52511.31 88888.00 2016-01-05 02:43:02.405 005 11831.98 189.23 52511.21 88888.00 2016-01-05 02:43:02.905 005 11832.02 189.20 52511.19 88888.00 2016-01-05 02:43:03.405 005 11832.04 189.30 52511.19 88888.00 2016-01-05 02:43:03.905 005 11831.99 189.32 52511.28 88888.00 2016-01-05 02:43:04.405 005 11832.00 189.29 52511.29 88888.00 2016-01-05 02:43:04.905 005 11832.04 189.27 52511.24 88888.00 2016-01-05 02:43:05.405 005 11832.04 189.30 52511.22 88888.00 2016-01-05 02:43:05.905 005 11832.07 189.28 52511.21 88888.00 2016-01-05 02:43:06.405 005 11832.09 189.25 52511.22 88888.00 2016-01-05 02:43:06.905 005 11832.08 189.28 52511.25 88888.00 2016-01-05 02:43:07.405 005 11832.10 189.26 52511.25 88888.00 2016-01-05 02:43:07.905 005 11832.14 189.25 52511.27 88888.00 2016-01-05 02:43:08.405 005 11832.13 189.25 52511.26 88888.00 2016-01-05 02:43:08.905 005 11832.12 189.22 52511.29 88888.00 2016-01-05 02:43:09.405 005 11832.10 189.22 52511.25 88888.00 2016-01-05 02:43:09.905 005 11832.10 189.23 52511.19 88888.00 2016-01-05 02:43:10.405 005 11832.07 189.26 52511.17 88888.00 2016-01-05 02:43:10.905 005 11832.05 189.26 52511.18 88888.00 2016-01-05 02:43:11.405 005 11832.08 189.26 52511.24 88888.00 2016-01-05 02:43:11.905 005 11832.07 189.25 52511.24 88888.00 2016-01-05 02:43:12.405 005 11832.04 189.28 52511.21 88888.00 2016-01-05 02:43:12.905 005 11832.04 189.26 52511.20 88888.00 2016-01-05 02:43:13.405 005 11832.02 189.27 52511.22 88888.00 2016-01-05 02:43:13.905 005 11831.96 189.29 52511.22 88888.00 2016-01-05 02:43:14.405 005 11831.99 189.26 52511.19 88888.00 2016-01-05 02:43:14.905 005 11832.01 189.22 52511.19 88888.00 2016-01-05 02:43:15.405 005 11831.96 189.25 52511.18 88888.00 2016-01-05 02:43:15.905 005 11831.93 189.22 52511.21 88888.00 2016-01-05 02:43:16.405 005 11831.91 189.23 52511.20 88888.00 2016-01-05 02:43:16.905 005 11831.93 189.27 52511.20 88888.00 2016-01-05 02:43:17.405 005 11831.96 189.29 52511.19 88888.00 2016-01-05 02:43:17.905 005 11831.96 189.28 52511.17 88888.00 2016-01-05 02:43:18.405 005 11831.96 189.27 52511.15 88888.00 2016-01-05 02:43:18.905 005 11831.99 189.28 52511.16 88888.00 2016-01-05 02:43:19.405 005 11832.00 189.29 52511.16 88888.00 2016-01-05 02:43:19.905 005 11831.96 189.28 52511.20 88888.00 2016-01-05 02:43:20.405 005 11831.92 189.30 52511.22 88888.00 2016-01-05 02:43:20.905 005 11831.96 189.32 52511.26 88888.00 2016-01-05 02:43:21.405 005 11831.98 189.34 52511.25 88888.00 2016-01-05 02:43:21.905 005 11832.00 189.35 52511.21 88888.00 2016-01-05 02:43:22.405 005 11832.01 189.30 52511.22 88888.00 2016-01-05 02:43:22.905 005 11831.96 189.28 52511.26 88888.00 2016-01-05 02:43:23.405 005 11831.96 189.31 52511.24 88888.00 2016-01-05 02:43:23.905 005 11831.99 189.31 52511.22 88888.00 2016-01-05 02:43:24.405 005 11831.93 189.28 52511.24 88888.00 2016-01-05 02:43:24.905 005 11831.90 189.28 52511.27 88888.00 2016-01-05 02:43:25.405 005 11831.88 189.29 52511.29 88888.00 2016-01-05 02:43:25.905 005 11831.90 189.31 52511.27 88888.00 2016-01-05 02:43:26.405 005 11831.90 189.30 52511.21 88888.00 2016-01-05 02:43:26.905 005 11831.91 189.29 52511.21 88888.00 2016-01-05 02:43:27.405 005 11831.90 189.25 52511.21 88888.00 2016-01-05 02:43:27.905 005 11831.87 189.21 52511.25 88888.00 2016-01-05 02:43:28.405 005 11831.85 189.23 52511.29 88888.00 2016-01-05 02:43:28.905 005 11831.85 189.25 52511.33 88888.00 2016-01-05 02:43:29.405 005 11831.86 189.25 52511.35 88888.00 2016-01-05 02:43:29.905 005 11831.85 189.22 52511.31 88888.00 2016-01-05 02:43:30.405 005 11831.88 189.26 52511.30 88888.00 2016-01-05 02:43:30.905 005 11831.90 189.23 52511.29 88888.00 2016-01-05 02:43:31.405 005 11831.87 189.25 52511.27 88888.00 2016-01-05 02:43:31.905 005 11831.90 189.23 52511.29 88888.00 2016-01-05 02:43:32.406 005 11831.88 189.21 52511.29 88888.00 2016-01-05 02:43:32.906 005 11831.91 189.21 52511.28 88888.00 2016-01-05 02:43:33.406 005 11831.91 189.22 52511.27 88888.00 2016-01-05 02:43:33.906 005 11831.87 189.19 52511.28 88888.00 2016-01-05 02:43:34.406 005 11831.92 189.20 52511.30 88888.00 2016-01-05 02:43:34.906 005 11831.90 189.19 52511.29 88888.00 2016-01-05 02:43:35.406 005 11831.90 189.26 52511.30 88888.00 2016-01-05 02:43:35.906 005 11831.87 189.29 52511.33 88888.00 2016-01-05 02:43:36.406 005 11831.87 189.28 52511.30 88888.00 2016-01-05 02:43:36.906 005 11831.87 189.29 52511.30 88888.00 2016-01-05 02:43:37.406 005 11831.88 189.30 52511.28 88888.00 2016-01-05 02:43:37.906 005 11831.90 189.28 52511.28 88888.00 2016-01-05 02:43:38.406 005 11831.87 189.26 52511.28 88888.00 2016-01-05 02:43:38.906 005 11831.87 189.27 52511.26 88888.00 2016-01-05 02:43:39.406 005 11831.87 189.27 52511.28 88888.00 2016-01-05 02:43:39.906 005 11831.85 189.23 52511.29 88888.00 2016-01-05 02:43:40.406 005 11831.85 189.28 52511.26 88888.00 2016-01-05 02:43:40.906 005 11831.87 189.31 52511.25 88888.00 2016-01-05 02:43:41.406 005 11831.86 189.31 52511.26 88888.00 2016-01-05 02:43:41.906 005 11831.85 189.28 52511.22 88888.00 2016-01-05 02:43:42.406 005 11831.81 189.27 52511.26 88888.00 2016-01-05 02:43:42.906 005 11831.83 189.25 52511.26 88888.00 2016-01-05 02:43:43.406 005 11831.85 189.27 52511.29 88888.00 2016-01-05 02:43:43.906 005 11831.79 189.26 52511.36 88888.00 2016-01-05 02:43:44.406 005 11831.79 189.27 52511.40 88888.00 2016-01-05 02:43:44.906 005 11831.81 189.26 52511.39 88888.00 2016-01-05 02:43:45.406 005 11831.81 189.22 52511.37 88888.00 2016-01-05 02:43:45.906 005 11831.78 189.19 52511.33 88888.00 2016-01-05 02:43:46.406 005 11831.79 189.20 52511.34 88888.00 2016-01-05 02:43:46.906 005 11831.81 189.21 52511.36 88888.00 2016-01-05 02:43:47.406 005 11831.78 189.18 52511.36 88888.00 2016-01-05 02:43:47.906 005 11831.78 189.17 52511.38 88888.00 2016-01-05 02:43:48.406 005 11831.78 189.18 52511.39 88888.00 2016-01-05 02:43:48.906 005 11831.77 189.18 52511.37 88888.00 2016-01-05 02:43:49.406 005 11831.82 189.18 52511.34 88888.00 2016-01-05 02:43:49.906 005 11831.86 189.19 52511.29 88888.00 2016-01-05 02:43:50.406 005 11831.87 189.19 52511.29 88888.00 2016-01-05 02:43:50.906 005 11831.85 189.19 52511.28 88888.00 2016-01-05 02:43:51.406 005 11831.83 189.17 52511.27 88888.00 2016-01-05 02:43:51.906 005 11831.82 189.17 52511.28 88888.00 2016-01-05 02:43:52.406 005 11831.78 189.16 52511.31 88888.00 2016-01-05 02:43:52.906 005 11831.77 189.20 52511.30 88888.00 2016-01-05 02:43:53.406 005 11831.77 189.19 52511.29 88888.00 2016-01-05 02:43:53.906 005 11831.76 189.21 52511.28 88888.00 2016-01-05 02:43:54.406 005 11831.76 189.23 52511.29 88888.00 2016-01-05 02:43:54.906 005 11831.76 189.22 52511.31 88888.00 2016-01-05 02:43:55.406 005 11831.77 189.21 52511.34 88888.00 2016-01-05 02:43:55.906 005 11831.79 189.20 52511.36 88888.00 2016-01-05 02:43:56.406 005 11831.82 189.20 52511.36 88888.00 2016-01-05 02:43:56.906 005 11831.81 189.19 52511.34 88888.00 2016-01-05 02:43:57.406 005 11831.82 189.20 52511.37 88888.00 2016-01-05 02:43:57.906 005 11831.79 189.22 52511.37 88888.00 2016-01-05 02:43:58.406 005 11831.76 189.23 52511.30 88888.00 2016-01-05 02:43:58.906 005 11831.78 189.21 52511.33 88888.00 2016-01-05 02:43:59.406 005 11831.81 189.20 52511.36 88888.00 2016-01-05 02:43:59.906 005 11831.78 189.17 52511.35 88888.00 2016-01-05 02:44:00.406 005 11831.74 189.21 52511.36 88888.00 2016-01-05 02:44:00.906 005 11831.78 189.21 52511.36 88888.00 2016-01-05 02:44:01.406 005 11831.78 189.18 52511.35 88888.00 2016-01-05 02:44:01.906 005 11831.75 189.22 52511.31 88888.00 2016-01-05 02:44:02.406 005 11831.76 189.21 52511.27 88888.00 2016-01-05 02:44:02.906 005 11831.79 189.21 52511.28 88888.00 2016-01-05 02:44:03.406 005 11831.77 189.19 52511.29 88888.00 2016-01-05 02:44:03.906 005 11831.66 189.22 52511.28 88888.00 2016-01-05 02:44:04.406 005 11831.66 189.25 52511.28 88888.00 2016-01-05 02:44:04.906 005 11831.66 189.21 52511.25 88888.00 2016-01-05 02:44:05.406 005 11831.70 189.20 52511.27 88888.00 2016-01-05 02:44:05.906 005 11831.72 189.20 52511.31 88888.00 2016-01-05 02:44:06.406 005 11831.73 189.21 52511.33 88888.00 2016-01-05 02:44:06.906 005 11831.73 189.20 52511.30 88888.00 2016-01-05 02:44:07.406 005 11831.76 189.19 52511.34 88888.00 2016-01-05 02:44:07.906 005 11831.74 189.20 52511.34 88888.00 2016-01-05 02:44:08.406 005 11831.76 189.20 52511.29 88888.00 2016-01-05 02:44:08.906 005 11831.77 189.20 52511.30 88888.00 2016-01-05 02:44:09.406 005 11831.76 189.22 52511.30 88888.00 2016-01-05 02:44:09.906 005 11831.72 189.26 52511.33 88888.00 2016-01-05 02:44:10.406 005 11831.68 189.25 52511.31 88888.00 2016-01-05 02:44:10.906 005 11831.68 189.28 52511.31 88888.00 2016-01-05 02:44:11.406 005 11831.72 189.28 52511.29 88888.00 2016-01-05 02:44:11.906 005 11831.70 189.25 52511.31 88888.00 2016-01-05 02:44:12.406 005 11831.67 189.23 52511.35 88888.00 2016-01-05 02:44:12.906 005 11831.67 189.23 52511.36 88888.00 2016-01-05 02:44:13.406 005 11831.68 189.25 52511.37 88888.00 2016-01-05 02:44:13.906 005 11831.68 189.23 52511.36 88888.00 2016-01-05 02:44:14.406 005 11831.68 189.23 52511.33 88888.00 2016-01-05 02:44:14.906 005 11831.66 189.21 52511.31 88888.00 2016-01-05 02:44:15.406 005 11831.68 189.22 52511.34 88888.00 2016-01-05 02:44:15.906 005 11831.69 189.22 52511.35 88888.00 2016-01-05 02:44:16.406 005 11831.66 189.21 52511.35 88888.00 2016-01-05 02:44:16.906 005 11831.66 189.22 52511.33 88888.00 2016-01-05 02:44:17.406 005 11831.68 189.21 52511.31 88888.00 2016-01-05 02:44:17.906 005 11831.65 189.26 52511.33 88888.00 2016-01-05 02:44:18.406 005 11831.61 189.25 52511.33 88888.00 2016-01-05 02:44:18.906 005 11831.64 189.23 52511.37 88888.00 2016-01-05 02:44:19.406 005 11831.63 189.25 52511.39 88888.00 2016-01-05 02:44:19.906 005 11831.64 189.27 52511.36 88888.00 2016-01-05 02:44:20.406 005 11831.60 189.27 52511.35 88888.00 2016-01-05 02:44:20.906 005 11831.63 189.29 52511.36 88888.00 2016-01-05 02:44:21.406 005 11831.64 189.27 52511.35 88888.00 2016-01-05 02:44:21.906 005 11831.61 189.23 52511.33 88888.00 2016-01-05 02:44:22.406 005 11831.60 189.21 52511.31 88888.00 2016-01-05 02:44:22.906 005 11831.63 189.19 52511.35 88888.00 2016-01-05 02:44:23.406 005 11831.63 189.22 52511.34 88888.00 2016-01-05 02:44:23.906 005 11831.61 189.26 52511.35 88888.00 2016-01-05 02:44:24.406 005 11831.57 189.22 52511.36 88888.00 2016-01-05 02:44:24.906 005 11831.55 189.22 52511.36 88888.00 2016-01-05 02:44:25.406 005 11831.57 189.23 52511.37 88888.00 2016-01-05 02:44:25.906 005 11831.59 189.25 52511.37 88888.00 2016-01-05 02:44:26.406 005 11831.59 189.22 52511.35 88888.00 2016-01-05 02:44:26.906 005 11831.55 189.23 52511.35 88888.00 2016-01-05 02:44:27.406 005 11831.58 189.25 52511.34 88888.00 2016-01-05 02:44:27.906 005 11831.58 189.23 52511.30 88888.00 2016-01-05 02:44:28.406 005 11831.55 189.22 52511.31 88888.00 2016-01-05 02:44:28.906 005 11831.49 189.20 52511.35 88888.00 2016-01-05 02:44:29.406 005 11831.51 189.22 52511.34 88888.00 2016-01-05 02:44:29.906 005 11831.55 189.22 52511.34 88888.00 2016-01-05 02:44:30.406 005 11831.51 189.25 52511.30 88888.00 2016-01-05 02:44:30.906 005 11831.48 189.22 52511.34 88888.00 2016-01-05 02:44:31.406 005 11831.50 189.21 52511.36 88888.00 2016-01-05 02:44:31.906 005 11831.50 189.19 52511.31 88888.00 2016-01-05 02:44:32.406 005 11831.48 189.20 52511.31 88888.00 2016-01-05 02:44:32.906 005 11831.49 189.23 52511.33 88888.00 2016-01-05 02:44:33.406 005 11831.52 189.23 52511.31 88888.00 2016-01-05 02:44:33.906 005 11831.53 189.23 52511.31 88888.00 2016-01-05 02:44:34.406 005 11831.49 189.26 52511.30 88888.00 2016-01-05 02:44:34.906 005 11831.48 189.26 52511.33 88888.00 2016-01-05 02:44:35.406 005 11831.46 189.30 52511.34 88888.00 2016-01-05 02:44:35.906 005 11831.40 189.29 52511.33 88888.00 2016-01-05 02:44:36.406 005 11831.41 189.27 52511.33 88888.00 2016-01-05 02:44:36.906 005 11831.42 189.26 52511.36 88888.00 2016-01-05 02:44:37.406 005 11831.41 189.22 52511.36 88888.00 2016-01-05 02:44:37.906 005 11831.47 189.22 52511.30 88888.00 2016-01-05 02:44:38.406 005 11831.48 189.22 52511.29 88888.00 2016-01-05 02:44:38.906 005 11831.47 189.20 52511.28 88888.00 2016-01-05 02:44:39.406 005 11831.44 189.21 52511.28 88888.00 2016-01-05 02:44:39.906 005 11831.46 189.27 52511.28 88888.00 2016-01-05 02:44:40.406 005 11831.46 189.28 52511.31 88888.00 2016-01-05 02:44:40.906 005 11831.42 189.29 52511.31 88888.00 2016-01-05 02:44:41.406 005 11831.42 189.30 52511.29 88888.00 2016-01-05 02:44:41.906 005 11831.40 189.32 52511.33 88888.00 2016-01-05 02:44:42.406 005 11831.38 189.28 52511.31 88888.00 2016-01-05 02:44:42.906 005 11831.38 189.26 52511.28 88888.00 2016-01-05 02:44:43.406 005 11831.34 189.28 52511.25 88888.00 2016-01-05 02:44:43.906 005 11831.34 189.25 52511.25 88888.00 2016-01-05 02:44:44.406 005 11831.32 189.25 52511.28 88888.00 2016-01-05 02:44:44.906 005 11831.30 189.22 52511.33 88888.00 2016-01-05 02:44:45.406 005 11831.34 189.27 52511.34 88888.00 2016-01-05 02:44:45.906 005 11831.35 189.31 52511.35 88888.00 2016-01-05 02:44:46.406 005 11831.35 189.34 52511.35 88888.00 2016-01-05 02:44:46.906 005 11831.34 189.32 52511.34 88888.00 2016-01-05 02:44:47.406 005 11831.33 189.31 52511.31 88888.00 2016-01-05 02:44:47.906 005 11831.35 189.29 52511.31 88888.00 2016-01-05 02:44:48.406 005 11831.33 189.28 52511.30 88888.00 2016-01-05 02:44:48.906 005 11831.30 189.27 52511.31 88888.00 2016-01-05 02:44:49.406 005 11831.32 189.28 52511.33 88888.00 2016-01-05 02:44:49.906 005 11831.28 189.29 52511.33 88888.00 2016-01-05 02:44:50.406 005 11831.26 189.27 52511.36 88888.00 2016-01-05 02:44:50.906 005 11831.33 189.27 52511.34 88888.00 2016-01-05 02:44:51.406 005 11831.35 189.26 52511.33 88888.00 2016-01-05 02:44:51.906 005 11831.33 189.28 52511.30 88888.00 2016-01-05 02:44:52.406 005 11831.30 189.31 52511.29 88888.00 2016-01-05 02:44:52.906 005 11831.33 189.31 52511.33 88888.00 2016-01-05 02:44:53.406 005 11831.34 189.31 52511.34 88888.00 2016-01-05 02:44:53.906 005 11831.30 189.28 52511.35 88888.00 2016-01-05 02:44:54.406 005 11831.28 189.28 52511.31 88888.00 2016-01-05 02:44:54.906 005 11831.28 189.28 52511.28 88888.00 2016-01-05 02:44:55.406 005 11831.25 189.31 52511.28 88888.00 2016-01-05 02:44:55.906 005 11831.29 189.34 52511.29 88888.00 2016-01-05 02:44:56.406 005 11831.29 189.30 52511.28 88888.00 2016-01-05 02:44:56.906 005 11831.28 189.28 52511.28 88888.00 2016-01-05 02:44:57.406 005 11831.25 189.31 52511.25 88888.00 2016-01-05 02:44:57.906 005 11831.21 189.36 52511.25 88888.00 2016-01-05 02:44:58.406 005 11831.24 189.35 52511.25 88888.00 2016-01-05 02:44:58.906 005 11831.24 189.31 52511.20 88888.00 2016-01-05 02:44:59.406 005 11831.23 189.28 52511.24 88888.00 2016-01-05 02:44:59.906 005 11831.23 189.22 52511.25 88888.00 2016-01-05 02:45:00.406 005 11831.23 189.23 52511.22 88888.00 2016-01-05 02:45:00.906 005 11831.21 189.25 52511.24 88888.00 2016-01-05 02:45:01.406 005 11831.17 189.23 52511.24 88888.00 2016-01-05 02:45:01.906 005 11831.20 189.22 52511.22 88888.00 2016-01-05 02:45:02.406 005 11831.23 189.25 52511.24 88888.00 2016-01-05 02:45:02.906 005 11831.22 189.22 52511.26 88888.00 2016-01-05 02:45:03.406 005 11831.21 189.26 52511.27 88888.00 2016-01-05 02:45:03.906 005 11831.21 189.25 52511.28 88888.00 2016-01-05 02:45:04.406 005 11831.21 189.28 52511.29 88888.00 2016-01-05 02:45:04.906 005 11831.16 189.28 52511.27 88888.00 2016-01-05 02:45:05.406 005 11831.19 189.26 52511.28 88888.00 2016-01-05 02:45:05.906 005 11831.22 189.25 52511.26 88888.00 2016-01-05 02:45:06.406 005 11831.23 189.25 52511.24 88888.00 2016-01-05 02:45:06.906 005 11831.22 189.27 52511.24 88888.00 2016-01-05 02:45:07.406 005 11831.22 189.25 52511.26 88888.00 2016-01-05 02:45:07.906 005 11831.21 189.27 52511.24 88888.00 2016-01-05 02:45:08.406 005 11831.23 189.26 52511.20 88888.00 2016-01-05 02:45:08.906 005 11831.24 189.26 52511.20 88888.00 2016-01-05 02:45:09.406 005 11831.26 189.28 52511.20 88888.00 2016-01-05 02:45:09.906 005 11831.23 189.27 52511.19 88888.00 2016-01-05 02:45:10.406 005 11831.21 189.28 52511.20 88888.00 2016-01-05 02:45:10.906 005 11831.24 189.26 52511.20 88888.00 2016-01-05 02:45:11.406 005 11831.21 189.25 52511.21 88888.00 2016-01-05 02:45:11.906 005 11831.23 189.22 52511.20 88888.00 2016-01-05 02:45:12.406 005 11831.24 189.21 52511.22 88888.00 2016-01-05 02:45:12.906 005 11831.26 189.13 52511.24 88888.00 2016-01-05 02:45:13.406 005 11831.25 189.16 52511.21 88888.00 2016-01-05 02:45:13.906 005 11831.24 189.21 52511.26 88888.00 2016-01-05 02:45:14.406 005 11831.25 189.19 52511.30 88888.00 2016-01-05 02:45:14.906 005 11831.25 189.15 52511.30 88888.00 2016-01-05 02:45:15.406 005 11831.23 189.13 52511.29 88888.00 2016-01-05 02:45:15.906 005 11831.23 189.13 52511.30 88888.00 2016-01-05 02:45:16.406 005 11831.23 189.17 52511.30 88888.00 2016-01-05 02:45:16.906 005 11831.22 189.17 52511.29 88888.00 2016-01-05 02:45:17.406 005 11831.23 189.17 52511.29 88888.00 2016-01-05 02:45:17.906 005 11831.25 189.19 52511.31 88888.00 2016-01-05 02:45:18.406 005 11831.29 189.15 52511.35 88888.00 2016-01-05 02:45:18.906 005 11831.29 189.13 52511.30 88888.00 2016-01-05 02:45:19.406 005 11831.25 189.12 52511.29 88888.00 2016-01-05 02:45:19.906 005 11831.23 189.12 52511.33 88888.00 2016-01-05 02:45:20.406 005 11831.24 189.15 52511.31 88888.00 2016-01-05 02:45:20.906 005 11831.24 189.17 52511.29 88888.00 2016-01-05 02:45:21.406 005 11831.22 189.18 52511.29 88888.00 2016-01-05 02:45:21.906 005 11831.22 189.15 52511.28 88888.00 2016-01-05 02:45:22.406 005 11831.25 189.15 52511.28 88888.00 2016-01-05 02:45:22.906 005 11831.24 189.15 52511.26 88888.00 2016-01-05 02:45:23.406 005 11831.23 189.13 52511.27 88888.00 2016-01-05 02:45:23.906 005 11831.24 189.13 52511.21 88888.00 2016-01-05 02:45:24.406 005 11831.23 189.16 52511.25 88888.00 2016-01-05 02:45:24.906 005 11831.23 189.15 52511.29 88888.00 2016-01-05 02:45:25.406 005 11831.21 189.13 52511.28 88888.00 2016-01-05 02:45:25.906 005 11831.17 189.12 52511.26 88888.00 2016-01-05 02:45:26.406 005 11831.22 189.11 52511.28 88888.00 2016-01-05 02:45:26.906 005 11831.24 189.11 52511.28 88888.00 2016-01-05 02:45:27.406 005 11831.22 189.10 52511.28 88888.00 2016-01-05 02:45:27.906 005 11831.20 189.07 52511.28 88888.00 2016-01-05 02:45:28.406 005 11831.19 189.10 52511.33 88888.00 2016-01-05 02:45:28.906 005 11831.16 189.15 52511.35 88888.00 2016-01-05 02:45:29.406 005 11831.20 189.15 52511.31 88888.00 2016-01-05 02:45:29.906 005 11831.22 189.13 52511.33 88888.00 2016-01-05 02:45:30.406 005 11831.22 189.13 52511.30 88888.00 2016-01-05 02:45:30.906 005 11831.23 189.13 52511.29 88888.00 2016-01-05 02:45:31.406 005 11831.24 189.13 52511.29 88888.00 2016-01-05 02:45:31.906 005 11831.24 189.13 52511.29 88888.00 2016-01-05 02:45:32.406 005 11831.22 189.15 52511.29 88888.00 2016-01-05 02:45:32.906 005 11831.21 189.16 52511.25 88888.00 2016-01-05 02:45:33.406 005 11831.19 189.13 52511.25 88888.00 2016-01-05 02:45:33.906 005 11831.21 189.12 52511.26 88888.00 2016-01-05 02:45:34.406 005 11831.22 189.07 52511.24 88888.00 2016-01-05 02:45:34.906 005 11831.24 189.03 52511.21 88888.00 2016-01-05 02:45:35.406 005 11831.23 189.02 52511.22 88888.00 2016-01-05 02:45:35.906 005 11831.21 189.07 52511.21 88888.00 2016-01-05 02:45:36.406 005 11831.23 189.09 52511.21 88888.00 2016-01-05 02:45:36.906 005 11831.25 189.10 52511.22 88888.00 2016-01-05 02:45:37.406 005 11831.24 189.07 52511.22 88888.00 2016-01-05 02:45:37.906 005 11831.24 189.06 52511.22 88888.00 2016-01-05 02:45:38.406 005 11831.26 189.06 52511.21 88888.00 2016-01-05 02:45:38.906 005 11831.28 189.09 52511.21 88888.00 2016-01-05 02:45:39.406 005 11831.23 189.08 52511.24 88888.00 2016-01-05 02:45:39.906 005 11831.23 189.07 52511.22 88888.00 2016-01-05 02:45:40.406 005 11831.25 189.09 52511.21 88888.00 2016-01-05 02:45:40.906 005 11831.25 189.05 52511.22 88888.00 2016-01-05 02:45:41.406 005 11831.14 189.00 52511.31 88888.00 2016-01-05 02:45:41.906 005 11831.14 189.02 52511.33 88888.00 2016-01-05 02:45:42.406 005 11831.15 189.05 52511.28 88888.00 2016-01-05 02:45:42.906 005 11831.22 189.06 52511.17 88888.00 2016-01-05 02:45:43.406 005 11831.21 189.06 52511.17 88888.00 2016-01-05 02:45:43.906 005 11831.20 189.06 52511.17 88888.00 2016-01-05 02:45:44.406 005 11831.20 189.05 52511.18 88888.00 2016-01-05 02:45:44.906 005 11831.24 189.05 52511.20 88888.00 2016-01-05 02:45:45.406 005 11831.29 189.03 52511.22 88888.00 2016-01-05 02:45:45.906 005 11831.24 189.01 52511.20 88888.00 2016-01-05 02:45:46.406 005 11831.23 189.00 52511.16 88888.00 2016-01-05 02:45:46.906 005 11831.21 189.02 52511.17 88888.00 2016-01-05 02:45:47.406 005 11831.17 189.06 52511.18 88888.00 2016-01-05 02:45:47.906 005 11831.16 189.00 52511.19 88888.00 2016-01-05 02:45:48.406 005 11831.21 188.96 52511.19 88888.00 2016-01-05 02:45:48.906 005 11831.21 188.94 52511.18 88888.00 2016-01-05 02:45:49.406 005 11831.24 188.97 52511.11 88888.00 2016-01-05 02:45:49.906 005 11831.29 188.98 52511.11 88888.00 2016-01-05 02:45:50.406 005 11831.30 188.99 52511.11 88888.00 2016-01-05 02:45:50.906 005 11831.29 188.98 52511.08 88888.00 2016-01-05 02:45:51.406 005 11831.26 188.93 52511.02 88888.00 2016-01-05 02:45:51.906 005 11831.28 188.91 52511.04 88888.00 2016-01-05 02:45:52.406 005 11831.30 188.91 52511.07 88888.00 2016-01-05 02:45:52.906 005 11831.34 188.92 52511.09 88888.00 2016-01-05 02:45:53.406 005 11831.34 188.94 52511.09 88888.00 2016-01-05 02:45:53.906 005 11831.33 188.93 52511.07 88888.00 2016-01-05 02:45:54.406 005 11831.32 188.92 52511.08 88888.00 2016-01-05 02:45:54.906 005 11831.26 188.87 52511.13 88888.00 2016-01-05 02:45:55.406 005 11831.23 188.87 52511.17 88888.00 2016-01-05 02:45:55.906 005 11831.24 188.89 52511.15 88888.00 2016-01-05 02:45:56.406 005 11831.25 188.90 52511.18 88888.00 2016-01-05 02:45:56.906 005 11831.28 188.90 52511.20 88888.00 2016-01-05 02:45:57.406 005 11831.26 188.90 52511.28 88888.00 2016-01-05 02:45:57.906 005 11831.26 188.86 52511.26 88888.00 2016-01-05 02:45:58.406 005 11831.28 188.89 52511.22 88888.00 2016-01-05 02:45:58.906 005 11831.29 188.89 52511.22 88888.00 2016-01-05 02:45:59.406 005 11831.28 188.91 52511.21 88888.00 2016-01-05 02:45:59.906 005 11831.30 188.92 52511.20 88888.00 2016-01-05 02:46:00.406 005 11831.34 188.94 52511.18 88888.00 2016-01-05 02:46:00.906 005 11831.33 188.96 52511.21 88888.00 2016-01-05 02:46:01.406 005 11831.32 188.96 52511.19 88888.00 2016-01-05 02:46:01.906 005 11831.33 188.92 52511.18 88888.00 2016-01-05 02:46:02.406 005 11831.32 188.93 52511.20 88888.00 2016-01-05 02:46:02.906 005 11831.32 188.90 52511.24 88888.00 2016-01-05 02:46:03.406 005 11831.38 188.94 52511.19 88888.00 2016-01-05 02:46:03.906 005 11831.40 188.94 52511.11 88888.00 2016-01-05 02:46:04.406 005 11831.40 188.91 52511.17 88888.00 2016-01-05 02:46:04.906 005 11831.41 188.92 52511.17 88888.00 2016-01-05 02:46:05.406 005 11831.42 188.93 52511.16 88888.00 2016-01-05 02:46:05.906 005 11831.39 188.91 52511.19 88888.00 2016-01-05 02:46:06.406 005 11831.37 188.92 52511.17 88888.00 2016-01-05 02:46:06.906 005 11831.33 188.90 52511.20 88888.00 2016-01-05 02:46:07.406 005 11831.35 188.87 52511.24 88888.00 2016-01-05 02:46:07.906 005 11831.39 188.90 52511.21 88888.00 2016-01-05 02:46:08.406 005 11831.42 188.91 52511.20 88888.00 2016-01-05 02:46:08.906 005 11831.46 188.92 52511.20 88888.00 2016-01-05 02:46:09.406 005 11831.44 188.91 52511.19 88888.00 2016-01-05 02:46:09.906 005 11831.41 188.91 52511.18 88888.00 2016-01-05 02:46:10.406 005 11831.42 188.96 52511.18 88888.00 2016-01-05 02:46:10.906 005 11831.39 188.98 52511.19 88888.00 2016-01-05 02:46:11.406 005 11831.38 188.98 52511.21 88888.00 2016-01-05 02:46:11.906 005 11831.40 188.93 52511.21 88888.00 2016-01-05 02:46:12.407 005 11831.44 188.94 52511.21 88888.00 2016-01-05 02:46:12.907 005 11831.49 188.97 52511.20 88888.00 2016-01-05 02:46:13.407 005 11831.47 188.94 52511.16 88888.00 2016-01-05 02:46:13.907 005 11831.46 188.93 52511.15 88888.00 2016-01-05 02:46:14.407 005 11831.51 188.91 52511.13 88888.00 2016-01-05 02:46:14.907 005 11831.55 188.87 52511.10 88888.00 2016-01-05 02:46:15.407 005 11831.55 188.89 52511.10 88888.00 2016-01-05 02:46:15.907 005 11831.53 188.88 52511.13 88888.00 2016-01-05 02:46:16.407 005 11831.53 188.88 52511.12 88888.00 2016-01-05 02:46:16.907 005 11831.53 188.88 52511.10 88888.00 2016-01-05 02:46:17.407 005 11831.53 188.90 52511.09 88888.00 2016-01-05 02:46:17.907 005 11831.52 188.92 52511.10 88888.00 2016-01-05 02:46:18.407 005 11831.53 188.96 52511.10 88888.00 2016-01-05 02:46:18.907 005 11831.56 188.98 52511.10 88888.00 2016-01-05 02:46:19.407 005 11831.56 188.94 52511.16 88888.00 2016-01-05 02:46:19.907 005 11831.57 188.91 52511.18 88888.00 2016-01-05 02:46:20.407 005 11831.56 188.91 52511.13 88888.00 2016-01-05 02:46:20.907 005 11831.56 188.91 52511.15 88888.00 2016-01-05 02:46:21.407 005 11831.53 188.92 52511.15 88888.00 2016-01-05 02:46:21.907 005 11831.52 188.93 52511.17 88888.00 2016-01-05 02:46:22.407 005 11831.59 188.96 52511.16 88888.00 2016-01-05 02:46:22.907 005 11831.57 188.97 52511.18 88888.00 2016-01-05 02:46:23.407 005 11831.53 188.96 52511.16 88888.00 2016-01-05 02:46:23.907 005 11831.51 188.94 52511.17 88888.00 2016-01-05 02:46:24.407 005 11831.57 188.91 52511.19 88888.00 2016-01-05 02:46:24.907 005 11831.60 188.89 52511.20 88888.00 2016-01-05 02:46:25.407 005 11831.52 188.90 52511.24 88888.00 2016-01-05 02:46:25.907 005 11831.47 188.93 52511.29 88888.00 2016-01-05 02:46:26.407 005 11831.48 188.96 52511.25 88888.00 2016-01-05 02:46:26.907 005 11831.48 188.91 52511.26 88888.00 2016-01-05 02:46:27.407 005 11831.48 188.88 52511.25 88888.00 2016-01-05 02:46:27.907 005 11831.55 188.92 52511.18 88888.00 2016-01-05 02:46:28.407 005 11831.56 188.91 52511.15 88888.00 2016-01-05 02:46:28.907 005 11831.57 188.90 52511.13 88888.00 2016-01-05 02:46:29.407 005 11831.59 188.92 52511.15 88888.00 2016-01-05 02:46:29.907 005 11831.65 188.89 52511.10 88888.00 2016-01-05 02:46:30.407 005 11831.69 188.88 52511.07 88888.00 2016-01-05 02:46:30.907 005 11831.65 188.90 52511.07 88888.00 2016-01-05 02:46:31.407 005 11831.64 188.89 52511.07 88888.00 2016-01-05 02:46:31.907 005 11831.65 188.89 52511.07 88888.00 2016-01-05 02:46:32.407 005 11831.61 188.92 52511.08 88888.00 2016-01-05 02:46:32.907 005 11831.61 188.93 52511.07 88888.00 2016-01-05 02:46:33.407 005 11831.64 188.93 52511.06 88888.00 2016-01-05 02:46:33.907 005 11831.65 188.96 52511.09 88888.00 2016-01-05 02:46:34.407 005 11831.65 188.96 52511.13 88888.00 2016-01-05 02:46:34.907 005 11831.65 188.94 52511.12 88888.00 2016-01-05 02:46:35.407 005 11831.70 188.93 52511.11 88888.00 2016-01-05 02:46:35.907 005 11831.73 188.94 52511.12 88888.00 2016-01-05 02:46:36.407 005 11831.73 188.96 52511.10 88888.00 2016-01-05 02:46:36.907 005 11831.70 188.90 52511.10 88888.00 2016-01-05 02:46:37.407 005 11831.70 188.89 52511.11 88888.00 2016-01-05 02:46:37.907 005 11831.72 188.90 52511.16 88888.00 2016-01-05 02:46:38.407 005 11831.67 188.89 52511.19 88888.00 2016-01-05 02:46:38.907 005 11831.64 188.84 52511.20 88888.00 2016-01-05 02:46:39.407 005 11831.68 188.87 52511.21 88888.00 2016-01-05 02:46:39.907 005 11831.74 188.88 52511.18 88888.00 2016-01-05 02:46:40.407 005 11831.72 188.87 52511.16 88888.00 2016-01-05 02:46:40.907 005 11831.67 188.88 52511.24 88888.00 2016-01-05 02:46:41.407 005 11831.68 188.89 52511.26 88888.00 2016-01-05 02:46:41.907 005 11831.66 188.86 52511.24 88888.00 2016-01-05 02:46:42.407 005 11831.63 188.86 52511.21 88888.00 2016-01-05 02:46:42.907 005 11831.64 188.83 52511.26 88888.00 2016-01-05 02:46:43.407 005 11831.64 188.83 52511.25 88888.00 2016-01-05 02:46:43.907 005 11831.67 188.83 52511.25 88888.00 2016-01-05 02:46:44.407 005 11831.68 188.86 52511.26 88888.00 2016-01-05 02:46:44.907 005 11831.66 188.89 52511.22 88888.00 2016-01-05 02:46:45.407 005 11831.68 188.88 52511.27 88888.00 2016-01-05 02:46:45.907 005 11831.72 188.87 52511.28 88888.00 2016-01-05 02:46:46.407 005 11831.76 188.88 52511.24 88888.00 2016-01-05 02:46:46.907 005 11831.78 188.90 52511.21 88888.00 2016-01-05 02:46:47.407 005 11831.74 188.89 52511.26 88888.00 2016-01-05 02:46:47.907 005 11831.73 188.87 52511.29 88888.00 2016-01-05 02:46:48.407 005 11831.72 188.90 52511.29 88888.00 2016-01-05 02:46:48.907 005 11831.74 188.91 52511.34 88888.00 2016-01-05 02:46:49.407 005 11831.73 188.89 52511.28 88888.00 2016-01-05 02:46:49.907 005 11831.72 188.90 52511.24 88888.00 2016-01-05 02:46:50.407 005 11831.68 188.89 52511.24 88888.00 2016-01-05 02:46:50.907 005 11831.69 188.89 52511.24 88888.00 2016-01-05 02:46:51.407 005 11831.70 188.87 52511.24 88888.00 2016-01-05 02:46:51.907 005 11831.75 188.88 52511.24 88888.00 2016-01-05 02:46:52.407 005 11831.76 188.91 52511.20 88888.00 2016-01-05 02:46:52.907 005 11831.76 188.87 52511.20 88888.00 2016-01-05 02:46:53.407 005 11831.81 188.86 52511.22 88888.00 2016-01-05 02:46:53.907 005 11831.83 188.86 52511.20 88888.00 2016-01-05 02:46:54.407 005 11831.85 188.88 52511.21 88888.00 2016-01-05 02:46:54.907 005 11831.87 188.88 52511.25 88888.00 2016-01-05 02:46:55.407 005 11831.90 188.90 52511.27 88888.00 2016-01-05 02:46:55.907 005 11831.87 188.90 52511.27 88888.00 2016-01-05 02:46:56.407 005 11831.83 188.89 52511.24 88888.00 2016-01-05 02:46:56.907 005 11831.78 188.89 52511.21 88888.00 2016-01-05 02:46:57.407 005 11831.78 188.89 52511.24 88888.00 2016-01-05 02:46:57.907 005 11831.77 188.92 52511.21 88888.00 2016-01-05 02:46:58.407 005 11831.78 188.84 52511.25 88888.00 2016-01-05 02:46:58.907 005 11831.81 188.84 52511.27 88888.00 2016-01-05 02:46:59.407 005 11831.81 188.84 52511.27 88888.00 2016-01-05 02:46:59.907 005 11831.82 188.82 52511.24 88888.00 2016-01-05 02:47:00.407 005 11831.82 188.80 52511.24 88888.00 2016-01-05 02:47:00.907 005 11831.83 188.79 52511.22 88888.00 2016-01-05 02:47:01.407 005 11831.82 188.78 52511.24 88888.00 2016-01-05 02:47:01.907 005 11831.83 188.81 52511.24 88888.00 2016-01-05 02:47:02.407 005 11831.79 188.77 52511.22 88888.00 2016-01-05 02:47:02.907 005 11831.81 188.76 52511.25 88888.00 2016-01-05 02:47:03.407 005 11831.83 188.76 52511.26 88888.00 2016-01-05 02:47:03.907 005 11831.87 188.79 52511.28 88888.00 2016-01-05 02:47:04.407 005 11831.87 188.81 52511.26 88888.00 2016-01-05 02:47:04.907 005 11831.86 188.79 52511.22 88888.00 2016-01-05 02:47:05.407 005 11831.85 188.78 52511.24 88888.00 2016-01-05 02:47:05.907 005 11831.86 188.83 52511.20 88888.00 2016-01-05 02:47:06.407 005 11831.88 188.79 52511.20 88888.00 2016-01-05 02:47:06.907 005 11831.88 188.72 52511.22 88888.00 2016-01-05 02:47:07.407 005 11831.90 188.74 52511.22 88888.00 2016-01-05 02:47:07.907 005 11831.90 188.78 52511.24 88888.00 2016-01-05 02:47:08.407 005 11831.90 188.76 52511.21 88888.00 2016-01-05 02:47:08.907 005 11831.90 188.74 52511.20 88888.00 2016-01-05 02:47:09.407 005 11831.92 188.78 52511.22 88888.00 2016-01-05 02:47:09.907 005 11831.93 188.81 52511.20 88888.00 2016-01-05 02:47:10.407 005 11831.92 188.87 52511.20 88888.00 2016-01-05 02:47:10.907 005 11831.92 188.80 52511.22 88888.00 2016-01-05 02:47:11.407 005 11831.92 188.78 52511.24 88888.00 2016-01-05 02:47:11.907 005 11831.91 188.78 52511.20 88888.00 2016-01-05 02:47:12.407 005 11831.87 188.71 52511.17 88888.00 2016-01-05 02:47:12.907 005 11831.85 188.71 52511.17 88888.00 2016-01-05 02:47:13.407 005 11831.88 188.74 52511.17 88888.00 2016-01-05 02:47:13.907 005 11831.88 188.72 52511.19 88888.00 2016-01-05 02:47:14.407 005 11831.86 188.72 52511.22 88888.00 2016-01-05 02:47:14.907 005 11831.86 188.74 52511.25 88888.00 2016-01-05 02:47:15.407 005 11831.86 188.74 52511.26 88888.00 2016-01-05 02:47:15.907 005 11831.84 188.77 52511.24 88888.00 2016-01-05 02:47:16.407 005 11831.85 188.78 52511.24 88888.00 2016-01-05 02:47:16.907 005 11831.82 188.77 52511.26 88888.00 2016-01-05 02:47:17.407 005 11831.83 188.77 52511.25 88888.00 2016-01-05 02:47:17.907 005 11831.86 188.78 52511.22 88888.00 2016-01-05 02:47:18.407 005 11831.90 188.79 52511.25 88888.00 2016-01-05 02:47:18.907 005 11831.87 188.83 52511.24 88888.00 2016-01-05 02:47:19.407 005 11831.86 188.83 52511.22 88888.00 2016-01-05 02:47:19.907 005 11831.84 188.83 52511.24 88888.00 2016-01-05 02:47:20.407 005 11831.86 188.84 52511.24 88888.00 2016-01-05 02:47:20.907 005 11831.92 188.86 52511.24 88888.00 2016-01-05 02:47:21.407 005 11831.93 188.83 52511.27 88888.00 2016-01-05 02:47:21.907 005 11831.93 188.83 52511.27 88888.00 2016-01-05 02:47:22.407 005 11831.93 188.83 52511.27 88888.00 2016-01-05 02:47:22.907 005 11831.92 188.86 52511.22 88888.00 2016-01-05 02:47:23.407 005 11831.88 188.84 52511.21 88888.00 2016-01-05 02:47:23.907 005 11831.90 188.81 52511.27 88888.00 2016-01-05 02:47:24.407 005 11831.91 188.82 52511.29 88888.00 2016-01-05 02:47:24.907 005 11831.92 188.84 52511.30 88888.00 2016-01-05 02:47:25.407 005 11831.95 188.82 52511.29 88888.00 2016-01-05 02:47:25.907 005 11831.91 188.77 52511.30 88888.00 2016-01-05 02:47:26.407 005 11831.84 188.77 52511.38 88888.00 2016-01-05 02:47:26.907 005 11831.81 188.76 52511.42 88888.00 2016-01-05 02:47:27.407 005 11831.88 188.74 52511.31 88888.00 2016-01-05 02:47:27.907 005 11831.93 188.74 52511.28 88888.00 2016-01-05 02:47:28.407 005 11831.94 188.76 52511.30 88888.00 2016-01-05 02:47:28.907 005 11831.92 188.80 52511.30 88888.00 2016-01-05 02:47:29.407 005 11831.90 188.78 52511.29 88888.00 2016-01-05 02:47:29.907 005 11831.92 188.76 52511.34 88888.00 2016-01-05 02:47:30.407 005 11831.96 188.74 52511.29 88888.00 2016-01-05 02:47:30.907 005 11831.96 188.74 52511.29 88888.00 2016-01-05 02:47:31.407 005 11831.95 188.76 52511.30 88888.00 2016-01-05 02:47:31.907 005 11831.92 188.81 52511.27 88888.00 2016-01-05 02:47:32.407 005 11831.93 188.80 52511.27 88888.00 2016-01-05 02:47:32.907 005 11831.91 188.76 52511.27 88888.00 2016-01-05 02:47:33.407 005 11831.93 188.71 52511.27 88888.00 2016-01-05 02:47:33.907 005 11831.93 188.70 52511.26 88888.00 2016-01-05 02:47:34.407 005 11831.94 188.73 52511.21 88888.00 2016-01-05 02:47:34.907 005 11831.93 188.73 52511.18 88888.00 2016-01-05 02:47:35.407 005 11831.92 188.71 52511.21 88888.00 2016-01-05 02:47:35.907 005 11831.90 188.68 52511.21 88888.00 2016-01-05 02:47:36.407 005 11831.91 188.65 52511.26 88888.00 2016-01-05 02:47:36.907 005 11831.94 188.69 52511.24 88888.00 2016-01-05 02:47:37.407 005 11831.93 188.69 52511.25 88888.00 2016-01-05 02:47:37.907 005 11831.92 188.69 52511.22 88888.00 2016-01-05 02:47:38.407 005 11831.91 188.69 52511.21 88888.00 2016-01-05 02:47:38.907 005 11831.91 188.70 52511.22 88888.00 2016-01-05 02:47:39.407 005 11831.91 188.71 52511.27 88888.00 2016-01-05 02:47:39.907 005 11831.84 188.70 52511.29 88888.00 2016-01-05 02:47:40.407 005 11831.83 188.71 52511.29 88888.00 2016-01-05 02:47:40.907 005 11831.83 188.71 52511.30 88888.00 2016-01-05 02:47:41.407 005 11831.88 188.73 52511.29 88888.00 2016-01-05 02:47:41.907 005 11831.91 188.76 52511.29 88888.00 2016-01-05 02:47:42.407 005 11831.88 188.73 52511.22 88888.00 2016-01-05 02:47:42.907 005 11831.85 188.72 52511.21 88888.00 2016-01-05 02:47:43.407 005 11831.82 188.69 52511.28 88888.00 2016-01-05 02:47:43.907 005 11831.84 188.65 52511.28 88888.00 2016-01-05 02:47:44.407 005 11831.85 188.67 52511.22 88888.00 2016-01-05 02:47:44.907 005 11831.84 188.72 52511.24 88888.00 2016-01-05 02:47:45.407 005 11831.83 188.72 52511.25 88888.00 2016-01-05 02:47:45.907 005 11831.82 188.73 52511.21 88888.00 2016-01-05 02:47:46.407 005 11831.83 188.74 52511.20 88888.00 2016-01-05 02:47:46.907 005 11831.83 188.73 52511.19 88888.00 2016-01-05 02:47:47.407 005 11831.81 188.72 52511.20 88888.00 2016-01-05 02:47:47.907 005 11831.77 188.68 52511.22 88888.00 2016-01-05 02:47:48.407 005 11831.77 188.65 52511.20 88888.00 2016-01-05 02:47:48.907 005 11831.77 188.70 52511.19 88888.00 2016-01-05 02:47:49.407 005 11831.77 188.73 52511.20 88888.00 2016-01-05 02:47:49.907 005 11831.84 188.72 52511.20 88888.00 2016-01-05 02:47:50.407 005 11831.85 188.72 52511.22 88888.00 2016-01-05 02:47:50.907 005 11831.82 188.72 52511.26 88888.00 2016-01-05 02:47:51.407 005 11831.81 188.73 52511.27 88888.00 2016-01-05 02:47:51.907 005 11831.82 188.76 52511.30 88888.00 2016-01-05 02:47:52.407 005 11831.81 188.77 52511.27 88888.00 2016-01-05 02:47:52.907 005 11831.82 188.77 52511.24 88888.00 2016-01-05 02:47:53.407 005 11831.79 188.79 52511.20 88888.00 2016-01-05 02:47:53.907 005 11831.79 188.82 52511.22 88888.00 2016-01-05 02:47:54.407 005 11831.82 188.83 52511.24 88888.00 2016-01-05 02:47:54.907 005 11831.81 188.81 52511.25 88888.00 2016-01-05 02:47:55.407 005 11831.79 188.82 52511.26 88888.00 2016-01-05 02:47:55.907 005 11831.82 188.83 52511.26 88888.00 2016-01-05 02:47:56.407 005 11831.83 188.81 52511.21 88888.00 2016-01-05 02:47:56.907 005 11831.83 188.83 52511.22 88888.00 2016-01-05 02:47:57.407 005 11831.84 188.89 52511.22 88888.00 2016-01-05 02:47:57.907 005 11831.86 188.91 52511.20 88888.00 2016-01-05 02:47:58.407 005 11831.85 188.91 52511.21 88888.00 2016-01-05 02:47:58.907 005 11831.84 188.89 52511.24 88888.00 2016-01-05 02:47:59.407 005 11831.87 188.89 52511.24 88888.00 2016-01-05 02:47:59.907 005 11831.90 188.84 52511.22 88888.00 2016-01-05 02:48:00.407 005 11831.91 188.84 52511.21 88888.00 2016-01-05 02:48:00.907 005 11831.91 188.82 52511.27 88888.00 2016-01-05 02:48:01.407 005 11831.90 188.80 52511.28 88888.00 2016-01-05 02:48:01.907 005 11831.88 188.80 52511.26 88888.00 2016-01-05 02:48:02.407 005 11831.86 188.84 52511.25 88888.00 2016-01-05 02:48:02.907 005 11831.85 188.87 52511.27 88888.00 2016-01-05 02:48:03.407 005 11831.85 188.93 52511.31 88888.00 2016-01-05 02:48:03.907 005 11831.84 188.93 52511.36 88888.00 2016-01-05 02:48:04.407 005 11831.88 188.96 52511.35 88888.00 2016-01-05 02:48:04.907 005 11831.91 188.96 52511.36 88888.00 2016-01-05 02:48:05.407 005 11831.87 188.98 52511.37 88888.00 2016-01-05 02:48:05.907 005 11831.86 188.98 52511.36 88888.00 2016-01-05 02:48:06.407 005 11831.86 188.97 52511.35 88888.00 2016-01-05 02:48:06.907 005 11831.88 188.97 52511.37 88888.00 2016-01-05 02:48:07.407 005 11831.91 188.94 52511.35 88888.00 2016-01-05 02:48:07.907 005 11831.90 188.92 52511.31 88888.00 2016-01-05 02:48:08.407 005 11831.91 188.93 52511.33 88888.00 2016-01-05 02:48:08.907 005 11831.91 188.92 52511.34 88888.00 2016-01-05 02:48:09.407 005 11831.90 188.90 52511.35 88888.00 2016-01-05 02:48:09.907 005 11831.85 188.92 52511.38 88888.00 2016-01-05 02:48:10.407 005 11831.79 188.90 52511.38 88888.00 2016-01-05 02:48:10.907 005 11831.81 188.94 52511.36 88888.00 2016-01-05 02:48:11.407 005 11831.82 188.96 52511.35 88888.00 2016-01-05 02:48:11.907 005 11831.87 188.93 52511.33 88888.00 2016-01-05 02:48:12.407 005 11831.88 188.93 52511.37 88888.00 2016-01-05 02:48:12.907 005 11831.88 188.96 52511.33 88888.00 2016-01-05 02:48:13.407 005 11831.87 188.96 52511.33 88888.00 2016-01-05 02:48:13.907 005 11831.83 188.96 52511.30 88888.00 2016-01-05 02:48:14.407 005 11831.83 189.01 52511.31 88888.00 2016-01-05 02:48:14.907 005 11831.79 188.98 52511.33 88888.00 2016-01-05 02:48:15.407 005 11831.86 189.01 52511.31 88888.00 2016-01-05 02:48:15.907 005 11831.85 189.01 52511.31 88888.00 2016-01-05 02:48:16.407 005 11831.83 189.00 52511.30 88888.00 2016-01-05 02:48:16.907 005 11831.82 189.00 52511.28 88888.00 2016-01-05 02:48:17.407 005 11831.79 188.98 52511.27 88888.00 2016-01-05 02:48:17.907 005 11831.81 188.97 52511.28 88888.00 2016-01-05 02:48:18.407 005 11831.83 188.96 52511.29 88888.00 2016-01-05 02:48:18.907 005 11831.82 188.97 52511.29 88888.00 2016-01-05 02:48:19.407 005 11831.83 189.01 52511.33 88888.00 2016-01-05 02:48:19.907 005 11831.82 189.03 52511.37 88888.00 2016-01-05 02:48:20.407 005 11831.82 189.02 52511.34 88888.00 2016-01-05 02:48:20.907 005 11831.79 188.99 52511.22 88888.00 2016-01-05 02:48:21.407 005 11831.81 189.00 52511.25 88888.00 2016-01-05 02:48:21.907 005 11831.78 189.00 52511.27 88888.00 2016-01-05 02:48:22.407 005 11831.76 189.00 52511.27 88888.00 2016-01-05 02:48:22.907 005 11831.74 189.00 52511.27 88888.00 2016-01-05 02:48:23.407 005 11831.69 188.99 52511.28 88888.00 2016-01-05 02:48:23.907 005 11831.67 188.99 52511.28 88888.00 2016-01-05 02:48:24.407 005 11831.68 188.98 52511.29 88888.00 2016-01-05 02:48:24.907 005 11831.68 188.99 52511.31 88888.00 2016-01-05 02:48:25.407 005 11831.67 188.97 52511.31 88888.00 2016-01-05 02:48:25.907 005 11831.65 188.99 52511.31 88888.00 2016-01-05 02:48:26.407 005 11831.66 188.99 52511.33 88888.00 2016-01-05 02:48:26.907 005 11831.67 188.96 52511.33 88888.00 2016-01-05 02:48:27.407 005 11831.66 188.94 52511.34 88888.00 2016-01-05 02:48:27.907 005 11831.64 188.96 52511.34 88888.00 2016-01-05 02:48:28.407 005 11831.68 188.94 52511.36 88888.00 2016-01-05 02:48:28.907 005 11831.69 188.93 52511.38 88888.00 2016-01-05 02:48:29.407 005 11831.66 188.96 52511.33 88888.00 2016-01-05 02:48:29.907 005 11831.65 188.91 52511.31 88888.00 2016-01-05 02:48:30.407 005 11831.66 188.91 52511.37 88888.00 2016-01-05 02:48:30.907 005 11831.65 188.97 52511.42 88888.00 2016-01-05 02:48:31.407 005 11831.63 189.00 52511.37 88888.00 2016-01-05 02:48:31.907 005 11831.61 188.98 52511.34 88888.00 2016-01-05 02:48:32.407 005 11831.61 188.96 52511.33 88888.00 2016-01-05 02:48:32.907 005 11831.63 188.92 52511.31 88888.00 2016-01-05 02:48:33.407 005 11831.63 188.93 52511.33 88888.00 2016-01-05 02:48:33.907 005 11831.61 188.98 52511.34 88888.00 2016-01-05 02:48:34.407 005 11831.64 189.01 52511.36 88888.00 2016-01-05 02:48:34.907 005 11831.65 189.03 52511.36 88888.00 2016-01-05 02:48:35.407 005 11831.64 189.03 52511.35 88888.00 2016-01-05 02:48:35.907 005 11831.64 189.02 52511.30 88888.00 2016-01-05 02:48:36.407 005 11831.65 189.05 52511.30 88888.00 2016-01-05 02:48:36.907 005 11831.65 189.05 52511.30 88888.00 2016-01-05 02:48:37.407 005 11831.64 189.05 52511.29 88888.00 2016-01-05 02:48:37.907 005 11831.64 189.10 52511.22 88888.00 2016-01-05 02:48:38.407 005 11831.63 189.07 52511.21 88888.00 2016-01-05 02:48:38.907 005 11831.63 189.02 52511.21 88888.00 2016-01-05 02:48:39.407 005 11831.67 189.00 52511.27 88888.00 2016-01-05 02:48:39.907 005 11831.65 189.01 52511.29 88888.00 2016-01-05 02:48:40.407 005 11831.61 188.98 52511.29 88888.00 2016-01-05 02:48:40.907 005 11831.58 188.99 52511.28 88888.00 2016-01-05 02:48:41.407 005 11831.59 189.02 52511.28 88888.00 2016-01-05 02:48:41.907 005 11831.58 189.03 52511.30 88888.00 2016-01-05 02:48:42.407 005 11831.56 189.03 52511.31 88888.00 2016-01-05 02:48:42.907 005 11831.50 189.06 52511.30 88888.00 2016-01-05 02:48:43.407 005 11831.50 189.05 52511.33 88888.00 2016-01-05 02:48:43.907 005 11831.53 189.06 52511.30 88888.00 2016-01-05 02:48:44.407 005 11831.55 189.02 52511.29 88888.00 2016-01-05 02:48:44.907 005 11831.53 189.01 52511.29 88888.00 2016-01-05 02:48:45.407 005 11831.51 189.00 52511.31 88888.00 2016-01-05 02:48:45.907 005 11831.48 189.01 52511.30 88888.00 2016-01-05 02:48:46.407 005 11831.48 189.06 52511.27 88888.00 2016-01-05 02:48:46.907 005 11831.46 189.05 52511.29 88888.00 2016-01-05 02:48:47.407 005 11831.49 189.05 52511.35 88888.00 2016-01-05 02:48:47.907 005 11831.50 189.09 52511.36 88888.00 2016-01-05 02:48:48.407 005 11831.51 189.10 52511.35 88888.00 2016-01-05 02:48:48.907 005 11831.50 189.07 52511.37 88888.00 2016-01-05 02:48:49.407 005 11831.46 189.07 52511.34 88888.00 2016-01-05 02:48:49.907 005 11831.42 189.10 52511.34 88888.00 2016-01-05 02:48:50.407 005 11831.42 189.07 52511.36 88888.00 2016-01-05 02:48:50.907 005 11831.44 189.09 52511.38 88888.00 2016-01-05 02:48:51.407 005 11831.41 189.07 52511.35 88888.00 2016-01-05 02:48:51.907 005 11831.40 189.08 52511.37 88888.00 2016-01-05 02:48:52.407 005 11831.40 189.07 52511.38 88888.00 2016-01-05 02:48:52.907 005 11831.40 189.11 52511.36 88888.00 2016-01-05 02:48:53.407 005 11831.41 189.12 52511.36 88888.00 2016-01-05 02:48:53.907 005 11831.43 189.11 52511.38 88888.00 2016-01-05 02:48:54.407 005 11831.40 189.13 52511.36 88888.00 2016-01-05 02:48:54.907 005 11831.42 189.13 52511.31 88888.00 2016-01-05 02:48:55.407 005 11831.46 189.13 52511.29 88888.00 2016-01-05 02:48:55.907 005 11831.43 189.13 52511.28 88888.00 2016-01-05 02:48:56.407 005 11831.42 189.11 52511.30 88888.00 2016-01-05 02:48:56.907 005 11831.42 189.12 52511.30 88888.00 2016-01-05 02:48:57.408 005 11831.37 189.12 52511.29 88888.00 2016-01-05 02:48:57.908 005 11831.32 189.08 52511.28 88888.00 2016-01-05 02:48:58.408 005 11831.30 189.10 52511.28 88888.00 2016-01-05 02:48:58.908 005 11831.30 189.06 52511.31 88888.00 2016-01-05 02:48:59.408 005 11831.31 189.02 52511.29 88888.00 2016-01-05 02:48:59.908 005 11831.30 189.06 52511.30 88888.00 2016-01-05 02:49:00.408 005 11831.30 189.08 52511.30 88888.00 2016-01-05 02:49:00.908 005 11831.31 189.09 52511.30 88888.00 2016-01-05 02:49:01.408 005 11831.29 189.07 52511.33 88888.00 2016-01-05 02:49:01.908 005 11831.23 189.12 52511.30 88888.00 2016-01-05 02:49:02.408 005 11831.23 189.16 52511.29 88888.00 2016-01-05 02:49:02.908 005 11831.23 189.16 52511.29 88888.00 2016-01-05 02:49:03.408 005 11831.28 189.10 52511.29 88888.00 2016-01-05 02:49:03.908 005 11831.34 189.05 52511.28 88888.00 2016-01-05 02:49:04.408 005 11831.34 189.03 52511.30 88888.00 2016-01-05 02:49:04.908 005 11831.35 189.06 52511.29 88888.00 2016-01-05 02:49:05.408 005 11831.35 189.08 52511.28 88888.00 2016-01-05 02:49:05.908 005 11831.32 189.10 52511.30 88888.00 2016-01-05 02:49:06.408 005 11831.33 189.08 52511.30 88888.00 2016-01-05 02:49:06.908 005 11831.30 189.11 52511.31 88888.00 2016-01-05 02:49:07.408 005 11831.28 189.13 52511.36 88888.00 2016-01-05 02:49:07.908 005 11831.24 189.12 52511.31 88888.00 2016-01-05 02:49:08.408 005 11831.22 189.10 52511.29 88888.00 2016-01-05 02:49:08.908 005 11831.22 189.08 52511.29 88888.00 2016-01-05 02:49:09.408 005 11831.21 189.07 52511.29 88888.00 2016-01-05 02:49:09.908 005 11831.23 189.06 52511.31 88888.00 2016-01-05 02:49:10.408 005 11831.22 189.02 52511.29 88888.00 2016-01-05 02:49:10.908 005 11831.23 189.03 52511.31 88888.00 2016-01-05 02:49:11.408 005 11831.23 189.02 52511.30 88888.00 2016-01-05 02:49:11.908 005 11831.22 189.01 52511.29 88888.00 2016-01-05 02:49:12.408 005 11831.20 189.05 52511.28 88888.00 2016-01-05 02:49:12.908 005 11831.16 189.05 52511.28 88888.00 2016-01-05 02:49:13.408 005 11831.17 189.03 52511.28 88888.00 2016-01-05 02:49:13.908 005 11831.19 189.05 52511.26 88888.00 2016-01-05 02:49:14.408 005 11831.20 189.03 52511.30 88888.00 2016-01-05 02:49:14.908 005 11831.21 189.03 52511.33 88888.00 2016-01-05 02:49:15.408 005 11831.15 189.05 52511.33 88888.00 2016-01-05 02:49:15.908 005 11831.21 189.03 52511.33 88888.00 2016-01-05 02:49:16.408 005 11831.24 189.00 52511.34 88888.00 2016-01-05 02:49:16.908 005 11831.22 189.02 52511.36 88888.00 2016-01-05 02:49:17.408 005 11831.20 189.02 52511.37 88888.00 2016-01-05 02:49:17.908 005 11831.21 189.02 52511.38 88888.00 2016-01-05 02:49:18.408 005 11831.23 189.05 52511.36 88888.00 2016-01-05 02:49:18.908 005 11831.21 189.05 52511.34 88888.00 2016-01-05 02:49:19.408 005 11831.13 189.05 52511.29 88888.00 2016-01-05 02:49:19.908 005 11831.09 189.06 52511.28 88888.00 2016-01-05 02:49:20.408 005 11831.09 189.08 52511.29 88888.00 2016-01-05 02:49:20.908 005 11831.08 189.06 52511.30 88888.00 2016-01-05 02:49:21.408 005 11831.06 189.08 52511.30 88888.00 2016-01-05 02:49:21.908 005 11831.04 189.08 52511.27 88888.00 2016-01-05 02:49:22.408 005 11831.06 189.11 52511.29 88888.00 2016-01-05 02:49:22.908 005 11831.06 189.12 52511.30 88888.00 2016-01-05 02:49:23.408 005 11831.07 189.10 52511.29 88888.00 2016-01-05 02:49:23.908 005 11831.07 189.09 52511.29 88888.00 2016-01-05 02:49:24.408 005 11831.04 189.13 52511.27 88888.00 2016-01-05 02:49:24.908 005 11830.99 189.16 52511.26 88888.00 2016-01-05 02:49:25.408 005 11830.99 189.13 52511.27 88888.00 2016-01-05 02:49:25.908 005 11831.02 189.17 52511.29 88888.00 2016-01-05 02:49:26.408 005 11831.02 189.13 52511.28 88888.00 2016-01-05 02:49:26.908 005 11831.02 189.12 52511.27 88888.00 2016-01-05 02:49:27.408 005 11831.00 189.16 52511.27 88888.00 2016-01-05 02:49:27.908 005 11830.97 189.15 52511.30 88888.00 2016-01-05 02:49:28.408 005 11830.96 189.11 52511.27 88888.00 2016-01-05 02:49:28.908 005 11831.00 189.08 52511.28 88888.00 2016-01-05 02:49:29.408 005 11831.02 189.08 52511.30 88888.00 2016-01-05 02:49:29.908 005 11831.00 189.08 52511.30 88888.00 2016-01-05 02:49:30.408 005 11831.00 189.10 52511.30 88888.00 2016-01-05 02:49:30.908 005 11830.99 189.17 52511.31 88888.00 2016-01-05 02:49:31.408 005 11831.03 189.20 52511.29 88888.00 2016-01-05 02:49:31.908 005 11831.02 189.17 52511.28 88888.00 2016-01-05 02:49:32.408 005 11830.99 189.13 52511.28 88888.00 2016-01-05 02:49:32.908 005 11831.00 189.16 52511.27 88888.00 2016-01-05 02:49:33.408 005 11831.00 189.20 52511.29 88888.00 2016-01-05 02:49:33.908 005 11831.04 189.20 52511.31 88888.00 2016-01-05 02:49:34.408 005 11831.09 189.20 52511.29 88888.00 2016-01-05 02:49:34.908 005 11831.11 189.18 52511.30 88888.00 2016-01-05 02:49:35.408 005 11831.08 189.12 52511.29 88888.00 2016-01-05 02:49:35.908 005 11831.08 189.17 52511.30 88888.00 2016-01-05 02:49:36.408 005 11831.05 189.15 52511.34 88888.00 2016-01-05 02:49:36.908 005 11831.05 189.16 52511.37 88888.00 2016-01-05 02:49:37.408 005 11831.08 189.19 52511.36 88888.00 2016-01-05 02:49:37.908 005 11831.07 189.21 52511.33 88888.00 2016-01-05 02:49:38.408 005 11831.03 189.19 52511.28 88888.00 2016-01-05 02:49:38.908 005 11830.99 189.21 52511.26 88888.00 2016-01-05 02:49:39.408 005 11830.99 189.27 52511.25 88888.00 2016-01-05 02:49:39.908 005 11831.03 189.35 52511.20 88888.00 2016-01-05 02:49:40.408 005 11831.04 189.32 52511.25 88888.00 2016-01-05 02:49:40.908 005 11831.05 189.34 52511.28 88888.00 2016-01-05 02:49:41.408 005 11831.02 189.32 52511.28 88888.00 2016-01-05 02:49:41.908 005 11831.03 189.31 52511.28 88888.00 2016-01-05 02:49:42.408 005 11831.03 189.34 52511.25 88888.00 2016-01-05 02:49:42.908 005 11831.03 189.32 52511.21 88888.00 2016-01-05 02:49:43.408 005 11831.06 189.31 52511.25 88888.00 2016-01-05 02:49:43.908 005 11831.09 189.35 52511.25 88888.00 2016-01-05 02:49:44.408 005 11831.12 189.37 52511.28 88888.00 2016-01-05 02:49:44.908 005 11831.11 189.39 52511.26 88888.00 2016-01-05 02:49:45.408 005 11831.12 189.41 52511.22 88888.00 2016-01-05 02:49:45.908 005 11831.16 189.41 52511.20 88888.00 2016-01-05 02:49:46.408 005 11831.14 189.41 52511.21 88888.00 2016-01-05 02:49:46.908 005 11831.14 189.42 52511.22 88888.00 2016-01-05 02:49:47.408 005 11831.14 189.40 52511.22 88888.00 2016-01-05 02:49:47.908 005 11831.13 189.40 52511.21 88888.00 2016-01-05 02:49:48.408 005 11831.15 189.39 52511.20 88888.00 2016-01-05 02:49:48.908 005 11831.16 189.39 52511.24 88888.00 2016-01-05 02:49:49.408 005 11831.13 189.42 52511.24 88888.00 2016-01-05 02:49:49.908 005 11831.15 189.41 52511.21 88888.00 2016-01-05 02:49:50.408 005 11831.19 189.37 52511.21 88888.00 2016-01-05 02:49:50.908 005 11831.17 189.37 52511.20 88888.00 2016-01-05 02:49:51.408 005 11831.20 189.42 52511.20 88888.00 2016-01-05 02:49:51.908 005 11831.22 189.48 52511.18 88888.00 2016-01-05 02:49:52.408 005 11831.22 189.46 52511.16 88888.00 2016-01-05 02:49:52.908 005 11831.22 189.45 52511.19 88888.00 2016-01-05 02:49:53.408 005 11831.23 189.46 52511.22 88888.00 2016-01-05 02:49:53.908 005 11831.22 189.49 52511.20 88888.00 2016-01-05 02:49:54.408 005 11831.21 189.48 52511.20 88888.00 2016-01-05 02:49:54.908 005 11831.17 189.51 52511.24 88888.00 2016-01-05 02:49:55.408 005 11831.17 189.51 52511.26 88888.00 2016-01-05 02:49:55.908 005 11831.21 189.46 52511.24 88888.00 2016-01-05 02:49:56.408 005 11831.24 189.45 52511.22 88888.00 2016-01-05 02:49:56.908 005 11831.22 189.46 52511.22 88888.00 2016-01-05 02:49:57.408 005 11831.23 189.49 52511.20 88888.00 2016-01-05 02:49:57.908 005 11831.24 189.48 52511.18 88888.00 2016-01-05 02:49:58.408 005 11831.24 189.51 52511.16 88888.00 2016-01-05 02:49:58.908 005 11831.25 189.54 52511.16 88888.00 2016-01-05 02:49:59.408 005 11831.26 189.54 52511.20 88888.00 2016-01-05 02:49:59.908 005 11831.31 189.55 52511.22 88888.00 2016-01-05 02:50:00.408 005 11831.29 189.55 52511.25 88888.00 2016-01-05 02:50:00.908 005 11831.26 189.55 52511.25 88888.00 2016-01-05 02:50:01.408 005 11831.28 189.52 52511.24 88888.00 2016-01-05 02:50:01.908 005 11831.31 189.52 52511.21 88888.00 2016-01-05 02:50:02.408 005 11831.33 189.54 52511.20 88888.00 2016-01-05 02:50:02.908 005 11831.40 189.54 52511.24 88888.00 2016-01-05 02:50:03.408 005 11831.42 189.54 52511.26 88888.00 2016-01-05 02:50:03.908 005 11831.43 189.49 52511.25 88888.00 2016-01-05 02:50:04.408 005 11831.46 189.45 52511.24 88888.00 2016-01-05 02:50:04.908 005 11831.44 189.41 52511.20 88888.00 2016-01-05 02:50:05.408 005 11831.44 189.44 52511.18 88888.00 2016-01-05 02:50:05.908 005 11831.48 189.46 52511.15 88888.00 2016-01-05 02:50:06.408 005 11831.43 189.46 52511.17 88888.00 2016-01-05 02:50:06.908 005 11831.42 189.44 52511.18 88888.00 2016-01-05 02:50:07.408 005 11831.41 189.46 52511.19 88888.00 2016-01-05 02:50:07.908 005 11831.41 189.45 52511.17 88888.00 2016-01-05 02:50:08.408 005 11831.42 189.41 52511.18 88888.00 2016-01-05 02:50:08.908 005 11831.43 189.38 52511.19 88888.00 2016-01-05 02:50:09.408 005 11831.44 189.38 52511.19 88888.00 2016-01-05 02:50:09.908 005 11831.42 189.39 52511.20 88888.00 2016-01-05 02:50:10.408 005 11831.44 189.41 52511.18 88888.00 2016-01-05 02:50:10.908 005 11831.47 189.39 52511.17 88888.00 2016-01-05 02:50:11.408 005 11831.51 189.37 52511.18 88888.00 2016-01-05 02:50:11.908 005 11831.51 189.38 52511.17 88888.00 2016-01-05 02:50:12.408 005 11831.50 189.40 52511.16 88888.00 2016-01-05 02:50:12.908 005 11831.53 189.39 52511.16 88888.00 2016-01-05 02:50:13.408 005 11831.56 189.38 52511.12 88888.00 2016-01-05 02:50:13.908 005 11831.57 189.35 52511.16 88888.00 2016-01-05 02:50:14.408 005 11831.55 189.34 52511.20 88888.00 2016-01-05 02:50:14.908 005 11831.58 189.34 52511.19 88888.00 2016-01-05 02:50:15.408 005 11831.59 189.35 52511.16 88888.00 2016-01-05 02:50:15.908 005 11831.60 189.34 52511.17 88888.00 2016-01-05 02:50:16.408 005 11831.59 189.31 52511.16 88888.00 2016-01-05 02:50:16.908 005 11831.63 189.29 52511.16 88888.00 2016-01-05 02:50:17.408 005 11831.64 189.27 52511.15 88888.00 2016-01-05 02:50:17.908 005 11831.63 189.25 52511.15 88888.00 2016-01-05 02:50:18.408 005 11831.64 189.23 52511.16 88888.00 2016-01-05 02:50:18.908 005 11831.64 189.28 52511.18 88888.00 2016-01-05 02:50:19.408 005 11831.61 189.30 52511.17 88888.00 2016-01-05 02:50:19.908 005 11831.65 189.28 52511.18 88888.00 2016-01-05 02:50:20.408 005 11831.66 189.27 52511.20 88888.00 2016-01-05 02:50:20.908 005 11831.67 189.25 52511.20 88888.00 2016-01-05 02:50:21.408 005 11831.63 189.22 52511.19 88888.00 2016-01-05 02:50:21.908 005 11831.64 189.20 52511.20 88888.00 2016-01-05 02:50:22.408 005 11831.68 189.21 52511.24 88888.00 2016-01-05 02:50:22.908 005 11831.68 189.18 52511.20 88888.00 2016-01-05 02:50:23.408 005 11831.74 189.16 52511.19 88888.00 2016-01-05 02:50:23.908 005 11831.70 189.15 52511.17 88888.00 2016-01-05 02:50:24.408 005 11831.69 189.13 52511.16 88888.00 2016-01-05 02:50:24.908 005 11831.68 189.15 52511.16 88888.00 2016-01-05 02:50:25.408 005 11831.70 189.16 52511.12 88888.00 2016-01-05 02:50:25.908 005 11831.76 189.13 52511.10 88888.00 2016-01-05 02:50:26.408 005 11831.78 189.08 52511.13 88888.00 2016-01-05 02:50:26.908 005 11831.78 189.06 52511.19 88888.00 2016-01-05 02:50:27.408 005 11831.75 189.07 52511.24 88888.00 2016-01-05 02:50:27.908 005 11831.75 189.09 52511.24 88888.00 2016-01-05 02:50:28.408 005 11831.75 189.11 52511.19 88888.00 2016-01-05 02:50:28.908 005 11831.77 189.06 52511.16 88888.00 2016-01-05 02:50:29.408 005 11831.76 189.06 52511.18 88888.00 2016-01-05 02:50:29.908 005 11831.76 189.05 52511.16 88888.00 2016-01-05 02:50:30.408 005 11831.78 189.00 52511.12 88888.00 2016-01-05 02:50:30.908 005 11831.81 188.94 52511.12 88888.00 2016-01-05 02:50:31.408 005 11831.82 188.97 52511.11 88888.00 2016-01-05 02:50:31.908 005 11831.79 189.00 52511.07 88888.00 2016-01-05 02:50:32.408 005 11831.79 188.97 52511.09 88888.00 2016-01-05 02:50:32.908 005 11831.81 188.93 52511.16 88888.00 2016-01-05 02:50:33.408 005 11831.83 188.90 52511.16 88888.00 2016-01-05 02:50:33.908 005 11831.82 188.88 52511.16 88888.00 2016-01-05 02:50:34.408 005 11831.86 188.88 52511.20 88888.00 2016-01-05 02:50:34.908 005 11831.85 188.92 52511.19 88888.00 2016-01-05 02:50:35.408 005 11831.78 188.89 52511.17 88888.00 2016-01-05 02:50:35.908 005 11831.82 188.87 52511.15 88888.00 2016-01-05 02:50:36.408 005 11831.81 188.90 52511.11 88888.00 2016-01-05 02:50:36.908 005 11831.78 188.86 52511.13 88888.00 2016-01-05 02:50:37.408 005 11831.78 188.87 52511.18 88888.00 2016-01-05 02:50:37.908 005 11831.83 188.88 52511.18 88888.00 2016-01-05 02:50:38.408 005 11831.81 188.87 52511.16 88888.00 2016-01-05 02:50:38.908 005 11831.82 188.86 52511.16 88888.00 2016-01-05 02:50:39.408 005 11831.82 188.83 52511.16 88888.00 2016-01-05 02:50:39.908 005 11831.82 188.84 52511.10 88888.00 2016-01-05 02:50:40.408 005 11831.79 188.84 52511.11 88888.00 2016-01-05 02:50:40.908 005 11831.78 188.86 52511.08 88888.00 2016-01-05 02:50:41.408 005 11831.83 188.86 52511.09 88888.00 2016-01-05 02:50:41.908 005 11831.86 188.79 52511.09 88888.00 2016-01-05 02:50:42.408 005 11831.86 188.74 52511.10 88888.00 2016-01-05 02:50:42.908 005 11831.87 188.73 52511.09 88888.00 2016-01-05 02:50:43.408 005 11831.88 188.74 52511.11 88888.00 2016-01-05 02:50:43.908 005 11831.87 188.78 52511.11 88888.00 2016-01-05 02:50:44.408 005 11831.86 188.78 52511.11 88888.00 2016-01-05 02:50:44.908 005 11831.85 188.78 52511.13 88888.00 2016-01-05 02:50:45.408 005 11831.85 188.76 52511.15 88888.00 2016-01-05 02:50:45.908 005 11831.92 188.74 52511.10 88888.00 2016-01-05 02:50:46.408 005 11831.95 188.77 52511.09 88888.00 2016-01-05 02:50:46.908 005 11831.93 188.78 52511.08 88888.00 2016-01-05 02:50:47.408 005 11831.87 188.72 52511.10 88888.00 2016-01-05 02:50:47.908 005 11831.87 188.73 52511.11 88888.00 2016-01-05 02:50:48.408 005 11831.87 188.77 52511.08 88888.00 2016-01-05 02:50:48.908 005 11831.88 188.79 52511.03 88888.00 2016-01-05 02:50:49.408 005 11831.90 188.73 52511.02 88888.00 2016-01-05 02:50:49.908 005 11831.91 188.69 52511.02 88888.00 2016-01-05 02:50:50.408 005 11831.88 188.64 52511.02 88888.00 2016-01-05 02:50:50.908 005 11831.92 188.64 52511.03 88888.00 2016-01-05 02:50:51.408 005 11831.93 188.72 52511.00 88888.00 2016-01-05 02:50:51.908 005 11831.93 188.71 52511.02 88888.00 2016-01-05 02:50:52.408 005 11831.93 188.69 52511.02 88888.00 2016-01-05 02:50:52.908 005 11831.94 188.67 52510.98 88888.00 2016-01-05 02:50:53.408 005 11831.93 188.64 52510.99 88888.00 2016-01-05 02:50:53.908 005 11831.98 188.62 52511.01 88888.00 2016-01-05 02:50:54.408 005 11831.98 188.60 52511.02 88888.00 2016-01-05 02:50:54.908 005 11831.96 188.60 52511.01 88888.00 2016-01-05 02:50:55.408 005 11831.95 188.60 52511.00 88888.00 2016-01-05 02:50:55.908 005 11832.00 188.61 52511.00 88888.00 2016-01-05 02:50:56.408 005 11832.01 188.64 52511.00 88888.00 2016-01-05 02:50:56.908 005 11832.03 188.69 52511.01 88888.00 2016-01-05 02:50:57.408 005 11832.05 188.68 52511.02 88888.00 2016-01-05 02:50:57.908 005 11832.08 188.65 52511.03 88888.00 2016-01-05 02:50:58.408 005 11832.10 188.68 52510.99 88888.00 2016-01-05 02:50:58.908 005 11832.11 188.68 52510.98 88888.00 2016-01-05 02:50:59.408 005 11832.16 188.69 52510.98 88888.00 2016-01-05 02:50:59.908 005 11832.14 188.68 52510.95 88888.00 2016-01-05 02:51:00.408 005 11832.16 188.65 52510.94 88888.00 2016-01-05 02:51:00.908 005 11832.16 188.63 52510.94 88888.00 2016-01-05 02:51:01.408 005 11832.19 188.60 52510.98 88888.00 2016-01-05 02:51:01.908 005 11832.21 188.60 52510.95 88888.00 2016-01-05 02:51:02.408 005 11832.23 188.57 52510.92 88888.00 2016-01-05 02:51:02.908 005 11832.23 188.55 52510.93 88888.00 2016-01-05 02:51:03.408 005 11832.21 188.57 52510.95 88888.00 2016-01-05 02:51:03.908 005 11832.17 188.58 52510.93 88888.00 2016-01-05 02:51:04.408 005 11832.13 188.59 52510.95 88888.00 2016-01-05 02:51:04.908 005 11832.13 188.57 52510.97 88888.00 2016-01-05 02:51:05.408 005 11832.13 188.58 52510.99 88888.00 2016-01-05 02:51:05.908 005 11832.14 188.52 52510.99 88888.00 2016-01-05 02:51:06.408 005 11832.20 188.53 52510.94 88888.00 2016-01-05 02:51:06.908 005 11832.23 188.54 52510.91 88888.00 2016-01-05 02:51:07.408 005 11832.25 188.55 52510.94 88888.00 2016-01-05 02:51:07.908 005 11832.27 188.54 52510.93 88888.00 2016-01-05 02:51:08.408 005 11832.28 188.53 52510.93 88888.00 2016-01-05 02:51:08.908 005 11832.31 188.51 52510.94 88888.00 2016-01-05 02:51:09.408 005 11832.29 188.45 52510.90 88888.00 2016-01-05 02:51:09.908 005 11832.31 188.47 52510.92 88888.00 2016-01-05 02:51:10.408 005 11832.29 188.48 52510.91 88888.00 2016-01-05 02:51:10.908 005 11832.31 188.44 52510.90 88888.00 2016-01-05 02:51:11.408 005 11832.34 188.42 52510.90 88888.00 2016-01-05 02:51:11.908 005 11832.35 188.47 52510.89 88888.00 2016-01-05 02:51:12.408 005 11832.38 188.49 52510.89 88888.00 2016-01-05 02:51:12.908 005 11832.42 188.48 52510.87 88888.00 2016-01-05 02:51:13.408 005 11832.42 188.52 52510.86 88888.00 2016-01-05 02:51:13.908 005 11832.43 188.50 52510.87 88888.00 2016-01-05 02:51:14.408 005 11832.43 188.48 52510.86 88888.00 2016-01-05 02:51:14.908 005 11832.49 188.44 52510.87 88888.00 2016-01-05 02:51:15.408 005 11832.48 188.44 52510.85 88888.00 2016-01-05 02:51:15.908 005 11832.46 188.44 52510.83 88888.00 2016-01-05 02:51:16.408 005 11832.46 188.45 52510.80 88888.00 2016-01-05 02:51:16.908 005 11832.46 188.44 52510.81 88888.00 2016-01-05 02:51:17.408 005 11832.47 188.43 52510.84 88888.00 2016-01-05 02:51:17.908 005 11832.48 188.48 52510.83 88888.00 2016-01-05 02:51:18.408 005 11832.49 188.50 52510.84 88888.00 2016-01-05 02:51:18.908 005 11832.49 188.49 52510.84 88888.00 2016-01-05 02:51:19.408 005 11832.49 188.50 52510.84 88888.00 2016-01-05 02:51:19.908 005 11832.51 188.47 52510.87 88888.00 2016-01-05 02:51:20.408 005 11832.48 188.44 52510.85 88888.00 2016-01-05 02:51:20.908 005 11832.54 188.44 52510.84 88888.00 2016-01-05 02:51:21.408 005 11832.58 188.49 52510.84 88888.00 2016-01-05 02:51:21.908 005 11832.55 188.51 52510.84 88888.00 2016-01-05 02:51:22.408 005 11832.56 188.47 52510.86 88888.00 2016-01-05 02:51:22.908 005 11832.58 188.48 52510.84 88888.00 2016-01-05 02:51:23.408 005 11832.62 188.51 52510.81 88888.00 2016-01-05 02:51:23.908 005 11832.60 188.51 52510.85 88888.00 2016-01-05 02:51:24.408 005 11832.63 188.45 52510.87 88888.00 2016-01-05 02:51:24.908 005 11832.62 188.44 52510.85 88888.00 2016-01-05 02:51:25.408 005 11832.63 188.43 52510.84 88888.00 2016-01-05 02:51:25.908 005 11832.67 188.44 52510.85 88888.00 2016-01-05 02:51:26.408 005 11832.69 188.43 52510.84 88888.00 2016-01-05 02:51:26.908 005 11832.69 188.47 52510.82 88888.00 2016-01-05 02:51:27.408 005 11832.71 188.48 52510.83 88888.00 2016-01-05 02:51:27.908 005 11832.74 188.47 52510.83 88888.00 2016-01-05 02:51:28.408 005 11832.74 188.42 52510.84 88888.00 2016-01-05 02:51:28.908 005 11832.78 188.45 52510.85 88888.00 2016-01-05 02:51:29.408 005 11832.79 188.47 52510.85 88888.00 2016-01-05 02:51:29.908 005 11832.78 188.45 52510.84 88888.00 2016-01-05 02:51:30.408 005 11832.82 188.48 52510.83 88888.00 2016-01-05 02:51:30.908 005 11832.82 188.45 52510.82 88888.00 2016-01-05 02:51:31.408 005 11832.82 188.48 52510.84 88888.00 2016-01-05 02:51:31.908 005 11832.84 188.50 52510.87 88888.00 2016-01-05 02:51:32.408 005 11832.90 188.49 52510.89 88888.00 2016-01-05 02:51:32.908 005 11832.90 188.47 52510.91 88888.00 2016-01-05 02:51:33.408 005 11832.88 188.50 52510.91 88888.00 2016-01-05 02:51:33.908 005 11832.87 188.50 52510.87 88888.00 2016-01-05 02:51:34.408 005 11832.88 188.48 52510.84 88888.00 2016-01-05 02:51:34.908 005 11832.87 188.48 52510.84 88888.00 2016-01-05 02:51:35.408 005 11832.87 188.45 52510.82 88888.00 2016-01-05 02:51:35.908 005 11832.90 188.42 52510.82 88888.00 2016-01-05 02:51:36.408 005 11832.95 188.42 52510.84 88888.00 2016-01-05 02:51:36.908 005 11832.93 188.44 52510.83 88888.00 2016-01-05 02:51:37.408 005 11832.95 188.47 52510.81 88888.00 2016-01-05 02:51:37.908 005 11832.96 188.47 52510.81 88888.00 2016-01-05 02:51:38.408 005 11832.97 188.47 52510.82 88888.00 2016-01-05 02:51:38.908 005 11832.98 188.44 52510.80 88888.00 2016-01-05 02:51:39.408 005 11832.97 188.48 52510.81 88888.00 2016-01-05 02:51:39.908 005 11832.95 188.49 52510.84 88888.00 2016-01-05 02:51:40.408 005 11833.02 188.44 52510.82 88888.00 2016-01-05 02:51:40.908 005 11833.02 188.43 52510.84 88888.00 2016-01-05 02:51:41.408 005 11833.05 188.42 52510.83 88888.00 2016-01-05 02:51:41.908 005 11833.06 188.42 52510.81 88888.00 2016-01-05 02:51:42.409 005 11833.05 188.42 52510.86 88888.00 2016-01-05 02:51:42.909 005 11833.02 188.48 52510.90 88888.00 2016-01-05 02:51:43.409 005 11833.01 188.50 52510.85 88888.00 2016-01-05 02:51:43.909 005 11833.02 188.48 52510.85 88888.00 2016-01-05 02:51:44.409 005 11833.06 188.45 52510.86 88888.00 2016-01-05 02:51:44.909 005 11833.10 188.47 52510.85 88888.00 2016-01-05 02:51:45.409 005 11833.10 188.44 52510.84 88888.00 2016-01-05 02:51:45.909 005 11833.06 188.42 52510.84 88888.00 2016-01-05 02:51:46.409 005 11833.08 188.40 52510.84 88888.00 2016-01-05 02:51:46.909 005 11833.08 188.39 52510.86 88888.00 2016-01-05 02:51:47.409 005 11833.09 188.40 52510.85 88888.00 2016-01-05 02:51:47.909 005 11833.08 188.40 52510.85 88888.00 2016-01-05 02:51:48.409 005 11833.15 188.36 52510.84 88888.00 2016-01-05 02:51:48.909 005 11833.15 188.32 52510.84 88888.00 2016-01-05 02:51:49.409 005 11833.13 188.38 52510.83 88888.00 2016-01-05 02:51:49.909 005 11833.12 188.36 52510.84 88888.00 2016-01-05 02:51:50.409 005 11833.08 188.32 52510.84 88888.00 2016-01-05 02:51:50.909 005 11833.06 188.33 52510.84 88888.00 2016-01-05 02:51:51.409 005 11833.09 188.38 52510.84 88888.00 2016-01-05 02:51:51.909 005 11833.17 188.38 52510.83 88888.00 2016-01-05 02:51:52.409 005 11833.21 188.40 52510.85 88888.00 2016-01-05 02:51:52.909 005 11833.19 188.41 52510.90 88888.00 2016-01-05 02:51:53.409 005 11833.22 188.44 52510.92 88888.00 2016-01-05 02:51:53.909 005 11833.23 188.41 52510.91 88888.00 2016-01-05 02:51:54.409 005 11833.19 188.39 52510.92 88888.00 2016-01-05 02:51:54.909 005 11833.21 188.36 52510.92 88888.00 2016-01-05 02:51:55.409 005 11833.21 188.39 52510.91 88888.00 2016-01-05 02:51:55.909 005 11833.23 188.41 52510.93 88888.00 2016-01-05 02:51:56.409 005 11833.17 188.42 52510.95 88888.00 2016-01-05 02:51:56.909 005 11833.19 188.47 52510.95 88888.00 2016-01-05 02:51:57.409 005 11833.19 188.48 52510.95 88888.00 2016-01-05 02:51:57.909 005 11833.06 188.45 52511.07 88888.00 2016-01-05 02:51:58.409 005 11833.04 188.43 52511.11 88888.00 2016-01-05 02:51:58.909 005 11833.07 188.45 52511.09 88888.00 2016-01-05 02:51:59.409 005 11833.02 188.45 52511.12 88888.00 2016-01-05 02:51:59.909 005 11833.00 188.44 52511.13 88888.00 2016-01-05 02:52:00.409 005 11833.07 188.43 52511.04 88888.00 2016-01-05 02:52:00.909 005 11833.10 188.43 52511.07 88888.00 2016-01-05 02:52:01.409 005 11833.17 188.47 52511.07 88888.00 2016-01-05 02:52:01.909 005 11833.18 188.41 52511.06 88888.00 2016-01-05 02:52:02.409 005 11833.15 188.44 52511.13 88888.00 2016-01-05 02:52:02.909 005 11833.12 188.47 52511.17 88888.00 2016-01-05 02:52:03.409 005 11833.09 188.43 52511.16 88888.00 2016-01-05 02:52:03.909 005 11833.09 188.45 52511.12 88888.00 2016-01-05 02:52:04.409 005 11833.13 188.44 52511.08 88888.00 2016-01-05 02:52:04.909 005 11833.14 188.42 52511.07 88888.00 2016-01-05 02:52:05.409 005 11833.13 188.42 52511.13 88888.00 2016-01-05 02:52:05.909 005 11833.12 188.42 52511.19 88888.00 2016-01-05 02:52:06.409 005 11833.13 188.36 52511.19 88888.00 2016-01-05 02:52:06.909 005 11833.13 188.31 52511.18 88888.00 2016-01-05 02:52:07.409 005 11833.16 188.32 52511.13 88888.00 2016-01-05 02:52:07.909 005 11833.19 188.36 52511.08 88888.00 2016-01-05 02:52:08.409 005 11833.16 188.38 52511.07 88888.00 2016-01-05 02:52:08.909 005 11833.16 188.40 52511.08 88888.00 2016-01-05 02:52:09.409 005 11833.15 188.38 52511.13 88888.00 2016-01-05 02:52:09.909 005 11833.16 188.39 52511.17 88888.00 2016-01-05 02:52:10.409 005 11833.14 188.39 52511.18 88888.00 2016-01-05 02:52:10.909 005 11833.13 188.38 52511.17 88888.00 2016-01-05 02:52:11.409 005 11833.18 188.34 52511.10 88888.00 2016-01-05 02:52:11.909 005 11833.18 188.33 52511.04 88888.00 2016-01-05 02:52:12.409 005 11833.21 188.34 52511.07 88888.00 2016-01-05 02:52:12.909 005 11833.23 188.36 52511.12 88888.00 2016-01-05 02:52:13.409 005 11833.23 188.34 52511.11 88888.00 2016-01-05 02:52:13.909 005 11833.26 188.35 52511.11 88888.00 2016-01-05 02:52:14.409 005 11833.25 188.35 52511.11 88888.00 2016-01-05 02:52:14.909 005 11833.21 188.32 52511.11 88888.00 2016-01-05 02:52:15.409 005 11833.24 188.33 52511.12 88888.00 2016-01-05 02:52:15.909 005 11833.23 188.34 52511.13 88888.00 2016-01-05 02:52:16.409 005 11833.21 188.34 52511.08 88888.00 2016-01-05 02:52:16.909 005 11833.22 188.34 52511.09 88888.00 2016-01-05 02:52:17.409 005 11833.24 188.30 52511.15 88888.00 2016-01-05 02:52:17.909 005 11833.28 188.32 52511.18 88888.00 2016-01-05 02:52:18.409 005 11833.33 188.31 52511.16 88888.00 2016-01-05 02:52:18.909 005 11833.32 188.32 52511.15 88888.00 2016-01-05 02:52:19.409 005 11833.27 188.33 52511.16 88888.00 2016-01-05 02:52:19.909 005 11833.26 188.33 52511.13 88888.00 2016-01-05 02:52:20.409 005 11833.27 188.33 52511.15 88888.00 2016-01-05 02:52:20.909 005 11833.25 188.40 52511.16 88888.00 2016-01-05 02:52:21.409 005 11833.26 188.38 52511.17 88888.00 2016-01-05 02:52:21.909 005 11833.26 188.36 52511.16 88888.00 2016-01-05 02:52:22.409 005 11833.25 188.35 52511.16 88888.00 2016-01-05 02:52:22.909 005 11833.23 188.39 52511.18 88888.00 2016-01-05 02:52:23.409 005 11833.23 188.40 52511.18 88888.00 2016-01-05 02:52:23.909 005 11833.23 188.39 52511.20 88888.00 2016-01-05 02:52:24.409 005 11833.19 188.40 52511.18 88888.00 2016-01-05 02:52:24.909 005 11833.16 188.42 52511.19 88888.00 2016-01-05 02:52:25.409 005 11833.14 188.40 52511.21 88888.00 2016-01-05 02:52:25.909 005 11833.14 188.39 52511.19 88888.00 2016-01-05 02:52:26.409 005 11833.15 188.40 52511.19 88888.00 2016-01-05 02:52:26.909 005 11833.15 188.41 52511.20 88888.00 2016-01-05 02:52:27.409 005 11833.12 188.36 52511.20 88888.00 2016-01-05 02:52:27.909 005 11833.12 188.42 52511.22 88888.00 2016-01-05 02:52:28.409 005 11833.09 188.42 52511.22 88888.00 2016-01-05 02:52:28.909 005 11833.07 188.42 52511.24 88888.00 2016-01-05 02:52:29.409 005 11833.07 188.42 52511.28 88888.00 2016-01-05 02:52:29.909 005 11833.05 188.45 52511.31 88888.00 2016-01-05 02:52:30.409 005 11833.04 188.44 52511.31 88888.00 2016-01-05 02:52:30.909 005 11833.02 188.45 52511.30 88888.00 2016-01-05 02:52:31.409 005 11832.99 188.44 52511.27 88888.00 2016-01-05 02:52:31.909 005 11832.96 188.44 52511.26 88888.00 2016-01-05 02:52:32.409 005 11832.98 188.49 52511.24 88888.00 2016-01-05 02:52:32.909 005 11833.04 188.49 52511.27 88888.00 2016-01-05 02:52:33.409 005 11833.06 188.49 52511.30 88888.00 2016-01-05 02:52:33.909 005 11833.06 188.51 52511.35 88888.00 2016-01-05 02:52:34.409 005 11833.02 188.52 52511.37 88888.00 2016-01-05 02:52:34.909 005 11833.00 188.55 52511.36 88888.00 2016-01-05 02:52:35.409 005 11832.99 188.60 52511.38 88888.00 2016-01-05 02:52:35.909 005 11832.99 188.60 52511.42 88888.00 2016-01-05 02:52:36.409 005 11833.00 188.57 52511.42 88888.00 2016-01-05 02:52:36.909 005 11833.04 188.57 52511.43 88888.00 2016-01-05 02:52:37.409 005 11833.04 188.55 52511.38 88888.00 2016-01-05 02:52:37.909 005 11832.98 188.57 52511.40 88888.00 2016-01-05 02:52:38.409 005 11832.96 188.59 52511.43 88888.00 2016-01-05 02:52:38.909 005 11832.93 188.62 52511.44 88888.00 2016-01-05 02:52:39.409 005 11832.96 188.61 52511.46 88888.00 2016-01-05 02:52:39.909 005 11832.95 188.60 52511.46 88888.00 2016-01-05 02:52:40.409 005 11832.95 188.58 52511.47 88888.00 2016-01-05 02:52:40.909 005 11832.91 188.59 52511.50 88888.00 2016-01-05 02:52:41.409 005 11832.89 188.59 52511.45 88888.00 2016-01-05 02:52:41.909 005 11832.83 188.61 52511.44 88888.00 2016-01-05 02:52:42.409 005 11832.84 188.65 52511.45 88888.00 2016-01-05 02:52:42.909 005 11832.87 188.67 52511.50 88888.00 2016-01-05 02:52:43.409 005 11832.87 188.67 52511.52 88888.00 2016-01-05 02:52:43.909 005 11832.81 188.65 52511.52 88888.00 2016-01-05 02:52:44.409 005 11832.80 188.67 52511.54 88888.00 2016-01-05 02:52:44.909 005 11832.80 188.68 52511.53 88888.00 2016-01-05 02:52:45.409 005 11832.79 188.65 52511.52 88888.00 2016-01-05 02:52:45.909 005 11832.79 188.63 52511.53 88888.00 2016-01-05 02:52:46.409 005 11832.79 188.64 52511.52 88888.00 2016-01-05 02:52:46.909 005 11832.80 188.67 52511.55 88888.00 2016-01-05 02:52:47.409 005 11832.82 188.68 52511.61 88888.00 2016-01-05 02:52:47.909 005 11832.81 188.65 52511.63 88888.00 2016-01-05 02:52:48.409 005 11832.79 188.64 52511.62 88888.00 2016-01-05 02:52:48.909 005 11832.75 188.64 52511.61 88888.00 2016-01-05 02:52:49.409 005 11832.72 188.68 52511.60 88888.00 2016-01-05 02:52:49.909 005 11832.71 188.67 52511.57 88888.00 2016-01-05 02:52:50.409 005 11832.72 188.67 52511.54 88888.00 2016-01-05 02:52:50.909 005 11832.72 188.63 52511.51 88888.00 2016-01-05 02:52:51.409 005 11832.71 188.72 52511.52 88888.00 2016-01-05 02:52:51.909 005 11832.69 188.74 52511.53 88888.00 2016-01-05 02:52:52.409 005 11832.67 188.70 52511.55 88888.00 2016-01-05 02:52:52.909 005 11832.65 188.67 52511.60 88888.00 2016-01-05 02:52:53.409 005 11832.64 188.64 52511.61 88888.00 2016-01-05 02:52:53.909 005 11832.62 188.68 52511.54 88888.00 2016-01-05 02:52:54.409 005 11832.62 188.71 52511.51 88888.00 2016-01-05 02:52:54.909 005 11832.61 188.74 52511.55 88888.00 2016-01-05 02:52:55.409 005 11832.63 188.76 52511.61 88888.00 2016-01-05 02:52:55.909 005 11832.66 188.77 52511.59 88888.00 2016-01-05 02:52:56.409 005 11832.66 188.77 52511.60 88888.00 2016-01-05 02:52:56.909 005 11832.64 188.79 52511.60 88888.00 2016-01-05 02:52:57.409 005 11832.61 188.81 52511.62 88888.00 2016-01-05 02:52:57.909 005 11832.62 188.83 52511.63 88888.00 2016-01-05 02:52:58.409 005 11832.62 188.81 52511.65 88888.00 2016-01-05 02:52:58.909 005 11832.61 188.80 52511.65 88888.00 2016-01-05 02:52:59.409 005 11832.61 188.82 52511.64 88888.00 2016-01-05 02:52:59.909 005 11832.58 188.83 52511.62 88888.00 2016-01-05 02:53:00.409 005 11832.55 188.80 52511.60 88888.00 2016-01-05 02:53:00.909 005 11832.55 188.82 52511.61 88888.00 2016-01-05 02:53:01.409 005 11832.53 188.82 52511.63 88888.00 2016-01-05 02:53:01.909 005 11832.51 188.78 52511.63 88888.00 2016-01-05 02:53:02.409 005 11832.49 188.79 52511.63 88888.00 2016-01-05 02:53:02.909 005 11832.48 188.78 52511.61 88888.00 2016-01-05 02:53:03.409 005 11832.44 188.78 52511.61 88888.00 2016-01-05 02:53:03.909 005 11832.38 188.82 52511.62 88888.00 2016-01-05 02:53:04.409 005 11832.36 188.82 52511.63 88888.00 2016-01-05 02:53:04.909 005 11832.36 188.82 52511.64 88888.00 2016-01-05 02:53:05.409 005 11832.33 188.86 52511.64 88888.00 2016-01-05 02:53:05.909 005 11832.31 188.86 52511.62 88888.00 2016-01-05 02:53:06.409 005 11832.27 188.83 52511.62 88888.00 2016-01-05 02:53:06.909 005 11832.28 188.86 52511.62 88888.00 2016-01-05 02:53:07.409 005 11832.31 188.88 52511.62 88888.00 2016-01-05 02:53:07.909 005 11832.26 188.88 52511.61 88888.00 2016-01-05 02:53:08.409 005 11832.21 188.87 52511.61 88888.00 2016-01-05 02:53:08.909 005 11832.20 188.83 52511.65 88888.00 2016-01-05 02:53:09.409 005 11832.22 188.82 52511.68 88888.00 2016-01-05 02:53:09.909 005 11832.18 188.87 52511.71 88888.00 2016-01-05 02:53:10.409 005 11832.13 188.87 52511.71 88888.00 2016-01-05 02:53:10.909 005 11832.11 188.84 52511.73 88888.00 2016-01-05 02:53:11.409 005 11832.09 188.87 52511.72 88888.00 2016-01-05 02:53:11.909 005 11832.08 188.99 52511.74 88888.00 2016-01-05 02:53:12.409 005 11832.05 189.02 52511.72 88888.00 2016-01-05 02:53:12.909 005 11832.02 189.06 52511.70 88888.00 2016-01-05 02:53:13.409 005 11831.99 189.05 52511.71 88888.00 2016-01-05 02:53:13.909 005 11831.95 189.01 52511.71 88888.00 2016-01-05 02:53:14.409 005 11831.92 189.03 52511.69 88888.00 2016-01-05 02:53:14.909 005 11831.91 189.07 52511.70 88888.00 2016-01-05 02:53:15.409 005 11831.88 189.08 52511.71 88888.00 2016-01-05 02:53:15.909 005 11831.83 189.09 52511.70 88888.00 2016-01-05 02:53:16.409 005 11831.77 189.09 52511.69 88888.00 2016-01-05 02:53:16.909 005 11831.78 189.11 52511.70 88888.00 2016-01-05 02:53:17.409 005 11831.77 189.11 52511.70 88888.00 2016-01-05 02:53:17.909 005 11831.78 189.13 52511.70 88888.00 2016-01-05 02:53:18.409 005 11831.74 189.15 52511.70 88888.00 2016-01-05 02:53:18.909 005 11831.70 189.15 52511.70 88888.00 2016-01-05 02:53:19.409 005 11831.69 189.12 52511.70 88888.00 2016-01-05 02:53:19.909 005 11831.66 189.10 52511.69 88888.00 2016-01-05 02:53:20.409 005 11831.60 189.09 52511.69 88888.00 2016-01-05 02:53:20.909 005 11831.56 189.07 52511.69 88888.00 2016-01-05 02:53:21.409 005 11831.53 189.10 52511.73 88888.00 2016-01-05 02:53:21.909 005 11831.56 189.09 52511.75 88888.00 2016-01-05 02:53:22.409 005 11831.51 189.07 52511.75 88888.00 2016-01-05 02:53:22.909 005 11831.46 189.07 52511.75 88888.00 2016-01-05 02:53:23.409 005 11831.47 189.06 52511.72 88888.00 2016-01-05 02:53:23.909 005 11831.46 189.07 52511.71 88888.00 2016-01-05 02:53:24.409 005 11831.40 189.09 52511.73 88888.00 2016-01-05 02:53:24.909 005 11831.37 189.12 52511.74 88888.00 2016-01-05 02:53:25.409 005 11831.34 189.10 52511.71 88888.00 2016-01-05 02:53:25.909 005 11831.33 189.10 52511.70 88888.00 2016-01-05 02:53:26.409 005 11831.35 189.09 52511.68 88888.00 2016-01-05 02:53:26.909 005 11831.34 189.11 52511.70 88888.00 2016-01-05 02:53:27.409 005 11831.24 189.13 52511.68 88888.00 2016-01-05 02:53:27.909 005 11831.22 189.13 52511.68 88888.00 2016-01-05 02:53:28.409 005 11831.20 189.12 52511.64 88888.00 2016-01-05 02:53:28.909 005 11831.15 189.15 52511.68 88888.00 2016-01-05 02:53:29.409 005 11831.15 189.18 52511.69 88888.00 2016-01-05 02:53:29.909 005 11831.11 189.19 52511.69 88888.00 2016-01-05 02:53:30.409 005 11831.09 189.20 52511.68 88888.00 2016-01-05 02:53:30.909 005 11831.04 189.23 52511.68 88888.00 2016-01-05 02:53:31.409 005 11831.05 189.20 52511.69 88888.00 2016-01-05 02:53:31.909 005 11831.05 189.19 52511.71 88888.00 2016-01-05 02:53:32.409 005 11831.02 189.18 52511.72 88888.00 2016-01-05 02:53:32.909 005 11831.04 189.21 52511.71 88888.00 2016-01-05 02:53:33.409 005 11830.98 189.20 52511.71 88888.00 2016-01-05 02:53:33.909 005 11830.98 189.23 52511.70 88888.00 2016-01-05 02:53:34.409 005 11830.97 189.25 52511.71 88888.00 2016-01-05 02:53:34.909 005 11830.93 189.25 52511.70 88888.00 2016-01-05 02:53:35.409 005 11830.87 189.31 52511.72 88888.00 2016-01-05 02:53:35.909 005 11830.85 189.35 52511.74 88888.00 2016-01-05 02:53:36.409 005 11830.84 189.32 52511.73 88888.00 2016-01-05 02:53:36.909 005 11830.82 189.32 52511.71 88888.00 2016-01-05 02:53:37.409 005 11830.81 189.34 52511.70 88888.00 2016-01-05 02:53:37.909 005 11830.81 189.35 52511.70 88888.00 2016-01-05 02:53:38.409 005 11830.80 189.34 52511.66 88888.00 2016-01-05 02:53:38.909 005 11830.76 189.35 52511.69 88888.00 2016-01-05 02:53:39.409 005 11830.76 189.34 52511.70 88888.00 2016-01-05 02:53:39.909 005 11830.71 189.32 52511.72 88888.00 2016-01-05 02:53:40.409 005 11830.71 189.35 52511.73 88888.00 2016-01-05 02:53:40.909 005 11830.69 189.37 52511.71 88888.00 2016-01-05 02:53:41.409 005 11830.67 189.40 52511.69 88888.00 2016-01-05 02:53:41.909 005 11830.67 189.39 52511.68 88888.00 2016-01-05 02:53:42.409 005 11830.62 189.36 52511.65 88888.00 2016-01-05 02:53:42.909 005 11830.56 189.35 52511.66 88888.00 2016-01-05 02:53:43.409 005 11830.52 189.36 52511.65 88888.00 2016-01-05 02:53:43.909 005 11830.51 189.38 52511.69 88888.00 2016-01-05 02:53:44.409 005 11830.50 189.35 52511.68 88888.00 2016-01-05 02:53:44.909 005 11830.49 189.38 52511.65 88888.00 2016-01-05 02:53:45.409 005 11830.45 189.39 52511.64 88888.00 2016-01-05 02:53:45.909 005 11830.44 189.36 52511.62 88888.00 2016-01-05 02:53:46.409 005 11830.41 189.37 52511.64 88888.00 2016-01-05 02:53:46.909 005 11830.36 189.40 52511.65 88888.00 2016-01-05 02:53:47.409 005 11830.35 189.40 52511.65 88888.00 2016-01-05 02:53:47.909 005 11830.35 189.38 52511.65 88888.00 2016-01-05 02:53:48.409 005 11830.26 189.40 52511.70 88888.00 2016-01-05 02:53:48.909 005 11830.15 189.38 52511.84 88888.00 2016-01-05 02:53:49.409 005 11830.17 189.37 52511.83 88888.00 2016-01-05 02:53:49.909 005 11830.25 189.42 52511.75 88888.00 2016-01-05 02:53:50.409 005 11830.30 189.44 52511.73 88888.00 2016-01-05 02:53:50.909 005 11830.30 189.47 52511.72 88888.00 2016-01-05 02:53:51.409 005 11830.27 189.45 52511.70 88888.00 2016-01-05 02:53:51.909 005 11830.24 189.42 52511.70 88888.00 2016-01-05 02:53:52.409 005 11830.23 189.48 52511.71 88888.00 2016-01-05 02:53:52.909 005 11830.18 189.51 52511.72 88888.00 2016-01-05 02:53:53.409 005 11830.15 189.44 52511.72 88888.00 2016-01-05 02:53:53.909 005 11830.17 189.45 52511.62 88888.00 2016-01-05 02:53:54.409 005 11830.16 189.47 52511.61 88888.00 2016-01-05 02:53:54.909 005 11830.14 189.47 52511.61 88888.00 2016-01-05 02:53:55.409 005 11830.11 189.44 52511.61 88888.00 2016-01-05 02:53:55.909 005 11830.15 189.48 52511.62 88888.00 2016-01-05 02:53:56.409 005 11830.10 189.45 52511.63 88888.00 2016-01-05 02:53:56.909 005 11830.10 189.42 52511.62 88888.00 2016-01-05 02:53:57.409 005 11830.11 189.41 52511.59 88888.00 2016-01-05 02:53:57.909 005 11830.05 189.45 52511.56 88888.00 2016-01-05 02:53:58.409 005 11830.00 189.44 52511.63 88888.00 2016-01-05 02:53:58.909 005 11829.95 189.40 52511.64 88888.00 2016-01-05 02:53:59.409 005 11829.91 189.42 52511.62 88888.00 2016-01-05 02:53:59.909 005 11829.86 189.49 52511.61 88888.00 2016-01-05 02:54:00.409 005 11829.84 189.51 52511.59 88888.00 2016-01-05 02:54:00.909 005 11829.83 189.54 52511.55 88888.00 2016-01-05 02:54:01.409 005 11829.83 189.51 52511.56 88888.00 2016-01-05 02:54:01.909 005 11829.86 189.49 52511.54 88888.00 2016-01-05 02:54:02.409 005 11829.83 189.47 52511.53 88888.00 2016-01-05 02:54:02.909 005 11829.74 189.49 52511.50 88888.00 2016-01-05 02:54:03.409 005 11829.76 189.52 52511.51 88888.00 2016-01-05 02:54:03.909 005 11829.73 189.51 52511.50 88888.00 2016-01-05 02:54:04.409 005 11829.70 189.49 52511.51 88888.00 2016-01-05 02:54:04.909 005 11829.67 189.52 52511.53 88888.00 2016-01-05 02:54:05.409 005 11829.67 189.52 52511.57 88888.00 2016-01-05 02:54:05.909 005 11829.67 189.52 52511.59 88888.00 2016-01-05 02:54:06.409 005 11829.60 189.57 52511.55 88888.00 2016-01-05 02:54:06.909 005 11829.59 189.56 52511.54 88888.00 2016-01-05 02:54:07.409 005 11829.59 189.52 52511.54 88888.00 2016-01-05 02:54:07.909 005 11829.53 189.56 52511.53 88888.00 2016-01-05 02:54:08.409 005 11829.47 189.58 52511.56 88888.00 2016-01-05 02:54:08.909 005 11829.44 189.58 52511.56 88888.00 2016-01-05 02:54:09.409 005 11829.44 189.56 52511.56 88888.00 2016-01-05 02:54:09.909 005 11829.42 189.52 52511.54 88888.00 2016-01-05 02:54:10.409 005 11829.42 189.52 52511.55 88888.00 2016-01-05 02:54:10.909 005 11829.42 189.56 52511.53 88888.00 2016-01-05 02:54:11.409 005 11829.42 189.54 52511.56 88888.00 2016-01-05 02:54:11.909 005 11829.38 189.51 52511.56 88888.00 2016-01-05 02:54:12.409 005 11829.31 189.49 52511.54 88888.00 2016-01-05 02:54:12.909 005 11829.30 189.51 52511.53 88888.00 2016-01-05 02:54:13.409 005 11829.26 189.54 52511.55 88888.00 2016-01-05 02:54:13.909 005 11829.18 189.51 52511.63 88888.00 2016-01-05 02:54:14.409 005 11829.21 189.51 52511.62 88888.00 2016-01-05 02:54:14.909 005 11829.23 189.52 52511.64 88888.00 2016-01-05 02:54:15.409 005 11829.30 189.54 52511.57 88888.00 2016-01-05 02:54:15.909 005 11829.23 189.54 52511.52 88888.00 2016-01-05 02:54:16.409 005 11829.21 189.54 52511.48 88888.00 2016-01-05 02:54:16.909 005 11829.24 189.52 52511.47 88888.00 2016-01-05 02:54:17.409 005 11829.24 189.52 52511.46 88888.00 2016-01-05 02:54:17.909 005 11829.22 189.56 52511.46 88888.00 2016-01-05 02:54:18.409 005 11829.23 189.55 52511.44 88888.00 2016-01-05 02:54:18.909 005 11829.21 189.52 52511.39 88888.00 2016-01-05 02:54:19.409 005 11829.18 189.56 52511.40 88888.00 2016-01-05 02:54:19.909 005 11829.19 189.57 52511.45 88888.00 2016-01-05 02:54:20.409 005 11829.18 189.58 52511.43 88888.00 2016-01-05 02:54:20.909 005 11829.16 189.57 52511.40 88888.00 2016-01-05 02:54:21.409 005 11829.19 189.58 52511.40 88888.00 2016-01-05 02:54:21.909 005 11829.16 189.54 52511.45 88888.00 2016-01-05 02:54:22.410 005 11829.14 189.52 52511.47 88888.00 2016-01-05 02:54:22.910 005 11829.12 189.57 52511.47 88888.00 2016-01-05 02:54:23.410 005 11829.12 189.60 52511.46 88888.00 2016-01-05 02:54:23.910 005 11829.10 189.62 52511.42 88888.00 2016-01-05 02:54:24.410 005 11829.04 189.58 52511.48 88888.00 2016-01-05 02:54:24.910 005 11828.94 189.54 52511.53 88888.00 2016-01-05 02:54:25.410 005 11828.93 189.57 52511.53 88888.00 2016-01-05 02:54:25.910 005 11829.01 189.57 52511.42 88888.00 2016-01-05 02:54:26.410 005 11829.05 189.57 52511.38 88888.00 2016-01-05 02:54:26.910 005 11829.02 189.56 52511.42 88888.00 2016-01-05 02:54:27.410 005 11829.02 189.54 52511.37 88888.00 2016-01-05 02:54:27.910 005 11829.02 189.55 52511.31 88888.00 2016-01-05 02:54:28.410 005 11829.00 189.56 52511.29 88888.00 2016-01-05 02:54:28.910 005 11828.97 189.57 52511.29 88888.00 2016-01-05 02:54:29.410 005 11829.00 189.59 52511.31 88888.00 2016-01-05 02:54:29.910 005 11828.98 189.59 52511.33 88888.00 2016-01-05 02:54:30.410 005 11828.96 189.57 52511.30 88888.00 2016-01-05 02:54:30.910 005 11828.95 189.57 52511.27 88888.00 2016-01-05 02:54:31.410 005 11828.95 189.58 52511.29 88888.00 2016-01-05 02:54:31.910 005 11828.93 189.59 52511.30 88888.00 2016-01-05 02:54:32.410 005 11828.91 189.60 52511.30 88888.00 2016-01-05 02:54:32.910 005 11828.86 189.62 52511.29 88888.00 2016-01-05 02:54:33.410 005 11828.80 189.62 52511.28 88888.00 2016-01-05 02:54:33.910 005 11828.83 189.59 52511.26 88888.00 2016-01-05 02:54:34.410 005 11828.88 189.61 52511.22 88888.00 2016-01-05 02:54:34.910 005 11828.87 189.57 52511.21 88888.00 2016-01-05 02:54:35.410 005 11828.85 189.60 52511.22 88888.00 2016-01-05 02:54:35.910 005 11828.87 189.58 52511.24 88888.00 2016-01-05 02:54:36.410 005 11828.87 189.58 52511.27 88888.00 2016-01-05 02:54:36.910 005 11828.87 189.57 52511.28 88888.00 2016-01-05 02:54:37.410 005 11828.86 189.51 52511.30 88888.00 2016-01-05 02:54:37.910 005 11828.85 189.50 52511.30 88888.00 2016-01-05 02:54:38.410 005 11828.81 189.51 52511.27 88888.00 2016-01-05 02:54:38.910 005 11828.80 189.52 52511.22 88888.00 2016-01-05 02:54:39.410 005 11828.75 189.54 52511.24 88888.00 2016-01-05 02:54:39.910 005 11828.71 189.57 52511.25 88888.00 2016-01-05 02:54:40.410 005 11828.72 189.51 52511.20 88888.00 2016-01-05 02:54:40.910 005 11828.76 189.51 52511.17 88888.00 2016-01-05 02:54:41.410 005 11828.77 189.51 52511.18 88888.00 2016-01-05 02:54:41.910 005 11828.76 189.51 52511.16 88888.00 2016-01-05 02:54:42.410 005 11828.77 189.51 52511.17 88888.00 2016-01-05 02:54:42.910 005 11828.76 189.55 52511.19 88888.00 2016-01-05 02:54:43.410 005 11828.74 189.52 52511.15 88888.00 2016-01-05 02:54:43.910 005 11828.70 189.49 52511.10 88888.00 2016-01-05 02:54:44.410 005 11828.72 189.48 52511.11 88888.00 2016-01-05 02:54:44.910 005 11828.70 189.50 52511.13 88888.00 2016-01-05 02:54:45.410 005 11828.62 189.50 52511.19 88888.00 2016-01-05 02:54:45.910 005 11828.62 189.52 52511.19 88888.00 2016-01-05 02:54:46.410 005 11828.56 189.51 52511.26 88888.00 2016-01-05 02:54:46.910 005 11828.62 189.49 52511.19 88888.00 2016-01-05 02:54:47.410 005 11828.70 189.47 52511.11 88888.00 2016-01-05 02:54:47.910 005 11828.72 189.51 52511.10 88888.00 2016-01-05 02:54:48.410 005 11828.71 189.51 52511.06 88888.00 2016-01-05 02:54:48.910 005 11828.70 189.50 52511.08 88888.00 2016-01-05 02:54:49.410 005 11828.72 189.49 52511.12 88888.00 2016-01-05 02:54:49.910 005 11828.69 189.49 52511.13 88888.00 2016-01-05 02:54:50.410 005 11828.70 189.49 52511.11 88888.00 2016-01-05 02:54:50.910 005 11828.71 189.52 52511.10 88888.00 2016-01-05 02:54:51.410 005 11828.71 189.52 52511.11 88888.00 2016-01-05 02:54:51.910 005 11828.70 189.51 52511.09 88888.00 2016-01-05 02:54:52.410 005 11828.69 189.51 52511.09 88888.00 2016-01-05 02:54:52.910 005 11828.70 189.45 52511.10 88888.00 2016-01-05 02:54:53.410 005 11828.71 189.47 52511.06 88888.00 2016-01-05 02:54:53.910 005 11828.72 189.48 52511.03 88888.00 2016-01-05 02:54:54.410 005 11828.76 189.46 52511.06 88888.00 2016-01-05 02:54:54.910 005 11828.65 189.44 52511.12 88888.00 2016-01-05 02:54:55.410 005 11828.60 189.44 52511.11 88888.00 2016-01-05 02:54:55.910 005 11828.61 189.44 52511.10 88888.00 2016-01-05 02:54:56.410 005 11828.62 189.48 52511.04 88888.00 2016-01-05 02:54:56.910 005 11828.66 189.47 52511.01 88888.00 2016-01-05 02:54:57.410 005 11828.65 189.47 52510.97 88888.00 2016-01-05 02:54:57.910 005 11828.62 189.45 52510.97 88888.00 2016-01-05 02:54:58.410 005 11828.65 189.41 52511.02 88888.00 2016-01-05 02:54:58.910 005 11828.61 189.41 52511.00 88888.00 2016-01-05 02:54:59.410 005 11828.54 189.42 52511.06 88888.00 2016-01-05 02:54:59.910 005 11828.57 189.42 52511.03 88888.00 2016-01-05 02:55:00.410 005 11828.60 189.44 52510.99 88888.00 2016-01-05 02:55:00.910 005 11828.65 189.40 52510.94 88888.00 2016-01-05 02:55:01.410 005 11828.66 189.39 52510.91 88888.00 2016-01-05 02:55:01.910 005 11828.67 189.40 52510.89 88888.00 2016-01-05 02:55:02.410 005 11828.65 189.42 52510.86 88888.00 2016-01-05 02:55:02.910 005 11828.62 189.44 52510.89 88888.00 2016-01-05 02:55:03.410 005 11828.65 189.44 52510.92 88888.00 2016-01-05 02:55:03.910 005 11828.61 189.42 52510.93 88888.00 2016-01-05 02:55:04.410 005 11828.62 189.42 52510.89 88888.00 2016-01-05 02:55:04.910 005 11828.63 189.45 52510.83 88888.00 2016-01-05 02:55:05.410 005 11828.63 189.45 52510.82 88888.00 2016-01-05 02:55:05.910 005 11828.67 189.42 52510.77 88888.00 2016-01-05 02:55:06.410 005 11828.65 189.45 52510.81 88888.00 2016-01-05 02:55:06.910 005 11828.63 189.47 52510.83 88888.00 2016-01-05 02:55:07.410 005 11828.66 189.44 52510.80 88888.00 2016-01-05 02:55:07.910 005 11828.66 189.41 52510.80 88888.00 2016-01-05 02:55:08.410 005 11828.69 189.40 52510.80 88888.00 2016-01-05 02:55:08.910 005 11828.67 189.41 52510.78 88888.00 2016-01-05 02:55:09.410 005 11828.63 189.42 52510.78 88888.00 2016-01-05 02:55:09.910 005 11828.60 189.44 52510.82 88888.00 2016-01-05 02:55:10.410 005 11828.61 189.44 52510.80 88888.00 2016-01-05 02:55:10.910 005 11828.63 189.42 52510.77 88888.00 2016-01-05 02:55:11.410 005 11828.63 189.42 52510.78 88888.00 2016-01-05 02:55:11.910 005 11828.62 189.41 52510.80 88888.00 2016-01-05 02:55:12.410 005 11828.62 189.40 52510.78 88888.00 2016-01-05 02:55:12.910 005 11828.62 189.44 52510.77 88888.00 2016-01-05 02:55:13.410 005 11828.65 189.46 52510.78 88888.00 2016-01-05 02:55:13.910 005 11828.67 189.44 52510.81 88888.00 2016-01-05 02:55:14.410 005 11828.69 189.41 52510.80 88888.00 2016-01-05 02:55:14.910 005 11828.68 189.39 52510.78 88888.00 2016-01-05 02:55:15.410 005 11828.70 189.39 52510.76 88888.00 2016-01-05 02:55:15.910 005 11828.70 189.40 52510.77 88888.00 2016-01-05 02:55:16.410 005 11828.71 189.40 52510.77 88888.00 2016-01-05 02:55:16.910 005 11828.70 189.41 52510.77 88888.00 2016-01-05 02:55:17.410 005 11828.71 189.41 52510.78 88888.00 2016-01-05 02:55:17.910 005 11828.68 189.38 52510.78 88888.00 2016-01-05 02:55:18.410 005 11828.65 189.40 52510.83 88888.00 2016-01-05 02:55:18.910 005 11828.59 189.41 52510.93 88888.00 2016-01-05 02:55:19.410 005 11828.60 189.40 52510.93 88888.00 2016-01-05 02:55:19.910 005 11828.67 189.39 52510.86 88888.00 2016-01-05 02:55:20.410 005 11828.69 189.36 52510.82 88888.00 2016-01-05 02:55:20.910 005 11828.67 189.31 52510.82 88888.00 2016-01-05 02:55:21.410 005 11828.71 189.30 52510.81 88888.00 2016-01-05 02:55:21.910 005 11828.75 189.30 52510.76 88888.00 2016-01-05 02:55:22.410 005 11828.76 189.34 52510.78 88888.00 2016-01-05 02:55:22.910 005 11828.72 189.36 52510.81 88888.00 2016-01-05 02:55:23.410 005 11828.70 189.38 52510.77 88888.00 2016-01-05 02:55:23.910 005 11828.72 189.39 52510.77 88888.00 2016-01-05 02:55:24.410 005 11828.72 189.35 52510.82 88888.00 2016-01-05 02:55:24.910 005 11828.71 189.35 52510.80 88888.00 2016-01-05 02:55:25.410 005 11828.72 189.36 52510.80 88888.00 2016-01-05 02:55:25.910 005 11828.69 189.32 52510.78 88888.00 2016-01-05 02:55:26.410 005 11828.71 189.34 52510.78 88888.00 2016-01-05 02:55:26.910 005 11828.72 189.36 52510.83 88888.00 2016-01-05 02:55:27.410 005 11828.69 189.37 52510.81 88888.00 2016-01-05 02:55:27.910 005 11828.68 189.38 52510.73 88888.00 2016-01-05 02:55:28.410 005 11828.70 189.35 52510.75 88888.00 2016-01-05 02:55:28.910 005 11828.71 189.30 52510.73 88888.00 2016-01-05 02:55:29.410 005 11828.71 189.29 52510.71 88888.00 2016-01-05 02:55:29.910 005 11828.71 189.27 52510.72 88888.00 2016-01-05 02:55:30.410 005 11828.74 189.27 52510.69 88888.00 2016-01-05 02:55:30.910 005 11828.74 189.25 52510.65 88888.00 2016-01-05 02:55:31.410 005 11828.72 189.28 52510.65 88888.00 2016-01-05 02:55:31.910 005 11828.69 189.28 52510.68 88888.00 2016-01-05 02:55:32.410 005 11828.68 189.21 52510.69 88888.00 2016-01-05 02:55:32.910 005 11828.70 189.20 52510.71 88888.00 2016-01-05 02:55:33.410 005 11828.74 189.23 52510.72 88888.00 2016-01-05 02:55:33.910 005 11828.79 189.25 52510.68 88888.00 2016-01-05 02:55:34.410 005 11828.78 189.25 52510.69 88888.00 2016-01-05 02:55:34.910 005 11828.76 189.20 52510.68 88888.00 2016-01-05 02:55:35.410 005 11828.77 189.20 52510.68 88888.00 2016-01-05 02:55:35.910 005 11828.83 189.19 52510.69 88888.00 2016-01-05 02:55:36.410 005 11828.80 189.19 52510.69 88888.00 2016-01-05 02:55:36.910 005 11828.79 189.21 52510.74 88888.00 2016-01-05 02:55:37.410 005 11828.78 189.20 52510.73 88888.00 2016-01-05 02:55:37.910 005 11828.78 189.16 52510.71 88888.00 2016-01-05 02:55:38.410 005 11828.78 189.15 52510.67 88888.00 2016-01-05 02:55:38.910 005 11828.80 189.18 52510.69 88888.00 2016-01-05 02:55:39.410 005 11828.83 189.19 52510.71 88888.00 2016-01-05 02:55:39.910 005 11828.80 189.17 52510.67 88888.00 2016-01-05 02:55:40.410 005 11828.80 189.10 52510.65 88888.00 2016-01-05 02:55:40.910 005 11828.78 189.11 52510.68 88888.00 2016-01-05 02:55:41.410 005 11828.76 189.16 52510.68 88888.00 2016-01-05 02:55:41.910 005 11828.76 189.13 52510.66 88888.00 2016-01-05 02:55:42.410 005 11828.78 189.12 52510.67 88888.00 2016-01-05 02:55:42.910 005 11828.80 189.11 52510.69 88888.00 2016-01-05 02:55:43.410 005 11828.85 189.10 52510.73 88888.00 2016-01-05 02:55:43.910 005 11828.81 189.09 52510.69 88888.00 2016-01-05 02:55:44.410 005 11828.75 189.09 52510.74 88888.00 2016-01-05 02:55:44.910 005 11828.68 189.09 52510.82 88888.00 2016-01-05 02:55:45.410 005 11828.67 189.08 52510.77 88888.00 2016-01-05 02:55:45.910 005 11828.71 189.10 52510.75 88888.00 2016-01-05 02:55:46.410 005 11828.83 189.12 52510.68 88888.00 2016-01-05 02:55:46.910 005 11828.85 189.09 52510.67 88888.00 2016-01-05 02:55:47.410 005 11828.86 189.13 52510.68 88888.00 2016-01-05 02:55:47.910 005 11828.85 189.13 52510.66 88888.00 2016-01-05 02:55:48.410 005 11828.80 189.12 52510.60 88888.00 2016-01-05 02:55:48.910 005 11828.79 189.13 52510.63 88888.00 2016-01-05 02:55:49.410 005 11828.79 189.12 52510.67 88888.00 2016-01-05 02:55:49.910 005 11828.78 189.12 52510.67 88888.00 2016-01-05 02:55:50.410 005 11828.80 189.11 52510.64 88888.00 2016-01-05 02:55:50.910 005 11828.80 189.09 52510.62 88888.00 2016-01-05 02:55:51.410 005 11828.83 189.09 52510.64 88888.00 2016-01-05 02:55:51.910 005 11828.80 189.08 52510.63 88888.00 2016-01-05 02:55:52.410 005 11828.77 189.09 52510.67 88888.00 2016-01-05 02:55:52.910 005 11828.71 189.12 52510.75 88888.00 2016-01-05 02:55:53.410 005 11828.77 189.11 52510.68 88888.00 2016-01-05 02:55:53.910 005 11828.81 189.08 52510.62 88888.00 2016-01-05 02:55:54.410 005 11828.85 189.10 52510.58 88888.00 2016-01-05 02:55:54.910 005 11828.88 189.07 52510.54 88888.00 2016-01-05 02:55:55.410 005 11828.88 189.08 52510.55 88888.00 2016-01-05 02:55:55.910 005 11828.84 189.10 52510.59 88888.00 2016-01-05 02:55:56.410 005 11828.88 189.12 52510.59 88888.00 2016-01-05 02:55:56.910 005 11828.89 189.10 52510.57 88888.00 2016-01-05 02:55:57.410 005 11828.89 189.07 52510.56 88888.00 2016-01-05 02:55:57.910 005 11828.89 189.07 52510.55 88888.00 2016-01-05 02:55:58.410 005 11828.89 189.05 52510.57 88888.00 2016-01-05 02:55:58.910 005 11828.92 189.06 52510.58 88888.00 2016-01-05 02:55:59.410 005 11828.92 189.06 52510.62 88888.00 2016-01-05 02:55:59.910 005 11828.88 189.08 52510.68 88888.00 2016-01-05 02:56:00.410 005 11828.86 189.05 52510.72 88888.00 2016-01-05 02:56:00.910 005 11828.94 189.02 52510.59 88888.00 2016-01-05 02:56:01.410 005 11828.98 189.01 52510.57 88888.00 2016-01-05 02:56:01.910 005 11829.02 189.02 52510.62 88888.00 2016-01-05 02:56:02.410 005 11829.04 189.05 52510.62 88888.00 2016-01-05 02:56:02.910 005 11829.01 189.01 52510.64 88888.00 2016-01-05 02:56:03.410 005 11829.06 189.00 52510.64 88888.00 2016-01-05 02:56:03.910 005 11829.12 189.02 52510.63 88888.00 2016-01-05 02:56:04.410 005 11829.12 189.02 52510.63 88888.00 2016-01-05 02:56:04.910 005 11829.11 189.05 52510.58 88888.00 2016-01-05 02:56:05.410 005 11829.12 189.06 52510.57 88888.00 2016-01-05 02:56:05.910 005 11829.09 189.05 52510.51 88888.00 2016-01-05 02:56:06.410 005 11829.07 189.03 52510.57 88888.00 2016-01-05 02:56:06.910 005 11829.13 189.01 52510.60 88888.00 2016-01-05 02:56:07.410 005 11829.12 189.00 52510.63 88888.00 2016-01-05 02:56:07.910 005 11829.15 189.01 52510.62 88888.00 2016-01-05 02:56:08.410 005 11829.14 189.00 52510.62 88888.00 2016-01-05 02:56:08.910 005 11829.05 188.94 52510.69 88888.00 2016-01-05 02:56:09.410 005 11829.06 188.90 52510.71 88888.00 2016-01-05 02:56:09.910 005 11829.10 188.88 52510.67 88888.00 2016-01-05 02:56:10.410 005 11829.10 188.88 52510.69 88888.00 2016-01-05 02:56:10.910 005 11829.06 188.91 52510.73 88888.00 2016-01-05 02:56:11.410 005 11829.12 188.93 52510.67 88888.00 2016-01-05 02:56:11.910 005 11829.13 188.96 52510.67 88888.00 2016-01-05 02:56:12.410 005 11829.13 188.97 52510.66 88888.00 2016-01-05 02:56:12.910 005 11829.15 188.96 52510.64 88888.00 2016-01-05 02:56:13.410 005 11829.12 188.94 52510.69 88888.00 2016-01-05 02:56:13.910 005 11829.09 188.91 52510.76 88888.00 2016-01-05 02:56:14.410 005 11829.10 188.91 52510.80 88888.00 2016-01-05 02:56:14.910 005 11829.21 188.91 52510.69 88888.00 2016-01-05 02:56:15.410 005 11829.24 188.88 52510.67 88888.00 2016-01-05 02:56:15.910 005 11829.26 188.89 52510.66 88888.00 2016-01-05 02:56:16.410 005 11829.24 188.92 52510.68 88888.00 2016-01-05 02:56:16.910 005 11829.28 188.90 52510.66 88888.00 2016-01-05 02:56:17.410 005 11829.31 188.93 52510.65 88888.00 2016-01-05 02:56:17.910 005 11829.31 188.96 52510.65 88888.00 2016-01-05 02:56:18.410 005 11829.30 188.91 52510.65 88888.00 2016-01-05 02:56:18.910 005 11829.27 188.84 52510.64 88888.00 2016-01-05 02:56:19.410 005 11829.24 188.83 52510.69 88888.00 2016-01-05 02:56:19.910 005 11829.36 188.86 52510.66 88888.00 2016-01-05 02:56:20.410 005 11829.40 188.80 52510.62 88888.00 2016-01-05 02:56:20.910 005 11829.37 188.84 52510.62 88888.00 2016-01-05 02:56:21.410 005 11829.26 188.84 52510.69 88888.00 2016-01-05 02:56:21.910 005 11829.28 188.83 52510.69 88888.00 2016-01-05 02:56:22.410 005 11829.37 188.84 52510.63 88888.00 2016-01-05 02:56:22.910 005 11829.45 188.87 52510.63 88888.00 2016-01-05 02:56:23.410 005 11829.48 188.82 52510.64 88888.00 2016-01-05 02:56:23.910 005 11829.47 188.83 52510.64 88888.00 2016-01-05 02:56:24.410 005 11829.46 188.86 52510.64 88888.00 2016-01-05 02:56:24.910 005 11829.42 188.80 52510.66 88888.00 2016-01-05 02:56:25.410 005 11829.45 188.79 52510.64 88888.00 2016-01-05 02:56:25.910 005 11829.48 188.77 52510.62 88888.00 2016-01-05 02:56:26.410 005 11829.48 188.77 52510.66 88888.00 2016-01-05 02:56:26.910 005 11829.49 188.78 52510.66 88888.00 2016-01-05 02:56:27.410 005 11829.49 188.80 52510.66 88888.00 2016-01-05 02:56:27.910 005 11829.48 188.86 52510.65 88888.00 2016-01-05 02:56:28.410 005 11829.50 188.84 52510.65 88888.00 2016-01-05 02:56:28.910 005 11829.55 188.84 52510.67 88888.00 2016-01-05 02:56:29.410 005 11829.57 188.86 52510.72 88888.00 2016-01-05 02:56:29.910 005 11829.55 188.87 52510.74 88888.00 2016-01-05 02:56:30.410 005 11829.55 188.82 52510.73 88888.00 2016-01-05 02:56:30.910 005 11829.55 188.77 52510.74 88888.00 2016-01-05 02:56:31.410 005 11829.58 188.77 52510.75 88888.00 2016-01-05 02:56:31.910 005 11829.62 188.76 52510.71 88888.00 2016-01-05 02:56:32.410 005 11829.59 188.78 52510.72 88888.00 2016-01-05 02:56:32.910 005 11829.59 188.77 52510.71 88888.00 2016-01-05 02:56:33.410 005 11829.54 188.76 52510.74 88888.00 2016-01-05 02:56:33.910 005 11829.53 188.76 52510.75 88888.00 2016-01-05 02:56:34.410 005 11829.53 188.73 52510.78 88888.00 2016-01-05 02:56:34.910 005 11829.44 188.73 52510.84 88888.00 2016-01-05 02:56:35.410 005 11829.49 188.74 52510.74 88888.00 2016-01-05 02:56:35.910 005 11829.46 188.78 52510.77 88888.00 2016-01-05 02:56:36.410 005 11829.46 188.78 52510.86 88888.00 2016-01-05 02:56:36.910 005 11829.51 188.78 52510.85 88888.00 2016-01-05 02:56:37.410 005 11829.57 188.78 52510.78 88888.00 2016-01-05 02:56:37.910 005 11829.60 188.77 52510.74 88888.00 2016-01-05 02:56:38.410 005 11829.57 188.73 52510.81 88888.00 2016-01-05 02:56:38.910 005 11829.67 188.70 52510.78 88888.00 2016-01-05 02:56:39.410 005 11829.70 188.70 52510.75 88888.00 2016-01-05 02:56:39.910 005 11829.73 188.70 52510.77 88888.00 2016-01-05 02:56:40.410 005 11829.71 188.69 52510.82 88888.00 2016-01-05 02:56:40.910 005 11829.72 188.68 52510.86 88888.00 2016-01-05 02:56:41.410 005 11829.72 188.67 52510.82 88888.00 2016-01-05 02:56:41.910 005 11829.71 188.68 52510.75 88888.00 2016-01-05 02:56:42.410 005 11829.73 188.72 52510.73 88888.00 2016-01-05 02:56:42.910 005 11829.72 188.73 52510.76 88888.00 2016-01-05 02:56:43.410 005 11829.70 188.74 52510.77 88888.00 2016-01-05 02:56:43.910 005 11829.66 188.69 52510.76 88888.00 2016-01-05 02:56:44.410 005 11829.59 188.67 52510.84 88888.00 2016-01-05 02:56:44.910 005 11829.62 188.69 52510.82 88888.00 2016-01-05 02:56:45.410 005 11829.67 188.71 52510.81 88888.00 2016-01-05 02:56:45.910 005 11829.74 188.69 52510.84 88888.00 2016-01-05 02:56:46.410 005 11829.77 188.70 52510.81 88888.00 2016-01-05 02:56:46.910 005 11829.75 188.69 52510.81 88888.00 2016-01-05 02:56:47.410 005 11829.67 188.70 52510.89 88888.00 2016-01-05 02:56:47.910 005 11829.71 188.74 52510.89 88888.00 2016-01-05 02:56:48.410 005 11829.75 188.71 52510.87 88888.00 2016-01-05 02:56:48.910 005 11829.77 188.65 52510.89 88888.00 2016-01-05 02:56:49.410 005 11829.75 188.67 52510.90 88888.00 2016-01-05 02:56:49.910 005 11829.81 188.69 52510.86 88888.00 2016-01-05 02:56:50.410 005 11829.84 188.72 52510.86 88888.00 2016-01-05 02:56:50.910 005 11829.89 188.76 52510.84 88888.00 2016-01-05 02:56:51.410 005 11829.92 188.72 52510.80 88888.00 2016-01-05 02:56:51.910 005 11829.95 188.69 52510.83 88888.00 2016-01-05 02:56:52.411 005 11829.92 188.71 52510.83 88888.00 2016-01-05 02:56:52.911 005 11829.83 188.73 52510.85 88888.00 2016-01-05 02:56:53.411 005 11829.92 188.72 52510.83 88888.00 2016-01-05 02:56:53.911 005 11829.97 188.70 52510.84 88888.00 2016-01-05 02:56:54.411 005 11829.92 188.69 52510.90 88888.00 2016-01-05 02:56:54.911 005 11829.89 188.69 52510.92 88888.00 2016-01-05 02:56:55.411 005 11829.84 188.70 52510.98 88888.00 2016-01-05 02:56:55.911 005 11829.93 188.69 52510.90 88888.00 2016-01-05 02:56:56.411 005 11830.00 188.70 52510.87 88888.00 2016-01-05 02:56:56.911 005 11830.06 188.68 52510.86 88888.00 2016-01-05 02:56:57.411 005 11830.07 188.71 52510.90 88888.00 2016-01-05 02:56:57.911 005 11830.05 188.71 52510.89 88888.00 2016-01-05 02:56:58.411 005 11830.07 188.71 52510.85 88888.00 2016-01-05 02:56:58.911 005 11830.07 188.71 52510.81 88888.00 2016-01-05 02:56:59.411 005 11830.09 188.72 52510.82 88888.00 2016-01-05 02:56:59.911 005 11830.08 188.74 52510.84 88888.00 2016-01-05 02:57:00.411 005 11830.06 188.68 52510.86 88888.00 2016-01-05 02:57:00.911 005 11829.98 188.67 52510.93 88888.00 2016-01-05 02:57:01.411 005 11830.03 188.69 52510.87 88888.00 2016-01-05 02:57:01.911 005 11830.06 188.72 52510.86 88888.00 2016-01-05 02:57:02.411 005 11830.09 188.77 52510.85 88888.00 2016-01-05 02:57:02.911 005 11830.15 188.78 52510.85 88888.00 2016-01-05 02:57:03.411 005 11830.14 188.76 52510.84 88888.00 2016-01-05 02:57:03.911 005 11830.14 188.76 52510.85 88888.00 2016-01-05 02:57:04.411 005 11830.16 188.78 52510.87 88888.00 2016-01-05 02:57:04.911 005 11830.17 188.77 52510.86 88888.00 2016-01-05 02:57:05.411 005 11830.17 188.72 52510.86 88888.00 2016-01-05 02:57:05.911 005 11830.16 188.70 52510.90 88888.00 2016-01-05 02:57:06.411 005 11830.18 188.71 52510.89 88888.00 2016-01-05 02:57:06.911 005 11830.21 188.76 52510.92 88888.00 2016-01-05 02:57:07.411 005 11830.23 188.73 52510.97 88888.00 2016-01-05 02:57:07.911 005 11830.24 188.71 52510.95 88888.00 2016-01-05 02:57:08.411 005 11830.19 188.70 52510.92 88888.00 2016-01-05 02:57:08.911 005 11830.21 188.70 52510.89 88888.00 2016-01-05 02:57:09.411 005 11830.24 188.70 52510.91 88888.00 2016-01-05 02:57:09.911 005 11830.21 188.63 52510.92 88888.00 2016-01-05 02:57:10.411 005 11830.21 188.62 52511.00 88888.00 2016-01-05 02:57:10.911 005 11830.20 188.65 52511.02 88888.00 2016-01-05 02:57:11.411 005 11830.26 188.65 52510.98 88888.00 2016-01-05 02:57:11.911 005 11830.30 188.63 52510.97 88888.00 2016-01-05 02:57:12.411 005 11830.35 188.60 52510.99 88888.00 2016-01-05 02:57:12.911 005 11830.33 188.60 52511.01 88888.00 2016-01-05 02:57:13.411 005 11830.32 188.65 52511.03 88888.00 2016-01-05 02:57:13.911 005 11830.35 188.64 52511.03 88888.00 2016-01-05 02:57:14.411 005 11830.38 188.60 52511.04 88888.00 2016-01-05 02:57:14.911 005 11830.35 188.57 52511.04 88888.00 2016-01-05 02:57:15.411 005 11830.42 188.58 52511.02 88888.00 2016-01-05 02:57:15.911 005 11830.46 188.58 52511.03 88888.00 2016-01-05 02:57:16.411 005 11830.50 188.60 52511.03 88888.00 2016-01-05 02:57:16.911 005 11830.55 188.61 52511.03 88888.00 2016-01-05 02:57:17.411 005 11830.56 188.57 52511.02 88888.00 2016-01-05 02:57:17.911 005 11830.50 188.57 52511.04 88888.00 2016-01-05 02:57:18.411 005 11830.50 188.54 52511.04 88888.00 2016-01-05 02:57:18.911 005 11830.50 188.53 52511.02 88888.00 2016-01-05 02:57:19.411 005 11830.53 188.51 52511.02 88888.00 2016-01-05 02:57:19.911 005 11830.52 188.49 52511.04 88888.00 2016-01-05 02:57:20.411 005 11830.56 188.47 52511.06 88888.00 2016-01-05 02:57:20.911 005 11830.58 188.47 52511.06 88888.00 2016-01-05 02:57:21.411 005 11830.60 188.49 52511.11 88888.00 2016-01-05 02:57:21.911 005 11830.62 188.51 52511.09 88888.00 2016-01-05 02:57:22.411 005 11830.61 188.50 52511.06 88888.00 2016-01-05 02:57:22.911 005 11830.61 188.51 52511.03 88888.00 2016-01-05 02:57:23.411 005 11830.64 188.51 52511.02 88888.00 2016-01-05 02:57:23.911 005 11830.64 188.51 52511.02 88888.00 2016-01-05 02:57:24.411 005 11830.62 188.48 52511.01 88888.00 2016-01-05 02:57:24.911 005 11830.60 188.44 52511.06 88888.00 2016-01-05 02:57:25.411 005 11830.50 188.42 52511.13 88888.00 2016-01-05 02:57:25.911 005 11830.61 188.42 52511.07 88888.00 2016-01-05 02:57:26.411 005 11830.64 188.36 52511.07 88888.00 2016-01-05 02:57:26.911 005 11830.63 188.35 52511.08 88888.00 2016-01-05 02:57:27.411 005 11830.67 188.34 52511.07 88888.00 2016-01-05 02:57:27.911 005 11830.72 188.34 52511.07 88888.00 2016-01-05 02:57:28.411 005 11830.72 188.35 52511.08 88888.00 2016-01-05 02:57:28.911 005 11830.74 188.34 52511.08 88888.00 2016-01-05 02:57:29.411 005 11830.74 188.31 52511.08 88888.00 2016-01-05 02:57:29.911 005 11830.71 188.29 52511.08 88888.00 2016-01-05 02:57:30.411 005 11830.69 188.33 52511.09 88888.00 2016-01-05 02:57:30.911 005 11830.69 188.29 52511.11 88888.00 2016-01-05 02:57:31.411 005 11830.73 188.25 52511.12 88888.00 2016-01-05 02:57:31.911 005 11830.73 188.25 52511.08 88888.00 2016-01-05 02:57:32.411 005 11830.74 188.22 52511.09 88888.00 2016-01-05 02:57:32.911 005 11830.74 188.25 52511.09 88888.00 2016-01-05 02:57:33.411 005 11830.73 188.24 52511.09 88888.00 2016-01-05 02:57:33.911 005 11830.73 188.22 52511.10 88888.00 2016-01-05 02:57:34.411 005 11830.78 188.16 52511.10 88888.00 2016-01-05 02:57:34.911 005 11830.78 188.13 52511.08 88888.00 2016-01-05 02:57:35.411 005 11830.77 188.11 52511.04 88888.00 2016-01-05 02:57:35.911 005 11830.77 188.11 52511.06 88888.00 2016-01-05 02:57:36.411 005 11830.71 188.09 52511.10 88888.00 2016-01-05 02:57:36.911 005 11830.74 188.05 52511.10 88888.00 2016-01-05 02:57:37.411 005 11830.74 188.06 52511.08 88888.00 2016-01-05 02:57:37.911 005 11830.74 188.06 52511.08 88888.00 2016-01-05 02:57:38.411 005 11830.74 188.03 52511.10 88888.00 2016-01-05 02:57:38.911 005 11830.72 188.03 52511.11 88888.00 2016-01-05 02:57:39.411 005 11830.71 188.02 52511.15 88888.00 2016-01-05 02:57:39.911 005 11830.77 188.00 52511.16 88888.00 2016-01-05 02:57:40.411 005 11830.76 187.97 52511.18 88888.00 2016-01-05 02:57:40.911 005 11830.70 187.97 52511.20 88888.00 2016-01-05 02:57:41.411 005 11830.68 187.94 52511.27 88888.00 2016-01-05 02:57:41.911 005 11830.78 187.95 52511.13 88888.00 2016-01-05 02:57:42.411 005 11830.81 187.87 52511.01 88888.00 2016-01-05 02:57:42.911 005 11830.80 187.85 52511.03 88888.00 2016-01-05 02:57:43.411 005 11830.80 187.89 52511.04 88888.00 2016-01-05 02:57:43.911 005 11830.80 187.89 52511.02 88888.00 2016-01-05 02:57:44.411 005 11830.78 187.85 52510.98 88888.00 2016-01-05 02:57:44.911 005 11830.79 187.85 52510.98 88888.00 2016-01-05 02:57:45.411 005 11830.84 187.86 52510.99 88888.00 2016-01-05 02:57:45.911 005 11830.88 187.85 52510.95 88888.00 2016-01-05 02:57:46.411 005 11830.88 187.84 52510.98 88888.00 2016-01-05 02:57:46.911 005 11830.81 187.84 52511.02 88888.00 2016-01-05 02:57:47.411 005 11830.88 187.83 52511.01 88888.00 2016-01-05 02:57:47.911 005 11830.82 187.83 52511.04 88888.00 2016-01-05 02:57:48.411 005 11830.84 187.83 52511.06 88888.00 2016-01-05 02:57:48.911 005 11830.88 187.79 52511.02 88888.00 2016-01-05 02:57:49.411 005 11830.90 187.76 52511.00 88888.00 2016-01-05 02:57:49.911 005 11830.97 187.77 52510.97 88888.00 2016-01-05 02:57:50.411 005 11830.95 187.80 52510.97 88888.00 2016-01-05 02:57:50.911 005 11830.97 187.80 52510.94 88888.00 2016-01-05 02:57:51.411 005 11830.98 187.76 52510.93 88888.00 2016-01-05 02:57:51.911 005 11831.00 187.76 52510.91 88888.00 2016-01-05 02:57:52.411 005 11831.03 187.75 52510.91 88888.00 2016-01-05 02:57:52.911 005 11831.06 187.81 52510.89 88888.00 2016-01-05 02:57:53.411 005 11831.11 187.87 52510.89 88888.00 2016-01-05 02:57:53.911 005 11831.12 187.81 52510.89 88888.00 2016-01-05 02:57:54.411 005 11831.11 187.77 52510.91 88888.00 2016-01-05 02:57:54.911 005 11831.14 187.77 52510.91 88888.00 2016-01-05 02:57:55.411 005 11831.13 187.80 52510.91 88888.00 2016-01-05 02:57:55.911 005 11831.11 187.80 52510.94 88888.00 2016-01-05 02:57:56.411 005 11831.15 187.79 52510.93 88888.00 2016-01-05 02:57:56.911 005 11831.25 187.79 52510.91 88888.00 2016-01-05 02:57:57.411 005 11831.26 187.75 52510.97 88888.00 2016-01-05 02:57:57.911 005 11831.30 187.76 52510.98 88888.00 2016-01-05 02:57:58.411 005 11831.29 187.77 52510.99 88888.00 2016-01-05 02:57:58.911 005 11831.29 187.77 52510.89 88888.00 2016-01-05 02:57:59.411 005 11831.33 187.77 52510.87 88888.00 2016-01-05 02:57:59.911 005 11831.39 187.77 52510.87 88888.00 2016-01-05 02:58:00.411 005 11831.41 187.74 52510.92 88888.00 2016-01-05 02:58:00.911 005 11831.44 187.73 52510.93 88888.00 2016-01-05 02:58:01.411 005 11831.47 187.76 52510.93 88888.00 2016-01-05 02:58:01.911 005 11831.53 187.74 52510.91 88888.00 2016-01-05 02:58:02.411 005 11831.55 187.75 52510.89 88888.00 2016-01-05 02:58:02.911 005 11831.56 187.76 52510.90 88888.00 2016-01-05 02:58:03.411 005 11831.56 187.73 52510.92 88888.00 2016-01-05 02:58:03.911 005 11831.59 187.76 52510.91 88888.00 2016-01-05 02:58:04.411 005 11831.61 187.75 52510.89 88888.00 2016-01-05 02:58:04.911 005 11831.60 187.73 52510.89 88888.00 2016-01-05 02:58:05.411 005 11831.64 187.76 52510.86 88888.00 2016-01-05 02:58:05.911 005 11831.66 187.80 52510.89 88888.00 2016-01-05 02:58:06.411 005 11831.65 187.75 52510.94 88888.00 2016-01-05 02:58:06.911 005 11831.67 187.76 52510.94 88888.00 2016-01-05 02:58:07.411 005 11831.73 187.76 52510.91 88888.00 2016-01-05 02:58:07.911 005 11831.78 187.77 52510.89 88888.00 2016-01-05 02:58:08.411 005 11831.79 187.79 52510.86 88888.00 2016-01-05 02:58:08.911 005 11831.76 187.73 52510.92 88888.00 2016-01-05 02:58:09.411 005 11831.76 187.68 52510.95 88888.00 2016-01-05 02:58:09.911 005 11831.82 187.70 52510.98 88888.00 2016-01-05 02:58:10.411 005 11831.86 187.68 52510.95 88888.00 2016-01-05 02:58:10.911 005 11831.83 187.67 52510.99 88888.00 2016-01-05 02:58:11.411 005 11831.82 187.70 52510.95 88888.00 2016-01-05 02:58:11.911 005 11831.83 187.66 52510.92 88888.00 2016-01-05 02:58:12.411 005 11831.81 187.66 52510.91 88888.00 2016-01-05 02:58:12.911 005 11831.84 187.68 52510.98 88888.00 2016-01-05 02:58:13.411 005 11831.90 187.67 52511.02 88888.00 2016-01-05 02:58:13.911 005 11831.91 187.65 52511.01 88888.00 2016-01-05 02:58:14.411 005 11831.95 187.64 52511.01 88888.00 2016-01-05 02:58:14.911 005 11832.00 187.64 52511.01 88888.00 2016-01-05 02:58:15.411 005 11831.98 187.60 52511.03 88888.00 2016-01-05 02:58:15.911 005 11832.00 187.63 52511.02 88888.00 2016-01-05 02:58:16.411 005 11832.04 187.62 52511.01 88888.00 2016-01-05 02:58:16.911 005 11832.05 187.62 52511.00 88888.00 2016-01-05 02:58:17.411 005 11832.09 187.64 52510.98 88888.00 2016-01-05 02:58:17.911 005 11832.13 187.63 52510.93 88888.00 2016-01-05 02:58:18.411 005 11832.16 187.63 52510.98 88888.00 2016-01-05 02:58:18.911 005 11832.16 187.61 52510.97 88888.00 2016-01-05 02:58:19.411 005 11832.16 187.62 52510.94 88888.00 2016-01-05 02:58:19.911 005 11832.14 187.62 52510.94 88888.00 2016-01-05 02:58:20.411 005 11832.14 187.64 52510.93 88888.00 2016-01-05 02:58:20.911 005 11832.23 187.63 52510.93 88888.00 2016-01-05 02:58:21.411 005 11832.26 187.63 52510.98 88888.00 2016-01-05 02:58:21.911 005 11832.22 187.63 52511.02 88888.00 2016-01-05 02:58:22.411 005 11832.23 187.64 52511.03 88888.00 2016-01-05 02:58:22.911 005 11832.21 187.64 52511.02 88888.00 2016-01-05 02:58:23.411 005 11832.23 187.62 52511.06 88888.00 2016-01-05 02:58:23.911 005 11832.25 187.62 52511.08 88888.00 2016-01-05 02:58:24.411 005 11832.28 187.63 52511.09 88888.00 2016-01-05 02:58:24.911 005 11832.31 187.62 52511.11 88888.00 2016-01-05 02:58:25.411 005 11832.33 187.62 52511.07 88888.00 2016-01-05 02:58:25.911 005 11832.36 187.65 52511.06 88888.00 2016-01-05 02:58:26.411 005 11832.39 187.65 52511.07 88888.00 2016-01-05 02:58:26.911 005 11832.38 187.63 52511.07 88888.00 2016-01-05 02:58:27.411 005 11832.39 187.58 52511.09 88888.00 2016-01-05 02:58:27.911 005 11832.38 187.54 52511.07 88888.00 2016-01-05 02:58:28.411 005 11832.44 187.54 52511.06 88888.00 2016-01-05 02:58:28.911 005 11832.49 187.53 52511.06 88888.00 2016-01-05 02:58:29.411 005 11832.53 187.53 52511.06 88888.00 2016-01-05 02:58:29.911 005 11832.53 187.53 52511.06 88888.00 2016-01-05 02:58:30.411 005 11832.54 187.57 52511.02 88888.00 2016-01-05 02:58:30.911 005 11832.60 187.58 52511.03 88888.00 2016-01-05 02:58:31.411 005 11832.61 187.56 52511.02 88888.00 2016-01-05 02:58:31.911 005 11832.64 187.55 52511.04 88888.00 2016-01-05 02:58:32.411 005 11832.69 187.55 52511.09 88888.00 2016-01-05 02:58:32.911 005 11832.72 187.56 52511.10 88888.00 2016-01-05 02:58:33.411 005 11832.72 187.55 52511.04 88888.00 2016-01-05 02:58:33.911 005 11832.70 187.54 52511.01 88888.00 2016-01-05 02:58:34.411 005 11832.69 187.53 52511.01 88888.00 2016-01-05 02:58:34.911 005 11832.70 187.48 52511.01 88888.00 2016-01-05 02:58:35.411 005 11832.75 187.48 52511.00 88888.00 2016-01-05 02:58:35.911 005 11832.81 187.47 52511.00 88888.00 2016-01-05 02:58:36.411 005 11832.80 187.48 52510.99 88888.00 2016-01-05 02:58:36.911 005 11832.79 187.50 52511.03 88888.00 2016-01-05 02:58:37.411 005 11832.74 187.47 52511.09 88888.00 2016-01-05 02:58:37.911 005 11832.74 187.47 52511.06 88888.00 2016-01-05 02:58:38.411 005 11832.78 187.45 52511.02 88888.00 2016-01-05 02:58:38.911 005 11832.74 187.44 52511.09 88888.00 2016-01-05 02:58:39.411 005 11832.81 187.44 52511.03 88888.00 2016-01-05 02:58:39.911 005 11832.87 187.43 52510.98 88888.00 2016-01-05 02:58:40.411 005 11832.86 187.39 52511.00 88888.00 2016-01-05 02:58:40.911 005 11832.90 187.45 52511.01 88888.00 2016-01-05 02:58:41.411 005 11832.88 187.39 52511.00 88888.00 2016-01-05 02:58:41.911 005 11832.89 187.36 52511.00 88888.00 2016-01-05 02:58:42.411 005 11832.96 187.37 52511.00 88888.00 2016-01-05 02:58:42.911 005 11832.96 187.37 52511.03 88888.00 2016-01-05 02:58:43.411 005 11832.95 187.39 52511.01 88888.00 2016-01-05 02:58:43.911 005 11832.97 187.39 52510.97 88888.00 2016-01-05 02:58:44.411 005 11832.96 187.38 52510.98 88888.00 2016-01-05 02:58:44.911 005 11832.97 187.37 52511.02 88888.00 2016-01-05 02:58:45.411 005 11832.97 187.35 52511.01 88888.00 2016-01-05 02:58:45.911 005 11832.96 187.35 52510.99 88888.00 2016-01-05 02:58:46.411 005 11833.04 187.34 52510.98 88888.00 2016-01-05 02:58:46.911 005 11833.04 187.35 52511.00 88888.00 2016-01-05 02:58:47.411 005 11833.01 187.34 52511.03 88888.00 2016-01-05 02:58:47.911 005 11833.06 187.36 52511.03 88888.00 2016-01-05 02:58:48.411 005 11833.13 187.38 52511.03 88888.00 2016-01-05 02:58:48.911 005 11833.15 187.39 52511.02 88888.00 2016-01-05 02:58:49.411 005 11833.15 187.38 52511.02 88888.00 2016-01-05 02:58:49.911 005 11833.12 187.41 52511.02 88888.00 2016-01-05 02:58:50.411 005 11833.05 187.38 52511.07 88888.00 2016-01-05 02:58:50.911 005 11833.07 187.38 52511.06 88888.00 2016-01-05 02:58:51.411 005 11833.12 187.39 52511.07 88888.00 2016-01-05 02:58:51.911 005 11833.14 187.42 52511.06 88888.00 2016-01-05 02:58:52.411 005 11833.18 187.41 52511.08 88888.00 2016-01-05 02:58:52.911 005 11833.22 187.43 52511.06 88888.00 2016-01-05 02:58:53.411 005 11833.16 187.45 52511.01 88888.00 2016-01-05 02:58:53.911 005 11833.13 187.45 52511.03 88888.00 2016-01-05 02:58:54.411 005 11833.17 187.46 52511.02 88888.00 2016-01-05 02:58:54.911 005 11833.17 187.48 52511.02 88888.00 2016-01-05 02:58:55.411 005 11833.18 187.45 52511.01 88888.00 2016-01-05 02:58:55.911 005 11833.22 187.44 52511.02 88888.00 2016-01-05 02:58:56.411 005 11833.24 187.44 52511.06 88888.00 2016-01-05 02:58:56.911 005 11833.25 187.50 52511.06 88888.00 2016-01-05 02:58:57.411 005 11833.26 187.51 52511.03 88888.00 2016-01-05 02:58:57.911 005 11833.21 187.52 52511.02 88888.00 2016-01-05 02:58:58.411 005 11833.19 187.51 52511.04 88888.00 2016-01-05 02:58:58.911 005 11833.23 187.54 52511.04 88888.00 2016-01-05 02:58:59.411 005 11833.25 187.54 52511.03 88888.00 2016-01-05 02:58:59.911 005 11833.26 187.58 52511.04 88888.00 2016-01-05 02:59:00.411 005 11833.28 187.58 52511.07 88888.00 2016-01-05 02:59:00.911 005 11833.31 187.61 52511.04 88888.00 2016-01-05 02:59:01.411 005 11833.33 187.62 52511.07 88888.00 2016-01-05 02:59:01.911 005 11833.32 187.65 52511.09 88888.00 2016-01-05 02:59:02.411 005 11833.32 187.68 52511.10 88888.00 2016-01-05 02:59:02.911 005 11833.31 187.71 52511.10 88888.00 2016-01-05 02:59:03.411 005 11833.30 187.73 52511.09 88888.00 2016-01-05 02:59:03.911 005 11833.31 187.77 52511.15 88888.00 2016-01-05 02:59:04.411 005 11833.31 187.73 52511.17 88888.00 2016-01-05 02:59:04.911 005 11833.34 187.71 52511.19 88888.00 2016-01-05 02:59:05.411 005 11833.35 187.68 52511.18 88888.00 2016-01-05 02:59:05.911 005 11833.36 187.71 52511.20 88888.00 2016-01-05 02:59:06.411 005 11833.36 187.73 52511.20 88888.00 2016-01-05 02:59:06.911 005 11833.35 187.73 52511.15 88888.00 2016-01-05 02:59:07.411 005 11833.32 187.76 52511.17 88888.00 2016-01-05 02:59:07.911 005 11833.21 187.76 52511.24 88888.00 2016-01-05 02:59:08.411 005 11833.16 187.76 52511.28 88888.00 2016-01-05 02:59:08.911 005 11833.23 187.76 52511.27 88888.00 2016-01-05 02:59:09.411 005 11833.25 187.76 52511.26 88888.00 2016-01-05 02:59:09.911 005 11833.22 187.75 52511.28 88888.00 2016-01-05 02:59:10.411 005 11833.27 187.77 52511.25 88888.00 2016-01-05 02:59:10.911 005 11833.33 187.76 52511.27 88888.00 2016-01-05 02:59:11.411 005 11833.34 187.81 52511.20 88888.00 2016-01-05 02:59:11.911 005 11833.32 187.82 52511.19 88888.00 2016-01-05 02:59:12.411 005 11833.33 187.83 52511.25 88888.00 2016-01-05 02:59:12.911 005 11833.36 187.84 52511.24 88888.00 2016-01-05 02:59:13.411 005 11833.40 187.84 52511.21 88888.00 2016-01-05 02:59:13.911 005 11833.40 187.86 52511.16 88888.00 2016-01-05 02:59:14.411 005 11833.37 187.89 52511.16 88888.00 2016-01-05 02:59:14.911 005 11833.37 187.89 52511.18 88888.00 2016-01-05 02:59:15.411 005 11833.32 187.90 52511.17 88888.00 2016-01-05 02:59:15.911 005 11833.30 187.86 52511.20 88888.00 2016-01-05 02:59:16.411 005 11833.31 187.90 52511.24 88888.00 2016-01-05 02:59:16.911 005 11833.34 187.92 52511.24 88888.00 2016-01-05 02:59:17.411 005 11833.37 187.91 52511.24 88888.00 2016-01-05 02:59:17.911 005 11833.35 187.94 52511.24 88888.00 2016-01-05 02:59:18.411 005 11833.33 187.96 52511.22 88888.00 2016-01-05 02:59:18.911 005 11833.34 187.96 52511.21 88888.00 2016-01-05 02:59:19.411 005 11833.35 187.94 52511.20 88888.00 2016-01-05 02:59:19.911 005 11833.39 187.94 52511.21 88888.00 2016-01-05 02:59:20.411 005 11833.39 188.01 52511.19 88888.00 2016-01-05 02:59:20.911 005 11833.33 187.99 52511.21 88888.00 2016-01-05 02:59:21.411 005 11833.32 188.02 52511.25 88888.00 2016-01-05 02:59:21.911 005 11833.34 188.01 52511.26 88888.00 2016-01-05 02:59:22.411 005 11833.37 188.03 52511.26 88888.00 2016-01-05 02:59:22.911 005 11833.39 188.04 52511.24 88888.00 2016-01-05 02:59:23.411 005 11833.40 188.04 52511.24 88888.00 2016-01-05 02:59:23.911 005 11833.37 188.01 52511.26 88888.00 2016-01-05 02:59:24.411 005 11833.40 188.02 52511.27 88888.00 2016-01-05 02:59:24.911 005 11833.40 188.05 52511.28 88888.00 2016-01-05 02:59:25.411 005 11833.40 188.04 52511.28 88888.00 2016-01-05 02:59:25.911 005 11833.39 188.06 52511.30 88888.00 2016-01-05 02:59:26.411 005 11833.37 188.04 52511.30 88888.00 2016-01-05 02:59:26.911 005 11833.43 188.03 52511.29 88888.00 2016-01-05 02:59:27.411 005 11833.50 188.03 52511.30 88888.00 2016-01-05 02:59:27.911 005 11833.50 188.03 52511.29 88888.00 2016-01-05 02:59:28.411 005 11833.49 188.02 52511.28 88888.00 2016-01-05 02:59:28.911 005 11833.45 188.04 52511.30 88888.00 2016-01-05 02:59:29.411 005 11833.45 188.04 52511.30 88888.00 2016-01-05 02:59:29.911 005 11833.43 188.08 52511.35 88888.00 2016-01-05 02:59:30.411 005 11833.42 188.06 52511.38 88888.00 2016-01-05 02:59:30.911 005 11833.41 188.03 52511.36 88888.00 2016-01-05 02:59:31.411 005 11833.36 188.02 52511.39 88888.00 2016-01-05 02:59:31.911 005 11833.40 188.00 52511.42 88888.00 2016-01-05 02:59:32.411 005 11833.42 187.97 52511.37 88888.00 2016-01-05 02:59:32.911 005 11833.42 188.00 52511.35 88888.00 2016-01-05 02:59:33.411 005 11833.44 187.97 52511.35 88888.00 2016-01-05 02:59:33.911 005 11833.43 188.00 52511.34 88888.00 2016-01-05 02:59:34.411 005 11833.44 188.02 52511.33 88888.00 2016-01-05 02:59:34.911 005 11833.45 188.01 52511.30 88888.00 2016-01-05 02:59:35.411 005 11833.45 187.99 52511.34 88888.00 2016-01-05 02:59:35.911 005 11833.48 187.99 52511.38 88888.00 2016-01-05 02:59:36.411 005 11833.44 187.99 52511.44 88888.00 2016-01-05 02:59:36.911 005 11833.44 187.97 52511.40 88888.00 2016-01-05 02:59:37.411 005 11833.43 187.96 52511.35 88888.00 2016-01-05 02:59:37.911 005 11833.44 187.99 52511.34 88888.00 2016-01-05 02:59:38.411 005 11833.45 188.00 52511.35 88888.00 2016-01-05 02:59:38.911 005 11833.47 187.97 52511.39 88888.00 2016-01-05 02:59:39.411 005 11833.53 187.95 52511.37 88888.00 2016-01-05 02:59:39.911 005 11833.54 187.97 52511.34 88888.00 2016-01-05 02:59:40.411 005 11833.54 187.99 52511.36 88888.00 2016-01-05 02:59:40.911 005 11833.53 188.01 52511.38 88888.00 2016-01-05 02:59:41.411 005 11833.50 188.00 52511.36 88888.00 2016-01-05 02:59:41.911 005 11833.50 187.96 52511.40 88888.00 2016-01-05 02:59:42.412 005 11833.43 187.96 52511.47 88888.00 2016-01-05 02:59:42.912 005 11833.44 188.00 52511.44 88888.00 2016-01-05 02:59:43.412 005 11833.41 188.02 52511.45 88888.00 2016-01-05 02:59:43.912 005 11833.44 188.04 52511.44 88888.00 2016-01-05 02:59:44.412 005 11833.47 188.03 52511.40 88888.00 2016-01-05 02:59:44.912 005 11833.50 188.03 52511.39 88888.00 2016-01-05 02:59:45.412 005 11833.50 188.02 52511.37 88888.00 2016-01-05 02:59:45.912 005 11833.50 187.95 52511.36 88888.00 2016-01-05 02:59:46.412 005 11833.49 187.92 52511.31 88888.00 2016-01-05 02:59:46.912 005 11833.44 187.92 52511.42 88888.00 2016-01-05 02:59:47.412 005 11833.47 187.92 52511.43 88888.00 2016-01-05 02:59:47.912 005 11833.45 187.93 52511.43 88888.00 2016-01-05 02:59:48.412 005 11833.44 187.92 52511.45 88888.00 2016-01-05 02:59:48.912 005 11833.44 187.93 52511.39 88888.00 2016-01-05 02:59:49.412 005 11833.48 187.95 52511.39 88888.00 2016-01-05 02:59:49.912 005 11833.45 187.96 52511.38 88888.00 2016-01-05 02:59:50.412 005 11833.44 187.94 52511.40 88888.00 2016-01-05 02:59:50.912 005 11833.44 187.96 52511.42 88888.00 2016-01-05 02:59:51.412 005 11833.40 187.97 52511.44 88888.00 2016-01-05 02:59:51.912 005 11833.32 187.93 52511.47 88888.00 2016-01-05 02:59:52.412 005 11833.32 187.90 52511.50 88888.00 2016-01-05 02:59:52.912 005 11833.30 187.92 52511.51 88888.00 2016-01-05 02:59:53.412 005 11833.28 187.91 52511.52 88888.00 2016-01-05 02:59:53.912 005 11833.31 187.89 52511.51 88888.00 2016-01-05 02:59:54.412 005 11833.25 187.92 52511.56 88888.00 2016-01-05 02:59:54.912 005 11833.21 187.92 52511.60 88888.00 2016-01-05 02:59:55.412 005 11833.26 187.91 52511.55 88888.00 2016-01-05 02:59:55.912 005 11833.23 187.89 52511.53 88888.00 2016-01-05 02:59:56.412 005 11833.27 187.87 52511.56 88888.00 2016-01-05 02:59:56.912 005 11833.24 187.89 52511.54 88888.00 2016-01-05 02:59:57.412 005 11833.22 187.89 52511.55 88888.00 2016-01-05 02:59:57.912 005 11833.18 187.90 52511.56 88888.00 2016-01-05 02:59:58.412 005 11833.18 187.93 52511.51 88888.00 2016-01-05 02:59:58.912 005 11833.16 187.94 52511.51 88888.00 2016-01-05 02:59:59.412 005 11833.05 187.93 52511.55 88888.00 2016-01-05 02:59:59.912 005 11833.06 187.90 52511.52 88888.00 2016-01-05 03:00:00.412 005 11833.14 187.89 52511.55 88888.00 2016-01-05 03:00:00.912 005 11833.13 187.90 52511.55 88888.00 2016-01-05 03:00:01.412 005 11833.09 187.89 52511.52 88888.00 2016-01-05 03:00:01.912 005 11833.12 187.89 52511.52 88888.00 2016-01-05 03:00:02.412 005 11833.07 187.87 52511.51 88888.00 2016-01-05 03:00:02.912 005 11833.06 187.87 52511.53 88888.00 2016-01-05 03:00:03.412 005 11833.05 187.83 52511.53 88888.00 2016-01-05 03:00:03.912 005 11833.08 187.85 52511.48 88888.00 2016-01-05 03:00:04.412 005 11833.07 187.89 52511.47 88888.00 2016-01-05 03:00:04.912 005 11833.08 187.93 52511.51 88888.00 2016-01-05 03:00:05.412 005 11833.04 187.91 52511.53 88888.00 2016-01-05 03:00:05.912 005 11833.01 187.93 52511.60 88888.00 2016-01-05 03:00:06.412 005 11833.02 187.93 52511.62 88888.00 2016-01-05 03:00:06.912 005 11833.02 187.89 52511.59 88888.00 2016-01-05 03:00:07.412 005 11833.04 187.90 52511.56 88888.00 2016-01-05 03:00:07.912 005 11833.02 187.89 52511.60 88888.00 2016-01-05 03:00:08.412 005 11833.00 187.86 52511.60 88888.00 2016-01-05 03:00:08.912 005 11833.01 187.89 52511.61 88888.00 2016-01-05 03:00:09.412 005 11833.02 187.91 52511.59 88888.00 2016-01-05 03:00:09.912 005 11833.00 187.83 52511.59 88888.00 2016-01-05 03:00:10.412 005 11833.00 187.89 52511.60 88888.00 2016-01-05 03:00:10.912 005 11833.02 187.90 52511.55 88888.00 2016-01-05 03:00:11.412 005 11833.00 187.92 52511.52 88888.00 2016-01-05 03:00:11.912 005 11833.00 187.93 52511.52 88888.00 2016-01-05 03:00:12.412 005 11833.00 187.94 52511.52 88888.00 2016-01-05 03:00:12.912 005 11832.95 187.92 52511.52 88888.00 2016-01-05 03:00:13.412 005 11832.89 187.93 52511.54 88888.00 2016-01-05 03:00:13.912 005 11832.88 187.95 52511.55 88888.00 2016-01-05 03:00:14.412 005 11832.90 187.90 52511.51 88888.00 2016-01-05 03:00:14.912 005 11832.90 187.86 52511.48 88888.00 2016-01-05 03:00:15.412 005 11832.92 187.89 52511.52 88888.00 2016-01-05 03:00:15.912 005 11832.93 187.90 52511.54 88888.00 2016-01-05 03:00:16.412 005 11832.93 187.94 52511.59 88888.00 2016-01-05 03:00:16.912 005 11832.88 187.91 52511.61 88888.00 2016-01-05 03:00:17.412 005 11832.83 187.92 52511.61 88888.00 2016-01-05 03:00:17.912 005 11832.83 187.91 52511.57 88888.00 2016-01-05 03:00:18.412 005 11832.81 187.90 52511.57 88888.00 2016-01-05 03:00:18.912 005 11832.79 187.89 52511.57 88888.00 2016-01-05 03:00:19.412 005 11832.75 187.91 52511.59 88888.00 2016-01-05 03:00:19.912 005 11832.82 187.93 52511.54 88888.00 2016-01-05 03:00:20.412 005 11832.79 187.92 52511.46 88888.00 2016-01-05 03:00:20.912 005 11832.73 187.89 52511.45 88888.00 2016-01-05 03:00:21.412 005 11832.75 187.87 52511.47 88888.00 2016-01-05 03:00:21.912 005 11832.78 187.90 52511.46 88888.00 2016-01-05 03:00:22.412 005 11832.73 187.93 52511.43 88888.00 2016-01-05 03:00:22.912 005 11832.71 187.94 52511.44 88888.00 2016-01-05 03:00:23.412 005 11832.71 187.93 52511.42 88888.00 2016-01-05 03:00:23.912 005 11832.70 187.91 52511.40 88888.00 2016-01-05 03:00:24.412 005 11832.70 187.90 52511.40 88888.00 2016-01-05 03:00:24.912 005 11832.69 187.90 52511.48 88888.00 2016-01-05 03:00:25.412 005 11832.65 187.89 52511.47 88888.00 2016-01-05 03:00:25.912 005 11832.60 187.87 52511.50 88888.00 2016-01-05 03:00:26.412 005 11832.60 187.91 52511.47 88888.00 2016-01-05 03:00:26.912 005 11832.58 187.89 52511.45 88888.00 2016-01-05 03:00:27.412 005 11832.58 187.86 52511.44 88888.00 2016-01-05 03:00:27.912 005 11832.60 187.84 52511.43 88888.00 2016-01-05 03:00:28.412 005 11832.61 187.86 52511.37 88888.00 2016-01-05 03:00:28.912 005 11832.60 187.87 52511.37 88888.00 2016-01-05 03:00:29.412 005 11832.58 187.85 52511.37 88888.00 2016-01-05 03:00:29.912 005 11832.60 187.85 52511.33 88888.00 2016-01-05 03:00:30.412 005 11832.60 187.87 52511.33 88888.00 2016-01-05 03:00:30.912 005 11832.61 187.84 52511.30 88888.00 2016-01-05 03:00:31.412 005 11832.57 187.82 52511.30 88888.00 2016-01-05 03:00:31.912 005 11832.51 187.83 52511.31 88888.00 2016-01-05 03:00:32.412 005 11832.52 187.84 52511.30 88888.00 2016-01-05 03:00:32.912 005 11832.48 187.80 52511.28 88888.00 2016-01-05 03:00:33.412 005 11832.44 187.81 52511.28 88888.00 2016-01-05 03:00:33.912 005 11832.49 187.83 52511.29 88888.00 2016-01-05 03:00:34.412 005 11832.51 187.82 52511.27 88888.00 2016-01-05 03:00:34.912 005 11832.49 187.81 52511.28 88888.00 2016-01-05 03:00:35.412 005 11832.51 187.85 52511.28 88888.00 2016-01-05 03:00:35.912 005 11832.48 187.85 52511.30 88888.00 2016-01-05 03:00:36.412 005 11832.51 187.85 52511.26 88888.00 2016-01-05 03:00:36.912 005 11832.52 187.87 52511.25 88888.00 2016-01-05 03:00:37.412 005 11832.51 187.87 52511.25 88888.00 2016-01-05 03:00:37.912 005 11832.49 187.84 52511.22 88888.00 2016-01-05 03:00:38.412 005 11832.55 187.84 52511.19 88888.00 2016-01-05 03:00:38.912 005 11832.60 187.90 52511.17 88888.00 2016-01-05 03:00:39.412 005 11832.53 187.86 52511.17 88888.00 2016-01-05 03:00:39.912 005 11832.54 187.85 52511.18 88888.00 2016-01-05 03:00:40.412 005 11832.52 187.86 52511.16 88888.00 2016-01-05 03:00:40.912 005 11832.53 187.83 52511.19 88888.00 2016-01-05 03:00:41.412 005 11832.54 187.82 52511.19 88888.00 2016-01-05 03:00:41.912 005 11832.53 187.90 52511.17 88888.00 2016-01-05 03:00:42.412 005 11832.53 187.90 52511.15 88888.00 2016-01-05 03:00:42.912 005 11832.53 187.92 52511.13 88888.00 2016-01-05 03:00:43.412 005 11832.53 187.93 52511.11 88888.00 2016-01-05 03:00:43.912 005 11832.54 187.96 52511.10 88888.00 2016-01-05 03:00:44.412 005 11832.51 187.99 52511.10 88888.00 2016-01-05 03:00:44.912 005 11832.51 188.01 52511.09 88888.00 2016-01-05 03:00:45.412 005 11832.55 188.01 52511.06 88888.00 2016-01-05 03:00:45.912 005 11832.57 188.00 52511.02 88888.00 2016-01-05 03:00:46.412 005 11832.57 188.00 52511.00 88888.00 2016-01-05 03:00:46.912 005 11832.57 188.03 52510.99 88888.00 2016-01-05 03:00:47.412 005 11832.58 188.04 52511.02 88888.00 2016-01-05 03:00:47.912 005 11832.57 188.08 52511.06 88888.00 2016-01-05 03:00:48.412 005 11832.54 188.09 52511.06 88888.00 2016-01-05 03:00:48.912 005 11832.51 188.12 52511.08 88888.00 2016-01-05 03:00:49.412 005 11832.51 188.13 52511.10 88888.00 2016-01-05 03:00:49.912 005 11832.49 188.10 52511.08 88888.00 2016-01-05 03:00:50.412 005 11832.52 188.12 52511.07 88888.00 2016-01-05 03:00:50.912 005 11832.44 188.18 52511.12 88888.00 2016-01-05 03:00:51.412 005 11832.44 188.19 52511.09 88888.00 2016-01-05 03:00:51.912 005 11832.40 188.20 52511.11 88888.00 2016-01-05 03:00:52.412 005 11832.39 188.28 52511.11 88888.00 2016-01-05 03:00:52.912 005 11832.44 188.29 52511.04 88888.00 2016-01-05 03:00:53.412 005 11832.49 188.24 52511.07 88888.00 2016-01-05 03:00:53.912 005 11832.46 188.25 52511.07 88888.00 2016-01-05 03:00:54.412 005 11832.51 188.29 52511.06 88888.00 2016-01-05 03:00:54.912 005 11832.52 188.30 52511.07 88888.00 2016-01-05 03:00:55.412 005 11832.52 188.35 52511.01 88888.00 2016-01-05 03:00:55.912 005 11832.40 188.33 52511.09 88888.00 2016-01-05 03:00:56.412 005 11832.36 188.30 52511.11 88888.00 2016-01-05 03:00:56.912 005 11832.42 188.32 52511.11 88888.00 2016-01-05 03:00:57.412 005 11832.51 188.32 52511.06 88888.00 2016-01-05 03:00:57.912 005 11832.51 188.34 52511.04 88888.00 2016-01-05 03:00:58.412 005 11832.42 188.36 52511.07 88888.00 2016-01-05 03:00:58.912 005 11832.44 188.35 52511.02 88888.00 2016-01-05 03:00:59.412 005 11832.45 188.38 52511.07 88888.00 2016-01-05 03:00:59.912 005 11832.44 188.42 52511.03 88888.00 2016-01-05 03:01:00.412 005 11832.46 188.44 52511.01 88888.00 2016-01-05 03:01:00.912 005 11832.47 188.43 52511.04 88888.00 2016-01-05 03:01:01.412 005 11832.45 188.45 52511.09 88888.00 2016-01-05 03:01:01.912 005 11832.48 188.45 52511.10 88888.00 2016-01-05 03:01:02.412 005 11832.46 188.45 52511.11 88888.00 2016-01-05 03:01:02.912 005 11832.43 188.49 52511.11 88888.00 2016-01-05 03:01:03.412 005 11832.42 188.50 52511.11 88888.00 2016-01-05 03:01:03.912 005 11832.42 188.47 52511.09 88888.00 2016-01-05 03:01:04.412 005 11832.43 188.49 52511.04 88888.00 2016-01-05 03:01:04.912 005 11832.46 188.49 52511.04 88888.00 2016-01-05 03:01:05.412 005 11832.48 188.50 52511.08 88888.00 2016-01-05 03:01:05.912 005 11832.49 188.51 52511.09 88888.00 2016-01-05 03:01:06.412 005 11832.49 188.51 52511.04 88888.00 2016-01-05 03:01:06.912 005 11832.44 188.55 52511.02 88888.00 2016-01-05 03:01:07.412 005 11832.40 188.55 52511.01 88888.00 2016-01-05 03:01:07.912 005 11832.39 188.53 52511.01 88888.00 2016-01-05 03:01:08.412 005 11832.42 188.52 52511.03 88888.00 2016-01-05 03:01:08.912 005 11832.42 188.50 52511.02 88888.00 2016-01-05 03:01:09.412 005 11832.39 188.53 52511.02 88888.00 2016-01-05 03:01:09.912 005 11832.40 188.60 52511.06 88888.00 2016-01-05 03:01:10.412 005 11832.36 188.58 52511.07 88888.00 2016-01-05 03:01:10.912 005 11832.40 188.59 52511.08 88888.00 2016-01-05 03:01:11.412 005 11832.43 188.58 52511.09 88888.00 2016-01-05 03:01:11.912 005 11832.42 188.57 52511.11 88888.00 2016-01-05 03:01:12.412 005 11832.39 188.58 52511.12 88888.00 2016-01-05 03:01:12.912 005 11832.31 188.58 52511.20 88888.00 2016-01-05 03:01:13.412 005 11832.30 188.58 52511.18 88888.00 2016-01-05 03:01:13.912 005 11832.29 188.59 52511.21 88888.00 2016-01-05 03:01:14.412 005 11832.26 188.59 52511.20 88888.00 2016-01-05 03:01:14.912 005 11832.27 188.59 52511.13 88888.00 2016-01-05 03:01:15.412 005 11832.31 188.57 52511.09 88888.00 2016-01-05 03:01:15.912 005 11832.34 188.61 52511.09 88888.00 2016-01-05 03:01:16.412 005 11832.33 188.57 52511.10 88888.00 2016-01-05 03:01:16.912 005 11832.36 188.58 52511.04 88888.00 2016-01-05 03:01:17.412 005 11832.35 188.57 52511.07 88888.00 2016-01-05 03:01:17.912 005 11832.35 188.58 52511.07 88888.00 2016-01-05 03:01:18.412 005 11832.36 188.61 52511.04 88888.00 2016-01-05 03:01:18.912 005 11832.33 188.61 52511.06 88888.00 2016-01-05 03:01:19.412 005 11832.29 188.59 52511.07 88888.00 2016-01-05 03:01:19.912 005 11832.27 188.54 52511.07 88888.00 2016-01-05 03:01:20.412 005 11832.25 188.52 52511.10 88888.00 2016-01-05 03:01:20.912 005 11832.18 188.58 52511.16 88888.00 2016-01-05 03:01:21.412 005 11832.23 188.62 52511.09 88888.00 2016-01-05 03:01:21.912 005 11832.23 188.62 52511.10 88888.00 2016-01-05 03:01:22.412 005 11832.21 188.60 52511.08 88888.00 2016-01-05 03:01:22.912 005 11832.31 188.61 52511.02 88888.00 2016-01-05 03:01:23.412 005 11832.33 188.61 52511.00 88888.00 2016-01-05 03:01:23.912 005 11832.33 188.60 52511.01 88888.00 2016-01-05 03:01:24.412 005 11832.33 188.62 52511.01 88888.00 2016-01-05 03:01:24.912 005 11832.26 188.61 52511.06 88888.00 2016-01-05 03:01:25.412 005 11832.21 188.62 52511.07 88888.00 2016-01-05 03:01:25.912 005 11832.20 188.62 52511.06 88888.00 2016-01-05 03:01:26.412 005 11832.19 188.64 52511.08 88888.00 2016-01-05 03:01:26.912 005 11832.19 188.62 52511.06 88888.00 2016-01-05 03:01:27.412 005 11832.18 188.61 52511.01 88888.00 2016-01-05 03:01:27.912 005 11832.20 188.64 52510.98 88888.00 2016-01-05 03:01:28.412 005 11832.23 188.68 52510.99 88888.00 2016-01-05 03:01:28.912 005 11832.19 188.69 52510.94 88888.00 2016-01-05 03:01:29.412 005 11832.21 188.67 52510.91 88888.00 2016-01-05 03:01:29.912 005 11832.20 188.62 52510.91 88888.00 2016-01-05 03:01:30.412 005 11832.20 188.63 52510.93 88888.00 2016-01-05 03:01:30.912 005 11832.16 188.60 52510.98 88888.00 2016-01-05 03:01:31.412 005 11832.12 188.60 52510.95 88888.00 2016-01-05 03:01:31.912 005 11832.17 188.60 52510.89 88888.00 2016-01-05 03:01:32.412 005 11832.19 188.65 52510.87 88888.00 2016-01-05 03:01:32.912 005 11832.19 188.68 52510.85 88888.00 2016-01-05 03:01:33.412 005 11832.19 188.61 52510.84 88888.00 2016-01-05 03:01:33.912 005 11832.19 188.62 52510.83 88888.00 2016-01-05 03:01:34.412 005 11832.22 188.65 52510.82 88888.00 2016-01-05 03:01:34.912 005 11832.22 188.67 52510.82 88888.00 2016-01-05 03:01:35.412 005 11832.26 188.67 52510.86 88888.00 2016-01-05 03:01:35.912 005 11832.26 188.64 52510.86 88888.00 2016-01-05 03:01:36.412 005 11832.25 188.68 52510.83 88888.00 2016-01-05 03:01:36.912 005 11832.25 188.67 52510.82 88888.00 2016-01-05 03:01:37.412 005 11832.22 188.69 52510.83 88888.00 2016-01-05 03:01:37.912 005 11832.19 188.69 52510.83 88888.00 2016-01-05 03:01:38.412 005 11832.18 188.70 52510.78 88888.00 2016-01-05 03:01:38.912 005 11832.16 188.71 52510.80 88888.00 2016-01-05 03:01:39.412 005 11832.21 188.69 52510.83 88888.00 2016-01-05 03:01:39.912 005 11832.22 188.73 52510.83 88888.00 2016-01-05 03:01:40.412 005 11832.22 188.77 52510.84 88888.00 2016-01-05 03:01:40.912 005 11832.25 188.77 52510.84 88888.00 2016-01-05 03:01:41.412 005 11832.23 188.79 52510.84 88888.00 2016-01-05 03:01:41.912 005 11832.14 188.80 52510.86 88888.00 2016-01-05 03:01:42.412 005 11832.05 188.81 52510.92 88888.00 2016-01-05 03:01:42.912 005 11832.02 188.79 52510.97 88888.00 2016-01-05 03:01:43.412 005 11832.01 188.78 52510.97 88888.00 2016-01-05 03:01:43.912 005 11832.03 188.78 52510.93 88888.00 2016-01-05 03:01:44.412 005 11832.09 188.77 52510.92 88888.00 2016-01-05 03:01:44.912 005 11832.08 188.82 52510.86 88888.00 2016-01-05 03:01:45.412 005 11832.11 188.81 52510.86 88888.00 2016-01-05 03:01:45.912 005 11832.12 188.82 52510.89 88888.00 2016-01-05 03:01:46.412 005 11832.16 188.84 52510.91 88888.00 2016-01-05 03:01:46.912 005 11832.16 188.86 52510.87 88888.00 2016-01-05 03:01:47.412 005 11832.17 188.86 52510.84 88888.00 2016-01-05 03:01:47.912 005 11832.16 188.89 52510.84 88888.00 2016-01-05 03:01:48.412 005 11832.16 188.90 52510.80 88888.00 2016-01-05 03:01:48.912 005 11832.14 188.88 52510.76 88888.00 2016-01-05 03:01:49.412 005 11832.12 188.88 52510.77 88888.00 2016-01-05 03:01:49.912 005 11832.10 188.88 52510.78 88888.00 2016-01-05 03:01:50.412 005 11832.09 188.92 52510.86 88888.00 2016-01-05 03:01:50.912 005 11832.10 188.94 52510.85 88888.00 2016-01-05 03:01:51.412 005 11832.10 188.93 52510.89 88888.00 2016-01-05 03:01:51.912 005 11832.11 188.92 52510.87 88888.00 2016-01-05 03:01:52.412 005 11832.13 188.93 52510.87 88888.00 2016-01-05 03:01:52.912 005 11832.05 188.93 52510.89 88888.00 2016-01-05 03:01:53.412 005 11832.04 188.91 52510.84 88888.00 2016-01-05 03:01:53.912 005 11832.03 188.93 52510.84 88888.00 2016-01-05 03:01:54.412 005 11831.99 188.93 52510.86 88888.00 2016-01-05 03:01:54.912 005 11832.03 188.94 52510.84 88888.00 2016-01-05 03:01:55.412 005 11832.05 188.96 52510.83 88888.00 2016-01-05 03:01:55.912 005 11832.03 188.91 52510.84 88888.00 2016-01-05 03:01:56.412 005 11831.99 188.89 52510.84 88888.00 2016-01-05 03:01:56.912 005 11832.01 188.93 52510.89 88888.00 2016-01-05 03:01:57.412 005 11832.03 188.94 52510.92 88888.00 2016-01-05 03:01:57.912 005 11832.04 188.94 52510.92 88888.00 2016-01-05 03:01:58.412 005 11832.02 188.98 52510.87 88888.00 2016-01-05 03:01:58.912 005 11832.00 189.01 52510.85 88888.00 2016-01-05 03:01:59.412 005 11832.00 188.99 52510.86 88888.00 2016-01-05 03:01:59.912 005 11832.00 188.97 52510.85 88888.00 2016-01-05 03:02:00.412 005 11832.03 188.97 52510.83 88888.00 2016-01-05 03:02:00.912 005 11832.03 188.94 52510.81 88888.00 2016-01-05 03:02:01.412 005 11831.98 188.97 52510.78 88888.00 2016-01-05 03:02:01.912 005 11831.95 188.97 52510.84 88888.00 2016-01-05 03:02:02.412 005 11831.95 188.97 52510.83 88888.00 2016-01-05 03:02:02.912 005 11831.94 188.97 52510.82 88888.00 2016-01-05 03:02:03.412 005 11831.94 188.98 52510.82 88888.00 2016-01-05 03:02:03.912 005 11831.96 188.99 52510.82 88888.00 2016-01-05 03:02:04.412 005 11831.94 188.98 52510.78 88888.00 2016-01-05 03:02:04.912 005 11831.95 188.93 52510.75 88888.00 2016-01-05 03:02:05.412 005 11831.99 188.92 52510.75 88888.00 2016-01-05 03:02:05.912 005 11832.00 188.93 52510.77 88888.00 2016-01-05 03:02:06.412 005 11831.96 188.94 52510.78 88888.00 2016-01-05 03:02:06.912 005 11831.98 188.93 52510.77 88888.00 2016-01-05 03:02:07.412 005 11832.01 188.92 52510.76 88888.00 2016-01-05 03:02:07.912 005 11832.05 188.94 52510.73 88888.00 2016-01-05 03:02:08.412 005 11832.04 188.94 52510.75 88888.00 2016-01-05 03:02:08.912 005 11832.00 188.96 52510.80 88888.00 2016-01-05 03:02:09.412 005 11831.96 188.92 52510.75 88888.00 2016-01-05 03:02:09.912 005 11831.93 188.88 52510.74 88888.00 2016-01-05 03:02:10.412 005 11831.96 188.87 52510.74 88888.00 2016-01-05 03:02:10.912 005 11831.95 188.84 52510.74 88888.00 2016-01-05 03:02:11.412 005 11831.95 188.86 52510.73 88888.00 2016-01-05 03:02:11.912 005 11831.98 188.88 52510.68 88888.00 2016-01-05 03:02:12.412 005 11831.95 188.87 52510.68 88888.00 2016-01-05 03:02:12.912 005 11831.93 188.84 52510.66 88888.00 2016-01-05 03:02:13.412 005 11831.96 188.86 52510.66 88888.00 2016-01-05 03:02:13.912 005 11831.96 188.88 52510.66 88888.00 2016-01-05 03:02:14.412 005 11831.93 188.87 52510.66 88888.00 2016-01-05 03:02:14.912 005 11831.94 188.84 52510.66 88888.00 2016-01-05 03:02:15.413 005 11831.95 188.81 52510.68 88888.00 2016-01-05 03:02:15.913 005 11831.95 188.81 52510.67 88888.00 2016-01-05 03:02:16.413 005 11831.93 188.82 52510.67 88888.00 2016-01-05 03:02:16.913 005 11831.88 188.83 52510.69 88888.00 2016-01-05 03:02:17.413 005 11831.87 188.83 52510.67 88888.00 2016-01-05 03:02:17.913 005 11831.91 188.80 52510.62 88888.00 2016-01-05 03:02:18.413 005 11831.92 188.82 52510.59 88888.00 2016-01-05 03:02:18.913 005 11831.90 188.78 52510.60 88888.00 2016-01-05 03:02:19.413 005 11831.86 188.78 52510.66 88888.00 2016-01-05 03:02:19.913 005 11831.82 188.82 52510.71 88888.00 2016-01-05 03:02:20.413 005 11831.83 188.82 52510.69 88888.00 2016-01-05 03:02:20.913 005 11831.82 188.80 52510.67 88888.00 2016-01-05 03:02:21.413 005 11831.84 188.80 52510.67 88888.00 2016-01-05 03:02:21.913 005 11831.85 188.82 52510.65 88888.00 2016-01-05 03:02:22.413 005 11831.84 188.78 52510.63 88888.00 2016-01-05 03:02:22.913 005 11831.81 188.76 52510.68 88888.00 2016-01-05 03:02:23.413 005 11831.78 188.72 52510.68 88888.00 2016-01-05 03:02:23.913 005 11831.76 188.76 52510.67 88888.00 2016-01-05 03:02:24.413 005 11831.78 188.78 52510.67 88888.00 2016-01-05 03:02:24.913 005 11831.78 188.80 52510.69 88888.00 2016-01-05 03:02:25.413 005 11831.83 188.81 52510.71 88888.00 2016-01-05 03:02:25.913 005 11831.81 188.80 52510.72 88888.00 2016-01-05 03:02:26.413 005 11831.79 188.81 52510.67 88888.00 2016-01-05 03:02:26.913 005 11831.78 188.84 52510.67 88888.00 2016-01-05 03:02:27.413 005 11831.77 188.83 52510.67 88888.00 2016-01-05 03:02:27.913 005 11831.78 188.84 52510.68 88888.00 2016-01-05 03:02:28.413 005 11831.76 188.84 52510.71 88888.00 2016-01-05 03:02:28.913 005 11831.69 188.82 52510.76 88888.00 2016-01-05 03:02:29.413 005 11831.67 188.82 52510.81 88888.00 2016-01-05 03:02:29.913 005 11831.74 188.84 52510.78 88888.00 2016-01-05 03:02:30.413 005 11831.78 188.84 52510.75 88888.00 2016-01-05 03:02:30.913 005 11831.78 188.82 52510.74 88888.00 2016-01-05 03:02:31.413 005 11831.78 188.83 52510.75 88888.00 2016-01-05 03:02:31.913 005 11831.76 188.82 52510.77 88888.00 2016-01-05 03:02:32.413 005 11831.72 188.82 52510.81 88888.00 2016-01-05 03:02:32.913 005 11831.72 188.83 52510.83 88888.00 2016-01-05 03:02:33.413 005 11831.67 188.87 52510.85 88888.00 2016-01-05 03:02:33.913 005 11831.69 188.86 52510.84 88888.00 2016-01-05 03:02:34.413 005 11831.77 188.83 52510.80 88888.00 2016-01-05 03:02:34.913 005 11831.79 188.83 52510.76 88888.00 2016-01-05 03:02:35.413 005 11831.79 188.86 52510.78 88888.00 2016-01-05 03:02:35.913 005 11831.75 188.87 52510.80 88888.00 2016-01-05 03:02:36.413 005 11831.72 188.88 52510.80 88888.00 2016-01-05 03:02:36.913 005 11831.69 188.90 52510.87 88888.00 2016-01-05 03:02:37.413 005 11831.74 188.91 52510.85 88888.00 2016-01-05 03:02:37.913 005 11831.74 188.89 52510.81 88888.00 2016-01-05 03:02:38.413 005 11831.74 188.86 52510.80 88888.00 2016-01-05 03:02:38.913 005 11831.74 188.86 52510.83 88888.00 2016-01-05 03:02:39.413 005 11831.76 188.83 52510.80 88888.00 2016-01-05 03:02:39.913 005 11831.75 188.86 52510.77 88888.00 2016-01-05 03:02:40.413 005 11831.78 188.90 52510.76 88888.00 2016-01-05 03:02:40.913 005 11831.79 188.88 52510.75 88888.00 2016-01-05 03:02:41.413 005 11831.79 188.87 52510.76 88888.00 2016-01-05 03:02:41.913 005 11831.81 188.86 52510.77 88888.00 2016-01-05 03:02:42.413 005 11831.79 188.87 52510.81 88888.00 2016-01-05 03:02:42.913 005 11831.83 188.87 52510.82 88888.00 2016-01-05 03:02:43.413 005 11831.87 188.84 52510.77 88888.00 2016-01-05 03:02:43.913 005 11831.86 188.80 52510.78 88888.00 2016-01-05 03:02:44.413 005 11831.86 188.79 52510.80 88888.00 2016-01-05 03:02:44.913 005 11831.90 188.81 52510.77 88888.00 2016-01-05 03:02:45.413 005 11831.90 188.82 52510.69 88888.00 2016-01-05 03:02:45.913 005 11831.90 188.84 52510.66 88888.00 2016-01-05 03:02:46.413 005 11831.87 188.81 52510.65 88888.00 2016-01-05 03:02:46.913 005 11831.85 188.80 52510.65 88888.00 2016-01-05 03:02:47.413 005 11831.88 188.79 52510.65 88888.00 2016-01-05 03:02:47.913 005 11831.87 188.80 52510.66 88888.00 2016-01-05 03:02:48.413 005 11831.86 188.83 52510.65 88888.00 2016-01-05 03:02:48.913 005 11831.86 188.81 52510.63 88888.00 2016-01-05 03:02:49.413 005 11831.88 188.73 52510.58 88888.00 2016-01-05 03:02:49.913 005 11831.88 188.71 52510.59 88888.00 2016-01-05 03:02:50.413 005 11831.90 188.77 52510.58 88888.00 2016-01-05 03:02:50.913 005 11831.86 188.76 52510.62 88888.00 2016-01-05 03:02:51.413 005 11831.88 188.71 52510.63 88888.00 2016-01-05 03:02:51.913 005 11831.94 188.71 52510.62 88888.00 2016-01-05 03:02:52.413 005 11831.91 188.69 52510.59 88888.00 2016-01-05 03:02:52.913 005 11831.85 188.68 52510.63 88888.00 2016-01-05 03:02:53.413 005 11831.88 188.67 52510.63 88888.00 2016-01-05 03:02:53.913 005 11831.87 188.64 52510.62 88888.00 2016-01-05 03:02:54.413 005 11831.93 188.65 52510.58 88888.00 2016-01-05 03:02:54.913 005 11831.94 188.69 52510.60 88888.00 2016-01-05 03:02:55.413 005 11831.90 188.71 52510.66 88888.00 2016-01-05 03:02:55.913 005 11831.93 188.74 52510.56 88888.00 2016-01-05 03:02:56.413 005 11831.95 188.70 52510.51 88888.00 2016-01-05 03:02:56.913 005 11831.91 188.65 52510.49 88888.00 2016-01-05 03:02:57.413 005 11831.92 188.61 52510.45 88888.00 2016-01-05 03:02:57.913 005 11831.93 188.63 52510.43 88888.00 2016-01-05 03:02:58.413 005 11831.98 188.67 52510.46 88888.00 2016-01-05 03:02:58.913 005 11831.99 188.63 52510.42 88888.00 2016-01-05 03:02:59.413 005 11831.99 188.64 52510.42 88888.00 2016-01-05 03:02:59.913 005 11831.93 188.69 52510.43 88888.00 2016-01-05 03:03:00.413 005 11831.94 188.69 52510.42 88888.00 2016-01-05 03:03:00.913 005 11831.98 188.69 52510.49 88888.00 2016-01-05 03:03:01.413 005 11831.99 188.67 52510.51 88888.00 2016-01-05 03:03:01.913 005 11832.02 188.67 52510.51 88888.00 2016-01-05 03:03:02.413 005 11832.00 188.68 52510.55 88888.00 2016-01-05 03:03:02.913 005 11832.00 188.69 52510.57 88888.00 2016-01-05 03:03:03.413 005 11832.03 188.68 52510.53 88888.00 2016-01-05 03:03:03.913 005 11832.04 188.73 52510.47 88888.00 2016-01-05 03:03:04.413 005 11832.03 188.73 52510.48 88888.00 2016-01-05 03:03:04.913 005 11832.07 188.72 52510.49 88888.00 2016-01-05 03:03:05.413 005 11832.05 188.74 52510.48 88888.00 2016-01-05 03:03:05.913 005 11832.04 188.77 52510.46 88888.00 2016-01-05 03:03:06.413 005 11832.04 188.79 52510.47 88888.00 2016-01-05 03:03:06.913 005 11832.08 188.82 52510.47 88888.00 2016-01-05 03:03:07.413 005 11832.11 188.82 52510.47 88888.00 2016-01-05 03:03:07.913 005 11832.13 188.81 52510.48 88888.00 2016-01-05 03:03:08.413 005 11832.11 188.80 52510.48 88888.00 2016-01-05 03:03:08.913 005 11832.12 188.82 52510.47 88888.00 2016-01-05 03:03:09.413 005 11832.10 188.83 52510.50 88888.00 2016-01-05 03:03:09.913 005 11832.10 188.84 52510.57 88888.00 2016-01-05 03:03:10.413 005 11832.11 188.87 52510.54 88888.00 2016-01-05 03:03:10.913 005 11832.11 188.88 52510.54 88888.00 2016-01-05 03:03:11.413 005 11832.12 188.88 52510.50 88888.00 2016-01-05 03:03:11.913 005 11832.10 188.89 52510.53 88888.00 2016-01-05 03:03:12.413 005 11832.11 188.86 52510.51 88888.00 2016-01-05 03:03:12.913 005 11832.11 188.83 52510.51 88888.00 2016-01-05 03:03:13.413 005 11832.13 188.84 52510.50 88888.00 2016-01-05 03:03:13.913 005 11832.11 188.84 52510.54 88888.00 2016-01-05 03:03:14.413 005 11832.10 188.87 52510.53 88888.00 2016-01-05 03:03:14.913 005 11832.11 188.88 52510.53 88888.00 2016-01-05 03:03:15.413 005 11832.16 188.91 52510.50 88888.00 2016-01-05 03:03:15.913 005 11832.19 188.92 52510.50 88888.00 2016-01-05 03:03:16.413 005 11832.22 188.93 52510.48 88888.00 2016-01-05 03:03:16.913 005 11832.22 188.91 52510.49 88888.00 2016-01-05 03:03:17.413 005 11832.27 188.93 52510.47 88888.00 2016-01-05 03:03:17.913 005 11832.28 188.98 52510.46 88888.00 2016-01-05 03:03:18.413 005 11832.29 188.98 52510.54 88888.00 2016-01-05 03:03:18.913 005 11832.27 188.99 52510.54 88888.00 2016-01-05 03:03:19.413 005 11832.27 188.99 52510.50 88888.00 2016-01-05 03:03:19.913 005 11832.27 188.97 52510.51 88888.00 2016-01-05 03:03:20.413 005 11832.28 188.96 52510.56 88888.00 2016-01-05 03:03:20.913 005 11832.30 188.93 52510.55 88888.00 2016-01-05 03:03:21.413 005 11832.33 188.90 52510.55 88888.00 2016-01-05 03:03:21.913 005 11832.29 188.90 52510.54 88888.00 2016-01-05 03:03:22.413 005 11832.30 188.88 52510.54 88888.00 2016-01-05 03:03:22.913 005 11832.31 188.90 52510.56 88888.00 2016-01-05 03:03:23.413 005 11832.31 188.96 52510.58 88888.00 2016-01-05 03:03:23.913 005 11832.34 188.96 52510.55 88888.00 2016-01-05 03:03:24.413 005 11832.34 188.96 52510.57 88888.00 2016-01-05 03:03:24.913 005 11832.26 188.93 52510.58 88888.00 2016-01-05 03:03:25.413 005 11832.27 188.94 52510.57 88888.00 2016-01-05 03:03:25.913 005 11832.26 188.92 52510.57 88888.00 2016-01-05 03:03:26.413 005 11832.22 188.87 52510.58 88888.00 2016-01-05 03:03:26.913 005 11832.25 188.87 52510.57 88888.00 2016-01-05 03:03:27.413 005 11832.23 188.89 52510.57 88888.00 2016-01-05 03:03:27.913 005 11832.21 188.88 52510.53 88888.00 2016-01-05 03:03:28.413 005 11832.19 188.90 52510.49 88888.00 2016-01-05 03:03:28.913 005 11832.21 188.93 52510.48 88888.00 2016-01-05 03:03:29.413 005 11832.21 188.91 52510.47 88888.00 2016-01-05 03:03:29.913 005 11832.25 188.93 52510.51 88888.00 2016-01-05 03:03:30.413 005 11832.28 188.97 52510.55 88888.00 2016-01-05 03:03:30.913 005 11832.28 188.99 52510.51 88888.00 2016-01-05 03:03:31.413 005 11832.33 189.01 52510.51 88888.00 2016-01-05 03:03:31.913 005 11832.33 188.98 52510.54 88888.00 2016-01-05 03:03:32.413 005 11832.35 188.93 52510.53 88888.00 2016-01-05 03:03:32.913 005 11832.37 188.92 52510.50 88888.00 2016-01-05 03:03:33.413 005 11832.37 188.90 52510.51 88888.00 2016-01-05 03:03:33.913 005 11832.37 188.92 52510.54 88888.00 2016-01-05 03:03:34.413 005 11832.42 188.93 52510.56 88888.00 2016-01-05 03:03:34.913 005 11832.42 188.96 52510.60 88888.00 2016-01-05 03:03:35.413 005 11832.40 188.97 52510.62 88888.00 2016-01-05 03:03:35.913 005 11832.39 188.98 52510.59 88888.00 2016-01-05 03:03:36.413 005 11832.40 189.01 52510.55 88888.00 2016-01-05 03:03:36.913 005 11832.44 189.01 52510.55 88888.00 2016-01-05 03:03:37.413 005 11832.47 189.00 52510.56 88888.00 2016-01-05 03:03:37.913 005 11832.46 188.99 52510.58 88888.00 2016-01-05 03:03:38.413 005 11832.44 188.98 52510.59 88888.00 2016-01-05 03:03:38.913 005 11832.42 189.00 52510.57 88888.00 2016-01-05 03:03:39.413 005 11832.45 189.02 52510.57 88888.00 2016-01-05 03:03:39.913 005 11832.46 189.06 52510.56 88888.00 2016-01-05 03:03:40.413 005 11832.47 189.06 52510.57 88888.00 2016-01-05 03:03:40.913 005 11832.49 189.05 52510.59 88888.00 2016-01-05 03:03:41.413 005 11832.51 189.05 52510.62 88888.00 2016-01-05 03:03:41.913 005 11832.44 189.07 52510.63 88888.00 2016-01-05 03:03:42.413 005 11832.48 189.07 52510.62 88888.00 2016-01-05 03:03:42.913 005 11832.52 189.10 52510.64 88888.00 2016-01-05 03:03:43.413 005 11832.54 189.11 52510.63 88888.00 2016-01-05 03:03:43.913 005 11832.53 189.13 52510.57 88888.00 2016-01-05 03:03:44.413 005 11832.54 189.12 52510.56 88888.00 2016-01-05 03:03:44.913 005 11832.51 189.17 52510.56 88888.00 2016-01-05 03:03:45.413 005 11832.55 189.18 52510.55 88888.00 2016-01-05 03:03:45.913 005 11832.54 189.19 52510.54 88888.00 2016-01-05 03:03:46.413 005 11832.51 189.13 52510.53 88888.00 2016-01-05 03:03:46.913 005 11832.55 189.13 52510.54 88888.00 2016-01-05 03:03:47.413 005 11832.56 189.13 52510.53 88888.00 2016-01-05 03:03:47.913 005 11832.58 189.13 52510.55 88888.00 2016-01-05 03:03:48.413 005 11832.60 189.13 52510.55 88888.00 2016-01-05 03:03:48.913 005 11832.58 189.13 52510.56 88888.00 2016-01-05 03:03:49.413 005 11832.58 189.15 52510.59 88888.00 2016-01-05 03:03:49.913 005 11832.52 189.13 52510.66 88888.00 2016-01-05 03:03:50.413 005 11832.45 189.11 52510.71 88888.00 2016-01-05 03:03:50.913 005 11832.43 189.12 52510.72 88888.00 2016-01-05 03:03:51.413 005 11832.44 189.11 52510.69 88888.00 2016-01-05 03:03:51.913 005 11832.45 189.09 52510.66 88888.00 2016-01-05 03:03:52.413 005 11832.45 189.07 52510.71 88888.00 2016-01-05 03:03:52.913 005 11832.46 189.10 52510.69 88888.00 2016-01-05 03:03:53.413 005 11832.43 189.09 52510.71 88888.00 2016-01-05 03:03:53.913 005 11832.45 189.09 52510.71 88888.00 2016-01-05 03:03:54.413 005 11832.51 189.07 52510.67 88888.00 2016-01-05 03:03:54.913 005 11832.52 189.07 52510.64 88888.00 2016-01-05 03:03:55.413 005 11832.53 189.06 52510.68 88888.00 2016-01-05 03:03:55.913 005 11832.51 189.02 52510.66 88888.00 2016-01-05 03:03:56.413 005 11832.49 189.03 52510.65 88888.00 2016-01-05 03:03:56.913 005 11832.53 189.02 52510.65 88888.00 2016-01-05 03:03:57.413 005 11832.54 189.03 52510.59 88888.00 2016-01-05 03:03:57.913 005 11832.51 189.05 52510.60 88888.00 2016-01-05 03:03:58.413 005 11832.52 189.06 52510.58 88888.00 2016-01-05 03:03:58.913 005 11832.51 189.06 52510.58 88888.00 2016-01-05 03:03:59.413 005 11832.55 189.05 52510.59 88888.00 2016-01-05 03:03:59.913 005 11832.55 189.08 52510.66 88888.00 2016-01-05 03:04:00.413 005 11832.51 189.07 52510.65 88888.00 2016-01-05 03:04:00.913 005 11832.49 189.05 52510.60 88888.00 2016-01-05 03:04:01.413 005 11832.49 189.05 52510.65 88888.00 2016-01-05 03:04:01.913 005 11832.44 189.02 52510.64 88888.00 2016-01-05 03:04:02.413 005 11832.42 189.02 52510.64 88888.00 2016-01-05 03:04:02.913 005 11832.42 189.00 52510.60 88888.00 2016-01-05 03:04:03.413 005 11832.46 189.01 52510.56 88888.00 2016-01-05 03:04:03.913 005 11832.42 189.00 52510.60 88888.00 2016-01-05 03:04:04.413 005 11832.45 188.98 52510.65 88888.00 2016-01-05 03:04:04.913 005 11832.45 188.94 52510.63 88888.00 2016-01-05 03:04:05.413 005 11832.42 188.94 52510.60 88888.00 2016-01-05 03:04:05.913 005 11832.40 188.94 52510.65 88888.00 2016-01-05 03:04:06.413 005 11832.45 188.94 52510.65 88888.00 2016-01-05 03:04:06.913 005 11832.43 188.93 52510.64 88888.00 2016-01-05 03:04:07.413 005 11832.43 188.92 52510.64 88888.00 2016-01-05 03:04:07.913 005 11832.46 188.91 52510.62 88888.00 2016-01-05 03:04:08.413 005 11832.46 188.90 52510.60 88888.00 2016-01-05 03:04:08.913 005 11832.48 188.89 52510.63 88888.00 2016-01-05 03:04:09.413 005 11832.51 188.87 52510.64 88888.00 2016-01-05 03:04:09.913 005 11832.51 188.88 52510.64 88888.00 2016-01-05 03:04:10.413 005 11832.49 188.88 52510.59 88888.00 2016-01-05 03:04:10.913 005 11832.48 188.86 52510.54 88888.00 2016-01-05 03:04:11.413 005 11832.47 188.83 52510.56 88888.00 2016-01-05 03:04:11.913 005 11832.46 188.84 52510.59 88888.00 2016-01-05 03:04:12.413 005 11832.47 188.84 52510.56 88888.00 2016-01-05 03:04:12.913 005 11832.49 188.83 52510.55 88888.00 2016-01-05 03:04:13.413 005 11832.47 188.80 52510.55 88888.00 2016-01-05 03:04:13.913 005 11832.49 188.81 52510.54 88888.00 2016-01-05 03:04:14.413 005 11832.49 188.82 52510.53 88888.00 2016-01-05 03:04:14.913 005 11832.51 188.86 52510.55 88888.00 2016-01-05 03:04:15.413 005 11832.51 188.84 52510.64 88888.00 2016-01-05 03:04:15.913 005 11832.51 188.83 52510.65 88888.00 2016-01-05 03:04:16.413 005 11832.49 188.82 52510.62 88888.00 2016-01-05 03:04:16.913 005 11832.19 188.79 52510.90 88888.00 2016-01-05 03:04:17.413 005 11831.57 188.68 52511.53 88888.00 2016-01-05 03:04:17.913 005 11831.60 188.69 52511.51 88888.00 2016-01-05 03:04:18.413 005 11831.65 188.70 52511.43 88888.00 2016-01-05 03:04:18.913 005 11831.70 188.70 52511.38 88888.00 2016-01-05 03:04:19.413 005 11831.69 188.68 52511.46 88888.00 2016-01-05 03:04:19.913 005 11831.68 188.67 52511.46 88888.00 2016-01-05 03:04:20.413 005 11831.67 188.68 52511.47 88888.00 2016-01-05 03:04:20.913 005 11831.73 188.71 52511.51 88888.00 2016-01-05 03:04:21.413 005 11831.78 188.73 52511.48 88888.00 2016-01-05 03:04:21.913 005 11831.79 188.73 52511.45 88888.00 2016-01-05 03:04:22.413 005 11831.82 188.72 52511.43 88888.00 2016-01-05 03:04:22.913 005 11831.76 188.71 52511.46 88888.00 2016-01-05 03:04:23.413 005 11831.75 188.73 52511.47 88888.00 2016-01-05 03:04:23.913 005 11831.73 188.72 52511.48 88888.00 2016-01-05 03:04:24.413 005 11831.70 188.74 52511.50 88888.00 2016-01-05 03:04:24.913 005 11831.69 188.74 52511.48 88888.00 2016-01-05 03:04:25.413 005 11831.70 188.77 52511.47 88888.00 2016-01-05 03:04:25.913 005 11832.28 188.84 52510.90 88888.00 2016-01-05 03:04:26.413 005 11832.70 188.89 52510.43 88888.00 2016-01-05 03:04:26.913 005 11832.77 188.91 52510.38 88888.00 2016-01-05 03:04:27.413 005 11832.78 188.92 52510.36 88888.00 2016-01-05 03:04:27.913 005 11832.79 188.97 52510.36 88888.00 2016-01-05 03:04:28.413 005 11832.79 188.98 52510.42 88888.00 2016-01-05 03:04:28.913 005 11832.79 188.97 52510.49 88888.00 2016-01-05 03:04:29.413 005 11832.78 188.91 52510.48 88888.00 2016-01-05 03:04:29.913 005 11832.77 188.90 52510.45 88888.00 2016-01-05 03:04:30.413 005 11832.79 188.90 52510.45 88888.00 2016-01-05 03:04:30.913 005 11832.82 188.93 52510.43 88888.00 2016-01-05 03:04:31.413 005 11832.82 188.93 52510.42 88888.00 2016-01-05 03:04:31.913 005 11832.79 188.94 52510.42 88888.00 2016-01-05 03:04:32.413 005 11832.81 188.97 52510.46 88888.00 2016-01-05 03:04:32.913 005 11832.81 188.96 52510.48 88888.00 2016-01-05 03:04:33.413 005 11832.80 188.94 52510.49 88888.00 2016-01-05 03:04:33.913 005 11832.79 188.96 52510.49 88888.00 2016-01-05 03:04:34.413 005 11832.78 188.96 52510.49 88888.00 2016-01-05 03:04:34.913 005 11832.77 188.96 52510.50 88888.00 2016-01-05 03:04:35.413 005 11832.77 188.99 52510.51 88888.00 2016-01-05 03:04:35.913 005 11832.77 189.01 52510.58 88888.00 2016-01-05 03:04:36.413 005 11832.69 189.01 52510.66 88888.00 2016-01-05 03:04:36.913 005 11832.64 189.02 52510.71 88888.00 2016-01-05 03:04:37.413 005 11832.67 189.00 52510.71 88888.00 2016-01-05 03:04:37.913 005 11832.66 189.01 52510.69 88888.00 2016-01-05 03:04:38.413 005 11832.65 189.01 52510.74 88888.00 2016-01-05 03:04:38.913 005 11832.65 189.01 52510.83 88888.00 2016-01-05 03:04:39.413 005 11832.63 189.02 52510.82 88888.00 2016-01-05 03:04:39.913 005 11832.63 189.02 52510.76 88888.00 2016-01-05 03:04:40.413 005 11832.61 189.02 52510.74 88888.00 2016-01-05 03:04:40.913 005 11832.58 188.98 52510.74 88888.00 2016-01-05 03:04:41.413 005 11832.63 188.98 52510.75 88888.00 2016-01-05 03:04:41.913 005 11832.66 188.98 52510.68 88888.00 2016-01-05 03:04:42.413 005 11832.64 188.98 52510.71 88888.00 2016-01-05 03:04:42.913 005 11832.70 188.96 52510.64 88888.00 2016-01-05 03:04:43.413 005 11832.74 188.98 52510.62 88888.00 2016-01-05 03:04:43.913 005 11832.65 188.96 52510.67 88888.00 2016-01-05 03:04:44.413 005 11832.60 188.97 52510.67 88888.00 2016-01-05 03:04:44.913 005 11832.61 188.96 52510.64 88888.00 2016-01-05 03:04:45.413 005 11832.54 188.96 52510.64 88888.00 2016-01-05 03:04:45.913 005 11832.52 188.94 52510.67 88888.00 2016-01-05 03:04:46.413 005 11832.48 188.94 52510.69 88888.00 2016-01-05 03:04:46.913 005 11832.49 188.94 52510.71 88888.00 2016-01-05 03:04:47.413 005 11832.53 188.94 52510.64 88888.00 2016-01-05 03:04:47.913 005 11832.54 188.94 52510.59 88888.00 2016-01-05 03:04:48.413 005 11832.53 188.94 52510.55 88888.00 2016-01-05 03:04:48.913 005 11832.51 188.96 52510.55 88888.00 2016-01-05 03:04:49.413 005 11832.47 188.94 52510.59 88888.00 2016-01-05 03:04:49.913 005 11832.46 188.96 52510.60 88888.00 2016-01-05 03:04:50.413 005 11832.47 188.97 52510.63 88888.00 2016-01-05 03:04:50.913 005 11832.48 188.94 52510.63 88888.00 2016-01-05 03:04:51.413 005 11832.44 188.90 52510.65 88888.00 2016-01-05 03:04:51.913 005 11832.46 188.93 52510.65 88888.00 2016-01-05 03:04:52.413 005 11832.49 188.99 52510.65 88888.00 2016-01-05 03:04:52.913 005 11832.55 188.98 52510.65 88888.00 2016-01-05 03:04:53.413 005 11832.57 188.93 52510.63 88888.00 2016-01-05 03:04:53.913 005 11832.54 188.92 52510.64 88888.00 2016-01-05 03:04:54.413 005 11832.49 188.94 52510.66 88888.00 2016-01-05 03:04:54.913 005 11832.47 188.96 52510.66 88888.00 2016-01-05 03:04:55.413 005 11832.43 188.97 52510.67 88888.00 2016-01-05 03:04:55.913 005 11832.35 188.93 52510.73 88888.00 2016-01-05 03:04:56.404 005 11832.38 188.90 52510.63 88888.00 2016-01-05 03:04:56.904 005 11832.46 188.93 52510.60 88888.00 2016-01-05 03:04:57.404 005 11832.48 188.94 52510.60 88888.00 2016-01-05 03:04:57.904 005 11832.48 188.93 52510.57 88888.00 2016-01-05 03:04:58.404 005 11832.47 188.92 52510.62 88888.00 2016-01-05 03:04:58.904 005 11832.48 188.90 52510.59 88888.00 2016-01-05 03:04:59.404 005 11832.52 188.87 52510.56 88888.00 2016-01-05 03:04:59.904 005 11832.52 188.90 52510.56 88888.00 2016-01-05 03:05:00.404 005 11832.48 188.92 52510.57 88888.00 2016-01-05 03:05:00.904 005 11832.47 188.94 52510.58 88888.00 2016-01-05 03:05:01.404 005 11832.45 188.92 52510.59 88888.00 2016-01-05 03:05:01.904 005 11832.48 188.90 52510.60 88888.00 2016-01-05 03:05:02.404 005 11832.48 188.92 52510.63 88888.00 2016-01-05 03:05:02.904 005 11832.44 188.93 52510.68 88888.00 2016-01-05 03:05:03.404 005 11832.40 188.90 52510.69 88888.00 2016-01-05 03:05:03.904 005 11832.44 188.91 52510.63 88888.00 2016-01-05 03:05:04.404 005 11832.48 188.92 52510.59 88888.00 2016-01-05 03:05:04.904 005 11832.48 188.91 52510.65 88888.00 2016-01-05 03:05:05.404 005 11832.51 188.93 52510.67 88888.00 2016-01-05 03:05:05.904 005 11832.49 188.93 52510.71 88888.00 2016-01-05 03:05:06.404 005 11832.52 188.92 52510.67 88888.00 2016-01-05 03:05:06.904 005 11832.56 188.89 52510.68 88888.00 2016-01-05 03:05:07.404 005 11832.57 188.91 52510.66 88888.00 2016-01-05 03:05:07.904 005 11832.55 188.92 52510.66 88888.00 2016-01-05 03:05:08.404 005 11832.47 188.90 52510.68 88888.00 2016-01-05 03:05:08.904 005 11832.46 188.93 52510.66 88888.00 2016-01-05 03:05:09.404 005 11832.52 188.92 52510.66 88888.00 2016-01-05 03:05:09.904 005 11832.48 188.90 52510.68 88888.00 2016-01-05 03:05:10.404 005 11832.38 188.89 52510.69 88888.00 2016-01-05 03:05:10.904 005 11832.33 188.92 52510.75 88888.00 2016-01-05 03:05:11.404 005 11832.34 188.94 52510.77 88888.00 2016-01-05 03:05:11.904 005 11832.37 188.96 52510.78 88888.00 2016-01-05 03:05:12.404 005 11832.38 188.96 52510.75 88888.00 2016-01-05 03:05:12.904 005 11832.39 188.96 52510.72 88888.00 2016-01-05 03:05:13.404 005 11832.39 188.96 52510.75 88888.00 2016-01-05 03:05:13.904 005 11832.39 189.00 52510.74 88888.00 2016-01-05 03:05:14.404 005 11832.39 189.05 52510.72 88888.00 2016-01-05 03:05:14.904 005 11832.42 189.07 52510.72 88888.00 2016-01-05 03:05:15.404 005 11832.42 189.08 52510.71 88888.00 2016-01-05 03:05:15.904 005 11832.40 189.06 52510.71 88888.00 2016-01-05 03:05:16.404 005 11832.45 189.05 52510.68 88888.00 2016-01-05 03:05:16.904 005 11832.47 189.03 52510.68 88888.00 2016-01-05 03:05:17.404 005 11832.48 189.02 52510.68 88888.00 2016-01-05 03:05:17.904 005 11832.47 189.00 52510.69 88888.00 2016-01-05 03:05:18.404 005 11832.45 189.01 52510.69 88888.00 2016-01-05 03:05:18.904 005 11832.42 189.05 52510.68 88888.00 2016-01-05 03:05:19.404 005 11832.39 189.08 52510.68 88888.00 2016-01-05 03:05:19.904 005 11832.37 189.09 52510.71 88888.00 2016-01-05 03:05:20.404 005 11832.35 189.05 52510.73 88888.00 2016-01-05 03:05:20.904 005 11832.34 188.99 52510.72 88888.00 2016-01-05 03:05:21.404 005 11832.35 189.03 52510.73 88888.00 2016-01-05 03:05:21.904 005 11832.29 189.07 52510.77 88888.00 2016-01-05 03:05:22.404 005 11832.27 189.05 52510.81 88888.00 2016-01-05 03:05:22.904 005 11832.31 189.07 52510.78 88888.00 2016-01-05 03:05:23.404 005 11832.33 189.05 52510.77 88888.00 2016-01-05 03:05:23.904 005 11832.31 189.02 52510.77 88888.00 2016-01-05 03:05:24.404 005 11832.31 189.07 52510.75 88888.00 2016-01-05 03:05:24.904 005 11832.35 189.10 52510.75 88888.00 2016-01-05 03:05:25.404 005 11832.37 189.08 52510.78 88888.00 2016-01-05 03:05:25.904 005 11832.35 189.07 52510.80 88888.00 2016-01-05 03:05:26.404 005 11832.33 189.03 52510.80 88888.00 2016-01-05 03:05:26.904 005 11832.31 189.03 52510.77 88888.00 2016-01-05 03:05:27.404 005 11832.30 189.08 52510.76 88888.00 2016-01-05 03:05:27.904 005 11832.21 189.12 52510.80 88888.00 2016-01-05 03:05:28.404 005 11832.16 189.13 52510.82 88888.00 2016-01-05 03:05:28.904 005 11832.19 189.12 52510.85 88888.00 2016-01-05 03:05:29.404 005 11832.20 189.15 52510.85 88888.00 2016-01-05 03:05:29.904 005 11832.22 189.13 52510.80 88888.00 2016-01-05 03:05:30.404 005 11832.18 189.17 52510.84 88888.00 2016-01-05 03:05:30.904 005 11832.18 189.16 52510.84 88888.00 2016-01-05 03:05:31.404 005 11832.19 189.18 52510.84 88888.00 2016-01-05 03:05:31.904 005 11832.18 189.16 52510.86 88888.00 2016-01-05 03:05:32.404 005 11832.16 189.18 52510.89 88888.00 2016-01-05 03:05:32.904 005 11832.19 189.19 52510.86 88888.00 2016-01-05 03:05:33.404 005 11832.17 189.17 52510.84 88888.00 2016-01-05 03:05:33.904 005 11832.17 189.17 52510.84 88888.00 2016-01-05 03:05:34.404 005 11832.21 189.13 52510.85 88888.00 2016-01-05 03:05:34.904 005 11832.23 189.12 52510.87 88888.00 2016-01-05 03:05:35.404 005 11832.20 189.15 52510.90 88888.00 2016-01-05 03:05:35.904 005 11832.20 189.17 52510.86 88888.00 2016-01-05 03:05:36.404 005 11832.10 189.17 52510.89 88888.00 2016-01-05 03:05:36.904 005 11832.03 189.19 52510.89 88888.00 2016-01-05 03:05:37.404 005 11832.04 189.17 52510.87 88888.00 2016-01-05 03:05:37.904 005 11832.10 189.13 52510.84 88888.00 2016-01-05 03:05:38.404 005 11832.09 189.11 52510.81 88888.00 2016-01-05 03:05:38.904 005 11832.04 189.12 52510.86 88888.00 2016-01-05 03:05:39.404 005 11832.04 189.13 52510.86 88888.00 2016-01-05 03:05:39.904 005 11832.02 189.12 52510.87 88888.00 2016-01-05 03:05:40.404 005 11832.00 189.11 52510.92 88888.00 2016-01-05 03:05:40.904 005 11831.98 189.10 52510.90 88888.00 2016-01-05 03:05:41.404 005 11832.00 189.11 52510.84 88888.00 2016-01-05 03:05:41.904 005 11831.99 189.11 52510.86 88888.00 2016-01-05 03:05:42.404 005 11831.96 189.10 52510.87 88888.00 2016-01-05 03:05:42.904 005 11831.98 189.13 52510.86 88888.00 2016-01-05 03:05:43.404 005 11831.94 189.12 52510.90 88888.00 2016-01-05 03:05:43.904 005 11831.91 189.08 52510.91 88888.00 2016-01-05 03:05:44.404 005 11831.90 189.09 52510.93 88888.00 2016-01-05 03:05:44.904 005 11831.92 189.11 52510.91 88888.00 2016-01-05 03:05:45.404 005 11831.92 189.12 52510.87 88888.00 2016-01-05 03:05:45.904 005 11831.93 189.12 52510.87 88888.00 2016-01-05 03:05:46.404 005 11831.93 189.10 52510.86 88888.00 2016-01-05 03:05:46.904 005 11831.90 189.06 52510.86 88888.00 2016-01-05 03:05:47.404 005 11831.85 189.07 52510.93 88888.00 2016-01-05 03:05:47.904 005 11831.78 189.08 52510.98 88888.00 2016-01-05 03:05:48.404 005 11831.81 189.07 52510.93 88888.00 2016-01-05 03:05:48.904 005 11831.86 189.07 52510.87 88888.00 2016-01-05 03:05:49.404 005 11831.90 189.08 52510.85 88888.00 2016-01-05 03:05:49.904 005 11831.92 189.08 52510.82 88888.00 2016-01-05 03:05:50.404 005 11831.93 189.06 52510.82 88888.00 2016-01-05 03:05:50.904 005 11831.94 189.08 52510.81 88888.00 2016-01-05 03:05:51.404 005 11831.91 189.08 52510.84 88888.00 2016-01-05 03:05:51.904 005 11831.90 189.03 52510.84 88888.00 2016-01-05 03:05:52.404 005 11831.92 189.01 52510.78 88888.00 2016-01-05 03:05:52.904 005 11831.92 189.05 52510.76 88888.00 2016-01-05 03:05:53.404 005 11831.90 189.06 52510.78 88888.00 2016-01-05 03:05:53.904 005 11831.87 189.08 52510.76 88888.00 2016-01-05 03:05:54.404 005 11831.84 189.06 52510.76 88888.00 2016-01-05 03:05:54.904 005 11831.90 188.99 52510.76 88888.00 2016-01-05 03:05:55.404 005 11831.91 189.05 52510.82 88888.00 2016-01-05 03:05:55.904 005 11831.90 189.05 52510.84 88888.00 2016-01-05 03:05:56.404 005 11831.85 189.02 52510.84 88888.00 2016-01-05 03:05:56.904 005 11831.86 188.96 52510.83 88888.00 2016-01-05 03:05:57.404 005 11831.84 188.96 52510.82 88888.00 2016-01-05 03:05:57.904 005 11831.81 188.98 52510.77 88888.00 2016-01-05 03:05:58.404 005 11831.82 188.97 52510.76 88888.00 2016-01-05 03:05:58.904 005 11831.83 188.96 52510.74 88888.00 2016-01-05 03:05:59.404 005 11831.83 188.98 52510.75 88888.00 2016-01-05 03:05:59.904 005 11831.84 189.02 52510.77 88888.00 2016-01-05 03:06:00.404 005 11831.83 189.00 52510.75 88888.00 2016-01-05 03:06:00.904 005 11831.86 188.98 52510.74 88888.00 2016-01-05 03:06:01.404 005 11831.86 188.93 52510.75 88888.00 2016-01-05 03:06:01.904 005 11831.85 188.94 52510.76 88888.00 2016-01-05 03:06:02.404 005 11831.82 188.93 52510.76 88888.00 2016-01-05 03:06:02.904 005 11831.85 188.94 52510.82 88888.00 2016-01-05 03:06:03.404 005 11831.86 188.93 52510.83 88888.00 2016-01-05 03:06:03.904 005 11831.88 188.94 52510.81 88888.00 2016-01-05 03:06:04.404 005 11831.86 188.98 52510.78 88888.00 2016-01-05 03:06:04.904 005 11831.87 188.97 52510.75 88888.00 2016-01-05 03:06:05.404 005 11831.87 188.96 52510.75 88888.00 2016-01-05 03:06:05.904 005 11831.86 188.96 52510.74 88888.00 2016-01-05 03:06:06.404 005 11831.83 188.97 52510.76 88888.00 2016-01-05 03:06:06.904 005 11831.75 188.96 52510.76 88888.00 2016-01-05 03:06:07.404 005 11831.76 188.96 52510.77 88888.00 2016-01-05 03:06:07.904 005 11831.82 188.91 52510.76 88888.00 2016-01-05 03:06:08.404 005 11831.79 188.91 52510.76 88888.00 2016-01-05 03:06:08.904 005 11831.81 188.94 52510.76 88888.00 2016-01-05 03:06:09.404 005 11831.78 188.97 52510.78 88888.00 2016-01-05 03:06:09.904 005 11831.76 188.97 52510.76 88888.00 2016-01-05 03:06:10.404 005 11831.74 189.02 52510.80 88888.00 2016-01-05 03:06:10.904 005 11831.77 189.02 52510.82 88888.00 2016-01-05 03:06:11.404 005 11831.75 188.99 52510.86 88888.00 2016-01-05 03:06:11.904 005 11831.76 189.02 52510.89 88888.00 2016-01-05 03:06:12.404 005 11831.76 189.05 52510.85 88888.00 2016-01-05 03:06:12.904 005 11831.73 189.01 52510.80 88888.00 2016-01-05 03:06:13.404 005 11831.68 189.02 52510.82 88888.00 2016-01-05 03:06:13.904 005 11831.70 189.05 52510.84 88888.00 2016-01-05 03:06:14.404 005 11831.63 189.05 52510.98 88888.00 2016-01-05 03:06:14.904 005 11831.58 189.01 52511.04 88888.00 2016-01-05 03:06:15.404 005 11831.58 189.00 52510.95 88888.00 2016-01-05 03:06:15.904 005 11831.57 189.07 52510.89 88888.00 2016-01-05 03:06:16.404 005 11831.58 189.08 52510.92 88888.00 2016-01-05 03:06:16.904 005 11831.59 189.06 52510.93 88888.00 2016-01-05 03:06:17.404 005 11831.51 189.01 52510.98 88888.00 2016-01-05 03:06:17.904 005 11831.48 189.01 52511.01 88888.00 2016-01-05 03:06:18.404 005 11831.46 189.02 52510.97 88888.00 2016-01-05 03:06:18.904 005 11831.43 189.03 52510.92 88888.00 2016-01-05 03:06:19.404 005 11831.44 189.01 52510.95 88888.00 2016-01-05 03:06:19.904 005 11831.38 188.99 52511.00 88888.00 2016-01-05 03:06:20.404 005 11831.38 189.03 52511.01 88888.00 2016-01-05 03:06:20.904 005 11831.39 189.05 52510.99 88888.00 2016-01-05 03:06:21.404 005 11831.43 189.02 52510.99 88888.00 2016-01-05 03:06:21.904 005 11831.42 189.02 52511.06 88888.00 2016-01-05 03:06:22.404 005 11831.47 189.02 52511.02 88888.00 2016-01-05 03:06:22.904 005 11831.46 189.03 52510.97 88888.00 2016-01-05 03:06:23.404 005 11831.43 189.02 52510.98 88888.00 2016-01-05 03:06:23.904 005 11831.44 189.05 52510.99 88888.00 2016-01-05 03:06:24.404 005 11831.41 189.07 52510.98 88888.00 2016-01-05 03:06:24.904 005 11831.38 189.09 52510.98 88888.00 2016-01-05 03:06:25.404 005 11831.40 189.10 52510.98 88888.00 2016-01-05 03:06:25.904 005 11831.43 189.11 52510.95 88888.00 2016-01-05 03:06:26.404 005 11831.39 189.13 52510.97 88888.00 2016-01-05 03:06:26.904 005 11831.31 189.12 52511.02 88888.00 2016-01-05 03:06:27.404 005 11831.35 189.19 52510.98 88888.00 2016-01-05 03:06:27.904 005 11831.39 189.23 52510.95 88888.00 2016-01-05 03:06:28.404 005 11831.40 189.18 52510.98 88888.00 2016-01-05 03:06:28.904 005 11831.42 189.15 52510.93 88888.00 2016-01-05 03:06:29.404 005 11831.43 189.18 52510.93 88888.00 2016-01-05 03:06:29.904 005 11831.47 189.19 52510.97 88888.00 2016-01-05 03:06:30.404 005 11831.41 189.17 52510.99 88888.00 2016-01-05 03:06:30.904 005 11831.35 189.15 52510.98 88888.00 2016-01-05 03:06:31.404 005 11831.38 189.11 52510.94 88888.00 2016-01-05 03:06:31.904 005 11831.42 189.08 52510.95 88888.00 2016-01-05 03:06:32.404 005 11831.41 189.11 52510.92 88888.00 2016-01-05 03:06:32.904 005 11831.38 189.09 52510.93 88888.00 2016-01-05 03:06:33.404 005 11831.33 189.10 52510.93 88888.00 2016-01-05 03:06:33.904 005 11831.30 189.12 52510.95 88888.00 2016-01-05 03:06:34.404 005 11831.31 189.13 52510.95 88888.00 2016-01-05 03:06:34.904 005 11831.29 189.13 52510.97 88888.00 2016-01-05 03:06:35.404 005 11831.28 189.12 52510.95 88888.00 2016-01-05 03:06:35.904 005 11831.23 189.13 52510.94 88888.00 2016-01-05 03:06:36.404 005 11831.22 189.15 52510.99 88888.00 2016-01-05 03:06:36.904 005 11831.19 189.18 52510.97 88888.00 2016-01-05 03:06:37.404 005 11831.12 189.17 52510.98 88888.00 2016-01-05 03:06:37.904 005 11831.14 189.16 52511.02 88888.00 2016-01-05 03:06:38.404 005 11831.20 189.19 52510.99 88888.00 2016-01-05 03:06:38.904 005 11831.23 189.15 52510.99 88888.00 2016-01-05 03:06:39.404 005 11831.24 189.10 52510.98 88888.00 2016-01-05 03:06:39.904 005 11831.29 189.09 52510.98 88888.00 2016-01-05 03:06:40.404 005 11831.26 189.10 52510.91 88888.00 2016-01-05 03:06:40.904 005 11831.15 189.10 52510.93 88888.00 2016-01-05 03:06:41.404 005 11831.13 189.07 52511.01 88888.00 2016-01-05 03:06:41.904 005 11831.12 189.09 52511.00 88888.00 2016-01-05 03:06:42.404 005 11831.09 189.07 52510.97 88888.00 2016-01-05 03:06:42.904 005 11831.09 189.00 52510.94 88888.00 2016-01-05 03:06:43.404 005 11831.07 189.02 52510.95 88888.00 2016-01-05 03:06:43.904 005 11831.02 189.02 52511.00 88888.00 2016-01-05 03:06:44.404 005 11831.00 189.01 52511.01 88888.00 2016-01-05 03:06:44.904 005 11831.05 189.03 52511.01 88888.00 2016-01-05 03:06:45.404 005 11831.04 189.03 52511.00 88888.00 2016-01-05 03:06:45.904 005 11831.05 189.05 52510.99 88888.00 2016-01-05 03:06:46.404 005 11831.05 189.03 52511.01 88888.00 2016-01-05 03:06:46.904 005 11831.05 188.99 52511.00 88888.00 2016-01-05 03:06:47.404 005 11831.09 188.98 52510.98 88888.00 2016-01-05 03:06:47.904 005 11831.08 188.99 52510.98 88888.00 2016-01-05 03:06:48.404 005 11831.05 188.96 52511.00 88888.00 2016-01-05 03:06:48.904 005 11830.99 188.97 52510.98 88888.00 2016-01-05 03:06:49.404 005 11830.98 188.96 52510.93 88888.00 2016-01-05 03:06:49.904 005 11830.97 188.94 52510.95 88888.00 2016-01-05 03:06:50.404 005 11830.96 188.94 52510.92 88888.00 2016-01-05 03:06:50.904 005 11830.93 188.94 52510.91 88888.00 2016-01-05 03:06:51.404 005 11830.94 188.96 52510.92 88888.00 2016-01-05 03:06:51.904 005 11830.94 189.00 52510.94 88888.00 2016-01-05 03:06:52.404 005 11830.91 189.01 52511.00 88888.00 2016-01-05 03:06:52.904 005 11830.88 189.00 52511.01 88888.00 2016-01-05 03:06:53.404 005 11830.90 188.99 52510.98 88888.00 2016-01-05 03:06:53.904 005 11830.89 188.99 52511.04 88888.00 2016-01-05 03:06:54.404 005 11830.88 189.05 52511.04 88888.00 2016-01-05 03:06:54.904 005 11830.85 189.03 52511.06 88888.00 2016-01-05 03:06:55.404 005 11830.82 189.02 52511.06 88888.00 2016-01-05 03:06:55.904 005 11830.81 189.05 52511.07 88888.00 2016-01-05 03:06:56.404 005 11830.85 189.05 52511.06 88888.00 2016-01-05 03:06:56.904 005 11830.80 188.97 52511.02 88888.00 2016-01-05 03:06:57.404 005 11830.79 188.94 52511.03 88888.00 2016-01-05 03:06:57.904 005 11830.80 188.98 52511.03 88888.00 2016-01-05 03:06:58.404 005 11830.82 189.05 52511.04 88888.00 2016-01-05 03:06:58.904 005 11830.81 189.03 52511.02 88888.00 2016-01-05 03:06:59.404 005 11830.78 189.05 52511.03 88888.00 2016-01-05 03:06:59.904 005 11830.82 189.06 52511.02 88888.00 2016-01-05 03:07:00.404 005 11830.85 189.08 52511.02 88888.00 2016-01-05 03:07:00.904 005 11830.85 189.11 52511.03 88888.00 2016-01-05 03:07:01.404 005 11830.85 189.08 52511.01 88888.00 2016-01-05 03:07:01.904 005 11830.84 189.05 52511.00 88888.00 2016-01-05 03:07:02.404 005 11830.78 189.05 52510.95 88888.00 2016-01-05 03:07:02.904 005 11830.77 189.02 52510.97 88888.00 2016-01-05 03:07:03.404 005 11830.74 189.03 52510.98 88888.00 2016-01-05 03:07:03.904 005 11830.76 189.06 52510.99 88888.00 2016-01-05 03:07:04.404 005 11830.76 189.07 52511.00 88888.00 2016-01-05 03:07:04.904 005 11830.77 189.07 52511.02 88888.00 2016-01-05 03:07:05.404 005 11830.70 189.10 52510.99 88888.00 2016-01-05 03:07:05.904 005 11830.69 189.08 52510.99 88888.00 2016-01-05 03:07:06.404 005 11830.70 189.05 52510.98 88888.00 2016-01-05 03:07:06.904 005 11830.73 189.02 52510.99 88888.00 2016-01-05 03:07:07.404 005 11830.70 189.02 52511.00 88888.00 2016-01-05 03:07:07.904 005 11830.69 188.99 52511.00 88888.00 2016-01-05 03:07:08.404 005 11830.69 188.96 52511.02 88888.00 2016-01-05 03:07:08.904 005 11830.70 188.99 52511.06 88888.00 2016-01-05 03:07:09.404 005 11830.69 188.99 52511.03 88888.00 2016-01-05 03:07:09.904 005 11830.69 188.98 52510.99 88888.00 2016-01-05 03:07:10.404 005 11830.63 188.98 52511.00 88888.00 2016-01-05 03:07:10.904 005 11830.60 188.98 52511.00 88888.00 2016-01-05 03:07:11.404 005 11830.61 189.00 52511.04 88888.00 2016-01-05 03:07:11.904 005 11830.67 188.97 52511.07 88888.00 2016-01-05 03:07:12.404 005 11830.67 188.97 52511.04 88888.00 2016-01-05 03:07:12.904 005 11830.65 188.97 52511.04 88888.00 2016-01-05 03:07:13.404 005 11830.63 188.96 52511.03 88888.00 2016-01-05 03:07:13.904 005 11830.63 188.97 52511.00 88888.00 2016-01-05 03:07:14.404 005 11830.67 188.98 52510.97 88888.00 2016-01-05 03:07:14.904 005 11830.67 188.96 52510.95 88888.00 2016-01-05 03:07:15.404 005 11830.62 188.93 52510.95 88888.00 2016-01-05 03:07:15.904 005 11830.59 188.90 52510.98 88888.00 2016-01-05 03:07:16.404 005 11830.59 188.91 52510.98 88888.00 2016-01-05 03:07:16.904 005 11830.59 188.89 52510.99 88888.00 2016-01-05 03:07:17.404 005 11830.53 188.88 52511.02 88888.00 2016-01-05 03:07:17.904 005 11830.53 188.90 52510.98 88888.00 2016-01-05 03:07:18.404 005 11830.56 188.96 52510.98 88888.00 2016-01-05 03:07:18.904 005 11830.59 188.96 52511.02 88888.00 2016-01-05 03:07:19.404 005 11830.56 188.92 52511.01 88888.00 2016-01-05 03:07:19.904 005 11830.55 188.87 52511.01 88888.00 2016-01-05 03:07:20.404 005 11830.53 188.82 52511.02 88888.00 2016-01-05 03:07:20.904 005 11830.52 188.88 52511.01 88888.00 2016-01-05 03:07:21.404 005 11830.50 188.91 52511.02 88888.00 2016-01-05 03:07:21.904 005 11830.53 188.90 52511.02 88888.00 2016-01-05 03:07:22.404 005 11830.52 188.88 52511.04 88888.00 2016-01-05 03:07:22.904 005 11830.52 188.84 52511.07 88888.00 2016-01-05 03:07:23.404 005 11830.51 188.84 52511.04 88888.00 2016-01-05 03:07:23.904 005 11830.50 188.87 52511.03 88888.00 2016-01-05 03:07:24.404 005 11830.47 188.91 52511.03 88888.00 2016-01-05 03:07:24.904 005 11830.47 188.91 52511.06 88888.00 2016-01-05 03:07:25.404 005 11830.49 188.89 52511.08 88888.00 2016-01-05 03:07:25.904 005 11830.49 188.87 52511.04 88888.00 2016-01-05 03:07:26.404 005 11830.46 188.83 52511.01 88888.00 2016-01-05 03:07:26.904 005 11830.42 188.84 52511.01 88888.00 2016-01-05 03:07:27.404 005 11830.38 188.91 52510.98 88888.00 2016-01-05 03:07:27.904 005 11830.38 188.92 52510.94 88888.00 2016-01-05 03:07:28.404 005 11830.36 188.91 52510.97 88888.00 2016-01-05 03:07:28.904 005 11830.37 188.90 52510.98 88888.00 2016-01-05 03:07:29.404 005 11830.36 188.86 52510.98 88888.00 2016-01-05 03:07:29.904 005 11830.37 188.87 52510.95 88888.00 2016-01-05 03:07:30.404 005 11830.37 188.89 52510.95 88888.00 2016-01-05 03:07:30.904 005 11830.37 188.91 52511.00 88888.00 2016-01-05 03:07:31.404 005 11830.35 188.90 52511.02 88888.00 2016-01-05 03:07:31.904 005 11830.36 188.92 52511.02 88888.00 2016-01-05 03:07:32.404 005 11830.38 188.91 52511.01 88888.00 2016-01-05 03:07:32.904 005 11830.37 188.92 52511.01 88888.00 2016-01-05 03:07:33.404 005 11830.34 188.91 52510.99 88888.00 2016-01-05 03:07:33.904 005 11830.33 188.87 52511.00 88888.00 2016-01-05 03:07:34.404 005 11830.34 188.89 52511.01 88888.00 2016-01-05 03:07:34.904 005 11830.33 188.93 52511.02 88888.00 2016-01-05 03:07:35.404 005 11830.29 188.93 52511.00 88888.00 2016-01-05 03:07:35.904 005 11830.27 188.92 52511.01 88888.00 2016-01-05 03:07:36.404 005 11830.21 188.93 52511.00 88888.00 2016-01-05 03:07:36.904 005 11830.23 188.91 52511.00 88888.00 2016-01-05 03:07:37.404 005 11830.28 188.89 52511.02 88888.00 2016-01-05 03:07:37.904 005 11830.28 188.87 52511.02 88888.00 2016-01-05 03:07:38.404 005 11830.29 188.89 52511.03 88888.00 2016-01-05 03:07:38.904 005 11830.26 188.93 52511.02 88888.00 2016-01-05 03:07:39.404 005 11830.21 188.92 52511.03 88888.00 2016-01-05 03:07:39.904 005 11830.21 188.90 52511.06 88888.00 2016-01-05 03:07:40.404 005 11830.17 188.91 52511.06 88888.00 2016-01-05 03:07:40.904 005 11830.15 188.92 52511.06 88888.00 2016-01-05 03:07:41.405 005 11830.14 188.92 52511.03 88888.00 2016-01-05 03:07:41.905 005 11830.14 188.94 52511.04 88888.00 2016-01-05 03:07:42.405 005 11830.10 188.99 52511.06 88888.00 2016-01-05 03:07:42.905 005 11830.11 189.00 52511.07 88888.00 2016-01-05 03:07:43.405 005 11830.11 189.03 52511.07 88888.00 2016-01-05 03:07:43.905 005 11830.14 189.03 52511.06 88888.00 2016-01-05 03:07:44.405 005 11830.12 189.03 52511.04 88888.00 2016-01-05 03:07:44.905 005 11830.11 189.06 52511.04 88888.00 2016-01-05 03:07:45.405 005 11830.08 189.08 52511.03 88888.00 2016-01-05 03:07:45.905 005 11830.09 189.07 52511.07 88888.00 2016-01-05 03:07:46.405 005 11830.07 189.05 52511.11 88888.00 2016-01-05 03:07:46.905 005 11830.05 189.05 52511.09 88888.00 2016-01-05 03:07:47.405 005 11830.06 189.07 52511.07 88888.00 2016-01-05 03:07:47.905 005 11830.03 189.08 52511.06 88888.00 2016-01-05 03:07:48.405 005 11830.02 189.01 52511.09 88888.00 2016-01-05 03:07:48.905 005 11829.98 188.98 52511.10 88888.00 2016-01-05 03:07:49.405 005 11829.99 188.99 52511.12 88888.00 2016-01-05 03:07:49.905 005 11829.94 188.99 52511.12 88888.00 2016-01-05 03:07:50.405 005 11829.93 189.01 52511.12 88888.00 2016-01-05 03:07:50.905 005 11829.95 189.03 52511.15 88888.00 2016-01-05 03:07:51.405 005 11829.93 189.03 52511.13 88888.00 2016-01-05 03:07:51.905 005 11829.93 188.98 52511.08 88888.00 2016-01-05 03:07:52.405 005 11829.94 188.98 52511.06 88888.00 2016-01-05 03:07:52.905 005 11829.94 189.02 52511.04 88888.00 2016-01-05 03:07:53.405 005 11829.95 189.03 52511.03 88888.00 2016-01-05 03:07:53.905 005 11829.93 189.02 52511.03 88888.00 2016-01-05 03:07:54.405 005 11829.89 189.00 52511.03 88888.00 2016-01-05 03:07:54.905 005 11829.90 188.98 52511.06 88888.00 2016-01-05 03:07:55.405 005 11829.90 189.00 52511.06 88888.00 2016-01-05 03:07:55.905 005 11829.89 189.00 52511.08 88888.00 2016-01-05 03:07:56.405 005 11829.84 188.98 52511.07 88888.00 2016-01-05 03:07:56.905 005 11829.83 188.98 52511.07 88888.00 2016-01-05 03:07:57.405 005 11829.79 188.99 52511.09 88888.00 2016-01-05 03:07:57.905 005 11829.72 189.00 52511.10 88888.00 2016-01-05 03:07:58.405 005 11829.70 188.99 52511.11 88888.00 2016-01-05 03:07:58.905 005 11829.71 188.99 52511.13 88888.00 2016-01-05 03:07:59.405 005 11829.72 189.00 52511.13 88888.00 2016-01-05 03:07:59.905 005 11829.70 189.00 52511.15 88888.00 2016-01-05 03:08:00.405 005 11829.70 188.98 52511.10 88888.00 2016-01-05 03:08:00.905 005 11829.76 189.01 52511.06 88888.00 2016-01-05 03:08:01.405 005 11829.79 189.02 52511.08 88888.00 2016-01-05 03:08:01.905 005 11829.76 189.01 52511.06 88888.00 2016-01-05 03:08:02.405 005 11829.73 188.96 52511.11 88888.00 2016-01-05 03:08:02.905 005 11829.71 188.96 52511.11 88888.00 2016-01-05 03:08:03.405 005 11829.72 188.94 52511.08 88888.00 2016-01-05 03:08:03.905 005 11829.68 188.94 52511.04 88888.00 2016-01-05 03:08:04.405 005 11829.65 188.96 52511.08 88888.00 2016-01-05 03:08:04.905 005 11829.63 188.98 52511.11 88888.00 2016-01-05 03:08:05.405 005 11829.65 188.98 52511.11 88888.00 2016-01-05 03:08:05.905 005 11829.63 189.01 52511.13 88888.00 2016-01-05 03:08:06.405 005 11829.62 188.99 52511.11 88888.00 2016-01-05 03:08:06.905 005 11829.59 189.00 52511.10 88888.00 2016-01-05 03:08:07.405 005 11829.56 189.02 52511.12 88888.00 2016-01-05 03:08:07.905 005 11829.55 189.03 52511.16 88888.00 2016-01-05 03:08:08.405 005 11829.51 189.01 52511.17 88888.00 2016-01-05 03:08:08.905 005 11829.49 189.00 52511.13 88888.00 2016-01-05 03:08:09.405 005 11829.46 188.98 52511.18 88888.00 2016-01-05 03:08:09.905 005 11829.48 189.03 52511.11 88888.00 2016-01-05 03:08:10.405 005 11829.47 189.02 52511.07 88888.00 2016-01-05 03:08:10.905 005 11829.44 189.00 52511.07 88888.00 2016-01-05 03:08:11.405 005 11829.46 188.98 52511.08 88888.00 2016-01-05 03:08:11.905 005 11829.47 188.98 52511.11 88888.00 2016-01-05 03:08:12.405 005 11829.45 189.03 52511.10 88888.00 2016-01-05 03:08:12.905 005 11829.39 189.06 52511.10 88888.00 2016-01-05 03:08:13.405 005 11829.35 189.06 52511.13 88888.00 2016-01-05 03:08:13.905 005 11829.33 189.06 52511.16 88888.00 2016-01-05 03:08:14.405 005 11829.28 189.08 52511.12 88888.00 2016-01-05 03:08:14.905 005 11829.27 189.08 52511.13 88888.00 2016-01-05 03:08:15.405 005 11829.27 189.03 52511.20 88888.00 2016-01-05 03:08:15.905 005 11829.32 189.05 52511.13 88888.00 2016-01-05 03:08:16.405 005 11829.37 189.07 52511.16 88888.00 2016-01-05 03:08:16.905 005 11829.37 189.07 52511.17 88888.00 2016-01-05 03:08:17.405 005 11829.36 189.06 52511.16 88888.00 2016-01-05 03:08:17.905 005 11829.30 189.10 52511.15 88888.00 2016-01-05 03:08:18.405 005 11829.31 189.09 52511.15 88888.00 2016-01-05 03:08:18.905 005 11829.31 189.12 52511.19 88888.00 2016-01-05 03:08:19.405 005 11829.31 189.10 52511.18 88888.00 2016-01-05 03:08:19.905 005 11829.28 189.10 52511.20 88888.00 2016-01-05 03:08:20.405 005 11829.26 189.10 52511.20 88888.00 2016-01-05 03:08:20.905 005 11829.26 189.11 52511.17 88888.00 2016-01-05 03:08:21.405 005 11829.26 189.13 52511.17 88888.00 2016-01-05 03:08:21.905 005 11829.23 189.15 52511.16 88888.00 2016-01-05 03:08:22.405 005 11829.20 189.13 52511.19 88888.00 2016-01-05 03:08:22.905 005 11829.18 189.15 52511.20 88888.00 2016-01-05 03:08:23.405 005 11829.13 189.18 52511.24 88888.00 2016-01-05 03:08:23.905 005 11829.12 189.19 52511.28 88888.00 2016-01-05 03:08:24.405 005 11828.53 189.11 52511.88 88888.00 2016-01-05 03:08:24.905 005 11828.23 189.06 52512.18 88888.00 2016-01-05 03:08:25.405 005 11828.15 189.02 52512.27 88888.00 2016-01-05 03:08:25.905 005 11828.14 189.01 52512.27 88888.00 2016-01-05 03:08:26.405 005 11828.14 189.05 52512.25 88888.00 2016-01-05 03:08:26.905 005 11828.07 189.05 52512.26 88888.00 2016-01-05 03:08:27.405 005 11828.04 189.07 52512.27 88888.00 2016-01-05 03:08:27.905 005 11828.06 189.06 52512.23 88888.00 2016-01-05 03:08:28.405 005 11828.08 189.07 52512.19 88888.00 2016-01-05 03:08:28.905 005 11828.10 189.08 52512.19 88888.00 2016-01-05 03:08:29.405 005 11828.15 189.07 52512.15 88888.00 2016-01-05 03:08:29.905 005 11828.14 189.08 52512.16 88888.00 2016-01-05 03:08:30.405 005 11828.17 189.08 52512.14 88888.00 2016-01-05 03:08:30.905 005 11828.15 189.09 52512.14 88888.00 2016-01-05 03:08:31.405 005 11828.12 189.12 52512.16 88888.00 2016-01-05 03:08:31.905 005 11828.12 189.10 52512.18 88888.00 2016-01-05 03:08:32.405 005 11828.15 189.13 52512.13 88888.00 2016-01-05 03:08:32.905 005 11828.13 189.15 52512.13 88888.00 2016-01-05 03:08:33.405 005 11828.19 189.16 52512.05 88888.00 2016-01-05 03:08:33.905 005 11828.86 189.21 52511.44 88888.00 2016-01-05 03:08:34.405 005 11829.16 189.25 52511.11 88888.00 2016-01-05 03:08:34.905 005 11829.21 189.22 52511.06 88888.00 2016-01-05 03:08:35.405 005 11829.22 189.21 52511.09 88888.00 2016-01-05 03:08:35.905 005 11829.23 189.21 52511.06 88888.00 2016-01-05 03:08:36.405 005 11829.21 189.23 52511.02 88888.00 2016-01-05 03:08:36.905 005 11829.21 189.23 52511.00 88888.00 2016-01-05 03:08:37.405 005 11829.18 189.26 52511.03 88888.00 2016-01-05 03:08:37.905 005 11829.11 189.27 52511.02 88888.00 2016-01-05 03:08:38.405 005 11829.07 189.22 52511.04 88888.00 2016-01-05 03:08:38.905 005 11829.07 189.20 52511.03 88888.00 2016-01-05 03:08:39.405 005 11829.09 189.19 52511.02 88888.00 2016-01-05 03:08:39.905 005 11829.07 189.20 52511.03 88888.00 2016-01-05 03:08:40.405 005 11829.04 189.23 52511.08 88888.00 2016-01-05 03:08:40.905 005 11829.03 189.22 52511.09 88888.00 2016-01-05 03:08:41.405 005 11829.07 189.22 52511.11 88888.00 2016-01-05 03:08:41.905 005 11829.09 189.21 52511.10 88888.00 2016-01-05 03:08:42.405 005 11829.07 189.19 52511.11 88888.00 2016-01-05 03:08:42.905 005 11829.03 189.17 52511.13 88888.00 2016-01-05 03:08:43.405 005 11829.06 189.16 52511.10 88888.00 2016-01-05 03:08:43.905 005 11829.05 189.18 52511.04 88888.00 2016-01-05 03:08:44.405 005 11829.02 189.13 52510.98 88888.00 2016-01-05 03:08:44.905 005 11829.00 189.16 52510.97 88888.00 2016-01-05 03:08:45.405 005 11829.01 189.15 52510.99 88888.00 2016-01-05 03:08:45.905 005 11829.02 189.13 52510.99 88888.00 2016-01-05 03:08:46.405 005 11828.98 189.13 52510.99 88888.00 2016-01-05 03:08:46.905 005 11828.98 189.15 52511.00 88888.00 2016-01-05 03:08:47.405 005 11828.97 189.17 52511.00 88888.00 2016-01-05 03:08:47.905 005 11828.92 189.16 52511.00 88888.00 2016-01-05 03:08:48.405 005 11828.91 189.13 52510.99 88888.00 2016-01-05 03:08:48.905 005 11828.94 189.13 52510.99 88888.00 2016-01-05 03:08:49.405 005 11828.96 189.16 52511.00 88888.00 2016-01-05 03:08:49.905 005 11828.97 189.17 52511.01 88888.00 2016-01-05 03:08:50.405 005 11828.92 189.13 52510.99 88888.00 2016-01-05 03:08:50.905 005 11828.86 189.08 52510.99 88888.00 2016-01-05 03:08:51.405 005 11828.88 189.09 52511.00 88888.00 2016-01-05 03:08:51.905 005 11828.86 189.08 52511.03 88888.00 2016-01-05 03:08:52.405 005 11828.88 189.05 52511.06 88888.00 2016-01-05 03:08:52.905 005 11828.87 189.08 52511.07 88888.00 2016-01-05 03:08:53.405 005 11828.87 189.10 52511.02 88888.00 2016-01-05 03:08:53.905 005 11828.84 189.09 52510.99 88888.00 2016-01-05 03:08:54.405 005 11828.83 189.11 52510.95 88888.00 2016-01-05 03:08:54.905 005 11828.86 189.11 52510.94 88888.00 2016-01-05 03:08:55.405 005 11828.87 189.09 52510.98 88888.00 2016-01-05 03:08:55.905 005 11828.84 189.08 52511.00 88888.00 2016-01-05 03:08:56.405 005 11828.79 189.10 52511.01 88888.00 2016-01-05 03:08:56.905 005 11828.77 189.08 52510.99 88888.00 2016-01-05 03:08:57.405 005 11828.77 189.09 52511.01 88888.00 2016-01-05 03:08:57.905 005 11828.76 189.10 52510.98 88888.00 2016-01-05 03:08:58.405 005 11828.74 189.10 52510.97 88888.00 2016-01-05 03:08:58.905 005 11828.72 189.09 52510.98 88888.00 2016-01-05 03:08:59.405 005 11828.72 189.10 52510.99 88888.00 2016-01-05 03:08:59.905 005 11828.70 189.10 52511.00 88888.00 2016-01-05 03:09:00.405 005 11828.71 189.10 52510.95 88888.00 2016-01-05 03:09:00.905 005 11828.70 189.08 52510.95 88888.00 2016-01-05 03:09:01.405 005 11828.68 189.08 52510.98 88888.00 2016-01-05 03:09:01.905 005 11828.65 189.08 52510.95 88888.00 2016-01-05 03:09:02.405 005 11828.65 189.08 52510.95 88888.00 2016-01-05 03:09:02.905 005 11828.62 189.09 52510.99 88888.00 2016-01-05 03:09:03.405 005 11828.62 189.10 52511.01 88888.00 2016-01-05 03:09:03.905 005 11828.61 189.11 52510.99 88888.00 2016-01-05 03:09:04.405 005 11828.61 189.12 52510.98 88888.00 2016-01-05 03:09:04.905 005 11828.60 189.08 52511.00 88888.00 2016-01-05 03:09:05.405 005 11828.59 189.08 52510.98 88888.00 2016-01-05 03:09:05.905 005 11828.58 189.10 52510.94 88888.00 2016-01-05 03:09:06.405 005 11828.57 189.12 52510.94 88888.00 2016-01-05 03:09:06.905 005 11828.56 189.18 52510.93 88888.00 2016-01-05 03:09:07.405 005 11828.56 189.19 52510.92 88888.00 2016-01-05 03:09:07.905 005 11828.54 189.18 52510.97 88888.00 2016-01-05 03:09:08.405 005 11828.56 189.20 52510.98 88888.00 2016-01-05 03:09:08.905 005 11828.53 189.22 52510.97 88888.00 2016-01-05 03:09:09.405 005 11828.51 189.18 52510.94 88888.00 2016-01-05 03:09:09.905 005 11828.53 189.10 52510.89 88888.00 2016-01-05 03:09:10.405 005 11828.52 189.11 52510.90 88888.00 2016-01-05 03:09:10.905 005 11828.51 189.09 52510.92 88888.00 2016-01-05 03:09:11.405 005 11828.53 189.08 52510.92 88888.00 2016-01-05 03:09:11.905 005 11828.51 189.07 52510.95 88888.00 2016-01-05 03:09:12.405 005 11828.49 189.13 52510.94 88888.00 2016-01-05 03:09:12.905 005 11828.49 189.10 52510.91 88888.00 2016-01-05 03:09:13.405 005 11828.48 189.08 52510.87 88888.00 2016-01-05 03:09:13.905 005 11828.43 189.08 52510.85 88888.00 2016-01-05 03:09:14.405 005 11828.42 189.07 52510.86 88888.00 2016-01-05 03:09:14.905 005 11828.42 189.05 52510.93 88888.00 2016-01-05 03:09:15.405 005 11828.40 189.05 52510.93 88888.00 2016-01-05 03:09:15.905 005 11828.37 189.09 52510.90 88888.00 2016-01-05 03:09:16.405 005 11828.35 189.11 52510.89 88888.00 2016-01-05 03:09:16.905 005 11828.39 189.11 52510.89 88888.00 2016-01-05 03:09:17.405 005 11828.40 189.09 52510.86 88888.00 2016-01-05 03:09:17.905 005 11828.42 189.09 52510.81 88888.00 2016-01-05 03:09:18.405 005 11828.45 189.12 52510.81 88888.00 2016-01-05 03:09:18.905 005 11828.45 189.15 52510.77 88888.00 2016-01-05 03:09:19.405 005 11828.44 189.12 52510.73 88888.00 2016-01-05 03:09:19.905 005 11828.48 189.09 52510.71 88888.00 2016-01-05 03:09:20.405 005 11828.49 189.08 52510.76 88888.00 2016-01-05 03:09:20.905 005 11828.47 189.08 52510.77 88888.00 2016-01-05 03:09:21.405 005 11828.48 189.09 52510.76 88888.00 2016-01-05 03:09:21.905 005 11828.44 189.10 52510.76 88888.00 2016-01-05 03:09:22.405 005 11828.47 189.09 52510.75 88888.00 2016-01-05 03:09:22.905 005 11828.50 189.07 52510.75 88888.00 2016-01-05 03:09:23.405 005 11828.56 189.05 52510.72 88888.00 2016-01-05 03:09:23.905 005 11828.50 189.05 52510.75 88888.00 2016-01-05 03:09:24.405 005 11828.45 189.03 52510.77 88888.00 2016-01-05 03:09:24.905 005 11828.44 189.02 52510.75 88888.00 2016-01-05 03:09:25.405 005 11828.48 189.01 52510.71 88888.00 2016-01-05 03:09:25.905 005 11828.52 189.02 52510.67 88888.00 2016-01-05 03:09:26.405 005 11828.52 189.03 52510.71 88888.00 2016-01-05 03:09:26.905 005 11828.44 189.02 52510.72 88888.00 2016-01-05 03:09:27.405 005 11828.45 188.99 52510.71 88888.00 2016-01-05 03:09:27.905 005 11828.48 188.99 52510.67 88888.00 2016-01-05 03:09:28.405 005 11828.51 188.99 52510.65 88888.00 2016-01-05 03:09:28.905 005 11828.52 188.96 52510.66 88888.00 2016-01-05 03:09:29.405 005 11828.51 188.93 52510.73 88888.00 2016-01-05 03:09:29.905 005 11828.49 188.94 52510.73 88888.00 2016-01-05 03:09:30.405 005 11828.53 188.96 52510.69 88888.00 2016-01-05 03:09:30.905 005 11828.54 188.96 52510.67 88888.00 2016-01-05 03:09:31.405 005 11828.50 188.96 52510.69 88888.00 2016-01-05 03:09:31.905 005 11828.51 188.98 52510.72 88888.00 2016-01-05 03:09:32.405 005 11828.52 188.98 52510.72 88888.00 2016-01-05 03:09:32.905 005 11828.59 188.99 52510.73 88888.00 2016-01-05 03:09:33.405 005 11828.62 188.96 52510.73 88888.00 2016-01-05 03:09:33.905 005 11828.60 188.94 52510.76 88888.00 2016-01-05 03:09:34.405 005 11828.58 188.96 52510.75 88888.00 2016-01-05 03:09:34.905 005 11828.54 188.97 52510.73 88888.00 2016-01-05 03:09:35.405 005 11828.52 188.96 52510.75 88888.00 2016-01-05 03:09:35.905 005 11828.57 188.96 52510.75 88888.00 2016-01-05 03:09:36.405 005 11828.59 188.96 52510.77 88888.00 2016-01-05 03:09:36.905 005 11828.56 188.96 52510.77 88888.00 2016-01-05 03:09:37.405 005 11828.58 188.93 52510.72 88888.00 2016-01-05 03:09:37.905 005 11828.63 188.92 52510.71 88888.00 2016-01-05 03:09:38.405 005 11828.66 188.92 52510.74 88888.00 2016-01-05 03:09:38.905 005 11828.63 188.96 52510.74 88888.00 2016-01-05 03:09:39.405 005 11828.62 189.00 52510.74 88888.00 2016-01-05 03:09:39.905 005 11828.65 188.98 52510.75 88888.00 2016-01-05 03:09:40.405 005 11828.67 189.01 52510.76 88888.00 2016-01-05 03:09:40.905 005 11828.63 189.01 52510.73 88888.00 2016-01-05 03:09:41.405 005 11828.68 189.00 52510.71 88888.00 2016-01-05 03:09:41.905 005 11828.67 189.00 52510.69 88888.00 2016-01-05 03:09:42.405 005 11828.68 189.01 52510.68 88888.00 2016-01-05 03:09:42.905 005 11828.70 189.02 52510.72 88888.00 2016-01-05 03:09:43.405 005 11828.69 189.00 52510.72 88888.00 2016-01-05 03:09:43.905 005 11828.63 189.00 52510.75 88888.00 2016-01-05 03:09:44.405 005 11828.67 189.00 52510.75 88888.00 2016-01-05 03:09:44.905 005 11828.66 189.06 52510.72 88888.00 2016-01-05 03:09:45.405 005 11828.69 189.06 52510.75 88888.00 2016-01-05 03:09:45.905 005 11828.71 189.03 52510.75 88888.00 2016-01-05 03:09:46.405 005 11828.74 189.02 52510.72 88888.00 2016-01-05 03:09:46.905 005 11828.69 189.05 52510.75 88888.00 2016-01-05 03:09:47.405 005 11828.67 189.06 52510.74 88888.00 2016-01-05 03:09:47.905 005 11828.71 189.06 52510.74 88888.00 2016-01-05 03:09:48.405 005 11828.69 189.07 52510.72 88888.00 2016-01-05 03:09:48.905 005 11828.70 189.07 52510.73 88888.00 2016-01-05 03:09:49.405 005 11828.71 189.10 52510.76 88888.00 2016-01-05 03:09:49.905 005 11828.74 189.11 52510.75 88888.00 2016-01-05 03:09:50.405 005 11828.77 189.08 52510.76 88888.00 2016-01-05 03:09:50.905 005 11828.75 189.06 52510.81 88888.00 2016-01-05 03:09:51.405 005 11828.74 189.05 52510.84 88888.00 2016-01-05 03:09:51.905 005 11828.76 189.05 52510.85 88888.00 2016-01-05 03:09:52.405 005 11828.76 189.09 52510.80 88888.00 2016-01-05 03:09:52.905 005 11828.77 189.11 52510.80 88888.00 2016-01-05 03:09:53.405 005 11828.77 189.16 52510.76 88888.00 2016-01-05 03:09:53.905 005 11828.76 189.18 52510.75 88888.00 2016-01-05 03:09:54.405 005 11828.76 189.19 52510.76 88888.00 2016-01-05 03:09:54.905 005 11828.77 189.13 52510.74 88888.00 2016-01-05 03:09:55.405 005 11828.77 189.11 52510.71 88888.00 2016-01-05 03:09:55.905 005 11828.78 189.13 52510.71 88888.00 2016-01-05 03:09:56.405 005 11828.79 189.15 52510.74 88888.00 2016-01-05 03:09:56.905 005 11828.81 189.16 52510.74 88888.00 2016-01-05 03:09:57.405 005 11828.78 189.15 52510.80 88888.00 2016-01-05 03:09:57.905 005 11828.75 189.12 52510.83 88888.00 2016-01-05 03:09:58.405 005 11828.80 189.13 52510.77 88888.00 2016-01-05 03:09:58.905 005 11828.80 189.12 52510.75 88888.00 2016-01-05 03:09:59.405 005 11828.84 189.09 52510.72 88888.00 2016-01-05 03:09:59.905 005 11828.88 189.10 52510.71 88888.00 2016-01-05 03:10:00.405 005 11828.93 189.12 52510.69 88888.00 2016-01-05 03:10:00.905 005 11828.88 189.13 52510.69 88888.00 2016-01-05 03:10:01.405 005 11828.85 189.13 52510.72 88888.00 2016-01-05 03:10:01.905 005 11828.85 189.08 52510.71 88888.00 2016-01-05 03:10:02.405 005 11828.88 189.03 52510.67 88888.00 2016-01-05 03:10:02.905 005 11828.92 189.05 52510.68 88888.00 2016-01-05 03:10:03.405 005 11828.91 189.03 52510.68 88888.00 2016-01-05 03:10:03.905 005 11828.93 189.05 52510.69 88888.00 2016-01-05 03:10:04.405 005 11828.95 189.05 52510.73 88888.00 2016-01-05 03:10:04.905 005 11828.94 189.03 52510.73 88888.00 2016-01-05 03:10:05.405 005 11828.88 189.01 52510.75 88888.00 2016-01-05 03:10:05.905 005 11828.81 188.99 52510.77 88888.00 2016-01-05 03:10:06.405 005 11828.81 188.99 52510.80 88888.00 2016-01-05 03:10:06.905 005 11828.86 189.00 52510.81 88888.00 2016-01-05 03:10:07.405 005 11828.88 189.00 52510.75 88888.00 2016-01-05 03:10:07.905 005 11828.85 188.99 52510.72 88888.00 2016-01-05 03:10:08.405 005 11828.87 188.99 52510.76 88888.00 2016-01-05 03:10:08.905 005 11828.85 188.99 52510.76 88888.00 2016-01-05 03:10:09.405 005 11828.84 188.99 52510.77 88888.00 2016-01-05 03:10:09.905 005 11828.85 189.01 52510.81 88888.00 2016-01-05 03:10:10.405 005 11828.89 188.94 52510.80 88888.00 2016-01-05 03:10:10.905 005 11828.89 188.91 52510.80 88888.00 2016-01-05 03:10:11.405 005 11828.86 188.92 52510.76 88888.00 2016-01-05 03:10:11.905 005 11828.85 188.91 52510.75 88888.00 2016-01-05 03:10:12.405 005 11828.84 188.88 52510.72 88888.00 2016-01-05 03:10:12.905 005 11828.84 188.86 52510.71 88888.00 2016-01-05 03:10:13.405 005 11828.85 188.86 52510.71 88888.00 2016-01-05 03:10:13.905 005 11828.84 188.90 52510.72 88888.00 2016-01-05 03:10:14.405 005 11828.81 188.90 52510.75 88888.00 2016-01-05 03:10:14.905 005 11828.80 188.88 52510.74 88888.00 2016-01-05 03:10:15.405 005 11828.80 188.83 52510.73 88888.00 2016-01-05 03:10:15.905 005 11828.80 188.78 52510.73 88888.00 2016-01-05 03:10:16.405 005 11828.80 188.77 52510.72 88888.00 2016-01-05 03:10:16.905 005 11828.80 188.77 52510.72 88888.00 2016-01-05 03:10:17.405 005 11828.80 188.79 52510.71 88888.00 2016-01-05 03:10:17.905 005 11828.85 188.78 52510.71 88888.00 2016-01-05 03:10:18.405 005 11828.83 188.81 52510.73 88888.00 2016-01-05 03:10:18.905 005 11828.86 188.83 52510.75 88888.00 2016-01-05 03:10:19.405 005 11828.89 188.81 52510.74 88888.00 2016-01-05 03:10:19.905 005 11828.87 188.82 52510.72 88888.00 2016-01-05 03:10:20.405 005 11828.86 188.79 52510.68 88888.00 2016-01-05 03:10:20.905 005 11828.86 188.80 52510.71 88888.00 2016-01-05 03:10:21.405 005 11828.88 188.82 52510.69 88888.00 2016-01-05 03:10:21.905 005 11828.89 188.82 52510.66 88888.00 2016-01-05 03:10:22.405 005 11828.89 188.78 52510.67 88888.00 2016-01-05 03:10:22.905 005 11828.87 188.80 52510.68 88888.00 2016-01-05 03:10:23.405 005 11828.87 188.80 52510.65 88888.00 2016-01-05 03:10:23.905 005 11828.92 188.79 52510.63 88888.00 2016-01-05 03:10:24.405 005 11828.93 188.79 52510.62 88888.00 2016-01-05 03:10:24.905 005 11828.89 188.77 52510.62 88888.00 2016-01-05 03:10:25.405 005 11828.85 188.80 52510.60 88888.00 2016-01-05 03:10:25.905 005 11828.89 188.79 52510.60 88888.00 2016-01-05 03:10:26.406 005 11828.93 188.78 52510.64 88888.00 2016-01-05 03:10:26.906 005 11828.94 188.77 52510.63 88888.00 2016-01-05 03:10:27.406 005 11828.95 188.79 52510.62 88888.00 2016-01-05 03:10:27.906 005 11828.96 188.78 52510.64 88888.00 2016-01-05 03:10:28.406 005 11829.00 188.77 52510.69 88888.00 2016-01-05 03:10:28.906 005 11828.98 188.70 52510.67 88888.00 2016-01-05 03:10:29.406 005 11829.01 188.69 52510.63 88888.00 2016-01-05 03:10:29.906 005 11828.98 188.71 52510.63 88888.00 2016-01-05 03:10:30.406 005 11828.98 188.71 52510.60 88888.00 2016-01-05 03:10:30.906 005 11829.04 188.74 52510.58 88888.00 2016-01-05 03:10:31.406 005 11829.04 188.76 52510.57 88888.00 2016-01-05 03:10:31.906 005 11829.07 188.76 52510.57 88888.00 2016-01-05 03:10:32.406 005 11829.07 188.76 52510.57 88888.00 2016-01-05 03:10:32.906 005 11829.05 188.78 52510.58 88888.00 2016-01-05 03:10:33.406 005 11829.07 188.78 52510.58 88888.00 2016-01-05 03:10:33.906 005 11829.09 188.78 52510.58 88888.00 2016-01-05 03:10:34.406 005 11829.06 188.73 52510.58 88888.00 2016-01-05 03:10:34.906 005 11829.02 188.73 52510.56 88888.00 2016-01-05 03:10:35.406 005 11829.05 188.74 52510.57 88888.00 2016-01-05 03:10:35.906 005 11829.09 188.69 52510.57 88888.00 2016-01-05 03:10:36.406 005 11829.09 188.72 52510.58 88888.00 2016-01-05 03:10:36.906 005 11829.07 188.76 52510.58 88888.00 2016-01-05 03:10:37.406 005 11829.09 188.74 52510.60 88888.00 2016-01-05 03:10:37.906 005 11829.13 188.76 52510.60 88888.00 2016-01-05 03:10:38.406 005 11829.15 188.78 52510.57 88888.00 2016-01-05 03:10:38.906 005 11829.15 188.76 52510.57 88888.00 2016-01-05 03:10:39.406 005 11829.18 188.73 52510.59 88888.00 2016-01-05 03:10:39.906 005 11829.19 188.72 52510.57 88888.00 2016-01-05 03:10:40.406 005 11829.16 188.73 52510.58 88888.00 2016-01-05 03:10:40.906 005 11829.18 188.72 52510.59 88888.00 2016-01-05 03:10:41.406 005 11829.19 188.70 52510.63 88888.00 2016-01-05 03:10:41.906 005 11829.20 188.69 52510.58 88888.00 2016-01-05 03:10:42.406 005 11829.21 188.69 52510.57 88888.00 2016-01-05 03:10:42.906 005 11829.23 188.68 52510.57 88888.00 2016-01-05 03:10:43.406 005 11829.23 188.67 52510.54 88888.00 2016-01-05 03:10:43.906 005 11829.26 188.67 52510.54 88888.00 2016-01-05 03:10:44.406 005 11829.28 188.63 52510.54 88888.00 2016-01-05 03:10:44.906 005 11829.26 188.62 52510.53 88888.00 2016-01-05 03:10:45.406 005 11829.26 188.64 52510.54 88888.00 2016-01-05 03:10:45.906 005 11829.24 188.64 52510.53 88888.00 2016-01-05 03:10:46.406 005 11829.22 188.69 52510.55 88888.00 2016-01-05 03:10:46.906 005 11829.26 188.68 52510.54 88888.00 2016-01-05 03:10:47.406 005 11829.27 188.68 52510.57 88888.00 2016-01-05 03:10:47.906 005 11829.29 188.69 52510.60 88888.00 2016-01-05 03:10:48.406 005 11829.30 188.69 52510.58 88888.00 2016-01-05 03:10:48.906 005 11829.28 188.69 52510.62 88888.00 2016-01-05 03:10:49.406 005 11829.28 188.69 52510.65 88888.00 2016-01-05 03:10:49.906 005 11829.33 188.70 52510.65 88888.00 2016-01-05 03:10:50.406 005 11829.37 188.69 52510.68 88888.00 2016-01-05 03:10:50.906 005 11829.42 188.69 52510.71 88888.00 2016-01-05 03:10:51.406 005 11829.44 188.67 52510.69 88888.00 2016-01-05 03:10:51.906 005 11829.44 188.67 52510.66 88888.00 2016-01-05 03:10:52.406 005 11829.44 188.68 52510.64 88888.00 2016-01-05 03:10:52.906 005 11829.45 188.67 52510.63 88888.00 2016-01-05 03:10:53.406 005 11829.42 188.64 52510.65 88888.00 2016-01-05 03:10:53.906 005 11829.41 188.63 52510.65 88888.00 2016-01-05 03:10:54.406 005 11829.44 188.67 52510.64 88888.00 2016-01-05 03:10:54.906 005 11829.45 188.68 52510.65 88888.00 2016-01-05 03:10:55.406 005 11829.44 188.63 52510.62 88888.00 2016-01-05 03:10:55.906 005 11829.48 188.63 52510.59 88888.00 2016-01-05 03:10:56.406 005 11829.51 188.63 52510.60 88888.00 2016-01-05 03:10:56.906 005 11829.46 188.65 52510.64 88888.00 2016-01-05 03:10:57.406 005 11829.45 188.67 52510.65 88888.00 2016-01-05 03:10:57.906 005 11829.47 188.67 52510.64 88888.00 2016-01-05 03:10:58.406 005 11829.46 188.67 52510.63 88888.00 2016-01-05 03:10:58.906 005 11829.48 188.64 52510.65 88888.00 2016-01-05 03:10:59.406 005 11829.48 188.62 52510.65 88888.00 2016-01-05 03:10:59.906 005 11829.49 188.61 52510.67 88888.00 2016-01-05 03:11:00.406 005 11829.51 188.62 52510.67 88888.00 2016-01-05 03:11:00.906 005 11829.54 188.63 52510.69 88888.00 2016-01-05 03:11:01.406 005 11829.51 188.64 52510.71 88888.00 2016-01-05 03:11:01.906 005 11829.50 188.65 52510.68 88888.00 2016-01-05 03:11:02.406 005 11829.53 188.64 52510.67 88888.00 2016-01-05 03:11:02.906 005 11829.54 188.63 52510.66 88888.00 2016-01-05 03:11:03.406 005 11829.55 188.65 52510.68 88888.00 2016-01-05 03:11:03.906 005 11829.55 188.65 52510.63 88888.00 2016-01-05 03:11:04.406 005 11829.55 188.67 52510.60 88888.00 2016-01-05 03:11:04.906 005 11829.53 188.65 52510.66 88888.00 2016-01-05 03:11:05.406 005 11829.53 188.68 52510.67 88888.00 2016-01-05 03:11:05.906 005 11829.54 188.63 52510.74 88888.00 2016-01-05 03:11:06.406 005 11829.57 188.59 52510.73 88888.00 2016-01-05 03:11:06.906 005 11829.53 188.55 52510.74 88888.00 2016-01-05 03:11:07.406 005 11829.56 188.55 52510.73 88888.00 2016-01-05 03:11:07.906 005 11829.60 188.57 52510.73 88888.00 2016-01-05 03:11:08.406 005 11829.58 188.57 52510.75 88888.00 2016-01-05 03:11:08.906 005 11829.58 188.54 52510.74 88888.00 2016-01-05 03:11:09.406 005 11829.59 188.54 52510.75 88888.00 2016-01-05 03:11:09.906 005 11829.62 188.51 52510.72 88888.00 2016-01-05 03:11:10.406 005 11829.64 188.51 52510.67 88888.00 2016-01-05 03:11:10.906 005 11829.65 188.53 52510.67 88888.00 2016-01-05 03:11:11.406 005 11829.66 188.54 52510.65 88888.00 2016-01-05 03:11:11.906 005 11829.68 188.54 52510.66 88888.00 2016-01-05 03:11:12.406 005 11829.68 188.55 52510.64 88888.00 2016-01-05 03:11:12.906 005 11829.70 188.53 52510.67 88888.00 2016-01-05 03:11:13.406 005 11829.68 188.50 52510.68 88888.00 2016-01-05 03:11:13.906 005 11829.70 188.49 52510.68 88888.00 2016-01-05 03:11:14.406 005 11829.68 188.54 52510.68 88888.00 2016-01-05 03:11:14.906 005 11829.70 188.53 52510.67 88888.00 2016-01-05 03:11:15.406 005 11829.71 188.51 52510.65 88888.00 2016-01-05 03:11:15.906 005 11829.74 188.49 52510.66 88888.00 2016-01-05 03:11:16.406 005 11829.74 188.47 52510.73 88888.00 2016-01-05 03:11:16.906 005 11829.68 188.47 52510.76 88888.00 2016-01-05 03:11:17.406 005 11829.67 188.50 52510.75 88888.00 2016-01-05 03:11:17.906 005 11829.70 188.48 52510.75 88888.00 2016-01-05 03:11:18.406 005 11829.71 188.51 52510.75 88888.00 2016-01-05 03:11:18.906 005 11829.72 188.52 52510.80 88888.00 2016-01-05 03:11:19.406 005 11829.67 188.50 52510.83 88888.00 2016-01-05 03:11:19.906 005 11829.70 188.44 52510.80 88888.00 2016-01-05 03:11:20.406 005 11829.73 188.44 52510.78 88888.00 2016-01-05 03:11:20.906 005 11829.77 188.44 52510.75 88888.00 2016-01-05 03:11:21.406 005 11829.75 188.43 52510.68 88888.00 2016-01-05 03:11:21.906 005 11829.77 188.43 52510.66 88888.00 2016-01-05 03:11:22.406 005 11829.75 188.48 52510.68 88888.00 2016-01-05 03:11:22.906 005 11829.72 188.47 52510.67 88888.00 2016-01-05 03:11:23.406 005 11829.76 188.43 52510.67 88888.00 2016-01-05 03:11:23.906 005 11829.80 188.42 52510.67 88888.00 2016-01-05 03:11:24.406 005 11829.83 188.47 52510.65 88888.00 2016-01-05 03:11:24.906 005 11829.80 188.44 52510.68 88888.00 2016-01-05 03:11:25.406 005 11829.81 188.44 52510.68 88888.00 2016-01-05 03:11:25.906 005 11829.86 188.45 52510.66 88888.00 2016-01-05 03:11:26.406 005 11829.90 188.44 52510.69 88888.00 2016-01-05 03:11:26.906 005 11829.88 188.42 52510.69 88888.00 2016-01-05 03:11:27.406 005 11829.85 188.42 52510.71 88888.00 2016-01-05 03:11:27.906 005 11829.88 188.44 52510.68 88888.00 2016-01-05 03:11:28.406 005 11829.89 188.42 52510.68 88888.00 2016-01-05 03:11:28.906 005 11829.89 188.38 52510.68 88888.00 2016-01-05 03:11:29.406 005 11829.88 188.38 52510.67 88888.00 2016-01-05 03:11:29.906 005 11829.86 188.38 52510.71 88888.00 2016-01-05 03:11:30.406 005 11829.89 188.40 52510.71 88888.00 2016-01-05 03:11:30.906 005 11829.91 188.42 52510.73 88888.00 2016-01-05 03:11:31.406 005 11829.92 188.41 52510.71 88888.00 2016-01-05 03:11:31.906 005 11829.97 188.43 52510.69 88888.00 2016-01-05 03:11:32.406 005 11829.95 188.42 52510.71 88888.00 2016-01-05 03:11:32.906 005 11829.94 188.41 52510.73 88888.00 2016-01-05 03:11:33.406 005 11829.94 188.43 52510.72 88888.00 2016-01-05 03:11:33.906 005 11829.94 188.44 52510.75 88888.00 2016-01-05 03:11:34.406 005 11829.95 188.45 52510.78 88888.00 2016-01-05 03:11:34.906 005 11829.92 188.45 52510.76 88888.00 2016-01-05 03:11:35.406 005 11829.93 188.45 52510.73 88888.00 2016-01-05 03:11:35.906 005 11829.98 188.44 52510.68 88888.00 2016-01-05 03:11:36.406 005 11829.97 188.47 52510.71 88888.00 2016-01-05 03:11:36.906 005 11830.00 188.45 52510.72 88888.00 2016-01-05 03:11:37.406 005 11830.02 188.47 52510.72 88888.00 2016-01-05 03:11:37.906 005 11830.01 188.44 52510.69 88888.00 2016-01-05 03:11:38.406 005 11829.95 188.45 52510.68 88888.00 2016-01-05 03:11:38.906 005 11829.94 188.45 52510.73 88888.00 2016-01-05 03:11:39.406 005 11829.95 188.47 52510.76 88888.00 2016-01-05 03:11:39.906 005 11829.97 188.43 52510.74 88888.00 2016-01-05 03:11:40.406 005 11830.00 188.43 52510.78 88888.00 2016-01-05 03:11:40.906 005 11830.02 188.44 52510.77 88888.00 2016-01-05 03:11:41.406 005 11830.02 188.47 52510.74 88888.00 2016-01-05 03:11:41.906 005 11830.03 188.42 52510.76 88888.00 2016-01-05 03:11:42.406 005 11830.01 188.39 52510.81 88888.00 2016-01-05 03:11:42.906 005 11829.99 188.36 52510.81 88888.00 2016-01-05 03:11:43.406 005 11829.98 188.40 52510.82 88888.00 2016-01-05 03:11:43.906 005 11829.98 188.43 52510.83 88888.00 2016-01-05 03:11:44.406 005 11830.02 188.42 52510.84 88888.00 2016-01-05 03:11:44.906 005 11830.07 188.42 52510.83 88888.00 2016-01-05 03:11:45.406 005 11830.05 188.48 52510.84 88888.00 2016-01-05 03:11:45.906 005 11830.06 188.45 52510.85 88888.00 2016-01-05 03:11:46.406 005 11830.03 188.38 52510.90 88888.00 2016-01-05 03:11:46.906 005 11830.05 188.36 52510.90 88888.00 2016-01-05 03:11:47.406 005 11830.02 188.38 52510.89 88888.00 2016-01-05 03:11:47.906 005 11830.01 188.42 52510.86 88888.00 2016-01-05 03:11:48.406 005 11830.03 188.41 52510.89 88888.00 2016-01-05 03:11:48.906 005 11830.08 188.42 52510.90 88888.00 2016-01-05 03:11:49.406 005 11830.09 188.45 52510.90 88888.00 2016-01-05 03:11:49.906 005 11830.10 188.43 52510.86 88888.00 2016-01-05 03:11:50.406 005 11830.15 188.42 52510.83 88888.00 2016-01-05 03:11:50.906 005 11830.10 188.34 52510.89 88888.00 2016-01-05 03:11:51.406 005 11830.09 188.35 52510.91 88888.00 2016-01-05 03:11:51.906 005 11830.12 188.39 52510.92 88888.00 2016-01-05 03:11:52.406 005 11830.14 188.36 52510.93 88888.00 2016-01-05 03:11:52.906 005 11830.14 188.34 52510.93 88888.00 2016-01-05 03:11:53.406 005 11830.15 188.35 52510.93 88888.00 2016-01-05 03:11:53.906 005 11830.11 188.34 52510.92 88888.00 2016-01-05 03:11:54.406 005 11830.16 188.33 52510.91 88888.00 2016-01-05 03:11:54.906 005 11830.17 188.33 52510.90 88888.00 2016-01-05 03:11:55.406 005 11830.16 188.33 52510.90 88888.00 2016-01-05 03:11:55.906 005 11830.16 188.38 52510.92 88888.00 2016-01-05 03:11:56.406 005 11830.11 188.38 52510.91 88888.00 2016-01-05 03:11:56.906 005 11830.11 188.35 52510.93 88888.00 2016-01-05 03:11:57.406 005 11830.15 188.34 52510.90 88888.00 2016-01-05 03:11:57.906 005 11830.18 188.32 52510.85 88888.00 2016-01-05 03:11:58.406 005 11830.17 188.29 52510.87 88888.00 2016-01-05 03:11:58.906 005 11830.19 188.30 52510.87 88888.00 2016-01-05 03:11:59.406 005 11830.20 188.31 52510.85 88888.00 2016-01-05 03:11:59.906 005 11830.19 188.31 52510.90 88888.00 2016-01-05 03:12:00.406 005 11830.18 188.30 52510.93 88888.00 2016-01-05 03:12:00.906 005 11830.17 188.29 52510.97 88888.00 2016-01-05 03:12:01.406 005 11830.17 188.26 52510.97 88888.00 2016-01-05 03:12:01.906 005 11830.14 188.25 52510.97 88888.00 2016-01-05 03:12:02.406 005 11830.14 188.25 52510.95 88888.00 2016-01-05 03:12:02.906 005 11830.11 188.28 52510.95 88888.00 2016-01-05 03:12:03.406 005 11830.14 188.29 52510.98 88888.00 2016-01-05 03:12:03.906 005 11830.16 188.29 52510.97 88888.00 2016-01-05 03:12:04.406 005 11830.15 188.29 52510.93 88888.00 2016-01-05 03:12:04.906 005 11830.17 188.30 52510.95 88888.00 2016-01-05 03:12:05.406 005 11830.14 188.26 52510.95 88888.00 2016-01-05 03:12:05.906 005 11830.11 188.26 52510.95 88888.00 2016-01-05 03:12:06.406 005 11830.18 188.23 52510.91 88888.00 2016-01-05 03:12:06.906 005 11830.21 188.23 52510.90 88888.00 2016-01-05 03:12:07.406 005 11830.24 188.23 52510.90 88888.00 2016-01-05 03:12:07.906 005 11830.19 188.23 52510.91 88888.00 2016-01-05 03:12:08.406 005 11830.17 188.23 52510.89 88888.00 2016-01-05 03:12:08.906 005 11830.16 188.26 52510.86 88888.00 2016-01-05 03:12:09.406 005 11830.19 188.28 52510.86 88888.00 2016-01-05 03:12:09.906 005 11830.24 188.24 52510.84 88888.00 2016-01-05 03:12:10.406 005 11830.21 188.28 52510.83 88888.00 2016-01-05 03:12:10.906 005 11830.23 188.28 52510.89 88888.00 2016-01-05 03:12:11.406 005 11830.28 188.22 52510.89 88888.00 2016-01-05 03:12:11.906 005 11830.33 188.20 52510.90 88888.00 2016-01-05 03:12:12.406 005 11830.32 188.19 52510.90 88888.00 2016-01-05 03:12:12.906 005 11830.29 188.18 52510.93 88888.00 2016-01-05 03:12:13.406 005 11830.27 188.15 52510.92 88888.00 2016-01-05 03:12:13.906 005 11830.29 188.14 52510.90 88888.00 2016-01-05 03:12:14.406 005 11830.33 188.16 52510.91 88888.00 2016-01-05 03:12:14.906 005 11830.33 188.18 52510.90 88888.00 2016-01-05 03:12:15.406 005 11830.33 188.21 52510.92 88888.00 2016-01-05 03:12:15.906 005 11830.32 188.18 52510.92 88888.00 2016-01-05 03:12:16.406 005 11830.26 188.19 52510.90 88888.00 2016-01-05 03:12:16.906 005 11830.27 188.19 52510.91 88888.00 2016-01-05 03:12:17.406 005 11830.29 188.20 52510.90 88888.00 2016-01-05 03:12:17.906 005 11830.33 188.19 52510.87 88888.00 2016-01-05 03:12:18.406 005 11830.32 188.19 52510.89 88888.00 2016-01-05 03:12:18.906 005 11830.33 188.16 52510.89 88888.00 2016-01-05 03:12:19.406 005 11830.35 188.15 52510.87 88888.00 2016-01-05 03:12:19.906 005 11830.34 188.12 52510.82 88888.00 2016-01-05 03:12:20.406 005 11830.37 188.11 52510.80 88888.00 2016-01-05 03:12:20.906 005 11830.41 188.14 52510.80 88888.00 2016-01-05 03:12:21.406 005 11830.37 188.18 52510.85 88888.00 2016-01-05 03:12:21.906 005 11830.37 188.15 52510.89 88888.00 2016-01-05 03:12:22.406 005 11830.41 188.14 52510.90 88888.00 2016-01-05 03:12:22.906 005 11830.46 188.19 52510.91 88888.00 2016-01-05 03:12:23.406 005 11830.50 188.23 52510.90 88888.00 2016-01-05 03:12:23.906 005 11830.51 188.25 52510.91 88888.00 2016-01-05 03:12:24.406 005 11830.51 188.25 52510.95 88888.00 2016-01-05 03:12:24.906 005 11830.53 188.25 52510.90 88888.00 2016-01-05 03:12:25.406 005 11830.55 188.26 52510.86 88888.00 2016-01-05 03:12:25.906 005 11830.53 188.29 52510.86 88888.00 2016-01-05 03:12:26.406 005 11830.50 188.31 52510.87 88888.00 2016-01-05 03:12:26.906 005 11830.43 188.30 52510.90 88888.00 2016-01-05 03:12:27.406 005 11830.40 188.30 52510.89 88888.00 2016-01-05 03:12:27.906 005 11830.45 188.25 52510.91 88888.00 2016-01-05 03:12:28.406 005 11830.47 188.19 52510.92 88888.00 2016-01-05 03:12:28.906 005 11830.49 188.21 52510.93 88888.00 2016-01-05 03:12:29.406 005 11830.49 188.26 52510.91 88888.00 2016-01-05 03:12:29.906 005 11830.52 188.26 52510.94 88888.00 2016-01-05 03:12:30.406 005 11830.51 188.23 52510.93 88888.00 2016-01-05 03:12:30.906 005 11830.47 188.22 52510.90 88888.00 2016-01-05 03:12:31.406 005 11830.53 188.26 52510.91 88888.00 2016-01-05 03:12:31.906 005 11830.55 188.26 52510.93 88888.00 2016-01-05 03:12:32.406 005 11830.58 188.31 52510.93 88888.00 2016-01-05 03:12:32.906 005 11830.56 188.34 52510.91 88888.00 2016-01-05 03:12:33.406 005 11830.53 188.32 52510.91 88888.00 2016-01-05 03:12:33.906 005 11830.50 188.29 52510.93 88888.00 2016-01-05 03:12:34.406 005 11830.53 188.29 52510.93 88888.00 2016-01-05 03:12:34.906 005 11830.55 188.31 52510.93 88888.00 2016-01-05 03:12:35.406 005 11830.58 188.36 52510.92 88888.00 2016-01-05 03:12:35.906 005 11830.54 188.39 52510.93 88888.00 2016-01-05 03:12:36.406 005 11830.52 188.38 52510.97 88888.00 2016-01-05 03:12:36.906 005 11830.61 188.35 52510.99 88888.00 2016-01-05 03:12:37.406 005 11830.63 188.34 52510.99 88888.00 2016-01-05 03:12:37.906 005 11830.64 188.39 52510.94 88888.00 2016-01-05 03:12:38.406 005 11830.69 188.39 52510.93 88888.00 2016-01-05 03:12:38.906 005 11830.67 188.38 52510.97 88888.00 2016-01-05 03:12:39.406 005 11830.64 188.39 52510.95 88888.00 2016-01-05 03:12:39.906 005 11830.69 188.34 52510.93 88888.00 2016-01-05 03:12:40.406 005 11830.76 188.33 52510.91 88888.00 2016-01-05 03:12:40.906 005 11830.74 188.33 52510.93 88888.00 2016-01-05 03:12:41.406 005 11830.73 188.35 52510.94 88888.00 2016-01-05 03:12:41.906 005 11830.73 188.36 52510.95 88888.00 2016-01-05 03:12:42.406 005 11830.78 188.34 52510.95 88888.00 2016-01-05 03:12:42.906 005 11830.76 188.35 52510.98 88888.00 2016-01-05 03:12:43.406 005 11830.74 188.38 52511.00 88888.00 2016-01-05 03:12:43.906 005 11830.78 188.40 52510.94 88888.00 2016-01-05 03:12:44.406 005 11830.80 188.42 52510.91 88888.00 2016-01-05 03:12:44.906 005 11830.79 188.41 52510.91 88888.00 2016-01-05 03:12:45.406 005 11830.79 188.41 52510.93 88888.00 2016-01-05 03:12:45.906 005 11830.79 188.41 52510.93 88888.00 2016-01-05 03:12:46.406 005 11830.79 188.41 52510.95 88888.00 2016-01-05 03:12:46.906 005 11830.76 188.43 52510.95 88888.00 2016-01-05 03:12:47.406 005 11830.78 188.42 52510.94 88888.00 2016-01-05 03:12:47.906 005 11830.79 188.41 52510.95 88888.00 2016-01-05 03:12:48.406 005 11830.78 188.42 52510.94 88888.00 2016-01-05 03:12:48.906 005 11830.79 188.42 52510.92 88888.00 2016-01-05 03:12:49.406 005 11830.79 188.43 52510.91 88888.00 2016-01-05 03:12:49.906 005 11830.79 188.44 52510.90 88888.00 2016-01-05 03:12:50.406 005 11830.77 188.44 52510.86 88888.00 2016-01-05 03:12:50.906 005 11830.77 188.43 52510.90 88888.00 2016-01-05 03:12:51.406 005 11830.79 188.44 52510.91 88888.00 2016-01-05 03:12:51.906 005 11830.79 188.43 52510.90 88888.00 2016-01-05 03:12:52.406 005 11830.81 188.40 52510.89 88888.00 2016-01-05 03:12:52.906 005 11830.85 188.41 52510.92 88888.00 2016-01-05 03:12:53.406 005 11830.79 188.40 52510.92 88888.00 2016-01-05 03:12:53.906 005 11830.74 188.36 52510.94 88888.00 2016-01-05 03:12:54.406 005 11830.78 188.33 52510.95 88888.00 2016-01-05 03:12:54.906 005 11830.76 188.35 52510.95 88888.00 2016-01-05 03:12:55.406 005 11830.74 188.35 52510.93 88888.00 2016-01-05 03:12:55.906 005 11830.77 188.36 52510.94 88888.00 2016-01-05 03:12:56.406 005 11830.79 188.35 52510.92 88888.00 2016-01-05 03:12:56.906 005 11830.86 188.35 52510.94 88888.00 2016-01-05 03:12:57.406 005 11830.85 188.39 52510.95 88888.00 2016-01-05 03:12:57.906 005 11830.84 188.40 52510.95 88888.00 2016-01-05 03:12:58.406 005 11830.82 188.39 52510.93 88888.00 2016-01-05 03:12:58.906 005 11830.84 188.41 52510.93 88888.00 2016-01-05 03:12:59.406 005 11830.85 188.39 52510.91 88888.00 2016-01-05 03:12:59.906 005 11830.84 188.38 52510.94 88888.00 2016-01-05 03:13:00.406 005 11830.85 188.42 52510.97 88888.00 2016-01-05 03:13:00.906 005 11830.85 188.40 52510.99 88888.00 2016-01-05 03:13:01.406 005 11830.84 188.35 52511.00 88888.00 2016-01-05 03:13:01.906 005 11830.82 188.36 52511.00 88888.00 2016-01-05 03:13:02.406 005 11830.87 188.36 52510.99 88888.00 2016-01-05 03:13:02.906 005 11830.93 188.38 52510.98 88888.00 2016-01-05 03:13:03.406 005 11830.95 188.41 52510.97 88888.00 2016-01-05 03:13:03.906 005 11830.93 188.39 52510.95 88888.00 2016-01-05 03:13:04.406 005 11830.93 188.36 52510.97 88888.00 2016-01-05 03:13:04.906 005 11830.89 188.39 52510.95 88888.00 2016-01-05 03:13:05.406 005 11830.89 188.36 52510.94 88888.00 2016-01-05 03:13:05.906 005 11830.88 188.38 52510.95 88888.00 2016-01-05 03:13:06.407 005 11830.91 188.39 52510.95 88888.00 2016-01-05 03:13:06.907 005 11830.90 188.39 52510.95 88888.00 2016-01-05 03:13:07.407 005 11830.89 188.42 52510.99 88888.00 2016-01-05 03:13:07.907 005 11830.93 188.41 52510.98 88888.00 2016-01-05 03:13:08.407 005 11830.94 188.38 52510.99 88888.00 2016-01-05 03:13:08.907 005 11830.94 188.38 52511.01 88888.00 2016-01-05 03:13:09.407 005 11830.93 188.40 52511.03 88888.00 2016-01-05 03:13:09.907 005 11830.97 188.41 52511.01 88888.00 2016-01-05 03:13:10.407 005 11830.96 188.40 52510.99 88888.00 2016-01-05 03:13:10.907 005 11830.91 188.42 52510.98 88888.00 2016-01-05 03:13:11.407 005 11830.96 188.42 52510.98 88888.00 2016-01-05 03:13:11.907 005 11830.97 188.41 52510.99 88888.00 2016-01-05 03:13:12.407 005 11830.95 188.40 52511.00 88888.00 2016-01-05 03:13:12.907 005 11830.95 188.41 52511.01 88888.00 2016-01-05 03:13:13.407 005 11830.89 188.43 52510.99 88888.00 2016-01-05 03:13:13.907 005 11830.87 188.45 52510.98 88888.00 2016-01-05 03:13:14.407 005 11830.86 188.48 52511.00 88888.00 2016-01-05 03:13:14.907 005 11830.88 188.48 52511.01 88888.00 2016-01-05 03:13:15.407 005 11830.94 188.45 52511.02 88888.00 2016-01-05 03:13:15.907 005 11830.93 188.48 52511.02 88888.00 2016-01-05 03:13:16.407 005 11830.97 188.48 52511.01 88888.00 2016-01-05 03:13:16.907 005 11830.98 188.47 52511.02 88888.00 2016-01-05 03:13:17.407 005 11830.96 188.43 52511.04 88888.00 2016-01-05 03:13:17.907 005 11830.95 188.41 52511.00 88888.00 2016-01-05 03:13:18.407 005 11830.96 188.42 52510.92 88888.00 2016-01-05 03:13:18.907 005 11830.93 188.42 52510.93 88888.00 2016-01-05 03:13:19.407 005 11830.93 188.43 52510.97 88888.00 2016-01-05 03:13:19.907 005 11830.95 188.41 52511.00 88888.00 2016-01-05 03:13:20.407 005 11830.90 188.39 52511.00 88888.00 2016-01-05 03:13:20.907 005 11830.88 188.41 52511.00 88888.00 2016-01-05 03:13:21.407 005 11830.88 188.38 52510.95 88888.00 2016-01-05 03:13:21.907 005 11830.90 188.35 52510.97 88888.00 2016-01-05 03:13:22.407 005 11830.91 188.36 52510.98 88888.00 2016-01-05 03:13:22.907 005 11830.89 188.35 52511.00 88888.00 2016-01-05 03:13:23.407 005 11830.89 188.33 52511.02 88888.00 2016-01-05 03:13:23.907 005 11830.90 188.33 52511.04 88888.00 2016-01-05 03:13:24.407 005 11830.94 188.33 52511.04 88888.00 2016-01-05 03:13:24.907 005 11830.90 188.35 52510.99 88888.00 2016-01-05 03:13:25.407 005 11830.93 188.35 52510.97 88888.00 2016-01-05 03:13:25.907 005 11830.93 188.38 52510.98 88888.00 2016-01-05 03:13:26.407 005 11830.93 188.39 52510.98 88888.00 2016-01-05 03:13:26.907 005 11830.97 188.34 52510.95 88888.00 2016-01-05 03:13:27.407 005 11830.97 188.33 52510.99 88888.00 2016-01-05 03:13:27.907 005 11830.94 188.32 52511.01 88888.00 2016-01-05 03:13:28.407 005 11830.91 188.34 52511.02 88888.00 2016-01-05 03:13:28.907 005 11830.88 188.34 52511.04 88888.00 2016-01-05 03:13:29.407 005 11830.86 188.30 52511.10 88888.00 2016-01-05 03:13:29.907 005 11830.88 188.30 52511.09 88888.00 2016-01-05 03:13:30.407 005 11830.90 188.33 52511.08 88888.00 2016-01-05 03:13:30.907 005 11830.97 188.36 52511.03 88888.00 2016-01-05 03:13:31.407 005 11830.97 188.38 52511.04 88888.00 2016-01-05 03:13:31.907 005 11830.95 188.35 52511.08 88888.00 2016-01-05 03:13:32.407 005 11830.95 188.34 52511.06 88888.00 2016-01-05 03:13:32.907 005 11830.97 188.36 52511.03 88888.00 2016-01-05 03:13:33.407 005 11830.95 188.36 52511.07 88888.00 2016-01-05 03:13:33.907 005 11830.93 188.34 52511.06 88888.00 2016-01-05 03:13:34.407 005 11830.95 188.33 52511.02 88888.00 2016-01-05 03:13:34.907 005 11830.95 188.35 52511.00 88888.00 2016-01-05 03:13:35.407 005 11830.90 188.33 52511.02 88888.00 2016-01-05 03:13:35.907 005 11830.90 188.31 52511.01 88888.00 2016-01-05 03:13:36.407 005 11830.91 188.32 52511.01 88888.00 2016-01-05 03:13:36.907 005 11830.94 188.31 52511.01 88888.00 2016-01-05 03:13:37.407 005 11830.94 188.23 52510.98 88888.00 2016-01-05 03:13:37.907 005 11830.93 188.19 52510.98 88888.00 2016-01-05 03:13:38.407 005 11830.96 188.18 52510.99 88888.00 2016-01-05 03:13:38.907 005 11830.93 188.21 52511.01 88888.00 2016-01-05 03:13:39.407 005 11830.94 188.21 52511.08 88888.00 2016-01-05 03:13:39.907 005 11830.94 188.24 52511.11 88888.00 2016-01-05 03:13:40.407 005 11830.91 188.24 52511.08 88888.00 2016-01-05 03:13:40.907 005 11830.91 188.24 52510.99 88888.00 2016-01-05 03:13:41.407 005 11830.90 188.24 52510.99 88888.00 2016-01-05 03:13:41.907 005 11830.93 188.28 52511.00 88888.00 2016-01-05 03:13:42.407 005 11830.91 188.26 52511.02 88888.00 2016-01-05 03:13:42.907 005 11830.90 188.26 52511.08 88888.00 2016-01-05 03:13:43.407 005 11830.85 188.28 52511.12 88888.00 2016-01-05 03:13:43.907 005 11830.86 188.29 52511.12 88888.00 2016-01-05 03:13:44.407 005 11830.86 188.26 52511.08 88888.00 2016-01-05 03:13:44.907 005 11830.87 188.22 52511.07 88888.00 2016-01-05 03:13:45.407 005 11830.90 188.21 52511.10 88888.00 2016-01-05 03:13:45.907 005 11830.87 188.20 52511.11 88888.00 2016-01-05 03:13:46.407 005 11830.87 188.20 52511.09 88888.00 2016-01-05 03:13:46.907 005 11830.89 188.19 52511.08 88888.00 2016-01-05 03:13:47.407 005 11830.87 188.21 52511.08 88888.00 2016-01-05 03:13:47.907 005 11830.87 188.22 52511.08 88888.00 2016-01-05 03:13:48.407 005 11830.88 188.22 52511.09 88888.00 2016-01-05 03:13:48.907 005 11830.91 188.21 52511.07 88888.00 2016-01-05 03:13:49.407 005 11830.93 188.21 52511.04 88888.00 2016-01-05 03:13:49.907 005 11830.93 188.20 52511.08 88888.00 2016-01-05 03:13:50.407 005 11830.93 188.20 52511.09 88888.00 2016-01-05 03:13:50.907 005 11830.87 188.20 52511.17 88888.00 2016-01-05 03:13:51.407 005 11830.85 188.21 52511.21 88888.00 2016-01-05 03:13:51.907 005 11830.87 188.21 52511.18 88888.00 2016-01-05 03:13:52.407 005 11830.91 188.24 52511.15 88888.00 2016-01-05 03:13:52.907 005 11830.88 188.22 52511.12 88888.00 2016-01-05 03:13:53.407 005 11830.87 188.20 52511.15 88888.00 2016-01-05 03:13:53.907 005 11830.89 188.22 52511.11 88888.00 2016-01-05 03:13:54.407 005 11830.86 188.22 52511.08 88888.00 2016-01-05 03:13:54.907 005 11830.80 188.24 52511.10 88888.00 2016-01-05 03:13:55.407 005 11830.80 188.23 52511.15 88888.00 2016-01-05 03:13:55.907 005 11830.82 188.22 52511.15 88888.00 2016-01-05 03:13:56.407 005 11830.74 188.21 52511.18 88888.00 2016-01-05 03:13:56.907 005 11830.68 188.21 52511.19 88888.00 2016-01-05 03:13:57.407 005 11830.72 188.22 52511.20 88888.00 2016-01-05 03:13:57.907 005 11830.69 188.22 52511.19 88888.00 2016-01-05 03:13:58.407 005 11830.68 188.23 52511.17 88888.00 2016-01-05 03:13:58.907 005 11830.69 188.25 52511.16 88888.00 2016-01-05 03:13:59.407 005 11830.70 188.24 52511.16 88888.00 2016-01-05 03:13:59.907 005 11830.72 188.23 52511.16 88888.00 2016-01-05 03:14:00.407 005 11830.70 188.26 52511.17 88888.00 2016-01-05 03:14:00.907 005 11830.71 188.26 52511.19 88888.00 2016-01-05 03:14:01.407 005 11830.74 188.26 52511.19 88888.00 2016-01-05 03:14:01.907 005 11830.74 188.23 52511.15 88888.00 2016-01-05 03:14:02.407 005 11830.70 188.23 52511.18 88888.00 2016-01-05 03:14:02.907 005 11830.71 188.26 52511.18 88888.00 2016-01-05 03:14:03.407 005 11830.72 188.30 52511.18 88888.00 2016-01-05 03:14:03.907 005 11830.71 188.28 52511.18 88888.00 2016-01-05 03:14:04.407 005 11830.68 188.28 52511.18 88888.00 2016-01-05 03:14:04.907 005 11830.71 188.26 52511.16 88888.00 2016-01-05 03:14:05.407 005 11830.74 188.24 52511.13 88888.00 2016-01-05 03:14:05.907 005 11830.70 188.25 52511.16 88888.00 2016-01-05 03:14:06.407 005 11830.69 188.29 52511.17 88888.00 2016-01-05 03:14:06.907 005 11830.63 188.31 52511.19 88888.00 2016-01-05 03:14:07.407 005 11830.60 188.31 52511.24 88888.00 2016-01-05 03:14:07.907 005 11830.63 188.31 52511.20 88888.00 2016-01-05 03:14:08.407 005 11830.65 188.32 52511.15 88888.00 2016-01-05 03:14:08.907 005 11830.67 188.33 52511.16 88888.00 2016-01-05 03:14:09.407 005 11830.69 188.33 52511.17 88888.00 2016-01-05 03:14:09.907 005 11830.71 188.35 52511.13 88888.00 2016-01-05 03:14:10.407 005 11830.70 188.33 52511.17 88888.00 2016-01-05 03:14:10.907 005 11830.68 188.28 52511.16 88888.00 2016-01-05 03:14:11.407 005 11830.69 188.26 52511.15 88888.00 2016-01-05 03:14:11.907 005 11830.72 188.32 52511.16 88888.00 2016-01-05 03:14:12.407 005 11830.76 188.35 52511.15 88888.00 2016-01-05 03:14:12.907 005 11830.76 188.32 52511.12 88888.00 2016-01-05 03:14:13.407 005 11830.71 188.32 52511.09 88888.00 2016-01-05 03:14:13.907 005 11830.70 188.33 52511.13 88888.00 2016-01-05 03:14:14.407 005 11830.69 188.30 52511.17 88888.00 2016-01-05 03:14:14.907 005 11830.70 188.31 52511.20 88888.00 2016-01-05 03:14:15.407 005 11830.74 188.34 52511.21 88888.00 2016-01-05 03:14:15.907 005 11830.77 188.35 52511.19 88888.00 2016-01-05 03:14:16.407 005 11830.74 188.35 52511.15 88888.00 2016-01-05 03:14:16.907 005 11830.73 188.34 52511.11 88888.00 2016-01-05 03:14:17.407 005 11830.76 188.36 52511.11 88888.00 2016-01-05 03:14:17.907 005 11830.77 188.36 52511.10 88888.00 2016-01-05 03:14:18.407 005 11830.78 188.33 52511.07 88888.00 2016-01-05 03:14:18.907 005 11830.81 188.34 52511.08 88888.00 2016-01-05 03:14:19.407 005 11830.81 188.33 52511.08 88888.00 2016-01-05 03:14:19.907 005 11830.76 188.32 52511.11 88888.00 2016-01-05 03:14:20.407 005 11830.78 188.33 52511.09 88888.00 2016-01-05 03:14:20.907 005 11830.79 188.39 52511.04 88888.00 2016-01-05 03:14:21.407 005 11830.79 188.39 52511.02 88888.00 2016-01-05 03:14:21.907 005 11830.82 188.41 52511.01 88888.00 2016-01-05 03:14:22.407 005 11830.86 188.39 52510.98 88888.00 2016-01-05 03:14:22.907 005 11830.84 188.38 52510.97 88888.00 2016-01-05 03:14:23.407 005 11830.87 188.39 52510.97 88888.00 2016-01-05 03:14:23.907 005 11830.89 188.40 52510.98 88888.00 2016-01-05 03:14:24.407 005 11830.85 188.39 52511.00 88888.00 2016-01-05 03:14:24.907 005 11830.89 188.41 52511.02 88888.00 2016-01-05 03:14:25.407 005 11830.93 188.42 52511.00 88888.00 2016-01-05 03:14:25.907 005 11830.93 188.39 52511.00 88888.00 2016-01-05 03:14:26.407 005 11830.91 188.40 52511.07 88888.00 2016-01-05 03:14:26.907 005 11830.94 188.44 52511.04 88888.00 2016-01-05 03:14:27.407 005 11830.90 188.47 52511.03 88888.00 2016-01-05 03:14:27.907 005 11830.93 188.45 52511.06 88888.00 2016-01-05 03:14:28.407 005 11830.89 188.43 52511.07 88888.00 2016-01-05 03:14:28.907 005 11830.89 188.44 52511.06 88888.00 2016-01-05 03:14:29.407 005 11830.93 188.48 52511.02 88888.00 2016-01-05 03:14:29.907 005 11830.90 188.48 52511.01 88888.00 2016-01-05 03:14:30.407 005 11830.90 188.45 52511.06 88888.00 2016-01-05 03:14:30.907 005 11830.91 188.44 52511.10 88888.00 2016-01-05 03:14:31.407 005 11830.89 188.48 52511.07 88888.00 2016-01-05 03:14:31.907 005 11830.87 188.49 52511.04 88888.00 2016-01-05 03:14:32.407 005 11830.89 188.52 52511.01 88888.00 2016-01-05 03:14:32.907 005 11830.89 188.54 52511.06 88888.00 2016-01-05 03:14:33.407 005 11830.93 188.51 52511.03 88888.00 2016-01-05 03:14:33.907 005 11830.98 188.50 52510.99 88888.00 2016-01-05 03:14:34.407 005 11830.94 188.50 52511.02 88888.00 2016-01-05 03:14:34.907 005 11830.89 188.50 52511.06 88888.00 2016-01-05 03:14:35.407 005 11830.90 188.51 52511.01 88888.00 2016-01-05 03:14:35.907 005 11830.88 188.51 52511.02 88888.00 2016-01-05 03:14:36.407 005 11830.86 188.54 52511.02 88888.00 2016-01-05 03:14:36.907 005 11830.89 188.57 52511.00 88888.00 2016-01-05 03:14:37.407 005 11830.93 188.59 52511.02 88888.00 2016-01-05 03:14:37.907 005 11830.90 188.58 52511.04 88888.00 2016-01-05 03:14:38.407 005 11830.85 188.54 52511.11 88888.00 2016-01-05 03:14:38.907 005 11830.82 188.53 52511.06 88888.00 2016-01-05 03:14:39.407 005 11830.79 188.55 52511.03 88888.00 2016-01-05 03:14:39.907 005 11830.80 188.54 52511.06 88888.00 2016-01-05 03:14:40.407 005 11830.86 188.53 52511.04 88888.00 2016-01-05 03:14:40.907 005 11830.86 188.53 52511.03 88888.00 2016-01-05 03:14:41.407 005 11830.87 188.59 52511.03 88888.00 2016-01-05 03:14:41.907 005 11830.82 188.64 52511.03 88888.00 2016-01-05 03:14:42.407 005 11830.82 188.70 52511.01 88888.00 2016-01-05 03:14:42.907 005 11830.82 188.76 52511.01 88888.00 2016-01-05 03:14:43.407 005 11830.89 188.77 52511.02 88888.00 2016-01-05 03:14:43.907 005 11830.87 188.78 52510.99 88888.00 2016-01-05 03:14:44.407 005 11830.88 188.78 52511.01 88888.00 2016-01-05 03:14:44.907 005 11830.86 188.78 52511.04 88888.00 2016-01-05 03:14:45.407 005 11830.90 188.74 52511.02 88888.00 2016-01-05 03:14:45.907 005 11830.89 188.70 52511.01 88888.00 2016-01-05 03:14:46.407 005 11830.88 188.71 52511.00 88888.00 2016-01-05 03:14:46.907 005 11830.88 188.73 52511.02 88888.00 2016-01-05 03:14:47.407 005 11830.86 188.70 52511.03 88888.00 2016-01-05 03:14:47.907 005 11830.80 188.71 52511.06 88888.00 2016-01-05 03:14:48.407 005 11830.74 188.73 52511.08 88888.00 2016-01-05 03:14:48.907 005 11830.71 188.74 52511.12 88888.00 2016-01-05 03:14:49.407 005 11830.73 188.77 52511.10 88888.00 2016-01-05 03:14:49.907 005 11830.78 188.77 52511.06 88888.00 2016-01-05 03:14:50.407 005 11830.77 188.80 52511.04 88888.00 2016-01-05 03:14:50.907 005 11830.73 188.81 52511.08 88888.00 2016-01-05 03:14:51.407 005 11830.78 188.82 52511.13 88888.00 2016-01-05 03:14:51.907 005 11830.76 188.84 52511.15 88888.00 2016-01-05 03:14:52.407 005 11830.82 188.83 52511.11 88888.00 2016-01-05 03:14:52.907 005 11830.82 188.86 52511.15 88888.00 2016-01-05 03:14:53.407 005 11830.80 188.86 52511.16 88888.00 2016-01-05 03:14:53.907 005 11830.77 188.90 52511.15 88888.00 2016-01-05 03:14:54.407 005 11830.79 188.89 52511.11 88888.00 2016-01-05 03:14:54.907 005 11830.78 188.92 52511.12 88888.00 2016-01-05 03:14:55.407 005 11830.79 188.92 52511.15 88888.00 2016-01-05 03:14:55.907 005 11830.78 188.94 52511.13 88888.00 2016-01-05 03:14:56.407 005 11830.74 188.91 52511.15 88888.00 2016-01-05 03:14:56.907 005 11830.77 188.90 52511.16 88888.00 2016-01-05 03:14:57.407 005 11830.78 188.92 52511.16 88888.00 2016-01-05 03:14:57.907 005 11830.78 188.93 52511.15 88888.00 2016-01-05 03:14:58.407 005 11830.80 188.93 52511.11 88888.00 2016-01-05 03:14:58.907 005 11830.82 188.94 52511.11 88888.00 2016-01-05 03:14:59.407 005 11830.87 188.96 52511.10 88888.00 2016-01-05 03:14:59.907 005 11830.87 188.93 52511.07 88888.00 2016-01-05 03:15:00.407 005 11830.82 188.92 52511.11 88888.00 2016-01-05 03:15:00.907 005 11830.79 188.96 52511.10 88888.00 2016-01-05 03:15:01.407 005 11830.79 188.97 52511.13 88888.00 2016-01-05 03:15:01.907 005 11830.77 188.94 52511.15 88888.00 2016-01-05 03:15:02.407 005 11830.78 188.93 52511.09 88888.00 2016-01-05 03:15:02.907 005 11830.74 188.93 52511.10 88888.00 2016-01-05 03:15:03.407 005 11830.73 188.93 52511.09 88888.00 2016-01-05 03:15:03.907 005 11830.74 188.91 52511.09 88888.00 2016-01-05 03:15:04.407 005 11830.78 188.94 52511.11 88888.00 2016-01-05 03:15:04.907 005 11830.77 188.92 52511.15 88888.00 2016-01-05 03:15:05.407 005 11830.79 188.91 52511.12 88888.00 2016-01-05 03:15:05.907 005 11830.78 188.93 52511.13 88888.00 2016-01-05 03:15:06.407 005 11830.73 188.90 52511.12 88888.00 2016-01-05 03:15:06.907 005 11830.74 188.90 52511.15 88888.00 2016-01-05 03:15:07.407 005 11830.67 188.89 52511.21 88888.00 2016-01-05 03:15:07.907 005 11830.72 188.90 52511.16 88888.00 2016-01-05 03:15:08.407 005 11830.81 188.89 52511.04 88888.00 2016-01-05 03:15:08.907 005 11830.80 188.91 52511.07 88888.00 2016-01-05 03:15:09.407 005 11830.78 188.96 52511.09 88888.00 2016-01-05 03:15:09.907 005 11830.78 188.97 52511.10 88888.00 2016-01-05 03:15:10.407 005 11830.74 188.96 52511.06 88888.00 2016-01-05 03:15:10.907 005 11830.76 188.98 52511.06 88888.00 2016-01-05 03:15:11.407 005 11830.71 188.98 52511.11 88888.00 2016-01-05 03:15:11.907 005 11830.70 189.00 52511.11 88888.00 2016-01-05 03:15:12.407 005 11830.69 188.96 52511.10 88888.00 2016-01-05 03:15:12.907 005 11830.67 188.97 52511.11 88888.00 2016-01-05 03:15:13.407 005 11830.67 189.00 52511.16 88888.00 2016-01-05 03:15:13.907 005 11830.63 188.98 52511.19 88888.00 2016-01-05 03:15:14.407 005 11830.62 188.98 52511.18 88888.00 2016-01-05 03:15:14.907 005 11830.60 188.98 52511.20 88888.00 2016-01-05 03:15:15.407 005 11830.62 188.99 52511.19 88888.00 2016-01-05 03:15:15.907 005 11830.61 188.96 52511.17 88888.00 2016-01-05 03:15:16.407 005 11830.61 188.94 52511.21 88888.00 2016-01-05 03:15:16.907 005 11830.65 188.98 52511.17 88888.00 2016-01-05 03:15:17.407 005 11830.64 189.02 52511.20 88888.00 2016-01-05 03:15:17.907 005 11830.62 189.03 52511.21 88888.00 2016-01-05 03:15:18.407 005 11830.61 189.01 52511.22 88888.00 2016-01-05 03:15:18.907 005 11830.59 188.97 52511.20 88888.00 2016-01-05 03:15:19.407 005 11830.53 188.98 52511.21 88888.00 2016-01-05 03:15:19.907 005 11830.52 188.99 52511.21 88888.00 2016-01-05 03:15:20.407 005 11830.52 189.00 52511.22 88888.00 2016-01-05 03:15:20.907 005 11830.50 188.99 52511.17 88888.00 2016-01-05 03:15:21.407 005 11830.45 188.99 52511.19 88888.00 2016-01-05 03:15:21.907 005 11830.47 188.99 52511.26 88888.00 2016-01-05 03:15:22.407 005 11830.47 189.02 52511.24 88888.00 2016-01-05 03:15:22.907 005 11830.47 189.03 52511.20 88888.00 2016-01-05 03:15:23.407 005 11830.51 189.02 52511.16 88888.00 2016-01-05 03:15:23.907 005 11830.53 189.00 52511.13 88888.00 2016-01-05 03:15:24.407 005 11830.52 188.97 52511.17 88888.00 2016-01-05 03:15:24.907 005 11830.33 188.92 52511.30 88888.00 2016-01-05 03:15:25.407 005 11829.57 188.83 52512.06 88888.00 2016-01-05 03:15:25.907 005 11829.35 188.82 52512.30 88888.00 2016-01-05 03:15:26.407 005 11829.31 188.82 52512.33 88888.00 2016-01-05 03:15:26.907 005 11829.32 188.82 52512.30 88888.00 2016-01-05 03:15:27.407 005 11829.33 188.80 52512.28 88888.00 2016-01-05 03:15:27.907 005 11829.32 188.84 52512.27 88888.00 2016-01-05 03:15:28.407 005 11829.32 188.84 52512.30 88888.00 2016-01-05 03:15:28.907 005 11829.29 188.81 52512.32 88888.00 2016-01-05 03:15:29.407 005 11829.32 188.81 52512.22 88888.00 2016-01-05 03:15:29.907 005 11829.37 188.83 52512.19 88888.00 2016-01-05 03:15:30.407 005 11829.35 188.82 52512.18 88888.00 2016-01-05 03:15:30.907 005 11829.36 188.86 52512.15 88888.00 2016-01-05 03:15:31.407 005 11829.37 188.93 52512.12 88888.00 2016-01-05 03:15:31.907 005 11829.42 188.91 52512.09 88888.00 2016-01-05 03:15:32.407 005 11829.46 188.92 52512.10 88888.00 2016-01-05 03:15:32.907 005 11829.42 188.94 52512.15 88888.00 2016-01-05 03:15:33.407 005 11829.42 188.97 52512.17 88888.00 2016-01-05 03:15:33.907 005 11829.42 188.98 52512.14 88888.00 2016-01-05 03:15:34.407 005 11829.41 188.96 52512.09 88888.00 2016-01-05 03:15:34.907 005 11829.37 188.97 52512.15 88888.00 2016-01-05 03:15:35.407 005 11829.39 189.00 52512.18 88888.00 2016-01-05 03:15:35.907 005 11829.47 189.02 52512.17 88888.00 2016-01-05 03:15:36.407 005 11829.51 189.06 52512.12 88888.00 2016-01-05 03:15:36.907 005 11829.54 189.08 52512.09 88888.00 2016-01-05 03:15:37.407 005 11829.55 189.10 52512.08 88888.00 2016-01-05 03:15:37.907 005 11829.49 189.12 52512.12 88888.00 2016-01-05 03:15:38.407 005 11829.40 189.13 52512.12 88888.00 2016-01-05 03:15:38.907 005 11829.42 189.15 52512.14 88888.00 2016-01-05 03:15:39.407 005 11829.42 189.13 52512.19 88888.00 2016-01-05 03:15:39.907 005 11829.42 189.15 52512.17 88888.00 2016-01-05 03:15:40.407 005 11829.48 189.15 52512.10 88888.00 2016-01-05 03:15:40.907 005 11829.47 189.15 52512.07 88888.00 2016-01-05 03:15:41.407 005 11829.49 189.11 52512.09 88888.00 2016-01-05 03:15:41.907 005 11829.51 189.06 52512.09 88888.00 2016-01-05 03:15:42.407 005 11829.50 189.03 52512.04 88888.00 2016-01-05 03:15:42.907 005 11829.45 189.01 52512.07 88888.00 2016-01-05 03:15:43.407 005 11829.48 189.01 52512.13 88888.00 2016-01-05 03:15:43.907 005 11829.47 189.02 52512.12 88888.00 2016-01-05 03:15:44.407 005 11829.46 189.06 52512.13 88888.00 2016-01-05 03:15:44.907 005 11829.49 189.06 52512.16 88888.00 2016-01-05 03:15:45.407 005 11829.48 189.05 52512.19 88888.00 2016-01-05 03:15:45.907 005 11829.44 189.06 52512.19 88888.00 2016-01-05 03:15:46.408 005 11829.42 189.07 52512.16 88888.00 2016-01-05 03:15:46.908 005 11829.39 189.07 52512.10 88888.00 2016-01-05 03:15:47.408 005 11829.38 189.08 52512.10 88888.00 2016-01-05 03:15:47.908 005 11829.37 189.08 52512.16 88888.00 2016-01-05 03:15:48.408 005 11829.40 189.07 52512.14 88888.00 2016-01-05 03:15:48.908 005 11829.40 189.11 52512.10 88888.00 2016-01-05 03:15:49.408 005 11829.36 189.15 52512.14 88888.00 2016-01-05 03:15:49.908 005 11829.35 189.11 52512.18 88888.00 2016-01-05 03:15:50.408 005 11829.47 189.11 52512.13 88888.00 2016-01-05 03:15:50.908 005 11830.09 189.18 52511.47 88888.00 2016-01-05 03:15:51.408 005 11830.47 189.23 52511.11 88888.00 2016-01-05 03:15:51.908 005 11830.55 189.25 52511.12 88888.00 2016-01-05 03:15:52.408 005 11830.58 189.28 52511.16 88888.00 2016-01-05 03:15:52.908 005 11830.55 189.27 52511.13 88888.00 2016-01-05 03:15:53.408 005 11830.52 189.27 52511.08 88888.00 2016-01-05 03:15:53.908 005 11830.47 189.26 52511.06 88888.00 2016-01-05 03:15:54.408 005 11830.49 189.28 52511.08 88888.00 2016-01-05 03:15:54.908 005 11830.53 189.28 52511.11 88888.00 2016-01-05 03:15:55.408 005 11830.60 189.27 52511.13 88888.00 2016-01-05 03:15:55.908 005 11830.59 189.26 52511.12 88888.00 2016-01-05 03:15:56.408 005 11830.60 189.27 52511.04 88888.00 2016-01-05 03:15:56.908 005 11830.58 189.23 52511.07 88888.00 2016-01-05 03:15:57.408 005 11830.59 189.28 52511.04 88888.00 2016-01-05 03:15:57.908 005 11830.60 189.35 52511.00 88888.00 2016-01-05 03:15:58.408 005 11830.59 189.30 52510.98 88888.00 2016-01-05 03:15:58.908 005 11830.60 189.23 52510.98 88888.00 2016-01-05 03:15:59.408 005 11830.61 189.25 52510.95 88888.00 2016-01-05 03:15:59.908 005 11830.59 189.25 52510.98 88888.00 2016-01-05 03:16:00.408 005 11830.56 189.27 52510.94 88888.00 2016-01-05 03:16:00.908 005 11830.59 189.27 52510.98 88888.00 2016-01-05 03:16:01.408 005 11830.58 189.27 52511.00 88888.00 2016-01-05 03:16:01.908 005 11830.58 189.27 52511.00 88888.00 2016-01-05 03:16:02.408 005 11830.58 189.30 52510.99 88888.00 2016-01-05 03:16:02.908 005 11830.56 189.31 52510.98 88888.00 2016-01-05 03:16:03.408 005 11830.53 189.29 52511.02 88888.00 2016-01-05 03:16:03.908 005 11830.54 189.30 52511.06 88888.00 2016-01-05 03:16:04.408 005 11830.58 189.31 52511.03 88888.00 2016-01-05 03:16:04.908 005 11830.55 189.32 52511.03 88888.00 2016-01-05 03:16:05.408 005 11830.60 189.36 52511.04 88888.00 2016-01-05 03:16:05.908 005 11830.63 189.37 52511.01 88888.00 2016-01-05 03:16:06.408 005 11830.63 189.32 52511.01 88888.00 2016-01-05 03:16:06.908 005 11830.63 189.32 52511.01 88888.00 2016-01-05 03:16:07.408 005 11830.59 189.32 52511.07 88888.00 2016-01-05 03:16:07.908 005 11830.58 189.31 52511.03 88888.00 2016-01-05 03:16:08.408 005 11830.60 189.32 52510.98 88888.00 2016-01-05 03:16:08.908 005 11830.60 189.36 52510.99 88888.00 2016-01-05 03:16:09.408 005 11830.59 189.36 52510.97 88888.00 2016-01-05 03:16:09.908 005 11830.51 189.32 52511.00 88888.00 2016-01-05 03:16:10.408 005 11830.51 189.30 52511.00 88888.00 2016-01-05 03:16:10.908 005 11830.55 189.35 52511.03 88888.00 2016-01-05 03:16:11.408 005 11830.55 189.34 52511.03 88888.00 2016-01-05 03:16:11.908 005 11830.60 189.38 52511.02 88888.00 2016-01-05 03:16:12.408 005 11830.63 189.35 52511.06 88888.00 2016-01-05 03:16:12.908 005 11830.64 189.34 52511.09 88888.00 2016-01-05 03:16:13.408 005 11830.60 189.38 52511.17 88888.00 2016-01-05 03:16:13.908 005 11830.53 189.40 52511.20 88888.00 2016-01-05 03:16:14.408 005 11830.54 189.39 52511.18 88888.00 2016-01-05 03:16:14.908 005 11830.55 189.42 52511.17 88888.00 2016-01-05 03:16:15.408 005 11830.58 189.46 52511.17 88888.00 2016-01-05 03:16:15.908 005 11830.54 189.46 52511.15 88888.00 2016-01-05 03:16:16.408 005 11830.49 189.47 52511.13 88888.00 2016-01-05 03:16:16.908 005 11830.44 189.46 52511.17 88888.00 2016-01-05 03:16:17.408 005 11830.46 189.46 52511.17 88888.00 2016-01-05 03:16:17.908 005 11830.50 189.47 52511.16 88888.00 2016-01-05 03:16:18.408 005 11830.49 189.48 52511.15 88888.00 2016-01-05 03:16:18.908 005 11830.42 189.41 52511.19 88888.00 2016-01-05 03:16:19.408 005 11830.42 189.40 52511.18 88888.00 2016-01-05 03:16:19.908 005 11830.44 189.46 52511.17 88888.00 2016-01-05 03:16:20.408 005 11830.44 189.48 52511.21 88888.00 2016-01-05 03:16:20.908 005 11830.49 189.47 52511.17 88888.00 2016-01-05 03:16:21.408 005 11830.49 189.48 52511.17 88888.00 2016-01-05 03:16:21.908 005 11830.53 189.47 52511.12 88888.00 2016-01-05 03:16:22.408 005 11830.51 189.47 52511.10 88888.00 2016-01-05 03:16:22.908 005 11830.49 189.49 52511.16 88888.00 2016-01-05 03:16:23.408 005 11830.43 189.51 52511.17 88888.00 2016-01-05 03:16:23.908 005 11830.50 189.54 52511.10 88888.00 2016-01-05 03:16:24.408 005 11830.55 189.58 52511.06 88888.00 2016-01-05 03:16:24.908 005 11830.52 189.56 52511.03 88888.00 2016-01-05 03:16:25.408 005 11830.52 189.56 52511.04 88888.00 2016-01-05 03:16:25.908 005 11830.49 189.55 52511.12 88888.00 2016-01-05 03:16:26.408 005 11830.49 189.55 52511.15 88888.00 2016-01-05 03:16:26.908 005 11830.51 189.55 52511.17 88888.00 2016-01-05 03:16:27.408 005 11830.45 189.51 52511.20 88888.00 2016-01-05 03:16:27.908 005 11830.37 189.51 52511.30 88888.00 2016-01-05 03:16:28.408 005 11830.38 189.51 52511.28 88888.00 2016-01-05 03:16:28.908 005 11830.36 189.52 52511.26 88888.00 2016-01-05 03:16:29.408 005 11830.41 189.52 52511.20 88888.00 2016-01-05 03:16:29.908 005 11830.47 189.56 52511.11 88888.00 2016-01-05 03:16:30.408 005 11830.47 189.58 52511.13 88888.00 2016-01-05 03:16:30.908 005 11830.49 189.58 52511.13 88888.00 2016-01-05 03:16:31.408 005 11830.43 189.59 52511.18 88888.00 2016-01-05 03:16:31.908 005 11830.47 189.61 52511.15 88888.00 2016-01-05 03:16:32.408 005 11830.52 189.64 52511.10 88888.00 2016-01-05 03:16:32.908 005 11830.55 189.65 52511.11 88888.00 2016-01-05 03:16:33.408 005 11830.55 189.60 52511.13 88888.00 2016-01-05 03:16:33.908 005 11830.50 189.58 52511.12 88888.00 2016-01-05 03:16:34.408 005 11830.52 189.56 52511.07 88888.00 2016-01-05 03:16:34.908 005 11830.58 189.58 52511.06 88888.00 2016-01-05 03:16:35.408 005 11830.60 189.60 52511.08 88888.00 2016-01-05 03:16:35.908 005 11830.58 189.61 52511.04 88888.00 2016-01-05 03:16:36.408 005 11830.58 189.62 52511.04 88888.00 2016-01-05 03:16:36.908 005 11830.58 189.65 52511.06 88888.00 2016-01-05 03:16:37.408 005 11830.59 189.64 52511.07 88888.00 2016-01-05 03:16:37.908 005 11830.56 189.61 52511.17 88888.00 2016-01-05 03:16:38.408 005 11830.49 189.60 52511.25 88888.00 2016-01-05 03:16:38.908 005 11830.43 189.66 52511.27 88888.00 2016-01-05 03:16:39.408 005 11830.45 189.67 52511.24 88888.00 2016-01-05 03:16:39.908 005 11830.52 189.65 52511.19 88888.00 2016-01-05 03:16:40.408 005 11830.60 189.62 52511.19 88888.00 2016-01-05 03:16:40.908 005 11830.59 189.61 52511.18 88888.00 2016-01-05 03:16:41.408 005 11830.55 189.61 52511.19 88888.00 2016-01-05 03:16:41.908 005 11830.61 189.61 52511.17 88888.00 2016-01-05 03:16:42.408 005 11830.62 189.59 52511.16 88888.00 2016-01-05 03:16:42.908 005 11830.61 189.61 52511.12 88888.00 2016-01-05 03:16:43.408 005 11830.56 189.61 52511.17 88888.00 2016-01-05 03:16:43.908 005 11830.54 189.60 52511.17 88888.00 2016-01-05 03:16:44.408 005 11830.59 189.59 52511.15 88888.00 2016-01-05 03:16:44.908 005 11830.61 189.60 52511.11 88888.00 2016-01-05 03:16:45.408 005 11830.61 189.58 52511.10 88888.00 2016-01-05 03:16:45.908 005 11830.62 189.56 52511.13 88888.00 2016-01-05 03:16:46.408 005 11830.62 189.55 52511.11 88888.00 2016-01-05 03:16:46.908 005 11830.59 189.57 52511.13 88888.00 2016-01-05 03:16:47.408 005 11830.51 189.52 52511.20 88888.00 2016-01-05 03:16:47.908 005 11830.49 189.56 52511.22 88888.00 2016-01-05 03:16:48.408 005 11830.52 189.51 52511.19 88888.00 2016-01-05 03:16:48.908 005 11830.50 189.54 52511.17 88888.00 2016-01-05 03:16:49.408 005 11830.51 189.58 52511.17 88888.00 2016-01-05 03:16:49.908 005 11830.58 189.57 52511.13 88888.00 2016-01-05 03:16:50.408 005 11830.56 189.54 52511.20 88888.00 2016-01-05 03:16:50.908 005 11830.53 189.51 52511.25 88888.00 2016-01-05 03:16:51.408 005 11830.59 189.49 52511.25 88888.00 2016-01-05 03:16:51.908 005 11830.67 189.51 52511.19 88888.00 2016-01-05 03:16:52.408 005 11830.63 189.51 52511.20 88888.00 2016-01-05 03:16:52.908 005 11830.61 189.52 52511.20 88888.00 2016-01-05 03:16:53.408 005 11830.58 189.49 52511.22 88888.00 2016-01-05 03:16:53.908 005 11830.56 189.49 52511.22 88888.00 2016-01-05 03:16:54.408 005 11830.62 189.49 52511.15 88888.00 2016-01-05 03:16:54.908 005 11830.61 189.50 52511.17 88888.00 2016-01-05 03:16:55.408 005 11830.59 189.47 52511.19 88888.00 2016-01-05 03:16:55.908 005 11830.56 189.42 52511.18 88888.00 2016-01-05 03:16:56.408 005 11830.60 189.41 52511.13 88888.00 2016-01-05 03:16:56.908 005 11830.54 189.40 52511.20 88888.00 2016-01-05 03:16:57.408 005 11830.54 189.41 52511.19 88888.00 2016-01-05 03:16:57.908 005 11830.58 189.41 52511.09 88888.00 2016-01-05 03:16:58.408 005 11830.60 189.40 52511.08 88888.00 2016-01-05 03:16:58.908 005 11830.63 189.48 52511.09 88888.00 2016-01-05 03:16:59.408 005 11830.61 189.47 52511.18 88888.00 2016-01-05 03:16:59.908 005 11830.65 189.48 52511.13 88888.00 2016-01-05 03:17:00.408 005 11830.63 189.45 52511.10 88888.00 2016-01-05 03:17:00.908 005 11830.59 189.40 52511.12 88888.00 2016-01-05 03:17:01.408 005 11830.61 189.37 52511.08 88888.00 2016-01-05 03:17:01.908 005 11830.61 189.36 52511.09 88888.00 2016-01-05 03:17:02.408 005 11830.59 189.38 52511.08 88888.00 2016-01-05 03:17:02.908 005 11830.61 189.38 52511.07 88888.00 2016-01-05 03:17:03.408 005 11830.55 189.38 52511.16 88888.00 2016-01-05 03:17:03.908 005 11830.59 189.36 52511.10 88888.00 2016-01-05 03:17:04.408 005 11830.61 189.35 52511.09 88888.00 2016-01-05 03:17:04.908 005 11830.58 189.36 52511.10 88888.00 2016-01-05 03:17:05.408 005 11830.56 189.35 52511.08 88888.00 2016-01-05 03:17:05.908 005 11830.59 189.32 52511.09 88888.00 2016-01-05 03:17:06.408 005 11830.56 189.30 52511.08 88888.00 2016-01-05 03:17:06.908 005 11830.58 189.29 52511.06 88888.00 2016-01-05 03:17:07.408 005 11830.56 189.28 52511.03 88888.00 2016-01-05 03:17:07.908 005 11830.52 189.27 52511.07 88888.00 2016-01-05 03:17:08.408 005 11830.55 189.27 52511.01 88888.00 2016-01-05 03:17:08.908 005 11830.58 189.25 52510.99 88888.00 2016-01-05 03:17:09.408 005 11830.61 189.20 52511.02 88888.00 2016-01-05 03:17:09.908 005 11830.54 189.22 52511.03 88888.00 2016-01-05 03:17:10.408 005 11830.54 189.25 52511.04 88888.00 2016-01-05 03:17:10.908 005 11830.62 189.26 52510.99 88888.00 2016-01-05 03:17:11.408 005 11830.67 189.22 52510.98 88888.00 2016-01-05 03:17:11.908 005 11830.68 189.17 52510.98 88888.00 2016-01-05 03:17:12.408 005 11830.68 189.18 52510.95 88888.00 2016-01-05 03:17:12.908 005 11830.65 189.25 52510.93 88888.00 2016-01-05 03:17:13.408 005 11830.65 189.27 52510.93 88888.00 2016-01-05 03:17:13.908 005 11830.62 189.22 52510.91 88888.00 2016-01-05 03:17:14.408 005 11830.62 189.18 52510.87 88888.00 2016-01-05 03:17:14.908 005 11830.53 189.19 52510.91 88888.00 2016-01-05 03:17:15.408 005 11830.46 189.21 52510.99 88888.00 2016-01-05 03:17:15.908 005 11830.52 189.23 52510.94 88888.00 2016-01-05 03:17:16.408 005 11830.52 189.21 52510.90 88888.00 2016-01-05 03:17:16.908 005 11830.60 189.20 52510.89 88888.00 2016-01-05 03:17:17.408 005 11830.61 189.19 52510.92 88888.00 2016-01-05 03:17:17.908 005 11830.63 189.20 52510.95 88888.00 2016-01-05 03:17:18.408 005 11830.62 189.23 52510.94 88888.00 2016-01-05 03:17:18.908 005 11830.59 189.20 52510.94 88888.00 2016-01-05 03:17:19.408 005 11830.56 189.21 52510.97 88888.00 2016-01-05 03:17:19.908 005 11830.59 189.21 52510.92 88888.00 2016-01-05 03:17:20.408 005 11830.52 189.20 52511.02 88888.00 2016-01-05 03:17:20.908 005 11830.54 189.22 52510.98 88888.00 2016-01-05 03:17:21.408 005 11830.59 189.22 52511.01 88888.00 2016-01-05 03:17:21.908 005 11830.59 189.21 52510.99 88888.00 2016-01-05 03:17:22.408 005 11830.56 189.20 52511.01 88888.00 2016-01-05 03:17:22.908 005 11830.56 189.17 52511.00 88888.00 2016-01-05 03:17:23.408 005 11830.59 189.17 52511.01 88888.00 2016-01-05 03:17:23.908 005 11830.61 189.17 52511.06 88888.00 2016-01-05 03:17:24.408 005 11830.62 189.13 52511.00 88888.00 2016-01-05 03:17:24.908 005 11830.62 189.13 52510.99 88888.00 2016-01-05 03:17:25.408 005 11830.58 189.16 52511.01 88888.00 2016-01-05 03:17:25.908 005 11830.55 189.17 52511.02 88888.00 2016-01-05 03:17:26.408 005 11830.52 189.16 52511.07 88888.00 2016-01-05 03:17:26.908 005 11830.59 189.13 52511.00 88888.00 2016-01-05 03:17:27.408 005 11830.61 189.13 52510.95 88888.00 2016-01-05 03:17:27.908 005 11830.64 189.16 52510.94 88888.00 2016-01-05 03:17:28.408 005 11830.69 189.16 52510.91 88888.00 2016-01-05 03:17:28.908 005 11830.68 189.13 52510.93 88888.00 2016-01-05 03:17:29.408 005 11830.65 189.10 52510.98 88888.00 2016-01-05 03:17:29.908 005 11830.65 189.15 52510.98 88888.00 2016-01-05 03:17:30.408 005 11830.63 189.13 52510.97 88888.00 2016-01-05 03:17:30.908 005 11830.58 189.12 52510.99 88888.00 2016-01-05 03:17:31.408 005 11830.65 189.16 52510.90 88888.00 2016-01-05 03:17:31.908 005 11830.69 189.13 52510.85 88888.00 2016-01-05 03:17:32.408 005 11830.69 189.12 52510.85 88888.00 2016-01-05 03:17:32.908 005 11830.62 189.09 52510.89 88888.00 2016-01-05 03:17:33.408 005 11830.60 189.08 52510.90 88888.00 2016-01-05 03:17:33.908 005 11830.64 189.05 52510.85 88888.00 2016-01-05 03:17:34.408 005 11830.68 189.02 52510.84 88888.00 2016-01-05 03:17:34.908 005 11830.68 188.99 52510.84 88888.00 2016-01-05 03:17:35.408 005 11830.62 188.97 52510.90 88888.00 2016-01-05 03:17:35.908 005 11830.62 188.97 52510.86 88888.00 2016-01-05 03:17:36.408 005 11830.61 189.00 52510.83 88888.00 2016-01-05 03:17:36.908 005 11830.61 189.01 52510.81 88888.00 2016-01-05 03:17:37.408 005 11830.64 189.05 52510.83 88888.00 2016-01-05 03:17:37.908 005 11830.68 189.05 52510.85 88888.00 2016-01-05 03:17:38.408 005 11830.61 189.03 52510.87 88888.00 2016-01-05 03:17:38.908 005 11830.59 189.05 52510.92 88888.00 2016-01-05 03:17:39.408 005 11830.58 189.02 52510.92 88888.00 2016-01-05 03:17:39.908 005 11830.58 189.01 52510.90 88888.00 2016-01-05 03:17:40.408 005 11830.63 189.07 52510.86 88888.00 2016-01-05 03:17:40.908 005 11830.64 189.05 52510.91 88888.00 2016-01-05 03:17:41.408 005 11830.70 189.00 52510.85 88888.00 2016-01-05 03:17:41.908 005 11830.72 188.98 52510.83 88888.00 2016-01-05 03:17:42.408 005 11830.70 188.98 52510.82 88888.00 2016-01-05 03:17:42.908 005 11830.71 189.00 52510.81 88888.00 2016-01-05 03:17:43.408 005 11830.74 188.98 52510.82 88888.00 2016-01-05 03:17:43.908 005 11830.76 188.94 52510.82 88888.00 2016-01-05 03:17:44.408 005 11830.71 188.91 52510.80 88888.00 2016-01-05 03:17:44.908 005 11830.72 188.87 52510.81 88888.00 2016-01-05 03:17:45.408 005 11830.80 188.87 52510.75 88888.00 2016-01-05 03:17:45.908 005 11830.82 188.88 52510.74 88888.00 2016-01-05 03:17:46.408 005 11830.79 188.87 52510.76 88888.00 2016-01-05 03:17:46.908 005 11830.73 188.87 52510.84 88888.00 2016-01-05 03:17:47.408 005 11830.78 188.87 52510.81 88888.00 2016-01-05 03:17:47.908 005 11830.72 188.86 52510.89 88888.00 2016-01-05 03:17:48.408 005 11830.79 188.87 52510.87 88888.00 2016-01-05 03:17:48.908 005 11830.82 188.83 52510.80 88888.00 2016-01-05 03:17:49.408 005 11830.77 188.80 52510.77 88888.00 2016-01-05 03:17:49.908 005 11830.81 188.80 52510.75 88888.00 2016-01-05 03:17:50.408 005 11830.86 188.80 52510.71 88888.00 2016-01-05 03:17:50.908 005 11830.86 188.80 52510.74 88888.00 2016-01-05 03:17:51.408 005 11830.80 188.80 52510.76 88888.00 2016-01-05 03:17:51.908 005 11830.80 188.79 52510.76 88888.00 2016-01-05 03:17:52.408 005 11830.81 188.79 52510.72 88888.00 2016-01-05 03:17:52.908 005 11830.79 188.79 52510.68 88888.00 2016-01-05 03:17:53.408 005 11830.78 188.80 52510.71 88888.00 2016-01-05 03:17:53.908 005 11830.80 188.79 52510.75 88888.00 2016-01-05 03:17:54.408 005 11830.82 188.78 52510.76 88888.00 2016-01-05 03:17:54.908 005 11830.82 188.79 52510.77 88888.00 2016-01-05 03:17:55.408 005 11830.82 188.81 52510.78 88888.00 2016-01-05 03:17:55.908 005 11830.79 188.79 52510.81 88888.00 2016-01-05 03:17:56.408 005 11830.84 188.78 52510.73 88888.00 2016-01-05 03:17:56.908 005 11830.89 188.80 52510.73 88888.00 2016-01-05 03:17:57.408 005 11830.90 188.79 52510.76 88888.00 2016-01-05 03:17:57.908 005 11830.93 188.78 52510.82 88888.00 2016-01-05 03:17:58.408 005 11830.95 188.78 52510.82 88888.00 2016-01-05 03:17:58.908 005 11830.97 188.77 52510.77 88888.00 2016-01-05 03:17:59.408 005 11830.97 188.78 52510.75 88888.00 2016-01-05 03:17:59.908 005 11830.93 188.78 52510.81 88888.00 2016-01-05 03:18:00.408 005 11830.88 188.80 52510.83 88888.00 2016-01-05 03:18:00.908 005 11830.89 188.80 52510.80 88888.00 2016-01-05 03:18:01.408 005 11830.91 188.76 52510.84 88888.00 2016-01-05 03:18:01.908 005 11830.90 188.72 52510.84 88888.00 2016-01-05 03:18:02.408 005 11830.91 188.72 52510.74 88888.00 2016-01-05 03:18:02.908 005 11830.94 188.74 52510.75 88888.00 2016-01-05 03:18:03.408 005 11830.91 188.77 52510.76 88888.00 2016-01-05 03:18:03.908 005 11830.89 188.74 52510.76 88888.00 2016-01-05 03:18:04.408 005 11830.89 188.76 52510.75 88888.00 2016-01-05 03:18:04.908 005 11830.89 188.77 52510.76 88888.00 2016-01-05 03:18:05.408 005 11830.90 188.79 52510.75 88888.00 2016-01-05 03:18:05.908 005 11830.94 188.79 52510.74 88888.00 2016-01-05 03:18:06.408 005 11830.93 188.78 52510.76 88888.00 2016-01-05 03:18:06.908 005 11830.91 188.79 52510.76 88888.00 2016-01-05 03:18:07.408 005 11830.95 188.79 52510.73 88888.00 2016-01-05 03:18:07.908 005 11830.96 188.78 52510.69 88888.00 2016-01-05 03:18:08.408 005 11830.97 188.79 52510.69 88888.00 2016-01-05 03:18:08.908 005 11830.97 188.78 52510.72 88888.00 2016-01-05 03:18:09.408 005 11831.02 188.74 52510.73 88888.00 2016-01-05 03:18:09.908 005 11831.04 188.74 52510.76 88888.00 2016-01-05 03:18:10.408 005 11831.04 188.73 52510.72 88888.00 2016-01-05 03:18:10.908 005 11831.00 188.73 52510.69 88888.00 2016-01-05 03:18:11.408 005 11830.99 188.76 52510.74 88888.00 2016-01-05 03:18:11.908 005 11830.99 188.77 52510.73 88888.00 2016-01-05 03:18:12.408 005 11830.99 188.74 52510.73 88888.00 2016-01-05 03:18:12.908 005 11830.97 188.71 52510.74 88888.00 2016-01-05 03:18:13.408 005 11830.96 188.72 52510.77 88888.00 2016-01-05 03:18:13.908 005 11830.95 188.70 52510.82 88888.00 2016-01-05 03:18:14.408 005 11830.95 188.68 52510.84 88888.00 2016-01-05 03:18:14.908 005 11830.96 188.65 52510.84 88888.00 2016-01-05 03:18:15.408 005 11830.89 188.67 52510.83 88888.00 2016-01-05 03:18:15.908 005 11830.91 188.65 52510.87 88888.00 2016-01-05 03:18:16.408 005 11830.91 188.68 52510.85 88888.00 2016-01-05 03:18:16.908 005 11830.87 188.70 52510.80 88888.00 2016-01-05 03:18:17.408 005 11830.87 188.71 52510.78 88888.00 2016-01-05 03:18:17.908 005 11830.89 188.72 52510.84 88888.00 2016-01-05 03:18:18.408 005 11830.93 188.67 52510.85 88888.00 2016-01-05 03:18:18.908 005 11830.89 188.67 52510.87 88888.00 2016-01-05 03:18:19.408 005 11830.90 188.67 52510.91 88888.00 2016-01-05 03:18:19.908 005 11830.97 188.64 52510.89 88888.00 2016-01-05 03:18:20.408 005 11830.91 188.63 52510.89 88888.00 2016-01-05 03:18:20.908 005 11830.88 188.61 52510.86 88888.00 2016-01-05 03:18:21.408 005 11830.85 188.67 52510.90 88888.00 2016-01-05 03:18:21.908 005 11830.87 188.73 52510.83 88888.00 2016-01-05 03:18:22.408 005 11830.86 188.73 52510.84 88888.00 2016-01-05 03:18:22.908 005 11830.86 188.68 52510.81 88888.00 2016-01-05 03:18:23.408 005 11830.89 188.65 52510.80 88888.00 2016-01-05 03:18:23.908 005 11830.94 188.69 52510.81 88888.00 2016-01-05 03:18:24.408 005 11830.95 188.68 52510.80 88888.00 2016-01-05 03:18:24.908 005 11830.95 188.63 52510.78 88888.00 2016-01-05 03:18:25.408 005 11830.96 188.59 52510.78 88888.00 2016-01-05 03:18:25.908 005 11830.94 188.57 52510.78 88888.00 2016-01-05 03:18:26.408 005 11830.96 188.57 52510.83 88888.00 2016-01-05 03:18:26.908 005 11830.93 188.57 52510.83 88888.00 2016-01-05 03:18:27.408 005 11830.90 188.53 52510.84 88888.00 2016-01-05 03:18:27.908 005 11830.96 188.53 52510.82 88888.00 2016-01-05 03:18:28.408 005 11830.98 188.52 52510.81 88888.00 2016-01-05 03:18:28.908 005 11830.97 188.52 52510.81 88888.00 2016-01-05 03:18:29.408 005 11830.97 188.55 52510.80 88888.00 2016-01-05 03:18:29.908 005 11830.98 188.55 52510.78 88888.00 2016-01-05 03:18:30.408 005 11830.97 188.60 52510.76 88888.00 2016-01-05 03:18:30.908 005 11830.95 188.60 52510.78 88888.00 2016-01-05 03:18:31.408 005 11830.85 188.57 52510.89 88888.00 2016-01-05 03:18:31.908 005 11830.85 188.59 52510.97 88888.00 2016-01-05 03:18:32.408 005 11830.97 188.59 52510.87 88888.00 2016-01-05 03:18:32.908 005 11830.97 188.59 52510.84 88888.00 2016-01-05 03:18:33.408 005 11830.96 188.55 52510.83 88888.00 2016-01-05 03:18:33.908 005 11830.99 188.51 52510.80 88888.00 2016-01-05 03:18:34.408 005 11831.00 188.50 52510.77 88888.00 2016-01-05 03:18:34.908 005 11830.98 188.50 52510.76 88888.00 2016-01-05 03:18:35.408 005 11830.96 188.48 52510.73 88888.00 2016-01-05 03:18:35.908 005 11830.95 188.50 52510.73 88888.00 2016-01-05 03:18:36.409 005 11830.88 188.48 52510.75 88888.00 2016-01-05 03:18:36.909 005 11830.87 188.50 52510.78 88888.00 2016-01-05 03:18:37.409 005 11831.00 188.52 52510.75 88888.00 2016-01-05 03:18:37.909 005 11831.05 188.52 52510.74 88888.00 2016-01-05 03:18:38.409 005 11831.02 188.51 52510.72 88888.00 2016-01-05 03:18:38.909 005 11830.97 188.50 52510.72 88888.00 2016-01-05 03:18:39.409 005 11830.97 188.50 52510.73 88888.00 2016-01-05 03:18:39.909 005 11830.97 188.51 52510.75 88888.00 2016-01-05 03:18:40.409 005 11830.98 188.52 52510.81 88888.00 2016-01-05 03:18:40.909 005 11831.04 188.53 52510.82 88888.00 2016-01-05 03:18:41.409 005 11831.05 188.53 52510.78 88888.00 2016-01-05 03:18:41.909 005 11831.05 188.53 52510.76 88888.00 2016-01-05 03:18:42.409 005 11831.02 188.52 52510.77 88888.00 2016-01-05 03:18:42.909 005 11831.05 188.53 52510.75 88888.00 2016-01-05 03:18:43.409 005 11831.03 188.50 52510.78 88888.00 2016-01-05 03:18:43.909 005 11831.00 188.47 52510.76 88888.00 2016-01-05 03:18:44.409 005 11831.04 188.49 52510.74 88888.00 2016-01-05 03:18:44.909 005 11831.06 188.51 52510.73 88888.00 2016-01-05 03:18:45.409 005 11831.06 188.54 52510.75 88888.00 2016-01-05 03:18:45.909 005 11831.08 188.58 52510.75 88888.00 2016-01-05 03:18:46.409 005 11831.05 188.59 52510.77 88888.00 2016-01-05 03:18:46.909 005 11831.08 188.59 52510.77 88888.00 2016-01-05 03:18:47.409 005 11831.11 188.55 52510.76 88888.00 2016-01-05 03:18:47.909 005 11831.09 188.59 52510.77 88888.00 2016-01-05 03:18:48.409 005 11831.13 188.59 52510.78 88888.00 2016-01-05 03:18:48.909 005 11831.12 188.59 52510.75 88888.00 2016-01-05 03:18:49.409 005 11831.11 188.58 52510.75 88888.00 2016-01-05 03:18:49.909 005 11831.12 188.58 52510.75 88888.00 2016-01-05 03:18:50.409 005 11831.13 188.59 52510.75 88888.00 2016-01-05 03:18:50.909 005 11831.14 188.60 52510.75 88888.00 2016-01-05 03:18:51.409 005 11831.14 188.63 52510.76 88888.00 2016-01-05 03:18:51.909 005 11831.15 188.63 52510.77 88888.00 2016-01-05 03:18:52.409 005 11831.15 188.64 52510.77 88888.00 2016-01-05 03:18:52.909 005 11831.16 188.65 52510.77 88888.00 2016-01-05 03:18:53.409 005 11831.11 188.63 52510.80 88888.00 2016-01-05 03:18:53.909 005 11831.12 188.61 52510.83 88888.00 2016-01-05 03:18:54.409 005 11831.13 188.63 52510.82 88888.00 2016-01-05 03:18:54.909 005 11831.11 188.64 52510.84 88888.00 2016-01-05 03:18:55.409 005 11831.07 188.60 52510.94 88888.00 2016-01-05 03:18:55.909 005 11831.04 188.61 52510.93 88888.00 2016-01-05 03:18:56.409 005 11831.03 188.60 52510.94 88888.00 2016-01-05 03:18:56.909 005 11831.08 188.61 52510.84 88888.00 2016-01-05 03:18:57.409 005 11831.12 188.61 52510.77 88888.00 2016-01-05 03:18:57.909 005 11831.15 188.59 52510.76 88888.00 2016-01-05 03:18:58.409 005 11831.14 188.62 52510.82 88888.00 2016-01-05 03:18:58.909 005 11831.13 188.68 52510.83 88888.00 2016-01-05 03:18:59.409 005 11831.16 188.68 52510.82 88888.00 2016-01-05 03:18:59.909 005 11831.20 188.67 52510.77 88888.00 2016-01-05 03:19:00.409 005 11831.21 188.62 52510.78 88888.00 2016-01-05 03:19:00.909 005 11831.17 188.63 52510.78 88888.00 2016-01-05 03:19:01.409 005 11831.21 188.64 52510.80 88888.00 2016-01-05 03:19:01.909 005 11831.20 188.63 52510.82 88888.00 2016-01-05 03:19:02.409 005 11831.09 188.68 52510.93 88888.00 2016-01-05 03:19:02.909 005 11831.13 188.69 52510.85 88888.00 2016-01-05 03:19:03.409 005 11831.13 188.68 52510.81 88888.00 2016-01-05 03:19:03.909 005 11831.15 188.68 52510.78 88888.00 2016-01-05 03:19:04.409 005 11831.14 188.68 52510.75 88888.00 2016-01-05 03:19:04.909 005 11831.11 188.72 52510.78 88888.00 2016-01-05 03:19:05.409 005 11831.09 188.70 52510.81 88888.00 2016-01-05 03:19:05.909 005 11831.16 188.69 52510.80 88888.00 2016-01-05 03:19:06.409 005 11831.19 188.70 52510.78 88888.00 2016-01-05 03:19:06.909 005 11831.17 188.67 52510.78 88888.00 2016-01-05 03:19:07.409 005 11831.17 188.65 52510.82 88888.00 2016-01-05 03:19:07.909 005 11831.20 188.65 52510.82 88888.00 2016-01-05 03:19:08.409 005 11831.22 188.65 52510.83 88888.00 2016-01-05 03:19:08.909 005 11831.21 188.65 52510.84 88888.00 2016-01-05 03:19:09.409 005 11831.19 188.67 52510.85 88888.00 2016-01-05 03:19:09.909 005 11831.20 188.65 52510.80 88888.00 2016-01-05 03:19:10.409 005 11831.21 188.65 52510.78 88888.00 2016-01-05 03:19:10.909 005 11831.16 188.64 52510.77 88888.00 2016-01-05 03:19:11.409 005 11831.12 188.64 52510.83 88888.00 2016-01-05 03:19:11.909 005 11831.06 188.61 52510.85 88888.00 2016-01-05 03:19:12.409 005 11831.15 188.60 52510.82 88888.00 2016-01-05 03:19:12.909 005 11831.24 188.61 52510.75 88888.00 2016-01-05 03:19:13.409 005 11831.25 188.61 52510.75 88888.00 2016-01-05 03:19:13.909 005 11831.23 188.58 52510.75 88888.00 2016-01-05 03:19:14.409 005 11831.25 188.55 52510.75 88888.00 2016-01-05 03:19:14.909 005 11831.30 188.55 52510.73 88888.00 2016-01-05 03:19:15.409 005 11831.30 188.58 52510.75 88888.00 2016-01-05 03:19:15.909 005 11831.31 188.54 52510.77 88888.00 2016-01-05 03:19:16.409 005 11831.30 188.51 52510.78 88888.00 2016-01-05 03:19:16.909 005 11831.30 188.52 52510.80 88888.00 2016-01-05 03:19:17.409 005 11831.29 188.52 52510.81 88888.00 2016-01-05 03:19:17.909 005 11831.26 188.52 52510.76 88888.00 2016-01-05 03:19:18.409 005 11831.28 188.53 52510.76 88888.00 2016-01-05 03:19:18.909 005 11831.26 188.54 52510.78 88888.00 2016-01-05 03:19:19.409 005 11831.28 188.51 52510.80 88888.00 2016-01-05 03:19:19.909 005 11831.19 188.49 52510.85 88888.00 2016-01-05 03:19:20.409 005 11831.21 188.50 52510.84 88888.00 2016-01-05 03:19:20.909 005 11831.21 188.49 52510.85 88888.00 2016-01-05 03:19:21.409 005 11831.22 188.48 52510.87 88888.00 2016-01-05 03:19:21.909 005 11831.28 188.48 52510.83 88888.00 2016-01-05 03:19:22.409 005 11831.21 188.45 52510.84 88888.00 2016-01-05 03:19:22.909 005 11831.23 188.48 52510.84 88888.00 2016-01-05 03:19:23.409 005 11831.28 188.47 52510.82 88888.00 2016-01-05 03:19:23.909 005 11831.29 188.49 52510.83 88888.00 2016-01-05 03:19:24.409 005 11831.23 188.51 52510.85 88888.00 2016-01-05 03:19:24.909 005 11831.24 188.50 52510.81 88888.00 2016-01-05 03:19:25.409 005 11831.28 188.48 52510.78 88888.00 2016-01-05 03:19:25.909 005 11831.31 188.41 52510.75 88888.00 2016-01-05 03:19:26.409 005 11831.32 188.40 52510.76 88888.00 2016-01-05 03:19:26.909 005 11831.33 188.43 52510.77 88888.00 2016-01-05 03:19:27.409 005 11831.32 188.42 52510.77 88888.00 2016-01-05 03:19:27.909 005 11831.32 188.39 52510.76 88888.00 2016-01-05 03:19:28.409 005 11831.32 188.38 52510.75 88888.00 2016-01-05 03:19:28.909 005 11831.37 188.39 52510.74 88888.00 2016-01-05 03:19:29.409 005 11831.37 188.42 52510.74 88888.00 2016-01-05 03:19:29.909 005 11831.35 188.44 52510.74 88888.00 2016-01-05 03:19:30.409 005 11831.35 188.43 52510.75 88888.00 2016-01-05 03:19:30.909 005 11831.34 188.40 52510.75 88888.00 2016-01-05 03:19:31.409 005 11831.35 188.36 52510.77 88888.00 2016-01-05 03:19:31.909 005 11831.34 188.38 52510.80 88888.00 2016-01-05 03:19:32.409 005 11831.33 188.36 52510.78 88888.00 2016-01-05 03:19:32.909 005 11831.35 188.36 52510.74 88888.00 2016-01-05 03:19:33.409 005 11831.33 188.36 52510.76 88888.00 2016-01-05 03:19:33.909 005 11831.34 188.38 52510.78 88888.00 2016-01-05 03:19:34.409 005 11831.35 188.39 52510.77 88888.00 2016-01-05 03:19:34.909 005 11831.33 188.39 52510.81 88888.00 2016-01-05 03:19:35.409 005 11831.33 188.39 52510.81 88888.00 2016-01-05 03:19:35.909 005 11831.35 188.38 52510.77 88888.00 2016-01-05 03:19:36.409 005 11831.34 188.39 52510.77 88888.00 2016-01-05 03:19:36.909 005 11831.33 188.39 52510.81 88888.00 2016-01-05 03:19:37.409 005 11831.31 188.44 52510.83 88888.00 2016-01-05 03:19:37.909 005 11831.26 188.47 52510.86 88888.00 2016-01-05 03:19:38.409 005 11831.29 188.45 52510.89 88888.00 2016-01-05 03:19:38.909 005 11831.28 188.47 52510.86 88888.00 2016-01-05 03:19:39.409 005 11831.24 188.47 52510.92 88888.00 2016-01-05 03:19:39.909 005 11831.24 188.49 52510.93 88888.00 2016-01-05 03:19:40.409 005 11831.30 188.47 52510.90 88888.00 2016-01-05 03:19:40.909 005 11831.33 188.49 52510.87 88888.00 2016-01-05 03:19:41.409 005 11831.33 188.49 52510.86 88888.00 2016-01-05 03:19:41.909 005 11831.35 188.51 52510.84 88888.00 2016-01-05 03:19:42.409 005 11831.38 188.52 52510.83 88888.00 2016-01-05 03:19:42.909 005 11831.38 188.54 52510.84 88888.00 2016-01-05 03:19:43.409 005 11831.38 188.54 52510.84 88888.00 2016-01-05 03:19:43.909 005 11831.39 188.54 52510.81 88888.00 2016-01-05 03:19:44.409 005 11831.29 188.53 52510.86 88888.00 2016-01-05 03:19:44.909 005 11831.32 188.52 52510.84 88888.00 2016-01-05 03:19:45.409 005 11831.39 188.58 52510.82 88888.00 2016-01-05 03:19:45.909 005 11831.41 188.58 52510.80 88888.00 2016-01-05 03:19:46.409 005 11831.43 188.57 52510.77 88888.00 2016-01-05 03:19:46.909 005 11831.43 188.54 52510.80 88888.00 2016-01-05 03:19:47.409 005 11831.46 188.52 52510.83 88888.00 2016-01-05 03:19:47.909 005 11831.43 188.51 52510.83 88888.00 2016-01-05 03:19:48.409 005 11831.42 188.57 52510.78 88888.00 2016-01-05 03:19:48.909 005 11831.42 188.55 52510.77 88888.00 2016-01-05 03:19:49.409 005 11831.44 188.55 52510.80 88888.00 2016-01-05 03:19:49.909 005 11831.46 188.51 52510.84 88888.00 2016-01-05 03:19:50.409 005 11831.46 188.52 52510.84 88888.00 2016-01-05 03:19:50.909 005 11831.46 188.48 52510.83 88888.00 2016-01-05 03:19:51.409 005 11831.47 188.49 52510.82 88888.00 2016-01-05 03:19:51.909 005 11831.48 188.54 52510.77 88888.00 2016-01-05 03:19:52.409 005 11831.48 188.53 52510.76 88888.00 2016-01-05 03:19:52.909 005 11831.42 188.50 52510.80 88888.00 2016-01-05 03:19:53.409 005 11831.39 188.48 52510.82 88888.00 2016-01-05 03:19:53.909 005 11831.41 188.50 52510.82 88888.00 2016-01-05 03:19:54.409 005 11831.46 188.53 52510.77 88888.00 2016-01-05 03:19:54.909 005 11831.46 188.52 52510.74 88888.00 2016-01-05 03:19:55.409 005 11831.42 188.51 52510.75 88888.00 2016-01-05 03:19:55.909 005 11831.39 188.48 52510.78 88888.00 2016-01-05 03:19:56.409 005 11831.41 188.48 52510.83 88888.00 2016-01-05 03:19:56.909 005 11831.40 188.43 52510.83 88888.00 2016-01-05 03:19:57.409 005 11831.37 188.41 52510.80 88888.00 2016-01-05 03:19:57.909 005 11831.37 188.43 52510.78 88888.00 2016-01-05 03:19:58.409 005 11831.38 188.43 52510.86 88888.00 2016-01-05 03:19:58.909 005 11831.37 188.40 52510.93 88888.00 2016-01-05 03:19:59.409 005 11831.40 188.38 52510.89 88888.00 2016-01-05 03:19:59.909 005 11831.38 188.40 52510.89 88888.00 2016-01-05 03:20:00.409 005 11831.39 188.40 52510.87 88888.00 2016-01-05 03:20:00.909 005 11831.33 188.39 52510.92 88888.00 2016-01-05 03:20:01.409 005 11831.31 188.42 52510.90 88888.00 2016-01-05 03:20:01.909 005 11831.30 188.43 52510.87 88888.00 2016-01-05 03:20:02.409 005 11831.32 188.43 52510.87 88888.00 2016-01-05 03:20:02.909 005 11831.32 188.44 52510.86 88888.00 2016-01-05 03:20:03.409 005 11831.31 188.47 52510.87 88888.00 2016-01-05 03:20:03.909 005 11831.31 188.45 52510.86 88888.00 2016-01-05 03:20:04.409 005 11831.31 188.44 52510.85 88888.00 2016-01-05 03:20:04.909 005 11831.32 188.42 52510.87 88888.00 2016-01-05 03:20:05.409 005 11831.34 188.36 52510.86 88888.00 2016-01-05 03:20:05.909 005 11831.34 188.31 52510.81 88888.00 2016-01-05 03:20:06.409 005 11831.35 188.29 52510.78 88888.00 2016-01-05 03:20:06.909 005 11831.33 188.29 52510.81 88888.00 2016-01-05 03:20:07.409 005 11831.35 188.33 52510.82 88888.00 2016-01-05 03:20:07.909 005 11831.39 188.33 52510.84 88888.00 2016-01-05 03:20:08.409 005 11831.35 188.29 52510.84 88888.00 2016-01-05 03:20:08.909 005 11831.33 188.23 52510.82 88888.00 2016-01-05 03:20:09.409 005 11831.33 188.25 52510.83 88888.00 2016-01-05 03:20:09.909 005 11831.31 188.26 52510.83 88888.00 2016-01-05 03:20:10.409 005 11831.37 188.23 52510.82 88888.00 2016-01-05 03:20:10.909 005 11831.39 188.24 52510.83 88888.00 2016-01-05 03:20:11.409 005 11831.34 188.24 52510.84 88888.00 2016-01-05 03:20:11.909 005 11831.35 188.26 52510.83 88888.00 2016-01-05 03:20:12.409 005 11831.38 188.24 52510.83 88888.00 2016-01-05 03:20:12.909 005 11831.37 188.26 52510.87 88888.00 2016-01-05 03:20:13.409 005 11831.33 188.29 52510.90 88888.00 2016-01-05 03:20:13.909 005 11831.31 188.30 52510.86 88888.00 2016-01-05 03:20:14.409 005 11831.29 188.29 52510.89 88888.00 2016-01-05 03:20:14.909 005 11831.29 188.25 52510.92 88888.00 2016-01-05 03:20:15.409 005 11831.28 188.28 52510.91 88888.00 2016-01-05 03:20:15.909 005 11831.24 188.26 52510.91 88888.00 2016-01-05 03:20:16.409 005 11831.22 188.25 52510.90 88888.00 2016-01-05 03:20:16.909 005 11831.20 188.24 52510.89 88888.00 2016-01-05 03:20:17.409 005 11831.15 188.23 52510.91 88888.00 2016-01-05 03:20:17.909 005 11831.17 188.23 52510.90 88888.00 2016-01-05 03:20:18.409 005 11831.20 188.25 52510.91 88888.00 2016-01-05 03:20:18.909 005 11831.20 188.26 52510.91 88888.00 2016-01-05 03:20:19.409 005 11831.21 188.26 52510.97 88888.00 2016-01-05 03:20:19.909 005 11831.23 188.29 52510.93 88888.00 2016-01-05 03:20:20.409 005 11831.19 188.28 52510.97 88888.00 2016-01-05 03:20:20.909 005 11831.12 188.29 52511.09 88888.00 2016-01-05 03:20:21.409 005 11831.09 188.32 52511.10 88888.00 2016-01-05 03:20:21.909 005 11831.12 188.30 52511.09 88888.00 2016-01-05 03:20:22.409 005 11831.07 188.28 52511.09 88888.00 2016-01-05 03:20:22.909 005 11831.06 188.25 52511.09 88888.00 2016-01-05 03:20:23.409 005 11831.03 188.28 52511.09 88888.00 2016-01-05 03:20:23.909 005 11831.05 188.30 52511.04 88888.00 2016-01-05 03:20:24.409 005 11831.08 188.32 52511.03 88888.00 2016-01-05 03:20:24.909 005 11831.07 188.29 52511.09 88888.00 2016-01-05 03:20:25.409 005 11831.06 188.29 52511.10 88888.00 2016-01-05 03:20:25.909 005 11831.06 188.33 52511.10 88888.00 2016-01-05 03:20:26.409 005 11831.08 188.33 52511.08 88888.00 2016-01-05 03:20:26.909 005 11831.15 188.33 52511.01 88888.00 2016-01-05 03:20:27.409 005 11831.16 188.31 52510.98 88888.00 2016-01-05 03:20:27.909 005 11831.13 188.29 52511.03 88888.00 2016-01-05 03:20:28.409 005 11831.19 188.34 52511.02 88888.00 2016-01-05 03:20:28.909 005 11831.20 188.31 52511.00 88888.00 2016-01-05 03:20:29.409 005 11831.19 188.28 52510.97 88888.00 2016-01-05 03:20:29.909 005 11831.16 188.30 52511.00 88888.00 2016-01-05 03:20:30.409 005 11831.09 188.32 52511.02 88888.00 2016-01-05 03:20:30.909 005 11831.16 188.35 52510.93 88888.00 2016-01-05 03:20:31.410 005 11831.20 188.36 52510.92 88888.00 2016-01-05 03:20:31.910 005 11831.14 188.35 52511.00 88888.00 2016-01-05 03:20:32.410 005 11831.12 188.35 52511.00 88888.00 2016-01-05 03:20:32.910 005 11831.17 188.31 52510.99 88888.00 2016-01-05 03:20:33.410 005 11831.22 188.34 52510.95 88888.00 2016-01-05 03:20:33.910 005 11831.23 188.32 52510.95 88888.00 2016-01-05 03:20:34.410 005 11831.21 188.30 52510.97 88888.00 2016-01-05 03:20:34.910 005 11831.15 188.32 52511.06 88888.00 2016-01-05 03:20:35.410 005 11831.13 188.32 52511.04 88888.00 2016-01-05 03:20:35.910 005 11831.15 188.28 52511.02 88888.00 2016-01-05 03:20:36.409 005 11831.14 188.26 52511.00 88888.00 2016-01-05 03:20:36.909 005 11831.09 188.28 52510.99 88888.00 2016-01-05 03:20:37.409 005 11831.07 188.30 52510.98 88888.00 2016-01-05 03:20:37.909 005 11831.07 188.30 52510.98 88888.00 2016-01-05 03:20:38.409 005 11831.11 188.29 52510.93 88888.00 2016-01-05 03:20:38.909 005 11831.12 188.26 52510.93 88888.00 2016-01-05 03:20:39.409 005 11831.08 188.26 52510.97 88888.00 2016-01-05 03:20:39.909 005 11831.06 188.25 52510.98 88888.00 2016-01-05 03:20:40.409 005 11831.04 188.24 52510.94 88888.00 2016-01-05 03:20:40.909 005 11830.98 188.23 52510.94 88888.00 2016-01-05 03:20:41.409 005 11830.96 188.22 52510.98 88888.00 2016-01-05 03:20:41.909 005 11830.94 188.22 52511.02 88888.00 2016-01-05 03:20:42.409 005 11830.90 188.24 52511.04 88888.00 2016-01-05 03:20:42.909 005 11830.91 188.24 52511.07 88888.00 2016-01-05 03:20:43.409 005 11830.91 188.21 52511.04 88888.00 2016-01-05 03:20:43.909 005 11830.94 188.22 52511.00 88888.00 2016-01-05 03:20:44.409 005 11830.93 188.19 52510.98 88888.00 2016-01-05 03:20:44.909 005 11830.94 188.20 52510.98 88888.00 2016-01-05 03:20:45.409 005 11830.93 188.18 52510.98 88888.00 2016-01-05 03:20:45.909 005 11830.94 188.22 52511.01 88888.00 2016-01-05 03:20:46.409 005 11830.93 188.24 52511.01 88888.00 2016-01-05 03:20:46.909 005 11830.95 188.26 52510.98 88888.00 2016-01-05 03:20:47.409 005 11830.96 188.23 52510.97 88888.00 2016-01-05 03:20:47.909 005 11830.95 188.26 52510.95 88888.00 2016-01-05 03:20:48.409 005 11830.93 188.24 52510.98 88888.00 2016-01-05 03:20:48.909 005 11830.94 188.23 52510.95 88888.00 2016-01-05 03:20:49.409 005 11830.89 188.21 52510.94 88888.00 2016-01-05 03:20:49.909 005 11830.89 188.18 52510.98 88888.00 2016-01-05 03:20:50.409 005 11830.91 188.16 52511.03 88888.00 2016-01-05 03:20:50.909 005 11830.89 188.19 52511.04 88888.00 2016-01-05 03:20:51.409 005 11830.86 188.16 52511.03 88888.00 2016-01-05 03:20:51.909 005 11830.87 188.15 52510.97 88888.00 2016-01-05 03:20:52.409 005 11830.88 188.18 52510.94 88888.00 2016-01-05 03:20:52.909 005 11830.89 188.14 52510.94 88888.00 2016-01-05 03:20:53.409 005 11830.86 188.15 52510.93 88888.00 2016-01-05 03:20:53.909 005 11830.87 188.24 52510.97 88888.00 2016-01-05 03:20:54.409 005 11830.85 188.24 52510.95 88888.00 2016-01-05 03:20:54.909 005 11830.88 188.20 52510.92 88888.00 2016-01-05 03:20:55.409 005 11830.90 188.19 52510.94 88888.00 2016-01-05 03:20:55.909 005 11830.87 188.20 52510.93 88888.00 2016-01-05 03:20:56.409 005 11830.84 188.18 52510.92 88888.00 2016-01-05 03:20:56.909 005 11830.79 188.15 52510.91 88888.00 2016-01-05 03:20:57.409 005 11830.79 188.13 52510.91 88888.00 2016-01-05 03:20:57.909 005 11830.79 188.15 52510.90 88888.00 2016-01-05 03:20:58.409 005 11830.78 188.15 52510.93 88888.00 2016-01-05 03:20:58.909 005 11830.84 188.15 52510.94 88888.00 2016-01-05 03:20:59.409 005 11830.82 188.20 52510.97 88888.00 2016-01-05 03:20:59.909 005 11830.81 188.19 52510.99 88888.00 2016-01-05 03:21:00.409 005 11830.78 188.18 52510.98 88888.00 2016-01-05 03:21:00.909 005 11830.74 188.14 52510.97 88888.00 2016-01-05 03:21:01.410 005 11830.77 188.15 52510.92 88888.00 2016-01-05 03:21:01.910 005 11830.84 188.15 52510.91 88888.00 2016-01-05 03:21:02.410 005 11830.85 188.16 52510.95 88888.00 2016-01-05 03:21:02.910 005 11830.84 188.15 52510.91 88888.00 2016-01-05 03:21:03.410 005 11830.84 188.15 52510.92 88888.00 2016-01-05 03:21:03.910 005 11830.84 188.14 52510.97 88888.00 2016-01-05 03:21:04.410 005 11830.85 188.12 52510.94 88888.00 2016-01-05 03:21:04.910 005 11830.80 188.11 52510.93 88888.00 2016-01-05 03:21:05.410 005 11830.81 188.10 52510.92 88888.00 2016-01-05 03:21:05.910 005 11830.81 188.11 52510.89 88888.00 2016-01-05 03:21:06.410 005 11830.82 188.10 52510.91 88888.00 2016-01-05 03:21:06.910 005 11830.81 188.11 52510.91 88888.00 2016-01-05 03:21:07.410 005 11830.79 188.09 52510.91 88888.00 2016-01-05 03:21:07.910 005 11830.76 188.09 52510.92 88888.00 2016-01-05 03:21:08.410 005 11830.73 188.10 52510.95 88888.00 2016-01-05 03:21:08.910 005 11830.77 188.13 52510.94 88888.00 2016-01-05 03:21:09.410 005 11830.76 188.13 52510.95 88888.00 2016-01-05 03:21:09.910 005 11830.63 188.15 52511.02 88888.00 2016-01-05 03:21:10.410 005 11830.62 188.15 52511.04 88888.00 2016-01-05 03:21:10.910 005 11830.63 188.14 52511.06 88888.00 2016-01-05 03:21:11.410 005 11830.74 188.20 52511.00 88888.00 2016-01-05 03:21:11.910 005 11830.69 188.16 52511.04 88888.00 2016-01-05 03:21:12.410 005 11830.59 188.14 52511.10 88888.00 2016-01-05 03:21:12.910 005 11830.55 188.13 52511.13 88888.00 2016-01-05 03:21:13.410 005 11830.61 188.13 52511.15 88888.00 2016-01-05 03:21:13.910 005 11830.59 188.11 52511.12 88888.00 2016-01-05 03:21:14.410 005 11830.58 188.13 52511.10 88888.00 2016-01-05 03:21:14.910 005 11830.61 188.15 52511.07 88888.00 2016-01-05 03:21:15.410 005 11830.60 188.16 52511.03 88888.00 2016-01-05 03:21:15.910 005 11830.58 188.15 52511.07 88888.00 2016-01-05 03:21:16.410 005 11830.58 188.14 52511.09 88888.00 2016-01-05 03:21:16.910 005 11830.58 188.15 52511.06 88888.00 2016-01-05 03:21:17.410 005 11830.60 188.15 52511.03 88888.00 2016-01-05 03:21:17.910 005 11830.63 188.11 52511.01 88888.00 2016-01-05 03:21:18.410 005 11830.70 188.12 52510.92 88888.00 2016-01-05 03:21:18.910 005 11830.72 188.12 52510.91 88888.00 2016-01-05 03:21:19.410 005 11830.72 188.12 52510.91 88888.00 2016-01-05 03:21:19.910 005 11830.69 188.14 52510.95 88888.00 2016-01-05 03:21:20.410 005 11830.70 188.15 52510.92 88888.00 2016-01-05 03:21:20.910 005 11830.62 188.13 52510.98 88888.00 2016-01-05 03:21:21.410 005 11830.60 188.13 52511.02 88888.00 2016-01-05 03:21:21.910 005 11830.60 188.12 52511.04 88888.00 2016-01-05 03:21:22.410 005 11830.61 188.09 52511.04 88888.00 2016-01-05 03:21:22.910 005 11830.56 188.12 52511.01 88888.00 2016-01-05 03:21:23.410 005 11830.55 188.13 52511.03 88888.00 2016-01-05 03:21:23.910 005 11830.59 188.13 52511.06 88888.00 2016-01-05 03:21:24.410 005 11830.60 188.13 52511.08 88888.00 2016-01-05 03:21:24.910 005 11830.61 188.12 52510.98 88888.00 2016-01-05 03:21:25.410 005 11830.63 188.11 52510.91 88888.00 2016-01-05 03:21:25.910 005 11830.65 188.11 52510.91 88888.00 2016-01-05 03:21:26.410 005 11830.68 188.11 52510.91 88888.00 2016-01-05 03:21:26.910 005 11830.64 188.06 52510.93 88888.00 2016-01-05 03:21:27.410 005 11830.68 188.05 52510.90 88888.00 2016-01-05 03:21:27.910 005 11830.69 188.08 52510.94 88888.00 2016-01-05 03:21:28.410 005 11830.70 188.06 52510.94 88888.00 2016-01-05 03:21:28.910 005 11830.67 188.04 52510.98 88888.00 2016-01-05 03:21:29.410 005 11830.67 188.04 52510.94 88888.00 2016-01-05 03:21:29.910 005 11830.62 188.01 52510.99 88888.00 2016-01-05 03:21:30.410 005 11830.67 188.03 52510.93 88888.00 2016-01-05 03:21:30.910 005 11830.70 188.04 52510.92 88888.00 2016-01-05 03:21:31.410 005 11830.72 188.05 52510.90 88888.00 2016-01-05 03:21:31.910 005 11830.70 188.06 52510.89 88888.00 2016-01-05 03:21:32.410 005 11830.67 188.04 52510.89 88888.00 2016-01-05 03:21:32.910 005 11830.69 188.00 52510.89 88888.00 2016-01-05 03:21:33.410 005 11830.71 188.03 52510.92 88888.00 2016-01-05 03:21:33.910 005 11830.71 188.04 52510.89 88888.00 2016-01-05 03:21:34.410 005 11830.69 188.05 52510.91 88888.00 2016-01-05 03:21:34.910 005 11830.71 188.06 52510.87 88888.00 2016-01-05 03:21:35.410 005 11830.70 188.05 52510.87 88888.00 2016-01-05 03:21:35.910 005 11830.68 188.05 52510.87 88888.00 2016-01-05 03:21:36.410 005 11830.67 188.03 52510.89 88888.00 2016-01-05 03:21:36.910 005 11830.63 188.00 52510.90 88888.00 2016-01-05 03:21:37.410 005 11830.54 188.00 52510.91 88888.00 2016-01-05 03:21:37.910 005 11830.54 188.01 52510.92 88888.00 2016-01-05 03:21:38.410 005 11830.54 188.00 52510.97 88888.00 2016-01-05 03:21:38.910 005 11830.63 187.97 52510.92 88888.00 2016-01-05 03:21:39.410 005 11830.63 188.00 52510.90 88888.00 2016-01-05 03:21:39.910 005 11830.61 188.03 52510.89 88888.00 2016-01-05 03:21:40.410 005 11830.63 188.04 52510.87 88888.00 2016-01-05 03:21:40.910 005 11830.63 188.04 52510.90 88888.00 2016-01-05 03:21:41.410 005 11830.63 188.02 52510.92 88888.00 2016-01-05 03:21:41.910 005 11830.68 188.00 52510.91 88888.00 2016-01-05 03:21:42.410 005 11830.68 188.01 52510.92 88888.00 2016-01-05 03:21:42.910 005 11830.61 187.97 52510.90 88888.00 2016-01-05 03:21:43.410 005 11830.59 187.95 52510.94 88888.00 2016-01-05 03:21:43.910 005 11830.65 187.96 52511.00 88888.00 2016-01-05 03:21:44.410 005 11830.65 187.96 52510.98 88888.00 2016-01-05 03:21:44.910 005 11830.63 187.97 52510.93 88888.00 2016-01-05 03:21:45.410 005 11830.62 187.97 52510.90 88888.00 2016-01-05 03:21:45.910 005 11830.62 188.00 52510.91 88888.00 2016-01-05 03:21:46.410 005 11830.59 188.01 52510.91 88888.00 2016-01-05 03:21:46.910 005 11830.58 188.00 52510.94 88888.00 2016-01-05 03:21:47.410 005 11830.63 188.01 52510.95 88888.00 2016-01-05 03:21:47.910 005 11830.64 188.00 52510.93 88888.00 2016-01-05 03:21:48.410 005 11830.62 188.02 52510.91 88888.00 2016-01-05 03:21:48.910 005 11830.56 188.02 52510.94 88888.00 2016-01-05 03:21:49.410 005 11830.61 188.03 52510.91 88888.00 2016-01-05 03:21:49.910 005 11830.63 188.01 52510.90 88888.00 2016-01-05 03:21:50.410 005 11830.60 188.00 52510.92 88888.00 2016-01-05 03:21:50.910 005 11830.58 188.01 52510.93 88888.00 2016-01-05 03:21:51.410 005 11830.60 188.00 52510.91 88888.00 2016-01-05 03:21:51.910 005 11830.61 188.01 52510.89 88888.00 2016-01-05 03:21:52.410 005 11830.58 187.97 52510.86 88888.00 2016-01-05 03:21:52.910 005 11830.55 188.00 52510.90 88888.00 2016-01-05 03:21:53.410 005 11830.56 188.00 52510.91 88888.00 2016-01-05 03:21:53.910 005 11830.59 187.95 52510.89 88888.00 2016-01-05 03:21:54.410 005 11830.60 187.96 52510.84 88888.00 2016-01-05 03:21:54.910 005 11830.56 187.99 52510.84 88888.00 2016-01-05 03:21:55.410 005 11830.59 188.00 52510.86 88888.00 2016-01-05 03:21:55.910 005 11830.58 188.03 52510.85 88888.00 2016-01-05 03:21:56.410 005 11830.56 187.97 52510.85 88888.00 2016-01-05 03:21:56.910 005 11830.59 187.99 52510.84 88888.00 2016-01-05 03:21:57.410 005 11830.56 187.97 52510.83 88888.00 2016-01-05 03:21:57.910 005 11830.54 187.99 52510.84 88888.00 2016-01-05 03:21:58.410 005 11830.55 188.01 52510.84 88888.00 2016-01-05 03:21:58.910 005 11830.46 188.02 52510.91 88888.00 2016-01-05 03:21:59.410 005 11830.45 188.06 52510.94 88888.00 2016-01-05 03:21:59.910 005 11830.52 188.06 52510.93 88888.00 2016-01-05 03:22:00.410 005 11830.54 188.04 52510.93 88888.00 2016-01-05 03:22:00.910 005 11830.59 188.06 52510.91 88888.00 2016-01-05 03:22:01.410 005 11830.56 188.08 52510.90 88888.00 2016-01-05 03:22:01.910 005 11830.50 188.08 52510.98 88888.00 2016-01-05 03:22:02.410 005 11830.55 188.06 52510.93 88888.00 2016-01-05 03:22:02.910 005 11830.59 188.02 52510.91 88888.00 2016-01-05 03:22:03.410 005 11830.59 188.01 52510.91 88888.00 2016-01-05 03:22:03.910 005 11830.58 188.04 52510.87 88888.00 2016-01-05 03:22:04.410 005 11830.56 188.03 52510.90 88888.00 2016-01-05 03:22:04.910 005 11830.61 188.05 52510.87 88888.00 2016-01-05 03:22:05.410 005 11830.61 188.06 52510.84 88888.00 2016-01-05 03:22:05.910 005 11830.59 188.01 52510.86 88888.00 2016-01-05 03:22:06.410 005 11830.55 187.99 52510.95 88888.00 2016-01-05 03:22:06.910 005 11830.49 188.00 52511.00 88888.00 2016-01-05 03:22:07.410 005 11830.50 188.00 52510.93 88888.00 2016-01-05 03:22:07.910 005 11830.51 187.99 52510.90 88888.00 2016-01-05 03:22:08.410 005 11830.47 188.01 52510.91 88888.00 2016-01-05 03:22:08.910 005 11830.43 188.02 52510.97 88888.00 2016-01-05 03:22:09.410 005 11830.46 188.02 52510.93 88888.00 2016-01-05 03:22:09.910 005 11830.50 188.04 52510.94 88888.00 2016-01-05 03:22:10.410 005 11830.51 187.97 52510.93 88888.00 2016-01-05 03:22:10.910 005 11830.50 187.97 52510.87 88888.00 2016-01-05 03:22:11.410 005 11830.54 188.00 52510.81 88888.00 2016-01-05 03:22:11.910 005 11830.55 187.99 52510.80 88888.00 2016-01-05 03:22:12.410 005 11830.53 187.99 52510.80 88888.00 2016-01-05 03:22:12.910 005 11830.50 188.02 52510.82 88888.00 2016-01-05 03:22:13.410 005 11830.54 188.02 52510.81 88888.00 2016-01-05 03:22:13.910 005 11830.56 188.03 52510.81 88888.00 2016-01-05 03:22:14.410 005 11830.56 188.00 52510.78 88888.00 2016-01-05 03:22:14.910 005 11830.53 188.05 52510.81 88888.00 2016-01-05 03:22:15.410 005 11830.53 188.05 52510.78 88888.00 2016-01-05 03:22:15.910 005 11830.54 188.04 52510.84 88888.00 2016-01-05 03:22:16.410 005 11830.52 188.04 52510.86 88888.00 2016-01-05 03:22:16.910 005 11830.51 188.03 52510.86 88888.00 2016-01-05 03:22:17.410 005 11830.50 188.03 52510.85 88888.00 2016-01-05 03:22:17.910 005 11830.51 188.05 52510.90 88888.00 2016-01-05 03:22:18.410 005 11830.52 188.02 52510.89 88888.00 2016-01-05 03:22:18.910 005 11830.51 188.02 52510.85 88888.00 2016-01-05 03:22:19.410 005 11830.52 188.06 52510.85 88888.00 2016-01-05 03:22:19.910 005 11830.52 188.05 52510.84 88888.00 2016-01-05 03:22:20.410 005 11830.52 188.01 52510.80 88888.00 2016-01-05 03:22:20.910 005 11830.52 187.99 52510.77 88888.00 2016-01-05 03:22:21.410 005 11830.53 187.97 52510.81 88888.00 2016-01-05 03:22:21.910 005 11830.54 187.91 52510.82 88888.00 2016-01-05 03:22:22.410 005 11830.58 187.92 52510.82 88888.00 2016-01-05 03:22:22.910 005 11830.61 187.97 52510.81 88888.00 2016-01-05 03:22:23.410 005 11830.59 187.96 52510.82 88888.00 2016-01-05 03:22:23.910 005 11830.56 187.93 52510.81 88888.00 2016-01-05 03:22:24.410 005 11830.53 187.92 52510.80 88888.00 2016-01-05 03:22:24.910 005 11830.49 187.94 52510.77 88888.00 2016-01-05 03:22:25.410 005 11830.51 187.92 52510.78 88888.00 2016-01-05 03:22:25.910 005 11830.52 187.91 52510.80 88888.00 2016-01-05 03:22:26.410 005 11830.53 187.91 52510.80 88888.00 2016-01-05 03:22:26.910 005 11830.55 187.92 52510.84 88888.00 2016-01-05 03:22:27.410 005 11830.56 187.92 52510.78 88888.00 2016-01-05 03:22:27.910 005 11830.59 187.90 52510.78 88888.00 2016-01-05 03:22:28.410 005 11830.61 187.89 52510.76 88888.00 2016-01-05 03:22:28.910 005 11830.60 187.91 52510.75 88888.00 2016-01-05 03:22:29.410 005 11830.59 187.92 52510.76 88888.00 2016-01-05 03:22:29.910 005 11830.60 187.90 52510.83 88888.00 2016-01-05 03:22:30.410 005 11830.62 187.89 52510.87 88888.00 2016-01-05 03:22:30.910 005 11830.62 187.85 52510.86 88888.00 2016-01-05 03:22:31.410 005 11830.64 187.87 52510.85 88888.00 2016-01-05 03:22:31.910 005 11830.63 187.89 52510.87 88888.00 2016-01-05 03:22:32.410 005 11830.62 187.86 52510.89 88888.00 2016-01-05 03:22:32.910 005 11830.62 187.89 52510.84 88888.00 2016-01-05 03:22:33.410 005 11830.63 187.91 52510.78 88888.00 2016-01-05 03:22:33.910 005 11830.62 187.91 52510.76 88888.00 2016-01-05 03:22:34.410 005 11830.59 187.89 52510.78 88888.00 2016-01-05 03:22:34.910 005 11830.56 187.87 52510.82 88888.00 2016-01-05 03:22:35.410 005 11830.58 187.89 52510.81 88888.00 2016-01-05 03:22:35.910 005 11830.58 187.87 52510.81 88888.00 2016-01-05 03:22:36.410 005 11830.59 187.85 52510.80 88888.00 2016-01-05 03:22:36.910 005 11830.58 187.85 52510.77 88888.00 2016-01-05 03:22:37.410 005 11830.55 187.84 52510.82 88888.00 2016-01-05 03:22:37.910 005 11830.55 187.85 52510.86 88888.00 2016-01-05 03:22:38.410 005 11830.54 187.86 52510.83 88888.00 2016-01-05 03:22:38.910 005 11830.56 187.86 52510.81 88888.00 2016-01-05 03:22:39.410 005 11830.56 187.82 52510.80 88888.00 2016-01-05 03:22:39.910 005 11830.53 187.83 52510.80 88888.00 2016-01-05 03:22:40.410 005 11830.52 187.87 52510.80 88888.00 2016-01-05 03:22:40.910 005 11830.47 187.89 52510.77 88888.00 2016-01-05 03:22:41.410 005 11830.46 187.89 52510.76 88888.00 2016-01-05 03:22:41.910 005 11830.47 187.89 52510.78 88888.00 2016-01-05 03:22:42.410 005 11830.52 187.85 52510.78 88888.00 2016-01-05 03:22:42.910 005 11830.50 187.84 52510.75 88888.00 2016-01-05 03:22:43.410 005 11830.50 187.85 52510.76 88888.00 2016-01-05 03:22:43.910 005 11830.52 187.89 52510.76 88888.00 2016-01-05 03:22:44.410 005 11830.51 187.89 52510.78 88888.00 2016-01-05 03:22:44.910 005 11830.50 187.92 52510.77 88888.00 2016-01-05 03:22:45.410 005 11830.50 187.93 52510.78 88888.00 2016-01-05 03:22:45.910 005 11830.54 187.94 52510.76 88888.00 2016-01-05 03:22:46.410 005 11830.53 187.93 52510.76 88888.00 2016-01-05 03:22:46.910 005 11830.52 187.90 52510.76 88888.00 2016-01-05 03:22:47.410 005 11830.50 187.90 52510.75 88888.00 2016-01-05 03:22:47.910 005 11830.51 187.93 52510.77 88888.00 2016-01-05 03:22:48.410 005 11830.52 187.91 52510.76 88888.00 2016-01-05 03:22:48.910 005 11830.50 187.90 52510.75 88888.00 2016-01-05 03:22:49.410 005 11830.55 187.91 52510.78 88888.00 2016-01-05 03:22:49.910 005 11830.55 187.92 52510.85 88888.00 2016-01-05 03:22:50.410 005 11830.53 187.90 52510.85 88888.00 2016-01-05 03:22:50.910 005 11830.53 187.93 52510.83 88888.00 2016-01-05 03:22:51.410 005 11830.58 187.94 52510.78 88888.00 2016-01-05 03:22:51.910 005 11830.56 187.91 52510.77 88888.00 2016-01-05 03:22:52.410 005 11830.55 187.91 52510.74 88888.00 2016-01-05 03:22:52.910 005 11830.53 187.89 52510.81 88888.00 2016-01-05 03:22:53.410 005 11830.51 187.86 52510.84 88888.00 2016-01-05 03:22:53.910 005 11830.49 187.90 52510.84 88888.00 2016-01-05 03:22:54.410 005 11830.47 187.96 52510.78 88888.00 2016-01-05 03:22:54.910 005 11830.50 188.01 52510.84 88888.00 2016-01-05 03:22:55.410 005 11830.55 188.00 52510.84 88888.00 2016-01-05 03:22:55.910 005 11830.61 187.97 52510.84 88888.00 2016-01-05 03:22:56.410 005 11830.63 187.95 52510.84 88888.00 2016-01-05 03:22:56.910 005 11830.55 187.97 52510.84 88888.00 2016-01-05 03:22:57.410 005 11830.54 187.99 52510.83 88888.00 2016-01-05 03:22:57.910 005 11830.52 188.03 52510.84 88888.00 2016-01-05 03:22:58.410 005 11830.53 188.02 52510.82 88888.00 2016-01-05 03:22:58.910 005 11830.53 188.03 52510.81 88888.00 2016-01-05 03:22:59.410 005 11830.55 188.02 52510.83 88888.00 2016-01-05 03:22:59.910 005 11830.55 188.01 52510.82 88888.00 2016-01-05 03:23:00.410 005 11830.54 188.00 52510.78 88888.00 2016-01-05 03:23:00.910 005 11830.53 187.96 52510.78 88888.00 2016-01-05 03:23:01.410 005 11830.55 188.01 52510.77 88888.00 2016-01-05 03:23:01.910 005 11830.56 188.02 52510.80 88888.00 2016-01-05 03:23:02.410 005 11830.52 188.00 52510.80 88888.00 2016-01-05 03:23:02.910 005 11830.54 188.01 52510.83 88888.00 2016-01-05 03:23:03.410 005 11830.58 188.02 52510.82 88888.00 2016-01-05 03:23:03.910 005 11830.53 187.99 52510.83 88888.00 2016-01-05 03:23:04.410 005 11830.53 188.01 52510.78 88888.00 2016-01-05 03:23:04.910 005 11830.56 188.03 52510.75 88888.00 2016-01-05 03:23:05.410 005 11830.58 188.02 52510.75 88888.00 2016-01-05 03:23:05.910 005 11830.61 188.03 52510.75 88888.00 2016-01-05 03:23:06.410 005 11830.56 188.06 52510.74 88888.00 2016-01-05 03:23:06.910 005 11830.56 188.04 52510.77 88888.00 2016-01-05 03:23:07.410 005 11830.59 188.02 52510.80 88888.00 2016-01-05 03:23:07.910 005 11830.56 188.01 52510.78 88888.00 2016-01-05 03:23:08.410 005 11830.56 188.04 52510.78 88888.00 2016-01-05 03:23:08.910 005 11830.52 188.02 52510.81 88888.00 2016-01-05 03:23:09.410 005 11830.56 188.02 52510.81 88888.00 2016-01-05 03:23:09.910 005 11830.59 188.03 52510.82 88888.00 2016-01-05 03:23:10.410 005 11830.60 188.06 52510.84 88888.00 2016-01-05 03:23:10.910 005 11830.56 188.08 52510.83 88888.00 2016-01-05 03:23:11.410 005 11830.55 188.06 52510.80 88888.00 2016-01-05 03:23:11.910 005 11830.58 188.06 52510.75 88888.00 2016-01-05 03:23:12.410 005 11830.58 188.04 52510.75 88888.00 2016-01-05 03:23:12.910 005 11830.60 188.03 52510.69 88888.00 2016-01-05 03:23:13.410 005 11830.58 188.00 52510.69 88888.00 2016-01-05 03:23:13.910 005 11830.60 187.99 52510.74 88888.00 2016-01-05 03:23:14.410 005 11830.60 187.93 52510.78 88888.00 2016-01-05 03:23:14.910 005 11830.61 187.93 52510.80 88888.00 2016-01-05 03:23:15.410 005 11830.61 187.97 52510.76 88888.00 2016-01-05 03:23:15.910 005 11830.60 187.96 52510.77 88888.00 2016-01-05 03:23:16.410 005 11830.59 187.94 52510.75 88888.00 2016-01-05 03:23:16.910 005 11830.61 187.94 52510.76 88888.00 2016-01-05 03:23:17.410 005 11830.63 187.95 52510.76 88888.00 2016-01-05 03:23:17.910 005 11830.61 187.95 52510.77 88888.00 2016-01-05 03:23:18.410 005 11830.60 187.95 52510.80 88888.00 2016-01-05 03:23:18.910 005 11830.58 187.99 52510.81 88888.00 2016-01-05 03:23:19.410 005 11830.61 188.01 52510.82 88888.00 2016-01-05 03:23:19.910 005 11830.64 187.99 52510.80 88888.00 2016-01-05 03:23:20.410 005 11830.62 187.95 52510.83 88888.00 2016-01-05 03:23:20.910 005 11830.62 187.96 52510.82 88888.00 2016-01-05 03:23:21.410 005 11830.63 187.99 52510.80 88888.00 2016-01-05 03:23:21.910 005 11830.65 187.99 52510.84 88888.00 2016-01-05 03:23:22.410 005 11830.64 187.97 52510.83 88888.00 2016-01-05 03:23:22.910 005 11830.69 187.92 52510.77 88888.00 2016-01-05 03:23:23.410 005 11830.68 187.93 52510.76 88888.00 2016-01-05 03:23:23.910 005 11830.70 187.93 52510.77 88888.00 2016-01-05 03:23:24.410 005 11830.72 187.96 52510.77 88888.00 2016-01-05 03:23:24.910 005 11830.74 188.00 52510.77 88888.00 2016-01-05 03:23:25.410 005 11830.73 187.97 52510.80 88888.00 2016-01-05 03:23:25.910 005 11830.69 187.93 52510.77 88888.00 2016-01-05 03:23:26.410 005 11830.70 187.93 52510.74 88888.00 2016-01-05 03:23:26.910 005 11830.69 187.93 52510.77 88888.00 2016-01-05 03:23:27.410 005 11830.67 187.94 52510.75 88888.00 2016-01-05 03:23:27.910 005 11830.65 187.93 52510.74 88888.00 2016-01-05 03:23:28.410 005 11830.69 187.94 52510.74 88888.00 2016-01-05 03:23:28.910 005 11830.71 187.95 52510.74 88888.00 2016-01-05 03:23:29.410 005 11830.74 187.94 52510.72 88888.00 2016-01-05 03:23:29.910 005 11830.72 187.95 52510.72 88888.00 2016-01-05 03:23:30.410 005 11830.70 187.95 52510.72 88888.00 2016-01-05 03:23:30.910 005 11830.70 187.97 52510.67 88888.00 2016-01-05 03:23:31.410 005 11830.72 187.99 52510.65 88888.00 2016-01-05 03:23:31.910 005 11830.73 187.97 52510.64 88888.00 2016-01-05 03:23:32.410 005 11830.72 187.95 52510.68 88888.00 2016-01-05 03:23:32.910 005 11830.74 187.94 52510.72 88888.00 2016-01-05 03:23:33.410 005 11830.73 187.96 52510.71 88888.00 2016-01-05 03:23:33.910 005 11830.71 187.97 52510.69 88888.00 2016-01-05 03:23:34.410 005 11830.71 187.97 52510.68 88888.00 2016-01-05 03:23:34.910 005 11830.71 188.02 52510.69 88888.00 2016-01-05 03:23:35.410 005 11830.77 188.03 52510.69 88888.00 2016-01-05 03:23:35.910 005 11830.73 188.02 52510.71 88888.00 2016-01-05 03:23:36.410 005 11830.69 188.03 52510.75 88888.00 2016-01-05 03:23:36.910 005 11830.69 188.00 52510.75 88888.00 2016-01-05 03:23:37.410 005 11830.70 188.01 52510.76 88888.00 2016-01-05 03:23:37.910 005 11830.70 188.01 52510.76 88888.00 2016-01-05 03:23:38.410 005 11830.67 188.00 52510.76 88888.00 2016-01-05 03:23:38.910 005 11830.72 188.05 52510.75 88888.00 2016-01-05 03:23:39.410 005 11830.74 188.05 52510.72 88888.00 2016-01-05 03:23:39.910 005 11830.71 188.04 52510.67 88888.00 2016-01-05 03:23:40.410 005 11830.70 188.03 52510.64 88888.00 2016-01-05 03:23:40.910 005 11830.69 188.09 52510.65 88888.00 2016-01-05 03:23:41.410 005 11830.70 188.10 52510.67 88888.00 2016-01-05 03:23:41.910 005 11830.70 188.08 52510.69 88888.00 2016-01-05 03:23:42.410 005 11830.69 188.09 52510.69 88888.00 2016-01-05 03:23:42.910 005 11830.70 188.10 52510.75 88888.00 2016-01-05 03:23:43.410 005 11830.71 188.10 52510.75 88888.00 2016-01-05 03:23:43.910 005 11830.70 188.11 52510.73 88888.00 2016-01-05 03:23:44.410 005 11830.74 188.13 52510.74 88888.00 2016-01-05 03:23:44.910 005 11830.76 188.14 52510.81 88888.00 2016-01-05 03:23:45.410 005 11830.76 188.12 52510.82 88888.00 2016-01-05 03:23:45.910 005 11830.77 188.10 52510.80 88888.00 2016-01-05 03:23:46.411 005 11830.76 188.08 52510.77 88888.00 2016-01-05 03:23:46.911 005 11830.76 188.09 52510.75 88888.00 2016-01-05 03:23:47.411 005 11830.78 188.12 52510.83 88888.00 2016-01-05 03:23:47.911 005 11830.79 188.12 52510.81 88888.00 2016-01-05 03:23:48.411 005 11830.76 188.11 52510.77 88888.00 2016-01-05 03:23:48.911 005 11830.72 188.09 52510.78 88888.00 2016-01-05 03:23:49.411 005 11830.72 188.06 52510.82 88888.00 2016-01-05 03:23:49.911 005 11830.71 188.06 52510.80 88888.00 2016-01-05 03:23:50.411 005 11830.70 188.10 52510.77 88888.00 2016-01-05 03:23:50.911 005 11830.70 188.09 52510.76 88888.00 2016-01-05 03:23:51.411 005 11830.65 188.06 52510.77 88888.00 2016-01-05 03:23:51.911 005 11830.62 188.06 52510.74 88888.00 2016-01-05 03:23:52.411 005 11830.63 188.10 52510.73 88888.00 2016-01-05 03:23:52.911 005 11830.62 188.08 52510.75 88888.00 2016-01-05 03:23:53.411 005 11830.65 188.08 52510.82 88888.00 2016-01-05 03:23:53.911 005 11830.68 188.13 52510.83 88888.00 2016-01-05 03:23:54.411 005 11830.70 188.15 52510.82 88888.00 2016-01-05 03:23:54.911 005 11830.70 188.19 52510.81 88888.00 2016-01-05 03:23:55.411 005 11830.68 188.16 52510.83 88888.00 2016-01-05 03:23:55.911 005 11830.68 188.20 52510.82 88888.00 2016-01-05 03:23:56.411 005 11830.71 188.21 52510.82 88888.00 2016-01-05 03:23:56.911 005 11830.70 188.20 52510.83 88888.00 2016-01-05 03:23:57.411 005 11830.67 188.15 52510.77 88888.00 2016-01-05 03:23:57.911 005 11830.67 188.15 52510.77 88888.00 2016-01-05 03:23:58.411 005 11830.67 188.18 52510.77 88888.00 2016-01-05 03:23:58.911 005 11830.69 188.19 52510.76 88888.00 2016-01-05 03:23:59.411 005 11830.64 188.20 52510.83 88888.00 2016-01-05 03:23:59.911 005 11830.64 188.20 52510.85 88888.00 2016-01-05 03:24:00.411 005 11830.65 188.22 52510.84 88888.00 2016-01-05 03:24:00.911 005 11830.64 188.21 52510.84 88888.00 2016-01-05 03:24:01.411 005 11830.63 188.19 52510.84 88888.00 2016-01-05 03:24:01.911 005 11830.61 188.16 52510.84 88888.00 2016-01-05 03:24:02.411 005 11830.60 188.15 52510.84 88888.00 2016-01-05 03:24:02.911 005 11830.65 188.21 52510.82 88888.00 2016-01-05 03:24:03.411 005 11830.64 188.20 52510.82 88888.00 2016-01-05 03:24:03.911 005 11830.65 188.15 52510.78 88888.00 2016-01-05 03:24:04.411 005 11830.69 188.13 52510.81 88888.00 2016-01-05 03:24:04.911 005 11830.72 188.12 52510.83 88888.00 2016-01-05 03:24:05.411 005 11830.73 188.16 52510.82 88888.00 2016-01-05 03:24:05.911 005 11830.73 188.21 52510.83 88888.00 2016-01-05 03:24:06.411 005 11830.70 188.22 52510.85 88888.00 2016-01-05 03:24:06.911 005 11830.69 188.20 52510.83 88888.00 2016-01-05 03:24:07.411 005 11830.70 188.15 52510.80 88888.00 2016-01-05 03:24:07.911 005 11830.70 188.15 52510.81 88888.00 2016-01-05 03:24:08.411 005 11830.71 188.16 52510.82 88888.00 2016-01-05 03:24:08.911 005 11830.70 188.20 52510.82 88888.00 2016-01-05 03:24:09.411 005 11830.70 188.16 52510.81 88888.00 2016-01-05 03:24:09.911 005 11830.71 188.18 52510.83 88888.00 2016-01-05 03:24:10.411 005 11830.70 188.21 52510.82 88888.00 2016-01-05 03:24:10.911 005 11830.68 188.21 52510.82 88888.00 2016-01-05 03:24:11.411 005 11830.69 188.22 52510.84 88888.00 2016-01-05 03:24:11.911 005 11830.72 188.24 52510.80 88888.00 2016-01-05 03:24:12.411 005 11830.73 188.24 52510.78 88888.00 2016-01-05 03:24:12.911 005 11830.71 188.19 52510.84 88888.00 2016-01-05 03:24:13.411 005 11830.70 188.18 52510.83 88888.00 2016-01-05 03:24:13.911 005 11830.71 188.15 52510.85 88888.00 2016-01-05 03:24:14.411 005 11830.72 188.19 52510.81 88888.00 2016-01-05 03:24:14.911 005 11830.73 188.19 52510.80 88888.00 2016-01-05 03:24:15.411 005 11830.72 188.18 52510.84 88888.00 2016-01-05 03:24:15.911 005 11830.73 188.15 52510.84 88888.00 2016-01-05 03:24:16.411 005 11830.76 188.13 52510.85 88888.00 2016-01-05 03:24:16.911 005 11830.72 188.13 52510.82 88888.00 2016-01-05 03:24:17.411 005 11830.74 188.08 52510.81 88888.00 2016-01-05 03:24:17.911 005 11830.71 188.14 52510.76 88888.00 2016-01-05 03:24:18.411 005 11830.71 188.15 52510.76 88888.00 2016-01-05 03:24:18.911 005 11830.72 188.11 52510.75 88888.00 2016-01-05 03:24:19.411 005 11830.72 188.13 52510.75 88888.00 2016-01-05 03:24:19.911 005 11830.76 188.15 52510.78 88888.00 2016-01-05 03:24:20.411 005 11830.77 188.14 52510.81 88888.00 2016-01-05 03:24:20.911 005 11830.76 188.13 52510.76 88888.00 2016-01-05 03:24:21.411 005 11830.74 188.16 52510.75 88888.00 2016-01-05 03:24:21.911 005 11830.71 188.16 52510.76 88888.00 2016-01-05 03:24:22.411 005 11830.71 188.16 52510.76 88888.00 2016-01-05 03:24:22.911 005 11830.70 188.16 52510.78 88888.00 2016-01-05 03:24:23.411 005 11830.72 188.19 52510.82 88888.00 2016-01-05 03:24:23.911 005 11830.71 188.14 52510.78 88888.00 2016-01-05 03:24:24.411 005 11830.70 188.18 52510.77 88888.00 2016-01-05 03:24:24.911 005 11830.69 188.15 52510.72 88888.00 2016-01-05 03:24:25.411 005 11830.71 188.14 52510.74 88888.00 2016-01-05 03:24:25.911 005 11830.71 188.13 52510.73 88888.00 2016-01-05 03:24:26.411 005 11830.71 188.16 52510.73 88888.00 2016-01-05 03:24:26.911 005 11830.70 188.16 52510.74 88888.00 2016-01-05 03:24:27.411 005 11830.72 188.19 52510.76 88888.00 2016-01-05 03:24:27.911 005 11830.74 188.19 52510.75 88888.00 2016-01-05 03:24:28.411 005 11830.71 188.23 52510.73 88888.00 2016-01-05 03:24:28.911 005 11830.71 188.23 52510.75 88888.00 2016-01-05 03:24:29.411 005 11830.70 188.24 52510.78 88888.00 2016-01-05 03:24:29.911 005 11830.68 188.28 52510.75 88888.00 2016-01-05 03:24:30.411 005 11830.73 188.30 52510.76 88888.00 2016-01-05 03:24:30.911 005 11830.73 188.32 52510.77 88888.00 2016-01-05 03:24:31.411 005 11830.78 188.29 52510.78 88888.00 2016-01-05 03:24:31.911 005 11830.76 188.24 52510.77 88888.00 2016-01-05 03:24:32.411 005 11830.73 188.26 52510.77 88888.00 2016-01-05 03:24:32.911 005 11830.72 188.25 52510.76 88888.00 2016-01-05 03:24:33.411 005 11830.73 188.24 52510.76 88888.00 2016-01-05 03:24:33.911 005 11830.78 188.26 52510.81 88888.00 2016-01-05 03:24:34.411 005 11830.84 188.30 52510.82 88888.00 2016-01-05 03:24:34.911 005 11830.85 188.31 52510.84 88888.00 2016-01-05 03:24:35.411 005 11830.81 188.32 52510.82 88888.00 2016-01-05 03:24:35.911 005 11830.80 188.34 52510.81 88888.00 2016-01-05 03:24:36.411 005 11830.82 188.29 52510.77 88888.00 2016-01-05 03:24:36.911 005 11830.79 188.26 52510.77 88888.00 2016-01-05 03:24:37.411 005 11830.81 188.29 52510.76 88888.00 2016-01-05 03:24:37.911 005 11830.85 188.30 52510.74 88888.00 2016-01-05 03:24:38.411 005 11830.80 188.29 52510.75 88888.00 2016-01-05 03:24:38.911 005 11830.78 188.30 52510.71 88888.00 2016-01-05 03:24:39.411 005 11830.72 188.30 52510.71 88888.00 2016-01-05 03:24:39.911 005 11830.73 188.30 52510.75 88888.00 2016-01-05 03:24:40.411 005 11830.78 188.32 52510.76 88888.00 2016-01-05 03:24:40.911 005 11830.80 188.33 52510.75 88888.00 2016-01-05 03:24:41.411 005 11830.80 188.30 52510.74 88888.00 2016-01-05 03:24:41.911 005 11830.77 188.30 52510.77 88888.00 2016-01-05 03:24:42.411 005 11830.71 188.30 52510.77 88888.00 2016-01-05 03:24:42.911 005 11830.73 188.28 52510.75 88888.00 2016-01-05 03:24:43.411 005 11830.74 188.30 52510.74 88888.00 2016-01-05 03:24:43.911 005 11830.74 188.32 52510.81 88888.00 2016-01-05 03:24:44.411 005 11830.70 188.30 52510.78 88888.00 2016-01-05 03:24:44.911 005 11830.73 188.28 52510.73 88888.00 2016-01-05 03:24:45.411 005 11830.74 188.29 52510.72 88888.00 2016-01-05 03:24:45.911 005 11830.77 188.29 52510.71 88888.00 2016-01-05 03:24:46.411 005 11830.77 188.31 52510.73 88888.00 2016-01-05 03:24:46.911 005 11830.78 188.28 52510.74 88888.00 2016-01-05 03:24:47.411 005 11830.80 188.24 52510.73 88888.00 2016-01-05 03:24:47.911 005 11830.80 188.24 52510.72 88888.00 2016-01-05 03:24:48.411 005 11830.77 188.23 52510.73 88888.00 2016-01-05 03:24:48.911 005 11830.73 188.21 52510.76 88888.00 2016-01-05 03:24:49.411 005 11830.79 188.21 52510.77 88888.00 2016-01-05 03:24:49.911 005 11830.85 188.23 52510.75 88888.00 2016-01-05 03:24:50.411 005 11830.84 188.25 52510.74 88888.00 2016-01-05 03:24:50.911 005 11830.80 188.23 52510.75 88888.00 2016-01-05 03:24:51.411 005 11830.73 188.23 52510.80 88888.00 2016-01-05 03:24:51.911 005 11830.77 188.24 52510.83 88888.00 2016-01-05 03:24:52.411 005 11830.82 188.24 52510.82 88888.00 2016-01-05 03:24:52.911 005 11830.78 188.23 52510.84 88888.00 2016-01-05 03:24:53.411 005 11830.74 188.24 52510.81 88888.00 2016-01-05 03:24:53.911 005 11830.71 188.22 52510.77 88888.00 2016-01-05 03:24:54.411 005 11830.69 188.24 52510.76 88888.00 2016-01-05 03:24:54.911 005 11830.73 188.25 52510.80 88888.00 2016-01-05 03:24:55.411 005 11830.74 188.24 52510.77 88888.00 2016-01-05 03:24:55.911 005 11830.77 188.23 52510.74 88888.00 2016-01-05 03:24:56.411 005 11830.79 188.23 52510.74 88888.00 2016-01-05 03:24:56.911 005 11830.80 188.24 52510.80 88888.00 2016-01-05 03:24:57.411 005 11830.81 188.24 52510.82 88888.00 2016-01-05 03:24:57.911 005 11830.79 188.20 52510.76 88888.00 2016-01-05 03:24:58.411 005 11830.81 188.16 52510.74 88888.00 2016-01-05 03:24:58.911 005 11830.81 188.16 52510.75 88888.00 2016-01-05 03:24:59.411 005 11830.80 188.20 52510.76 88888.00 2016-01-05 03:24:59.911 005 11830.80 188.20 52510.77 88888.00 2016-01-05 03:25:00.411 005 11830.79 188.21 52510.75 88888.00 2016-01-05 03:25:00.911 005 11830.81 188.21 52510.75 88888.00 2016-01-05 03:25:01.411 005 11830.84 188.20 52510.80 88888.00 2016-01-05 03:25:01.911 005 11830.86 188.22 52510.75 88888.00 2016-01-05 03:25:02.411 005 11830.86 188.21 52510.74 88888.00 2016-01-05 03:25:02.911 005 11830.86 188.22 52510.76 88888.00 2016-01-05 03:25:03.411 005 11830.87 188.20 52510.77 88888.00 2016-01-05 03:25:03.911 005 11830.85 188.20 52510.77 88888.00 2016-01-05 03:25:04.411 005 11830.81 188.19 52510.78 88888.00 2016-01-05 03:25:04.911 005 11830.78 188.18 52510.77 88888.00 2016-01-05 03:25:05.411 005 11830.76 188.16 52510.77 88888.00 2016-01-05 03:25:05.911 005 11830.78 188.15 52510.77 88888.00 2016-01-05 03:25:06.411 005 11830.79 188.19 52510.74 88888.00 2016-01-05 03:25:06.911 005 11830.78 188.20 52510.75 88888.00 2016-01-05 03:25:07.411 005 11830.79 188.19 52510.77 88888.00 2016-01-05 03:25:07.911 005 11830.81 188.18 52510.81 88888.00 2016-01-05 03:25:08.411 005 11830.80 188.16 52510.85 88888.00 2016-01-05 03:25:08.911 005 11830.78 188.12 52510.84 88888.00 2016-01-05 03:25:09.411 005 11830.78 188.11 52510.85 88888.00 2016-01-05 03:25:09.911 005 11830.77 188.08 52510.90 88888.00 2016-01-05 03:25:10.411 005 11830.77 188.10 52510.90 88888.00 2016-01-05 03:25:10.911 005 11830.77 188.12 52510.89 88888.00 2016-01-05 03:25:11.411 005 11830.85 188.13 52510.85 88888.00 2016-01-05 03:25:11.911 005 11830.81 188.15 52510.85 88888.00 2016-01-05 03:25:12.411 005 11830.77 188.15 52510.87 88888.00 2016-01-05 03:25:12.911 005 11830.74 188.12 52510.85 88888.00 2016-01-05 03:25:13.411 005 11830.74 188.13 52510.86 88888.00 2016-01-05 03:25:13.911 005 11830.76 188.15 52510.84 88888.00 2016-01-05 03:25:14.411 005 11830.77 188.14 52510.83 88888.00 2016-01-05 03:25:14.911 005 11830.79 188.15 52510.78 88888.00 2016-01-05 03:25:15.411 005 11830.78 188.18 52510.78 88888.00 2016-01-05 03:25:15.911 005 11830.74 188.20 52510.78 88888.00 2016-01-05 03:25:16.411 005 11830.78 188.15 52510.77 88888.00 2016-01-05 03:25:16.911 005 11830.80 188.15 52510.81 88888.00 2016-01-05 03:25:17.411 005 11830.81 188.15 52510.82 88888.00 2016-01-05 03:25:17.911 005 11830.81 188.15 52510.82 88888.00 2016-01-05 03:25:18.411 005 11830.84 188.18 52510.81 88888.00 2016-01-05 03:25:18.911 005 11830.80 188.19 52510.85 88888.00 2016-01-05 03:25:19.411 005 11830.78 188.24 52510.84 88888.00 2016-01-05 03:25:19.911 005 11830.77 188.21 52510.83 88888.00 2016-01-05 03:25:20.411 005 11830.73 188.18 52510.78 88888.00 2016-01-05 03:25:20.911 005 11830.74 188.20 52510.78 88888.00 2016-01-05 03:25:21.411 005 11830.74 188.22 52510.83 88888.00 2016-01-05 03:25:21.911 005 11830.76 188.24 52510.84 88888.00 2016-01-05 03:25:22.411 005 11830.77 188.24 52510.81 88888.00 2016-01-05 03:25:22.911 005 11830.80 188.22 52510.81 88888.00 2016-01-05 03:25:23.411 005 11830.82 188.20 52510.81 88888.00 2016-01-05 03:25:23.911 005 11830.80 188.19 52510.77 88888.00 2016-01-05 03:25:24.411 005 11830.80 188.21 52510.75 88888.00 2016-01-05 03:25:24.911 005 11830.79 188.19 52510.75 88888.00 2016-01-05 03:25:25.411 005 11830.77 188.20 52510.76 88888.00 2016-01-05 03:25:25.911 005 11830.80 188.21 52510.75 88888.00 2016-01-05 03:25:26.411 005 11830.86 188.23 52510.75 88888.00 2016-01-05 03:25:26.911 005 11830.84 188.25 52510.76 88888.00 2016-01-05 03:25:27.411 005 11830.87 188.24 52510.76 88888.00 2016-01-05 03:25:27.911 005 11830.86 188.23 52510.75 88888.00 2016-01-05 03:25:28.411 005 11830.86 188.24 52510.72 88888.00 2016-01-05 03:25:28.911 005 11830.84 188.21 52510.75 88888.00 2016-01-05 03:25:29.411 005 11830.85 188.19 52510.76 88888.00 2016-01-05 03:25:29.911 005 11830.86 188.19 52510.72 88888.00 2016-01-05 03:25:30.411 005 11830.81 188.22 52510.69 88888.00 2016-01-05 03:25:30.911 005 11830.86 188.24 52510.66 88888.00 2016-01-05 03:25:31.411 005 11830.86 188.23 52510.66 88888.00 2016-01-05 03:25:31.911 005 11830.84 188.21 52510.67 88888.00 2016-01-05 03:25:32.411 005 11830.79 188.23 52510.67 88888.00 2016-01-05 03:25:32.911 005 11830.77 188.23 52510.72 88888.00 2016-01-05 03:25:33.411 005 11830.80 188.21 52510.75 88888.00 2016-01-05 03:25:33.911 005 11830.79 188.20 52510.74 88888.00 2016-01-05 03:25:34.411 005 11830.79 188.20 52510.73 88888.00 2016-01-05 03:25:34.911 005 11830.77 188.24 52510.67 88888.00 2016-01-05 03:25:35.411 005 11830.78 188.28 52510.66 88888.00 2016-01-05 03:25:35.911 005 11830.79 188.30 52510.68 88888.00 2016-01-05 03:25:36.411 005 11830.80 188.28 52510.71 88888.00 2016-01-05 03:25:36.911 005 11830.80 188.21 52510.76 88888.00 2016-01-05 03:25:37.411 005 11830.85 188.23 52510.81 88888.00 2016-01-05 03:25:37.911 005 11830.82 188.25 52510.80 88888.00 2016-01-05 03:25:38.411 005 11830.80 188.24 52510.76 88888.00 2016-01-05 03:25:38.911 005 11830.84 188.21 52510.75 88888.00 2016-01-05 03:25:39.411 005 11830.82 188.22 52510.77 88888.00 2016-01-05 03:25:39.911 005 11830.80 188.19 52510.74 88888.00 2016-01-05 03:25:40.411 005 11830.81 188.16 52510.75 88888.00 2016-01-05 03:25:40.911 005 11830.80 188.20 52510.81 88888.00 2016-01-05 03:25:41.411 005 11830.81 188.21 52510.85 88888.00 2016-01-05 03:25:41.911 005 11830.76 188.19 52510.84 88888.00 2016-01-05 03:25:42.411 005 11830.74 188.16 52510.78 88888.00 2016-01-05 03:25:42.911 005 11830.77 188.19 52510.78 88888.00 2016-01-05 03:25:43.411 005 11830.78 188.21 52510.81 88888.00 2016-01-05 03:25:43.911 005 11830.74 188.20 52510.80 88888.00 2016-01-05 03:25:44.411 005 11830.71 188.21 52510.81 88888.00 2016-01-05 03:25:44.911 005 11830.74 188.21 52510.78 88888.00 2016-01-05 03:25:45.411 005 11830.77 188.21 52510.76 88888.00 2016-01-05 03:25:45.911 005 11830.77 188.20 52510.81 88888.00 2016-01-05 03:25:46.411 005 11830.77 188.23 52510.78 88888.00 2016-01-05 03:25:46.911 005 11830.73 188.25 52510.78 88888.00 2016-01-05 03:25:47.411 005 11830.73 188.25 52510.80 88888.00 2016-01-05 03:25:47.911 005 11830.71 188.29 52510.80 88888.00 2016-01-05 03:25:48.411 005 11830.70 188.24 52510.77 88888.00 2016-01-05 03:25:48.911 005 11830.70 188.23 52510.75 88888.00 2016-01-05 03:25:49.411 005 11830.70 188.23 52510.75 88888.00 2016-01-05 03:25:49.911 005 11830.69 188.22 52510.75 88888.00 2016-01-05 03:25:50.411 005 11830.69 188.24 52510.78 88888.00 2016-01-05 03:25:50.911 005 11830.73 188.26 52510.82 88888.00 2016-01-05 03:25:51.411 005 11830.73 188.29 52510.81 88888.00 2016-01-05 03:25:51.911 005 11830.74 188.29 52510.84 88888.00 2016-01-05 03:25:52.411 005 11830.76 188.25 52510.84 88888.00 2016-01-05 03:25:52.911 005 11830.76 188.25 52510.82 88888.00 2016-01-05 03:25:53.411 005 11830.78 188.23 52510.82 88888.00 2016-01-05 03:25:53.911 005 11830.77 188.22 52510.84 88888.00 2016-01-05 03:25:54.411 005 11830.70 188.23 52510.84 88888.00 2016-01-05 03:25:54.911 005 11830.72 188.25 52510.81 88888.00 2016-01-05 03:25:55.411 005 11830.70 188.25 52510.80 88888.00 2016-01-05 03:25:55.911 005 11830.69 188.25 52510.80 88888.00 2016-01-05 03:25:56.411 005 11830.77 188.28 52510.82 88888.00 2016-01-05 03:25:56.911 005 11830.80 188.25 52510.81 88888.00 2016-01-05 03:25:57.411 005 11830.79 188.23 52510.76 88888.00 2016-01-05 03:25:57.911 005 11830.79 188.25 52510.72 88888.00 2016-01-05 03:25:58.411 005 11830.77 188.29 52510.72 88888.00 2016-01-05 03:25:58.911 005 11830.73 188.29 52510.73 88888.00 2016-01-05 03:25:59.411 005 11830.73 188.28 52510.75 88888.00 2016-01-05 03:25:59.911 005 11830.78 188.28 52510.73 88888.00 2016-01-05 03:26:00.411 005 11830.77 188.25 52510.72 88888.00 2016-01-05 03:26:00.911 005 11830.71 188.25 52510.74 88888.00 2016-01-05 03:26:01.411 005 11830.70 188.26 52510.73 88888.00 2016-01-05 03:26:01.911 005 11830.73 188.26 52510.72 88888.00 2016-01-05 03:26:02.411 005 11830.74 188.25 52510.75 88888.00 2016-01-05 03:26:02.911 005 11830.78 188.28 52510.76 88888.00 2016-01-05 03:26:03.411 005 11830.79 188.33 52510.77 88888.00 2016-01-05 03:26:03.911 005 11830.80 188.33 52510.81 88888.00 2016-01-05 03:26:04.411 005 11830.79 188.35 52510.82 88888.00 2016-01-05 03:26:04.911 005 11830.80 188.34 52510.82 88888.00 2016-01-05 03:26:05.411 005 11830.82 188.33 52510.81 88888.00 2016-01-05 03:26:05.911 005 11830.80 188.34 52510.77 88888.00 2016-01-05 03:26:06.411 005 11830.81 188.31 52510.78 88888.00 2016-01-05 03:26:06.911 005 11830.84 188.25 52510.78 88888.00 2016-01-05 03:26:07.411 005 11830.80 188.25 52510.78 88888.00 2016-01-05 03:26:07.911 005 11830.78 188.29 52510.78 88888.00 2016-01-05 03:26:08.411 005 11830.82 188.32 52510.76 88888.00 2016-01-05 03:26:08.911 005 11830.87 188.33 52510.75 88888.00 2016-01-05 03:26:09.411 005 11830.90 188.33 52510.74 88888.00 2016-01-05 03:26:09.911 005 11830.89 188.33 52510.67 88888.00 2016-01-05 03:26:10.411 005 11830.88 188.32 52510.68 88888.00 2016-01-05 03:26:10.911 005 11830.88 188.31 52510.72 88888.00 2016-01-05 03:26:11.411 005 11830.90 188.29 52510.71 88888.00 2016-01-05 03:26:11.911 005 11830.91 188.26 52510.74 88888.00 2016-01-05 03:26:12.411 005 11830.93 188.25 52510.77 88888.00 2016-01-05 03:26:12.911 005 11830.90 188.28 52510.76 88888.00 2016-01-05 03:26:13.411 005 11830.94 188.31 52510.75 88888.00 2016-01-05 03:26:13.911 005 11830.93 188.32 52510.74 88888.00 2016-01-05 03:26:14.411 005 11830.90 188.29 52510.76 88888.00 2016-01-05 03:26:14.911 005 11830.89 188.29 52510.75 88888.00 2016-01-05 03:26:15.411 005 11830.94 188.29 52510.78 88888.00 2016-01-05 03:26:15.911 005 11830.96 188.26 52510.78 88888.00 2016-01-05 03:26:16.411 005 11830.94 188.29 52510.77 88888.00 2016-01-05 03:26:16.911 005 11830.91 188.29 52510.80 88888.00 2016-01-05 03:26:17.411 005 11830.91 188.24 52510.83 88888.00 2016-01-05 03:26:17.911 005 11830.93 188.25 52510.82 88888.00 2016-01-05 03:26:18.411 005 11830.93 188.24 52510.78 88888.00 2016-01-05 03:26:18.911 005 11830.93 188.20 52510.75 88888.00 2016-01-05 03:26:19.411 005 11830.91 188.25 52510.73 88888.00 2016-01-05 03:26:19.911 005 11830.88 188.29 52510.69 88888.00 2016-01-05 03:26:20.411 005 11830.88 188.28 52510.71 88888.00 2016-01-05 03:26:20.911 005 11830.89 188.29 52510.74 88888.00 2016-01-05 03:26:21.411 005 11830.93 188.28 52510.75 88888.00 2016-01-05 03:26:21.911 005 11830.93 188.26 52510.76 88888.00 2016-01-05 03:26:22.411 005 11830.94 188.23 52510.74 88888.00 2016-01-05 03:26:22.911 005 11830.96 188.19 52510.71 88888.00 2016-01-05 03:26:23.411 005 11830.96 188.20 52510.73 88888.00 2016-01-05 03:26:23.911 005 11830.90 188.20 52510.72 88888.00 2016-01-05 03:26:24.411 005 11830.89 188.16 52510.73 88888.00 2016-01-05 03:26:24.911 005 11830.86 188.19 52510.75 88888.00 2016-01-05 03:26:25.411 005 11830.87 188.21 52510.76 88888.00 2016-01-05 03:26:25.911 005 11830.91 188.21 52510.74 88888.00 2016-01-05 03:26:26.411 005 11830.95 188.22 52510.73 88888.00 2016-01-05 03:26:26.911 005 11830.93 188.22 52510.74 88888.00 2016-01-05 03:26:27.411 005 11830.89 188.20 52510.72 88888.00 2016-01-05 03:26:27.911 005 11830.86 188.19 52510.69 88888.00 2016-01-05 03:26:28.411 005 11830.88 188.20 52510.68 88888.00 2016-01-05 03:26:28.911 005 11830.86 188.22 52510.68 88888.00 2016-01-05 03:26:29.411 005 11830.80 188.24 52510.72 88888.00 2016-01-05 03:26:29.911 005 11830.81 188.25 52510.75 88888.00 2016-01-05 03:26:30.411 005 11830.84 188.25 52510.75 88888.00 2016-01-05 03:26:30.911 005 11830.82 188.22 52510.71 88888.00 2016-01-05 03:26:31.411 005 11830.81 188.22 52510.69 88888.00 2016-01-05 03:26:31.911 005 11830.82 188.24 52510.72 88888.00 2016-01-05 03:26:32.411 005 11830.82 188.26 52510.76 88888.00 2016-01-05 03:26:32.911 005 11830.81 188.26 52510.80 88888.00 2016-01-05 03:26:33.411 005 11830.80 188.28 52510.77 88888.00 2016-01-05 03:26:33.911 005 11830.80 188.28 52510.73 88888.00 2016-01-05 03:26:34.411 005 11830.79 188.25 52510.75 88888.00 2016-01-05 03:26:34.911 005 11830.76 188.26 52510.76 88888.00 2016-01-05 03:26:35.411 005 11830.77 188.24 52510.76 88888.00 2016-01-05 03:26:35.911 005 11830.76 188.24 52510.74 88888.00 2016-01-05 03:26:36.412 005 11830.77 188.24 52510.73 88888.00 2016-01-05 03:26:36.912 005 11830.76 188.28 52510.75 88888.00 2016-01-05 03:26:37.412 005 11830.74 188.28 52510.76 88888.00 2016-01-05 03:26:37.912 005 11830.73 188.30 52510.74 88888.00 2016-01-05 03:26:38.412 005 11830.74 188.26 52510.71 88888.00 2016-01-05 03:26:38.912 005 11830.76 188.26 52510.75 88888.00 2016-01-05 03:26:39.412 005 11830.76 188.24 52510.77 88888.00 2016-01-05 03:26:39.912 005 11830.77 188.23 52510.75 88888.00 2016-01-05 03:26:40.412 005 11830.74 188.24 52510.73 88888.00 2016-01-05 03:26:40.912 005 11830.76 188.24 52510.67 88888.00 2016-01-05 03:26:41.412 005 11830.78 188.23 52510.66 88888.00 2016-01-05 03:26:41.912 005 11830.79 188.24 52510.66 88888.00 2016-01-05 03:26:42.412 005 11830.80 188.28 52510.71 88888.00 2016-01-05 03:26:42.912 005 11830.73 188.26 52510.72 88888.00 2016-01-05 03:26:43.412 005 11830.71 188.28 52510.71 88888.00 2016-01-05 03:26:43.912 005 11830.69 188.29 52510.69 88888.00 2016-01-05 03:26:44.412 005 11830.71 188.29 52510.73 88888.00 2016-01-05 03:26:44.912 005 11830.79 188.25 52510.73 88888.00 2016-01-05 03:26:45.412 005 11830.79 188.24 52510.69 88888.00 2016-01-05 03:26:45.912 005 11830.81 188.28 52510.75 88888.00 2016-01-05 03:26:46.412 005 11830.82 188.29 52510.75 88888.00 2016-01-05 03:26:46.912 005 11830.79 188.28 52510.75 88888.00 2016-01-05 03:26:47.412 005 11830.72 188.28 52510.74 88888.00 2016-01-05 03:26:47.912 005 11830.72 188.26 52510.71 88888.00 2016-01-05 03:26:48.412 005 11830.76 188.24 52510.73 88888.00 2016-01-05 03:26:48.912 005 11830.77 188.23 52510.73 88888.00 2016-01-05 03:26:49.412 005 11830.74 188.21 52510.76 88888.00 2016-01-05 03:26:49.912 005 11830.77 188.22 52510.78 88888.00 2016-01-05 03:26:50.412 005 11830.78 188.20 52510.82 88888.00 2016-01-05 03:26:50.912 005 11830.78 188.15 52510.77 88888.00 2016-01-05 03:26:51.412 005 11830.78 188.15 52510.77 88888.00 2016-01-05 03:26:51.912 005 11830.82 188.16 52510.77 88888.00 2016-01-05 03:26:52.412 005 11830.81 188.15 52510.78 88888.00 2016-01-05 03:26:52.912 005 11830.79 188.16 52510.78 88888.00 2016-01-05 03:26:53.412 005 11830.77 188.15 52510.77 88888.00 2016-01-05 03:26:53.912 005 11830.79 188.14 52510.75 88888.00 2016-01-05 03:26:54.412 005 11830.79 188.19 52510.77 88888.00 2016-01-05 03:26:54.912 005 11830.79 188.20 52510.76 88888.00 2016-01-05 03:26:55.412 005 11830.78 188.21 52510.71 88888.00 2016-01-05 03:26:55.912 005 11830.78 188.22 52510.72 88888.00 2016-01-05 03:26:56.412 005 11830.74 188.22 52510.73 88888.00 2016-01-05 03:26:56.912 005 11830.70 188.15 52510.77 88888.00 2016-01-05 03:26:57.412 005 11830.67 188.11 52510.77 88888.00 2016-01-05 03:26:57.912 005 11830.69 188.11 52510.81 88888.00 2016-01-05 03:26:58.412 005 11830.72 188.11 52510.83 88888.00 2016-01-05 03:26:58.912 005 11830.74 188.12 52510.78 88888.00 2016-01-05 03:26:59.412 005 11830.76 188.11 52510.76 88888.00 2016-01-05 03:26:59.912 005 11830.76 188.10 52510.73 88888.00 2016-01-05 03:27:00.412 005 11830.79 188.06 52510.73 88888.00 2016-01-05 03:27:00.912 005 11830.79 188.06 52510.75 88888.00 2016-01-05 03:27:01.412 005 11830.71 188.09 52510.75 88888.00 2016-01-05 03:27:01.912 005 11830.69 188.10 52510.75 88888.00 2016-01-05 03:27:02.412 005 11830.71 188.11 52510.78 88888.00 2016-01-05 03:27:02.912 005 11830.69 188.12 52510.78 88888.00 2016-01-05 03:27:03.412 005 11830.70 188.15 52510.76 88888.00 2016-01-05 03:27:03.912 005 11830.70 188.08 52510.77 88888.00 2016-01-05 03:27:04.412 005 11830.70 188.05 52510.76 88888.00 2016-01-05 03:27:04.912 005 11830.67 188.03 52510.75 88888.00 2016-01-05 03:27:05.412 005 11830.63 188.01 52510.75 88888.00 2016-01-05 03:27:05.912 005 11830.73 188.01 52510.75 88888.00 2016-01-05 03:27:06.412 005 11830.78 188.00 52510.76 88888.00 2016-01-05 03:27:06.912 005 11830.71 188.01 52510.75 88888.00 2016-01-05 03:27:07.412 005 11830.68 188.00 52510.73 88888.00 2016-01-05 03:27:07.912 005 11830.70 188.00 52510.69 88888.00 2016-01-05 03:27:08.412 005 11830.67 187.97 52510.71 88888.00 2016-01-05 03:27:08.912 005 11830.67 188.00 52510.72 88888.00 2016-01-05 03:27:09.412 005 11830.70 188.01 52510.71 88888.00 2016-01-05 03:27:09.912 005 11830.72 188.02 52510.71 88888.00 2016-01-05 03:27:10.412 005 11830.74 188.02 52510.72 88888.00 2016-01-05 03:27:10.912 005 11830.76 187.99 52510.69 88888.00 2016-01-05 03:27:11.412 005 11830.72 187.95 52510.67 88888.00 2016-01-05 03:27:11.912 005 11830.69 187.94 52510.69 88888.00 2016-01-05 03:27:12.412 005 11830.69 187.94 52510.69 88888.00 2016-01-05 03:27:12.912 005 11830.71 187.95 52510.67 88888.00 2016-01-05 03:27:13.412 005 11830.67 187.94 52510.68 88888.00 2016-01-05 03:27:13.912 005 11830.63 187.93 52510.66 88888.00 2016-01-05 03:27:14.412 005 11830.62 187.94 52510.66 88888.00 2016-01-05 03:27:14.912 005 11830.60 187.93 52510.68 88888.00 2016-01-05 03:27:15.412 005 11830.60 187.96 52510.68 88888.00 2016-01-05 03:27:15.912 005 11830.62 187.93 52510.68 88888.00 2016-01-05 03:27:16.412 005 11830.61 187.93 52510.71 88888.00 2016-01-05 03:27:16.912 005 11830.61 187.94 52510.71 88888.00 2016-01-05 03:27:17.412 005 11830.62 187.93 52510.72 88888.00 2016-01-05 03:27:17.912 005 11830.63 187.95 52510.68 88888.00 2016-01-05 03:27:18.412 005 11830.63 187.97 52510.67 88888.00 2016-01-05 03:27:18.912 005 11830.67 187.93 52510.68 88888.00 2016-01-05 03:27:19.412 005 11830.68 187.93 52510.67 88888.00 2016-01-05 03:27:19.912 005 11830.63 187.92 52510.68 88888.00 2016-01-05 03:27:20.412 005 11830.61 187.95 52510.71 88888.00 2016-01-05 03:27:20.912 005 11830.61 187.96 52510.69 88888.00 2016-01-05 03:27:21.412 005 11830.52 187.93 52510.75 88888.00 2016-01-05 03:27:21.912 005 11830.37 187.92 52510.92 88888.00 2016-01-05 03:27:22.412 005 11830.28 187.94 52510.94 88888.00 2016-01-05 03:27:22.912 005 11830.30 187.93 52510.93 88888.00 2016-01-05 03:27:23.412 005 11830.35 187.91 52510.95 88888.00 2016-01-05 03:27:23.912 005 11830.34 187.90 52510.98 88888.00 2016-01-05 03:27:24.412 005 11830.35 187.92 52510.98 88888.00 2016-01-05 03:27:24.912 005 11830.35 187.93 52511.01 88888.00 2016-01-05 03:27:25.412 005 11830.35 187.92 52511.03 88888.00 2016-01-05 03:27:25.912 005 11830.34 187.92 52510.98 88888.00 2016-01-05 03:27:26.412 005 11830.38 187.90 52510.93 88888.00 2016-01-05 03:27:26.912 005 11830.37 187.89 52510.94 88888.00 2016-01-05 03:27:27.412 005 11830.36 187.90 52510.98 88888.00 2016-01-05 03:27:27.912 005 11830.38 187.91 52510.99 88888.00 2016-01-05 03:27:28.412 005 11830.40 187.91 52510.95 88888.00 2016-01-05 03:27:28.912 005 11830.34 187.89 52510.94 88888.00 2016-01-05 03:27:29.412 005 11830.34 187.87 52510.93 88888.00 2016-01-05 03:27:29.912 005 11830.32 187.87 52510.94 88888.00 2016-01-05 03:27:30.412 005 11830.32 187.87 52510.98 88888.00 2016-01-05 03:27:30.912 005 11830.32 187.93 52510.99 88888.00 2016-01-05 03:27:31.412 005 11830.36 187.95 52510.95 88888.00 2016-01-05 03:27:31.912 005 11830.40 187.93 52510.92 88888.00 2016-01-05 03:27:32.412 005 11830.37 187.94 52510.95 88888.00 2016-01-05 03:27:32.912 005 11830.36 187.94 52510.94 88888.00 2016-01-05 03:27:33.412 005 11830.38 187.93 52510.93 88888.00 2016-01-05 03:27:33.912 005 11830.38 187.95 52510.93 88888.00 2016-01-05 03:27:34.412 005 11830.41 187.96 52510.91 88888.00 2016-01-05 03:27:34.912 005 11830.40 187.92 52510.89 88888.00 2016-01-05 03:27:35.412 005 11830.38 187.89 52510.90 88888.00 2016-01-05 03:27:35.912 005 11830.38 187.91 52510.93 88888.00 2016-01-05 03:27:36.412 005 11830.36 187.91 52510.99 88888.00 2016-01-05 03:27:36.912 005 11830.34 187.91 52510.98 88888.00 2016-01-05 03:27:37.412 005 11830.33 187.89 52510.99 88888.00 2016-01-05 03:27:37.912 005 11830.33 187.89 52510.99 88888.00 2016-01-05 03:27:38.412 005 11830.33 187.90 52510.98 88888.00 2016-01-05 03:27:38.912 005 11830.33 187.89 52510.98 88888.00 2016-01-05 03:27:39.412 005 11830.36 187.87 52511.01 88888.00 2016-01-05 03:27:39.912 005 11830.40 187.84 52511.02 88888.00 2016-01-05 03:27:40.412 005 11830.41 187.86 52511.02 88888.00 2016-01-05 03:27:40.912 005 11830.37 187.85 52510.98 88888.00 2016-01-05 03:27:41.412 005 11830.33 187.87 52510.98 88888.00 2016-01-05 03:27:41.912 005 11830.34 187.87 52510.99 88888.00 2016-01-05 03:27:42.412 005 11830.38 187.90 52511.01 88888.00 2016-01-05 03:27:42.912 005 11830.40 187.86 52511.02 88888.00 2016-01-05 03:27:43.412 005 11830.38 187.83 52511.02 88888.00 2016-01-05 03:27:43.912 005 11830.41 187.82 52510.99 88888.00 2016-01-05 03:27:44.412 005 11830.43 187.86 52510.97 88888.00 2016-01-05 03:27:44.912 005 11830.44 187.85 52510.98 88888.00 2016-01-05 03:27:45.412 005 11830.41 187.84 52511.00 88888.00 2016-01-05 03:27:45.912 005 11830.35 187.85 52511.01 88888.00 2016-01-05 03:27:46.412 005 11830.37 187.82 52511.03 88888.00 2016-01-05 03:27:46.912 005 11830.40 187.85 52511.03 88888.00 2016-01-05 03:27:47.412 005 11830.40 187.84 52511.02 88888.00 2016-01-05 03:27:47.912 005 11830.37 187.80 52511.00 88888.00 2016-01-05 03:27:48.412 005 11830.37 187.84 52511.01 88888.00 2016-01-05 03:27:48.912 005 11830.37 187.87 52511.02 88888.00 2016-01-05 03:27:49.412 005 11830.34 187.87 52511.02 88888.00 2016-01-05 03:27:49.912 005 11830.35 187.86 52511.03 88888.00 2016-01-05 03:27:50.412 005 11830.36 187.84 52511.01 88888.00 2016-01-05 03:27:50.912 005 11830.37 187.82 52511.00 88888.00 2016-01-05 03:27:51.412 005 11830.41 187.84 52511.00 88888.00 2016-01-05 03:27:51.912 005 11830.46 187.81 52511.00 88888.00 2016-01-05 03:27:52.412 005 11830.46 187.82 52511.04 88888.00 2016-01-05 03:27:52.912 005 11830.47 187.82 52511.03 88888.00 2016-01-05 03:27:53.412 005 11830.45 187.83 52511.01 88888.00 2016-01-05 03:27:53.912 005 11830.43 187.83 52511.01 88888.00 2016-01-05 03:27:54.412 005 11830.41 187.83 52511.00 88888.00 2016-01-05 03:27:54.912 005 11830.38 187.86 52511.01 88888.00 2016-01-05 03:27:55.412 005 11830.37 187.86 52511.01 88888.00 2016-01-05 03:27:55.912 005 11830.34 187.82 52511.02 88888.00 2016-01-05 03:27:56.412 005 11830.35 187.80 52511.01 88888.00 2016-01-05 03:27:56.912 005 11830.37 187.79 52510.99 88888.00 2016-01-05 03:27:57.412 005 11830.40 187.80 52510.99 88888.00 2016-01-05 03:27:57.912 005 11830.41 187.81 52511.00 88888.00 2016-01-05 03:27:58.412 005 11830.41 187.79 52510.94 88888.00 2016-01-05 03:27:58.912 005 11830.37 187.77 52510.98 88888.00 2016-01-05 03:27:59.412 005 11830.41 187.79 52510.98 88888.00 2016-01-05 03:27:59.912 005 11830.41 187.79 52510.93 88888.00 2016-01-05 03:28:00.412 005 11830.35 187.77 52510.93 88888.00 2016-01-05 03:28:00.912 005 11830.33 187.79 52510.94 88888.00 2016-01-05 03:28:01.412 005 11830.34 187.77 52510.97 88888.00 2016-01-05 03:28:01.912 005 11830.40 187.79 52510.95 88888.00 2016-01-05 03:28:02.412 005 11830.43 187.80 52510.99 88888.00 2016-01-05 03:28:02.912 005 11830.40 187.80 52510.99 88888.00 2016-01-05 03:28:03.412 005 11830.37 187.74 52510.97 88888.00 2016-01-05 03:28:03.912 005 11830.33 187.75 52510.97 88888.00 2016-01-05 03:28:04.412 005 11830.32 187.79 52510.97 88888.00 2016-01-05 03:28:04.912 005 11830.33 187.81 52510.99 88888.00 2016-01-05 03:28:05.412 005 11830.29 187.84 52511.03 88888.00 2016-01-05 03:28:05.912 005 11830.28 187.79 52510.99 88888.00 2016-01-05 03:28:06.412 005 11830.32 187.81 52510.98 88888.00 2016-01-05 03:28:06.912 005 11830.34 187.83 52510.95 88888.00 2016-01-05 03:28:07.412 005 11830.35 187.83 52510.98 88888.00 2016-01-05 03:28:07.912 005 11830.40 187.81 52511.02 88888.00 2016-01-05 03:28:08.412 005 11830.41 187.81 52511.02 88888.00 2016-01-05 03:28:08.912 005 11830.42 187.82 52511.00 88888.00 2016-01-05 03:28:09.412 005 11830.41 187.82 52510.95 88888.00 2016-01-05 03:28:09.912 005 11830.42 187.84 52510.91 88888.00 2016-01-05 03:28:10.412 005 11830.40 187.83 52510.89 88888.00 2016-01-05 03:28:10.912 005 11830.38 187.81 52510.92 88888.00 2016-01-05 03:28:11.412 005 11830.33 187.83 52510.93 88888.00 2016-01-05 03:28:11.912 005 11830.33 187.82 52510.92 88888.00 2016-01-05 03:28:12.412 005 11830.33 187.80 52510.86 88888.00 2016-01-05 03:28:12.912 005 11830.34 187.80 52510.90 88888.00 2016-01-05 03:28:13.412 005 11830.40 187.80 52510.87 88888.00 2016-01-05 03:28:13.912 005 11830.41 187.77 52510.85 88888.00 2016-01-05 03:28:14.412 005 11830.41 187.77 52510.86 88888.00 2016-01-05 03:28:14.912 005 11830.42 187.76 52510.89 88888.00 2016-01-05 03:28:15.412 005 11830.43 187.76 52510.90 88888.00 2016-01-05 03:28:15.912 005 11830.37 187.75 52510.93 88888.00 2016-01-05 03:28:16.412 005 11830.38 187.75 52510.93 88888.00 2016-01-05 03:28:16.912 005 11830.38 187.76 52510.89 88888.00 2016-01-05 03:28:17.412 005 11830.36 187.77 52510.85 88888.00 2016-01-05 03:28:17.912 005 11830.37 187.76 52510.85 88888.00 2016-01-05 03:28:18.412 005 11830.35 187.75 52510.87 88888.00 2016-01-05 03:28:18.912 005 11830.32 187.75 52510.86 88888.00 2016-01-05 03:28:19.412 005 11830.35 187.72 52510.84 88888.00 2016-01-05 03:28:19.912 005 11830.34 187.73 52510.83 88888.00 2016-01-05 03:28:20.412 005 11830.34 187.71 52510.83 88888.00 2016-01-05 03:28:20.912 005 11830.36 187.73 52510.81 88888.00 2016-01-05 03:28:21.412 005 11830.40 187.75 52510.81 88888.00 2016-01-05 03:28:21.912 005 11830.34 187.76 52510.83 88888.00 2016-01-05 03:28:22.412 005 11830.33 187.76 52510.84 88888.00 2016-01-05 03:28:22.912 005 11830.32 187.74 52510.85 88888.00 2016-01-05 03:28:23.412 005 11830.30 187.79 52510.89 88888.00 2016-01-05 03:28:23.912 005 11830.32 187.77 52510.85 88888.00 2016-01-05 03:28:24.412 005 11830.33 187.74 52510.83 88888.00 2016-01-05 03:28:24.912 005 11830.33 187.74 52510.84 88888.00 2016-01-05 03:28:25.412 005 11830.29 187.76 52510.84 88888.00 2016-01-05 03:28:25.912 005 11830.29 187.75 52510.82 88888.00 2016-01-05 03:28:26.412 005 11830.28 187.77 52510.84 88888.00 2016-01-05 03:28:26.912 005 11830.28 187.75 52510.89 88888.00 2016-01-05 03:28:27.412 005 11830.26 187.73 52510.92 88888.00 2016-01-05 03:28:27.912 005 11830.25 187.73 52510.90 88888.00 2016-01-05 03:28:28.412 005 11830.25 187.74 52510.89 88888.00 2016-01-05 03:28:28.912 005 11830.33 187.75 52510.90 88888.00 2016-01-05 03:28:29.412 005 11830.28 187.74 52510.91 88888.00 2016-01-05 03:28:29.912 005 11830.25 187.73 52510.92 88888.00 2016-01-05 03:28:30.412 005 11830.28 187.71 52510.93 88888.00 2016-01-05 03:28:30.912 005 11830.38 187.72 52510.90 88888.00 2016-01-05 03:28:31.412 005 11830.40 187.71 52510.87 88888.00 2016-01-05 03:28:31.912 005 11830.38 187.72 52510.93 88888.00 2016-01-05 03:28:32.412 005 11830.37 187.70 52511.00 88888.00 2016-01-05 03:28:32.912 005 11830.35 187.71 52510.94 88888.00 2016-01-05 03:28:33.412 005 11830.36 187.75 52510.92 88888.00 2016-01-05 03:28:33.912 005 11830.34 187.72 52510.93 88888.00 2016-01-05 03:28:34.412 005 11830.30 187.66 52510.95 88888.00 2016-01-05 03:28:34.912 005 11830.27 187.64 52510.95 88888.00 2016-01-05 03:28:35.412 005 11830.29 187.65 52510.93 88888.00 2016-01-05 03:28:35.912 005 11830.32 187.63 52510.93 88888.00 2016-01-05 03:28:36.412 005 11830.32 187.62 52510.93 88888.00 2016-01-05 03:28:36.912 005 11830.30 187.63 52510.98 88888.00 2016-01-05 03:28:37.412 005 11830.28 187.65 52510.98 88888.00 2016-01-05 03:28:37.912 005 11830.27 187.64 52510.97 88888.00 2016-01-05 03:28:38.412 005 11830.30 187.68 52510.97 88888.00 2016-01-05 03:28:38.912 005 11830.32 187.66 52510.99 88888.00 2016-01-05 03:28:39.412 005 11830.32 187.62 52510.94 88888.00 2016-01-05 03:28:39.912 005 11830.29 187.61 52510.92 88888.00 2016-01-05 03:28:40.412 005 11830.28 187.62 52510.95 88888.00 2016-01-05 03:28:40.912 005 11830.28 187.64 52510.97 88888.00 2016-01-05 03:28:41.412 005 11830.33 187.67 52510.97 88888.00 2016-01-05 03:28:41.912 005 11830.34 187.64 52510.97 88888.00 2016-01-05 03:28:42.412 005 11830.34 187.58 52510.97 88888.00 2016-01-05 03:28:42.912 005 11830.33 187.61 52510.95 88888.00 2016-01-05 03:28:43.412 005 11830.35 187.63 52510.95 88888.00 2016-01-05 03:28:43.912 005 11830.37 187.63 52510.94 88888.00 2016-01-05 03:28:44.412 005 11830.38 187.63 52510.91 88888.00 2016-01-05 03:28:44.912 005 11830.34 187.63 52510.91 88888.00 2016-01-05 03:28:45.412 005 11830.36 187.60 52510.93 88888.00 2016-01-05 03:28:45.912 005 11830.37 187.60 52510.93 88888.00 2016-01-05 03:28:46.412 005 11830.35 187.64 52510.94 88888.00 2016-01-05 03:28:46.912 005 11830.37 187.65 52510.97 88888.00 2016-01-05 03:28:47.412 005 11830.38 187.65 52510.98 88888.00 2016-01-05 03:28:47.912 005 11830.36 187.60 52510.97 88888.00 2016-01-05 03:28:48.412 005 11830.34 187.61 52510.95 88888.00 2016-01-05 03:28:48.912 005 11830.33 187.62 52510.94 88888.00 2016-01-05 03:28:49.412 005 11830.34 187.57 52510.92 88888.00 2016-01-05 03:28:49.912 005 11830.37 187.55 52510.90 88888.00 2016-01-05 03:28:50.412 005 11830.38 187.54 52510.90 88888.00 2016-01-05 03:28:50.912 005 11830.37 187.56 52510.91 88888.00 2016-01-05 03:28:51.412 005 11830.34 187.64 52510.99 88888.00 2016-01-05 03:28:51.912 005 11830.29 187.66 52511.02 88888.00 2016-01-05 03:28:52.412 005 11830.27 187.64 52510.98 88888.00 2016-01-05 03:28:52.912 005 11830.26 187.60 52511.00 88888.00 2016-01-05 03:28:53.412 005 11830.27 187.62 52510.99 88888.00 2016-01-05 03:28:53.912 005 11830.25 187.63 52511.00 88888.00 2016-01-05 03:28:54.412 005 11830.26 187.64 52510.97 88888.00 2016-01-05 03:28:54.912 005 11830.27 187.63 52510.94 88888.00 2016-01-05 03:28:55.412 005 11830.29 187.61 52510.94 88888.00 2016-01-05 03:28:55.912 005 11830.32 187.60 52510.92 88888.00 2016-01-05 03:28:56.412 005 11830.32 187.62 52510.92 88888.00 2016-01-05 03:28:56.912 005 11830.29 187.67 52510.92 88888.00 2016-01-05 03:28:57.412 005 11830.32 187.66 52510.92 88888.00 2016-01-05 03:28:57.912 005 11830.33 187.62 52510.93 88888.00 2016-01-05 03:28:58.412 005 11830.33 187.62 52510.93 88888.00 2016-01-05 03:28:58.912 005 11830.32 187.60 52510.93 88888.00 2016-01-05 03:28:59.412 005 11830.32 187.60 52510.94 88888.00 2016-01-05 03:28:59.912 005 11830.32 187.61 52510.92 88888.00 2016-01-05 03:29:00.412 005 11830.30 187.62 52510.95 88888.00 2016-01-05 03:29:00.912 005 11830.34 187.62 52510.94 88888.00 2016-01-05 03:29:01.412 005 11830.35 187.61 52510.94 88888.00 2016-01-05 03:29:01.912 005 11830.35 187.60 52510.95 88888.00 2016-01-05 03:29:02.412 005 11830.35 187.62 52510.95 88888.00 2016-01-05 03:29:02.912 005 11830.36 187.58 52510.93 88888.00 2016-01-05 03:29:03.412 005 11830.33 187.57 52510.90 88888.00 2016-01-05 03:29:03.912 005 11830.34 187.58 52510.93 88888.00 2016-01-05 03:29:04.412 005 11830.36 187.57 52510.95 88888.00 2016-01-05 03:29:04.912 005 11830.33 187.56 52510.97 88888.00 2016-01-05 03:29:05.412 005 11830.33 187.56 52510.97 88888.00 2016-01-05 03:29:05.912 005 11830.34 187.54 52510.95 88888.00 2016-01-05 03:29:06.413 005 11830.37 187.52 52510.98 88888.00 2016-01-05 03:29:06.913 005 11830.38 187.55 52510.98 88888.00 2016-01-05 03:29:07.413 005 11830.35 187.60 52510.95 88888.00 2016-01-05 03:29:07.913 005 11830.36 187.60 52510.95 88888.00 2016-01-05 03:29:08.413 005 11830.36 187.58 52510.99 88888.00 2016-01-05 03:29:08.913 005 11830.35 187.57 52511.00 88888.00 2016-01-05 03:29:09.413 005 11830.32 187.55 52511.01 88888.00 2016-01-05 03:29:09.913 005 11830.33 187.55 52511.01 88888.00 2016-01-05 03:29:10.413 005 11830.34 187.55 52510.97 88888.00 2016-01-05 03:29:10.913 005 11830.32 187.54 52510.97 88888.00 2016-01-05 03:29:11.413 005 11830.33 187.54 52510.95 88888.00 2016-01-05 03:29:11.913 005 11830.30 187.51 52510.98 88888.00 2016-01-05 03:29:12.413 005 11830.35 187.48 52510.98 88888.00 2016-01-05 03:29:12.913 005 11830.37 187.54 52511.00 88888.00 2016-01-05 03:29:13.413 005 11830.34 187.52 52511.00 88888.00 2016-01-05 03:29:13.913 005 11830.34 187.51 52510.98 88888.00 2016-01-05 03:29:14.413 005 11830.34 187.52 52510.99 88888.00 2016-01-05 03:29:14.913 005 11830.32 187.50 52510.98 88888.00 2016-01-05 03:29:15.413 005 11830.30 187.51 52510.98 88888.00 2016-01-05 03:29:15.913 005 11830.26 187.52 52510.95 88888.00 2016-01-05 03:29:16.413 005 11830.21 187.50 52510.91 88888.00 2016-01-05 03:29:16.913 005 11830.21 187.47 52510.93 88888.00 2016-01-05 03:29:17.413 005 11830.26 187.48 52510.95 88888.00 2016-01-05 03:29:17.913 005 11830.26 187.51 52510.95 88888.00 2016-01-05 03:29:18.413 005 11830.27 187.53 52510.92 88888.00 2016-01-05 03:29:18.913 005 11830.27 187.52 52510.93 88888.00 2016-01-05 03:29:19.413 005 11830.29 187.54 52510.95 88888.00 2016-01-05 03:29:19.913 005 11830.29 187.54 52510.97 88888.00 2016-01-05 03:29:20.413 005 11830.25 187.50 52511.00 88888.00 2016-01-05 03:29:20.913 005 11830.19 187.51 52511.00 88888.00 2016-01-05 03:29:21.413 005 11830.19 187.54 52511.00 88888.00 2016-01-05 03:29:21.913 005 11830.17 187.56 52511.00 88888.00 2016-01-05 03:29:22.413 005 11830.17 187.55 52510.99 88888.00 2016-01-05 03:29:22.913 005 11830.16 187.54 52511.02 88888.00 2016-01-05 03:29:23.413 005 11830.17 187.54 52511.01 88888.00 2016-01-05 03:29:23.913 005 11830.17 187.54 52510.99 88888.00 2016-01-05 03:29:24.413 005 11830.16 187.54 52510.95 88888.00 2016-01-05 03:29:24.913 005 11830.15 187.50 52510.98 88888.00 2016-01-05 03:29:25.413 005 11830.18 187.53 52510.98 88888.00 2016-01-05 03:29:25.913 005 11830.16 187.56 52511.00 88888.00 2016-01-05 03:29:26.413 005 11830.16 187.56 52510.97 88888.00 2016-01-05 03:29:26.913 005 11830.16 187.56 52510.93 88888.00 2016-01-05 03:29:27.413 005 11830.14 187.55 52510.93 88888.00 2016-01-05 03:29:27.913 005 11830.15 187.61 52510.93 88888.00 2016-01-05 03:29:28.413 005 11830.15 187.61 52510.94 88888.00 2016-01-05 03:29:28.913 005 11830.23 187.58 52510.95 88888.00 2016-01-05 03:29:29.413 005 11830.21 187.61 52510.97 88888.00 2016-01-05 03:29:29.913 005 11830.21 187.60 52510.92 88888.00 2016-01-05 03:29:30.413 005 11830.18 187.57 52510.92 88888.00 2016-01-05 03:29:30.913 005 11830.19 187.57 52510.91 88888.00 2016-01-05 03:29:31.413 005 11830.19 187.56 52510.93 88888.00 2016-01-05 03:29:31.913 005 11830.17 187.57 52510.93 88888.00 2016-01-05 03:29:32.413 005 11830.14 187.57 52510.92 88888.00 2016-01-05 03:29:32.913 005 11830.16 187.53 52510.91 88888.00 2016-01-05 03:29:33.413 005 11830.16 187.53 52510.90 88888.00 2016-01-05 03:29:33.913 005 11830.15 187.54 52510.92 88888.00 2016-01-05 03:29:34.413 005 11830.17 187.52 52510.89 88888.00 2016-01-05 03:29:34.913 005 11830.20 187.52 52510.89 88888.00 2016-01-05 03:29:35.413 005 11830.16 187.48 52510.87 88888.00 2016-01-05 03:29:35.913 005 11830.14 187.48 52510.89 88888.00 2016-01-05 03:29:36.413 005 11830.11 187.54 52510.90 88888.00 2016-01-05 03:29:36.913 005 11830.10 187.55 52510.91 88888.00 2016-01-05 03:29:37.413 005 11830.12 187.55 52510.87 88888.00 2016-01-05 03:29:37.913 005 11830.09 187.54 52510.91 88888.00 2016-01-05 03:29:38.413 005 11830.07 187.56 52510.93 88888.00 2016-01-05 03:29:38.913 005 11830.09 187.56 52510.94 88888.00 2016-01-05 03:29:39.413 005 11830.09 187.53 52510.94 88888.00 2016-01-05 03:29:39.913 005 11830.09 187.52 52510.95 88888.00 2016-01-05 03:29:40.413 005 11830.08 187.53 52510.91 88888.00 2016-01-05 03:29:40.913 005 11830.05 187.57 52510.91 88888.00 2016-01-05 03:29:41.413 005 11830.08 187.58 52510.91 88888.00 2016-01-05 03:29:41.913 005 11830.07 187.60 52510.90 88888.00 2016-01-05 03:29:42.413 005 11830.08 187.58 52510.90 88888.00 2016-01-05 03:29:42.913 005 11830.10 187.56 52510.90 88888.00 2016-01-05 03:29:43.413 005 11830.07 187.56 52510.90 88888.00 2016-01-05 03:29:43.913 005 11830.09 187.53 52510.90 88888.00 2016-01-05 03:29:44.413 005 11830.11 187.52 52510.92 88888.00 2016-01-05 03:29:44.913 005 11830.08 187.52 52510.92 88888.00 2016-01-05 03:29:45.413 005 11830.08 187.50 52510.92 88888.00 2016-01-05 03:29:45.913 005 11830.10 187.48 52510.93 88888.00 2016-01-05 03:29:46.413 005 11830.12 187.53 52510.93 88888.00 2016-01-05 03:29:46.913 005 11830.16 187.52 52510.93 88888.00 2016-01-05 03:29:47.413 005 11830.15 187.50 52510.87 88888.00 2016-01-05 03:29:47.913 005 11830.09 187.47 52510.86 88888.00 2016-01-05 03:29:48.413 005 11830.09 187.47 52510.87 88888.00 2016-01-05 03:29:48.913 005 11830.11 187.50 52510.91 88888.00 2016-01-05 03:29:49.413 005 11830.12 187.50 52510.92 88888.00 2016-01-05 03:29:49.913 005 11830.14 187.47 52510.92 88888.00 2016-01-05 03:29:50.413 005 11830.16 187.45 52510.92 88888.00 2016-01-05 03:29:50.913 005 11830.09 187.45 52510.89 88888.00 2016-01-05 03:29:51.413 005 11830.10 187.43 52510.89 88888.00 2016-01-05 03:29:51.913 005 11830.10 187.43 52510.91 88888.00 2016-01-05 03:29:52.413 005 11830.06 187.44 52510.92 88888.00 2016-01-05 03:29:52.913 005 11830.08 187.48 52510.91 88888.00 2016-01-05 03:29:53.413 005 11830.12 187.47 52510.90 88888.00 2016-01-05 03:29:53.913 005 11830.15 187.50 52510.92 88888.00 2016-01-05 03:29:54.413 005 11830.12 187.50 52510.90 88888.00 2016-01-05 03:29:54.913 005 11830.11 187.46 52510.86 88888.00 2016-01-05 03:29:55.413 005 11830.11 187.47 52510.86 88888.00 2016-01-05 03:29:55.913 005 11830.11 187.50 52510.87 88888.00 2016-01-05 03:29:56.413 005 11830.10 187.50 52510.92 88888.00 2016-01-05 03:29:56.913 005 11830.10 187.50 52510.91 88888.00 2016-01-05 03:29:57.413 005 11830.10 187.51 52510.86 88888.00 2016-01-05 03:29:57.913 005 11830.09 187.53 52510.84 88888.00 2016-01-05 03:29:58.413 005 11830.07 187.50 52510.87 88888.00 2016-01-05 03:29:58.913 005 11830.06 187.45 52510.89 88888.00 2016-01-05 03:29:59.413 005 11830.03 187.44 52510.87 88888.00 2016-01-05 03:29:59.913 005 11830.02 187.45 52510.86 88888.00 2016-01-05 03:30:00.413 005 11830.06 187.46 52510.86 88888.00 2016-01-05 03:30:00.913 005 11830.02 187.47 52510.87 88888.00 2016-01-05 03:30:01.413 005 11830.05 187.48 52510.90 88888.00 2016-01-05 03:30:01.913 005 11830.05 187.50 52510.90 88888.00 2016-01-05 03:30:02.413 005 11830.03 187.48 52510.90 88888.00 2016-01-05 03:30:02.913 005 11829.99 187.50 52510.90 88888.00 2016-01-05 03:30:03.413 005 11830.00 187.55 52510.91 88888.00 2016-01-05 03:30:03.913 005 11829.99 187.51 52510.90 88888.00 2016-01-05 03:30:04.413 005 11829.99 187.51 52510.90 88888.00 2016-01-05 03:30:04.913 005 11829.97 187.52 52510.89 88888.00 2016-01-05 03:30:05.413 005 11829.98 187.51 52510.89 88888.00 2016-01-05 03:30:05.913 005 11829.99 187.52 52510.91 88888.00 2016-01-05 03:30:06.413 005 11829.99 187.51 52510.93 88888.00 2016-01-05 03:30:06.913 005 11830.01 187.54 52510.94 88888.00 2016-01-05 03:30:07.413 005 11829.98 187.55 52510.95 88888.00 2016-01-05 03:30:07.913 005 11830.00 187.52 52510.94 88888.00 2016-01-05 03:30:08.413 005 11830.01 187.52 52510.90 88888.00 2016-01-05 03:30:08.913 005 11829.98 187.54 52510.92 88888.00 2016-01-05 03:30:09.413 005 11829.98 187.54 52510.91 88888.00 2016-01-05 03:30:09.913 005 11829.99 187.54 52510.91 88888.00 2016-01-05 03:30:10.413 005 11829.97 187.47 52510.94 88888.00 2016-01-05 03:30:10.913 005 11829.98 187.47 52510.95 88888.00 2016-01-05 03:30:11.413 005 11829.98 187.55 52510.87 88888.00 2016-01-05 03:30:11.913 005 11830.01 187.56 52510.91 88888.00 2016-01-05 03:30:12.413 005 11830.03 187.55 52510.92 88888.00 2016-01-05 03:30:12.913 005 11830.02 187.52 52510.92 88888.00 2016-01-05 03:30:13.413 005 11830.01 187.54 52510.92 88888.00 2016-01-05 03:30:13.913 005 11830.00 187.55 52510.90 88888.00 2016-01-05 03:30:14.413 005 11830.02 187.56 52510.89 88888.00 2016-01-05 03:30:14.913 005 11829.99 187.57 52510.93 88888.00 2016-01-05 03:30:15.413 005 11829.98 187.53 52510.94 88888.00 2016-01-05 03:30:15.913 005 11830.01 187.50 52510.95 88888.00 2016-01-05 03:30:16.413 005 11830.05 187.53 52510.98 88888.00 2016-01-05 03:30:16.913 005 11829.99 187.54 52511.01 88888.00 2016-01-05 03:30:17.413 005 11829.97 187.54 52511.02 88888.00 2016-01-05 03:30:17.913 005 11829.98 187.54 52511.03 88888.00 2016-01-05 03:30:18.413 005 11829.98 187.55 52511.02 88888.00 2016-01-05 03:30:18.913 005 11829.97 187.54 52511.00 88888.00 2016-01-05 03:30:19.413 005 11829.93 187.53 52510.99 88888.00 2016-01-05 03:30:19.913 005 11829.99 187.51 52510.94 88888.00 2016-01-05 03:30:20.413 005 11829.98 187.50 52510.93 88888.00 2016-01-05 03:30:20.913 005 11829.97 187.52 52510.98 88888.00 2016-01-05 03:30:21.413 005 11829.95 187.52 52510.94 88888.00 2016-01-05 03:30:21.913 005 11829.93 187.51 52510.95 88888.00 2016-01-05 03:30:22.413 005 11829.92 187.50 52510.97 88888.00 2016-01-05 03:30:22.913 005 11829.92 187.48 52510.93 88888.00 2016-01-05 03:30:23.413 005 11829.94 187.47 52510.94 88888.00 2016-01-05 03:30:23.913 005 11829.98 187.50 52510.98 88888.00 2016-01-05 03:30:24.413 005 11829.98 187.51 52510.98 88888.00 2016-01-05 03:30:24.913 005 11829.95 187.53 52510.92 88888.00 2016-01-05 03:30:25.413 005 11829.94 187.53 52510.94 88888.00 2016-01-05 03:30:25.913 005 11829.98 187.50 52510.93 88888.00 2016-01-05 03:30:26.413 005 11830.00 187.50 52510.93 88888.00 2016-01-05 03:30:26.913 005 11830.05 187.53 52510.97 88888.00 2016-01-05 03:30:27.413 005 11830.03 187.53 52510.97 88888.00 2016-01-05 03:30:27.913 005 11829.97 187.52 52510.95 88888.00 2016-01-05 03:30:28.413 005 11829.91 187.52 52510.95 88888.00 2016-01-05 03:30:28.913 005 11829.90 187.51 52510.95 88888.00 2016-01-05 03:30:29.413 005 11829.89 187.48 52510.93 88888.00 2016-01-05 03:30:29.913 005 11829.92 187.51 52510.90 88888.00 2016-01-05 03:30:30.413 005 11829.93 187.51 52510.89 88888.00 2016-01-05 03:30:30.913 005 11829.92 187.51 52510.89 88888.00 2016-01-05 03:30:31.413 005 11829.94 187.54 52510.91 88888.00 2016-01-05 03:30:31.913 005 11829.94 187.54 52510.90 88888.00 2016-01-05 03:30:32.413 005 11829.92 187.55 52510.92 88888.00 2016-01-05 03:30:32.913 005 11829.90 187.55 52510.92 88888.00 2016-01-05 03:30:33.413 005 11829.92 187.51 52510.92 88888.00 2016-01-05 03:30:33.913 005 11829.95 187.52 52510.95 88888.00 2016-01-05 03:30:34.413 005 11829.94 187.54 52510.95 88888.00 2016-01-05 03:30:34.913 005 11829.95 187.57 52510.97 88888.00 2016-01-05 03:30:35.413 005 11829.94 187.57 52510.97 88888.00 2016-01-05 03:30:35.913 005 11829.97 187.57 52510.93 88888.00 2016-01-05 03:30:36.413 005 11829.97 187.55 52510.97 88888.00 2016-01-05 03:30:36.913 005 11829.95 187.53 52510.97 88888.00 2016-01-05 03:30:37.413 005 11829.94 187.56 52510.98 88888.00 2016-01-05 03:30:37.913 005 11829.95 187.56 52510.98 88888.00 2016-01-05 03:30:38.413 005 11829.97 187.53 52510.98 88888.00 2016-01-05 03:30:38.913 005 11829.94 187.56 52510.97 88888.00 2016-01-05 03:30:39.413 005 11829.93 187.56 52510.97 88888.00 2016-01-05 03:30:39.913 005 11829.94 187.56 52510.97 88888.00 2016-01-05 03:30:40.413 005 11829.95 187.55 52510.98 88888.00 2016-01-05 03:30:40.913 005 11829.95 187.53 52510.98 88888.00 2016-01-05 03:30:41.413 005 11829.94 187.56 52511.00 88888.00 2016-01-05 03:30:41.913 005 11829.95 187.60 52510.99 88888.00 2016-01-05 03:30:42.413 005 11830.00 187.58 52510.98 88888.00 2016-01-05 03:30:42.913 005 11830.01 187.62 52511.01 88888.00 2016-01-05 03:30:43.413 005 11829.99 187.61 52511.02 88888.00 2016-01-05 03:30:43.913 005 11830.02 187.61 52510.98 88888.00 2016-01-05 03:30:44.413 005 11830.03 187.60 52510.93 88888.00 2016-01-05 03:30:44.913 005 11830.05 187.60 52510.93 88888.00 2016-01-05 03:30:45.413 005 11830.05 187.56 52510.92 88888.00 2016-01-05 03:30:45.913 005 11830.03 187.56 52510.89 88888.00 2016-01-05 03:30:46.413 005 11830.08 187.56 52510.93 88888.00 2016-01-05 03:30:46.913 005 11830.11 187.56 52510.95 88888.00 2016-01-05 03:30:47.413 005 11830.10 187.55 52510.95 88888.00 2016-01-05 03:30:47.913 005 11830.08 187.53 52510.94 88888.00 2016-01-05 03:30:48.413 005 11830.00 187.57 52510.97 88888.00 2016-01-05 03:30:48.913 005 11829.99 187.60 52510.97 88888.00 2016-01-05 03:30:49.413 005 11829.98 187.57 52510.98 88888.00 2016-01-05 03:30:49.913 005 11829.95 187.53 52510.99 88888.00 2016-01-05 03:30:50.413 005 11829.93 187.51 52510.99 88888.00 2016-01-05 03:30:50.913 005 11829.95 187.51 52510.98 88888.00 2016-01-05 03:30:51.413 005 11830.01 187.52 52510.95 88888.00 2016-01-05 03:30:51.913 005 11830.01 187.50 52510.97 88888.00 2016-01-05 03:30:52.413 005 11830.01 187.48 52510.97 88888.00 2016-01-05 03:30:52.913 005 11830.05 187.48 52510.99 88888.00 2016-01-05 03:30:53.413 005 11830.07 187.47 52510.99 88888.00 2016-01-05 03:30:53.913 005 11830.03 187.44 52510.99 88888.00 2016-01-05 03:30:54.413 005 11829.99 187.47 52511.00 88888.00 2016-01-05 03:30:54.913 005 11830.01 187.46 52510.99 88888.00 2016-01-05 03:30:55.413 005 11830.00 187.48 52511.01 88888.00 2016-01-05 03:30:55.913 005 11830.00 187.48 52511.01 88888.00 2016-01-05 03:30:56.413 005 11830.05 187.50 52511.00 88888.00 2016-01-05 03:30:56.913 005 11830.07 187.51 52511.01 88888.00 2016-01-05 03:30:57.413 005 11830.07 187.53 52510.99 88888.00 2016-01-05 03:30:57.913 005 11830.00 187.53 52510.98 88888.00 2016-01-05 03:30:58.413 005 11829.94 187.53 52510.97 88888.00 2016-01-05 03:30:58.913 005 11829.93 187.54 52510.94 88888.00 2016-01-05 03:30:59.413 005 11829.94 187.56 52510.92 88888.00 2016-01-05 03:30:59.913 005 11829.95 187.56 52510.95 88888.00 2016-01-05 03:31:00.413 005 11829.97 187.51 52510.93 88888.00 2016-01-05 03:31:00.913 005 11829.97 187.55 52510.92 88888.00 2016-01-05 03:31:01.413 005 11829.98 187.55 52510.93 88888.00 2016-01-05 03:31:01.913 005 11829.98 187.53 52510.93 88888.00 2016-01-05 03:31:02.413 005 11829.98 187.53 52510.93 88888.00 2016-01-05 03:31:02.913 005 11829.99 187.48 52510.92 88888.00 2016-01-05 03:31:03.413 005 11829.99 187.53 52510.94 88888.00 2016-01-05 03:31:03.913 005 11829.94 187.55 52510.94 88888.00 2016-01-05 03:31:04.413 005 11829.92 187.56 52510.97 88888.00 2016-01-05 03:31:04.913 005 11829.95 187.57 52510.99 88888.00 2016-01-05 03:31:05.413 005 11829.97 187.54 52510.98 88888.00 2016-01-05 03:31:05.913 005 11830.01 187.53 52510.97 88888.00 2016-01-05 03:31:06.413 005 11829.99 187.52 52510.98 88888.00 2016-01-05 03:31:06.913 005 11830.02 187.53 52510.97 88888.00 2016-01-05 03:31:07.413 005 11830.03 187.51 52510.98 88888.00 2016-01-05 03:31:07.913 005 11830.03 187.53 52510.97 88888.00 2016-01-05 03:31:08.413 005 11830.06 187.54 52510.97 88888.00 2016-01-05 03:31:08.913 005 11830.06 187.51 52510.95 88888.00 2016-01-05 03:31:09.413 005 11830.03 187.50 52510.94 88888.00 2016-01-05 03:31:09.913 005 11830.02 187.47 52510.94 88888.00 2016-01-05 03:31:10.413 005 11830.06 187.47 52510.94 88888.00 2016-01-05 03:31:10.913 005 11830.05 187.47 52510.94 88888.00 2016-01-05 03:31:11.413 005 11829.99 187.47 52510.97 88888.00 2016-01-05 03:31:11.913 005 11830.01 187.45 52510.97 88888.00 2016-01-05 03:31:12.413 005 11830.03 187.45 52510.95 88888.00 2016-01-05 03:31:12.913 005 11830.05 187.47 52510.94 88888.00 2016-01-05 03:31:13.413 005 11830.01 187.50 52510.94 88888.00 2016-01-05 03:31:13.913 005 11830.01 187.48 52510.93 88888.00 2016-01-05 03:31:14.413 005 11830.03 187.55 52510.95 88888.00 2016-01-05 03:31:14.913 005 11830.00 187.58 52510.95 88888.00 2016-01-05 03:31:15.413 005 11830.01 187.56 52510.97 88888.00 2016-01-05 03:31:15.913 005 11830.03 187.56 52510.97 88888.00 2016-01-05 03:31:16.413 005 11830.07 187.58 52510.99 88888.00 2016-01-05 03:31:16.913 005 11830.03 187.64 52511.00 88888.00 2016-01-05 03:31:17.413 005 11830.03 187.61 52511.01 88888.00 2016-01-05 03:31:17.913 005 11830.09 187.57 52511.06 88888.00 2016-01-05 03:31:18.413 005 11830.10 187.61 52511.04 88888.00 2016-01-05 03:31:18.913 005 11830.07 187.58 52511.02 88888.00 2016-01-05 03:31:19.413 005 11830.08 187.57 52511.04 88888.00 2016-01-05 03:31:19.913 005 11830.08 187.55 52511.04 88888.00 2016-01-05 03:31:20.413 005 11830.10 187.52 52511.06 88888.00 2016-01-05 03:31:20.913 005 11830.10 187.51 52511.06 88888.00 2016-01-05 03:31:21.413 005 11830.10 187.48 52511.03 88888.00 2016-01-05 03:31:21.913 005 11830.12 187.48 52511.02 88888.00 2016-01-05 03:31:22.413 005 11830.08 187.48 52511.02 88888.00 2016-01-05 03:31:22.913 005 11830.06 187.48 52511.04 88888.00 2016-01-05 03:31:23.413 005 11830.07 187.52 52511.02 88888.00 2016-01-05 03:31:23.913 005 11830.09 187.51 52511.00 88888.00 2016-01-05 03:31:24.413 005 11830.08 187.51 52511.01 88888.00 2016-01-05 03:31:24.913 005 11830.02 187.52 52511.02 88888.00 2016-01-05 03:31:25.413 005 11830.01 187.48 52511.01 88888.00 2016-01-05 03:31:25.913 005 11830.05 187.46 52511.01 88888.00 2016-01-05 03:31:26.413 005 11830.00 187.44 52511.02 88888.00 2016-01-05 03:31:26.913 005 11830.00 187.44 52511.01 88888.00 2016-01-05 03:31:27.413 005 11830.01 187.45 52511.02 88888.00 2016-01-05 03:31:27.913 005 11830.07 187.45 52511.01 88888.00 2016-01-05 03:31:28.413 005 11830.10 187.47 52510.98 88888.00 2016-01-05 03:31:28.913 005 11830.07 187.48 52511.01 88888.00 2016-01-05 03:31:29.413 005 11830.07 187.46 52511.02 88888.00 2016-01-05 03:31:29.913 005 11830.05 187.50 52511.04 88888.00 2016-01-05 03:31:30.413 005 11830.00 187.48 52511.03 88888.00 2016-01-05 03:31:30.913 005 11830.05 187.50 52510.99 88888.00 2016-01-05 03:31:31.413 005 11830.05 187.47 52510.98 88888.00 2016-01-05 03:31:31.913 005 11830.02 187.47 52510.95 88888.00 2016-01-05 03:31:32.413 005 11830.03 187.45 52510.97 88888.00 2016-01-05 03:31:32.913 005 11830.01 187.48 52510.99 88888.00 2016-01-05 03:31:33.413 005 11830.00 187.50 52510.98 88888.00 2016-01-05 03:31:33.913 005 11829.94 187.47 52511.00 88888.00 2016-01-05 03:31:34.413 005 11829.92 187.44 52511.02 88888.00 2016-01-05 03:31:34.913 005 11829.94 187.41 52511.04 88888.00 2016-01-05 03:31:35.413 005 11830.00 187.41 52510.99 88888.00 2016-01-05 03:31:35.913 005 11829.99 187.42 52510.97 88888.00 2016-01-05 03:31:36.413 005 11829.98 187.46 52510.98 88888.00 2016-01-05 03:31:36.913 005 11829.95 187.47 52510.98 88888.00 2016-01-05 03:31:37.413 005 11829.94 187.47 52510.97 88888.00 2016-01-05 03:31:37.913 005 11829.97 187.45 52510.97 88888.00 2016-01-05 03:31:38.413 005 11829.95 187.42 52510.99 88888.00 2016-01-05 03:31:38.913 005 11829.91 187.43 52510.99 88888.00 2016-01-05 03:31:39.413 005 11829.92 187.44 52510.98 88888.00 2016-01-05 03:31:39.913 005 11829.93 187.43 52511.01 88888.00 2016-01-05 03:31:40.413 005 11829.91 187.44 52511.04 88888.00 2016-01-05 03:31:40.913 005 11829.95 187.39 52511.03 88888.00 2016-01-05 03:31:41.413 005 11829.98 187.38 52511.01 88888.00 2016-01-05 03:31:41.913 005 11829.99 187.38 52510.99 88888.00 2016-01-05 03:31:42.413 005 11829.99 187.37 52511.01 88888.00 2016-01-05 03:31:42.913 005 11830.00 187.38 52510.98 88888.00 2016-01-05 03:31:43.413 005 11829.99 187.42 52511.02 88888.00 2016-01-05 03:31:43.913 005 11829.94 187.39 52511.04 88888.00 2016-01-05 03:31:44.413 005 11829.92 187.44 52511.06 88888.00 2016-01-05 03:31:44.913 005 11829.95 187.51 52511.08 88888.00 2016-01-05 03:31:45.413 005 11829.95 187.47 52511.02 88888.00 2016-01-05 03:31:45.913 005 11829.93 187.46 52511.02 88888.00 2016-01-05 03:31:46.413 005 11829.93 187.44 52511.03 88888.00 2016-01-05 03:31:46.913 005 11829.93 187.41 52511.01 88888.00 2016-01-05 03:31:47.413 005 11829.92 187.43 52511.03 88888.00 2016-01-05 03:31:47.913 005 11829.94 187.44 52511.02 88888.00 2016-01-05 03:31:48.413 005 11829.98 187.44 52511.00 88888.00 2016-01-05 03:31:48.913 005 11829.99 187.44 52510.99 88888.00 2016-01-05 03:31:49.413 005 11829.97 187.46 52511.00 88888.00 2016-01-05 03:31:49.913 005 11829.97 187.46 52511.01 88888.00 2016-01-05 03:31:50.413 005 11829.94 187.42 52511.00 88888.00 2016-01-05 03:31:50.913 005 11829.93 187.43 52511.00 88888.00 2016-01-05 03:31:51.413 005 11829.91 187.37 52511.03 88888.00 2016-01-05 03:31:51.913 005 11829.92 187.32 52511.06 88888.00 2016-01-05 03:31:52.413 005 11829.92 187.36 52511.02 88888.00 2016-01-05 03:31:52.913 005 11829.89 187.41 52511.03 88888.00 2016-01-05 03:31:53.404 005 11829.91 187.42 52511.02 88888.00 2016-01-05 03:31:53.904 005 11829.92 187.44 52510.99 88888.00 2016-01-05 03:31:54.404 005 11829.91 187.46 52510.97 88888.00 2016-01-05 03:31:54.904 005 11829.91 187.45 52510.94 88888.00 2016-01-05 03:31:55.404 005 11829.92 187.44 52510.95 88888.00 2016-01-05 03:31:55.904 005 11829.91 187.46 52510.99 88888.00 2016-01-05 03:31:56.404 005 11829.89 187.46 52511.01 88888.00 2016-01-05 03:31:56.904 005 11829.90 187.44 52511.02 88888.00 2016-01-05 03:31:57.404 005 11829.90 187.44 52511.02 88888.00 2016-01-05 03:31:57.904 005 11829.89 187.45 52511.02 88888.00 2016-01-05 03:31:58.404 005 11829.86 187.43 52511.03 88888.00 2016-01-05 03:31:58.904 005 11829.85 187.43 52511.02 88888.00 2016-01-05 03:31:59.404 005 11829.83 187.44 52511.02 88888.00 2016-01-05 03:31:59.904 005 11829.84 187.47 52511.03 88888.00 2016-01-05 03:32:00.404 005 11829.84 187.50 52511.07 88888.00 2016-01-05 03:32:00.904 005 11829.89 187.46 52511.07 88888.00 2016-01-05 03:32:01.404 005 11829.82 187.42 52511.06 88888.00 2016-01-05 03:32:01.904 005 11829.77 187.44 52511.08 88888.00 2016-01-05 03:32:02.404 005 11829.79 187.47 52511.02 88888.00 2016-01-05 03:32:02.904 005 11829.81 187.50 52511.01 88888.00 2016-01-05 03:32:03.404 005 11829.83 187.50 52511.00 88888.00 2016-01-05 03:32:03.904 005 11829.83 187.50 52511.02 88888.00 2016-01-05 03:32:04.404 005 11829.84 187.51 52511.03 88888.00 2016-01-05 03:32:04.904 005 11829.83 187.53 52511.02 88888.00 2016-01-05 03:32:05.404 005 11829.82 187.53 52511.02 88888.00 2016-01-05 03:32:05.904 005 11829.81 187.53 52511.01 88888.00 2016-01-05 03:32:06.404 005 11829.84 187.54 52510.99 88888.00 2016-01-05 03:32:06.904 005 11829.86 187.56 52510.99 88888.00 2016-01-05 03:32:07.404 005 11829.82 187.56 52510.95 88888.00 2016-01-05 03:32:07.904 005 11829.82 187.50 52510.95 88888.00 2016-01-05 03:32:08.404 005 11829.81 187.53 52510.98 88888.00 2016-01-05 03:32:08.904 005 11829.83 187.55 52510.99 88888.00 2016-01-05 03:32:09.404 005 11829.79 187.58 52510.97 88888.00 2016-01-05 03:32:09.904 005 11829.76 187.60 52510.95 88888.00 2016-01-05 03:32:10.404 005 11829.81 187.60 52510.95 88888.00 2016-01-05 03:32:10.904 005 11829.80 187.54 52510.95 88888.00 2016-01-05 03:32:11.404 005 11829.76 187.53 52510.94 88888.00 2016-01-05 03:32:11.904 005 11829.79 187.55 52510.94 88888.00 2016-01-05 03:32:12.404 005 11829.77 187.54 52510.94 88888.00 2016-01-05 03:32:12.904 005 11829.74 187.57 52510.98 88888.00 2016-01-05 03:32:13.404 005 11829.76 187.63 52511.01 88888.00 2016-01-05 03:32:13.904 005 11829.79 187.61 52511.01 88888.00 2016-01-05 03:32:14.404 005 11829.81 187.61 52511.04 88888.00 2016-01-05 03:32:14.904 005 11829.82 187.63 52511.04 88888.00 2016-01-05 03:32:15.404 005 11829.80 187.61 52511.03 88888.00 2016-01-05 03:32:15.904 005 11829.81 187.57 52511.06 88888.00 2016-01-05 03:32:16.404 005 11829.80 187.58 52511.07 88888.00 2016-01-05 03:32:16.904 005 11829.75 187.54 52511.06 88888.00 2016-01-05 03:32:17.404 005 11829.74 187.56 52511.04 88888.00 2016-01-05 03:32:17.904 005 11829.75 187.60 52511.02 88888.00 2016-01-05 03:32:18.404 005 11829.81 187.57 52511.01 88888.00 2016-01-05 03:32:18.904 005 11829.80 187.60 52511.03 88888.00 2016-01-05 03:32:19.404 005 11829.77 187.61 52511.03 88888.00 2016-01-05 03:32:19.904 005 11829.73 187.62 52511.01 88888.00 2016-01-05 03:32:20.404 005 11829.71 187.60 52511.00 88888.00 2016-01-05 03:32:20.904 005 11829.72 187.64 52511.01 88888.00 2016-01-05 03:32:21.404 005 11829.75 187.71 52511.04 88888.00 2016-01-05 03:32:21.904 005 11829.75 187.66 52511.03 88888.00 2016-01-05 03:32:22.404 005 11829.74 187.67 52511.01 88888.00 2016-01-05 03:32:22.904 005 11829.75 187.66 52510.97 88888.00 2016-01-05 03:32:23.404 005 11829.73 187.63 52511.01 88888.00 2016-01-05 03:32:23.904 005 11829.80 187.65 52511.03 88888.00 2016-01-05 03:32:24.404 005 11829.80 187.66 52511.06 88888.00 2016-01-05 03:32:24.904 005 11829.80 187.66 52511.02 88888.00 2016-01-05 03:32:25.404 005 11829.77 187.66 52510.98 88888.00 2016-01-05 03:32:25.904 005 11829.77 187.66 52510.97 88888.00 2016-01-05 03:32:26.404 005 11829.76 187.66 52510.98 88888.00 2016-01-05 03:32:26.904 005 11829.77 187.68 52511.02 88888.00 2016-01-05 03:32:27.404 005 11829.76 187.71 52511.02 88888.00 2016-01-05 03:32:27.904 005 11829.76 187.67 52511.01 88888.00 2016-01-05 03:32:28.404 005 11829.80 187.68 52510.97 88888.00 2016-01-05 03:32:28.904 005 11829.82 187.72 52510.94 88888.00 2016-01-05 03:32:29.404 005 11829.80 187.72 52511.00 88888.00 2016-01-05 03:32:29.904 005 11829.73 187.72 52511.00 88888.00 2016-01-05 03:32:30.404 005 11829.75 187.73 52511.00 88888.00 2016-01-05 03:32:30.904 005 11829.82 187.74 52511.03 88888.00 2016-01-05 03:32:31.404 005 11829.83 187.73 52511.01 88888.00 2016-01-05 03:32:31.904 005 11829.81 187.72 52511.00 88888.00 2016-01-05 03:32:32.404 005 11829.77 187.71 52511.00 88888.00 2016-01-05 03:32:32.904 005 11829.74 187.71 52511.01 88888.00 2016-01-05 03:32:33.404 005 11829.70 187.71 52511.01 88888.00 2016-01-05 03:32:33.904 005 11829.72 187.71 52511.00 88888.00 2016-01-05 03:32:34.404 005 11829.73 187.71 52510.97 88888.00 2016-01-05 03:32:34.904 005 11829.77 187.74 52510.93 88888.00 2016-01-05 03:32:35.404 005 11829.76 187.74 52510.92 88888.00 2016-01-05 03:32:35.904 005 11829.75 187.68 52510.95 88888.00 2016-01-05 03:32:36.404 005 11829.71 187.65 52511.02 88888.00 2016-01-05 03:32:36.904 005 11829.68 187.70 52511.00 88888.00 2016-01-05 03:32:37.404 005 11829.71 187.72 52510.98 88888.00 2016-01-05 03:32:37.904 005 11829.72 187.71 52510.97 88888.00 2016-01-05 03:32:38.404 005 11829.71 187.71 52511.00 88888.00 2016-01-05 03:32:38.904 005 11829.72 187.71 52511.00 88888.00 2016-01-05 03:32:39.404 005 11829.72 187.71 52510.99 88888.00 2016-01-05 03:32:39.904 005 11829.71 187.71 52510.98 88888.00 2016-01-05 03:32:40.404 005 11829.72 187.72 52511.01 88888.00 2016-01-05 03:32:40.904 005 11829.70 187.71 52511.02 88888.00 2016-01-05 03:32:41.404 005 11829.66 187.73 52510.99 88888.00 2016-01-05 03:32:41.904 005 11829.66 187.75 52510.99 88888.00 2016-01-05 03:32:42.404 005 11829.65 187.74 52511.01 88888.00 2016-01-05 03:32:42.904 005 11829.67 187.73 52511.03 88888.00 2016-01-05 03:32:43.404 005 11829.70 187.76 52511.04 88888.00 2016-01-05 03:32:43.904 005 11829.72 187.80 52511.03 88888.00 2016-01-05 03:32:44.404 005 11829.72 187.76 52511.02 88888.00 2016-01-05 03:32:44.904 005 11829.74 187.73 52511.02 88888.00 2016-01-05 03:32:45.404 005 11829.73 187.71 52511.03 88888.00 2016-01-05 03:32:45.904 005 11829.68 187.71 52511.03 88888.00 2016-01-05 03:32:46.404 005 11829.67 187.76 52511.03 88888.00 2016-01-05 03:32:46.904 005 11829.73 187.81 52511.02 88888.00 2016-01-05 03:32:47.404 005 11829.79 187.81 52511.01 88888.00 2016-01-05 03:32:47.904 005 11829.75 187.80 52511.01 88888.00 2016-01-05 03:32:48.404 005 11829.73 187.79 52511.00 88888.00 2016-01-05 03:32:48.904 005 11829.76 187.80 52510.94 88888.00 2016-01-05 03:32:49.404 005 11829.80 187.79 52510.99 88888.00 2016-01-05 03:32:49.904 005 11829.77 187.81 52510.98 88888.00 2016-01-05 03:32:50.404 005 11829.72 187.82 52510.93 88888.00 2016-01-05 03:32:50.904 005 11829.73 187.84 52510.97 88888.00 2016-01-05 03:32:51.404 005 11829.73 187.80 52510.98 88888.00 2016-01-05 03:32:51.904 005 11829.73 187.84 52510.93 88888.00 2016-01-05 03:32:52.404 005 11829.75 187.83 52510.94 88888.00 2016-01-05 03:32:52.904 005 11829.79 187.81 52510.99 88888.00 2016-01-05 03:32:53.404 005 11829.80 187.83 52511.02 88888.00 2016-01-05 03:32:53.904 005 11829.80 187.86 52511.02 88888.00 2016-01-05 03:32:54.404 005 11829.75 187.86 52511.00 88888.00 2016-01-05 03:32:54.904 005 11829.73 187.87 52510.98 88888.00 2016-01-05 03:32:55.404 005 11829.73 187.85 52510.94 88888.00 2016-01-05 03:32:55.904 005 11829.76 187.80 52510.93 88888.00 2016-01-05 03:32:56.404 005 11829.79 187.82 52510.98 88888.00 2016-01-05 03:32:56.904 005 11829.75 187.86 52510.95 88888.00 2016-01-05 03:32:57.404 005 11829.74 187.83 52510.97 88888.00 2016-01-05 03:32:57.904 005 11829.74 187.84 52511.00 88888.00 2016-01-05 03:32:58.404 005 11829.72 187.86 52511.01 88888.00 2016-01-05 03:32:58.904 005 11829.71 187.87 52511.02 88888.00 2016-01-05 03:32:59.404 005 11829.70 187.85 52511.02 88888.00 2016-01-05 03:32:59.904 005 11829.73 187.90 52511.02 88888.00 2016-01-05 03:33:00.404 005 11829.74 187.89 52511.03 88888.00 2016-01-05 03:33:00.904 005 11829.76 187.87 52511.02 88888.00 2016-01-05 03:33:01.404 005 11829.75 187.87 52511.01 88888.00 2016-01-05 03:33:01.904 005 11829.72 187.84 52511.01 88888.00 2016-01-05 03:33:02.404 005 11829.68 187.84 52511.02 88888.00 2016-01-05 03:33:02.904 005 11829.73 187.83 52511.02 88888.00 2016-01-05 03:33:03.404 005 11829.70 187.84 52511.02 88888.00 2016-01-05 03:33:03.904 005 11829.67 187.83 52511.02 88888.00 2016-01-05 03:33:04.404 005 11829.66 187.80 52511.00 88888.00 2016-01-05 03:33:04.904 005 11829.64 187.76 52510.97 88888.00 2016-01-05 03:33:05.404 005 11829.67 187.77 52511.00 88888.00 2016-01-05 03:33:05.904 005 11829.71 187.82 52510.98 88888.00 2016-01-05 03:33:06.404 005 11829.71 187.81 52510.99 88888.00 2016-01-05 03:33:06.904 005 11829.71 187.80 52511.00 88888.00 2016-01-05 03:33:07.404 005 11829.72 187.81 52511.00 88888.00 2016-01-05 03:33:07.904 005 11829.71 187.85 52511.02 88888.00 2016-01-05 03:33:08.404 005 11829.71 187.84 52511.07 88888.00 2016-01-05 03:33:08.904 005 11829.70 187.82 52511.08 88888.00 2016-01-05 03:33:09.404 005 11829.71 187.80 52511.04 88888.00 2016-01-05 03:33:09.904 005 11829.66 187.80 52511.04 88888.00 2016-01-05 03:33:10.404 005 11829.66 187.80 52511.06 88888.00 2016-01-05 03:33:10.904 005 11829.63 187.80 52511.07 88888.00 2016-01-05 03:33:11.404 005 11829.62 187.82 52511.07 88888.00 2016-01-05 03:33:11.904 005 11829.63 187.83 52511.08 88888.00 2016-01-05 03:33:12.404 005 11829.62 187.81 52511.10 88888.00 2016-01-05 03:33:12.904 005 11829.62 187.84 52511.09 88888.00 2016-01-05 03:33:13.404 005 11829.68 187.81 52511.07 88888.00 2016-01-05 03:33:13.904 005 11829.68 187.82 52511.07 88888.00 2016-01-05 03:33:14.404 005 11829.66 187.84 52511.08 88888.00 2016-01-05 03:33:14.904 005 11829.67 187.86 52511.09 88888.00 2016-01-05 03:33:15.404 005 11829.65 187.87 52511.08 88888.00 2016-01-05 03:33:15.904 005 11829.62 187.87 52511.11 88888.00 2016-01-05 03:33:16.404 005 11829.64 187.83 52511.12 88888.00 2016-01-05 03:33:16.904 005 11829.65 187.83 52511.11 88888.00 2016-01-05 03:33:17.404 005 11829.67 187.84 52511.11 88888.00 2016-01-05 03:33:17.904 005 11829.65 187.84 52511.07 88888.00 2016-01-05 03:33:18.404 005 11829.63 187.86 52511.08 88888.00 2016-01-05 03:33:18.904 005 11829.59 187.89 52511.10 88888.00 2016-01-05 03:33:19.404 005 11829.62 187.85 52511.09 88888.00 2016-01-05 03:33:19.904 005 11829.62 187.84 52511.07 88888.00 2016-01-05 03:33:20.404 005 11829.63 187.85 52511.09 88888.00 2016-01-05 03:33:20.904 005 11829.60 187.89 52511.10 88888.00 2016-01-05 03:33:21.404 005 11829.63 187.85 52511.09 88888.00 2016-01-05 03:33:21.904 005 11829.64 187.81 52511.06 88888.00 2016-01-05 03:33:22.404 005 11829.62 187.81 52511.10 88888.00 2016-01-05 03:33:22.904 005 11829.56 187.80 52511.12 88888.00 2016-01-05 03:33:23.404 005 11829.56 187.80 52511.11 88888.00 2016-01-05 03:33:23.904 005 11829.58 187.81 52511.09 88888.00 2016-01-05 03:33:24.404 005 11829.57 187.83 52511.09 88888.00 2016-01-05 03:33:24.904 005 11829.58 187.82 52511.11 88888.00 2016-01-05 03:33:25.404 005 11829.59 187.79 52511.10 88888.00 2016-01-05 03:33:25.904 005 11829.60 187.80 52511.12 88888.00 2016-01-05 03:33:26.404 005 11829.60 187.85 52511.11 88888.00 2016-01-05 03:33:26.904 005 11829.62 187.84 52511.04 88888.00 2016-01-05 03:33:27.404 005 11829.63 187.81 52511.03 88888.00 2016-01-05 03:33:27.904 005 11829.56 187.82 52511.04 88888.00 2016-01-05 03:33:28.404 005 11829.56 187.82 52511.01 88888.00 2016-01-05 03:33:28.904 005 11829.63 187.81 52511.02 88888.00 2016-01-05 03:33:29.404 005 11829.66 187.84 52511.02 88888.00 2016-01-05 03:33:29.904 005 11829.71 187.89 52511.03 88888.00 2016-01-05 03:33:30.404 005 11829.74 187.93 52511.02 88888.00 2016-01-05 03:33:30.904 005 11829.75 187.94 52511.04 88888.00 2016-01-05 03:33:31.404 005 11829.68 187.96 52511.03 88888.00 2016-01-05 03:33:31.904 005 11829.67 187.95 52511.02 88888.00 2016-01-05 03:33:32.404 005 11829.65 187.91 52511.04 88888.00 2016-01-05 03:33:32.904 005 11829.62 187.87 52511.07 88888.00 2016-01-05 03:33:33.404 005 11829.64 187.87 52511.04 88888.00 2016-01-05 03:33:33.904 005 11829.67 187.89 52511.04 88888.00 2016-01-05 03:33:34.404 005 11829.67 187.91 52511.06 88888.00 2016-01-05 03:33:34.904 005 11829.68 187.91 52511.02 88888.00 2016-01-05 03:33:35.404 005 11829.64 187.87 52511.03 88888.00 2016-01-05 03:33:35.904 005 11829.60 187.84 52511.02 88888.00 2016-01-05 03:33:36.404 005 11829.59 187.84 52511.03 88888.00 2016-01-05 03:33:36.904 005 11829.62 187.82 52511.01 88888.00 2016-01-05 03:33:37.404 005 11829.63 187.81 52510.97 88888.00 2016-01-05 03:33:37.904 005 11829.62 187.80 52510.98 88888.00 2016-01-05 03:33:38.404 005 11829.62 187.82 52511.01 88888.00 2016-01-05 03:33:38.904 005 11829.63 187.83 52510.98 88888.00 2016-01-05 03:33:39.404 005 11829.60 187.82 52510.94 88888.00 2016-01-05 03:33:39.904 005 11829.58 187.79 52510.93 88888.00 2016-01-05 03:33:40.404 005 11829.59 187.81 52510.94 88888.00 2016-01-05 03:33:40.904 005 11829.60 187.82 52510.94 88888.00 2016-01-05 03:33:41.404 005 11829.58 187.81 52510.93 88888.00 2016-01-05 03:33:41.904 005 11829.59 187.81 52510.92 88888.00 2016-01-05 03:33:42.404 005 11829.57 187.79 52510.92 88888.00 2016-01-05 03:33:42.904 005 11829.57 187.77 52510.92 88888.00 2016-01-05 03:33:43.404 005 11829.57 187.77 52510.92 88888.00 2016-01-05 03:33:43.904 005 11829.59 187.80 52510.97 88888.00 2016-01-05 03:33:44.404 005 11829.59 187.79 52510.97 88888.00 2016-01-05 03:33:44.904 005 11829.58 187.79 52510.98 88888.00 2016-01-05 03:33:45.404 005 11829.57 187.76 52510.98 88888.00 2016-01-05 03:33:45.904 005 11829.56 187.77 52510.95 88888.00 2016-01-05 03:33:46.404 005 11829.55 187.76 52510.94 88888.00 2016-01-05 03:33:46.904 005 11829.58 187.76 52510.95 88888.00 2016-01-05 03:33:47.404 005 11829.59 187.76 52511.00 88888.00 2016-01-05 03:33:47.904 005 11829.56 187.79 52511.00 88888.00 2016-01-05 03:33:48.404 005 11829.55 187.80 52510.97 88888.00 2016-01-05 03:33:48.904 005 11829.53 187.81 52510.98 88888.00 2016-01-05 03:33:49.404 005 11829.53 187.76 52510.95 88888.00 2016-01-05 03:33:49.904 005 11829.53 187.74 52510.93 88888.00 2016-01-05 03:33:50.404 005 11829.54 187.73 52510.91 88888.00 2016-01-05 03:33:50.904 005 11829.57 187.74 52510.91 88888.00 2016-01-05 03:33:51.404 005 11829.60 187.74 52510.92 88888.00 2016-01-05 03:33:51.904 005 11829.59 187.79 52510.94 88888.00 2016-01-05 03:33:52.404 005 11829.56 187.74 52510.97 88888.00 2016-01-05 03:33:52.904 005 11829.57 187.71 52510.94 88888.00 2016-01-05 03:33:53.404 005 11829.59 187.71 52510.93 88888.00 2016-01-05 03:33:53.904 005 11829.59 187.73 52510.97 88888.00 2016-01-05 03:33:54.404 005 11829.57 187.70 52510.97 88888.00 2016-01-05 03:33:54.904 005 11829.56 187.67 52510.98 88888.00 2016-01-05 03:33:55.404 005 11829.53 187.65 52511.00 88888.00 2016-01-05 03:33:55.904 005 11829.57 187.65 52510.95 88888.00 2016-01-05 03:33:56.404 005 11829.57 187.65 52510.94 88888.00 2016-01-05 03:33:56.904 005 11829.56 187.65 52510.97 88888.00 2016-01-05 03:33:57.404 005 11829.57 187.67 52510.99 88888.00 2016-01-05 03:33:57.904 005 11829.57 187.65 52511.02 88888.00 2016-01-05 03:33:58.404 005 11829.56 187.65 52511.01 88888.00 2016-01-05 03:33:58.904 005 11829.55 187.65 52510.99 88888.00 2016-01-05 03:33:59.404 005 11829.58 187.66 52511.01 88888.00 2016-01-05 03:33:59.904 005 11829.57 187.64 52511.02 88888.00 2016-01-05 03:34:00.404 005 11829.62 187.62 52511.02 88888.00 2016-01-05 03:34:00.904 005 11829.62 187.64 52511.01 88888.00 2016-01-05 03:34:01.404 005 11829.57 187.62 52510.98 88888.00 2016-01-05 03:34:01.904 005 11829.59 187.56 52511.02 88888.00 2016-01-05 03:34:02.404 005 11829.59 187.58 52511.04 88888.00 2016-01-05 03:34:02.904 005 11829.56 187.61 52511.01 88888.00 2016-01-05 03:34:03.404 005 11829.54 187.60 52510.98 88888.00 2016-01-05 03:34:03.904 005 11829.57 187.63 52510.98 88888.00 2016-01-05 03:34:04.404 005 11829.56 187.58 52510.98 88888.00 2016-01-05 03:34:04.904 005 11829.58 187.56 52510.99 88888.00 2016-01-05 03:34:05.404 005 11829.58 187.58 52510.98 88888.00 2016-01-05 03:34:05.904 005 11829.60 187.57 52510.99 88888.00 2016-01-05 03:34:06.404 005 11829.58 187.54 52510.98 88888.00 2016-01-05 03:34:06.904 005 11829.57 187.55 52510.99 88888.00 2016-01-05 03:34:07.404 005 11829.58 187.57 52510.98 88888.00 2016-01-05 03:34:07.904 005 11829.57 187.62 52511.01 88888.00 2016-01-05 03:34:08.404 005 11829.58 187.61 52511.02 88888.00 2016-01-05 03:34:08.904 005 11829.58 187.61 52511.06 88888.00 2016-01-05 03:34:09.404 005 11829.62 187.62 52511.01 88888.00 2016-01-05 03:34:09.904 005 11829.60 187.63 52511.00 88888.00 2016-01-05 03:34:10.404 005 11829.59 187.62 52511.00 88888.00 2016-01-05 03:34:10.904 005 11829.57 187.60 52511.02 88888.00 2016-01-05 03:34:11.404 005 11829.56 187.56 52511.02 88888.00 2016-01-05 03:34:11.904 005 11829.55 187.57 52511.06 88888.00 2016-01-05 03:34:12.404 005 11829.56 187.62 52511.07 88888.00 2016-01-05 03:34:12.904 005 11829.56 187.61 52511.02 88888.00 2016-01-05 03:34:13.404 005 11829.55 187.55 52510.98 88888.00 2016-01-05 03:34:13.904 005 11829.53 187.47 52510.94 88888.00 2016-01-05 03:34:14.404 005 11829.50 187.48 52510.95 88888.00 2016-01-05 03:34:14.904 005 11829.46 187.53 52510.99 88888.00 2016-01-05 03:34:15.404 005 11829.45 187.56 52510.99 88888.00 2016-01-05 03:34:15.904 005 11829.50 187.56 52510.98 88888.00 2016-01-05 03:34:16.404 005 11829.47 187.55 52510.95 88888.00 2016-01-05 03:34:16.904 005 11829.47 187.53 52510.95 88888.00 2016-01-05 03:34:17.404 005 11829.47 187.55 52510.95 88888.00 2016-01-05 03:34:17.904 005 11829.45 187.51 52510.95 88888.00 2016-01-05 03:34:18.404 005 11829.44 187.45 52510.92 88888.00 2016-01-05 03:34:18.904 005 11829.41 187.45 52510.92 88888.00 2016-01-05 03:34:19.404 005 11829.45 187.50 52510.94 88888.00 2016-01-05 03:34:19.904 005 11829.46 187.46 52510.93 88888.00 2016-01-05 03:34:20.404 005 11829.49 187.45 52510.92 88888.00 2016-01-05 03:34:20.904 005 11829.48 187.46 52510.95 88888.00 2016-01-05 03:34:21.404 005 11829.48 187.44 52510.91 88888.00 2016-01-05 03:34:21.904 005 11829.47 187.41 52510.85 88888.00 2016-01-05 03:34:22.404 005 11829.45 187.39 52510.86 88888.00 2016-01-05 03:34:22.904 005 11829.45 187.41 52510.91 88888.00 2016-01-05 03:34:23.404 005 11829.44 187.41 52510.93 88888.00 2016-01-05 03:34:23.904 005 11829.44 187.37 52510.91 88888.00 2016-01-05 03:34:24.404 005 11829.46 187.37 52510.92 88888.00 2016-01-05 03:34:24.904 005 11829.40 187.37 52510.91 88888.00 2016-01-05 03:34:25.404 005 11829.39 187.39 52510.89 88888.00 2016-01-05 03:34:25.904 005 11829.40 187.35 52510.87 88888.00 2016-01-05 03:34:26.404 005 11829.45 187.33 52510.89 88888.00 2016-01-05 03:34:26.904 005 11829.45 187.35 52510.87 88888.00 2016-01-05 03:34:27.404 005 11829.46 187.35 52510.90 88888.00 2016-01-05 03:34:27.904 005 11829.48 187.34 52510.89 88888.00 2016-01-05 03:34:28.405 005 11829.49 187.33 52510.90 88888.00 2016-01-05 03:34:28.905 005 11829.42 187.35 52510.91 88888.00 2016-01-05 03:34:29.405 005 11829.39 187.34 52510.92 88888.00 2016-01-05 03:34:29.905 005 11829.36 187.31 52510.91 88888.00 2016-01-05 03:34:30.405 005 11829.36 187.26 52510.91 88888.00 2016-01-05 03:34:30.905 005 11829.37 187.28 52510.93 88888.00 2016-01-05 03:34:31.405 005 11829.39 187.31 52510.94 88888.00 2016-01-05 03:34:31.905 005 11829.42 187.27 52510.95 88888.00 2016-01-05 03:34:32.405 005 11829.40 187.26 52510.94 88888.00 2016-01-05 03:34:32.905 005 11829.42 187.26 52510.89 88888.00 2016-01-05 03:34:33.405 005 11829.40 187.25 52510.86 88888.00 2016-01-05 03:34:33.905 005 11829.40 187.24 52510.86 88888.00 2016-01-05 03:34:34.405 005 11829.40 187.24 52510.89 88888.00 2016-01-05 03:34:34.905 005 11829.39 187.22 52510.90 88888.00 2016-01-05 03:34:35.405 005 11829.38 187.24 52510.92 88888.00 2016-01-05 03:34:35.905 005 11829.38 187.25 52510.93 88888.00 2016-01-05 03:34:36.405 005 11829.40 187.24 52510.92 88888.00 2016-01-05 03:34:36.905 005 11829.38 187.26 52510.89 88888.00 2016-01-05 03:34:37.405 005 11829.38 187.24 52510.87 88888.00 2016-01-05 03:34:37.905 005 11829.39 187.21 52510.87 88888.00 2016-01-05 03:34:38.405 005 11829.41 187.22 52510.84 88888.00 2016-01-05 03:34:38.905 005 11829.45 187.22 52510.86 88888.00 2016-01-05 03:34:39.405 005 11829.44 187.21 52510.90 88888.00 2016-01-05 03:34:39.905 005 11829.40 187.17 52510.91 88888.00 2016-01-05 03:34:40.405 005 11829.42 187.16 52510.91 88888.00 2016-01-05 03:34:40.905 005 11829.40 187.19 52510.91 88888.00 2016-01-05 03:34:41.405 005 11829.40 187.21 52510.93 88888.00 2016-01-05 03:34:41.905 005 11829.40 187.23 52510.92 88888.00 2016-01-05 03:34:42.405 005 11829.39 187.22 52510.92 88888.00 2016-01-05 03:34:42.905 005 11829.41 187.17 52510.92 88888.00 2016-01-05 03:34:43.405 005 11829.41 187.18 52510.92 88888.00 2016-01-05 03:34:43.905 005 11829.40 187.22 52510.93 88888.00 2016-01-05 03:34:44.405 005 11829.38 187.22 52510.95 88888.00 2016-01-05 03:34:44.905 005 11829.42 187.18 52510.92 88888.00 2016-01-05 03:34:45.405 005 11829.41 187.16 52510.93 88888.00 2016-01-05 03:34:45.905 005 11829.37 187.18 52510.93 88888.00 2016-01-05 03:34:46.405 005 11829.42 187.17 52510.93 88888.00 2016-01-05 03:34:46.905 005 11829.40 187.16 52510.92 88888.00 2016-01-05 03:34:47.405 005 11829.39 187.13 52510.92 88888.00 2016-01-05 03:34:47.905 005 11829.40 187.13 52510.94 88888.00 2016-01-05 03:34:48.405 005 11829.38 187.13 52510.91 88888.00 2016-01-05 03:34:48.905 005 11829.40 187.15 52510.90 88888.00 2016-01-05 03:34:49.405 005 11829.40 187.16 52510.90 88888.00 2016-01-05 03:34:49.905 005 11829.40 187.17 52510.89 88888.00 2016-01-05 03:34:50.405 005 11829.39 187.17 52510.89 88888.00 2016-01-05 03:34:50.905 005 11829.41 187.13 52510.89 88888.00 2016-01-05 03:34:51.405 005 11829.40 187.10 52510.86 88888.00 2016-01-05 03:34:51.905 005 11829.38 187.13 52510.89 88888.00 2016-01-05 03:34:52.405 005 11829.38 187.14 52510.90 88888.00 2016-01-05 03:34:52.905 005 11829.35 187.13 52510.92 88888.00 2016-01-05 03:34:53.405 005 11829.37 187.10 52510.91 88888.00 2016-01-05 03:34:53.905 005 11829.37 187.12 52510.94 88888.00 2016-01-05 03:34:54.405 005 11829.35 187.09 52510.91 88888.00 2016-01-05 03:34:54.905 005 11829.37 187.10 52510.87 88888.00 2016-01-05 03:34:55.405 005 11829.38 187.10 52510.91 88888.00 2016-01-05 03:34:55.905 005 11829.40 187.13 52510.87 88888.00 2016-01-05 03:34:56.405 005 11829.41 187.13 52510.83 88888.00 2016-01-05 03:34:56.905 005 11829.44 187.14 52510.82 88888.00 2016-01-05 03:34:57.405 005 11829.44 187.13 52510.82 88888.00 2016-01-05 03:34:57.905 005 11829.45 187.14 52510.83 88888.00 2016-01-05 03:34:58.405 005 11829.44 187.14 52510.83 88888.00 2016-01-05 03:34:58.905 005 11829.44 187.10 52510.86 88888.00 2016-01-05 03:34:59.405 005 11829.41 187.07 52510.86 88888.00 2016-01-05 03:34:59.905 005 11829.40 187.10 52510.83 88888.00 2016-01-05 03:35:00.405 005 11829.40 187.08 52510.84 88888.00 2016-01-05 03:35:00.905 005 11829.41 187.06 52510.90 88888.00 2016-01-05 03:35:01.405 005 11829.42 187.06 52510.93 88888.00 2016-01-05 03:35:01.905 005 11829.41 187.14 52510.89 88888.00 2016-01-05 03:35:02.405 005 11829.41 187.17 52510.86 88888.00 2016-01-05 03:35:02.905 005 11829.44 187.14 52510.84 88888.00 2016-01-05 03:35:03.405 005 11829.45 187.08 52510.83 88888.00 2016-01-05 03:35:03.905 005 11829.42 187.07 52510.85 88888.00 2016-01-05 03:35:04.405 005 11829.41 187.08 52510.86 88888.00 2016-01-05 03:35:04.905 005 11829.41 187.09 52510.85 88888.00 2016-01-05 03:35:05.405 005 11829.40 187.08 52510.84 88888.00 2016-01-05 03:35:05.905 005 11829.42 187.07 52510.84 88888.00 2016-01-05 03:35:06.405 005 11829.40 187.07 52510.84 88888.00 2016-01-05 03:35:06.905 005 11829.42 187.09 52510.81 88888.00 2016-01-05 03:35:07.405 005 11829.44 187.09 52510.81 88888.00 2016-01-05 03:35:07.905 005 11829.46 187.08 52510.81 88888.00 2016-01-05 03:35:08.405 005 11829.47 187.06 52510.76 88888.00 2016-01-05 03:35:08.905 005 11829.44 187.05 52510.77 88888.00 2016-01-05 03:35:09.405 005 11829.39 187.08 52510.77 88888.00 2016-01-05 03:35:09.905 005 11829.41 187.08 52510.80 88888.00 2016-01-05 03:35:10.405 005 11829.48 187.08 52510.82 88888.00 2016-01-05 03:35:10.905 005 11829.48 187.07 52510.81 88888.00 2016-01-05 03:35:11.405 005 11829.48 187.07 52510.80 88888.00 2016-01-05 03:35:11.905 005 11829.50 187.07 52510.77 88888.00 2016-01-05 03:35:12.405 005 11829.47 187.06 52510.83 88888.00 2016-01-05 03:35:12.905 005 11829.47 187.10 52510.83 88888.00 2016-01-05 03:35:13.405 005 11829.49 187.10 52510.84 88888.00 2016-01-05 03:35:13.905 005 11829.48 187.13 52510.87 88888.00 2016-01-05 03:35:14.405 005 11829.46 187.14 52510.86 88888.00 2016-01-05 03:35:14.905 005 11829.42 187.10 52510.85 88888.00 2016-01-05 03:35:15.405 005 11829.46 187.09 52510.87 88888.00 2016-01-05 03:35:15.905 005 11829.44 187.08 52510.91 88888.00 2016-01-05 03:35:16.405 005 11829.44 187.09 52510.93 88888.00 2016-01-05 03:35:16.905 005 11829.45 187.10 52510.90 88888.00 2016-01-05 03:35:17.405 005 11829.46 187.07 52510.90 88888.00 2016-01-05 03:35:17.905 005 11829.45 187.05 52510.89 88888.00 2016-01-05 03:35:18.405 005 11829.44 187.05 52510.83 88888.00 2016-01-05 03:35:18.905 005 11829.46 187.06 52510.82 88888.00 2016-01-05 03:35:19.405 005 11829.44 187.08 52510.85 88888.00 2016-01-05 03:35:19.905 005 11829.45 187.08 52510.86 88888.00 2016-01-05 03:35:20.405 005 11829.45 187.08 52510.85 88888.00 2016-01-05 03:35:20.905 005 11829.44 187.09 52510.81 88888.00 2016-01-05 03:35:21.405 005 11829.48 187.10 52510.82 88888.00 2016-01-05 03:35:21.905 005 11829.46 187.12 52510.83 88888.00 2016-01-05 03:35:22.405 005 11829.44 187.10 52510.83 88888.00 2016-01-05 03:35:22.905 005 11829.47 187.09 52510.84 88888.00 2016-01-05 03:35:23.405 005 11829.46 187.08 52510.86 88888.00 2016-01-05 03:35:23.905 005 11829.44 187.08 52510.84 88888.00 2016-01-05 03:35:24.405 005 11829.45 187.07 52510.81 88888.00 2016-01-05 03:35:24.905 005 11829.44 187.08 52510.80 88888.00 2016-01-05 03:35:25.405 005 11829.35 187.07 52510.92 88888.00 2016-01-05 03:35:25.905 005 11829.29 187.06 52510.95 88888.00 2016-01-05 03:35:26.405 005 11829.28 187.05 52510.97 88888.00 2016-01-05 03:35:26.905 005 11829.32 187.06 52510.93 88888.00 2016-01-05 03:35:27.405 005 11829.45 187.04 52510.85 88888.00 2016-01-05 03:35:27.905 005 11829.50 187.07 52510.84 88888.00 2016-01-05 03:35:28.405 005 11829.42 187.08 52510.93 88888.00 2016-01-05 03:35:28.905 005 11829.38 187.07 52510.97 88888.00 2016-01-05 03:35:29.405 005 11829.44 187.07 52510.86 88888.00 2016-01-05 03:35:29.905 005 11829.45 187.15 52510.87 88888.00 2016-01-05 03:35:30.405 005 11829.38 187.16 52510.97 88888.00 2016-01-05 03:35:30.905 005 11829.46 187.14 52510.89 88888.00 2016-01-05 03:35:31.405 005 11829.55 187.10 52510.82 88888.00 2016-01-05 03:35:31.905 005 11829.54 187.08 52510.80 88888.00 2016-01-05 03:35:32.405 005 11829.49 187.09 52510.84 88888.00 2016-01-05 03:35:32.905 005 11829.42 187.10 52510.89 88888.00 2016-01-05 03:35:33.405 005 11829.44 187.06 52510.85 88888.00 2016-01-05 03:35:33.905 005 11829.47 187.04 52510.87 88888.00 2016-01-05 03:35:34.405 005 11829.49 187.06 52510.83 88888.00 2016-01-05 03:35:34.905 005 11829.47 187.04 52510.85 88888.00 2016-01-05 03:35:35.405 005 11829.49 187.05 52510.86 88888.00 2016-01-05 03:35:35.905 005 11829.51 187.08 52510.84 88888.00 2016-01-05 03:35:36.405 005 11829.49 187.08 52510.81 88888.00 2016-01-05 03:35:36.905 005 11829.50 187.07 52510.84 88888.00 2016-01-05 03:35:37.405 005 11829.47 187.08 52510.82 88888.00 2016-01-05 03:35:37.905 005 11829.48 187.12 52510.81 88888.00 2016-01-05 03:35:38.405 005 11829.54 187.12 52510.83 88888.00 2016-01-05 03:35:38.905 005 11829.57 187.07 52510.81 88888.00 2016-01-05 03:35:39.405 005 11829.53 187.06 52510.82 88888.00 2016-01-05 03:35:39.905 005 11829.57 187.08 52510.80 88888.00 2016-01-05 03:35:40.405 005 11829.64 187.10 52510.76 88888.00 2016-01-05 03:35:40.905 005 11829.62 187.08 52510.78 88888.00 2016-01-05 03:35:41.405 005 11829.62 187.06 52510.78 88888.00 2016-01-05 03:35:41.905 005 11829.66 187.09 52510.76 88888.00 2016-01-05 03:35:42.405 005 11829.64 187.14 52510.76 88888.00 2016-01-05 03:35:42.905 005 11829.62 187.15 52510.80 88888.00 2016-01-05 03:35:43.405 005 11829.66 187.15 52510.80 88888.00 2016-01-05 03:35:43.905 005 11829.65 187.14 52510.84 88888.00 2016-01-05 03:35:44.405 005 11829.67 187.14 52510.81 88888.00 2016-01-05 03:35:44.905 005 11829.67 187.12 52510.81 88888.00 2016-01-05 03:35:45.405 005 11829.63 187.10 52510.83 88888.00 2016-01-05 03:35:45.905 005 11829.62 187.12 52510.83 88888.00 2016-01-05 03:35:46.405 005 11829.68 187.14 52510.81 88888.00 2016-01-05 03:35:46.905 005 11829.67 187.16 52510.81 88888.00 2016-01-05 03:35:47.405 005 11829.65 187.10 52510.80 88888.00 2016-01-05 03:35:47.905 005 11829.68 187.13 52510.76 88888.00 2016-01-05 03:35:48.405 005 11829.60 187.13 52510.84 88888.00 2016-01-05 03:35:48.905 005 11829.67 187.09 52510.84 88888.00 2016-01-05 03:35:49.405 005 11829.70 187.08 52510.82 88888.00 2016-01-05 03:35:49.905 005 11829.67 187.13 52510.80 88888.00 2016-01-05 03:35:50.405 005 11829.60 187.13 52510.83 88888.00 2016-01-05 03:35:50.905 005 11829.53 187.07 52510.89 88888.00 2016-01-05 03:35:51.405 005 11829.57 187.08 52510.86 88888.00 2016-01-05 03:35:51.905 005 11829.64 187.08 52510.85 88888.00 2016-01-05 03:35:52.405 005 11829.63 187.05 52510.86 88888.00 2016-01-05 03:35:52.905 005 11829.66 187.03 52510.83 88888.00 2016-01-05 03:35:53.405 005 11829.63 187.05 52510.83 88888.00 2016-01-05 03:35:53.905 005 11829.62 187.02 52510.89 88888.00 2016-01-05 03:35:54.405 005 11829.64 186.98 52510.91 88888.00 2016-01-05 03:35:54.905 005 11829.67 186.99 52510.91 88888.00 2016-01-05 03:35:55.405 005 11829.73 186.99 52510.84 88888.00 2016-01-05 03:35:55.905 005 11829.74 187.05 52510.84 88888.00 2016-01-05 03:35:56.405 005 11829.76 187.06 52510.82 88888.00 2016-01-05 03:35:56.905 005 11829.80 187.03 52510.80 88888.00 2016-01-05 03:35:57.405 005 11829.79 186.98 52510.78 88888.00 2016-01-05 03:35:57.905 005 11829.76 187.04 52510.74 88888.00 2016-01-05 03:35:58.405 005 11829.81 187.10 52510.72 88888.00 2016-01-05 03:35:58.905 005 11829.84 187.14 52510.75 88888.00 2016-01-05 03:35:59.405 005 11829.85 187.13 52510.72 88888.00 2016-01-05 03:35:59.905 005 11829.80 187.14 52510.80 88888.00 2016-01-05 03:36:00.405 005 11829.77 187.14 52510.84 88888.00 2016-01-05 03:36:00.905 005 11829.82 187.13 52510.77 88888.00 2016-01-05 03:36:01.405 005 11829.80 187.08 52510.78 88888.00 2016-01-05 03:36:01.905 005 11829.77 187.08 52510.87 88888.00 2016-01-05 03:36:02.405 005 11829.81 187.12 52510.83 88888.00 2016-01-05 03:36:02.905 005 11829.83 187.09 52510.78 88888.00 2016-01-05 03:36:03.405 005 11829.85 187.05 52510.80 88888.00 2016-01-05 03:36:03.905 005 11829.89 187.07 52510.80 88888.00 2016-01-05 03:36:04.405 005 11829.90 187.10 52510.80 88888.00 2016-01-05 03:36:04.905 005 11829.89 187.10 52510.81 88888.00 2016-01-05 03:36:05.405 005 11829.88 187.12 52510.81 88888.00 2016-01-05 03:36:05.905 005 11829.88 187.08 52510.78 88888.00 2016-01-05 03:36:06.405 005 11829.83 187.05 52510.77 88888.00 2016-01-05 03:36:06.905 005 11829.84 187.06 52510.76 88888.00 2016-01-05 03:36:07.405 005 11829.88 187.03 52510.75 88888.00 2016-01-05 03:36:07.905 005 11829.88 187.03 52510.75 88888.00 2016-01-05 03:36:08.405 005 11829.83 187.08 52510.78 88888.00 2016-01-05 03:36:08.905 005 11829.83 187.08 52510.81 88888.00 2016-01-05 03:36:09.405 005 11829.84 187.08 52510.80 88888.00 2016-01-05 03:36:09.905 005 11829.85 187.10 52510.78 88888.00 2016-01-05 03:36:10.405 005 11829.80 187.08 52510.82 88888.00 2016-01-05 03:36:10.905 005 11829.71 187.05 52510.94 88888.00 2016-01-05 03:36:11.405 005 11829.79 187.03 52510.87 88888.00 2016-01-05 03:36:11.905 005 11829.83 187.06 52510.86 88888.00 2016-01-05 03:36:12.405 005 11829.84 187.03 52510.84 88888.00 2016-01-05 03:36:12.905 005 11829.83 187.04 52510.83 88888.00 2016-01-05 03:36:13.405 005 11829.80 187.05 52510.82 88888.00 2016-01-05 03:36:13.905 005 11829.84 187.06 52510.82 88888.00 2016-01-05 03:36:14.405 005 11829.83 187.00 52510.81 88888.00 2016-01-05 03:36:14.905 005 11829.81 186.98 52510.82 88888.00 2016-01-05 03:36:15.405 005 11829.82 187.00 52510.83 88888.00 2016-01-05 03:36:15.905 005 11829.85 187.04 52510.82 88888.00 2016-01-05 03:36:16.405 005 11829.82 187.05 52510.82 88888.00 2016-01-05 03:36:16.905 005 11829.84 187.05 52510.84 88888.00 2016-01-05 03:36:17.405 005 11829.84 187.06 52510.84 88888.00 2016-01-05 03:36:17.905 005 11829.83 187.03 52510.83 88888.00 2016-01-05 03:36:18.405 005 11829.84 187.03 52510.85 88888.00 2016-01-05 03:36:18.905 005 11829.84 187.02 52510.85 88888.00 2016-01-05 03:36:19.405 005 11829.86 186.99 52510.82 88888.00 2016-01-05 03:36:19.905 005 11829.88 186.98 52510.80 88888.00 2016-01-05 03:36:20.405 005 11829.88 186.98 52510.81 88888.00 2016-01-05 03:36:20.905 005 11829.85 186.99 52510.81 88888.00 2016-01-05 03:36:21.405 005 11829.89 186.98 52510.78 88888.00 2016-01-05 03:36:21.905 005 11829.89 186.95 52510.77 88888.00 2016-01-05 03:36:22.405 005 11829.89 186.98 52510.77 88888.00 2016-01-05 03:36:22.905 005 11829.86 186.97 52510.80 88888.00 2016-01-05 03:36:23.405 005 11829.88 186.96 52510.82 88888.00 2016-01-05 03:36:23.905 005 11829.89 186.98 52510.82 88888.00 2016-01-05 03:36:24.405 005 11829.88 186.98 52510.80 88888.00 2016-01-05 03:36:24.905 005 11829.89 186.98 52510.77 88888.00 2016-01-05 03:36:25.405 005 11829.89 187.00 52510.78 88888.00 2016-01-05 03:36:25.905 005 11829.89 186.96 52510.84 88888.00 2016-01-05 03:36:26.405 005 11829.93 186.94 52510.83 88888.00 2016-01-05 03:36:26.905 005 11829.88 186.97 52510.82 88888.00 2016-01-05 03:36:27.405 005 11829.84 186.99 52510.82 88888.00 2016-01-05 03:36:27.905 005 11829.83 187.02 52510.81 88888.00 2016-01-05 03:36:28.405 005 11829.83 186.98 52510.78 88888.00 2016-01-05 03:36:28.905 005 11829.82 186.98 52510.78 88888.00 2016-01-05 03:36:29.405 005 11829.85 186.94 52510.77 88888.00 2016-01-05 03:36:29.905 005 11829.88 186.90 52510.80 88888.00 2016-01-05 03:36:30.405 005 11829.86 186.90 52510.76 88888.00 2016-01-05 03:36:30.905 005 11829.84 186.90 52510.73 88888.00 2016-01-05 03:36:31.405 005 11829.85 186.88 52510.74 88888.00 2016-01-05 03:36:31.905 005 11829.85 186.87 52510.75 88888.00 2016-01-05 03:36:32.405 005 11829.88 186.89 52510.77 88888.00 2016-01-05 03:36:32.905 005 11829.89 186.90 52510.80 88888.00 2016-01-05 03:36:33.405 005 11829.88 186.92 52510.81 88888.00 2016-01-05 03:36:33.905 005 11829.88 186.93 52510.78 88888.00 2016-01-05 03:36:34.405 005 11829.90 186.89 52510.78 88888.00 2016-01-05 03:36:34.905 005 11829.90 186.85 52510.83 88888.00 2016-01-05 03:36:35.405 005 11829.84 186.84 52510.84 88888.00 2016-01-05 03:36:35.905 005 11829.84 186.85 52510.86 88888.00 2016-01-05 03:36:36.405 005 11829.85 186.85 52510.84 88888.00 2016-01-05 03:36:36.905 005 11829.86 186.83 52510.86 88888.00 2016-01-05 03:36:37.405 005 11829.85 186.81 52510.85 88888.00 2016-01-05 03:36:37.905 005 11829.83 186.83 52510.86 88888.00 2016-01-05 03:36:38.405 005 11829.83 186.86 52510.89 88888.00 2016-01-05 03:36:38.905 005 11829.82 186.85 52510.86 88888.00 2016-01-05 03:36:39.405 005 11829.83 186.85 52510.84 88888.00 2016-01-05 03:36:39.905 005 11829.80 186.85 52510.87 88888.00 2016-01-05 03:36:40.405 005 11829.79 186.80 52510.89 88888.00 2016-01-05 03:36:40.905 005 11829.77 186.76 52510.87 88888.00 2016-01-05 03:36:41.405 005 11829.79 186.73 52510.84 88888.00 2016-01-05 03:36:41.905 005 11829.77 186.74 52510.81 88888.00 2016-01-05 03:36:42.405 005 11829.80 186.80 52510.83 88888.00 2016-01-05 03:36:42.905 005 11829.81 186.77 52510.87 88888.00 2016-01-05 03:36:43.405 005 11829.83 186.80 52510.89 88888.00 2016-01-05 03:36:43.905 005 11829.84 186.83 52510.85 88888.00 2016-01-05 03:36:44.405 005 11829.82 186.83 52510.85 88888.00 2016-01-05 03:36:44.905 005 11829.84 186.81 52510.84 88888.00 2016-01-05 03:36:45.405 005 11829.79 186.79 52510.85 88888.00 2016-01-05 03:36:45.905 005 11829.75 186.78 52510.86 88888.00 2016-01-05 03:36:46.405 005 11829.77 186.79 52510.90 88888.00 2016-01-05 03:36:46.905 005 11829.79 186.80 52510.91 88888.00 2016-01-05 03:36:47.405 005 11829.80 186.79 52510.86 88888.00 2016-01-05 03:36:47.905 005 11829.80 186.75 52510.85 88888.00 2016-01-05 03:36:48.405 005 11829.81 186.76 52510.87 88888.00 2016-01-05 03:36:48.905 005 11829.84 186.74 52510.89 88888.00 2016-01-05 03:36:49.405 005 11829.85 186.74 52510.91 88888.00 2016-01-05 03:36:49.905 005 11829.86 186.75 52510.92 88888.00 2016-01-05 03:36:50.405 005 11829.86 186.73 52510.92 88888.00 2016-01-05 03:36:50.905 005 11829.80 186.70 52510.97 88888.00 2016-01-05 03:36:51.405 005 11829.81 186.71 52510.93 88888.00 2016-01-05 03:36:51.905 005 11829.82 186.74 52510.92 88888.00 2016-01-05 03:36:52.405 005 11829.76 186.73 52510.87 88888.00 2016-01-05 03:36:52.905 005 11829.80 186.70 52510.86 88888.00 2016-01-05 03:36:53.405 005 11829.84 186.67 52510.82 88888.00 2016-01-05 03:36:53.905 005 11829.85 186.68 52510.83 88888.00 2016-01-05 03:36:54.405 005 11829.83 186.71 52510.82 88888.00 2016-01-05 03:36:54.905 005 11829.84 186.69 52510.82 88888.00 2016-01-05 03:36:55.405 005 11829.84 186.67 52510.86 88888.00 2016-01-05 03:36:55.905 005 11829.79 186.68 52510.85 88888.00 2016-01-05 03:36:56.405 005 11829.72 186.71 52510.83 88888.00 2016-01-05 03:36:56.905 005 11829.79 186.73 52510.82 88888.00 2016-01-05 03:36:57.405 005 11829.81 186.73 52510.82 88888.00 2016-01-05 03:36:57.905 005 11829.82 186.73 52510.81 88888.00 2016-01-05 03:36:58.405 005 11829.81 186.70 52510.82 88888.00 2016-01-05 03:36:58.905 005 11829.81 186.69 52510.80 88888.00 2016-01-05 03:36:59.405 005 11829.81 186.71 52510.83 88888.00 2016-01-05 03:36:59.905 005 11829.75 186.77 52510.87 88888.00 2016-01-05 03:37:00.405 005 11829.75 186.79 52510.89 88888.00 2016-01-05 03:37:00.905 005 11829.77 186.79 52510.85 88888.00 2016-01-05 03:37:01.405 005 11829.79 186.77 52510.86 88888.00 2016-01-05 03:37:01.905 005 11829.80 186.77 52510.85 88888.00 2016-01-05 03:37:02.405 005 11829.76 186.75 52510.83 88888.00 2016-01-05 03:37:02.905 005 11829.74 186.74 52510.83 88888.00 2016-01-05 03:37:03.405 005 11829.77 186.76 52510.83 88888.00 2016-01-05 03:37:03.905 005 11829.79 186.77 52510.84 88888.00 2016-01-05 03:37:04.405 005 11829.77 186.73 52510.84 88888.00 2016-01-05 03:37:04.905 005 11829.74 186.71 52510.83 88888.00 2016-01-05 03:37:05.405 005 11829.71 186.71 52510.84 88888.00 2016-01-05 03:37:05.905 005 11829.71 186.76 52510.84 88888.00 2016-01-05 03:37:06.405 005 11829.71 186.71 52510.85 88888.00 2016-01-05 03:37:06.905 005 11829.68 186.71 52510.85 88888.00 2016-01-05 03:37:07.405 005 11829.71 186.73 52510.89 88888.00 2016-01-05 03:37:07.905 005 11829.73 186.74 52510.87 88888.00 2016-01-05 03:37:08.405 005 11829.74 186.73 52510.89 88888.00 2016-01-05 03:37:08.905 005 11829.76 186.71 52510.93 88888.00 2016-01-05 03:37:09.405 005 11829.81 186.71 52510.93 88888.00 2016-01-05 03:37:09.905 005 11829.81 186.73 52510.95 88888.00 2016-01-05 03:37:10.405 005 11829.81 186.70 52510.93 88888.00 2016-01-05 03:37:10.905 005 11829.82 186.70 52510.89 88888.00 2016-01-05 03:37:11.405 005 11829.80 186.67 52510.90 88888.00 2016-01-05 03:37:11.905 005 11829.79 186.66 52510.90 88888.00 2016-01-05 03:37:12.405 005 11829.74 186.70 52510.89 88888.00 2016-01-05 03:37:12.905 005 11829.72 186.70 52510.89 88888.00 2016-01-05 03:37:13.405 005 11829.73 186.69 52510.86 88888.00 2016-01-05 03:37:13.905 005 11829.68 186.70 52510.91 88888.00 2016-01-05 03:37:14.405 005 11829.70 186.74 52510.92 88888.00 2016-01-05 03:37:14.905 005 11829.76 186.73 52510.91 88888.00 2016-01-05 03:37:15.405 005 11829.76 186.71 52510.89 88888.00 2016-01-05 03:37:15.905 005 11829.71 186.68 52510.93 88888.00 2016-01-05 03:37:16.405 005 11829.73 186.71 52510.97 88888.00 2016-01-05 03:37:16.905 005 11829.77 186.73 52510.97 88888.00 2016-01-05 03:37:17.405 005 11829.73 186.74 52510.98 88888.00 2016-01-05 03:37:17.905 005 11829.74 186.73 52510.98 88888.00 2016-01-05 03:37:18.406 005 11829.76 186.75 52510.97 88888.00 2016-01-05 03:37:18.906 005 11829.76 186.73 52510.94 88888.00 2016-01-05 03:37:19.406 005 11829.74 186.77 52510.93 88888.00 2016-01-05 03:37:19.906 005 11829.73 186.79 52510.93 88888.00 2016-01-05 03:37:20.406 005 11829.74 186.76 52510.95 88888.00 2016-01-05 03:37:20.906 005 11829.72 186.77 52510.95 88888.00 2016-01-05 03:37:21.406 005 11829.72 186.78 52510.95 88888.00 2016-01-05 03:37:21.906 005 11829.73 186.75 52510.94 88888.00 2016-01-05 03:37:22.406 005 11829.71 186.76 52510.94 88888.00 2016-01-05 03:37:22.906 005 11829.72 186.77 52510.92 88888.00 2016-01-05 03:37:23.406 005 11829.74 186.76 52510.91 88888.00 2016-01-05 03:37:23.906 005 11829.71 186.76 52510.94 88888.00 2016-01-05 03:37:24.406 005 11829.72 186.77 52510.94 88888.00 2016-01-05 03:37:24.906 005 11829.74 186.75 52510.94 88888.00 2016-01-05 03:37:25.406 005 11829.73 186.77 52510.94 88888.00 2016-01-05 03:37:25.906 005 11829.71 186.77 52510.95 88888.00 2016-01-05 03:37:26.406 005 11829.68 186.77 52510.95 88888.00 2016-01-05 03:37:26.906 005 11829.68 186.76 52510.95 88888.00 2016-01-05 03:37:27.406 005 11829.67 186.79 52510.98 88888.00 2016-01-05 03:37:27.906 005 11829.66 186.78 52510.98 88888.00 2016-01-05 03:37:28.406 005 11829.64 186.81 52510.98 88888.00 2016-01-05 03:37:28.906 005 11829.64 186.81 52510.93 88888.00 2016-01-05 03:37:29.406 005 11829.67 186.77 52510.95 88888.00 2016-01-05 03:37:29.906 005 11829.67 186.75 52510.97 88888.00 2016-01-05 03:37:30.406 005 11829.67 186.76 52510.94 88888.00 2016-01-05 03:37:30.906 005 11829.67 186.73 52510.91 88888.00 2016-01-05 03:37:31.406 005 11829.65 186.73 52510.91 88888.00 2016-01-05 03:37:31.906 005 11829.63 186.78 52510.93 88888.00 2016-01-05 03:37:32.406 005 11829.64 186.75 52510.93 88888.00 2016-01-05 03:37:32.906 005 11829.65 186.71 52510.92 88888.00 2016-01-05 03:37:33.406 005 11829.65 186.66 52510.93 88888.00 2016-01-05 03:37:33.906 005 11829.68 186.69 52510.95 88888.00 2016-01-05 03:37:34.406 005 11829.71 186.70 52510.98 88888.00 2016-01-05 03:37:34.906 005 11829.71 186.70 52510.98 88888.00 2016-01-05 03:37:35.406 005 11829.70 186.69 52511.01 88888.00 2016-01-05 03:37:35.906 005 11829.68 186.68 52511.03 88888.00 2016-01-05 03:37:36.406 005 11829.67 186.70 52511.02 88888.00 2016-01-05 03:37:36.906 005 11829.67 186.68 52510.99 88888.00 2016-01-05 03:37:37.406 005 11829.62 186.64 52511.02 88888.00 2016-01-05 03:37:37.906 005 11829.53 186.60 52511.11 88888.00 2016-01-05 03:37:38.406 005 11829.62 186.59 52510.99 88888.00 2016-01-05 03:37:38.906 005 11829.67 186.61 52510.93 88888.00 2016-01-05 03:37:39.406 005 11829.70 186.61 52510.93 88888.00 2016-01-05 03:37:39.906 005 11829.66 186.66 52510.94 88888.00 2016-01-05 03:37:40.406 005 11829.64 186.66 52510.93 88888.00 2016-01-05 03:37:40.906 005 11829.65 186.64 52510.99 88888.00 2016-01-05 03:37:41.406 005 11829.63 186.64 52510.97 88888.00 2016-01-05 03:37:41.906 005 11829.54 186.61 52510.99 88888.00 2016-01-05 03:37:42.406 005 11829.39 186.61 52511.07 88888.00 2016-01-05 03:37:42.906 005 11829.46 186.63 52511.01 88888.00 2016-01-05 03:37:43.406 005 11829.51 186.63 52511.00 88888.00 2016-01-05 03:37:43.906 005 11829.55 186.64 52510.99 88888.00 2016-01-05 03:37:44.406 005 11829.57 186.65 52510.95 88888.00 2016-01-05 03:37:44.906 005 11829.58 186.65 52510.97 88888.00 2016-01-05 03:37:45.406 005 11829.55 186.58 52511.08 88888.00 2016-01-05 03:37:45.906 005 11829.53 186.56 52511.06 88888.00 2016-01-05 03:37:46.406 005 11829.53 186.58 52511.06 88888.00 2016-01-05 03:37:46.906 005 11829.51 186.57 52511.02 88888.00 2016-01-05 03:37:47.406 005 11829.51 186.63 52511.00 88888.00 2016-01-05 03:37:47.906 005 11829.54 186.64 52511.01 88888.00 2016-01-05 03:37:48.406 005 11829.56 186.61 52510.99 88888.00 2016-01-05 03:37:48.906 005 11829.57 186.58 52510.98 88888.00 2016-01-05 03:37:49.406 005 11829.55 186.57 52510.94 88888.00 2016-01-05 03:37:49.906 005 11829.55 186.59 52510.94 88888.00 2016-01-05 03:37:50.406 005 11829.57 186.59 52510.94 88888.00 2016-01-05 03:37:50.906 005 11829.56 186.63 52510.94 88888.00 2016-01-05 03:37:51.406 005 11829.62 186.64 52510.93 88888.00 2016-01-05 03:37:51.906 005 11829.59 186.65 52510.97 88888.00 2016-01-05 03:37:52.406 005 11829.63 186.63 52510.99 88888.00 2016-01-05 03:37:52.906 005 11829.62 186.60 52511.00 88888.00 2016-01-05 03:37:53.406 005 11829.59 186.61 52511.02 88888.00 2016-01-05 03:37:53.906 005 11829.57 186.60 52511.06 88888.00 2016-01-05 03:37:54.406 005 11829.53 186.63 52511.03 88888.00 2016-01-05 03:37:54.906 005 11829.57 186.64 52511.03 88888.00 2016-01-05 03:37:55.406 005 11829.60 186.65 52511.02 88888.00 2016-01-05 03:37:55.906 005 11829.59 186.66 52510.99 88888.00 2016-01-05 03:37:56.406 005 11829.58 186.64 52511.01 88888.00 2016-01-05 03:37:56.906 005 11829.62 186.59 52510.99 88888.00 2016-01-05 03:37:57.406 005 11829.57 186.63 52510.99 88888.00 2016-01-05 03:37:57.906 005 11829.56 186.59 52510.99 88888.00 2016-01-05 03:37:58.406 005 11829.53 186.59 52510.95 88888.00 2016-01-05 03:37:58.906 005 11829.55 186.61 52510.94 88888.00 2016-01-05 03:37:59.406 005 11829.56 186.59 52510.95 88888.00 2016-01-05 03:37:59.906 005 11829.55 186.63 52511.00 88888.00 2016-01-05 03:38:00.406 005 11829.51 186.61 52511.00 88888.00 2016-01-05 03:38:00.906 005 11829.50 186.60 52511.02 88888.00 2016-01-05 03:38:01.406 005 11829.47 186.66 52511.02 88888.00 2016-01-05 03:38:01.906 005 11829.41 186.67 52511.04 88888.00 2016-01-05 03:38:02.406 005 11829.39 186.66 52511.09 88888.00 2016-01-05 03:38:02.906 005 11829.36 186.64 52511.13 88888.00 2016-01-05 03:38:03.406 005 11829.48 186.60 52511.08 88888.00 2016-01-05 03:38:03.906 005 11829.50 186.61 52511.04 88888.00 2016-01-05 03:38:04.406 005 11829.53 186.63 52510.97 88888.00 2016-01-05 03:38:04.906 005 11829.54 186.64 52510.97 88888.00 2016-01-05 03:38:05.406 005 11829.55 186.65 52510.99 88888.00 2016-01-05 03:38:05.906 005 11829.49 186.64 52511.06 88888.00 2016-01-05 03:38:06.406 005 11829.48 186.61 52511.07 88888.00 2016-01-05 03:38:06.906 005 11829.47 186.59 52511.03 88888.00 2016-01-05 03:38:07.406 005 11829.44 186.60 52511.09 88888.00 2016-01-05 03:38:07.906 005 11829.47 186.60 52511.04 88888.00 2016-01-05 03:38:08.406 005 11829.47 186.59 52511.04 88888.00 2016-01-05 03:38:08.906 005 11829.47 186.56 52511.07 88888.00 2016-01-05 03:38:09.406 005 11829.51 186.56 52511.07 88888.00 2016-01-05 03:38:09.906 005 11829.50 186.58 52511.07 88888.00 2016-01-05 03:38:10.406 005 11829.50 186.60 52511.06 88888.00 2016-01-05 03:38:10.906 005 11829.48 186.57 52511.06 88888.00 2016-01-05 03:38:11.406 005 11829.48 186.56 52511.07 88888.00 2016-01-05 03:38:11.906 005 11829.55 186.59 52511.02 88888.00 2016-01-05 03:38:12.406 005 11829.54 186.56 52511.00 88888.00 2016-01-05 03:38:12.906 005 11829.50 186.55 52511.01 88888.00 2016-01-05 03:38:13.406 005 11829.50 186.55 52511.01 88888.00 2016-01-05 03:38:13.906 005 11829.51 186.59 52511.01 88888.00 2016-01-05 03:38:14.406 005 11829.53 186.61 52511.01 88888.00 2016-01-05 03:38:14.906 005 11829.55 186.59 52511.01 88888.00 2016-01-05 03:38:15.406 005 11829.56 186.61 52511.02 88888.00 2016-01-05 03:38:15.906 005 11829.51 186.60 52511.01 88888.00 2016-01-05 03:38:16.406 005 11829.49 186.59 52511.00 88888.00 2016-01-05 03:38:16.906 005 11829.46 186.56 52511.01 88888.00 2016-01-05 03:38:17.406 005 11829.48 186.59 52510.99 88888.00 2016-01-05 03:38:17.906 005 11829.47 186.65 52510.98 88888.00 2016-01-05 03:38:18.406 005 11829.46 186.64 52510.99 88888.00 2016-01-05 03:38:18.906 005 11829.46 186.64 52510.99 88888.00 2016-01-05 03:38:19.406 005 11829.46 186.58 52510.99 88888.00 2016-01-05 03:38:19.906 005 11829.45 186.58 52511.02 88888.00 2016-01-05 03:38:20.406 005 11829.41 186.58 52511.06 88888.00 2016-01-05 03:38:20.906 005 11829.36 186.58 52511.12 88888.00 2016-01-05 03:38:21.406 005 11829.36 186.58 52511.11 88888.00 2016-01-05 03:38:21.906 005 11829.38 186.60 52511.06 88888.00 2016-01-05 03:38:22.406 005 11829.44 186.63 52511.03 88888.00 2016-01-05 03:38:22.906 005 11829.47 186.60 52511.00 88888.00 2016-01-05 03:38:23.406 005 11829.47 186.60 52511.00 88888.00 2016-01-05 03:38:23.906 005 11829.45 186.59 52511.02 88888.00 2016-01-05 03:38:24.406 005 11829.44 186.59 52511.04 88888.00 2016-01-05 03:38:24.906 005 11829.40 186.64 52511.03 88888.00 2016-01-05 03:38:25.406 005 11829.39 186.64 52511.02 88888.00 2016-01-05 03:38:25.906 005 11829.37 186.61 52511.06 88888.00 2016-01-05 03:38:26.406 005 11829.32 186.60 52511.04 88888.00 2016-01-05 03:38:26.906 005 11829.31 186.63 52511.02 88888.00 2016-01-05 03:38:27.406 005 11829.33 186.61 52511.03 88888.00 2016-01-05 03:38:27.906 005 11829.31 186.61 52511.02 88888.00 2016-01-05 03:38:28.406 005 11829.31 186.61 52511.04 88888.00 2016-01-05 03:38:28.906 005 11829.30 186.59 52511.06 88888.00 2016-01-05 03:38:29.406 005 11829.31 186.56 52511.06 88888.00 2016-01-05 03:38:29.906 005 11829.31 186.57 52511.08 88888.00 2016-01-05 03:38:30.406 005 11829.31 186.53 52511.10 88888.00 2016-01-05 03:38:30.906 005 11829.33 186.55 52511.11 88888.00 2016-01-05 03:38:31.406 005 11829.31 186.55 52511.10 88888.00 2016-01-05 03:38:31.906 005 11829.32 186.59 52511.08 88888.00 2016-01-05 03:38:32.406 005 11829.29 186.58 52511.07 88888.00 2016-01-05 03:38:32.906 005 11829.31 186.61 52511.10 88888.00 2016-01-05 03:38:33.406 005 11829.32 186.61 52511.12 88888.00 2016-01-05 03:38:33.906 005 11829.31 186.61 52511.12 88888.00 2016-01-05 03:38:34.406 005 11829.31 186.61 52511.10 88888.00 2016-01-05 03:38:34.906 005 11829.33 186.59 52511.09 88888.00 2016-01-05 03:38:35.406 005 11829.36 186.60 52511.04 88888.00 2016-01-05 03:38:35.906 005 11829.39 186.61 52511.04 88888.00 2016-01-05 03:38:36.406 005 11829.36 186.58 52511.04 88888.00 2016-01-05 03:38:36.906 005 11829.27 186.61 52511.03 88888.00 2016-01-05 03:38:37.406 005 11829.26 186.63 52511.02 88888.00 2016-01-05 03:38:37.906 005 11829.26 186.60 52511.03 88888.00 2016-01-05 03:38:38.406 005 11829.24 186.59 52511.06 88888.00 2016-01-05 03:38:38.906 005 11829.20 186.58 52511.07 88888.00 2016-01-05 03:38:39.406 005 11829.19 186.63 52511.09 88888.00 2016-01-05 03:38:39.906 005 11829.20 186.63 52511.08 88888.00 2016-01-05 03:38:40.406 005 11829.19 186.58 52511.12 88888.00 2016-01-05 03:38:40.906 005 11829.20 186.51 52511.09 88888.00 2016-01-05 03:38:41.406 005 11829.16 186.48 52511.10 88888.00 2016-01-05 03:38:41.906 005 11829.16 186.55 52511.17 88888.00 2016-01-05 03:38:42.406 005 11829.14 186.59 52511.16 88888.00 2016-01-05 03:38:42.906 005 11829.16 186.59 52511.12 88888.00 2016-01-05 03:38:43.406 005 11829.18 186.56 52511.13 88888.00 2016-01-05 03:38:43.906 005 11829.18 186.57 52511.11 88888.00 2016-01-05 03:38:44.406 005 11829.23 186.58 52511.08 88888.00 2016-01-05 03:38:44.906 005 11829.22 186.57 52511.08 88888.00 2016-01-05 03:38:45.406 005 11829.22 186.53 52511.03 88888.00 2016-01-05 03:38:45.906 005 11829.26 186.55 52511.01 88888.00 2016-01-05 03:38:46.406 005 11829.26 186.58 52511.02 88888.00 2016-01-05 03:38:46.906 005 11829.24 186.58 52511.02 88888.00 2016-01-05 03:38:47.406 005 11829.24 186.58 52511.06 88888.00 2016-01-05 03:38:47.906 005 11829.24 186.56 52511.07 88888.00 2016-01-05 03:38:48.406 005 11829.21 186.56 52511.06 88888.00 2016-01-05 03:38:48.906 005 11829.20 186.53 52511.04 88888.00 2016-01-05 03:38:49.406 005 11829.19 186.51 52511.03 88888.00 2016-01-05 03:38:49.906 005 11829.20 186.51 52511.02 88888.00 2016-01-05 03:38:50.406 005 11829.16 186.50 52511.03 88888.00 2016-01-05 03:38:50.906 005 11829.15 186.49 52511.03 88888.00 2016-01-05 03:38:51.406 005 11829.16 186.50 52511.02 88888.00 2016-01-05 03:38:51.906 005 11829.13 186.55 52511.00 88888.00 2016-01-05 03:38:52.406 005 11829.11 186.57 52511.01 88888.00 2016-01-05 03:38:52.906 005 11829.09 186.54 52510.99 88888.00 2016-01-05 03:38:53.406 005 11829.07 186.49 52511.03 88888.00 2016-01-05 03:38:53.906 005 11829.06 186.51 52511.03 88888.00 2016-01-05 03:38:54.406 005 11829.12 186.54 52511.01 88888.00 2016-01-05 03:38:54.906 005 11829.13 186.56 52511.01 88888.00 2016-01-05 03:38:55.406 005 11829.09 186.60 52511.00 88888.00 2016-01-05 03:38:55.906 005 11829.12 186.60 52511.04 88888.00 2016-01-05 03:38:56.406 005 11829.16 186.61 52511.08 88888.00 2016-01-05 03:38:56.906 005 11829.14 186.60 52511.08 88888.00 2016-01-05 03:38:57.406 005 11829.13 186.58 52511.04 88888.00 2016-01-05 03:38:57.906 005 11829.15 186.60 52511.02 88888.00 2016-01-05 03:38:58.406 005 11829.13 186.60 52511.00 88888.00 2016-01-05 03:38:58.906 005 11829.13 186.59 52511.01 88888.00 2016-01-05 03:38:59.406 005 11829.14 186.60 52511.01 88888.00 2016-01-05 03:38:59.906 005 11829.13 186.58 52511.00 88888.00 2016-01-05 03:39:00.406 005 11829.07 186.56 52510.99 88888.00 2016-01-05 03:39:00.906 005 11829.07 186.57 52511.00 88888.00 2016-01-05 03:39:01.406 005 11829.06 186.58 52511.02 88888.00 2016-01-05 03:39:01.906 005 11829.10 186.59 52511.02 88888.00 2016-01-05 03:39:02.406 005 11829.14 186.56 52511.01 88888.00 2016-01-05 03:39:02.906 005 11829.16 186.54 52510.98 88888.00 2016-01-05 03:39:03.406 005 11829.13 186.51 52510.99 88888.00 2016-01-05 03:39:03.906 005 11829.14 186.51 52511.00 88888.00 2016-01-05 03:39:04.406 005 11829.13 186.53 52511.01 88888.00 2016-01-05 03:39:04.906 005 11829.13 186.56 52511.01 88888.00 2016-01-05 03:39:05.406 005 11829.16 186.55 52510.99 88888.00 2016-01-05 03:39:05.906 005 11829.13 186.55 52510.98 88888.00 2016-01-05 03:39:06.406 005 11829.11 186.55 52510.99 88888.00 2016-01-05 03:39:06.906 005 11829.09 186.55 52510.98 88888.00 2016-01-05 03:39:07.406 005 11829.11 186.55 52510.99 88888.00 2016-01-05 03:39:07.906 005 11829.14 186.54 52511.00 88888.00 2016-01-05 03:39:08.406 005 11829.09 186.54 52511.02 88888.00 2016-01-05 03:39:08.906 005 11829.03 186.50 52511.04 88888.00 2016-01-05 03:39:09.406 005 11828.95 186.49 52511.10 88888.00 2016-01-05 03:39:09.906 005 11829.04 186.51 52511.08 88888.00 2016-01-05 03:39:10.406 005 11829.10 186.50 52511.03 88888.00 2016-01-05 03:39:10.906 005 11829.09 186.54 52510.97 88888.00 2016-01-05 03:39:11.406 005 11829.09 186.59 52510.94 88888.00 2016-01-05 03:39:11.906 005 11829.10 186.56 52510.95 88888.00 2016-01-05 03:39:12.406 005 11829.12 186.55 52510.98 88888.00 2016-01-05 03:39:12.906 005 11829.09 186.56 52511.02 88888.00 2016-01-05 03:39:13.406 005 11829.03 186.56 52511.09 88888.00 2016-01-05 03:39:13.906 005 11829.05 186.58 52511.04 88888.00 2016-01-05 03:39:14.406 005 11829.07 186.57 52511.00 88888.00 2016-01-05 03:39:14.906 005 11829.11 186.57 52511.04 88888.00 2016-01-05 03:39:15.406 005 11829.12 186.57 52511.07 88888.00 2016-01-05 03:39:15.906 005 11829.11 186.61 52511.06 88888.00 2016-01-05 03:39:16.406 005 11829.15 186.64 52511.04 88888.00 2016-01-05 03:39:16.906 005 11829.14 186.63 52511.02 88888.00 2016-01-05 03:39:17.406 005 11829.06 186.57 52511.09 88888.00 2016-01-05 03:39:17.906 005 11829.05 186.55 52511.07 88888.00 2016-01-05 03:39:18.406 005 11829.11 186.54 52511.04 88888.00 2016-01-05 03:39:18.906 005 11829.13 186.55 52511.03 88888.00 2016-01-05 03:39:19.406 005 11829.12 186.57 52511.00 88888.00 2016-01-05 03:39:19.906 005 11829.11 186.56 52511.00 88888.00 2016-01-05 03:39:20.406 005 11829.13 186.60 52510.98 88888.00 2016-01-05 03:39:20.906 005 11829.18 186.61 52510.99 88888.00 2016-01-05 03:39:21.406 005 11829.12 186.58 52511.01 88888.00 2016-01-05 03:39:21.906 005 11829.13 186.55 52511.00 88888.00 2016-01-05 03:39:22.406 005 11829.11 186.56 52511.01 88888.00 2016-01-05 03:39:22.906 005 11829.10 186.59 52511.02 88888.00 2016-01-05 03:39:23.406 005 11829.11 186.61 52511.03 88888.00 2016-01-05 03:39:23.906 005 11829.15 186.60 52511.03 88888.00 2016-01-05 03:39:24.406 005 11829.18 186.58 52510.98 88888.00 2016-01-05 03:39:24.906 005 11829.16 186.56 52510.97 88888.00 2016-01-05 03:39:25.406 005 11829.15 186.56 52511.00 88888.00 2016-01-05 03:39:25.906 005 11829.15 186.59 52511.02 88888.00 2016-01-05 03:39:26.406 005 11829.13 186.60 52511.00 88888.00 2016-01-05 03:39:26.906 005 11829.11 186.59 52510.97 88888.00 2016-01-05 03:39:27.406 005 11829.12 186.60 52510.97 88888.00 2016-01-05 03:39:27.906 005 11829.16 186.60 52510.98 88888.00 2016-01-05 03:39:28.406 005 11829.16 186.63 52510.99 88888.00 2016-01-05 03:39:28.906 005 11829.20 186.58 52511.01 88888.00 2016-01-05 03:39:29.406 005 11829.20 186.51 52511.01 88888.00 2016-01-05 03:39:29.906 005 11829.15 186.54 52511.00 88888.00 2016-01-05 03:39:30.406 005 11829.12 186.59 52510.97 88888.00 2016-01-05 03:39:30.906 005 11829.13 186.58 52510.98 88888.00 2016-01-05 03:39:31.406 005 11829.12 186.58 52510.99 88888.00 2016-01-05 03:39:31.906 005 11829.11 186.58 52510.99 88888.00 2016-01-05 03:39:32.406 005 11829.13 186.60 52511.01 88888.00 2016-01-05 03:39:32.906 005 11829.13 186.61 52511.03 88888.00 2016-01-05 03:39:33.406 005 11829.12 186.58 52511.02 88888.00 2016-01-05 03:39:33.906 005 11829.13 186.55 52511.02 88888.00 2016-01-05 03:39:34.406 005 11829.13 186.57 52511.02 88888.00 2016-01-05 03:39:34.906 005 11829.12 186.58 52511.08 88888.00 2016-01-05 03:39:35.406 005 11829.14 186.59 52511.08 88888.00 2016-01-05 03:39:35.906 005 11829.16 186.56 52511.02 88888.00 2016-01-05 03:39:36.406 005 11829.14 186.56 52511.01 88888.00 2016-01-05 03:39:36.906 005 11829.14 186.58 52511.04 88888.00 2016-01-05 03:39:37.406 005 11829.18 186.57 52511.03 88888.00 2016-01-05 03:39:37.906 005 11829.16 186.61 52511.01 88888.00 2016-01-05 03:39:38.406 005 11829.20 186.61 52510.99 88888.00 2016-01-05 03:39:38.906 005 11829.16 186.58 52511.02 88888.00 2016-01-05 03:39:39.406 005 11829.14 186.54 52511.02 88888.00 2016-01-05 03:39:39.906 005 11829.12 186.53 52511.04 88888.00 2016-01-05 03:39:40.406 005 11829.15 186.55 52511.04 88888.00 2016-01-05 03:39:40.906 005 11829.18 186.61 52510.98 88888.00 2016-01-05 03:39:41.406 005 11829.20 186.61 52510.92 88888.00 2016-01-05 03:39:41.906 005 11829.27 186.58 52510.92 88888.00 2016-01-05 03:39:42.406 005 11829.27 186.57 52510.94 88888.00 2016-01-05 03:39:42.906 005 11829.24 186.59 52510.94 88888.00 2016-01-05 03:39:43.406 005 11829.24 186.59 52510.98 88888.00 2016-01-05 03:39:43.906 005 11829.24 186.57 52510.94 88888.00 2016-01-05 03:39:44.406 005 11829.22 186.56 52510.93 88888.00 2016-01-05 03:39:44.906 005 11829.23 186.58 52510.94 88888.00 2016-01-05 03:39:45.406 005 11829.22 186.60 52510.94 88888.00 2016-01-05 03:39:45.906 005 11829.19 186.59 52510.99 88888.00 2016-01-05 03:39:46.406 005 11829.19 186.60 52510.94 88888.00 2016-01-05 03:39:46.906 005 11829.20 186.59 52510.92 88888.00 2016-01-05 03:39:47.406 005 11829.22 186.63 52510.92 88888.00 2016-01-05 03:39:47.906 005 11829.23 186.64 52510.90 88888.00 2016-01-05 03:39:48.406 005 11829.23 186.61 52510.91 88888.00 2016-01-05 03:39:48.906 005 11829.23 186.56 52510.92 88888.00 2016-01-05 03:39:49.406 005 11829.22 186.55 52510.93 88888.00 2016-01-05 03:39:49.906 005 11829.27 186.55 52510.90 88888.00 2016-01-05 03:39:50.406 005 11829.29 186.57 52510.90 88888.00 2016-01-05 03:39:50.906 005 11829.29 186.57 52510.92 88888.00 2016-01-05 03:39:51.406 005 11829.24 186.56 52510.94 88888.00 2016-01-05 03:39:51.906 005 11829.20 186.54 52510.95 88888.00 2016-01-05 03:39:52.406 005 11829.22 186.51 52510.94 88888.00 2016-01-05 03:39:52.906 005 11829.26 186.55 52510.97 88888.00 2016-01-05 03:39:53.407 005 11829.27 186.54 52510.98 88888.00 2016-01-05 03:39:53.907 005 11829.22 186.50 52510.98 88888.00 2016-01-05 03:39:54.407 005 11829.21 186.50 52510.95 88888.00 2016-01-05 03:39:54.907 005 11829.19 186.51 52510.98 88888.00 2016-01-05 03:39:55.407 005 11829.18 186.51 52510.95 88888.00 2016-01-05 03:39:55.907 005 11829.20 186.51 52510.97 88888.00 2016-01-05 03:39:56.407 005 11829.16 186.50 52511.00 88888.00 2016-01-05 03:39:56.907 005 11829.21 186.48 52510.99 88888.00 2016-01-05 03:39:57.407 005 11829.22 186.47 52511.00 88888.00 2016-01-05 03:39:57.907 005 11829.26 186.46 52511.00 88888.00 2016-01-05 03:39:58.407 005 11829.24 186.46 52510.99 88888.00 2016-01-05 03:39:58.907 005 11829.19 186.49 52511.02 88888.00 2016-01-05 03:39:59.407 005 11829.18 186.48 52511.02 88888.00 2016-01-05 03:39:59.907 005 11829.19 186.54 52511.01 88888.00 2016-01-05 03:40:00.407 005 11829.16 186.54 52511.04 88888.00 2016-01-05 03:40:00.907 005 11829.19 186.53 52511.06 88888.00 2016-01-05 03:40:01.407 005 11829.21 186.55 52511.02 88888.00 2016-01-05 03:40:01.907 005 11829.19 186.53 52511.03 88888.00 2016-01-05 03:40:02.407 005 11829.20 186.51 52511.03 88888.00 2016-01-05 03:40:02.907 005 11829.20 186.48 52511.01 88888.00 2016-01-05 03:40:03.407 005 11829.16 186.45 52511.01 88888.00 2016-01-05 03:40:03.907 005 11829.19 186.46 52511.03 88888.00 2016-01-05 03:40:04.407 005 11829.21 186.51 52511.03 88888.00 2016-01-05 03:40:04.907 005 11829.19 186.50 52511.01 88888.00 2016-01-05 03:40:05.407 005 11829.20 186.51 52511.00 88888.00 2016-01-05 03:40:05.907 005 11829.24 186.51 52511.02 88888.00 2016-01-05 03:40:06.407 005 11829.21 186.51 52511.02 88888.00 2016-01-05 03:40:06.907 005 11829.22 186.50 52511.02 88888.00 2016-01-05 03:40:07.407 005 11829.26 186.48 52511.06 88888.00 2016-01-05 03:40:07.907 005 11829.27 186.46 52511.08 88888.00 2016-01-05 03:40:08.407 005 11829.27 186.51 52511.09 88888.00 2016-01-05 03:40:08.907 005 11829.27 186.55 52511.09 88888.00 2016-01-05 03:40:09.407 005 11829.27 186.54 52511.06 88888.00 2016-01-05 03:40:09.907 005 11829.26 186.54 52511.03 88888.00 2016-01-05 03:40:10.407 005 11829.24 186.50 52511.03 88888.00 2016-01-05 03:40:10.907 005 11829.27 186.50 52511.03 88888.00 2016-01-05 03:40:11.407 005 11829.28 186.48 52511.07 88888.00 2016-01-05 03:40:11.907 005 11829.23 186.51 52511.09 88888.00 2016-01-05 03:40:12.407 005 11829.21 186.51 52511.06 88888.00 2016-01-05 03:40:12.907 005 11829.24 186.53 52511.04 88888.00 2016-01-05 03:40:13.407 005 11829.22 186.48 52511.07 88888.00 2016-01-05 03:40:13.907 005 11829.16 186.48 52511.12 88888.00 2016-01-05 03:40:14.407 005 11829.18 186.45 52511.11 88888.00 2016-01-05 03:40:14.907 005 11829.28 186.46 52511.07 88888.00 2016-01-05 03:40:15.407 005 11829.27 186.46 52511.06 88888.00 2016-01-05 03:40:15.907 005 11829.24 186.46 52511.10 88888.00 2016-01-05 03:40:16.407 005 11829.21 186.46 52511.12 88888.00 2016-01-05 03:40:16.907 005 11829.20 186.46 52511.11 88888.00 2016-01-05 03:40:17.407 005 11829.26 186.46 52511.04 88888.00 2016-01-05 03:40:17.907 005 11829.26 186.46 52511.01 88888.00 2016-01-05 03:40:18.407 005 11829.26 186.49 52511.02 88888.00 2016-01-05 03:40:18.907 005 11829.26 186.44 52511.02 88888.00 2016-01-05 03:40:19.407 005 11829.28 186.40 52511.08 88888.00 2016-01-05 03:40:19.907 005 11829.29 186.38 52511.08 88888.00 2016-01-05 03:40:20.407 005 11829.27 186.38 52511.08 88888.00 2016-01-05 03:40:20.907 005 11829.26 186.46 52511.09 88888.00 2016-01-05 03:40:21.407 005 11829.29 186.47 52511.09 88888.00 2016-01-05 03:40:21.907 005 11829.30 186.48 52511.10 88888.00 2016-01-05 03:40:22.407 005 11829.32 186.50 52511.08 88888.00 2016-01-05 03:40:22.907 005 11829.33 186.47 52511.06 88888.00 2016-01-05 03:40:23.407 005 11829.31 186.47 52511.07 88888.00 2016-01-05 03:40:23.907 005 11829.28 186.44 52511.07 88888.00 2016-01-05 03:40:24.407 005 11829.26 186.40 52511.03 88888.00 2016-01-05 03:40:24.907 005 11829.26 186.44 52511.03 88888.00 2016-01-05 03:40:25.407 005 11829.30 186.44 52511.02 88888.00 2016-01-05 03:40:25.907 005 11829.30 186.41 52511.04 88888.00 2016-01-05 03:40:26.407 005 11829.28 186.37 52511.08 88888.00 2016-01-05 03:40:26.907 005 11829.23 186.37 52511.10 88888.00 2016-01-05 03:40:27.407 005 11829.22 186.38 52511.12 88888.00 2016-01-05 03:40:27.907 005 11829.26 186.40 52511.16 88888.00 2016-01-05 03:40:28.407 005 11829.23 186.40 52511.21 88888.00 2016-01-05 03:40:28.907 005 11829.16 186.41 52511.20 88888.00 2016-01-05 03:40:29.407 005 11829.20 186.42 52511.12 88888.00 2016-01-05 03:40:29.907 005 11829.23 186.40 52511.12 88888.00 2016-01-05 03:40:30.407 005 11829.22 186.40 52511.17 88888.00 2016-01-05 03:40:30.907 005 11829.21 186.44 52511.15 88888.00 2016-01-05 03:40:31.407 005 11829.21 186.49 52511.18 88888.00 2016-01-05 03:40:31.907 005 11829.19 186.46 52511.18 88888.00 2016-01-05 03:40:32.407 005 11829.21 186.45 52511.12 88888.00 2016-01-05 03:40:32.907 005 11829.26 186.42 52511.10 88888.00 2016-01-05 03:40:33.407 005 11829.32 186.38 52511.06 88888.00 2016-01-05 03:40:33.907 005 11829.37 186.41 52511.02 88888.00 2016-01-05 03:40:34.407 005 11829.36 186.44 52511.03 88888.00 2016-01-05 03:40:34.907 005 11829.35 186.46 52511.04 88888.00 2016-01-05 03:40:35.407 005 11829.39 186.47 52511.04 88888.00 2016-01-05 03:40:35.907 005 11829.38 186.46 52511.01 88888.00 2016-01-05 03:40:36.407 005 11829.36 186.42 52511.02 88888.00 2016-01-05 03:40:36.907 005 11829.37 186.41 52511.02 88888.00 2016-01-05 03:40:37.407 005 11829.39 186.44 52511.02 88888.00 2016-01-05 03:40:37.907 005 11829.41 186.41 52511.02 88888.00 2016-01-05 03:40:38.407 005 11829.40 186.39 52511.03 88888.00 2016-01-05 03:40:38.907 005 11829.42 186.41 52511.02 88888.00 2016-01-05 03:40:39.407 005 11829.41 186.42 52511.03 88888.00 2016-01-05 03:40:39.907 005 11829.40 186.40 52511.03 88888.00 2016-01-05 03:40:40.407 005 11829.44 186.44 52511.03 88888.00 2016-01-05 03:40:40.907 005 11829.47 186.50 52511.00 88888.00 2016-01-05 03:40:41.407 005 11829.50 186.50 52510.95 88888.00 2016-01-05 03:40:41.907 005 11829.51 186.50 52510.95 88888.00 2016-01-05 03:40:42.407 005 11829.50 186.53 52510.93 88888.00 2016-01-05 03:40:42.907 005 11829.55 186.48 52510.93 88888.00 2016-01-05 03:40:43.407 005 11829.55 186.49 52510.95 88888.00 2016-01-05 03:40:43.907 005 11829.53 186.47 52510.98 88888.00 2016-01-05 03:40:44.407 005 11829.53 186.45 52510.98 88888.00 2016-01-05 03:40:44.907 005 11829.54 186.47 52510.95 88888.00 2016-01-05 03:40:45.407 005 11829.54 186.51 52510.94 88888.00 2016-01-05 03:40:45.907 005 11829.53 186.49 52510.94 88888.00 2016-01-05 03:40:46.407 005 11829.54 186.49 52510.92 88888.00 2016-01-05 03:40:46.907 005 11829.56 186.46 52510.89 88888.00 2016-01-05 03:40:47.407 005 11829.59 186.40 52510.91 88888.00 2016-01-05 03:40:47.907 005 11829.63 186.45 52510.92 88888.00 2016-01-05 03:40:48.407 005 11829.60 186.48 52510.94 88888.00 2016-01-05 03:40:48.907 005 11829.60 186.49 52510.95 88888.00 2016-01-05 03:40:49.407 005 11829.64 186.45 52510.94 88888.00 2016-01-05 03:40:49.907 005 11829.63 186.44 52510.92 88888.00 2016-01-05 03:40:50.407 005 11829.64 186.47 52510.92 88888.00 2016-01-05 03:40:50.907 005 11829.64 186.48 52510.92 88888.00 2016-01-05 03:40:51.407 005 11829.65 186.49 52510.94 88888.00 2016-01-05 03:40:51.907 005 11829.70 186.47 52510.95 88888.00 2016-01-05 03:40:52.407 005 11829.73 186.45 52510.94 88888.00 2016-01-05 03:40:52.907 005 11829.71 186.42 52510.97 88888.00 2016-01-05 03:40:53.407 005 11829.70 186.45 52510.95 88888.00 2016-01-05 03:40:53.907 005 11829.73 186.46 52510.89 88888.00 2016-01-05 03:40:54.407 005 11829.70 186.47 52510.87 88888.00 2016-01-05 03:40:54.907 005 11829.72 186.46 52510.92 88888.00 2016-01-05 03:40:55.407 005 11829.77 186.47 52510.93 88888.00 2016-01-05 03:40:55.907 005 11829.82 186.47 52510.94 88888.00 2016-01-05 03:40:56.407 005 11829.83 186.46 52510.97 88888.00 2016-01-05 03:40:56.907 005 11829.81 186.48 52510.94 88888.00 2016-01-05 03:40:57.407 005 11829.79 186.49 52510.97 88888.00 2016-01-05 03:40:57.907 005 11829.80 186.50 52511.00 88888.00 2016-01-05 03:40:58.407 005 11829.81 186.50 52510.97 88888.00 2016-01-05 03:40:58.907 005 11829.86 186.47 52510.97 88888.00 2016-01-05 03:40:59.407 005 11829.89 186.45 52510.98 88888.00 2016-01-05 03:40:59.907 005 11829.86 186.44 52510.95 88888.00 2016-01-05 03:41:00.407 005 11829.89 186.46 52510.97 88888.00 2016-01-05 03:41:00.907 005 11829.89 186.48 52510.99 88888.00 2016-01-05 03:41:01.407 005 11829.88 186.50 52510.99 88888.00 2016-01-05 03:41:01.907 005 11829.92 186.47 52510.98 88888.00 2016-01-05 03:41:02.407 005 11829.91 186.49 52510.98 88888.00 2016-01-05 03:41:02.907 005 11829.91 186.48 52510.99 88888.00 2016-01-05 03:41:03.407 005 11829.92 186.47 52510.98 88888.00 2016-01-05 03:41:03.907 005 11829.93 186.49 52510.99 88888.00 2016-01-05 03:41:04.407 005 11829.99 186.50 52510.98 88888.00 2016-01-05 03:41:04.907 005 11830.05 186.54 52510.94 88888.00 2016-01-05 03:41:05.407 005 11830.07 186.56 52510.95 88888.00 2016-01-05 03:41:05.907 005 11830.02 186.55 52510.94 88888.00 2016-01-05 03:41:06.407 005 11830.02 186.53 52510.97 88888.00 2016-01-05 03:41:06.907 005 11830.02 186.51 52510.98 88888.00 2016-01-05 03:41:07.407 005 11830.00 186.50 52510.95 88888.00 2016-01-05 03:41:07.907 005 11830.01 186.49 52510.95 88888.00 2016-01-05 03:41:08.407 005 11830.02 186.47 52510.97 88888.00 2016-01-05 03:41:08.907 005 11830.02 186.46 52510.99 88888.00 2016-01-05 03:41:09.407 005 11830.03 186.46 52510.98 88888.00 2016-01-05 03:41:09.907 005 11830.01 186.45 52510.99 88888.00 2016-01-05 03:41:10.407 005 11830.02 186.44 52510.95 88888.00 2016-01-05 03:41:10.907 005 11830.05 186.51 52510.94 88888.00 2016-01-05 03:41:11.407 005 11830.09 186.49 52510.94 88888.00 2016-01-05 03:41:11.907 005 11830.10 186.48 52510.95 88888.00 2016-01-05 03:41:12.407 005 11830.08 186.48 52510.97 88888.00 2016-01-05 03:41:12.907 005 11830.08 186.46 52510.98 88888.00 2016-01-05 03:41:13.407 005 11830.08 186.42 52510.97 88888.00 2016-01-05 03:41:13.907 005 11830.03 186.45 52510.95 88888.00 2016-01-05 03:41:14.407 005 11830.02 186.44 52510.94 88888.00 2016-01-05 03:41:14.907 005 11830.02 186.44 52510.92 88888.00 2016-01-05 03:41:15.407 005 11830.06 186.47 52510.93 88888.00 2016-01-05 03:41:15.907 005 11830.07 186.45 52510.97 88888.00 2016-01-05 03:41:16.407 005 11830.09 186.46 52510.98 88888.00 2016-01-05 03:41:16.907 005 11830.09 186.48 52511.00 88888.00 2016-01-05 03:41:17.407 005 11830.05 186.47 52510.98 88888.00 2016-01-05 03:41:17.907 005 11830.06 186.47 52510.95 88888.00 2016-01-05 03:41:18.407 005 11830.03 186.47 52511.01 88888.00 2016-01-05 03:41:18.907 005 11830.01 186.44 52511.00 88888.00 2016-01-05 03:41:19.407 005 11830.02 186.41 52511.02 88888.00 2016-01-05 03:41:19.907 005 11830.06 186.44 52511.02 88888.00 2016-01-05 03:41:20.407 005 11830.07 186.42 52511.01 88888.00 2016-01-05 03:41:20.907 005 11830.06 186.41 52511.02 88888.00 2016-01-05 03:41:21.407 005 11830.07 186.41 52511.06 88888.00 2016-01-05 03:41:21.907 005 11830.06 186.45 52511.07 88888.00 2016-01-05 03:41:22.407 005 11830.02 186.44 52511.02 88888.00 2016-01-05 03:41:22.907 005 11830.02 186.46 52511.03 88888.00 2016-01-05 03:41:23.407 005 11830.09 186.48 52511.04 88888.00 2016-01-05 03:41:23.907 005 11830.09 186.48 52511.02 88888.00 2016-01-05 03:41:24.407 005 11830.10 186.46 52511.03 88888.00 2016-01-05 03:41:24.907 005 11830.06 186.42 52511.03 88888.00 2016-01-05 03:41:25.407 005 11830.07 186.44 52511.03 88888.00 2016-01-05 03:41:25.907 005 11830.10 186.46 52510.99 88888.00 2016-01-05 03:41:26.407 005 11830.15 186.46 52511.00 88888.00 2016-01-05 03:41:26.907 005 11830.14 186.42 52511.04 88888.00 2016-01-05 03:41:27.407 005 11830.10 186.44 52511.03 88888.00 2016-01-05 03:41:27.907 005 11830.11 186.47 52511.06 88888.00 2016-01-05 03:41:28.407 005 11830.12 186.44 52511.07 88888.00 2016-01-05 03:41:28.907 005 11830.16 186.41 52511.04 88888.00 2016-01-05 03:41:29.407 005 11830.16 186.40 52511.07 88888.00 2016-01-05 03:41:29.907 005 11830.14 186.38 52511.10 88888.00 2016-01-05 03:41:30.407 005 11830.16 186.36 52511.08 88888.00 2016-01-05 03:41:30.907 005 11830.17 186.34 52511.12 88888.00 2016-01-05 03:41:31.407 005 11830.19 186.36 52511.16 88888.00 2016-01-05 03:41:31.907 005 11830.19 186.37 52511.16 88888.00 2016-01-05 03:41:32.407 005 11830.21 186.37 52511.15 88888.00 2016-01-05 03:41:32.907 005 11830.20 186.38 52511.13 88888.00 2016-01-05 03:41:33.407 005 11830.12 186.35 52511.11 88888.00 2016-01-05 03:41:33.907 005 11830.12 186.32 52511.08 88888.00 2016-01-05 03:41:34.407 005 11830.14 186.32 52511.08 88888.00 2016-01-05 03:41:34.907 005 11830.18 186.29 52511.08 88888.00 2016-01-05 03:41:35.407 005 11830.16 186.30 52511.09 88888.00 2016-01-05 03:41:35.907 005 11830.09 186.30 52511.10 88888.00 2016-01-05 03:41:36.407 005 11830.08 186.29 52511.07 88888.00 2016-01-05 03:41:36.907 005 11830.11 186.29 52511.11 88888.00 2016-01-05 03:41:37.407 005 11830.10 186.28 52511.13 88888.00 2016-01-05 03:41:37.907 005 11830.07 186.30 52511.08 88888.00 2016-01-05 03:41:38.407 005 11830.08 186.28 52511.10 88888.00 2016-01-05 03:41:38.907 005 11830.14 186.29 52511.11 88888.00 2016-01-05 03:41:39.407 005 11830.09 186.22 52511.09 88888.00 2016-01-05 03:41:39.907 005 11830.11 186.18 52511.06 88888.00 2016-01-05 03:41:40.407 005 11830.14 186.18 52511.02 88888.00 2016-01-05 03:41:40.907 005 11830.12 186.22 52511.02 88888.00 2016-01-05 03:41:41.407 005 11830.08 186.22 52511.04 88888.00 2016-01-05 03:41:41.907 005 11830.11 186.22 52511.07 88888.00 2016-01-05 03:41:42.407 005 11830.10 186.21 52511.08 88888.00 2016-01-05 03:41:42.907 005 11830.08 186.20 52511.06 88888.00 2016-01-05 03:41:43.407 005 11830.11 186.19 52511.04 88888.00 2016-01-05 03:41:43.907 005 11830.08 186.19 52511.04 88888.00 2016-01-05 03:41:44.407 005 11830.07 186.19 52511.07 88888.00 2016-01-05 03:41:44.907 005 11830.07 186.22 52511.11 88888.00 2016-01-05 03:41:45.407 005 11830.02 186.22 52511.15 88888.00 2016-01-05 03:41:45.907 005 11829.92 186.16 52511.28 88888.00 2016-01-05 03:41:46.407 005 11829.97 186.16 52511.28 88888.00 2016-01-05 03:41:46.907 005 11830.03 186.15 52511.19 88888.00 2016-01-05 03:41:47.407 005 11829.99 186.15 52511.21 88888.00 2016-01-05 03:41:47.907 005 11830.02 186.13 52511.20 88888.00 2016-01-05 03:41:48.407 005 11830.06 186.12 52511.17 88888.00 2016-01-05 03:41:48.907 005 11830.08 186.12 52511.12 88888.00 2016-01-05 03:41:49.407 005 11830.07 186.12 52511.19 88888.00 2016-01-05 03:41:49.907 005 11830.07 186.13 52511.19 88888.00 2016-01-05 03:41:50.407 005 11830.02 186.13 52511.17 88888.00 2016-01-05 03:41:50.907 005 11830.02 186.18 52511.13 88888.00 2016-01-05 03:41:51.407 005 11830.02 186.19 52511.11 88888.00 2016-01-05 03:41:51.907 005 11830.03 186.19 52511.15 88888.00 2016-01-05 03:41:52.407 005 11829.99 186.20 52511.15 88888.00 2016-01-05 03:41:52.907 005 11830.00 186.24 52511.13 88888.00 2016-01-05 03:41:53.407 005 11830.00 186.19 52511.12 88888.00 2016-01-05 03:41:53.907 005 11829.99 186.18 52511.08 88888.00 2016-01-05 03:41:54.407 005 11830.03 186.21 52511.06 88888.00 2016-01-05 03:41:54.907 005 11830.05 186.21 52511.04 88888.00 2016-01-05 03:41:55.407 005 11830.05 186.10 52511.00 88888.00 2016-01-05 03:41:55.907 005 11830.05 186.02 52511.01 88888.00 2016-01-05 03:41:56.407 005 11830.05 186.02 52511.00 88888.00 2016-01-05 03:41:56.907 005 11830.01 186.07 52511.02 88888.00 2016-01-05 03:41:57.407 005 11829.95 186.02 52511.10 88888.00 2016-01-05 03:41:57.907 005 11830.00 186.01 52511.08 88888.00 2016-01-05 03:41:58.407 005 11829.97 186.06 52511.09 88888.00 2016-01-05 03:41:58.907 005 11829.90 186.01 52511.08 88888.00 2016-01-05 03:41:59.407 005 11829.90 186.02 52511.07 88888.00 2016-01-05 03:41:59.907 005 11829.99 186.03 52511.02 88888.00 2016-01-05 03:42:00.407 005 11829.98 186.01 52511.02 88888.00 2016-01-05 03:42:00.907 005 11829.97 186.01 52511.02 88888.00 2016-01-05 03:42:01.407 005 11829.99 186.00 52511.04 88888.00 2016-01-05 03:42:01.907 005 11829.98 186.06 52511.08 88888.00 2016-01-05 03:42:02.407 005 11829.98 186.08 52511.11 88888.00 2016-01-05 03:42:02.907 005 11829.95 186.02 52511.17 88888.00 2016-01-05 03:42:03.407 005 11829.94 186.00 52511.19 88888.00 2016-01-05 03:42:03.907 005 11829.98 186.01 52511.18 88888.00 2016-01-05 03:42:04.407 005 11829.99 186.01 52511.17 88888.00 2016-01-05 03:42:04.907 005 11830.00 186.01 52511.11 88888.00 2016-01-05 03:42:05.407 005 11830.02 185.98 52511.10 88888.00 2016-01-05 03:42:05.907 005 11830.00 185.95 52511.09 88888.00 2016-01-05 03:42:06.407 005 11829.97 185.97 52511.09 88888.00 2016-01-05 03:42:06.907 005 11829.95 185.95 52511.08 88888.00 2016-01-05 03:42:07.407 005 11829.98 185.93 52511.07 88888.00 2016-01-05 03:42:07.907 005 11829.95 185.92 52511.09 88888.00 2016-01-05 03:42:08.407 005 11829.94 185.90 52511.08 88888.00 2016-01-05 03:42:08.907 005 11829.89 185.89 52511.11 88888.00 2016-01-05 03:42:09.407 005 11829.92 185.92 52511.12 88888.00 2016-01-05 03:42:09.907 005 11829.91 185.92 52511.15 88888.00 2016-01-05 03:42:10.407 005 11829.97 185.93 52511.11 88888.00 2016-01-05 03:42:10.907 005 11829.97 185.91 52511.08 88888.00 2016-01-05 03:42:11.407 005 11829.97 185.88 52511.09 88888.00 2016-01-05 03:42:11.907 005 11830.00 185.91 52511.08 88888.00 2016-01-05 03:42:12.407 005 11830.00 185.92 52511.04 88888.00 2016-01-05 03:42:12.907 005 11830.00 185.96 52511.03 88888.00 2016-01-05 03:42:13.407 005 11830.02 185.96 52511.03 88888.00 2016-01-05 03:42:13.907 005 11829.99 185.93 52511.06 88888.00 2016-01-05 03:42:14.407 005 11829.98 185.92 52511.07 88888.00 2016-01-05 03:42:14.907 005 11829.98 185.93 52511.09 88888.00 2016-01-05 03:42:15.407 005 11830.00 185.90 52511.08 88888.00 2016-01-05 03:42:15.907 005 11829.91 185.92 52511.16 88888.00 2016-01-05 03:42:16.407 005 11829.89 185.90 52511.20 88888.00 2016-01-05 03:42:16.907 005 11829.92 185.87 52511.13 88888.00 2016-01-05 03:42:17.407 005 11829.86 185.83 52511.16 88888.00 2016-01-05 03:42:17.907 005 11829.91 185.87 52511.12 88888.00 2016-01-05 03:42:18.407 005 11829.94 185.83 52511.10 88888.00 2016-01-05 03:42:18.907 005 11829.94 185.88 52511.15 88888.00 2016-01-05 03:42:19.407 005 11829.93 185.90 52511.10 88888.00 2016-01-05 03:42:19.907 005 11829.89 185.84 52511.11 88888.00 2016-01-05 03:42:20.407 005 11829.88 185.86 52511.15 88888.00 2016-01-05 03:42:20.907 005 11829.88 185.89 52511.13 88888.00 2016-01-05 03:42:21.407 005 11829.89 185.88 52511.12 88888.00 2016-01-05 03:42:21.907 005 11829.94 185.88 52511.09 88888.00 2016-01-05 03:42:22.407 005 11829.97 185.88 52511.07 88888.00 2016-01-05 03:42:22.907 005 11829.89 185.86 52511.10 88888.00 2016-01-05 03:42:23.407 005 11829.86 185.84 52511.17 88888.00 2016-01-05 03:42:23.907 005 11829.86 185.81 52511.11 88888.00 2016-01-05 03:42:24.407 005 11829.97 185.82 52511.07 88888.00 2016-01-05 03:42:24.907 005 11830.05 185.82 52511.06 88888.00 2016-01-05 03:42:25.407 005 11830.08 185.82 52511.04 88888.00 2016-01-05 03:42:25.907 005 11830.09 185.87 52511.01 88888.00 2016-01-05 03:42:26.407 005 11830.07 185.86 52510.99 88888.00 2016-01-05 03:42:26.907 005 11830.08 185.86 52511.00 88888.00 2016-01-05 03:42:27.407 005 11830.09 185.86 52511.02 88888.00 2016-01-05 03:42:27.907 005 11830.07 185.84 52511.00 88888.00 2016-01-05 03:42:28.408 005 11830.08 185.80 52511.01 88888.00 2016-01-05 03:42:28.908 005 11830.08 185.83 52511.03 88888.00 2016-01-05 03:42:29.408 005 11830.07 185.87 52511.02 88888.00 2016-01-05 03:42:29.908 005 11830.07 185.86 52511.02 88888.00 2016-01-05 03:42:30.408 005 11830.11 185.86 52511.02 88888.00 2016-01-05 03:42:30.908 005 11830.11 185.82 52511.02 88888.00 2016-01-05 03:42:31.408 005 11830.08 185.83 52511.00 88888.00 2016-01-05 03:42:31.908 005 11830.08 185.84 52510.99 88888.00 2016-01-05 03:42:32.408 005 11830.09 185.83 52510.99 88888.00 2016-01-05 03:42:32.908 005 11830.08 185.82 52510.98 88888.00 2016-01-05 03:42:33.408 005 11830.09 185.80 52510.98 88888.00 2016-01-05 03:42:33.908 005 11830.11 185.81 52510.97 88888.00 2016-01-05 03:42:34.408 005 11830.07 185.79 52511.00 88888.00 2016-01-05 03:42:34.908 005 11830.08 185.80 52510.99 88888.00 2016-01-05 03:42:35.408 005 11830.10 185.78 52510.98 88888.00 2016-01-05 03:42:35.908 005 11830.09 185.82 52510.99 88888.00 2016-01-05 03:42:36.408 005 11830.12 185.81 52510.99 88888.00 2016-01-05 03:42:36.908 005 11830.14 185.78 52510.98 88888.00 2016-01-05 03:42:37.408 005 11830.19 185.76 52510.94 88888.00 2016-01-05 03:42:37.908 005 11830.20 185.74 52510.95 88888.00 2016-01-05 03:42:38.408 005 11830.20 185.72 52510.98 88888.00 2016-01-05 03:42:38.908 005 11830.17 185.72 52510.99 88888.00 2016-01-05 03:42:39.408 005 11830.18 185.71 52510.98 88888.00 2016-01-05 03:42:39.908 005 11830.19 185.73 52510.98 88888.00 2016-01-05 03:42:40.408 005 11830.18 185.72 52510.94 88888.00 2016-01-05 03:42:40.908 005 11830.18 185.73 52510.94 88888.00 2016-01-05 03:42:41.408 005 11830.19 185.74 52510.95 88888.00 2016-01-05 03:42:41.908 005 11830.17 185.71 52510.99 88888.00 2016-01-05 03:42:42.408 005 11830.21 185.71 52510.93 88888.00 2016-01-05 03:42:42.908 005 11830.26 185.72 52510.91 88888.00 2016-01-05 03:42:43.408 005 11830.26 185.70 52510.91 88888.00 2016-01-05 03:42:43.908 005 11830.27 185.72 52510.90 88888.00 2016-01-05 03:42:44.408 005 11830.25 185.73 52510.93 88888.00 2016-01-05 03:42:44.908 005 11830.24 185.74 52510.95 88888.00 2016-01-05 03:42:45.408 005 11830.24 185.74 52510.94 88888.00 2016-01-05 03:42:45.908 005 11830.25 185.81 52510.95 88888.00 2016-01-05 03:42:46.408 005 11830.33 185.83 52510.94 88888.00 2016-01-05 03:42:46.908 005 11830.30 185.79 52510.94 88888.00 2016-01-05 03:42:47.408 005 11830.18 185.78 52511.01 88888.00 2016-01-05 03:42:47.908 005 11830.24 185.79 52510.97 88888.00 2016-01-05 03:42:48.408 005 11830.27 185.79 52510.93 88888.00 2016-01-05 03:42:48.908 005 11830.28 185.76 52510.90 88888.00 2016-01-05 03:42:49.408 005 11830.32 185.78 52510.93 88888.00 2016-01-05 03:42:49.908 005 11830.32 185.78 52510.97 88888.00 2016-01-05 03:42:50.408 005 11830.29 185.78 52510.94 88888.00 2016-01-05 03:42:50.908 005 11830.28 185.74 52510.92 88888.00 2016-01-05 03:42:51.408 005 11830.32 185.70 52510.94 88888.00 2016-01-05 03:42:51.908 005 11830.30 185.62 52510.94 88888.00 2016-01-05 03:42:52.408 005 11830.35 185.67 52510.93 88888.00 2016-01-05 03:42:52.908 005 11830.34 185.72 52510.94 88888.00 2016-01-05 03:42:53.408 005 11830.37 185.71 52510.93 88888.00 2016-01-05 03:42:53.908 005 11830.36 185.71 52510.93 88888.00 2016-01-05 03:42:54.408 005 11830.33 185.73 52510.94 88888.00 2016-01-05 03:42:54.908 005 11830.34 185.72 52510.94 88888.00 2016-01-05 03:42:55.408 005 11830.35 185.66 52510.97 88888.00 2016-01-05 03:42:55.908 005 11830.35 185.64 52510.99 88888.00 2016-01-05 03:42:56.408 005 11830.36 185.64 52510.99 88888.00 2016-01-05 03:42:56.908 005 11830.40 185.63 52510.94 88888.00 2016-01-05 03:42:57.408 005 11830.38 185.59 52510.94 88888.00 2016-01-05 03:42:57.908 005 11830.38 185.58 52510.98 88888.00 2016-01-05 03:42:58.408 005 11830.36 185.57 52511.03 88888.00 2016-01-05 03:42:58.908 005 11830.41 185.59 52511.03 88888.00 2016-01-05 03:42:59.408 005 11830.42 185.61 52510.97 88888.00 2016-01-05 03:42:59.908 005 11830.41 185.59 52510.97 88888.00 2016-01-05 03:43:00.408 005 11830.45 185.64 52510.93 88888.00 2016-01-05 03:43:00.908 005 11830.44 185.66 52510.90 88888.00 2016-01-05 03:43:01.408 005 11830.43 185.63 52510.93 88888.00 2016-01-05 03:43:01.908 005 11830.42 185.64 52510.94 88888.00 2016-01-05 03:43:02.408 005 11830.42 185.68 52510.94 88888.00 2016-01-05 03:43:02.908 005 11830.42 185.69 52510.91 88888.00 2016-01-05 03:43:03.408 005 11830.46 185.66 52510.92 88888.00 2016-01-05 03:43:03.908 005 11830.47 185.61 52510.89 88888.00 2016-01-05 03:43:04.408 005 11830.50 185.66 52510.89 88888.00 2016-01-05 03:43:04.908 005 11830.55 185.67 52510.87 88888.00 2016-01-05 03:43:05.408 005 11830.55 185.68 52510.87 88888.00 2016-01-05 03:43:05.908 005 11830.55 185.67 52510.87 88888.00 2016-01-05 03:43:06.408 005 11830.55 185.66 52510.87 88888.00 2016-01-05 03:43:06.908 005 11830.55 185.61 52510.86 88888.00 2016-01-05 03:43:07.408 005 11830.56 185.63 52510.84 88888.00 2016-01-05 03:43:07.908 005 11830.59 185.63 52510.84 88888.00 2016-01-05 03:43:08.408 005 11830.58 185.58 52510.87 88888.00 2016-01-05 03:43:08.908 005 11830.56 185.58 52510.89 88888.00 2016-01-05 03:43:09.408 005 11830.58 185.58 52510.92 88888.00 2016-01-05 03:43:09.908 005 11830.59 185.59 52510.97 88888.00 2016-01-05 03:43:10.408 005 11830.61 185.59 52510.92 88888.00 2016-01-05 03:43:10.908 005 11830.61 185.62 52510.93 88888.00 2016-01-05 03:43:11.408 005 11830.59 185.62 52510.92 88888.00 2016-01-05 03:43:11.908 005 11830.59 185.58 52510.90 88888.00 2016-01-05 03:43:12.408 005 11830.58 185.55 52510.90 88888.00 2016-01-05 03:43:12.908 005 11830.62 185.55 52510.91 88888.00 2016-01-05 03:43:13.408 005 11830.63 185.54 52510.94 88888.00 2016-01-05 03:43:13.908 005 11830.63 185.58 52510.98 88888.00 2016-01-05 03:43:14.408 005 11830.64 185.58 52510.98 88888.00 2016-01-05 03:43:14.908 005 11830.67 185.54 52510.97 88888.00 2016-01-05 03:43:15.408 005 11830.65 185.49 52510.94 88888.00 2016-01-05 03:43:15.908 005 11830.68 185.48 52510.94 88888.00 2016-01-05 03:43:16.408 005 11830.68 185.47 52510.92 88888.00 2016-01-05 03:43:16.908 005 11830.65 185.44 52510.93 88888.00 2016-01-05 03:43:17.408 005 11830.61 185.48 52510.97 88888.00 2016-01-05 03:43:17.908 005 11830.62 185.48 52510.92 88888.00 2016-01-05 03:43:18.408 005 11830.61 185.45 52510.92 88888.00 2016-01-05 03:43:18.908 005 11830.59 185.47 52510.95 88888.00 2016-01-05 03:43:19.408 005 11830.60 185.45 52510.97 88888.00 2016-01-05 03:43:19.908 005 11830.58 185.41 52510.95 88888.00 2016-01-05 03:43:20.408 005 11830.59 185.39 52510.95 88888.00 2016-01-05 03:43:20.908 005 11830.61 185.39 52510.95 88888.00 2016-01-05 03:43:21.408 005 11830.64 185.39 52510.94 88888.00 2016-01-05 03:43:21.908 005 11830.63 185.39 52510.93 88888.00 2016-01-05 03:43:22.408 005 11830.63 185.41 52510.92 88888.00 2016-01-05 03:43:22.908 005 11830.59 185.44 52510.94 88888.00 2016-01-05 03:43:23.408 005 11830.61 185.43 52510.98 88888.00 2016-01-05 03:43:23.908 005 11830.62 185.39 52510.97 88888.00 2016-01-05 03:43:24.408 005 11830.60 185.35 52510.99 88888.00 2016-01-05 03:43:24.908 005 11830.58 185.39 52510.94 88888.00 2016-01-05 03:43:25.408 005 11830.56 185.41 52510.95 88888.00 2016-01-05 03:43:25.908 005 11830.55 185.38 52510.97 88888.00 2016-01-05 03:43:26.408 005 11830.55 185.34 52510.95 88888.00 2016-01-05 03:43:26.908 005 11830.60 185.34 52510.93 88888.00 2016-01-05 03:43:27.408 005 11830.56 185.35 52510.94 88888.00 2016-01-05 03:43:27.908 005 11830.56 185.39 52510.95 88888.00 2016-01-05 03:43:28.408 005 11830.59 185.38 52510.97 88888.00 2016-01-05 03:43:28.908 005 11830.63 185.38 52510.93 88888.00 2016-01-05 03:43:29.408 005 11830.62 185.38 52510.94 88888.00 2016-01-05 03:43:29.908 005 11830.59 185.37 52510.93 88888.00 2016-01-05 03:43:30.408 005 11830.60 185.38 52510.89 88888.00 2016-01-05 03:43:30.908 005 11830.59 185.35 52510.89 88888.00 2016-01-05 03:43:31.408 005 11830.60 185.32 52510.90 88888.00 2016-01-05 03:43:31.908 005 11830.61 185.30 52510.89 88888.00 2016-01-05 03:43:32.408 005 11830.61 185.32 52510.90 88888.00 2016-01-05 03:43:32.908 005 11830.62 185.33 52510.91 88888.00 2016-01-05 03:43:33.408 005 11830.59 185.37 52510.94 88888.00 2016-01-05 03:43:33.908 005 11830.55 185.37 52510.94 88888.00 2016-01-05 03:43:34.408 005 11830.53 185.34 52510.97 88888.00 2016-01-05 03:43:34.908 005 11830.53 185.35 52511.02 88888.00 2016-01-05 03:43:35.408 005 11830.55 185.35 52511.00 88888.00 2016-01-05 03:43:35.908 005 11830.58 185.35 52510.95 88888.00 2016-01-05 03:43:36.408 005 11830.50 185.32 52511.03 88888.00 2016-01-05 03:43:36.908 005 11830.50 185.31 52511.07 88888.00 2016-01-05 03:43:37.408 005 11830.49 185.30 52511.07 88888.00 2016-01-05 03:43:37.908 005 11830.45 185.25 52511.04 88888.00 2016-01-05 03:43:38.408 005 11830.40 185.22 52511.03 88888.00 2016-01-05 03:43:38.908 005 11830.45 185.22 52510.98 88888.00 2016-01-05 03:43:39.408 005 11830.53 185.23 52510.94 88888.00 2016-01-05 03:43:39.908 005 11830.52 185.23 52510.91 88888.00 2016-01-05 03:43:40.408 005 11830.58 185.19 52510.92 88888.00 2016-01-05 03:43:40.908 005 11830.61 185.19 52510.95 88888.00 2016-01-05 03:43:41.408 005 11830.56 185.21 52510.93 88888.00 2016-01-05 03:43:41.908 005 11830.53 185.20 52510.92 88888.00 2016-01-05 03:43:42.408 005 11830.45 185.16 52510.94 88888.00 2016-01-05 03:43:42.908 005 11830.41 185.18 52511.00 88888.00 2016-01-05 03:43:43.408 005 11830.42 185.18 52511.03 88888.00 2016-01-05 03:43:43.908 005 11830.43 185.18 52511.03 88888.00 2016-01-05 03:43:44.408 005 11830.43 185.19 52511.03 88888.00 2016-01-05 03:43:44.908 005 11830.44 185.16 52511.06 88888.00 2016-01-05 03:43:45.408 005 11830.38 185.12 52511.06 88888.00 2016-01-05 03:43:45.908 005 11830.29 185.09 52511.11 88888.00 2016-01-05 03:43:46.408 005 11830.32 185.11 52511.07 88888.00 2016-01-05 03:43:46.908 005 11830.35 185.13 52511.01 88888.00 2016-01-05 03:43:47.408 005 11830.37 185.09 52511.03 88888.00 2016-01-05 03:43:47.908 005 11830.41 185.09 52511.08 88888.00 2016-01-05 03:43:48.408 005 11830.43 185.06 52511.06 88888.00 2016-01-05 03:43:48.908 005 11830.42 185.08 52511.03 88888.00 2016-01-05 03:43:49.408 005 11830.40 185.05 52511.06 88888.00 2016-01-05 03:43:49.908 005 11830.37 185.04 52511.06 88888.00 2016-01-05 03:43:50.408 005 11830.35 185.04 52511.08 88888.00 2016-01-05 03:43:50.908 005 11830.33 185.04 52511.07 88888.00 2016-01-05 03:43:51.408 005 11830.33 185.08 52511.02 88888.00 2016-01-05 03:43:51.908 005 11830.33 185.08 52511.01 88888.00 2016-01-05 03:43:52.408 005 11830.34 185.05 52511.02 88888.00 2016-01-05 03:43:52.908 005 11830.33 185.03 52511.02 88888.00 2016-01-05 03:43:53.408 005 11830.33 185.03 52511.01 88888.00 2016-01-05 03:43:53.908 005 11830.32 185.01 52511.00 88888.00 2016-01-05 03:43:54.408 005 11830.25 185.01 52510.98 88888.00 2016-01-05 03:43:54.908 005 11830.23 184.99 52510.95 88888.00 2016-01-05 03:43:55.408 005 11830.25 184.98 52510.98 88888.00 2016-01-05 03:43:55.908 005 11830.25 184.98 52510.98 88888.00 2016-01-05 03:43:56.408 005 11830.21 184.99 52510.95 88888.00 2016-01-05 03:43:56.908 005 11830.21 185.01 52510.97 88888.00 2016-01-05 03:43:57.408 005 11830.18 185.00 52510.99 88888.00 2016-01-05 03:43:57.908 005 11830.16 185.01 52511.01 88888.00 2016-01-05 03:43:58.408 005 11830.17 185.00 52511.02 88888.00 2016-01-05 03:43:58.908 005 11830.14 184.95 52511.04 88888.00 2016-01-05 03:43:59.408 005 11830.09 184.95 52511.04 88888.00 2016-01-05 03:43:59.908 005 11830.11 184.98 52511.04 88888.00 2016-01-05 03:44:00.408 005 11830.10 184.96 52511.04 88888.00 2016-01-05 03:44:00.908 005 11830.05 184.94 52511.06 88888.00 2016-01-05 03:44:01.408 005 11830.02 184.89 52511.02 88888.00 2016-01-05 03:44:01.908 005 11830.07 184.91 52511.03 88888.00 2016-01-05 03:44:02.408 005 11830.09 184.90 52511.02 88888.00 2016-01-05 03:44:02.908 005 11830.10 184.90 52511.00 88888.00 2016-01-05 03:44:03.408 005 11830.07 184.95 52511.01 88888.00 2016-01-05 03:44:03.908 005 11830.07 184.94 52511.00 88888.00 2016-01-05 03:44:04.408 005 11830.07 184.94 52510.99 88888.00 2016-01-05 03:44:04.908 005 11830.09 184.94 52510.99 88888.00 2016-01-05 03:44:05.408 005 11830.09 184.92 52511.02 88888.00 2016-01-05 03:44:05.908 005 11830.03 184.93 52511.02 88888.00 2016-01-05 03:44:06.408 005 11830.01 184.95 52511.01 88888.00 2016-01-05 03:44:06.908 005 11829.99 184.91 52511.03 88888.00 2016-01-05 03:44:07.408 005 11829.98 184.86 52511.03 88888.00 2016-01-05 03:44:07.908 005 11830.02 184.90 52511.00 88888.00 2016-01-05 03:44:08.408 005 11830.02 184.92 52511.02 88888.00 2016-01-05 03:44:08.908 005 11830.00 184.93 52510.99 88888.00 2016-01-05 03:44:09.408 005 11830.01 184.95 52511.01 88888.00 2016-01-05 03:44:09.908 005 11829.99 184.92 52511.02 88888.00 2016-01-05 03:44:10.408 005 11829.95 184.93 52511.02 88888.00 2016-01-05 03:44:10.908 005 11829.95 184.92 52511.00 88888.00 2016-01-05 03:44:11.408 005 11829.94 184.89 52511.00 88888.00 2016-01-05 03:44:11.908 005 11829.95 184.89 52511.04 88888.00 2016-01-05 03:44:12.408 005 11829.92 184.89 52511.02 88888.00 2016-01-05 03:44:12.908 005 11829.93 184.92 52511.02 88888.00 2016-01-05 03:44:13.408 005 11829.93 184.91 52511.00 88888.00 2016-01-05 03:44:13.908 005 11829.92 184.90 52510.99 88888.00 2016-01-05 03:44:14.408 005 11829.92 184.94 52511.01 88888.00 2016-01-05 03:44:14.908 005 11829.92 184.91 52511.02 88888.00 2016-01-05 03:44:15.408 005 11829.89 184.89 52511.01 88888.00 2016-01-05 03:44:15.908 005 11829.83 184.91 52511.01 88888.00 2016-01-05 03:44:16.408 005 11829.82 184.85 52511.10 88888.00 2016-01-05 03:44:16.908 005 11829.81 184.87 52511.11 88888.00 2016-01-05 03:44:17.408 005 11829.88 184.89 52511.12 88888.00 2016-01-05 03:44:17.908 005 11829.88 184.92 52511.11 88888.00 2016-01-05 03:44:18.408 005 11829.84 184.90 52511.09 88888.00 2016-01-05 03:44:18.908 005 11829.86 184.92 52511.11 88888.00 2016-01-05 03:44:19.408 005 11829.84 184.94 52511.11 88888.00 2016-01-05 03:44:19.908 005 11829.84 184.93 52511.11 88888.00 2016-01-05 03:44:20.408 005 11829.84 184.91 52511.15 88888.00 2016-01-05 03:44:20.908 005 11829.84 184.87 52511.11 88888.00 2016-01-05 03:44:21.408 005 11829.82 184.87 52511.13 88888.00 2016-01-05 03:44:21.908 005 11829.81 184.85 52511.15 88888.00 2016-01-05 03:44:22.408 005 11829.81 184.84 52511.13 88888.00 2016-01-05 03:44:22.908 005 11829.81 184.87 52511.11 88888.00 2016-01-05 03:44:23.408 005 11829.83 184.89 52511.13 88888.00 2016-01-05 03:44:23.908 005 11829.81 184.87 52511.15 88888.00 2016-01-05 03:44:24.408 005 11829.81 184.83 52511.12 88888.00 2016-01-05 03:44:24.908 005 11829.79 184.77 52511.15 88888.00 2016-01-05 03:44:25.408 005 11829.77 184.79 52511.12 88888.00 2016-01-05 03:44:25.908 005 11829.76 184.81 52511.09 88888.00 2016-01-05 03:44:26.408 005 11829.75 184.81 52511.07 88888.00 2016-01-05 03:44:26.908 005 11829.73 184.79 52511.07 88888.00 2016-01-05 03:44:27.408 005 11829.76 184.79 52511.10 88888.00 2016-01-05 03:44:27.908 005 11829.76 184.77 52511.10 88888.00 2016-01-05 03:44:28.408 005 11829.72 184.79 52511.09 88888.00 2016-01-05 03:44:28.908 005 11829.71 184.79 52511.08 88888.00 2016-01-05 03:44:29.408 005 11829.73 184.76 52511.09 88888.00 2016-01-05 03:44:29.908 005 11829.74 184.77 52511.11 88888.00 2016-01-05 03:44:30.408 005 11829.71 184.79 52511.11 88888.00 2016-01-05 03:44:30.908 005 11829.67 184.79 52511.07 88888.00 2016-01-05 03:44:31.408 005 11829.65 184.81 52511.07 88888.00 2016-01-05 03:44:31.908 005 11829.68 184.80 52511.09 88888.00 2016-01-05 03:44:32.408 005 11829.67 184.80 52511.09 88888.00 2016-01-05 03:44:32.908 005 11829.71 184.75 52511.12 88888.00 2016-01-05 03:44:33.408 005 11829.72 184.76 52511.11 88888.00 2016-01-05 03:44:33.908 005 11829.66 184.81 52511.10 88888.00 2016-01-05 03:44:34.408 005 11829.63 184.84 52511.10 88888.00 2016-01-05 03:44:34.908 005 11829.62 184.82 52511.11 88888.00 2016-01-05 03:44:35.408 005 11829.59 184.79 52511.08 88888.00 2016-01-05 03:44:35.908 005 11829.59 184.79 52511.10 88888.00 2016-01-05 03:44:36.408 005 11829.59 184.81 52511.13 88888.00 2016-01-05 03:44:36.908 005 11829.59 184.80 52511.16 88888.00 2016-01-05 03:44:37.408 005 11829.57 184.82 52511.16 88888.00 2016-01-05 03:44:37.908 005 11829.59 184.86 52511.13 88888.00 2016-01-05 03:44:38.408 005 11829.62 184.86 52511.11 88888.00 2016-01-05 03:44:38.908 005 11829.55 184.84 52511.15 88888.00 2016-01-05 03:44:39.408 005 11829.49 184.84 52511.16 88888.00 2016-01-05 03:44:39.908 005 11829.48 184.84 52511.15 88888.00 2016-01-05 03:44:40.408 005 11829.45 184.84 52511.16 88888.00 2016-01-05 03:44:40.908 005 11829.45 184.87 52511.17 88888.00 2016-01-05 03:44:41.408 005 11829.42 184.87 52511.17 88888.00 2016-01-05 03:44:41.908 005 11829.42 184.85 52511.19 88888.00 2016-01-05 03:44:42.408 005 11829.42 184.85 52511.19 88888.00 2016-01-05 03:44:42.908 005 11829.42 184.86 52511.17 88888.00 2016-01-05 03:44:43.408 005 11829.39 184.89 52511.11 88888.00 2016-01-05 03:44:43.908 005 11829.36 184.92 52511.11 88888.00 2016-01-05 03:44:44.408 005 11829.32 184.92 52511.11 88888.00 2016-01-05 03:44:44.908 005 11829.35 184.94 52511.11 88888.00 2016-01-05 03:44:45.408 005 11829.39 184.95 52511.11 88888.00 2016-01-05 03:44:45.908 005 11829.38 184.95 52511.11 88888.00 2016-01-05 03:44:46.408 005 11829.37 184.95 52511.18 88888.00 2016-01-05 03:44:46.908 005 11829.36 184.95 52511.16 88888.00 2016-01-05 03:44:47.408 005 11829.33 184.98 52511.12 88888.00 2016-01-05 03:44:47.908 005 11829.32 184.98 52511.15 88888.00 2016-01-05 03:44:48.408 005 11829.28 185.01 52511.18 88888.00 2016-01-05 03:44:48.908 005 11829.29 185.06 52511.17 88888.00 2016-01-05 03:44:49.408 005 11829.29 185.10 52511.15 88888.00 2016-01-05 03:44:49.908 005 11829.28 185.08 52511.17 88888.00 2016-01-05 03:44:50.408 005 11829.26 185.08 52511.18 88888.00 2016-01-05 03:44:50.908 005 11829.21 185.04 52511.20 88888.00 2016-01-05 03:44:51.408 005 11829.21 185.09 52511.19 88888.00 2016-01-05 03:44:51.908 005 11829.14 185.06 52511.19 88888.00 2016-01-05 03:44:52.408 005 11829.10 185.04 52511.17 88888.00 2016-01-05 03:44:52.908 005 11829.13 185.08 52511.22 88888.00 2016-01-05 03:44:53.408 005 11829.18 185.12 52511.25 88888.00 2016-01-05 03:44:53.908 005 11829.16 185.12 52511.27 88888.00 2016-01-05 03:44:54.408 005 11829.15 185.12 52511.25 88888.00 2016-01-05 03:44:54.908 005 11829.07 185.14 52511.20 88888.00 2016-01-05 03:44:55.408 005 11829.05 185.16 52511.18 88888.00 2016-01-05 03:44:55.908 005 11829.02 185.18 52511.19 88888.00 2016-01-05 03:44:56.408 005 11829.04 185.11 52511.20 88888.00 2016-01-05 03:44:56.908 005 11829.02 185.15 52511.21 88888.00 2016-01-05 03:44:57.408 005 11829.01 185.21 52511.24 88888.00 2016-01-05 03:44:57.908 005 11829.00 185.22 52511.27 88888.00 2016-01-05 03:44:58.408 005 11829.00 185.22 52511.31 88888.00 2016-01-05 03:44:58.908 005 11829.01 185.27 52511.33 88888.00 2016-01-05 03:44:59.408 005 11828.94 185.30 52511.29 88888.00 2016-01-05 03:44:59.908 005 11828.87 185.28 52511.25 88888.00 2016-01-05 03:45:00.408 005 11828.85 185.27 52511.27 88888.00 2016-01-05 03:45:00.908 005 11828.87 185.33 52511.28 88888.00 2016-01-05 03:45:01.408 005 11828.84 185.37 52511.29 88888.00 2016-01-05 03:45:01.908 005 11828.80 185.38 52511.29 88888.00 2016-01-05 03:45:02.408 005 11828.76 185.37 52511.29 88888.00 2016-01-05 03:45:02.908 005 11828.74 185.34 52511.29 88888.00 2016-01-05 03:45:03.408 005 11828.74 185.38 52511.30 88888.00 2016-01-05 03:45:03.908 005 11828.76 185.38 52511.29 88888.00 2016-01-05 03:45:04.408 005 11828.77 185.40 52511.33 88888.00 2016-01-05 03:45:04.908 005 11828.77 185.44 52511.31 88888.00 2016-01-05 03:45:05.408 005 11828.83 185.44 52511.28 88888.00 2016-01-05 03:45:05.908 005 11828.80 185.44 52511.31 88888.00 2016-01-05 03:45:06.408 005 11828.77 185.49 52511.33 88888.00 2016-01-05 03:45:06.908 005 11828.71 185.52 52511.31 88888.00 2016-01-05 03:45:07.408 005 11828.70 185.51 52511.30 88888.00 2016-01-05 03:45:07.908 005 11828.66 185.48 52511.29 88888.00 2016-01-05 03:45:08.408 005 11828.66 185.53 52511.31 88888.00 2016-01-05 03:45:08.908 005 11828.63 185.57 52511.35 88888.00 2016-01-05 03:45:09.408 005 11828.63 185.58 52511.34 88888.00 2016-01-05 03:45:09.908 005 11828.66 185.55 52511.36 88888.00 2016-01-05 03:45:10.408 005 11828.59 185.55 52511.35 88888.00 2016-01-05 03:45:10.908 005 11828.59 185.57 52511.35 88888.00 2016-01-05 03:45:11.408 005 11828.60 185.58 52511.37 88888.00 2016-01-05 03:45:11.908 005 11828.61 185.58 52511.35 88888.00 2016-01-05 03:45:12.408 005 11828.58 185.61 52511.34 88888.00 2016-01-05 03:45:12.908 005 11828.58 185.64 52511.34 88888.00 2016-01-05 03:45:13.409 005 11828.57 185.63 52511.35 88888.00 2016-01-05 03:45:13.909 005 11828.56 185.66 52511.33 88888.00 2016-01-05 03:45:14.409 005 11828.54 185.68 52511.36 88888.00 2016-01-05 03:45:14.909 005 11828.52 185.70 52511.37 88888.00 2016-01-05 03:45:15.409 005 11828.50 185.69 52511.38 88888.00 2016-01-05 03:45:15.909 005 11828.50 185.69 52511.38 88888.00 2016-01-05 03:45:16.409 005 11828.51 185.72 52511.36 88888.00 2016-01-05 03:45:16.909 005 11828.52 185.74 52511.30 88888.00 2016-01-05 03:45:17.409 005 11828.51 185.71 52511.33 88888.00 2016-01-05 03:45:17.909 005 11828.49 185.70 52511.33 88888.00 2016-01-05 03:45:18.409 005 11828.50 185.71 52511.34 88888.00 2016-01-05 03:45:18.909 005 11828.50 185.71 52511.30 88888.00 2016-01-05 03:45:19.409 005 11828.49 185.66 52511.29 88888.00 2016-01-05 03:45:19.909 005 11828.47 185.61 52511.27 88888.00 2016-01-05 03:45:20.409 005 11828.44 185.66 52511.29 88888.00 2016-01-05 03:45:20.909 005 11828.44 185.67 52511.34 88888.00 2016-01-05 03:45:21.409 005 11828.43 185.64 52511.33 88888.00 2016-01-05 03:45:21.909 005 11828.40 185.64 52511.31 88888.00 2016-01-05 03:45:22.409 005 11828.41 185.66 52511.33 88888.00 2016-01-05 03:45:22.909 005 11828.44 185.63 52511.33 88888.00 2016-01-05 03:45:23.409 005 11828.44 185.60 52511.35 88888.00 2016-01-05 03:45:23.909 005 11828.44 185.67 52511.33 88888.00 2016-01-05 03:45:24.409 005 11828.42 185.68 52511.29 88888.00 2016-01-05 03:45:24.909 005 11828.41 185.64 52511.27 88888.00 2016-01-05 03:45:25.409 005 11828.39 185.61 52511.26 88888.00 2016-01-05 03:45:25.909 005 11828.35 185.60 52511.29 88888.00 2016-01-05 03:45:26.409 005 11828.33 185.61 52511.30 88888.00 2016-01-05 03:45:26.909 005 11828.32 185.58 52511.29 88888.00 2016-01-05 03:45:27.409 005 11828.36 185.57 52511.28 88888.00 2016-01-05 03:45:27.909 005 11828.37 185.59 52511.29 88888.00 2016-01-05 03:45:28.409 005 11828.35 185.60 52511.28 88888.00 2016-01-05 03:45:28.909 005 11828.31 185.58 52511.29 88888.00 2016-01-05 03:45:29.409 005 11828.31 185.55 52511.31 88888.00 2016-01-05 03:45:29.909 005 11828.33 185.52 52511.35 88888.00 2016-01-05 03:45:30.409 005 11828.33 185.52 52511.30 88888.00 2016-01-05 03:45:30.909 005 11828.32 185.52 52511.33 88888.00 2016-01-05 03:45:31.409 005 11828.31 185.55 52511.34 88888.00 2016-01-05 03:45:31.909 005 11828.30 185.53 52511.31 88888.00 2016-01-05 03:45:32.409 005 11828.26 185.49 52511.30 88888.00 2016-01-05 03:45:32.909 005 11828.23 185.53 52511.31 88888.00 2016-01-05 03:45:33.409 005 11828.22 185.60 52511.36 88888.00 2016-01-05 03:45:33.909 005 11828.22 185.55 52511.34 88888.00 2016-01-05 03:45:34.409 005 11828.18 185.52 52511.33 88888.00 2016-01-05 03:45:34.909 005 11828.17 185.51 52511.34 88888.00 2016-01-05 03:45:35.409 005 11828.12 185.52 52511.33 88888.00 2016-01-05 03:45:35.909 005 11828.14 185.54 52511.35 88888.00 2016-01-05 03:45:36.409 005 11828.15 185.50 52511.34 88888.00 2016-01-05 03:45:36.909 005 11828.13 185.51 52511.30 88888.00 2016-01-05 03:45:37.409 005 11828.12 185.53 52511.27 88888.00 2016-01-05 03:45:37.909 005 11828.08 185.55 52511.30 88888.00 2016-01-05 03:45:38.409 005 11828.08 185.55 52511.35 88888.00 2016-01-05 03:45:38.909 005 11828.06 185.54 52511.34 88888.00 2016-01-05 03:45:39.409 005 11828.06 185.55 52511.33 88888.00 2016-01-05 03:45:39.909 005 11828.01 185.53 52511.35 88888.00 2016-01-05 03:45:40.409 005 11827.98 185.52 52511.36 88888.00 2016-01-05 03:45:40.909 005 11827.99 185.51 52511.35 88888.00 2016-01-05 03:45:41.409 005 11827.98 185.51 52511.35 88888.00 2016-01-05 03:45:41.909 005 11827.93 185.54 52511.35 88888.00 2016-01-05 03:45:42.409 005 11827.92 185.58 52511.34 88888.00 2016-01-05 03:45:42.909 005 11827.96 185.55 52511.33 88888.00 2016-01-05 03:45:43.409 005 11827.95 185.57 52511.29 88888.00 2016-01-05 03:45:43.909 005 11827.95 185.58 52511.31 88888.00 2016-01-05 03:45:44.409 005 11827.93 185.54 52511.31 88888.00 2016-01-05 03:45:44.909 005 11827.93 185.49 52511.30 88888.00 2016-01-05 03:45:45.409 005 11827.87 185.48 52511.33 88888.00 2016-01-05 03:45:45.909 005 11827.84 185.49 52511.34 88888.00 2016-01-05 03:45:46.409 005 11827.86 185.51 52511.35 88888.00 2016-01-05 03:45:46.909 005 11827.83 185.49 52511.35 88888.00 2016-01-05 03:45:47.409 005 11827.82 185.53 52511.34 88888.00 2016-01-05 03:45:47.909 005 11827.82 185.58 52511.33 88888.00 2016-01-05 03:45:48.409 005 11827.80 185.60 52511.31 88888.00 2016-01-05 03:45:48.909 005 11827.86 185.59 52511.33 88888.00 2016-01-05 03:45:49.409 005 11827.91 185.57 52511.30 88888.00 2016-01-05 03:45:49.909 005 11827.90 185.53 52511.29 88888.00 2016-01-05 03:45:50.409 005 11827.89 185.48 52511.31 88888.00 2016-01-05 03:45:50.909 005 11827.86 185.50 52511.29 88888.00 2016-01-05 03:45:51.409 005 11827.84 185.53 52511.29 88888.00 2016-01-05 03:45:51.909 005 11827.87 185.52 52511.27 88888.00 2016-01-05 03:45:52.409 005 11827.83 185.48 52511.27 88888.00 2016-01-05 03:45:52.909 005 11827.83 185.47 52511.29 88888.00 2016-01-05 03:45:53.409 005 11827.80 185.44 52511.28 88888.00 2016-01-05 03:45:53.909 005 11827.81 185.38 52511.27 88888.00 2016-01-05 03:45:54.409 005 11827.81 185.40 52511.28 88888.00 2016-01-05 03:45:54.909 005 11827.78 185.42 52511.27 88888.00 2016-01-05 03:45:55.409 005 11827.78 185.40 52511.26 88888.00 2016-01-05 03:45:55.909 005 11827.79 185.38 52511.29 88888.00 2016-01-05 03:45:56.409 005 11827.79 185.39 52511.29 88888.00 2016-01-05 03:45:56.909 005 11827.77 185.39 52511.28 88888.00 2016-01-05 03:45:57.409 005 11827.77 185.38 52511.29 88888.00 2016-01-05 03:45:57.909 005 11827.72 185.37 52511.30 88888.00 2016-01-05 03:45:58.409 005 11827.70 185.40 52511.33 88888.00 2016-01-05 03:45:58.909 005 11827.70 185.38 52511.33 88888.00 2016-01-05 03:45:59.409 005 11827.69 185.34 52511.30 88888.00 2016-01-05 03:45:59.909 005 11827.70 185.37 52511.28 88888.00 2016-01-05 03:46:00.409 005 11827.74 185.33 52511.29 88888.00 2016-01-05 03:46:00.909 005 11827.71 185.29 52511.33 88888.00 2016-01-05 03:46:01.409 005 11827.70 185.29 52511.30 88888.00 2016-01-05 03:46:01.909 005 11827.65 185.30 52511.29 88888.00 2016-01-05 03:46:02.409 005 11827.66 185.31 52511.29 88888.00 2016-01-05 03:46:02.909 005 11827.70 185.29 52511.30 88888.00 2016-01-05 03:46:03.409 005 11827.65 185.25 52511.29 88888.00 2016-01-05 03:46:03.909 005 11827.63 185.29 52511.29 88888.00 2016-01-05 03:46:04.409 005 11827.65 185.27 52511.29 88888.00 2016-01-05 03:46:04.909 005 11827.63 185.21 52511.30 88888.00 2016-01-05 03:46:05.409 005 11827.64 185.19 52511.29 88888.00 2016-01-05 03:46:05.909 005 11827.63 185.20 52511.28 88888.00 2016-01-05 03:46:06.409 005 11827.61 185.21 52511.26 88888.00 2016-01-05 03:46:06.909 005 11827.58 185.18 52511.21 88888.00 2016-01-05 03:46:07.409 005 11827.55 185.16 52511.20 88888.00 2016-01-05 03:46:07.909 005 11827.54 185.15 52511.22 88888.00 2016-01-05 03:46:08.409 005 11827.53 185.14 52511.21 88888.00 2016-01-05 03:46:08.909 005 11827.51 185.18 52511.25 88888.00 2016-01-05 03:46:09.409 005 11827.49 185.14 52511.27 88888.00 2016-01-05 03:46:09.909 005 11827.45 185.13 52511.29 88888.00 2016-01-05 03:46:10.409 005 11827.36 185.10 52511.27 88888.00 2016-01-05 03:46:10.909 005 11827.34 185.06 52511.24 88888.00 2016-01-05 03:46:11.409 005 11827.35 185.11 52511.22 88888.00 2016-01-05 03:46:11.909 005 11827.39 185.11 52511.18 88888.00 2016-01-05 03:46:12.409 005 11827.39 185.06 52511.18 88888.00 2016-01-05 03:46:12.909 005 11827.37 185.05 52511.17 88888.00 2016-01-05 03:46:13.409 005 11827.36 185.06 52511.17 88888.00 2016-01-05 03:46:13.909 005 11827.34 185.10 52511.15 88888.00 2016-01-05 03:46:14.409 005 11827.36 185.08 52511.16 88888.00 2016-01-05 03:46:14.909 005 11827.35 185.04 52511.18 88888.00 2016-01-05 03:46:15.409 005 11827.33 185.06 52511.20 88888.00 2016-01-05 03:46:15.909 005 11827.29 185.10 52511.20 88888.00 2016-01-05 03:46:16.409 005 11827.29 185.09 52511.17 88888.00 2016-01-05 03:46:16.909 005 11827.28 185.08 52511.15 88888.00 2016-01-05 03:46:17.409 005 11827.28 185.13 52511.16 88888.00 2016-01-05 03:46:17.909 005 11827.27 185.12 52511.15 88888.00 2016-01-05 03:46:18.409 005 11827.27 185.13 52511.18 88888.00 2016-01-05 03:46:18.909 005 11827.28 185.12 52511.21 88888.00 2016-01-05 03:46:19.409 005 11827.28 185.10 52511.20 88888.00 2016-01-05 03:46:19.909 005 11827.27 185.10 52511.20 88888.00 2016-01-05 03:46:20.409 005 11827.26 185.06 52511.16 88888.00 2016-01-05 03:46:20.909 005 11827.22 185.03 52511.13 88888.00 2016-01-05 03:46:21.409 005 11827.20 185.06 52511.16 88888.00 2016-01-05 03:46:21.909 005 11827.20 185.05 52511.17 88888.00 2016-01-05 03:46:22.409 005 11827.17 185.02 52511.19 88888.00 2016-01-05 03:46:22.909 005 11827.18 185.01 52511.20 88888.00 2016-01-05 03:46:23.409 005 11827.19 185.02 52511.19 88888.00 2016-01-05 03:46:23.909 005 11827.18 185.03 52511.18 88888.00 2016-01-05 03:46:24.409 005 11827.17 185.02 52511.16 88888.00 2016-01-05 03:46:24.909 005 11827.16 185.01 52511.11 88888.00 2016-01-05 03:46:25.409 005 11827.12 184.99 52511.12 88888.00 2016-01-05 03:46:25.909 005 11827.11 185.00 52511.15 88888.00 2016-01-05 03:46:26.409 005 11827.09 185.02 52511.17 88888.00 2016-01-05 03:46:26.909 005 11827.05 185.01 52511.19 88888.00 2016-01-05 03:46:27.409 005 11827.04 185.03 52511.17 88888.00 2016-01-05 03:46:27.909 005 11827.03 185.02 52511.12 88888.00 2016-01-05 03:46:28.409 005 11827.04 185.04 52511.11 88888.00 2016-01-05 03:46:28.909 005 11827.03 185.04 52511.12 88888.00 2016-01-05 03:46:29.409 005 11827.05 185.03 52511.15 88888.00 2016-01-05 03:46:29.909 005 11827.04 184.99 52511.16 88888.00 2016-01-05 03:46:30.409 005 11827.03 184.96 52511.16 88888.00 2016-01-05 03:46:30.909 005 11827.01 185.01 52511.16 88888.00 2016-01-05 03:46:31.409 005 11827.02 185.01 52511.10 88888.00 2016-01-05 03:46:31.909 005 11827.02 185.01 52511.09 88888.00 2016-01-05 03:46:32.409 005 11827.05 185.02 52511.07 88888.00 2016-01-05 03:46:32.909 005 11827.04 185.01 52511.06 88888.00 2016-01-05 03:46:33.409 005 11827.00 184.99 52511.10 88888.00 2016-01-05 03:46:33.909 005 11826.99 184.98 52511.11 88888.00 2016-01-05 03:46:34.409 005 11826.96 184.96 52511.09 88888.00 2016-01-05 03:46:34.909 005 11826.98 184.98 52511.07 88888.00 2016-01-05 03:46:35.409 005 11826.99 184.98 52511.04 88888.00 2016-01-05 03:46:35.909 005 11826.98 184.99 52511.02 88888.00 2016-01-05 03:46:36.409 005 11827.00 185.00 52511.02 88888.00 2016-01-05 03:46:36.909 005 11827.00 185.02 52511.04 88888.00 2016-01-05 03:46:37.409 005 11826.99 185.02 52511.02 88888.00 2016-01-05 03:46:37.909 005 11827.03 185.03 52511.04 88888.00 2016-01-05 03:46:38.409 005 11827.03 185.01 52511.02 88888.00 2016-01-05 03:46:38.909 005 11826.96 185.01 52511.06 88888.00 2016-01-05 03:46:39.409 005 11826.96 185.02 52511.07 88888.00 2016-01-05 03:46:39.909 005 11826.96 185.01 52511.04 88888.00 2016-01-05 03:46:40.409 005 11827.00 185.01 52511.03 88888.00 2016-01-05 03:46:40.909 005 11827.00 184.99 52511.02 88888.00 2016-01-05 03:46:41.409 005 11826.96 185.00 52511.01 88888.00 2016-01-05 03:46:41.909 005 11826.95 185.03 52511.00 88888.00 2016-01-05 03:46:42.409 005 11826.96 185.01 52511.02 88888.00 2016-01-05 03:46:42.909 005 11826.95 184.96 52511.02 88888.00 2016-01-05 03:46:43.409 005 11826.95 184.98 52511.02 88888.00 2016-01-05 03:46:43.909 005 11826.93 184.99 52511.01 88888.00 2016-01-05 03:46:44.409 005 11826.98 184.99 52511.02 88888.00 2016-01-05 03:46:44.909 005 11826.95 184.98 52511.00 88888.00 2016-01-05 03:46:45.409 005 11826.91 184.99 52511.00 88888.00 2016-01-05 03:46:45.909 005 11826.90 184.99 52511.01 88888.00 2016-01-05 03:46:46.409 005 11826.92 185.01 52511.01 88888.00 2016-01-05 03:46:46.909 005 11826.93 185.01 52511.00 88888.00 2016-01-05 03:46:47.409 005 11826.94 185.00 52511.01 88888.00 2016-01-05 03:46:47.909 005 11826.94 184.99 52511.02 88888.00 2016-01-05 03:46:48.409 005 11826.90 184.98 52510.99 88888.00 2016-01-05 03:46:48.909 005 11826.87 184.95 52510.94 88888.00 2016-01-05 03:46:49.409 005 11826.88 184.94 52510.94 88888.00 2016-01-05 03:46:49.909 005 11826.90 184.95 52510.94 88888.00 2016-01-05 03:46:50.409 005 11826.91 185.00 52510.95 88888.00 2016-01-05 03:46:50.909 005 11826.91 185.03 52510.97 88888.00 2016-01-05 03:46:51.409 005 11826.90 185.04 52510.91 88888.00 2016-01-05 03:46:51.909 005 11826.88 185.02 52510.89 88888.00 2016-01-05 03:46:52.409 005 11826.94 185.05 52510.87 88888.00 2016-01-05 03:46:52.909 005 11826.93 185.04 52510.93 88888.00 2016-01-05 03:46:53.409 005 11826.92 185.01 52510.94 88888.00 2016-01-05 03:46:53.909 005 11826.87 185.01 52510.93 88888.00 2016-01-05 03:46:54.409 005 11826.90 184.99 52510.91 88888.00 2016-01-05 03:46:54.909 005 11826.88 185.00 52510.91 88888.00 2016-01-05 03:46:55.409 005 11826.87 185.03 52510.90 88888.00 2016-01-05 03:46:55.909 005 11826.91 185.05 52510.89 88888.00 2016-01-05 03:46:56.409 005 11826.93 185.10 52510.93 88888.00 2016-01-05 03:46:56.909 005 11826.94 185.08 52510.92 88888.00 2016-01-05 03:46:57.409 005 11826.92 185.03 52510.91 88888.00 2016-01-05 03:46:57.909 005 11826.92 185.04 52510.92 88888.00 2016-01-05 03:46:58.409 005 11826.92 185.04 52510.89 88888.00 2016-01-05 03:46:58.909 005 11826.92 185.08 52510.87 88888.00 2016-01-05 03:46:59.409 005 11826.92 185.06 52510.87 88888.00 2016-01-05 03:46:59.909 005 11826.93 185.02 52510.85 88888.00 2016-01-05 03:47:00.409 005 11826.92 185.04 52510.80 88888.00 2016-01-05 03:47:00.909 005 11826.92 185.06 52510.80 88888.00 2016-01-05 03:47:01.409 005 11826.90 185.10 52510.78 88888.00 2016-01-05 03:47:01.909 005 11826.88 185.12 52510.76 88888.00 2016-01-05 03:47:02.409 005 11826.93 185.11 52510.75 88888.00 2016-01-05 03:47:02.909 005 11826.92 185.10 52510.75 88888.00 2016-01-05 03:47:03.409 005 11826.91 185.11 52510.76 88888.00 2016-01-05 03:47:03.909 005 11826.90 185.11 52510.75 88888.00 2016-01-05 03:47:04.409 005 11826.87 185.08 52510.78 88888.00 2016-01-05 03:47:04.909 005 11826.85 185.12 52510.81 88888.00 2016-01-05 03:47:05.409 005 11826.84 185.14 52510.81 88888.00 2016-01-05 03:47:05.909 005 11826.83 185.15 52510.81 88888.00 2016-01-05 03:47:06.409 005 11826.82 185.16 52510.78 88888.00 2016-01-05 03:47:06.909 005 11826.81 185.14 52510.78 88888.00 2016-01-05 03:47:07.409 005 11826.79 185.09 52510.76 88888.00 2016-01-05 03:47:07.909 005 11826.78 185.12 52510.80 88888.00 2016-01-05 03:47:08.409 005 11826.77 185.12 52510.83 88888.00 2016-01-05 03:47:08.909 005 11826.78 185.14 52510.80 88888.00 2016-01-05 03:47:09.409 005 11826.78 185.14 52510.80 88888.00 2016-01-05 03:47:09.909 005 11826.78 185.11 52510.77 88888.00 2016-01-05 03:47:10.409 005 11826.76 185.11 52510.75 88888.00 2016-01-05 03:47:10.909 005 11826.72 185.15 52510.78 88888.00 2016-01-05 03:47:11.409 005 11826.73 185.16 52510.82 88888.00 2016-01-05 03:47:11.909 005 11826.72 185.15 52510.83 88888.00 2016-01-05 03:47:12.409 005 11826.74 185.16 52510.82 88888.00 2016-01-05 03:47:12.909 005 11826.73 185.19 52510.85 88888.00 2016-01-05 03:47:13.409 005 11826.72 185.20 52510.84 88888.00 2016-01-05 03:47:13.909 005 11826.72 185.19 52510.82 88888.00 2016-01-05 03:47:14.409 005 11826.73 185.19 52510.81 88888.00 2016-01-05 03:47:14.909 005 11826.74 185.16 52510.83 88888.00 2016-01-05 03:47:15.409 005 11826.69 185.16 52510.83 88888.00 2016-01-05 03:47:15.909 005 11826.67 185.20 52510.84 88888.00 2016-01-05 03:47:16.409 005 11826.65 185.15 52510.84 88888.00 2016-01-05 03:47:16.909 005 11826.64 185.12 52510.84 88888.00 2016-01-05 03:47:17.409 005 11826.69 185.13 52510.83 88888.00 2016-01-05 03:47:17.909 005 11826.73 185.11 52510.83 88888.00 2016-01-05 03:47:18.409 005 11826.69 185.12 52510.83 88888.00 2016-01-05 03:47:18.909 005 11826.66 185.14 52510.85 88888.00 2016-01-05 03:47:19.409 005 11826.69 185.15 52510.83 88888.00 2016-01-05 03:47:19.909 005 11826.66 185.15 52510.81 88888.00 2016-01-05 03:47:20.409 005 11826.64 185.13 52510.84 88888.00 2016-01-05 03:47:20.909 005 11826.67 185.12 52510.87 88888.00 2016-01-05 03:47:21.409 005 11826.68 185.14 52510.84 88888.00 2016-01-05 03:47:21.909 005 11826.68 185.12 52510.80 88888.00 2016-01-05 03:47:22.409 005 11826.66 185.10 52510.81 88888.00 2016-01-05 03:47:22.909 005 11826.66 185.13 52510.80 88888.00 2016-01-05 03:47:23.409 005 11826.66 185.18 52510.80 88888.00 2016-01-05 03:47:23.909 005 11826.68 185.18 52510.81 88888.00 2016-01-05 03:47:24.409 005 11826.68 185.21 52510.82 88888.00 2016-01-05 03:47:24.909 005 11826.67 185.18 52510.82 88888.00 2016-01-05 03:47:25.409 005 11826.61 185.19 52510.82 88888.00 2016-01-05 03:47:25.909 005 11826.59 185.22 52510.83 88888.00 2016-01-05 03:47:26.409 005 11826.58 185.22 52510.81 88888.00 2016-01-05 03:47:26.909 005 11826.56 185.20 52510.82 88888.00 2016-01-05 03:47:27.409 005 11826.60 185.18 52510.84 88888.00 2016-01-05 03:47:27.909 005 11826.61 185.19 52510.89 88888.00 2016-01-05 03:47:28.409 005 11826.58 185.18 52510.86 88888.00 2016-01-05 03:47:28.909 005 11826.59 185.15 52510.85 88888.00 2016-01-05 03:47:29.409 005 11826.58 185.15 52510.84 88888.00 2016-01-05 03:47:29.909 005 11826.56 185.16 52510.83 88888.00 2016-01-05 03:47:30.409 005 11826.52 185.14 52510.81 88888.00 2016-01-05 03:47:30.909 005 11826.51 185.14 52510.82 88888.00 2016-01-05 03:47:31.409 005 11826.55 185.15 52510.86 88888.00 2016-01-05 03:47:31.909 005 11826.56 185.15 52510.87 88888.00 2016-01-05 03:47:32.409 005 11826.57 185.14 52510.87 88888.00 2016-01-05 03:47:32.909 005 11826.56 185.14 52510.84 88888.00 2016-01-05 03:47:33.409 005 11826.55 185.16 52510.84 88888.00 2016-01-05 03:47:33.909 005 11826.53 185.16 52510.85 88888.00 2016-01-05 03:47:34.409 005 11826.51 185.18 52510.87 88888.00 2016-01-05 03:47:34.909 005 11826.50 185.16 52510.89 88888.00 2016-01-05 03:47:35.409 005 11826.52 185.14 52510.93 88888.00 2016-01-05 03:47:35.909 005 11826.56 185.14 52510.92 88888.00 2016-01-05 03:47:36.409 005 11826.51 185.19 52510.91 88888.00 2016-01-05 03:47:36.909 005 11826.47 185.20 52510.90 88888.00 2016-01-05 03:47:37.409 005 11826.48 185.20 52510.91 88888.00 2016-01-05 03:47:37.909 005 11826.48 185.19 52510.93 88888.00 2016-01-05 03:47:38.409 005 11826.44 185.18 52510.90 88888.00 2016-01-05 03:47:38.909 005 11826.44 185.24 52510.82 88888.00 2016-01-05 03:47:39.409 005 11826.40 185.25 52510.82 88888.00 2016-01-05 03:47:39.909 005 11826.42 185.24 52510.84 88888.00 2016-01-05 03:47:40.409 005 11826.38 185.24 52510.87 88888.00 2016-01-05 03:47:40.909 005 11826.39 185.25 52510.86 88888.00 2016-01-05 03:47:41.409 005 11826.38 185.23 52510.83 88888.00 2016-01-05 03:47:41.909 005 11826.40 185.24 52510.86 88888.00 2016-01-05 03:47:42.409 005 11826.38 185.25 52510.86 88888.00 2016-01-05 03:47:42.909 005 11826.37 185.28 52510.89 88888.00 2016-01-05 03:47:43.409 005 11826.35 185.25 52510.90 88888.00 2016-01-05 03:47:43.909 005 11826.35 185.27 52510.89 88888.00 2016-01-05 03:47:44.409 005 11826.39 185.27 52510.90 88888.00 2016-01-05 03:47:44.909 005 11826.38 185.28 52510.87 88888.00 2016-01-05 03:47:45.409 005 11826.37 185.30 52510.90 88888.00 2016-01-05 03:47:45.909 005 11826.30 185.30 52510.90 88888.00 2016-01-05 03:47:46.409 005 11826.25 185.31 52510.91 88888.00 2016-01-05 03:47:46.909 005 11826.26 185.34 52510.94 88888.00 2016-01-05 03:47:47.409 005 11826.26 185.40 52510.93 88888.00 2016-01-05 03:47:47.909 005 11826.26 185.39 52510.92 88888.00 2016-01-05 03:47:48.409 005 11826.29 185.39 52510.97 88888.00 2016-01-05 03:47:48.909 005 11826.26 185.39 52510.95 88888.00 2016-01-05 03:47:49.409 005 11826.26 185.37 52510.97 88888.00 2016-01-05 03:47:49.909 005 11826.29 185.35 52510.99 88888.00 2016-01-05 03:47:50.409 005 11826.26 185.33 52511.00 88888.00 2016-01-05 03:47:50.909 005 11826.20 185.35 52511.00 88888.00 2016-01-05 03:47:51.409 005 11826.17 185.40 52511.02 88888.00 2016-01-05 03:47:51.909 005 11826.16 185.40 52511.01 88888.00 2016-01-05 03:47:52.409 005 11826.17 185.40 52511.06 88888.00 2016-01-05 03:47:52.909 005 11826.19 185.45 52511.09 88888.00 2016-01-05 03:47:53.409 005 11826.22 185.45 52511.08 88888.00 2016-01-05 03:47:53.909 005 11826.23 185.42 52511.07 88888.00 2016-01-05 03:47:54.409 005 11826.22 185.44 52511.06 88888.00 2016-01-05 03:47:54.909 005 11826.21 185.47 52511.02 88888.00 2016-01-05 03:47:55.409 005 11826.20 185.48 52510.99 88888.00 2016-01-05 03:47:55.909 005 11826.15 185.48 52510.98 88888.00 2016-01-05 03:47:56.409 005 11826.13 185.52 52510.95 88888.00 2016-01-05 03:47:56.909 005 11826.13 185.54 52510.99 88888.00 2016-01-05 03:47:57.409 005 11826.13 185.55 52511.01 88888.00 2016-01-05 03:47:57.909 005 11826.12 185.57 52510.98 88888.00 2016-01-05 03:47:58.409 005 11826.12 185.59 52510.95 88888.00 2016-01-05 03:47:58.909 005 11826.14 185.58 52511.02 88888.00 2016-01-05 03:47:59.409 005 11826.15 185.60 52511.04 88888.00 2016-01-05 03:47:59.909 005 11826.16 185.62 52511.07 88888.00 2016-01-05 03:48:00.409 005 11826.13 185.59 52511.08 88888.00 2016-01-05 03:48:00.909 005 11826.12 185.60 52511.06 88888.00 2016-01-05 03:48:01.409 005 11826.08 185.63 52511.08 88888.00 2016-01-05 03:48:01.909 005 11826.12 185.69 52511.08 88888.00 2016-01-05 03:48:02.409 005 11826.13 185.71 52511.04 88888.00 2016-01-05 03:48:02.909 005 11826.09 185.70 52511.04 88888.00 2016-01-05 03:48:03.410 005 11826.11 185.66 52511.06 88888.00 2016-01-05 03:48:03.910 005 11826.13 185.69 52511.04 88888.00 2016-01-05 03:48:04.410 005 11826.11 185.72 52511.01 88888.00 2016-01-05 03:48:04.910 005 11826.07 185.69 52511.01 88888.00 2016-01-05 03:48:05.410 005 11826.07 185.68 52511.01 88888.00 2016-01-05 03:48:05.910 005 11826.12 185.70 52511.02 88888.00 2016-01-05 03:48:06.410 005 11826.14 185.76 52511.04 88888.00 2016-01-05 03:48:06.910 005 11826.15 185.76 52511.03 88888.00 2016-01-05 03:48:07.410 005 11826.16 185.78 52511.08 88888.00 2016-01-05 03:48:07.910 005 11826.14 185.80 52511.08 88888.00 2016-01-05 03:48:08.410 005 11826.14 185.80 52511.06 88888.00 2016-01-05 03:48:08.910 005 11826.19 185.78 52511.06 88888.00 2016-01-05 03:48:09.410 005 11826.17 185.77 52511.10 88888.00 2016-01-05 03:48:09.910 005 11826.16 185.78 52511.11 88888.00 2016-01-05 03:48:10.410 005 11826.15 185.82 52511.11 88888.00 2016-01-05 03:48:10.910 005 11826.13 185.84 52511.10 88888.00 2016-01-05 03:48:11.410 005 11826.12 185.84 52511.10 88888.00 2016-01-05 03:48:11.910 005 11826.14 185.87 52511.11 88888.00 2016-01-05 03:48:12.410 005 11826.17 185.89 52511.10 88888.00 2016-01-05 03:48:12.910 005 11826.16 185.90 52511.12 88888.00 2016-01-05 03:48:13.410 005 11826.19 185.89 52511.13 88888.00 2016-01-05 03:48:13.910 005 11826.22 185.90 52511.15 88888.00 2016-01-05 03:48:14.410 005 11826.22 185.92 52511.15 88888.00 2016-01-05 03:48:14.910 005 11826.16 185.93 52511.16 88888.00 2016-01-05 03:48:15.410 005 11826.17 185.92 52511.17 88888.00 2016-01-05 03:48:15.910 005 11826.16 185.92 52511.17 88888.00 2016-01-05 03:48:16.410 005 11826.19 185.93 52511.13 88888.00 2016-01-05 03:48:16.910 005 11826.20 185.98 52511.13 88888.00 2016-01-05 03:48:17.410 005 11826.19 186.00 52511.16 88888.00 2016-01-05 03:48:17.910 005 11826.15 186.00 52511.15 88888.00 2016-01-05 03:48:18.410 005 11826.17 186.00 52511.17 88888.00 2016-01-05 03:48:18.910 005 11826.19 186.00 52511.16 88888.00 2016-01-05 03:48:19.410 005 11826.16 186.00 52511.16 88888.00 2016-01-05 03:48:19.910 005 11826.16 186.02 52511.13 88888.00 2016-01-05 03:48:20.410 005 11826.20 186.05 52511.12 88888.00 2016-01-05 03:48:20.910 005 11826.23 186.07 52511.16 88888.00 2016-01-05 03:48:21.410 005 11826.23 186.07 52511.18 88888.00 2016-01-05 03:48:21.910 005 11826.22 186.10 52511.18 88888.00 2016-01-05 03:48:22.410 005 11826.25 186.10 52511.20 88888.00 2016-01-05 03:48:22.910 005 11826.20 186.11 52511.17 88888.00 2016-01-05 03:48:23.410 005 11826.15 186.15 52511.17 88888.00 2016-01-05 03:48:23.910 005 11826.15 186.13 52511.13 88888.00 2016-01-05 03:48:24.410 005 11826.19 186.12 52511.18 88888.00 2016-01-05 03:48:24.910 005 11826.19 186.12 52511.26 88888.00 2016-01-05 03:48:25.410 005 11826.19 186.17 52511.24 88888.00 2016-01-05 03:48:25.910 005 11826.19 186.20 52511.22 88888.00 2016-01-05 03:48:26.410 005 11826.16 186.20 52511.19 88888.00 2016-01-05 03:48:26.910 005 11826.14 186.17 52511.17 88888.00 2016-01-05 03:48:27.410 005 11826.15 186.16 52511.20 88888.00 2016-01-05 03:48:27.910 005 11826.13 186.13 52511.20 88888.00 2016-01-05 03:48:28.410 005 11826.14 186.17 52511.22 88888.00 2016-01-05 03:48:28.910 005 11826.12 186.24 52511.22 88888.00 2016-01-05 03:48:29.410 005 11826.14 186.21 52511.29 88888.00 2016-01-05 03:48:29.910 005 11826.20 186.19 52511.28 88888.00 2016-01-05 03:48:30.410 005 11826.17 186.21 52511.22 88888.00 2016-01-05 03:48:30.910 005 11826.17 186.19 52511.20 88888.00 2016-01-05 03:48:31.410 005 11826.19 186.17 52511.21 88888.00 2016-01-05 03:48:31.910 005 11826.15 186.17 52511.26 88888.00 2016-01-05 03:48:32.410 005 11826.16 186.21 52511.29 88888.00 2016-01-05 03:48:32.910 005 11826.17 186.27 52511.28 88888.00 2016-01-05 03:48:33.410 005 11826.17 186.30 52511.29 88888.00 2016-01-05 03:48:33.910 005 11826.16 186.28 52511.29 88888.00 2016-01-05 03:48:34.410 005 11826.14 186.27 52511.30 88888.00 2016-01-05 03:48:34.910 005 11826.16 186.28 52511.34 88888.00 2016-01-05 03:48:35.410 005 11826.19 186.31 52511.35 88888.00 2016-01-05 03:48:35.910 005 11826.17 186.34 52511.34 88888.00 2016-01-05 03:48:36.410 005 11826.20 186.36 52511.29 88888.00 2016-01-05 03:48:36.910 005 11826.21 186.36 52511.25 88888.00 2016-01-05 03:48:37.410 005 11826.23 186.35 52511.24 88888.00 2016-01-05 03:48:37.910 005 11826.20 186.38 52511.28 88888.00 2016-01-05 03:48:38.410 005 11826.19 186.40 52511.30 88888.00 2016-01-05 03:48:38.910 005 11826.20 186.40 52511.30 88888.00 2016-01-05 03:48:39.410 005 11826.19 186.45 52511.33 88888.00 2016-01-05 03:48:39.910 005 11826.20 186.47 52511.37 88888.00 2016-01-05 03:48:40.410 005 11826.21 186.48 52511.35 88888.00 2016-01-05 03:48:40.910 005 11826.23 186.49 52511.35 88888.00 2016-01-05 03:48:41.410 005 11826.22 186.48 52511.37 88888.00 2016-01-05 03:48:41.910 005 11826.21 186.48 52511.33 88888.00 2016-01-05 03:48:42.410 005 11826.20 186.47 52511.35 88888.00 2016-01-05 03:48:42.910 005 11826.21 186.45 52511.37 88888.00 2016-01-05 03:48:43.410 005 11826.24 186.42 52511.36 88888.00 2016-01-05 03:48:43.910 005 11826.25 186.45 52511.35 88888.00 2016-01-05 03:48:44.410 005 11826.24 186.46 52511.39 88888.00 2016-01-05 03:48:44.910 005 11826.22 186.49 52511.39 88888.00 2016-01-05 03:48:45.410 005 11826.21 186.51 52511.39 88888.00 2016-01-05 03:48:45.910 005 11826.25 186.53 52511.42 88888.00 2016-01-05 03:48:46.410 005 11826.25 186.54 52511.38 88888.00 2016-01-05 03:48:46.910 005 11826.22 186.55 52511.34 88888.00 2016-01-05 03:48:47.410 005 11826.22 186.56 52511.30 88888.00 2016-01-05 03:48:47.910 005 11826.23 186.59 52511.35 88888.00 2016-01-05 03:48:48.410 005 11826.21 186.61 52511.38 88888.00 2016-01-05 03:48:48.910 005 11826.20 186.63 52511.42 88888.00 2016-01-05 03:48:49.410 005 11826.22 186.61 52511.39 88888.00 2016-01-05 03:48:49.910 005 11826.23 186.61 52511.39 88888.00 2016-01-05 03:48:50.410 005 11826.23 186.66 52511.38 88888.00 2016-01-05 03:48:50.910 005 11826.20 186.61 52511.38 88888.00 2016-01-05 03:48:51.410 005 11826.19 186.66 52511.36 88888.00 2016-01-05 03:48:51.910 005 11826.22 186.69 52511.36 88888.00 2016-01-05 03:48:52.410 005 11826.23 186.69 52511.35 88888.00 2016-01-05 03:48:52.910 005 11826.23 186.67 52511.39 88888.00 2016-01-05 03:48:53.410 005 11826.21 186.69 52511.40 88888.00 2016-01-05 03:48:53.910 005 11826.23 186.67 52511.40 88888.00 2016-01-05 03:48:54.410 005 11826.23 186.67 52511.40 88888.00 2016-01-05 03:48:54.910 005 11826.24 186.73 52511.39 88888.00 2016-01-05 03:48:55.410 005 11826.25 186.71 52511.40 88888.00 2016-01-05 03:48:55.910 005 11826.24 186.73 52511.44 88888.00 2016-01-05 03:48:56.410 005 11826.22 186.75 52511.47 88888.00 2016-01-05 03:48:56.910 005 11826.22 186.73 52511.48 88888.00 2016-01-05 03:48:57.410 005 11826.21 186.73 52511.45 88888.00 2016-01-05 03:48:57.910 005 11826.24 186.76 52511.45 88888.00 2016-01-05 03:48:58.410 005 11826.26 186.75 52511.43 88888.00 2016-01-05 03:48:58.910 005 11826.28 186.74 52511.43 88888.00 2016-01-05 03:48:59.410 005 11826.26 186.78 52511.39 88888.00 2016-01-05 03:48:59.910 005 11826.26 186.79 52511.38 88888.00 2016-01-05 03:49:00.410 005 11826.23 186.76 52511.38 88888.00 2016-01-05 03:49:00.910 005 11826.25 186.77 52511.43 88888.00 2016-01-05 03:49:01.410 005 11826.29 186.76 52511.43 88888.00 2016-01-05 03:49:01.910 005 11826.28 186.70 52511.40 88888.00 2016-01-05 03:49:02.410 005 11826.28 186.70 52511.44 88888.00 2016-01-05 03:49:02.910 005 11826.31 186.78 52511.42 88888.00 2016-01-05 03:49:03.410 005 11826.31 186.79 52511.37 88888.00 2016-01-05 03:49:03.910 005 11826.32 186.81 52511.38 88888.00 2016-01-05 03:49:04.410 005 11826.31 186.80 52511.36 88888.00 2016-01-05 03:49:04.910 005 11826.28 186.78 52511.34 88888.00 2016-01-05 03:49:05.410 005 11826.28 186.81 52511.35 88888.00 2016-01-05 03:49:05.910 005 11826.31 186.80 52511.40 88888.00 2016-01-05 03:49:06.410 005 11826.34 186.80 52511.39 88888.00 2016-01-05 03:49:06.910 005 11826.32 186.85 52511.35 88888.00 2016-01-05 03:49:07.410 005 11826.31 186.87 52511.35 88888.00 2016-01-05 03:49:07.910 005 11826.31 186.88 52511.36 88888.00 2016-01-05 03:49:08.410 005 11826.32 186.87 52511.34 88888.00 2016-01-05 03:49:08.910 005 11826.32 186.80 52511.33 88888.00 2016-01-05 03:49:09.410 005 11826.32 186.80 52511.36 88888.00 2016-01-05 03:49:09.910 005 11826.33 186.81 52511.35 88888.00 2016-01-05 03:49:10.410 005 11826.32 186.81 52511.33 88888.00 2016-01-05 03:49:10.910 005 11826.29 186.85 52511.34 88888.00 2016-01-05 03:49:11.410 005 11826.30 186.85 52511.36 88888.00 2016-01-05 03:49:11.910 005 11826.32 186.81 52511.37 88888.00 2016-01-05 03:49:12.410 005 11826.29 186.81 52511.42 88888.00 2016-01-05 03:49:12.910 005 11826.30 186.85 52511.42 88888.00 2016-01-05 03:49:13.410 005 11826.37 186.85 52511.40 88888.00 2016-01-05 03:49:13.910 005 11826.38 186.84 52511.39 88888.00 2016-01-05 03:49:14.410 005 11826.37 186.86 52511.39 88888.00 2016-01-05 03:49:14.910 005 11826.38 186.87 52511.39 88888.00 2016-01-05 03:49:15.410 005 11826.39 186.84 52511.38 88888.00 2016-01-05 03:49:15.910 005 11826.41 186.81 52511.38 88888.00 2016-01-05 03:49:16.410 005 11826.42 186.84 52511.37 88888.00 2016-01-05 03:49:16.910 005 11826.44 186.86 52511.38 88888.00 2016-01-05 03:49:17.410 005 11826.42 186.86 52511.35 88888.00 2016-01-05 03:49:17.910 005 11826.39 186.84 52511.36 88888.00 2016-01-05 03:49:18.410 005 11826.44 186.83 52511.36 88888.00 2016-01-05 03:49:18.910 005 11826.48 186.84 52511.34 88888.00 2016-01-05 03:49:19.410 005 11826.47 186.83 52511.35 88888.00 2016-01-05 03:49:19.910 005 11826.46 186.85 52511.38 88888.00 2016-01-05 03:49:20.410 005 11826.46 186.84 52511.38 88888.00 2016-01-05 03:49:20.910 005 11826.46 186.85 52511.38 88888.00 2016-01-05 03:49:21.410 005 11826.44 186.88 52511.35 88888.00 2016-01-05 03:49:21.910 005 11826.46 186.89 52511.38 88888.00 2016-01-05 03:49:22.410 005 11826.46 186.88 52511.39 88888.00 2016-01-05 03:49:22.910 005 11826.43 186.87 52511.37 88888.00 2016-01-05 03:49:23.410 005 11826.41 186.88 52511.42 88888.00 2016-01-05 03:49:23.910 005 11826.44 186.88 52511.36 88888.00 2016-01-05 03:49:24.410 005 11826.44 186.86 52511.34 88888.00 2016-01-05 03:49:24.910 005 11826.49 186.86 52511.36 88888.00 2016-01-05 03:49:25.410 005 11826.48 186.87 52511.35 88888.00 2016-01-05 03:49:25.910 005 11826.46 186.86 52511.36 88888.00 2016-01-05 03:49:26.410 005 11826.49 186.83 52511.37 88888.00 2016-01-05 03:49:26.910 005 11826.44 186.83 52511.36 88888.00 2016-01-05 03:49:27.410 005 11826.48 186.86 52511.37 88888.00 2016-01-05 03:49:27.910 005 11826.50 186.88 52511.40 88888.00 2016-01-05 03:49:28.410 005 11826.50 186.90 52511.44 88888.00 2016-01-05 03:49:28.910 005 11826.47 186.90 52511.50 88888.00 2016-01-05 03:49:29.410 005 11826.46 186.88 52511.47 88888.00 2016-01-05 03:49:29.910 005 11826.48 186.89 52511.45 88888.00 2016-01-05 03:49:30.410 005 11826.53 186.90 52511.46 88888.00 2016-01-05 03:49:30.910 005 11826.57 186.90 52511.47 88888.00 2016-01-05 03:49:31.410 005 11826.56 186.86 52511.47 88888.00 2016-01-05 03:49:31.910 005 11826.55 186.79 52511.47 88888.00 2016-01-05 03:49:32.410 005 11826.53 186.81 52511.47 88888.00 2016-01-05 03:49:32.910 005 11826.48 186.83 52511.47 88888.00 2016-01-05 03:49:33.410 005 11826.49 186.84 52511.46 88888.00 2016-01-05 03:49:33.910 005 11826.50 186.83 52511.47 88888.00 2016-01-05 03:49:34.410 005 11826.55 186.80 52511.47 88888.00 2016-01-05 03:49:34.910 005 11826.56 186.77 52511.47 88888.00 2016-01-05 03:49:35.410 005 11826.61 186.75 52511.47 88888.00 2016-01-05 03:49:35.910 005 11826.61 186.71 52511.47 88888.00 2016-01-05 03:49:36.410 005 11826.61 186.76 52511.48 88888.00 2016-01-05 03:49:36.910 005 11826.65 186.77 52511.48 88888.00 2016-01-05 03:49:37.410 005 11826.64 186.79 52511.48 88888.00 2016-01-05 03:49:37.910 005 11826.61 186.77 52511.46 88888.00 2016-01-05 03:49:38.410 005 11826.60 186.79 52511.48 88888.00 2016-01-05 03:49:38.910 005 11826.57 186.80 52511.50 88888.00 2016-01-05 03:49:39.410 005 11826.56 186.79 52511.53 88888.00 2016-01-05 03:49:39.910 005 11826.57 186.76 52511.53 88888.00 2016-01-05 03:49:40.410 005 11826.56 186.73 52511.51 88888.00 2016-01-05 03:49:40.910 005 11826.56 186.73 52511.46 88888.00 2016-01-05 03:49:41.410 005 11826.57 186.74 52511.43 88888.00 2016-01-05 03:49:41.910 005 11826.59 186.71 52511.44 88888.00 2016-01-05 03:49:42.410 005 11826.58 186.66 52511.48 88888.00 2016-01-05 03:49:42.910 005 11826.59 186.66 52511.48 88888.00 2016-01-05 03:49:43.410 005 11826.58 186.68 52511.46 88888.00 2016-01-05 03:49:43.910 005 11826.58 186.66 52511.47 88888.00 2016-01-05 03:49:44.410 005 11826.56 186.63 52511.46 88888.00 2016-01-05 03:49:44.910 005 11826.56 186.64 52511.42 88888.00 2016-01-05 03:49:45.410 005 11826.60 186.63 52511.40 88888.00 2016-01-05 03:49:45.910 005 11826.65 186.60 52511.40 88888.00 2016-01-05 03:49:46.410 005 11826.69 186.59 52511.40 88888.00 2016-01-05 03:49:46.910 005 11826.70 186.59 52511.38 88888.00 2016-01-05 03:49:47.410 005 11826.74 186.61 52511.37 88888.00 2016-01-05 03:49:47.910 005 11826.76 186.57 52511.37 88888.00 2016-01-05 03:49:48.410 005 11826.69 186.54 52511.37 88888.00 2016-01-05 03:49:48.910 005 11826.65 186.54 52511.36 88888.00 2016-01-05 03:49:49.410 005 11826.64 186.56 52511.36 88888.00 2016-01-05 03:49:49.910 005 11826.63 186.55 52511.33 88888.00 2016-01-05 03:49:50.410 005 11826.64 186.55 52511.36 88888.00 2016-01-05 03:49:50.910 005 11826.66 186.53 52511.39 88888.00 2016-01-05 03:49:51.410 005 11826.66 186.48 52511.39 88888.00 2016-01-05 03:49:51.910 005 11826.65 186.47 52511.38 88888.00 2016-01-05 03:49:52.410 005 11826.66 186.50 52511.37 88888.00 2016-01-05 03:49:52.910 005 11826.68 186.53 52511.37 88888.00 2016-01-05 03:49:53.410 005 11826.67 186.51 52511.37 88888.00 2016-01-05 03:49:53.910 005 11826.69 186.48 52511.38 88888.00 2016-01-05 03:49:54.410 005 11826.67 186.49 52511.37 88888.00 2016-01-05 03:49:54.910 005 11826.68 186.50 52511.36 88888.00 2016-01-05 03:49:55.410 005 11826.70 186.50 52511.37 88888.00 2016-01-05 03:49:55.910 005 11826.73 186.50 52511.37 88888.00 2016-01-05 03:49:56.410 005 11826.77 186.55 52511.37 88888.00 2016-01-05 03:49:56.910 005 11826.77 186.55 52511.39 88888.00 2016-01-05 03:49:57.410 005 11826.77 186.51 52511.37 88888.00 2016-01-05 03:49:57.910 005 11826.77 186.49 52511.38 88888.00 2016-01-05 03:49:58.410 005 11826.76 186.51 52511.39 88888.00 2016-01-05 03:49:58.910 005 11826.76 186.51 52511.39 88888.00 2016-01-05 03:49:59.410 005 11826.77 186.51 52511.38 88888.00 2016-01-05 03:49:59.910 005 11826.81 186.54 52511.36 88888.00 2016-01-05 03:50:00.410 005 11826.82 186.51 52511.35 88888.00 2016-01-05 03:50:00.910 005 11826.81 186.48 52511.34 88888.00 2016-01-05 03:50:01.410 005 11826.82 186.49 52511.33 88888.00 2016-01-05 03:50:01.910 005 11826.83 186.48 52511.36 88888.00 2016-01-05 03:50:02.410 005 11826.79 186.46 52511.39 88888.00 2016-01-05 03:50:02.910 005 11826.82 186.45 52511.38 88888.00 2016-01-05 03:50:03.410 005 11826.83 186.48 52511.38 88888.00 2016-01-05 03:50:03.910 005 11826.82 186.49 52511.38 88888.00 2016-01-05 03:50:04.410 005 11826.82 186.46 52511.35 88888.00 2016-01-05 03:50:04.910 005 11826.82 186.44 52511.37 88888.00 2016-01-05 03:50:05.410 005 11826.79 186.44 52511.39 88888.00 2016-01-05 03:50:05.910 005 11826.84 186.45 52511.36 88888.00 2016-01-05 03:50:06.410 005 11826.86 186.45 52511.30 88888.00 2016-01-05 03:50:06.910 005 11826.85 186.41 52511.33 88888.00 2016-01-05 03:50:07.410 005 11826.84 186.39 52511.35 88888.00 2016-01-05 03:50:07.910 005 11826.83 186.38 52511.34 88888.00 2016-01-05 03:50:08.410 005 11826.81 186.40 52511.31 88888.00 2016-01-05 03:50:08.910 005 11826.78 186.39 52511.31 88888.00 2016-01-05 03:50:09.410 005 11826.77 186.38 52511.28 88888.00 2016-01-05 03:50:09.910 005 11826.82 186.39 52511.33 88888.00 2016-01-05 03:50:10.410 005 11826.83 186.38 52511.33 88888.00 2016-01-05 03:50:10.910 005 11826.83 186.39 52511.29 88888.00 2016-01-05 03:50:11.410 005 11826.84 186.36 52511.28 88888.00 2016-01-05 03:50:11.910 005 11826.85 186.35 52511.28 88888.00 2016-01-05 03:50:12.410 005 11826.85 186.34 52511.30 88888.00 2016-01-05 03:50:12.910 005 11826.85 186.29 52511.28 88888.00 2016-01-05 03:50:13.410 005 11826.88 186.28 52511.28 88888.00 2016-01-05 03:50:13.910 005 11826.85 186.29 52511.29 88888.00 2016-01-05 03:50:14.410 005 11826.81 186.27 52511.27 88888.00 2016-01-05 03:50:14.910 005 11826.82 186.24 52511.24 88888.00 2016-01-05 03:50:15.410 005 11826.83 186.19 52511.27 88888.00 2016-01-05 03:50:15.910 005 11826.83 186.19 52511.27 88888.00 2016-01-05 03:50:16.410 005 11826.86 186.19 52511.29 88888.00 2016-01-05 03:50:16.910 005 11826.88 186.22 52511.27 88888.00 2016-01-05 03:50:17.410 005 11826.91 186.22 52511.27 88888.00 2016-01-05 03:50:17.910 005 11826.94 186.19 52511.29 88888.00 2016-01-05 03:50:18.410 005 11826.98 186.18 52511.30 88888.00 2016-01-05 03:50:18.910 005 11826.96 186.19 52511.28 88888.00 2016-01-05 03:50:19.410 005 11826.93 186.20 52511.25 88888.00 2016-01-05 03:50:19.910 005 11826.91 186.19 52511.22 88888.00 2016-01-05 03:50:20.410 005 11826.92 186.18 52511.20 88888.00 2016-01-05 03:50:20.910 005 11826.88 186.18 52511.20 88888.00 2016-01-05 03:50:21.410 005 11826.90 186.18 52511.20 88888.00 2016-01-05 03:50:21.910 005 11826.96 186.15 52511.19 88888.00 2016-01-05 03:50:22.410 005 11826.95 186.15 52511.19 88888.00 2016-01-05 03:50:22.910 005 11826.94 186.15 52511.21 88888.00 2016-01-05 03:50:23.410 005 11826.95 186.13 52511.25 88888.00 2016-01-05 03:50:23.910 005 11826.98 186.10 52511.29 88888.00 2016-01-05 03:50:24.410 005 11826.98 186.09 52511.31 88888.00 2016-01-05 03:50:24.910 005 11826.99 186.08 52511.34 88888.00 2016-01-05 03:50:25.410 005 11827.01 186.07 52511.35 88888.00 2016-01-05 03:50:25.910 005 11826.96 186.05 52511.29 88888.00 2016-01-05 03:50:26.410 005 11826.95 186.03 52511.26 88888.00 2016-01-05 03:50:26.910 005 11826.95 186.01 52511.25 88888.00 2016-01-05 03:50:27.410 005 11826.98 186.01 52511.22 88888.00 2016-01-05 03:50:27.910 005 11827.01 186.01 52511.22 88888.00 2016-01-05 03:50:28.410 005 11827.01 186.06 52511.24 88888.00 2016-01-05 03:50:28.910 005 11826.99 186.01 52511.24 88888.00 2016-01-05 03:50:29.410 005 11826.96 185.98 52511.25 88888.00 2016-01-05 03:50:29.910 005 11826.95 185.97 52511.22 88888.00 2016-01-05 03:50:30.410 005 11826.95 185.92 52511.24 88888.00 2016-01-05 03:50:30.910 005 11826.96 185.95 52511.21 88888.00 2016-01-05 03:50:31.410 005 11826.92 185.96 52511.20 88888.00 2016-01-05 03:50:31.910 005 11826.90 185.97 52511.24 88888.00 2016-01-05 03:50:32.410 005 11826.90 185.93 52511.27 88888.00 2016-01-05 03:50:32.910 005 11826.91 185.90 52511.27 88888.00 2016-01-05 03:50:33.410 005 11826.87 185.83 52511.25 88888.00 2016-01-05 03:50:33.910 005 11826.88 185.82 52511.24 88888.00 2016-01-05 03:50:34.410 005 11826.90 185.82 52511.25 88888.00 2016-01-05 03:50:34.910 005 11826.92 185.83 52511.22 88888.00 2016-01-05 03:50:35.410 005 11826.91 185.84 52511.25 88888.00 2016-01-05 03:50:35.910 005 11826.86 185.83 52511.29 88888.00 2016-01-05 03:50:36.410 005 11826.83 185.80 52511.29 88888.00 2016-01-05 03:50:36.910 005 11826.85 185.79 52511.29 88888.00 2016-01-05 03:50:37.410 005 11826.90 185.78 52511.30 88888.00 2016-01-05 03:50:37.910 005 11826.90 185.79 52511.30 88888.00 2016-01-05 03:50:38.411 005 11826.91 185.74 52511.30 88888.00 2016-01-05 03:50:38.911 005 11826.91 185.71 52511.28 88888.00 2016-01-05 03:50:39.411 005 11826.92 185.77 52511.29 88888.00 2016-01-05 03:50:39.911 005 11826.92 185.78 52511.29 88888.00 2016-01-05 03:50:40.411 005 11826.92 185.77 52511.26 88888.00 2016-01-05 03:50:40.911 005 11826.95 185.72 52511.28 88888.00 2016-01-05 03:50:41.411 005 11826.92 185.70 52511.31 88888.00 2016-01-05 03:50:41.911 005 11826.92 185.74 52511.30 88888.00 2016-01-05 03:50:42.411 005 11826.95 185.70 52511.26 88888.00 2016-01-05 03:50:42.911 005 11826.93 185.70 52511.22 88888.00 2016-01-05 03:50:43.411 005 11826.94 185.72 52511.21 88888.00 2016-01-05 03:50:43.911 005 11826.94 185.74 52511.22 88888.00 2016-01-05 03:50:44.411 005 11826.93 185.72 52511.28 88888.00 2016-01-05 03:50:44.911 005 11826.91 185.70 52511.29 88888.00 2016-01-05 03:50:45.411 005 11826.93 185.68 52511.27 88888.00 2016-01-05 03:50:45.911 005 11826.95 185.66 52511.24 88888.00 2016-01-05 03:50:46.411 005 11826.98 185.66 52511.24 88888.00 2016-01-05 03:50:46.911 005 11826.96 185.62 52511.25 88888.00 2016-01-05 03:50:47.411 005 11826.98 185.60 52511.24 88888.00 2016-01-05 03:50:47.911 005 11827.00 185.62 52511.22 88888.00 2016-01-05 03:50:48.411 005 11827.02 185.63 52511.21 88888.00 2016-01-05 03:50:48.911 005 11827.01 185.60 52511.20 88888.00 2016-01-05 03:50:49.411 005 11827.02 185.59 52511.20 88888.00 2016-01-05 03:50:49.911 005 11827.03 185.57 52511.20 88888.00 2016-01-05 03:50:50.411 005 11827.00 185.53 52511.22 88888.00 2016-01-05 03:50:50.911 005 11827.03 185.58 52511.24 88888.00 2016-01-05 03:50:51.411 005 11827.03 185.59 52511.22 88888.00 2016-01-05 03:50:51.911 005 11827.03 185.53 52511.19 88888.00 2016-01-05 03:50:52.411 005 11827.04 185.54 52511.19 88888.00 2016-01-05 03:50:52.911 005 11827.02 185.53 52511.19 88888.00 2016-01-05 03:50:53.411 005 11827.02 185.54 52511.17 88888.00 2016-01-05 03:50:53.911 005 11827.04 185.52 52511.17 88888.00 2016-01-05 03:50:54.411 005 11827.07 185.50 52511.21 88888.00 2016-01-05 03:50:54.911 005 11827.05 185.49 52511.20 88888.00 2016-01-05 03:50:55.411 005 11827.04 185.47 52511.20 88888.00 2016-01-05 03:50:55.911 005 11827.05 185.47 52511.20 88888.00 2016-01-05 03:50:56.411 005 11827.01 185.48 52511.19 88888.00 2016-01-05 03:50:56.911 005 11827.02 185.50 52511.21 88888.00 2016-01-05 03:50:57.411 005 11827.01 185.48 52511.22 88888.00 2016-01-05 03:50:57.911 005 11827.01 185.49 52511.22 88888.00 2016-01-05 03:50:58.411 005 11827.04 185.49 52511.21 88888.00 2016-01-05 03:50:58.911 005 11827.10 185.49 52511.22 88888.00 2016-01-05 03:50:59.411 005 11827.11 185.48 52511.24 88888.00 2016-01-05 03:50:59.911 005 11827.10 185.50 52511.20 88888.00 2016-01-05 03:51:00.411 005 11827.12 185.48 52511.18 88888.00 2016-01-05 03:51:00.911 005 11827.10 185.45 52511.17 88888.00 2016-01-05 03:51:01.411 005 11827.11 185.42 52511.19 88888.00 2016-01-05 03:51:01.911 005 11827.13 185.43 52511.17 88888.00 2016-01-05 03:51:02.411 005 11827.18 185.42 52511.18 88888.00 2016-01-05 03:51:02.911 005 11827.19 185.45 52511.15 88888.00 2016-01-05 03:51:03.411 005 11827.17 185.48 52511.19 88888.00 2016-01-05 03:51:03.911 005 11827.19 185.47 52511.20 88888.00 2016-01-05 03:51:04.411 005 11827.20 185.49 52511.22 88888.00 2016-01-05 03:51:04.911 005 11827.19 185.49 52511.20 88888.00 2016-01-05 03:51:05.411 005 11827.16 185.48 52511.22 88888.00 2016-01-05 03:51:05.911 005 11827.16 185.50 52511.26 88888.00 2016-01-05 03:51:06.411 005 11827.12 185.48 52511.27 88888.00 2016-01-05 03:51:06.911 005 11827.10 185.50 52511.27 88888.00 2016-01-05 03:51:07.411 005 11827.09 185.49 52511.24 88888.00 2016-01-05 03:51:07.911 005 11827.08 185.51 52511.18 88888.00 2016-01-05 03:51:08.411 005 11827.10 185.54 52511.20 88888.00 2016-01-05 03:51:08.911 005 11827.10 185.54 52511.20 88888.00 2016-01-05 03:51:09.411 005 11827.13 185.51 52511.24 88888.00 2016-01-05 03:51:09.911 005 11827.17 185.52 52511.26 88888.00 2016-01-05 03:51:10.411 005 11827.19 185.53 52511.24 88888.00 2016-01-05 03:51:10.911 005 11827.20 185.55 52511.24 88888.00 2016-01-05 03:51:11.411 005 11827.16 185.57 52511.24 88888.00 2016-01-05 03:51:11.911 005 11827.18 185.51 52511.27 88888.00 2016-01-05 03:51:12.411 005 11827.19 185.51 52511.28 88888.00 2016-01-05 03:51:12.911 005 11827.20 185.50 52511.28 88888.00 2016-01-05 03:51:13.411 005 11827.22 185.49 52511.27 88888.00 2016-01-05 03:51:13.911 005 11827.22 185.50 52511.26 88888.00 2016-01-05 03:51:14.411 005 11827.26 185.57 52511.21 88888.00 2016-01-05 03:51:14.911 005 11827.25 185.55 52511.20 88888.00 2016-01-05 03:51:15.411 005 11827.27 185.53 52511.20 88888.00 2016-01-05 03:51:15.911 005 11827.30 185.55 52511.24 88888.00 2016-01-05 03:51:16.411 005 11827.29 185.55 52511.25 88888.00 2016-01-05 03:51:16.911 005 11827.33 185.57 52511.24 88888.00 2016-01-05 03:51:17.411 005 11827.34 185.59 52511.24 88888.00 2016-01-05 03:51:17.911 005 11827.33 185.60 52511.22 88888.00 2016-01-05 03:51:18.411 005 11827.33 185.60 52511.21 88888.00 2016-01-05 03:51:18.911 005 11827.37 185.57 52511.20 88888.00 2016-01-05 03:51:19.411 005 11827.36 185.54 52511.16 88888.00 2016-01-05 03:51:19.911 005 11827.37 185.51 52511.16 88888.00 2016-01-05 03:51:20.411 005 11827.39 185.50 52511.19 88888.00 2016-01-05 03:51:20.911 005 11827.42 185.57 52511.20 88888.00 2016-01-05 03:51:21.411 005 11827.44 185.62 52511.18 88888.00 2016-01-05 03:51:21.911 005 11827.42 185.60 52511.15 88888.00 2016-01-05 03:51:22.411 005 11827.43 185.58 52511.19 88888.00 2016-01-05 03:51:22.911 005 11827.46 185.60 52511.22 88888.00 2016-01-05 03:51:23.411 005 11827.48 185.60 52511.21 88888.00 2016-01-05 03:51:23.911 005 11827.51 185.60 52511.18 88888.00 2016-01-05 03:51:24.411 005 11827.49 185.59 52511.15 88888.00 2016-01-05 03:51:24.911 005 11827.55 185.58 52511.15 88888.00 2016-01-05 03:51:25.411 005 11827.60 185.57 52511.16 88888.00 2016-01-05 03:51:25.911 005 11827.64 185.58 52511.15 88888.00 2016-01-05 03:51:26.411 005 11827.63 185.55 52511.15 88888.00 2016-01-05 03:51:26.911 005 11827.58 185.52 52511.13 88888.00 2016-01-05 03:51:27.411 005 11827.61 185.53 52511.12 88888.00 2016-01-05 03:51:27.911 005 11827.62 185.53 52511.12 88888.00 2016-01-05 03:51:28.411 005 11827.64 185.53 52511.11 88888.00 2016-01-05 03:51:28.911 005 11827.62 185.53 52511.07 88888.00 2016-01-05 03:51:29.411 005 11827.64 185.51 52511.11 88888.00 2016-01-05 03:51:29.911 005 11827.63 185.52 52511.11 88888.00 2016-01-05 03:51:30.411 005 11827.63 185.52 52511.09 88888.00 2016-01-05 03:51:30.911 005 11827.67 185.53 52511.09 88888.00 2016-01-05 03:51:31.411 005 11827.70 185.50 52511.12 88888.00 2016-01-05 03:51:31.911 005 11827.70 185.51 52511.12 88888.00 2016-01-05 03:51:32.411 005 11827.72 185.50 52511.11 88888.00 2016-01-05 03:51:32.911 005 11827.75 185.51 52511.11 88888.00 2016-01-05 03:51:33.411 005 11827.77 185.48 52511.13 88888.00 2016-01-05 03:51:33.911 005 11827.75 185.49 52511.13 88888.00 2016-01-05 03:51:34.411 005 11827.78 185.49 52511.12 88888.00 2016-01-05 03:51:34.911 005 11827.78 185.47 52511.12 88888.00 2016-01-05 03:51:35.411 005 11827.77 185.49 52511.15 88888.00 2016-01-05 03:51:35.911 005 11827.78 185.51 52511.16 88888.00 2016-01-05 03:51:36.411 005 11827.81 185.52 52511.15 88888.00 2016-01-05 03:51:36.911 005 11827.79 185.53 52511.15 88888.00 2016-01-05 03:51:37.411 005 11827.79 185.54 52511.13 88888.00 2016-01-05 03:51:37.911 005 11827.81 185.55 52511.15 88888.00 2016-01-05 03:51:38.411 005 11827.88 185.57 52511.16 88888.00 2016-01-05 03:51:38.911 005 11827.90 185.57 52511.16 88888.00 2016-01-05 03:51:39.411 005 11827.91 185.55 52511.16 88888.00 2016-01-05 03:51:39.911 005 11827.92 185.54 52511.11 88888.00 2016-01-05 03:51:40.411 005 11827.90 185.54 52511.10 88888.00 2016-01-05 03:51:40.911 005 11827.89 185.57 52511.08 88888.00 2016-01-05 03:51:41.411 005 11827.91 185.54 52511.08 88888.00 2016-01-05 03:51:41.911 005 11827.93 185.53 52511.09 88888.00 2016-01-05 03:51:42.411 005 11827.91 185.54 52511.12 88888.00 2016-01-05 03:51:42.911 005 11827.91 185.54 52511.11 88888.00 2016-01-05 03:51:43.411 005 11827.90 185.55 52511.13 88888.00 2016-01-05 03:51:43.911 005 11827.90 185.51 52511.10 88888.00 2016-01-05 03:51:44.411 005 11827.95 185.51 52511.09 88888.00 2016-01-05 03:51:44.911 005 11827.97 185.53 52511.10 88888.00 2016-01-05 03:51:45.411 005 11827.98 185.50 52511.09 88888.00 2016-01-05 03:51:45.911 005 11828.01 185.45 52511.09 88888.00 2016-01-05 03:51:46.411 005 11828.00 185.45 52511.09 88888.00 2016-01-05 03:51:46.911 005 11827.99 185.45 52511.04 88888.00 2016-01-05 03:51:47.411 005 11828.01 185.49 52511.06 88888.00 2016-01-05 03:51:47.911 005 11828.04 185.50 52511.02 88888.00 2016-01-05 03:51:48.411 005 11828.00 185.47 52511.03 88888.00 2016-01-05 03:51:48.911 005 11828.05 185.45 52511.04 88888.00 2016-01-05 03:51:49.411 005 11828.05 185.41 52511.04 88888.00 2016-01-05 03:51:49.911 005 11828.09 185.42 52511.03 88888.00 2016-01-05 03:51:50.411 005 11828.12 185.43 52511.02 88888.00 2016-01-05 03:51:50.911 005 11828.14 185.42 52511.02 88888.00 2016-01-05 03:51:51.411 005 11828.15 185.43 52511.02 88888.00 2016-01-05 03:51:51.911 005 11828.15 185.41 52511.03 88888.00 2016-01-05 03:51:52.411 005 11828.15 185.44 52511.04 88888.00 2016-01-05 03:51:52.911 005 11828.13 185.44 52511.01 88888.00 2016-01-05 03:51:53.411 005 11828.10 185.48 52511.02 88888.00 2016-01-05 03:51:53.911 005 11828.12 185.48 52511.02 88888.00 2016-01-05 03:51:54.411 005 11828.17 185.47 52511.04 88888.00 2016-01-05 03:51:54.911 005 11828.16 185.43 52511.06 88888.00 2016-01-05 03:51:55.411 005 11828.17 185.47 52511.07 88888.00 2016-01-05 03:51:55.911 005 11828.17 185.42 52511.06 88888.00 2016-01-05 03:51:56.411 005 11828.21 185.41 52511.03 88888.00 2016-01-05 03:51:56.911 005 11828.27 185.40 52511.02 88888.00 2016-01-05 03:51:57.411 005 11828.28 185.41 52511.03 88888.00 2016-01-05 03:51:57.911 005 11828.28 185.38 52511.03 88888.00 2016-01-05 03:51:58.411 005 11828.28 185.37 52511.02 88888.00 2016-01-05 03:51:58.911 005 11828.31 185.39 52511.02 88888.00 2016-01-05 03:51:59.411 005 11828.32 185.35 52511.06 88888.00 2016-01-05 03:51:59.911 005 11828.33 185.33 52511.07 88888.00 2016-01-05 03:52:00.411 005 11828.36 185.32 52511.06 88888.00 2016-01-05 03:52:00.911 005 11828.42 185.32 52511.06 88888.00 2016-01-05 03:52:01.411 005 11828.39 185.31 52511.00 88888.00 2016-01-05 03:52:01.911 005 11828.35 185.31 52510.99 88888.00 2016-01-05 03:52:02.411 005 11828.33 185.31 52511.00 88888.00 2016-01-05 03:52:02.911 005 11828.34 185.30 52511.02 88888.00 2016-01-05 03:52:03.411 005 11828.33 185.27 52510.99 88888.00 2016-01-05 03:52:03.911 005 11828.34 185.24 52510.93 88888.00 2016-01-05 03:52:04.411 005 11828.34 185.22 52510.91 88888.00 2016-01-05 03:52:04.911 005 11828.34 185.21 52510.97 88888.00 2016-01-05 03:52:05.411 005 11828.35 185.21 52510.97 88888.00 2016-01-05 03:52:05.911 005 11828.36 185.19 52510.97 88888.00 2016-01-05 03:52:06.411 005 11828.42 185.21 52510.95 88888.00 2016-01-05 03:52:06.911 005 11828.40 185.24 52510.97 88888.00 2016-01-05 03:52:07.411 005 11828.37 185.28 52510.98 88888.00 2016-01-05 03:52:07.911 005 11828.43 185.21 52511.00 88888.00 2016-01-05 03:52:08.411 005 11828.45 185.19 52510.97 88888.00 2016-01-05 03:52:08.911 005 11828.43 185.23 52510.98 88888.00 2016-01-05 03:52:09.411 005 11828.44 185.21 52510.98 88888.00 2016-01-05 03:52:09.911 005 11828.50 185.18 52510.97 88888.00 2016-01-05 03:52:10.411 005 11828.51 185.15 52510.97 88888.00 2016-01-05 03:52:10.911 005 11828.50 185.16 52510.99 88888.00 2016-01-05 03:52:11.411 005 11828.53 185.23 52510.95 88888.00 2016-01-05 03:52:11.911 005 11828.54 185.22 52510.92 88888.00 2016-01-05 03:52:12.411 005 11828.57 185.22 52510.91 88888.00 2016-01-05 03:52:12.911 005 11828.54 185.21 52510.91 88888.00 2016-01-05 03:52:13.411 005 11828.58 185.19 52510.89 88888.00 2016-01-05 03:52:13.911 005 11828.60 185.19 52510.87 88888.00 2016-01-05 03:52:14.411 005 11828.58 185.15 52510.89 88888.00 2016-01-05 03:52:14.911 005 11828.58 185.13 52510.89 88888.00 2016-01-05 03:52:15.411 005 11828.62 185.10 52510.90 88888.00 2016-01-05 03:52:15.911 005 11828.62 185.04 52510.89 88888.00 2016-01-05 03:52:16.411 005 11828.61 185.08 52510.87 88888.00 2016-01-05 03:52:16.911 005 11828.62 185.12 52510.86 88888.00 2016-01-05 03:52:17.411 005 11828.63 185.13 52510.91 88888.00 2016-01-05 03:52:17.911 005 11828.59 185.15 52510.89 88888.00 2016-01-05 03:52:18.411 005 11828.61 185.13 52510.86 88888.00 2016-01-05 03:52:18.911 005 11828.70 185.09 52510.90 88888.00 2016-01-05 03:52:19.411 005 11828.69 185.10 52510.92 88888.00 2016-01-05 03:52:19.911 005 11828.70 185.12 52510.93 88888.00 2016-01-05 03:52:20.411 005 11828.70 185.11 52510.90 88888.00 2016-01-05 03:52:20.911 005 11828.70 185.04 52510.92 88888.00 2016-01-05 03:52:21.411 005 11828.72 185.02 52510.93 88888.00 2016-01-05 03:52:21.911 005 11828.75 185.02 52510.90 88888.00 2016-01-05 03:52:22.411 005 11828.78 185.04 52510.87 88888.00 2016-01-05 03:52:22.911 005 11828.80 185.08 52510.87 88888.00 2016-01-05 03:52:23.411 005 11828.81 185.04 52510.87 88888.00 2016-01-05 03:52:23.911 005 11828.85 185.04 52510.83 88888.00 2016-01-05 03:52:24.411 005 11828.86 185.06 52510.82 88888.00 2016-01-05 03:52:24.911 005 11828.85 185.06 52510.84 88888.00 2016-01-05 03:52:25.411 005 11828.87 185.06 52510.87 88888.00 2016-01-05 03:52:25.911 005 11828.89 185.05 52510.87 88888.00 2016-01-05 03:52:26.411 005 11828.89 185.05 52510.90 88888.00 2016-01-05 03:52:26.911 005 11828.92 185.05 52510.87 88888.00 2016-01-05 03:52:27.411 005 11828.97 185.10 52510.86 88888.00 2016-01-05 03:52:27.911 005 11829.03 185.09 52510.86 88888.00 2016-01-05 03:52:28.411 005 11829.02 185.04 52510.90 88888.00 2016-01-05 03:52:28.911 005 11828.98 185.04 52510.92 88888.00 2016-01-05 03:52:29.411 005 11828.97 185.10 52510.90 88888.00 2016-01-05 03:52:29.911 005 11829.00 185.08 52510.87 88888.00 2016-01-05 03:52:30.411 005 11829.01 185.05 52510.85 88888.00 2016-01-05 03:52:30.911 005 11829.03 185.06 52510.90 88888.00 2016-01-05 03:52:31.411 005 11829.02 185.10 52510.93 88888.00 2016-01-05 03:52:31.911 005 11829.02 185.09 52510.93 88888.00 2016-01-05 03:52:32.411 005 11829.03 185.05 52510.94 88888.00 2016-01-05 03:52:32.911 005 11829.02 185.08 52510.93 88888.00 2016-01-05 03:52:33.411 005 11829.03 185.06 52510.93 88888.00 2016-01-05 03:52:33.911 005 11829.05 185.09 52510.92 88888.00 2016-01-05 03:52:34.411 005 11829.02 185.09 52510.92 88888.00 2016-01-05 03:52:34.911 005 11829.01 185.11 52510.90 88888.00 2016-01-05 03:52:35.411 005 11828.98 185.06 52510.89 88888.00 2016-01-05 03:52:35.911 005 11828.97 185.04 52510.86 88888.00 2016-01-05 03:52:36.411 005 11829.01 185.01 52510.89 88888.00 2016-01-05 03:52:36.911 005 11829.03 184.98 52510.87 88888.00 2016-01-05 03:52:37.411 005 11829.04 184.95 52510.85 88888.00 2016-01-05 03:52:37.911 005 11829.07 184.93 52510.86 88888.00 2016-01-05 03:52:38.411 005 11829.02 184.89 52510.90 88888.00 2016-01-05 03:52:38.911 005 11829.01 184.86 52510.92 88888.00 2016-01-05 03:52:39.411 005 11829.02 184.85 52510.90 88888.00 2016-01-05 03:52:39.911 005 11829.02 184.91 52510.90 88888.00 2016-01-05 03:52:40.411 005 11829.01 184.91 52510.90 88888.00 2016-01-05 03:52:40.911 005 11829.05 184.93 52510.90 88888.00 2016-01-05 03:52:41.411 005 11829.06 184.94 52510.92 88888.00 2016-01-05 03:52:41.911 005 11829.05 184.96 52510.90 88888.00 2016-01-05 03:52:42.411 005 11829.09 185.01 52510.89 88888.00 2016-01-05 03:52:42.911 005 11829.10 184.98 52510.90 88888.00 2016-01-05 03:52:43.411 005 11829.10 184.95 52510.92 88888.00 2016-01-05 03:52:43.911 005 11829.07 184.96 52510.99 88888.00 2016-01-05 03:52:44.411 005 11829.10 184.96 52511.01 88888.00 2016-01-05 03:52:44.911 005 11829.15 184.99 52511.00 88888.00 2016-01-05 03:52:45.411 005 11829.13 185.00 52510.98 88888.00 2016-01-05 03:52:45.911 005 11829.13 184.99 52510.95 88888.00 2016-01-05 03:52:46.411 005 11829.15 185.04 52510.95 88888.00 2016-01-05 03:52:46.911 005 11829.16 185.05 52510.98 88888.00 2016-01-05 03:52:47.411 005 11829.22 185.01 52510.97 88888.00 2016-01-05 03:52:47.911 005 11829.23 184.98 52510.90 88888.00 2016-01-05 03:52:48.411 005 11829.21 184.98 52510.89 88888.00 2016-01-05 03:52:48.911 005 11829.19 185.02 52510.92 88888.00 2016-01-05 03:52:49.411 005 11829.18 185.02 52510.92 88888.00 2016-01-05 03:52:49.911 005 11829.21 185.02 52510.94 88888.00 2016-01-05 03:52:50.411 005 11829.22 185.02 52510.93 88888.00 2016-01-05 03:52:50.911 005 11829.23 184.99 52510.94 88888.00 2016-01-05 03:52:51.411 005 11829.26 185.00 52510.99 88888.00 2016-01-05 03:52:51.911 005 11829.31 185.04 52510.98 88888.00 2016-01-05 03:52:52.411 005 11829.30 185.05 52510.97 88888.00 2016-01-05 03:52:52.911 005 11829.31 185.06 52510.91 88888.00 2016-01-05 03:52:53.411 005 11829.31 185.06 52510.90 88888.00 2016-01-05 03:52:53.911 005 11829.30 185.01 52510.93 88888.00 2016-01-05 03:52:54.411 005 11829.26 184.98 52510.95 88888.00 2016-01-05 03:52:54.911 005 11829.27 184.96 52510.98 88888.00 2016-01-05 03:52:55.411 005 11829.26 184.96 52510.93 88888.00 2016-01-05 03:52:55.911 005 11829.28 184.96 52510.94 88888.00 2016-01-05 03:52:56.411 005 11829.27 184.94 52510.95 88888.00 2016-01-05 03:52:56.911 005 11829.31 184.93 52510.99 88888.00 2016-01-05 03:52:57.411 005 11829.32 184.90 52511.00 88888.00 2016-01-05 03:52:57.911 005 11829.37 184.90 52510.99 88888.00 2016-01-05 03:52:58.411 005 11829.35 184.89 52510.99 88888.00 2016-01-05 03:52:58.911 005 11829.33 184.90 52510.98 88888.00 2016-01-05 03:52:59.411 005 11829.35 184.91 52510.99 88888.00 2016-01-05 03:52:59.911 005 11829.32 184.92 52510.99 88888.00 2016-01-05 03:53:00.411 005 11829.31 184.92 52511.01 88888.00 2016-01-05 03:53:00.911 005 11829.35 184.92 52511.02 88888.00 2016-01-05 03:53:01.411 005 11829.33 184.94 52511.01 88888.00 2016-01-05 03:53:01.911 005 11829.36 184.94 52511.00 88888.00 2016-01-05 03:53:02.411 005 11829.39 184.92 52511.02 88888.00 2016-01-05 03:53:02.911 005 11829.38 184.94 52511.04 88888.00 2016-01-05 03:53:03.412 005 11829.38 184.92 52511.06 88888.00 2016-01-05 03:53:03.912 005 11829.36 184.94 52511.04 88888.00 2016-01-05 03:53:04.412 005 11829.33 184.96 52511.03 88888.00 2016-01-05 03:53:04.912 005 11829.35 184.99 52511.02 88888.00 2016-01-05 03:53:05.412 005 11829.32 184.96 52511.02 88888.00 2016-01-05 03:53:05.912 005 11829.32 184.95 52511.02 88888.00 2016-01-05 03:53:06.412 005 11829.30 184.95 52511.07 88888.00 2016-01-05 03:53:06.912 005 11829.31 184.96 52511.08 88888.00 2016-01-05 03:53:07.412 005 11829.28 184.96 52511.09 88888.00 2016-01-05 03:53:07.912 005 11829.28 184.95 52511.13 88888.00 2016-01-05 03:53:08.411 005 11829.32 184.95 52511.11 88888.00 2016-01-05 03:53:08.911 005 11829.31 184.96 52511.12 88888.00 2016-01-05 03:53:09.411 005 11829.30 184.92 52511.11 88888.00 2016-01-05 03:53:09.911 005 11829.32 184.90 52511.11 88888.00 2016-01-05 03:53:10.411 005 11829.33 184.95 52511.12 88888.00 2016-01-05 03:53:10.911 005 11829.38 184.93 52511.10 88888.00 2016-01-05 03:53:11.411 005 11829.37 184.94 52511.08 88888.00 2016-01-05 03:53:11.911 005 11829.37 184.96 52511.06 88888.00 2016-01-05 03:53:12.411 005 11829.36 185.00 52511.10 88888.00 2016-01-05 03:53:12.911 005 11829.37 184.98 52511.10 88888.00 2016-01-05 03:53:13.411 005 11829.38 184.94 52511.11 88888.00 2016-01-05 03:53:13.911 005 11829.32 184.93 52511.10 88888.00 2016-01-05 03:53:14.411 005 11829.28 184.99 52511.10 88888.00 2016-01-05 03:53:14.911 005 11829.31 185.01 52511.12 88888.00 2016-01-05 03:53:15.411 005 11829.37 185.01 52511.16 88888.00 2016-01-05 03:53:15.911 005 11829.33 184.96 52511.12 88888.00 2016-01-05 03:53:16.411 005 11829.29 184.98 52511.12 88888.00 2016-01-05 03:53:16.911 005 11829.29 185.00 52511.16 88888.00 2016-01-05 03:53:17.411 005 11829.29 185.03 52511.17 88888.00 2016-01-05 03:53:17.911 005 11829.31 185.03 52511.17 88888.00 2016-01-05 03:53:18.411 005 11829.31 185.01 52511.18 88888.00 2016-01-05 03:53:18.911 005 11829.35 185.01 52511.15 88888.00 2016-01-05 03:53:19.411 005 11829.33 185.00 52511.15 88888.00 2016-01-05 03:53:19.911 005 11829.32 185.00 52511.15 88888.00 2016-01-05 03:53:20.411 005 11829.33 185.03 52511.15 88888.00 2016-01-05 03:53:20.911 005 11829.35 185.03 52511.12 88888.00 2016-01-05 03:53:21.411 005 11829.35 184.98 52511.15 88888.00 2016-01-05 03:53:21.911 005 11829.32 184.96 52511.19 88888.00 2016-01-05 03:53:22.411 005 11829.29 185.01 52511.20 88888.00 2016-01-05 03:53:22.911 005 11829.31 185.05 52511.19 88888.00 2016-01-05 03:53:23.412 005 11829.30 185.08 52511.17 88888.00 2016-01-05 03:53:23.912 005 11829.29 185.06 52511.19 88888.00 2016-01-05 03:53:24.412 005 11829.33 185.11 52511.25 88888.00 2016-01-05 03:53:24.912 005 11829.31 185.14 52511.25 88888.00 2016-01-05 03:53:25.412 005 11829.30 185.16 52511.27 88888.00 2016-01-05 03:53:25.912 005 11829.30 185.13 52511.27 88888.00 2016-01-05 03:53:26.412 005 11829.31 185.12 52511.26 88888.00 2016-01-05 03:53:26.912 005 11829.31 185.11 52511.26 88888.00 2016-01-05 03:53:27.412 005 11829.31 185.12 52511.26 88888.00 2016-01-05 03:53:27.912 005 11829.28 185.12 52511.27 88888.00 2016-01-05 03:53:28.412 005 11829.27 185.12 52511.29 88888.00 2016-01-05 03:53:28.912 005 11829.31 185.12 52511.27 88888.00 2016-01-05 03:53:29.412 005 11829.32 185.11 52511.29 88888.00 2016-01-05 03:53:29.912 005 11829.32 185.12 52511.29 88888.00 2016-01-05 03:53:30.412 005 11829.32 185.15 52511.30 88888.00 2016-01-05 03:53:30.912 005 11829.30 185.14 52511.28 88888.00 2016-01-05 03:53:31.412 005 11829.30 185.13 52511.25 88888.00 2016-01-05 03:53:31.912 005 11829.32 185.12 52511.22 88888.00 2016-01-05 03:53:32.412 005 11829.35 185.12 52511.21 88888.00 2016-01-05 03:53:32.912 005 11829.38 185.14 52511.16 88888.00 2016-01-05 03:53:33.412 005 11829.38 185.18 52511.16 88888.00 2016-01-05 03:53:33.912 005 11829.37 185.14 52511.20 88888.00 2016-01-05 03:53:34.412 005 11829.37 185.19 52511.25 88888.00 2016-01-05 03:53:34.912 005 11829.31 185.19 52511.25 88888.00 2016-01-05 03:53:35.412 005 11829.31 185.18 52511.20 88888.00 2016-01-05 03:53:35.912 005 11829.32 185.18 52511.20 88888.00 2016-01-05 03:53:36.412 005 11829.32 185.21 52511.20 88888.00 2016-01-05 03:53:36.912 005 11829.36 185.21 52511.20 88888.00 2016-01-05 03:53:37.412 005 11829.35 185.21 52511.24 88888.00 2016-01-05 03:53:37.912 005 11829.30 185.19 52511.22 88888.00 2016-01-05 03:53:38.412 005 11829.30 185.21 52511.22 88888.00 2016-01-05 03:53:38.912 005 11829.30 185.22 52511.24 88888.00 2016-01-05 03:53:39.412 005 11829.30 185.22 52511.24 88888.00 2016-01-05 03:53:39.912 005 11829.26 185.23 52511.21 88888.00 2016-01-05 03:53:40.412 005 11829.27 185.22 52511.20 88888.00 2016-01-05 03:53:40.912 005 11829.29 185.21 52511.19 88888.00 2016-01-05 03:53:41.412 005 11829.30 185.19 52511.20 88888.00 2016-01-05 03:53:41.912 005 11829.30 185.21 52511.21 88888.00 2016-01-05 03:53:42.412 005 11829.30 185.20 52511.21 88888.00 2016-01-05 03:53:42.912 005 11829.29 185.20 52511.22 88888.00 2016-01-05 03:53:43.412 005 11829.27 185.20 52511.21 88888.00 2016-01-05 03:53:43.912 005 11829.27 185.20 52511.22 88888.00 2016-01-05 03:53:44.412 005 11829.26 185.24 52511.27 88888.00 2016-01-05 03:53:44.912 005 11829.28 185.25 52511.29 88888.00 2016-01-05 03:53:45.412 005 11829.27 185.25 52511.29 88888.00 2016-01-05 03:53:45.912 005 11829.26 185.23 52511.28 88888.00 2016-01-05 03:53:46.412 005 11829.24 185.24 52511.29 88888.00 2016-01-05 03:53:46.912 005 11829.26 185.23 52511.28 88888.00 2016-01-05 03:53:47.412 005 11829.22 185.23 52511.27 88888.00 2016-01-05 03:53:47.912 005 11829.23 185.23 52511.27 88888.00 2016-01-05 03:53:48.412 005 11829.26 185.24 52511.27 88888.00 2016-01-05 03:53:48.912 005 11829.26 185.24 52511.29 88888.00 2016-01-05 03:53:49.412 005 11829.24 185.24 52511.30 88888.00 2016-01-05 03:53:49.912 005 11829.21 185.23 52511.29 88888.00 2016-01-05 03:53:50.412 005 11829.22 185.23 52511.28 88888.00 2016-01-05 03:53:50.912 005 11829.21 185.23 52511.26 88888.00 2016-01-05 03:53:51.412 005 11829.22 185.24 52511.28 88888.00 2016-01-05 03:53:51.912 005 11829.23 185.24 52511.28 88888.00 2016-01-05 03:53:52.412 005 11829.23 185.27 52511.27 88888.00 2016-01-05 03:53:52.912 005 11829.22 185.29 52511.27 88888.00 2016-01-05 03:53:53.412 005 11829.22 185.31 52511.24 88888.00 2016-01-05 03:53:53.912 005 11829.22 185.30 52511.24 88888.00 2016-01-05 03:53:54.412 005 11829.24 185.30 52511.22 88888.00 2016-01-05 03:53:54.912 005 11829.24 185.28 52511.26 88888.00 2016-01-05 03:53:55.412 005 11829.22 185.25 52511.26 88888.00 2016-01-05 03:53:55.912 005 11829.19 185.29 52511.29 88888.00 2016-01-05 03:53:56.412 005 11829.19 185.30 52511.30 88888.00 2016-01-05 03:53:56.912 005 11829.16 185.29 52511.29 88888.00 2016-01-05 03:53:57.412 005 11829.18 185.27 52511.29 88888.00 2016-01-05 03:53:57.912 005 11829.22 185.27 52511.28 88888.00 2016-01-05 03:53:58.412 005 11829.23 185.24 52511.28 88888.00 2016-01-05 03:53:58.912 005 11829.14 185.30 52511.27 88888.00 2016-01-05 03:53:59.412 005 11829.09 185.30 52511.30 88888.00 2016-01-05 03:53:59.912 005 11829.07 185.32 52511.30 88888.00 2016-01-05 03:54:00.412 005 11829.13 185.34 52511.31 88888.00 2016-01-05 03:54:00.912 005 11829.16 185.39 52511.30 88888.00 2016-01-05 03:54:01.412 005 11829.11 185.39 52511.29 88888.00 2016-01-05 03:54:01.912 005 11829.11 185.33 52511.29 88888.00 2016-01-05 03:54:02.412 005 11829.11 185.37 52511.28 88888.00 2016-01-05 03:54:02.912 005 11829.10 185.39 52511.27 88888.00 2016-01-05 03:54:03.412 005 11829.09 185.39 52511.26 88888.00 2016-01-05 03:54:03.912 005 11829.09 185.41 52511.26 88888.00 2016-01-05 03:54:04.412 005 11829.10 185.40 52511.28 88888.00 2016-01-05 03:54:04.912 005 11829.07 185.39 52511.30 88888.00 2016-01-05 03:54:05.412 005 11829.11 185.41 52511.28 88888.00 2016-01-05 03:54:05.912 005 11829.12 185.42 52511.29 88888.00 2016-01-05 03:54:06.412 005 11829.07 185.43 52511.33 88888.00 2016-01-05 03:54:06.912 005 11829.07 185.47 52511.33 88888.00 2016-01-05 03:54:07.412 005 11829.07 185.49 52511.28 88888.00 2016-01-05 03:54:07.912 005 11829.05 185.49 52511.28 88888.00 2016-01-05 03:54:08.412 005 11829.07 185.51 52511.30 88888.00 2016-01-05 03:54:08.912 005 11829.09 185.53 52511.31 88888.00 2016-01-05 03:54:09.412 005 11829.07 185.57 52511.29 88888.00 2016-01-05 03:54:09.912 005 11829.09 185.55 52511.26 88888.00 2016-01-05 03:54:10.412 005 11829.11 185.55 52511.25 88888.00 2016-01-05 03:54:10.912 005 11829.14 185.55 52511.24 88888.00 2016-01-05 03:54:11.412 005 11829.13 185.53 52511.28 88888.00 2016-01-05 03:54:11.912 005 11829.13 185.57 52511.27 88888.00 2016-01-05 03:54:12.412 005 11829.11 185.60 52511.25 88888.00 2016-01-05 03:54:12.912 005 11829.05 185.59 52511.26 88888.00 2016-01-05 03:54:13.412 005 11829.02 185.61 52511.26 88888.00 2016-01-05 03:54:13.912 005 11829.02 185.63 52511.24 88888.00 2016-01-05 03:54:14.412 005 11829.00 185.66 52511.25 88888.00 2016-01-05 03:54:14.912 005 11829.00 185.66 52511.25 88888.00 2016-01-05 03:54:15.412 005 11829.01 185.66 52511.22 88888.00 2016-01-05 03:54:15.912 005 11829.04 185.66 52511.20 88888.00 2016-01-05 03:54:16.412 005 11829.03 185.67 52511.20 88888.00 2016-01-05 03:54:16.912 005 11829.06 185.63 52511.19 88888.00 2016-01-05 03:54:17.412 005 11829.05 185.66 52511.24 88888.00 2016-01-05 03:54:17.912 005 11828.98 185.66 52511.19 88888.00 2016-01-05 03:54:18.412 005 11828.96 185.67 52511.18 88888.00 2016-01-05 03:54:18.912 005 11828.98 185.70 52511.21 88888.00 2016-01-05 03:54:19.412 005 11828.98 185.70 52511.20 88888.00 2016-01-05 03:54:19.912 005 11829.02 185.66 52511.20 88888.00 2016-01-05 03:54:20.412 005 11829.00 185.64 52511.18 88888.00 2016-01-05 03:54:20.912 005 11829.01 185.66 52511.18 88888.00 2016-01-05 03:54:21.412 005 11828.98 185.66 52511.22 88888.00 2016-01-05 03:54:21.912 005 11828.97 185.69 52511.25 88888.00 2016-01-05 03:54:22.412 005 11829.02 185.69 52511.24 88888.00 2016-01-05 03:54:22.912 005 11829.00 185.72 52511.21 88888.00 2016-01-05 03:54:23.412 005 11829.00 185.72 52511.16 88888.00 2016-01-05 03:54:23.912 005 11829.01 185.69 52511.11 88888.00 2016-01-05 03:54:24.412 005 11828.98 185.67 52511.11 88888.00 2016-01-05 03:54:24.912 005 11828.96 185.70 52511.17 88888.00 2016-01-05 03:54:25.412 005 11828.93 185.70 52511.15 88888.00 2016-01-05 03:54:25.912 005 11828.95 185.70 52511.13 88888.00 2016-01-05 03:54:26.412 005 11828.96 185.71 52511.16 88888.00 2016-01-05 03:54:26.912 005 11828.98 185.70 52511.13 88888.00 2016-01-05 03:54:27.412 005 11828.96 185.72 52511.12 88888.00 2016-01-05 03:54:27.912 005 11828.97 185.72 52511.11 88888.00 2016-01-05 03:54:28.412 005 11828.98 185.71 52511.09 88888.00 2016-01-05 03:54:28.912 005 11829.00 185.71 52511.10 88888.00 2016-01-05 03:54:29.412 005 11829.04 185.74 52511.10 88888.00 2016-01-05 03:54:29.912 005 11829.03 185.77 52511.12 88888.00 2016-01-05 03:54:30.412 005 11829.01 185.78 52511.17 88888.00 2016-01-05 03:54:30.912 005 11828.97 185.73 52511.15 88888.00 2016-01-05 03:54:31.412 005 11828.94 185.76 52511.15 88888.00 2016-01-05 03:54:31.912 005 11828.93 185.82 52511.16 88888.00 2016-01-05 03:54:32.412 005 11828.97 185.83 52511.13 88888.00 2016-01-05 03:54:32.912 005 11828.96 185.84 52511.20 88888.00 2016-01-05 03:54:33.412 005 11828.92 185.89 52511.20 88888.00 2016-01-05 03:54:33.912 005 11828.94 185.91 52511.18 88888.00 2016-01-05 03:54:34.412 005 11828.91 185.87 52511.17 88888.00 2016-01-05 03:54:34.912 005 11828.91 185.86 52511.16 88888.00 2016-01-05 03:54:35.412 005 11828.89 185.84 52511.17 88888.00 2016-01-05 03:54:35.912 005 11828.92 185.84 52511.17 88888.00 2016-01-05 03:54:36.412 005 11828.93 185.83 52511.16 88888.00 2016-01-05 03:54:36.912 005 11828.93 185.88 52511.17 88888.00 2016-01-05 03:54:37.412 005 11828.91 185.86 52511.17 88888.00 2016-01-05 03:54:37.912 005 11828.94 185.87 52511.13 88888.00 2016-01-05 03:54:38.412 005 11828.94 185.82 52511.13 88888.00 2016-01-05 03:54:38.912 005 11828.91 185.82 52511.13 88888.00 2016-01-05 03:54:39.412 005 11828.95 185.86 52511.16 88888.00 2016-01-05 03:54:39.912 005 11828.95 185.84 52511.17 88888.00 2016-01-05 03:54:40.412 005 11828.92 185.82 52511.16 88888.00 2016-01-05 03:54:40.912 005 11828.94 185.81 52511.16 88888.00 2016-01-05 03:54:41.412 005 11828.88 185.82 52511.20 88888.00 2016-01-05 03:54:41.912 005 11828.89 185.79 52511.18 88888.00 2016-01-05 03:54:42.412 005 11828.91 185.79 52511.11 88888.00 2016-01-05 03:54:42.912 005 11828.91 185.80 52511.12 88888.00 2016-01-05 03:54:43.412 005 11828.95 185.86 52511.18 88888.00 2016-01-05 03:54:43.912 005 11828.93 185.89 52511.18 88888.00 2016-01-05 03:54:44.412 005 11828.88 185.87 52511.18 88888.00 2016-01-05 03:54:44.912 005 11828.87 185.83 52511.15 88888.00 2016-01-05 03:54:45.412 005 11828.87 185.86 52511.17 88888.00 2016-01-05 03:54:45.912 005 11828.91 185.87 52511.17 88888.00 2016-01-05 03:54:46.412 005 11828.92 185.87 52511.19 88888.00 2016-01-05 03:54:46.912 005 11828.92 185.91 52511.24 88888.00 2016-01-05 03:54:47.412 005 11828.92 185.90 52511.20 88888.00 2016-01-05 03:54:47.912 005 11828.89 185.92 52511.20 88888.00 2016-01-05 03:54:48.412 005 11828.80 185.89 52511.20 88888.00 2016-01-05 03:54:48.912 005 11828.77 185.91 52511.20 88888.00 2016-01-05 03:54:49.412 005 11828.72 185.92 52511.19 88888.00 2016-01-05 03:54:49.912 005 11828.71 185.89 52511.17 88888.00 2016-01-05 03:54:50.412 005 11828.72 185.90 52511.17 88888.00 2016-01-05 03:54:50.912 005 11828.74 185.95 52511.18 88888.00 2016-01-05 03:54:51.412 005 11828.70 185.91 52511.18 88888.00 2016-01-05 03:54:51.912 005 11828.69 185.92 52511.18 88888.00 2016-01-05 03:54:52.412 005 11828.66 185.93 52511.17 88888.00 2016-01-05 03:54:52.912 005 11828.74 185.99 52511.18 88888.00 2016-01-05 03:54:53.412 005 11828.69 186.01 52511.18 88888.00 2016-01-05 03:54:53.912 005 11828.65 186.02 52511.22 88888.00 2016-01-05 03:54:54.412 005 11828.65 186.05 52511.28 88888.00 2016-01-05 03:54:54.912 005 11828.61 186.06 52511.27 88888.00 2016-01-05 03:54:55.412 005 11828.59 186.02 52511.24 88888.00 2016-01-05 03:54:55.912 005 11828.58 186.00 52511.20 88888.00 2016-01-05 03:54:56.412 005 11828.61 186.01 52511.20 88888.00 2016-01-05 03:54:56.912 005 11828.62 186.02 52511.24 88888.00 2016-01-05 03:54:57.412 005 11828.65 186.02 52511.26 88888.00 2016-01-05 03:54:57.912 005 11828.59 186.05 52511.26 88888.00 2016-01-05 03:54:58.412 005 11828.61 186.05 52511.21 88888.00 2016-01-05 03:54:58.912 005 11828.60 186.01 52511.22 88888.00 2016-01-05 03:54:59.412 005 11828.58 186.00 52511.22 88888.00 2016-01-05 03:54:59.912 005 11828.60 186.00 52511.24 88888.00 2016-01-05 03:55:00.412 005 11828.60 185.97 52511.22 88888.00 2016-01-05 03:55:00.912 005 11828.59 185.99 52511.18 88888.00 2016-01-05 03:55:01.412 005 11828.60 186.01 52511.19 88888.00 2016-01-05 03:55:01.912 005 11828.59 186.00 52511.20 88888.00 2016-01-05 03:55:02.412 005 11828.56 186.01 52511.22 88888.00 2016-01-05 03:55:02.912 005 11828.56 186.01 52511.25 88888.00 2016-01-05 03:55:03.412 005 11828.56 186.06 52511.27 88888.00 2016-01-05 03:55:03.912 005 11828.53 186.05 52511.25 88888.00 2016-01-05 03:55:04.412 005 11828.53 186.01 52511.25 88888.00 2016-01-05 03:55:04.912 005 11828.56 186.02 52511.26 88888.00 2016-01-05 03:55:05.412 005 11828.54 186.07 52511.30 88888.00 2016-01-05 03:55:05.912 005 11828.54 186.12 52511.34 88888.00 2016-01-05 03:55:06.412 005 11828.52 186.10 52511.35 88888.00 2016-01-05 03:55:06.912 005 11828.47 186.06 52511.33 88888.00 2016-01-05 03:55:07.412 005 11828.47 186.05 52511.26 88888.00 2016-01-05 03:55:07.912 005 11828.51 186.03 52511.21 88888.00 2016-01-05 03:55:08.412 005 11828.51 186.05 52511.25 88888.00 2016-01-05 03:55:08.912 005 11828.50 186.08 52511.27 88888.00 2016-01-05 03:55:09.412 005 11828.47 186.09 52511.27 88888.00 2016-01-05 03:55:09.912 005 11828.44 186.07 52511.29 88888.00 2016-01-05 03:55:10.412 005 11828.43 186.07 52511.29 88888.00 2016-01-05 03:55:10.912 005 11828.40 186.08 52511.28 88888.00 2016-01-05 03:55:11.412 005 11828.41 186.06 52511.27 88888.00 2016-01-05 03:55:11.912 005 11828.43 186.08 52511.26 88888.00 2016-01-05 03:55:12.412 005 11828.44 186.08 52511.26 88888.00 2016-01-05 03:55:12.912 005 11828.41 186.03 52511.25 88888.00 2016-01-05 03:55:13.412 005 11828.40 186.06 52511.26 88888.00 2016-01-05 03:55:13.912 005 11828.39 186.06 52511.29 88888.00 2016-01-05 03:55:14.412 005 11828.35 186.03 52511.28 88888.00 2016-01-05 03:55:14.912 005 11828.32 186.02 52511.27 88888.00 2016-01-05 03:55:15.412 005 11828.33 186.07 52511.26 88888.00 2016-01-05 03:55:15.912 005 11828.34 186.09 52511.27 88888.00 2016-01-05 03:55:16.412 005 11828.35 186.10 52511.28 88888.00 2016-01-05 03:55:16.912 005 11828.32 186.08 52511.28 88888.00 2016-01-05 03:55:17.412 005 11828.28 186.09 52511.29 88888.00 2016-01-05 03:55:17.912 005 11828.30 186.13 52511.31 88888.00 2016-01-05 03:55:18.412 005 11828.30 186.07 52511.30 88888.00 2016-01-05 03:55:18.912 005 11828.27 186.05 52511.30 88888.00 2016-01-05 03:55:19.412 005 11828.26 186.09 52511.30 88888.00 2016-01-05 03:55:19.912 005 11828.26 186.08 52511.27 88888.00 2016-01-05 03:55:20.412 005 11828.27 186.09 52511.28 88888.00 2016-01-05 03:55:20.912 005 11828.30 186.08 52511.30 88888.00 2016-01-05 03:55:21.412 005 11828.32 186.09 52511.30 88888.00 2016-01-05 03:55:21.912 005 11828.26 186.15 52511.29 88888.00 2016-01-05 03:55:22.412 005 11828.24 186.13 52511.28 88888.00 2016-01-05 03:55:22.912 005 11828.24 186.16 52511.28 88888.00 2016-01-05 03:55:23.412 005 11828.25 186.19 52511.29 88888.00 2016-01-05 03:55:23.912 005 11828.26 186.20 52511.30 88888.00 2016-01-05 03:55:24.412 005 11828.23 186.19 52511.29 88888.00 2016-01-05 03:55:24.912 005 11828.19 186.20 52511.31 88888.00 2016-01-05 03:55:25.412 005 11828.19 186.20 52511.31 88888.00 2016-01-05 03:55:25.912 005 11828.19 186.17 52511.33 88888.00 2016-01-05 03:55:26.412 005 11828.24 186.13 52511.36 88888.00 2016-01-05 03:55:26.912 005 11828.25 186.16 52511.37 88888.00 2016-01-05 03:55:27.412 005 11828.21 186.18 52511.34 88888.00 2016-01-05 03:55:27.912 005 11828.14 186.19 52511.34 88888.00 2016-01-05 03:55:28.412 005 11828.14 186.20 52511.31 88888.00 2016-01-05 03:55:28.912 005 11828.13 186.20 52511.28 88888.00 2016-01-05 03:55:29.412 005 11828.13 186.21 52511.29 88888.00 2016-01-05 03:55:29.912 005 11828.13 186.19 52511.29 88888.00 2016-01-05 03:55:30.412 005 11828.13 186.21 52511.30 88888.00 2016-01-05 03:55:30.912 005 11828.15 186.24 52511.33 88888.00 2016-01-05 03:55:31.412 005 11828.14 186.25 52511.33 88888.00 2016-01-05 03:55:31.912 005 11828.06 186.29 52511.30 88888.00 2016-01-05 03:55:32.412 005 11828.07 186.25 52511.30 88888.00 2016-01-05 03:55:32.912 005 11828.08 186.25 52511.33 88888.00 2016-01-05 03:55:33.412 005 11828.08 186.26 52511.31 88888.00 2016-01-05 03:55:33.912 005 11828.12 186.26 52511.30 88888.00 2016-01-05 03:55:34.412 005 11828.10 186.26 52511.31 88888.00 2016-01-05 03:55:34.912 005 11828.04 186.26 52511.29 88888.00 2016-01-05 03:55:35.412 005 11828.04 186.26 52511.29 88888.00 2016-01-05 03:55:35.912 005 11828.01 186.25 52511.30 88888.00 2016-01-05 03:55:36.412 005 11828.07 186.26 52511.29 88888.00 2016-01-05 03:55:36.912 005 11828.08 186.25 52511.25 88888.00 2016-01-05 03:55:37.412 005 11828.06 186.24 52511.25 88888.00 2016-01-05 03:55:37.912 005 11828.05 186.25 52511.25 88888.00 2016-01-05 03:55:38.412 005 11828.07 186.26 52511.25 88888.00 2016-01-05 03:55:38.912 005 11828.10 186.25 52511.25 88888.00 2016-01-05 03:55:39.412 005 11828.09 186.25 52511.25 88888.00 2016-01-05 03:55:39.912 005 11828.06 186.24 52511.24 88888.00 2016-01-05 03:55:40.412 005 11828.04 186.22 52511.26 88888.00 2016-01-05 03:55:40.912 005 11828.05 186.26 52511.25 88888.00 2016-01-05 03:55:41.412 005 11828.05 186.27 52511.26 88888.00 2016-01-05 03:55:41.912 005 11828.05 186.28 52511.26 88888.00 2016-01-05 03:55:42.412 005 11828.08 186.26 52511.22 88888.00 2016-01-05 03:55:42.912 005 11828.05 186.28 52511.25 88888.00 2016-01-05 03:55:43.412 005 11828.04 186.34 52511.24 88888.00 2016-01-05 03:55:43.912 005 11828.00 186.36 52511.22 88888.00 2016-01-05 03:55:44.412 005 11827.99 186.35 52511.26 88888.00 2016-01-05 03:55:44.912 005 11827.99 186.35 52511.26 88888.00 2016-01-05 03:55:45.412 005 11827.95 186.31 52511.25 88888.00 2016-01-05 03:55:45.912 005 11827.93 186.30 52511.26 88888.00 2016-01-05 03:55:46.412 005 11827.89 186.28 52511.26 88888.00 2016-01-05 03:55:46.912 005 11827.89 186.28 52511.25 88888.00 2016-01-05 03:55:47.412 005 11827.87 186.37 52511.25 88888.00 2016-01-05 03:55:47.912 005 11827.90 186.44 52511.27 88888.00 2016-01-05 03:55:48.412 005 11827.92 186.41 52511.31 88888.00 2016-01-05 03:55:48.912 005 11827.90 186.39 52511.30 88888.00 2016-01-05 03:55:49.412 005 11827.89 186.38 52511.30 88888.00 2016-01-05 03:55:49.912 005 11827.89 186.37 52511.31 88888.00 2016-01-05 03:55:50.412 005 11827.83 186.42 52511.29 88888.00 2016-01-05 03:55:50.912 005 11827.84 186.44 52511.29 88888.00 2016-01-05 03:55:51.412 005 11827.83 186.44 52511.31 88888.00 2016-01-05 03:55:51.912 005 11827.87 186.42 52511.33 88888.00 2016-01-05 03:55:52.412 005 11827.90 186.46 52511.31 88888.00 2016-01-05 03:55:52.912 005 11827.86 186.45 52511.33 88888.00 2016-01-05 03:55:53.412 005 11827.82 186.45 52511.36 88888.00 2016-01-05 03:55:53.912 005 11827.84 186.46 52511.36 88888.00 2016-01-05 03:55:54.412 005 11827.84 186.47 52511.30 88888.00 2016-01-05 03:55:54.912 005 11827.84 186.42 52511.30 88888.00 2016-01-05 03:55:55.412 005 11827.80 186.41 52511.34 88888.00 2016-01-05 03:55:55.912 005 11827.75 186.47 52511.37 88888.00 2016-01-05 03:55:56.412 005 11827.74 186.50 52511.33 88888.00 2016-01-05 03:55:56.912 005 11827.74 186.49 52511.30 88888.00 2016-01-05 03:55:57.412 005 11827.73 186.44 52511.34 88888.00 2016-01-05 03:55:57.912 005 11827.70 186.44 52511.35 88888.00 2016-01-05 03:55:58.413 005 11827.70 186.48 52511.36 88888.00 2016-01-05 03:55:58.913 005 11827.70 186.51 52511.38 88888.00 2016-01-05 03:55:59.413 005 11827.67 186.51 52511.39 88888.00 2016-01-05 03:55:59.913 005 11827.66 186.50 52511.36 88888.00 2016-01-05 03:56:00.413 005 11827.66 186.49 52511.39 88888.00 2016-01-05 03:56:00.913 005 11827.66 186.49 52511.35 88888.00 2016-01-05 03:56:01.413 005 11827.62 186.48 52511.31 88888.00 2016-01-05 03:56:01.913 005 11827.63 186.49 52511.34 88888.00 2016-01-05 03:56:02.413 005 11827.62 186.49 52511.31 88888.00 2016-01-05 03:56:02.913 005 11827.55 186.51 52511.29 88888.00 2016-01-05 03:56:03.413 005 11827.53 186.49 52511.28 88888.00 2016-01-05 03:56:03.913 005 11827.54 186.48 52511.31 88888.00 2016-01-05 03:56:04.413 005 11827.57 186.49 52511.36 88888.00 2016-01-05 03:56:04.913 005 11827.58 186.50 52511.38 88888.00 2016-01-05 03:56:05.413 005 11827.58 186.47 52511.39 88888.00 2016-01-05 03:56:05.913 005 11827.52 186.47 52511.39 88888.00 2016-01-05 03:56:06.413 005 11827.54 186.49 52511.40 88888.00 2016-01-05 03:56:06.913 005 11827.56 186.50 52511.42 88888.00 2016-01-05 03:56:07.413 005 11827.52 186.50 52511.40 88888.00 2016-01-05 03:56:07.913 005 11827.47 186.55 52511.44 88888.00 2016-01-05 03:56:08.413 005 11827.45 186.53 52511.42 88888.00 2016-01-05 03:56:08.913 005 11827.43 186.50 52511.43 88888.00 2016-01-05 03:56:09.413 005 11827.47 186.54 52511.42 88888.00 2016-01-05 03:56:09.913 005 11827.48 186.55 52511.39 88888.00 2016-01-05 03:56:10.413 005 11827.47 186.53 52511.42 88888.00 2016-01-05 03:56:10.913 005 11827.43 186.51 52511.44 88888.00 2016-01-05 03:56:11.413 005 11827.44 186.49 52511.44 88888.00 2016-01-05 03:56:11.913 005 11827.45 186.54 52511.45 88888.00 2016-01-05 03:56:12.413 005 11827.45 186.55 52511.43 88888.00 2016-01-05 03:56:12.913 005 11827.45 186.54 52511.46 88888.00 2016-01-05 03:56:13.413 005 11827.38 186.53 52511.47 88888.00 2016-01-05 03:56:13.913 005 11827.37 186.53 52511.51 88888.00 2016-01-05 03:56:14.413 005 11827.36 186.51 52511.48 88888.00 2016-01-05 03:56:14.913 005 11827.37 186.54 52511.50 88888.00 2016-01-05 03:56:15.413 005 11827.36 186.55 52511.50 88888.00 2016-01-05 03:56:15.913 005 11827.34 186.53 52511.47 88888.00 2016-01-05 03:56:16.413 005 11827.35 186.53 52511.50 88888.00 2016-01-05 03:56:16.913 005 11827.37 186.49 52511.47 88888.00 2016-01-05 03:56:17.413 005 11827.35 186.48 52511.47 88888.00 2016-01-05 03:56:17.913 005 11827.34 186.49 52511.45 88888.00 2016-01-05 03:56:18.413 005 11827.30 186.54 52511.45 88888.00 2016-01-05 03:56:18.913 005 11827.28 186.54 52511.45 88888.00 2016-01-05 03:56:19.413 005 11827.25 186.51 52511.47 88888.00 2016-01-05 03:56:19.913 005 11827.22 186.48 52511.50 88888.00 2016-01-05 03:56:20.413 005 11827.22 186.48 52511.48 88888.00 2016-01-05 03:56:20.913 005 11827.29 186.49 52511.47 88888.00 2016-01-05 03:56:21.413 005 11827.29 186.49 52511.44 88888.00 2016-01-05 03:56:21.913 005 11827.27 186.49 52511.47 88888.00 2016-01-05 03:56:22.413 005 11827.23 186.50 52511.47 88888.00 2016-01-05 03:56:22.913 005 11827.21 186.45 52511.47 88888.00 2016-01-05 03:56:23.413 005 11827.20 186.41 52511.46 88888.00 2016-01-05 03:56:23.913 005 11827.19 186.39 52511.47 88888.00 2016-01-05 03:56:24.413 005 11827.19 186.39 52511.47 88888.00 2016-01-05 03:56:24.913 005 11827.19 186.39 52511.45 88888.00 2016-01-05 03:56:25.413 005 11827.19 186.40 52511.44 88888.00 2016-01-05 03:56:25.913 005 11827.14 186.38 52511.42 88888.00 2016-01-05 03:56:26.413 005 11827.16 186.38 52511.40 88888.00 2016-01-05 03:56:26.913 005 11827.17 186.40 52511.43 88888.00 2016-01-05 03:56:27.413 005 11827.17 186.40 52511.40 88888.00 2016-01-05 03:56:27.913 005 11827.16 186.39 52511.42 88888.00 2016-01-05 03:56:28.413 005 11827.17 186.39 52511.44 88888.00 2016-01-05 03:56:28.913 005 11827.13 186.40 52511.46 88888.00 2016-01-05 03:56:29.413 005 11827.09 186.37 52511.47 88888.00 2016-01-05 03:56:29.913 005 11827.12 186.36 52511.50 88888.00 2016-01-05 03:56:30.413 005 11827.10 186.34 52511.47 88888.00 2016-01-05 03:56:30.913 005 11827.09 186.37 52511.44 88888.00 2016-01-05 03:56:31.413 005 11827.08 186.34 52511.43 88888.00 2016-01-05 03:56:31.913 005 11827.13 186.34 52511.44 88888.00 2016-01-05 03:56:32.413 005 11827.17 186.32 52511.44 88888.00 2016-01-05 03:56:32.913 005 11827.19 186.32 52511.44 88888.00 2016-01-05 03:56:33.413 005 11827.16 186.31 52511.40 88888.00 2016-01-05 03:56:33.913 005 11827.18 186.31 52511.39 88888.00 2016-01-05 03:56:34.413 005 11827.19 186.29 52511.42 88888.00 2016-01-05 03:56:34.913 005 11827.20 186.31 52511.43 88888.00 2016-01-05 03:56:35.413 005 11827.14 186.32 52511.44 88888.00 2016-01-05 03:56:35.913 005 11827.10 186.27 52511.43 88888.00 2016-01-05 03:56:36.413 005 11827.11 186.22 52511.40 88888.00 2016-01-05 03:56:36.913 005 11827.18 186.24 52511.40 88888.00 2016-01-05 03:56:37.413 005 11827.19 186.22 52511.44 88888.00 2016-01-05 03:56:37.913 005 11827.19 186.24 52511.44 88888.00 2016-01-05 03:56:38.413 005 11827.12 186.18 52511.38 88888.00 2016-01-05 03:56:38.913 005 11827.11 186.19 52511.38 88888.00 2016-01-05 03:56:39.413 005 11827.12 186.19 52511.39 88888.00 2016-01-05 03:56:39.913 005 11827.09 186.17 52511.40 88888.00 2016-01-05 03:56:40.413 005 11827.05 186.19 52511.38 88888.00 2016-01-05 03:56:40.913 005 11827.09 186.21 52511.35 88888.00 2016-01-05 03:56:41.413 005 11827.12 186.16 52511.35 88888.00 2016-01-05 03:56:41.913 005 11827.11 186.13 52511.34 88888.00 2016-01-05 03:56:42.413 005 11827.12 186.15 52511.35 88888.00 2016-01-05 03:56:42.913 005 11827.12 186.13 52511.36 88888.00 2016-01-05 03:56:43.413 005 11827.09 186.07 52511.38 88888.00 2016-01-05 03:56:43.913 005 11827.08 186.06 52511.40 88888.00 2016-01-05 03:56:44.413 005 11827.12 186.09 52511.37 88888.00 2016-01-05 03:56:44.913 005 11827.12 186.10 52511.37 88888.00 2016-01-05 03:56:45.413 005 11827.12 186.11 52511.36 88888.00 2016-01-05 03:56:45.913 005 11827.14 186.12 52511.34 88888.00 2016-01-05 03:56:46.413 005 11827.17 186.08 52511.35 88888.00 2016-01-05 03:56:46.913 005 11827.17 186.05 52511.35 88888.00 2016-01-05 03:56:47.413 005 11827.18 186.08 52511.38 88888.00 2016-01-05 03:56:47.913 005 11827.18 186.10 52511.36 88888.00 2016-01-05 03:56:48.413 005 11827.14 186.09 52511.33 88888.00 2016-01-05 03:56:48.913 005 11827.11 186.06 52511.29 88888.00 2016-01-05 03:56:49.413 005 11827.12 186.05 52511.31 88888.00 2016-01-05 03:56:49.913 005 11827.10 186.06 52511.31 88888.00 2016-01-05 03:56:50.413 005 11827.12 186.05 52511.29 88888.00 2016-01-05 03:56:50.913 005 11827.16 186.05 52511.28 88888.00 2016-01-05 03:56:51.413 005 11827.16 186.01 52511.30 88888.00 2016-01-05 03:56:51.913 005 11827.13 186.01 52511.29 88888.00 2016-01-05 03:56:52.413 005 11827.13 186.01 52511.27 88888.00 2016-01-05 03:56:52.913 005 11827.19 186.01 52511.26 88888.00 2016-01-05 03:56:53.413 005 11827.17 186.01 52511.21 88888.00 2016-01-05 03:56:53.913 005 11827.14 186.01 52511.22 88888.00 2016-01-05 03:56:54.413 005 11827.12 186.00 52511.26 88888.00 2016-01-05 03:56:54.913 005 11827.12 186.00 52511.26 88888.00 2016-01-05 03:56:55.413 005 11827.13 185.99 52511.24 88888.00 2016-01-05 03:56:55.913 005 11827.11 185.98 52511.20 88888.00 2016-01-05 03:56:56.413 005 11827.16 185.99 52511.18 88888.00 2016-01-05 03:56:56.913 005 11827.17 185.99 52511.22 88888.00 2016-01-05 03:56:57.413 005 11827.19 186.00 52511.24 88888.00 2016-01-05 03:56:57.913 005 11827.22 186.01 52511.20 88888.00 2016-01-05 03:56:58.413 005 11827.22 186.01 52511.19 88888.00 2016-01-05 03:56:58.913 005 11827.18 186.03 52511.20 88888.00 2016-01-05 03:56:59.413 005 11827.20 186.05 52511.21 88888.00 2016-01-05 03:56:59.913 005 11827.18 186.02 52511.21 88888.00 2016-01-05 03:57:00.413 005 11827.25 185.97 52511.22 88888.00 2016-01-05 03:57:00.913 005 11827.29 185.96 52511.20 88888.00 2016-01-05 03:57:01.413 005 11827.27 185.96 52511.20 88888.00 2016-01-05 03:57:01.913 005 11827.28 185.96 52511.20 88888.00 2016-01-05 03:57:02.413 005 11827.30 185.93 52511.19 88888.00 2016-01-05 03:57:02.913 005 11827.29 185.92 52511.20 88888.00 2016-01-05 03:57:03.413 005 11827.26 185.91 52511.21 88888.00 2016-01-05 03:57:03.913 005 11827.27 185.95 52511.20 88888.00 2016-01-05 03:57:04.413 005 11827.25 185.90 52511.20 88888.00 2016-01-05 03:57:04.913 005 11827.23 185.92 52511.21 88888.00 2016-01-05 03:57:05.413 005 11827.19 185.92 52511.25 88888.00 2016-01-05 03:57:05.913 005 11827.25 185.92 52511.25 88888.00 2016-01-05 03:57:06.413 005 11827.28 185.95 52511.24 88888.00 2016-01-05 03:57:06.913 005 11827.30 185.92 52511.25 88888.00 2016-01-05 03:57:07.413 005 11827.34 185.89 52511.29 88888.00 2016-01-05 03:57:07.913 005 11827.37 185.87 52511.29 88888.00 2016-01-05 03:57:08.413 005 11827.36 185.88 52511.29 88888.00 2016-01-05 03:57:08.913 005 11827.36 185.87 52511.25 88888.00 2016-01-05 03:57:09.413 005 11827.37 185.89 52511.21 88888.00 2016-01-05 03:57:09.913 005 11827.34 185.89 52511.22 88888.00 2016-01-05 03:57:10.413 005 11827.35 185.87 52511.25 88888.00 2016-01-05 03:57:10.913 005 11827.37 185.80 52511.22 88888.00 2016-01-05 03:57:11.413 005 11827.40 185.78 52511.18 88888.00 2016-01-05 03:57:11.913 005 11827.43 185.83 52511.16 88888.00 2016-01-05 03:57:12.413 005 11827.42 185.82 52511.16 88888.00 2016-01-05 03:57:12.913 005 11827.46 185.82 52511.13 88888.00 2016-01-05 03:57:13.413 005 11827.51 185.82 52511.16 88888.00 2016-01-05 03:57:13.913 005 11827.53 185.80 52511.16 88888.00 2016-01-05 03:57:14.413 005 11827.53 185.80 52511.11 88888.00 2016-01-05 03:57:14.913 005 11827.49 185.80 52511.11 88888.00 2016-01-05 03:57:15.413 005 11827.49 185.79 52511.12 88888.00 2016-01-05 03:57:15.913 005 11827.49 185.77 52511.10 88888.00 2016-01-05 03:57:16.413 005 11827.51 185.77 52511.11 88888.00 2016-01-05 03:57:16.913 005 11827.47 185.73 52511.10 88888.00 2016-01-05 03:57:17.413 005 11827.47 185.69 52511.13 88888.00 2016-01-05 03:57:17.913 005 11827.48 185.68 52511.15 88888.00 2016-01-05 03:57:18.413 005 11827.55 185.69 52511.17 88888.00 2016-01-05 03:57:18.913 005 11827.56 185.68 52511.13 88888.00 2016-01-05 03:57:19.413 005 11827.58 185.66 52511.08 88888.00 2016-01-05 03:57:19.913 005 11827.56 185.67 52511.08 88888.00 2016-01-05 03:57:20.413 005 11827.54 185.69 52511.08 88888.00 2016-01-05 03:57:20.913 005 11827.56 185.72 52511.12 88888.00 2016-01-05 03:57:21.413 005 11827.57 185.66 52511.17 88888.00 2016-01-05 03:57:21.913 005 11827.57 185.66 52511.12 88888.00 2016-01-05 03:57:22.413 005 11827.57 185.67 52511.10 88888.00 2016-01-05 03:57:22.913 005 11827.61 185.66 52511.07 88888.00 2016-01-05 03:57:23.413 005 11827.57 185.68 52511.09 88888.00 2016-01-05 03:57:23.913 005 11827.57 185.67 52511.07 88888.00 2016-01-05 03:57:24.413 005 11827.63 185.66 52511.06 88888.00 2016-01-05 03:57:24.913 005 11827.63 185.59 52511.08 88888.00 2016-01-05 03:57:25.413 005 11827.63 185.51 52511.12 88888.00 2016-01-05 03:57:25.913 005 11827.64 185.52 52511.10 88888.00 2016-01-05 03:57:26.413 005 11827.66 185.52 52511.06 88888.00 2016-01-05 03:57:26.913 005 11827.71 185.53 52511.06 88888.00 2016-01-05 03:57:27.413 005 11827.70 185.49 52511.06 88888.00 2016-01-05 03:57:27.913 005 11827.66 185.48 52511.09 88888.00 2016-01-05 03:57:28.413 005 11827.64 185.47 52511.12 88888.00 2016-01-05 03:57:28.913 005 11827.65 185.48 52511.12 88888.00 2016-01-05 03:57:29.413 005 11827.62 185.48 52511.15 88888.00 2016-01-05 03:57:29.913 005 11827.62 185.43 52511.18 88888.00 2016-01-05 03:57:30.413 005 11827.62 185.40 52511.16 88888.00 2016-01-05 03:57:30.913 005 11827.67 185.42 52511.15 88888.00 2016-01-05 03:57:31.413 005 11827.66 185.41 52511.11 88888.00 2016-01-05 03:57:31.913 005 11827.66 185.44 52511.11 88888.00 2016-01-05 03:57:32.413 005 11827.69 185.43 52511.11 88888.00 2016-01-05 03:57:32.913 005 11827.71 185.43 52511.12 88888.00 2016-01-05 03:57:33.413 005 11827.70 185.40 52511.15 88888.00 2016-01-05 03:57:33.913 005 11827.71 185.39 52511.19 88888.00 2016-01-05 03:57:34.413 005 11827.72 185.44 52511.18 88888.00 2016-01-05 03:57:34.913 005 11827.75 185.45 52511.17 88888.00 2016-01-05 03:57:35.413 005 11827.77 185.40 52511.13 88888.00 2016-01-05 03:57:35.913 005 11827.80 185.39 52511.12 88888.00 2016-01-05 03:57:36.413 005 11827.80 185.40 52511.13 88888.00 2016-01-05 03:57:36.913 005 11827.77 185.41 52511.16 88888.00 2016-01-05 03:57:37.413 005 11827.81 185.37 52511.17 88888.00 2016-01-05 03:57:37.913 005 11827.81 185.34 52511.18 88888.00 2016-01-05 03:57:38.413 005 11827.77 185.34 52511.18 88888.00 2016-01-05 03:57:38.913 005 11827.79 185.34 52511.17 88888.00 2016-01-05 03:57:39.413 005 11827.80 185.32 52511.16 88888.00 2016-01-05 03:57:39.913 005 11827.77 185.31 52511.13 88888.00 2016-01-05 03:57:40.413 005 11827.81 185.35 52511.12 88888.00 2016-01-05 03:57:40.913 005 11827.80 185.35 52511.16 88888.00 2016-01-05 03:57:41.413 005 11827.78 185.38 52511.16 88888.00 2016-01-05 03:57:41.913 005 11827.74 185.38 52511.17 88888.00 2016-01-05 03:57:42.413 005 11827.77 185.35 52511.18 88888.00 2016-01-05 03:57:42.913 005 11827.81 185.32 52511.17 88888.00 2016-01-05 03:57:43.413 005 11827.78 185.32 52511.13 88888.00 2016-01-05 03:57:43.913 005 11827.77 185.34 52511.10 88888.00 2016-01-05 03:57:44.413 005 11827.80 185.34 52511.11 88888.00 2016-01-05 03:57:44.913 005 11827.84 185.33 52511.12 88888.00 2016-01-05 03:57:45.413 005 11827.87 185.32 52511.15 88888.00 2016-01-05 03:57:45.913 005 11827.81 185.29 52511.13 88888.00 2016-01-05 03:57:46.413 005 11827.80 185.30 52511.10 88888.00 2016-01-05 03:57:46.913 005 11827.79 185.33 52511.12 88888.00 2016-01-05 03:57:47.413 005 11827.81 185.32 52511.12 88888.00 2016-01-05 03:57:47.913 005 11827.82 185.31 52511.12 88888.00 2016-01-05 03:57:48.413 005 11827.81 185.35 52511.13 88888.00 2016-01-05 03:57:48.913 005 11827.78 185.37 52511.12 88888.00 2016-01-05 03:57:49.413 005 11827.77 185.32 52511.12 88888.00 2016-01-05 03:57:49.913 005 11827.77 185.31 52511.12 88888.00 2016-01-05 03:57:50.413 005 11827.77 185.38 52511.17 88888.00 2016-01-05 03:57:50.913 005 11827.82 185.37 52511.17 88888.00 2016-01-05 03:57:51.413 005 11827.83 185.32 52511.16 88888.00 2016-01-05 03:57:51.913 005 11827.83 185.30 52511.17 88888.00 2016-01-05 03:57:52.413 005 11827.86 185.30 52511.11 88888.00 2016-01-05 03:57:52.913 005 11827.87 185.32 52511.17 88888.00 2016-01-05 03:57:53.413 005 11827.86 185.33 52511.18 88888.00 2016-01-05 03:57:53.913 005 11827.87 185.30 52511.19 88888.00 2016-01-05 03:57:54.413 005 11827.86 185.28 52511.20 88888.00 2016-01-05 03:57:54.913 005 11827.88 185.32 52511.19 88888.00 2016-01-05 03:57:55.413 005 11827.93 185.33 52511.20 88888.00 2016-01-05 03:57:55.913 005 11827.90 185.38 52511.21 88888.00 2016-01-05 03:57:56.413 005 11827.86 185.37 52511.19 88888.00 2016-01-05 03:57:56.913 005 11827.87 185.39 52511.18 88888.00 2016-01-05 03:57:57.413 005 11827.88 185.39 52511.19 88888.00 2016-01-05 03:57:57.913 005 11827.87 185.38 52511.22 88888.00 2016-01-05 03:57:58.413 005 11827.90 185.37 52511.21 88888.00 2016-01-05 03:57:58.913 005 11827.91 185.33 52511.18 88888.00 2016-01-05 03:57:59.413 005 11827.90 185.35 52511.20 88888.00 2016-01-05 03:57:59.913 005 11827.88 185.34 52511.25 88888.00 2016-01-05 03:58:00.413 005 11827.88 185.34 52511.27 88888.00 2016-01-05 03:58:00.913 005 11827.89 185.32 52511.28 88888.00 2016-01-05 03:58:01.413 005 11827.89 185.32 52511.28 88888.00 2016-01-05 03:58:01.913 005 11827.96 185.34 52511.30 88888.00 2016-01-05 03:58:02.413 005 11827.98 185.34 52511.29 88888.00 2016-01-05 03:58:02.913 005 11827.96 185.37 52511.27 88888.00 2016-01-05 03:58:03.413 005 11827.98 185.37 52511.25 88888.00 2016-01-05 03:58:03.913 005 11828.01 185.37 52511.21 88888.00 2016-01-05 03:58:04.413 005 11827.98 185.38 52511.22 88888.00 2016-01-05 03:58:04.913 005 11827.96 185.34 52511.22 88888.00 2016-01-05 03:58:05.413 005 11827.95 185.35 52511.28 88888.00 2016-01-05 03:58:05.913 005 11827.93 185.35 52511.29 88888.00 2016-01-05 03:58:06.413 005 11827.96 185.33 52511.29 88888.00 2016-01-05 03:58:06.913 005 11827.96 185.32 52511.28 88888.00 2016-01-05 03:58:07.413 005 11827.93 185.32 52511.27 88888.00 2016-01-05 03:58:07.913 005 11827.95 185.28 52511.26 88888.00 2016-01-05 03:58:08.413 005 11827.92 185.25 52511.25 88888.00 2016-01-05 03:58:08.913 005 11827.93 185.28 52511.25 88888.00 2016-01-05 03:58:09.413 005 11827.89 185.31 52511.28 88888.00 2016-01-05 03:58:09.913 005 11827.84 185.32 52511.30 88888.00 2016-01-05 03:58:10.413 005 11827.83 185.33 52511.31 88888.00 2016-01-05 03:58:10.913 005 11827.83 185.32 52511.31 88888.00 2016-01-05 03:58:11.413 005 11827.88 185.33 52511.31 88888.00 2016-01-05 03:58:11.913 005 11827.84 185.32 52511.34 88888.00 2016-01-05 03:58:12.413 005 11827.89 185.33 52511.35 88888.00 2016-01-05 03:58:12.913 005 11827.89 185.32 52511.38 88888.00 2016-01-05 03:58:13.413 005 11827.81 185.29 52511.39 88888.00 2016-01-05 03:58:13.913 005 11827.73 185.28 52511.37 88888.00 2016-01-05 03:58:14.413 005 11827.72 185.29 52511.35 88888.00 2016-01-05 03:58:14.913 005 11827.72 185.31 52511.37 88888.00 2016-01-05 03:58:15.413 005 11827.70 185.35 52511.40 88888.00 2016-01-05 03:58:15.913 005 11827.66 185.42 52511.36 88888.00 2016-01-05 03:58:16.413 005 11827.64 185.42 52511.34 88888.00 2016-01-05 03:58:16.913 005 11827.66 185.39 52511.31 88888.00 2016-01-05 03:58:17.413 005 11827.63 185.37 52511.33 88888.00 2016-01-05 03:58:17.913 005 11827.58 185.38 52511.33 88888.00 2016-01-05 03:58:18.413 005 11827.57 185.37 52511.28 88888.00 2016-01-05 03:58:18.913 005 11827.60 185.37 52511.30 88888.00 2016-01-05 03:58:19.413 005 11827.58 185.39 52511.35 88888.00 2016-01-05 03:58:19.913 005 11827.58 185.39 52511.38 88888.00 2016-01-05 03:58:20.413 005 11827.56 185.43 52511.38 88888.00 2016-01-05 03:58:20.913 005 11827.55 185.47 52511.37 88888.00 2016-01-05 03:58:21.413 005 11827.54 185.45 52511.34 88888.00 2016-01-05 03:58:21.913 005 11827.49 185.45 52511.36 88888.00 2016-01-05 03:58:22.413 005 11827.48 185.48 52511.39 88888.00 2016-01-05 03:58:22.913 005 11827.49 185.45 52511.43 88888.00 2016-01-05 03:58:23.413 005 11827.49 185.47 52511.48 88888.00 2016-01-05 03:58:23.913 005 11827.46 185.45 52511.48 88888.00 2016-01-05 03:58:24.413 005 11827.45 185.43 52511.45 88888.00 2016-01-05 03:58:24.913 005 11827.45 185.42 52511.43 88888.00 2016-01-05 03:58:25.413 005 11827.47 185.39 52511.42 88888.00 2016-01-05 03:58:25.913 005 11827.49 185.41 52511.38 88888.00 2016-01-05 03:58:26.413 005 11827.51 185.43 52511.39 88888.00 2016-01-05 03:58:26.913 005 11827.53 185.43 52511.37 88888.00 2016-01-05 03:58:27.413 005 11827.52 185.44 52511.37 88888.00 2016-01-05 03:58:27.913 005 11827.53 185.44 52511.37 88888.00 2016-01-05 03:58:28.413 005 11827.54 185.49 52511.38 88888.00 2016-01-05 03:58:28.913 005 11827.57 185.51 52511.43 88888.00 2016-01-05 03:58:29.413 005 11827.58 185.45 52511.45 88888.00 2016-01-05 03:58:29.913 005 11827.54 185.38 52511.43 88888.00 2016-01-05 03:58:30.413 005 11827.52 185.30 52511.43 88888.00 2016-01-05 03:58:30.913 005 11827.52 185.31 52511.45 88888.00 2016-01-05 03:58:31.413 005 11827.55 185.38 52511.39 88888.00 2016-01-05 03:58:31.913 005 11827.54 185.39 52511.38 88888.00 2016-01-05 03:58:32.413 005 11827.55 185.34 52511.45 88888.00 2016-01-05 03:58:32.913 005 11827.58 185.32 52511.43 88888.00 2016-01-05 03:58:33.413 005 11827.55 185.33 52511.37 88888.00 2016-01-05 03:58:33.913 005 11827.54 185.31 52511.38 88888.00 2016-01-05 03:58:34.413 005 11827.57 185.28 52511.43 88888.00 2016-01-05 03:58:34.913 005 11827.61 185.25 52511.45 88888.00 2016-01-05 03:58:35.413 005 11827.66 185.27 52511.45 88888.00 2016-01-05 03:58:35.913 005 11827.66 185.24 52511.44 88888.00 2016-01-05 03:58:36.413 005 11827.69 185.23 52511.43 88888.00 2016-01-05 03:58:36.913 005 11827.69 185.22 52511.39 88888.00 2016-01-05 03:58:37.404 005 11827.65 185.22 52511.39 88888.00 2016-01-05 03:58:37.904 005 11827.64 185.22 52511.36 88888.00 2016-01-05 03:58:38.404 005 11827.66 185.20 52511.34 88888.00 2016-01-05 03:58:38.904 005 11827.67 185.19 52511.33 88888.00 2016-01-05 03:58:39.404 005 11827.74 185.13 52511.31 88888.00 2016-01-05 03:58:39.904 005 11827.77 185.10 52511.33 88888.00 2016-01-05 03:58:40.404 005 11827.73 185.10 52511.36 88888.00 2016-01-05 03:58:40.904 005 11827.73 185.09 52511.33 88888.00 2016-01-05 03:58:41.404 005 11827.71 185.05 52511.30 88888.00 2016-01-05 03:58:41.904 005 11827.72 185.04 52511.34 88888.00 2016-01-05 03:58:42.404 005 11827.80 185.03 52511.33 88888.00 2016-01-05 03:58:42.904 005 11827.81 185.00 52511.29 88888.00 2016-01-05 03:58:43.404 005 11827.79 185.00 52511.25 88888.00 2016-01-05 03:58:43.904 005 11827.80 185.00 52511.20 88888.00 2016-01-05 03:58:44.404 005 11827.80 185.00 52511.22 88888.00 2016-01-05 03:58:44.904 005 11827.82 184.95 52511.28 88888.00 2016-01-05 03:58:45.404 005 11827.82 184.91 52511.29 88888.00 2016-01-05 03:58:45.904 005 11827.81 184.94 52511.24 88888.00 2016-01-05 03:58:46.404 005 11827.81 184.96 52511.22 88888.00 2016-01-05 03:58:46.904 005 11827.81 184.94 52511.24 88888.00 2016-01-05 03:58:47.404 005 11827.83 184.91 52511.24 88888.00 2016-01-05 03:58:47.904 005 11827.86 184.91 52511.22 88888.00 2016-01-05 03:58:48.404 005 11827.86 184.85 52511.20 88888.00 2016-01-05 03:58:48.904 005 11827.87 184.85 52511.20 88888.00 2016-01-05 03:58:49.404 005 11827.87 184.83 52511.20 88888.00 2016-01-05 03:58:49.904 005 11827.90 184.77 52511.22 88888.00 2016-01-05 03:58:50.404 005 11827.91 184.76 52511.24 88888.00 2016-01-05 03:58:50.904 005 11827.91 184.71 52511.20 88888.00 2016-01-05 03:58:51.404 005 11827.90 184.72 52511.20 88888.00 2016-01-05 03:58:51.904 005 11827.92 184.70 52511.19 88888.00 2016-01-05 03:58:52.404 005 11827.92 184.66 52511.19 88888.00 2016-01-05 03:58:52.904 005 11827.99 184.66 52511.19 88888.00 2016-01-05 03:58:53.404 005 11827.99 184.66 52511.19 88888.00 2016-01-05 03:58:53.904 005 11827.99 184.69 52511.19 88888.00 2016-01-05 03:58:54.404 005 11828.01 184.69 52511.17 88888.00 2016-01-05 03:58:54.904 005 11828.00 184.67 52511.17 88888.00 2016-01-05 03:58:55.404 005 11827.98 184.66 52511.16 88888.00 2016-01-05 03:58:55.904 005 11827.99 184.65 52511.11 88888.00 2016-01-05 03:58:56.404 005 11828.00 184.63 52511.12 88888.00 2016-01-05 03:58:56.904 005 11828.06 184.62 52511.15 88888.00 2016-01-05 03:58:57.404 005 11828.10 184.55 52511.17 88888.00 2016-01-05 03:58:57.904 005 11828.08 184.53 52511.13 88888.00 2016-01-05 03:58:58.404 005 11828.07 184.54 52511.10 88888.00 2016-01-05 03:58:58.904 005 11828.08 184.51 52511.11 88888.00 2016-01-05 03:58:59.404 005 11828.10 184.55 52511.16 88888.00 2016-01-05 03:58:59.904 005 11828.12 184.58 52511.13 88888.00 2016-01-05 03:59:00.404 005 11828.13 184.61 52511.12 88888.00 2016-01-05 03:59:00.904 005 11828.12 184.58 52511.11 88888.00 2016-01-05 03:59:01.404 005 11828.09 184.60 52511.12 88888.00 2016-01-05 03:59:01.904 005 11828.09 184.61 52511.10 88888.00 2016-01-05 03:59:02.404 005 11828.10 184.65 52511.11 88888.00 2016-01-05 03:59:02.904 005 11828.12 184.65 52511.12 88888.00 2016-01-05 03:59:03.404 005 11828.13 184.66 52511.12 88888.00 2016-01-05 03:59:03.904 005 11828.21 184.64 52511.11 88888.00 2016-01-05 03:59:04.404 005 11828.19 184.66 52511.09 88888.00 2016-01-05 03:59:04.904 005 11828.17 184.63 52511.09 88888.00 2016-01-05 03:59:05.404 005 11828.21 184.65 52511.11 88888.00 2016-01-05 03:59:05.904 005 11828.25 184.67 52511.13 88888.00 2016-01-05 03:59:06.404 005 11828.25 184.64 52511.15 88888.00 2016-01-05 03:59:06.904 005 11828.27 184.62 52511.16 88888.00 2016-01-05 03:59:07.404 005 11828.25 184.63 52511.15 88888.00 2016-01-05 03:59:07.904 005 11828.26 184.60 52511.16 88888.00 2016-01-05 03:59:08.404 005 11828.28 184.60 52511.16 88888.00 2016-01-05 03:59:08.904 005 11828.32 184.63 52511.17 88888.00 2016-01-05 03:59:09.404 005 11828.32 184.58 52511.15 88888.00 2016-01-05 03:59:09.904 005 11828.31 184.56 52511.15 88888.00 2016-01-05 03:59:10.404 005 11828.33 184.56 52511.15 88888.00 2016-01-05 03:59:10.904 005 11828.34 184.58 52511.16 88888.00 2016-01-05 03:59:11.404 005 11828.33 184.52 52511.11 88888.00 2016-01-05 03:59:11.904 005 11828.34 184.47 52511.11 88888.00 2016-01-05 03:59:12.404 005 11828.35 184.47 52511.06 88888.00 2016-01-05 03:59:12.904 005 11828.35 184.46 52511.02 88888.00 2016-01-05 03:59:13.404 005 11828.40 184.53 52511.02 88888.00 2016-01-05 03:59:13.904 005 11828.43 184.55 52511.02 88888.00 2016-01-05 03:59:14.404 005 11828.45 184.50 52511.04 88888.00 2016-01-05 03:59:14.904 005 11828.49 184.44 52511.11 88888.00 2016-01-05 03:59:15.404 005 11828.48 184.36 52511.09 88888.00 2016-01-05 03:59:15.904 005 11828.49 184.29 52511.08 88888.00 2016-01-05 03:59:16.404 005 11828.48 184.33 52511.08 88888.00 2016-01-05 03:59:16.904 005 11828.52 184.36 52511.11 88888.00 2016-01-05 03:59:17.404 005 11828.54 184.32 52511.12 88888.00 2016-01-05 03:59:17.904 005 11828.53 184.31 52511.11 88888.00 2016-01-05 03:59:18.404 005 11828.53 184.29 52511.07 88888.00 2016-01-05 03:59:18.904 005 11828.52 184.27 52511.03 88888.00 2016-01-05 03:59:19.404 005 11828.53 184.29 52511.09 88888.00 2016-01-05 03:59:19.904 005 11828.52 184.36 52511.10 88888.00 2016-01-05 03:59:20.404 005 11828.50 184.38 52511.09 88888.00 2016-01-05 03:59:20.904 005 11828.50 184.40 52511.11 88888.00 2016-01-05 03:59:21.404 005 11828.53 184.41 52511.11 88888.00 2016-01-05 03:59:21.904 005 11828.54 184.41 52511.12 88888.00 2016-01-05 03:59:22.404 005 11828.58 184.41 52511.11 88888.00 2016-01-05 03:59:22.904 005 11828.61 184.36 52511.12 88888.00 2016-01-05 03:59:23.404 005 11828.63 184.33 52511.17 88888.00 2016-01-05 03:59:23.904 005 11828.65 184.32 52511.18 88888.00 2016-01-05 03:59:24.404 005 11828.68 184.35 52511.17 88888.00 2016-01-05 03:59:24.904 005 11828.70 184.29 52511.17 88888.00 2016-01-05 03:59:25.404 005 11828.67 184.27 52511.20 88888.00 2016-01-05 03:59:25.904 005 11828.60 184.25 52511.20 88888.00 2016-01-05 03:59:26.404 005 11828.61 184.27 52511.20 88888.00 2016-01-05 03:59:26.904 005 11828.66 184.28 52511.19 88888.00 2016-01-05 03:59:27.404 005 11828.65 184.24 52511.15 88888.00 2016-01-05 03:59:27.904 005 11828.62 184.25 52511.18 88888.00 2016-01-05 03:59:28.404 005 11828.65 184.29 52511.17 88888.00 2016-01-05 03:59:28.904 005 11828.60 184.28 52511.16 88888.00 2016-01-05 03:59:29.404 005 11828.57 184.31 52511.16 88888.00 2016-01-05 03:59:29.904 005 11828.57 184.27 52511.19 88888.00 2016-01-05 03:59:30.404 005 11828.60 184.23 52511.21 88888.00 2016-01-05 03:59:30.904 005 11828.59 184.24 52511.20 88888.00 2016-01-05 03:59:31.404 005 11828.59 184.25 52511.20 88888.00 2016-01-05 03:59:31.904 005 11828.59 184.28 52511.20 88888.00 2016-01-05 03:59:32.404 005 11828.57 184.27 52511.21 88888.00 2016-01-05 03:59:32.904 005 11828.57 184.27 52511.17 88888.00 2016-01-05 03:59:33.404 005 11828.60 184.26 52511.16 88888.00 2016-01-05 03:59:33.904 005 11828.61 184.24 52511.16 88888.00 2016-01-05 03:59:34.404 005 11828.61 184.23 52511.17 88888.00 2016-01-05 03:59:34.904 005 11828.61 184.23 52511.15 88888.00 2016-01-05 03:59:35.404 005 11828.63 184.26 52511.15 88888.00 2016-01-05 03:59:35.904 005 11828.65 184.31 52511.18 88888.00 2016-01-05 03:59:36.404 005 11828.66 184.31 52511.18 88888.00 2016-01-05 03:59:36.904 005 11828.62 184.27 52511.20 88888.00 2016-01-05 03:59:37.404 005 11828.61 184.24 52511.18 88888.00 2016-01-05 03:59:37.904 005 11828.63 184.22 52511.15 88888.00 2016-01-05 03:59:38.404 005 11828.69 184.22 52511.15 88888.00 2016-01-05 03:59:38.904 005 11828.68 184.23 52511.19 88888.00 2016-01-05 03:59:39.404 005 11828.67 184.17 52511.17 88888.00 2016-01-05 03:59:39.904 005 11828.66 184.19 52511.17 88888.00 2016-01-05 03:59:40.404 005 11828.68 184.21 52511.18 88888.00 2016-01-05 03:59:40.904 005 11828.72 184.17 52511.13 88888.00 2016-01-05 03:59:41.404 005 11828.69 184.19 52511.12 88888.00 2016-01-05 03:59:41.904 005 11828.71 184.14 52511.12 88888.00 2016-01-05 03:59:42.404 005 11828.74 184.14 52511.11 88888.00 2016-01-05 03:59:42.904 005 11828.74 184.18 52511.09 88888.00 2016-01-05 03:59:43.404 005 11828.72 184.19 52511.09 88888.00 2016-01-05 03:59:43.904 005 11828.74 184.24 52511.10 88888.00 2016-01-05 03:59:44.404 005 11828.75 184.24 52511.13 88888.00 2016-01-05 03:59:44.904 005 11828.77 184.23 52511.12 88888.00 2016-01-05 03:59:45.404 005 11828.74 184.22 52511.11 88888.00 2016-01-05 03:59:45.904 005 11828.72 184.19 52511.09 88888.00 2016-01-05 03:59:46.404 005 11828.75 184.18 52511.08 88888.00 2016-01-05 03:59:46.904 005 11828.78 184.17 52511.07 88888.00 2016-01-05 03:59:47.404 005 11828.78 184.16 52511.04 88888.00 2016-01-05 03:59:47.904 005 11828.83 184.15 52511.04 88888.00 2016-01-05 03:59:48.404 005 11828.86 184.13 52511.04 88888.00 2016-01-05 03:59:48.904 005 11828.85 184.11 52511.09 88888.00 2016-01-05 03:59:49.404 005 11828.80 184.12 52511.15 88888.00 2016-01-05 03:59:49.904 005 11828.80 184.09 52511.18 88888.00 2016-01-05 03:59:50.404 005 11828.83 184.16 52511.19 88888.00 2016-01-05 03:59:50.904 005 11828.83 184.15 52511.16 88888.00 2016-01-05 03:59:51.404 005 11828.86 184.11 52511.17 88888.00 2016-01-05 03:59:51.904 005 11828.86 184.12 52511.19 88888.00 2016-01-05 03:59:52.404 005 11828.85 184.13 52511.20 88888.00 2016-01-05 03:59:52.904 005 11828.84 184.09 52511.21 88888.00 2016-01-05 03:59:53.404 005 11828.84 184.09 52511.26 88888.00 2016-01-05 03:59:53.904 005 11828.86 184.09 52511.25 88888.00 2016-01-05 03:59:54.404 005 11828.83 184.08 52511.24 88888.00 2016-01-05 03:59:54.904 005 11828.81 184.11 52511.26 88888.00 2016-01-05 03:59:55.404 005 11828.81 184.12 52511.26 88888.00 2016-01-05 03:59:55.904 005 11828.81 184.11 52511.28 88888.00 2016-01-05 03:59:56.404 005 11828.84 184.11 52511.30 88888.00 2016-01-05 03:59:56.904 005 11828.86 184.09 52511.25 88888.00 2016-01-05 03:59:57.404 005 11828.84 184.08 52511.27 88888.00 2016-01-05 03:59:57.904 005 11828.85 184.07 52511.26 88888.00 2016-01-05 03:59:58.404 005 11828.85 184.12 52511.25 88888.00 2016-01-05 03:59:58.904 005 11828.81 184.12 52511.27 88888.00 2016-01-05 03:59:59.404 005 11828.85 184.11 52511.24 88888.00 2016-01-05 03:59:59.904 005 11828.88 184.08 52511.26 88888.00 2016-01-05 04:00:00.404 005 11828.89 184.04 52511.26 88888.00 2016-01-05 04:00:00.904 005 11828.88 184.05 52511.27 88888.00 2016-01-05 04:00:01.404 005 11828.85 184.04 52511.24 88888.00 2016-01-05 04:00:01.904 005 11828.84 184.07 52511.24 88888.00 2016-01-05 04:00:02.404 005 11828.87 184.08 52511.27 88888.00 2016-01-05 04:00:02.904 005 11828.86 184.04 52511.27 88888.00 2016-01-05 04:00:03.404 005 11828.85 184.05 52511.28 88888.00 2016-01-05 04:00:03.904 005 11828.81 184.06 52511.28 88888.00 2016-01-05 04:00:04.404 005 11828.84 184.08 52511.25 88888.00 2016-01-05 04:00:04.904 005 11828.85 184.06 52511.25 88888.00 2016-01-05 04:00:05.404 005 11828.89 184.06 52511.24 88888.00 2016-01-05 04:00:05.904 005 11828.93 184.07 52511.27 88888.00 2016-01-05 04:00:06.404 005 11828.94 184.05 52511.26 88888.00 2016-01-05 04:00:06.904 005 11828.87 184.04 52511.26 88888.00 2016-01-05 04:00:07.404 005 11828.84 183.98 52511.29 88888.00 2016-01-05 04:00:07.904 005 11828.83 184.03 52511.27 88888.00 2016-01-05 04:00:08.404 005 11828.89 184.08 52511.26 88888.00 2016-01-05 04:00:08.904 005 11828.91 184.05 52511.27 88888.00 2016-01-05 04:00:09.404 005 11828.95 184.05 52511.27 88888.00 2016-01-05 04:00:09.904 005 11828.98 184.04 52511.26 88888.00 2016-01-05 04:00:10.404 005 11828.98 183.99 52511.25 88888.00 2016-01-05 04:00:10.904 005 11828.97 184.03 52511.28 88888.00 2016-01-05 04:00:11.404 005 11828.95 184.05 52511.31 88888.00 2016-01-05 04:00:11.904 005 11829.00 184.05 52511.33 88888.00 2016-01-05 04:00:12.404 005 11829.02 184.05 52511.33 88888.00 2016-01-05 04:00:12.904 005 11828.97 184.09 52511.30 88888.00 2016-01-05 04:00:13.404 005 11828.97 184.09 52511.29 88888.00 2016-01-05 04:00:13.904 005 11829.02 184.08 52511.26 88888.00 2016-01-05 04:00:14.404 005 11829.06 184.08 52511.26 88888.00 2016-01-05 04:00:14.904 005 11829.06 184.07 52511.27 88888.00 2016-01-05 04:00:15.404 005 11829.07 184.06 52511.28 88888.00 2016-01-05 04:00:15.904 005 11829.14 184.02 52511.28 88888.00 2016-01-05 04:00:16.404 005 11829.15 184.02 52511.29 88888.00 2016-01-05 04:00:16.904 005 11829.13 184.02 52511.33 88888.00 2016-01-05 04:00:17.404 005 11829.12 184.02 52511.29 88888.00 2016-01-05 04:00:17.904 005 11829.13 184.06 52511.27 88888.00 2016-01-05 04:00:18.404 005 11829.12 184.16 52511.27 88888.00 2016-01-05 04:00:18.904 005 11829.12 184.17 52511.29 88888.00 2016-01-05 04:00:19.404 005 11829.15 184.08 52511.30 88888.00 2016-01-05 04:00:19.904 005 11829.16 184.06 52511.28 88888.00 2016-01-05 04:00:20.404 005 11829.13 184.07 52511.31 88888.00 2016-01-05 04:00:20.904 005 11829.12 184.07 52511.34 88888.00 2016-01-05 04:00:21.404 005 11829.11 184.08 52511.28 88888.00 2016-01-05 04:00:21.904 005 11829.14 184.07 52511.28 88888.00 2016-01-05 04:00:22.404 005 11829.13 184.07 52511.29 88888.00 2016-01-05 04:00:22.904 005 11829.13 184.07 52511.29 88888.00 2016-01-05 04:00:23.404 005 11829.12 184.08 52511.28 88888.00 2016-01-05 04:00:23.904 005 11829.14 184.07 52511.28 88888.00 2016-01-05 04:00:24.404 005 11829.19 184.06 52511.29 88888.00 2016-01-05 04:00:24.904 005 11829.22 184.07 52511.33 88888.00 2016-01-05 04:00:25.404 005 11829.19 184.07 52511.33 88888.00 2016-01-05 04:00:25.904 005 11829.16 184.07 52511.33 88888.00 2016-01-05 04:00:26.404 005 11829.16 184.05 52511.37 88888.00 2016-01-05 04:00:26.904 005 11829.18 184.06 52511.36 88888.00 2016-01-05 04:00:27.404 005 11829.19 184.05 52511.33 88888.00 2016-01-05 04:00:27.904 005 11829.16 184.02 52511.38 88888.00 2016-01-05 04:00:28.404 005 11829.18 184.02 52511.38 88888.00 2016-01-05 04:00:28.904 005 11829.20 184.03 52511.40 88888.00 2016-01-05 04:00:29.404 005 11829.20 184.03 52511.38 88888.00 2016-01-05 04:00:29.904 005 11829.24 184.00 52511.43 88888.00 2016-01-05 04:00:30.404 005 11829.26 183.99 52511.42 88888.00 2016-01-05 04:00:30.904 005 11829.24 184.05 52511.44 88888.00 2016-01-05 04:00:31.404 005 11829.23 184.05 52511.44 88888.00 2016-01-05 04:00:31.904 005 11829.24 184.02 52511.42 88888.00 2016-01-05 04:00:32.404 005 11829.26 184.05 52511.42 88888.00 2016-01-05 04:00:32.904 005 11829.27 184.03 52511.39 88888.00 2016-01-05 04:00:33.404 005 11829.28 183.98 52511.40 88888.00 2016-01-05 04:00:33.904 005 11829.30 183.94 52511.40 88888.00 2016-01-05 04:00:34.404 005 11829.30 183.95 52511.39 88888.00 2016-01-05 04:00:34.904 005 11829.30 183.96 52511.39 88888.00 2016-01-05 04:00:35.404 005 11829.26 183.94 52511.39 88888.00 2016-01-05 04:00:35.904 005 11829.26 183.92 52511.40 88888.00 2016-01-05 04:00:36.404 005 11829.23 183.92 52511.39 88888.00 2016-01-05 04:00:36.904 005 11829.22 183.86 52511.39 88888.00 2016-01-05 04:00:37.404 005 11829.26 183.90 52511.40 88888.00 2016-01-05 04:00:37.904 005 11829.29 183.93 52511.40 88888.00 2016-01-05 04:00:38.404 005 11829.24 183.93 52511.42 88888.00 2016-01-05 04:00:38.904 005 11829.27 183.87 52511.40 88888.00 2016-01-05 04:00:39.404 005 11829.28 183.83 52511.38 88888.00 2016-01-05 04:00:39.904 005 11829.28 183.87 52511.34 88888.00 2016-01-05 04:00:40.404 005 11829.32 183.95 52511.37 88888.00 2016-01-05 04:00:40.904 005 11829.29 183.95 52511.44 88888.00 2016-01-05 04:00:41.404 005 11829.27 183.90 52511.46 88888.00 2016-01-05 04:00:41.904 005 11829.30 183.90 52511.46 88888.00 2016-01-05 04:00:42.404 005 11829.28 183.89 52511.48 88888.00 2016-01-05 04:00:42.904 005 11829.29 183.88 52511.51 88888.00 2016-01-05 04:00:43.404 005 11829.31 183.87 52511.47 88888.00 2016-01-05 04:00:43.904 005 11829.28 183.85 52511.47 88888.00 2016-01-05 04:00:44.404 005 11829.27 183.87 52511.47 88888.00 2016-01-05 04:00:44.904 005 11829.24 183.89 52511.51 88888.00 2016-01-05 04:00:45.404 005 11829.21 183.90 52511.50 88888.00 2016-01-05 04:00:45.904 005 11829.23 183.90 52511.47 88888.00 2016-01-05 04:00:46.404 005 11829.27 183.89 52511.48 88888.00 2016-01-05 04:00:46.904 005 11829.31 183.90 52511.51 88888.00 2016-01-05 04:00:47.404 005 11829.31 183.90 52511.51 88888.00 2016-01-05 04:00:47.904 005 11829.30 183.92 52511.50 88888.00 2016-01-05 04:00:48.404 005 11829.29 183.90 52511.53 88888.00 2016-01-05 04:00:48.904 005 11829.28 183.90 52511.56 88888.00 2016-01-05 04:00:49.404 005 11829.29 183.88 52511.56 88888.00 2016-01-05 04:00:49.904 005 11829.31 183.94 52511.56 88888.00 2016-01-05 04:00:50.404 005 11829.32 183.93 52511.54 88888.00 2016-01-05 04:00:50.904 005 11829.33 183.89 52511.54 88888.00 2016-01-05 04:00:51.404 005 11829.37 183.88 52511.54 88888.00 2016-01-05 04:00:51.904 005 11829.39 183.89 52511.55 88888.00 2016-01-05 04:00:52.404 005 11829.35 183.85 52511.52 88888.00 2016-01-05 04:00:52.904 005 11829.30 183.88 52511.53 88888.00 2016-01-05 04:00:53.404 005 11829.32 183.89 52511.51 88888.00 2016-01-05 04:00:53.904 005 11829.33 183.87 52511.48 88888.00 2016-01-05 04:00:54.404 005 11829.31 183.88 52511.47 88888.00 2016-01-05 04:00:54.904 005 11829.30 183.88 52511.50 88888.00 2016-01-05 04:00:55.404 005 11829.32 183.89 52511.54 88888.00 2016-01-05 04:00:55.904 005 11829.33 183.92 52511.55 88888.00 2016-01-05 04:00:56.404 005 11829.35 183.90 52511.57 88888.00 2016-01-05 04:00:56.904 005 11829.33 183.89 52511.55 88888.00 2016-01-05 04:00:57.404 005 11829.32 183.89 52511.53 88888.00 2016-01-05 04:00:57.904 005 11829.31 183.90 52511.56 88888.00 2016-01-05 04:00:58.404 005 11829.32 183.90 52511.57 88888.00 2016-01-05 04:00:58.904 005 11829.33 183.87 52511.60 88888.00 2016-01-05 04:00:59.404 005 11829.33 183.87 52511.60 88888.00 2016-01-05 04:00:59.904 005 11829.33 183.86 52511.57 88888.00 2016-01-05 04:01:00.404 005 11829.35 183.88 52511.57 88888.00 2016-01-05 04:01:00.904 005 11829.33 183.89 52511.57 88888.00 2016-01-05 04:01:01.404 005 11829.33 183.88 52511.57 88888.00 2016-01-05 04:01:01.904 005 11829.35 183.85 52511.56 88888.00 2016-01-05 04:01:02.404 005 11829.38 183.84 52511.59 88888.00 2016-01-05 04:01:02.904 005 11829.37 183.80 52511.62 88888.00 2016-01-05 04:01:03.404 005 11829.36 183.78 52511.62 88888.00 2016-01-05 04:01:03.904 005 11829.33 183.76 52511.62 88888.00 2016-01-05 04:01:04.404 005 11829.33 183.79 52511.62 88888.00 2016-01-05 04:01:04.904 005 11829.32 183.78 52511.64 88888.00 2016-01-05 04:01:05.404 005 11829.29 183.78 52511.66 88888.00 2016-01-05 04:01:05.904 005 11829.30 183.77 52511.65 88888.00 2016-01-05 04:01:06.404 005 11829.29 183.79 52511.66 88888.00 2016-01-05 04:01:06.904 005 11829.27 183.78 52511.68 88888.00 2016-01-05 04:01:07.404 005 11829.28 183.74 52511.66 88888.00 2016-01-05 04:01:07.904 005 11829.30 183.70 52511.66 88888.00 2016-01-05 04:01:08.404 005 11829.30 183.73 52511.69 88888.00 2016-01-05 04:01:08.904 005 11829.28 183.72 52511.71 88888.00 2016-01-05 04:01:09.404 005 11829.29 183.70 52511.69 88888.00 2016-01-05 04:01:09.904 005 11829.27 183.70 52511.69 88888.00 2016-01-05 04:01:10.404 005 11829.26 183.69 52511.66 88888.00 2016-01-05 04:01:10.904 005 11829.28 183.72 52511.65 88888.00 2016-01-05 04:01:11.404 005 11829.28 183.73 52511.65 88888.00 2016-01-05 04:01:11.904 005 11829.27 183.73 52511.68 88888.00 2016-01-05 04:01:12.404 005 11829.28 183.73 52511.72 88888.00 2016-01-05 04:01:12.904 005 11829.26 183.74 52511.78 88888.00 2016-01-05 04:01:13.404 005 11829.22 183.75 52511.79 88888.00 2016-01-05 04:01:13.904 005 11829.22 183.75 52511.78 88888.00 2016-01-05 04:01:14.404 005 11829.23 183.74 52511.78 88888.00 2016-01-05 04:01:14.904 005 11829.23 183.73 52511.80 88888.00 2016-01-05 04:01:15.404 005 11829.24 183.72 52511.77 88888.00 2016-01-05 04:01:15.904 005 11829.29 183.70 52511.77 88888.00 2016-01-05 04:01:16.404 005 11829.35 183.69 52511.79 88888.00 2016-01-05 04:01:16.904 005 11829.32 183.67 52511.77 88888.00 2016-01-05 04:01:17.404 005 11829.30 183.65 52511.74 88888.00 2016-01-05 04:01:17.904 005 11829.29 183.69 52511.73 88888.00 2016-01-05 04:01:18.404 005 11829.31 183.69 52511.70 88888.00 2016-01-05 04:01:18.904 005 11829.30 183.67 52511.72 88888.00 2016-01-05 04:01:19.404 005 11829.30 183.63 52511.72 88888.00 2016-01-05 04:01:19.904 005 11829.26 183.67 52511.70 88888.00 2016-01-05 04:01:20.404 005 11829.29 183.67 52511.74 88888.00 2016-01-05 04:01:20.904 005 11829.27 183.64 52511.74 88888.00 2016-01-05 04:01:21.404 005 11829.19 183.66 52511.72 88888.00 2016-01-05 04:01:21.904 005 11829.16 183.68 52511.69 88888.00 2016-01-05 04:01:22.404 005 11829.15 183.67 52511.66 88888.00 2016-01-05 04:01:22.904 005 11829.16 183.64 52511.65 88888.00 2016-01-05 04:01:23.404 005 11829.18 183.67 52511.65 88888.00 2016-01-05 04:01:23.904 005 11829.18 183.67 52511.64 88888.00 2016-01-05 04:01:24.404 005 11829.16 183.67 52511.66 88888.00 2016-01-05 04:01:24.904 005 11829.21 183.67 52511.68 88888.00 2016-01-05 04:01:25.405 005 11829.22 183.69 52511.68 88888.00 2016-01-05 04:01:25.905 005 11829.23 183.70 52511.68 88888.00 2016-01-05 04:01:26.405 005 11829.21 183.70 52511.66 88888.00 2016-01-05 04:01:26.905 005 11829.21 183.72 52511.66 88888.00 2016-01-05 04:01:27.405 005 11829.19 183.70 52511.69 88888.00 2016-01-05 04:01:27.905 005 11829.16 183.68 52511.69 88888.00 2016-01-05 04:01:28.405 005 11829.14 183.68 52511.69 88888.00 2016-01-05 04:01:28.905 005 11829.16 183.67 52511.66 88888.00 2016-01-05 04:01:29.405 005 11829.19 183.69 52511.68 88888.00 2016-01-05 04:01:29.905 005 11829.18 183.67 52511.66 88888.00 2016-01-05 04:01:30.405 005 11829.16 183.72 52511.68 88888.00 2016-01-05 04:01:30.905 005 11829.18 183.65 52511.68 88888.00 2016-01-05 04:01:31.405 005 11829.21 183.63 52511.77 88888.00 2016-01-05 04:01:31.905 005 11829.21 183.67 52511.82 88888.00 2016-01-05 04:01:32.405 005 11829.20 183.68 52511.77 88888.00 2016-01-05 04:01:32.905 005 11829.16 183.67 52511.75 88888.00 2016-01-05 04:01:33.405 005 11829.12 183.67 52511.78 88888.00 2016-01-05 04:01:33.905 005 11829.14 183.70 52511.75 88888.00 2016-01-05 04:01:34.405 005 11829.15 183.67 52511.71 88888.00 2016-01-05 04:01:34.905 005 11829.15 183.67 52511.69 88888.00 2016-01-05 04:01:35.405 005 11829.12 183.69 52511.70 88888.00 2016-01-05 04:01:35.905 005 11829.10 183.68 52511.69 88888.00 2016-01-05 04:01:36.405 005 11829.16 183.66 52511.65 88888.00 2016-01-05 04:01:36.905 005 11829.18 183.65 52511.64 88888.00 2016-01-05 04:01:37.405 005 11829.13 183.68 52511.65 88888.00 2016-01-05 04:01:37.905 005 11829.09 183.70 52511.68 88888.00 2016-01-05 04:01:38.405 005 11829.07 183.68 52511.68 88888.00 2016-01-05 04:01:38.905 005 11829.07 183.68 52511.64 88888.00 2016-01-05 04:01:39.405 005 11829.09 183.66 52511.63 88888.00 2016-01-05 04:01:39.905 005 11829.09 183.64 52511.63 88888.00 2016-01-05 04:01:40.405 005 11829.07 183.68 52511.65 88888.00 2016-01-05 04:01:40.905 005 11829.09 183.67 52511.68 88888.00 2016-01-05 04:01:41.405 005 11829.13 183.65 52511.70 88888.00 2016-01-05 04:01:41.905 005 11829.12 183.64 52511.70 88888.00 2016-01-05 04:01:42.405 005 11829.10 183.59 52511.70 88888.00 2016-01-05 04:01:42.905 005 11829.11 183.59 52511.66 88888.00 2016-01-05 04:01:43.405 005 11829.11 183.59 52511.69 88888.00 2016-01-05 04:01:43.905 005 11829.12 183.57 52511.66 88888.00 2016-01-05 04:01:44.405 005 11829.11 183.57 52511.61 88888.00 2016-01-05 04:01:44.905 005 11829.09 183.57 52511.62 88888.00 2016-01-05 04:01:45.405 005 11829.07 183.56 52511.68 88888.00 2016-01-05 04:01:45.905 005 11829.13 183.57 52511.73 88888.00 2016-01-05 04:01:46.405 005 11829.14 183.58 52511.71 88888.00 2016-01-05 04:01:46.905 005 11829.15 183.59 52511.69 88888.00 2016-01-05 04:01:47.405 005 11829.10 183.59 52511.70 88888.00 2016-01-05 04:01:47.905 005 11829.10 183.58 52511.70 88888.00 2016-01-05 04:01:48.405 005 11829.12 183.59 52511.72 88888.00 2016-01-05 04:01:48.905 005 11829.13 183.57 52511.73 88888.00 2016-01-05 04:01:49.405 005 11829.10 183.58 52511.73 88888.00 2016-01-05 04:01:49.905 005 11829.06 183.55 52511.74 88888.00 2016-01-05 04:01:50.405 005 11829.04 183.54 52511.73 88888.00 2016-01-05 04:01:50.905 005 11829.07 183.53 52511.74 88888.00 2016-01-05 04:01:51.405 005 11829.09 183.56 52511.77 88888.00 2016-01-05 04:01:51.905 005 11829.06 183.56 52511.75 88888.00 2016-01-05 04:01:52.405 005 11829.03 183.54 52511.75 88888.00 2016-01-05 04:01:52.905 005 11829.02 183.54 52511.74 88888.00 2016-01-05 04:01:53.405 005 11829.04 183.57 52511.71 88888.00 2016-01-05 04:01:53.905 005 11829.05 183.58 52511.70 88888.00 2016-01-05 04:01:54.405 005 11829.04 183.57 52511.69 88888.00 2016-01-05 04:01:54.905 005 11829.02 183.56 52511.71 88888.00 2016-01-05 04:01:55.405 005 11829.02 183.56 52511.70 88888.00 2016-01-05 04:01:55.905 005 11828.98 183.56 52511.70 88888.00 2016-01-05 04:01:56.405 005 11829.04 183.56 52511.72 88888.00 2016-01-05 04:01:56.905 005 11829.07 183.56 52511.73 88888.00 2016-01-05 04:01:57.405 005 11829.07 183.65 52511.78 88888.00 2016-01-05 04:01:57.905 005 11829.10 183.66 52511.80 88888.00 2016-01-05 04:01:58.405 005 11829.10 183.64 52511.78 88888.00 2016-01-05 04:01:58.905 005 11829.09 183.63 52511.78 88888.00 2016-01-05 04:01:59.405 005 11829.06 183.60 52511.75 88888.00 2016-01-05 04:01:59.905 005 11829.07 183.61 52511.75 88888.00 2016-01-05 04:02:00.405 005 11829.03 183.63 52511.72 88888.00 2016-01-05 04:02:00.905 005 11828.98 183.61 52511.68 88888.00 2016-01-05 04:02:01.405 005 11828.94 183.59 52511.70 88888.00 2016-01-05 04:02:01.905 005 11828.96 183.56 52511.69 88888.00 2016-01-05 04:02:02.405 005 11828.98 183.49 52511.70 88888.00 2016-01-05 04:02:02.905 005 11829.03 183.47 52511.71 88888.00 2016-01-05 04:02:03.405 005 11829.05 183.48 52511.70 88888.00 2016-01-05 04:02:03.905 005 11829.05 183.49 52511.68 88888.00 2016-01-05 04:02:04.405 005 11829.04 183.49 52511.66 88888.00 2016-01-05 04:02:04.905 005 11829.04 183.54 52511.65 88888.00 2016-01-05 04:02:05.405 005 11829.05 183.51 52511.60 88888.00 2016-01-05 04:02:05.905 005 11829.04 183.54 52511.60 88888.00 2016-01-05 04:02:06.405 005 11829.04 183.54 52511.63 88888.00 2016-01-05 04:02:06.905 005 11829.06 183.55 52511.60 88888.00 2016-01-05 04:02:07.405 005 11829.03 183.51 52511.57 88888.00 2016-01-05 04:02:07.905 005 11829.03 183.50 52511.61 88888.00 2016-01-05 04:02:08.405 005 11829.03 183.51 52511.59 88888.00 2016-01-05 04:02:08.905 005 11829.05 183.50 52511.60 88888.00 2016-01-05 04:02:09.405 005 11829.03 183.50 52511.63 88888.00 2016-01-05 04:02:09.905 005 11828.97 183.50 52511.63 88888.00 2016-01-05 04:02:10.405 005 11828.94 183.54 52511.62 88888.00 2016-01-05 04:02:10.905 005 11828.95 183.58 52511.60 88888.00 2016-01-05 04:02:11.405 005 11828.97 183.59 52511.59 88888.00 2016-01-05 04:02:11.905 005 11829.03 183.57 52511.57 88888.00 2016-01-05 04:02:12.405 005 11829.01 183.56 52511.59 88888.00 2016-01-05 04:02:12.905 005 11829.00 183.55 52511.61 88888.00 2016-01-05 04:02:13.405 005 11828.98 183.57 52511.60 88888.00 2016-01-05 04:02:13.905 005 11828.97 183.57 52511.62 88888.00 2016-01-05 04:02:14.405 005 11828.96 183.54 52511.60 88888.00 2016-01-05 04:02:14.905 005 11828.91 183.53 52511.57 88888.00 2016-01-05 04:02:15.405 005 11828.94 183.54 52511.62 88888.00 2016-01-05 04:02:15.905 005 11828.97 183.54 52511.65 88888.00 2016-01-05 04:02:16.405 005 11828.98 183.54 52511.63 88888.00 2016-01-05 04:02:16.905 005 11828.97 183.51 52511.65 88888.00 2016-01-05 04:02:17.405 005 11828.95 183.54 52511.65 88888.00 2016-01-05 04:02:17.905 005 11828.92 183.57 52511.65 88888.00 2016-01-05 04:02:18.405 005 11828.92 183.59 52511.64 88888.00 2016-01-05 04:02:18.905 005 11828.89 183.57 52511.63 88888.00 2016-01-05 04:02:19.405 005 11828.91 183.60 52511.64 88888.00 2016-01-05 04:02:19.905 005 11828.93 183.57 52511.64 88888.00 2016-01-05 04:02:20.405 005 11828.93 183.53 52511.62 88888.00 2016-01-05 04:02:20.905 005 11828.94 183.54 52511.66 88888.00 2016-01-05 04:02:21.405 005 11828.95 183.54 52511.68 88888.00 2016-01-05 04:02:21.905 005 11828.91 183.55 52511.66 88888.00 2016-01-05 04:02:22.405 005 11828.88 183.56 52511.63 88888.00 2016-01-05 04:02:22.905 005 11828.89 183.54 52511.64 88888.00 2016-01-05 04:02:23.405 005 11828.89 183.53 52511.61 88888.00 2016-01-05 04:02:23.905 005 11828.89 183.55 52511.57 88888.00 2016-01-05 04:02:24.405 005 11828.89 183.51 52511.53 88888.00 2016-01-05 04:02:24.905 005 11828.88 183.49 52511.54 88888.00 2016-01-05 04:02:25.405 005 11828.92 183.48 52511.56 88888.00 2016-01-05 04:02:25.905 005 11828.88 183.49 52511.61 88888.00 2016-01-05 04:02:26.405 005 11828.88 183.50 52511.63 88888.00 2016-01-05 04:02:26.905 005 11828.86 183.50 52511.62 88888.00 2016-01-05 04:02:27.405 005 11828.88 183.54 52511.60 88888.00 2016-01-05 04:02:27.905 005 11828.88 183.56 52511.60 88888.00 2016-01-05 04:02:28.405 005 11828.88 183.57 52511.61 88888.00 2016-01-05 04:02:28.905 005 11828.88 183.58 52511.62 88888.00 2016-01-05 04:02:29.405 005 11828.86 183.58 52511.60 88888.00 2016-01-05 04:02:29.905 005 11828.81 183.54 52511.61 88888.00 2016-01-05 04:02:30.405 005 11828.81 183.54 52511.60 88888.00 2016-01-05 04:02:30.905 005 11828.81 183.58 52511.60 88888.00 2016-01-05 04:02:31.405 005 11828.79 183.57 52511.56 88888.00 2016-01-05 04:02:31.905 005 11828.77 183.55 52511.56 88888.00 2016-01-05 04:02:32.405 005 11828.74 183.54 52511.55 88888.00 2016-01-05 04:02:32.905 005 11828.74 183.55 52511.55 88888.00 2016-01-05 04:02:33.405 005 11828.79 183.54 52511.55 88888.00 2016-01-05 04:02:33.905 005 11828.78 183.56 52511.53 88888.00 2016-01-05 04:02:34.405 005 11828.75 183.59 52511.54 88888.00 2016-01-05 04:02:34.905 005 11828.75 183.58 52511.57 88888.00 2016-01-05 04:02:35.405 005 11828.75 183.59 52511.60 88888.00 2016-01-05 04:02:35.905 005 11828.74 183.58 52511.56 88888.00 2016-01-05 04:02:36.405 005 11828.75 183.57 52511.55 88888.00 2016-01-05 04:02:36.905 005 11828.75 183.59 52511.55 88888.00 2016-01-05 04:02:37.405 005 11828.76 183.56 52511.54 88888.00 2016-01-05 04:02:37.905 005 11828.75 183.58 52511.55 88888.00 2016-01-05 04:02:38.405 005 11828.71 183.57 52511.52 88888.00 2016-01-05 04:02:38.905 005 11828.69 183.60 52511.50 88888.00 2016-01-05 04:02:39.405 005 11828.70 183.66 52511.48 88888.00 2016-01-05 04:02:39.905 005 11828.70 183.65 52511.47 88888.00 2016-01-05 04:02:40.405 005 11828.69 183.60 52511.50 88888.00 2016-01-05 04:02:40.905 005 11828.70 183.61 52511.48 88888.00 2016-01-05 04:02:41.405 005 11828.71 183.63 52511.53 88888.00 2016-01-05 04:02:41.905 005 11828.69 183.63 52511.51 88888.00 2016-01-05 04:02:42.405 005 11828.65 183.65 52511.51 88888.00 2016-01-05 04:02:42.905 005 11828.62 183.65 52511.53 88888.00 2016-01-05 04:02:43.405 005 11828.65 183.68 52511.51 88888.00 2016-01-05 04:02:43.905 005 11828.69 183.68 52511.50 88888.00 2016-01-05 04:02:44.405 005 11828.68 183.63 52511.48 88888.00 2016-01-05 04:02:44.905 005 11828.69 183.64 52511.48 88888.00 2016-01-05 04:02:45.405 005 11828.67 183.64 52511.51 88888.00 2016-01-05 04:02:45.905 005 11828.66 183.63 52511.48 88888.00 2016-01-05 04:02:46.405 005 11828.63 183.60 52511.48 88888.00 2016-01-05 04:02:46.905 005 11828.67 183.63 52511.53 88888.00 2016-01-05 04:02:47.405 005 11828.69 183.66 52511.53 88888.00 2016-01-05 04:02:47.905 005 11828.69 183.66 52511.55 88888.00 2016-01-05 04:02:48.405 005 11828.67 183.67 52511.59 88888.00 2016-01-05 04:02:48.905 005 11828.63 183.69 52511.57 88888.00 2016-01-05 04:02:49.405 005 11828.66 183.72 52511.52 88888.00 2016-01-05 04:02:49.905 005 11828.63 183.72 52511.51 88888.00 2016-01-05 04:02:50.405 005 11828.63 183.74 52511.54 88888.00 2016-01-05 04:02:50.905 005 11828.63 183.74 52511.56 88888.00 2016-01-05 04:02:51.405 005 11828.62 183.73 52511.56 88888.00 2016-01-05 04:02:51.905 005 11828.60 183.70 52511.55 88888.00 2016-01-05 04:02:52.405 005 11828.63 183.68 52511.54 88888.00 2016-01-05 04:02:52.905 005 11828.65 183.69 52511.54 88888.00 2016-01-05 04:02:53.405 005 11828.65 183.75 52511.55 88888.00 2016-01-05 04:02:53.905 005 11828.66 183.75 52511.55 88888.00 2016-01-05 04:02:54.405 005 11828.59 183.73 52511.55 88888.00 2016-01-05 04:02:54.905 005 11828.59 183.74 52511.52 88888.00 2016-01-05 04:02:55.405 005 11828.57 183.72 52511.50 88888.00 2016-01-05 04:02:55.905 005 11828.60 183.74 52511.51 88888.00 2016-01-05 04:02:56.405 005 11828.63 183.73 52511.51 88888.00 2016-01-05 04:02:56.905 005 11828.61 183.66 52511.52 88888.00 2016-01-05 04:02:57.405 005 11828.62 183.66 52511.52 88888.00 2016-01-05 04:02:57.905 005 11828.63 183.68 52511.56 88888.00 2016-01-05 04:02:58.405 005 11828.62 183.69 52511.53 88888.00 2016-01-05 04:02:58.905 005 11828.58 183.70 52511.52 88888.00 2016-01-05 04:02:59.405 005 11828.56 183.67 52511.55 88888.00 2016-01-05 04:02:59.905 005 11828.53 183.69 52511.54 88888.00 2016-01-05 04:03:00.405 005 11828.54 183.68 52511.56 88888.00 2016-01-05 04:03:00.905 005 11828.53 183.68 52511.60 88888.00 2016-01-05 04:03:01.405 005 11828.56 183.69 52511.59 88888.00 2016-01-05 04:03:01.905 005 11828.52 183.69 52511.50 88888.00 2016-01-05 04:03:02.405 005 11828.51 183.72 52511.45 88888.00 2016-01-05 04:03:02.905 005 11828.52 183.73 52511.46 88888.00 2016-01-05 04:03:03.405 005 11828.53 183.73 52511.47 88888.00 2016-01-05 04:03:03.905 005 11828.52 183.72 52511.46 88888.00 2016-01-05 04:03:04.405 005 11828.52 183.74 52511.44 88888.00 2016-01-05 04:03:04.905 005 11828.54 183.73 52511.45 88888.00 2016-01-05 04:03:05.405 005 11828.57 183.72 52511.46 88888.00 2016-01-05 04:03:05.905 005 11828.56 183.72 52511.47 88888.00 2016-01-05 04:03:06.405 005 11828.53 183.73 52511.46 88888.00 2016-01-05 04:03:06.905 005 11828.54 183.73 52511.46 88888.00 2016-01-05 04:03:07.405 005 11828.57 183.74 52511.47 88888.00 2016-01-05 04:03:07.905 005 11828.56 183.78 52511.48 88888.00 2016-01-05 04:03:08.405 005 11828.52 183.82 52511.50 88888.00 2016-01-05 04:03:08.905 005 11828.54 183.79 52511.51 88888.00 2016-01-05 04:03:09.405 005 11828.56 183.76 52511.47 88888.00 2016-01-05 04:03:09.905 005 11828.52 183.74 52511.51 88888.00 2016-01-05 04:03:10.405 005 11828.60 183.77 52511.54 88888.00 2016-01-05 04:03:10.905 005 11828.62 183.78 52511.51 88888.00 2016-01-05 04:03:11.405 005 11828.58 183.76 52511.50 88888.00 2016-01-05 04:03:11.905 005 11828.58 183.76 52511.51 88888.00 2016-01-05 04:03:12.405 005 11828.54 183.76 52511.47 88888.00 2016-01-05 04:03:12.905 005 11828.51 183.75 52511.48 88888.00 2016-01-05 04:03:13.405 005 11828.50 183.78 52511.47 88888.00 2016-01-05 04:03:13.905 005 11828.52 183.77 52511.47 88888.00 2016-01-05 04:03:14.405 005 11828.49 183.79 52511.51 88888.00 2016-01-05 04:03:14.905 005 11828.48 183.78 52511.48 88888.00 2016-01-05 04:03:15.406 005 11828.50 183.79 52511.48 88888.00 2016-01-05 04:03:15.906 005 11828.49 183.84 52511.47 88888.00 2016-01-05 04:03:16.406 005 11828.47 183.83 52511.43 88888.00 2016-01-05 04:03:16.906 005 11828.48 183.79 52511.45 88888.00 2016-01-05 04:03:17.406 005 11828.53 183.82 52511.47 88888.00 2016-01-05 04:03:17.906 005 11828.53 183.87 52511.46 88888.00 2016-01-05 04:03:18.406 005 11828.48 183.88 52511.44 88888.00 2016-01-05 04:03:18.906 005 11828.48 183.88 52511.44 88888.00 2016-01-05 04:03:19.406 005 11828.50 183.87 52511.43 88888.00 2016-01-05 04:03:19.906 005 11828.48 183.82 52511.44 88888.00 2016-01-05 04:03:20.405 005 11828.44 183.83 52511.48 88888.00 2016-01-05 04:03:20.905 005 11828.44 183.89 52511.48 88888.00 2016-01-05 04:03:21.405 005 11828.44 183.92 52511.51 88888.00 2016-01-05 04:03:21.905 005 11828.47 183.92 52511.50 88888.00 2016-01-05 04:03:22.405 005 11828.45 183.92 52511.50 88888.00 2016-01-05 04:03:22.905 005 11828.45 183.95 52511.52 88888.00 2016-01-05 04:03:23.405 005 11828.44 183.88 52511.52 88888.00 2016-01-05 04:03:23.905 005 11828.44 183.88 52511.48 88888.00 2016-01-05 04:03:24.405 005 11828.44 183.93 52511.47 88888.00 2016-01-05 04:03:24.905 005 11828.44 183.95 52511.50 88888.00 2016-01-05 04:03:25.405 005 11828.44 183.98 52511.55 88888.00 2016-01-05 04:03:25.905 005 11828.49 183.95 52511.53 88888.00 2016-01-05 04:03:26.405 005 11828.52 183.92 52511.53 88888.00 2016-01-05 04:03:26.905 005 11828.53 183.92 52511.51 88888.00 2016-01-05 04:03:27.405 005 11828.53 183.92 52511.53 88888.00 2016-01-05 04:03:27.905 005 11828.48 183.90 52511.56 88888.00 2016-01-05 04:03:28.405 005 11828.45 183.87 52511.55 88888.00 2016-01-05 04:03:28.905 005 11828.44 183.90 52511.52 88888.00 2016-01-05 04:03:29.405 005 11828.43 183.93 52511.51 88888.00 2016-01-05 04:03:29.905 005 11828.45 183.92 52511.51 88888.00 2016-01-05 04:03:30.405 005 11828.50 183.90 52511.51 88888.00 2016-01-05 04:03:30.905 005 11828.51 183.89 52511.47 88888.00 2016-01-05 04:03:31.405 005 11828.53 183.93 52511.50 88888.00 2016-01-05 04:03:31.905 005 11828.53 183.96 52511.51 88888.00 2016-01-05 04:03:32.405 005 11828.51 183.92 52511.54 88888.00 2016-01-05 04:03:32.905 005 11828.50 183.90 52511.56 88888.00 2016-01-05 04:03:33.405 005 11828.49 183.90 52511.53 88888.00 2016-01-05 04:03:33.905 005 11828.43 183.92 52511.53 88888.00 2016-01-05 04:03:34.405 005 11828.41 183.93 52511.48 88888.00 2016-01-05 04:03:34.905 005 11828.37 183.88 52511.43 88888.00 2016-01-05 04:03:35.405 005 11828.36 183.90 52511.40 88888.00 2016-01-05 04:03:35.905 005 11828.37 183.88 52511.43 88888.00 2016-01-05 04:03:36.405 005 11828.36 183.89 52511.46 88888.00 2016-01-05 04:03:36.905 005 11828.39 183.89 52511.47 88888.00 2016-01-05 04:03:37.405 005 11828.36 183.92 52511.51 88888.00 2016-01-05 04:03:37.905 005 11828.31 183.92 52511.51 88888.00 2016-01-05 04:03:38.405 005 11828.34 183.88 52511.47 88888.00 2016-01-05 04:03:38.905 005 11828.39 183.86 52511.46 88888.00 2016-01-05 04:03:39.405 005 11828.32 183.87 52511.46 88888.00 2016-01-05 04:03:39.905 005 11828.32 183.87 52511.46 88888.00 2016-01-05 04:03:40.405 005 11828.33 183.87 52511.46 88888.00 2016-01-05 04:03:40.905 005 11828.33 183.85 52511.47 88888.00 2016-01-05 04:03:41.405 005 11828.30 183.82 52511.46 88888.00 2016-01-05 04:03:41.905 005 11828.31 183.83 52511.47 88888.00 2016-01-05 04:03:42.405 005 11828.31 183.82 52511.46 88888.00 2016-01-05 04:03:42.905 005 11828.26 183.80 52511.51 88888.00 2016-01-05 04:03:43.405 005 11828.26 183.80 52511.51 88888.00 2016-01-05 04:03:43.905 005 11828.28 183.82 52511.52 88888.00 2016-01-05 04:03:44.405 005 11828.33 183.82 52511.48 88888.00 2016-01-05 04:03:44.905 005 11828.31 183.80 52511.48 88888.00 2016-01-05 04:03:45.405 005 11828.31 183.80 52511.47 88888.00 2016-01-05 04:03:45.905 005 11828.28 183.80 52511.47 88888.00 2016-01-05 04:03:46.405 005 11828.25 183.80 52511.50 88888.00 2016-01-05 04:03:46.905 005 11828.26 183.82 52511.53 88888.00 2016-01-05 04:03:47.405 005 11828.28 183.79 52511.56 88888.00 2016-01-05 04:03:47.905 005 11828.28 183.79 52511.56 88888.00 2016-01-05 04:03:48.405 005 11828.26 183.86 52511.54 88888.00 2016-01-05 04:03:48.905 005 11828.27 183.88 52511.51 88888.00 2016-01-05 04:03:49.405 005 11828.24 183.87 52511.48 88888.00 2016-01-05 04:03:49.905 005 11828.25 183.89 52511.46 88888.00 2016-01-05 04:03:50.405 005 11828.27 183.88 52511.45 88888.00 2016-01-05 04:03:50.905 005 11828.27 183.88 52511.47 88888.00 2016-01-05 04:03:51.405 005 11828.26 183.90 52511.52 88888.00 2016-01-05 04:03:51.905 005 11828.26 183.92 52511.56 88888.00 2016-01-05 04:03:52.405 005 11828.30 183.92 52511.56 88888.00 2016-01-05 04:03:52.905 005 11828.32 183.90 52511.53 88888.00 2016-01-05 04:03:53.405 005 11828.27 183.89 52511.56 88888.00 2016-01-05 04:03:53.905 005 11828.23 183.85 52511.57 88888.00 2016-01-05 04:03:54.405 005 11828.25 183.84 52511.53 88888.00 2016-01-05 04:03:54.905 005 11828.30 183.89 52511.52 88888.00 2016-01-05 04:03:55.405 005 11828.26 183.88 52511.52 88888.00 2016-01-05 04:03:55.905 005 11828.24 183.86 52511.52 88888.00 2016-01-05 04:03:56.405 005 11828.24 183.85 52511.51 88888.00 2016-01-05 04:03:56.905 005 11828.24 183.86 52511.53 88888.00 2016-01-05 04:03:57.405 005 11828.25 183.87 52511.56 88888.00 2016-01-05 04:03:57.905 005 11828.22 183.82 52511.55 88888.00 2016-01-05 04:03:58.405 005 11828.24 183.79 52511.54 88888.00 2016-01-05 04:03:58.905 005 11828.24 183.82 52511.54 88888.00 2016-01-05 04:03:59.405 005 11828.25 183.82 52511.54 88888.00 2016-01-05 04:03:59.905 005 11828.21 183.80 52511.51 88888.00 2016-01-05 04:04:00.405 005 11828.19 183.82 52511.51 88888.00 2016-01-05 04:04:00.905 005 11828.24 183.83 52511.50 88888.00 2016-01-05 04:04:01.405 005 11828.25 183.84 52511.48 88888.00 2016-01-05 04:04:01.905 005 11828.23 183.87 52511.48 88888.00 2016-01-05 04:04:02.405 005 11828.21 183.86 52511.47 88888.00 2016-01-05 04:04:02.905 005 11828.22 183.87 52511.50 88888.00 2016-01-05 04:04:03.405 005 11828.24 183.87 52511.48 88888.00 2016-01-05 04:04:03.905 005 11828.24 183.86 52511.46 88888.00 2016-01-05 04:04:04.405 005 11828.23 183.88 52511.46 88888.00 2016-01-05 04:04:04.905 005 11828.25 183.86 52511.45 88888.00 2016-01-05 04:04:05.406 005 11828.23 183.87 52511.46 88888.00 2016-01-05 04:04:05.906 005 11828.21 183.87 52511.44 88888.00 2016-01-05 04:04:06.406 005 11828.22 183.83 52511.43 88888.00 2016-01-05 04:04:06.906 005 11828.23 183.79 52511.44 88888.00 2016-01-05 04:04:07.406 005 11828.23 183.79 52511.45 88888.00 2016-01-05 04:04:07.906 005 11828.25 183.78 52511.48 88888.00 2016-01-05 04:04:08.406 005 11828.21 183.77 52511.45 88888.00 2016-01-05 04:04:08.906 005 11828.21 183.78 52511.44 88888.00 2016-01-05 04:04:09.406 005 11828.18 183.83 52511.45 88888.00 2016-01-05 04:04:09.906 005 11828.19 183.82 52511.44 88888.00 2016-01-05 04:04:10.406 005 11828.24 183.83 52511.44 88888.00 2016-01-05 04:04:10.906 005 11828.25 183.82 52511.43 88888.00 2016-01-05 04:04:11.406 005 11828.22 183.80 52511.40 88888.00 2016-01-05 04:04:11.906 005 11828.21 183.82 52511.43 88888.00 2016-01-05 04:04:12.406 005 11828.21 183.78 52511.40 88888.00 2016-01-05 04:04:12.906 005 11828.22 183.77 52511.44 88888.00 2016-01-05 04:04:13.406 005 11828.22 183.78 52511.45 88888.00 2016-01-05 04:04:13.906 005 11828.23 183.77 52511.46 88888.00 2016-01-05 04:04:14.406 005 11828.22 183.74 52511.45 88888.00 2016-01-05 04:04:14.906 005 11828.26 183.74 52511.40 88888.00 2016-01-05 04:04:15.406 005 11828.28 183.76 52511.37 88888.00 2016-01-05 04:04:15.906 005 11828.27 183.78 52511.39 88888.00 2016-01-05 04:04:16.406 005 11828.25 183.82 52511.40 88888.00 2016-01-05 04:04:16.906 005 11828.26 183.83 52511.37 88888.00 2016-01-05 04:04:17.406 005 11828.31 183.83 52511.36 88888.00 2016-01-05 04:04:17.906 005 11828.27 183.84 52511.37 88888.00 2016-01-05 04:04:18.406 005 11828.24 183.85 52511.36 88888.00 2016-01-05 04:04:18.906 005 11828.26 183.77 52511.37 88888.00 2016-01-05 04:04:19.406 005 11828.23 183.73 52511.37 88888.00 2016-01-05 04:04:19.906 005 11828.24 183.73 52511.38 88888.00 2016-01-05 04:04:20.406 005 11828.26 183.76 52511.38 88888.00 2016-01-05 04:04:20.906 005 11828.28 183.77 52511.37 88888.00 2016-01-05 04:04:21.406 005 11828.26 183.77 52511.39 88888.00 2016-01-05 04:04:21.906 005 11828.26 183.72 52511.37 88888.00 2016-01-05 04:04:22.406 005 11828.24 183.68 52511.38 88888.00 2016-01-05 04:04:22.906 005 11828.23 183.67 52511.37 88888.00 2016-01-05 04:04:23.406 005 11828.25 183.64 52511.38 88888.00 2016-01-05 04:04:23.906 005 11828.28 183.70 52511.39 88888.00 2016-01-05 04:04:24.406 005 11828.26 183.70 52511.34 88888.00 2016-01-05 04:04:24.906 005 11828.23 183.68 52511.35 88888.00 2016-01-05 04:04:25.406 005 11828.23 183.66 52511.35 88888.00 2016-01-05 04:04:25.906 005 11828.24 183.64 52511.36 88888.00 2016-01-05 04:04:26.406 005 11828.23 183.64 52511.38 88888.00 2016-01-05 04:04:26.906 005 11828.22 183.65 52511.40 88888.00 2016-01-05 04:04:27.406 005 11828.22 183.66 52511.38 88888.00 2016-01-05 04:04:27.906 005 11828.22 183.67 52511.35 88888.00 2016-01-05 04:04:28.406 005 11828.21 183.66 52511.33 88888.00 2016-01-05 04:04:28.906 005 11828.18 183.66 52511.31 88888.00 2016-01-05 04:04:29.406 005 11828.19 183.64 52511.35 88888.00 2016-01-05 04:04:29.906 005 11828.15 183.66 52511.35 88888.00 2016-01-05 04:04:30.406 005 11828.21 183.68 52511.33 88888.00 2016-01-05 04:04:30.906 005 11828.19 183.69 52511.34 88888.00 2016-01-05 04:04:31.406 005 11828.19 183.70 52511.38 88888.00 2016-01-05 04:04:31.906 005 11828.19 183.67 52511.38 88888.00 2016-01-05 04:04:32.406 005 11828.21 183.66 52511.35 88888.00 2016-01-05 04:04:32.906 005 11828.22 183.64 52511.38 88888.00 2016-01-05 04:04:33.406 005 11828.21 183.65 52511.37 88888.00 2016-01-05 04:04:33.906 005 11828.21 183.59 52511.34 88888.00 2016-01-05 04:04:34.406 005 11828.17 183.55 52511.33 88888.00 2016-01-05 04:04:34.906 005 11828.12 183.50 52511.36 88888.00 2016-01-05 04:04:35.406 005 11828.13 183.49 52511.38 88888.00 2016-01-05 04:04:35.906 005 11828.14 183.50 52511.37 88888.00 2016-01-05 04:04:36.406 005 11828.17 183.51 52511.38 88888.00 2016-01-05 04:04:36.906 005 11828.17 183.54 52511.39 88888.00 2016-01-05 04:04:37.406 005 11828.17 183.50 52511.38 88888.00 2016-01-05 04:04:37.906 005 11828.16 183.49 52511.38 88888.00 2016-01-05 04:04:38.406 005 11828.16 183.50 52511.38 88888.00 2016-01-05 04:04:38.906 005 11828.17 183.56 52511.36 88888.00 2016-01-05 04:04:39.406 005 11828.19 183.56 52511.34 88888.00 2016-01-05 04:04:39.906 005 11828.22 183.57 52511.37 88888.00 2016-01-05 04:04:40.406 005 11828.19 183.57 52511.35 88888.00 2016-01-05 04:04:40.906 005 11828.18 183.56 52511.29 88888.00 2016-01-05 04:04:41.406 005 11828.19 183.49 52511.26 88888.00 2016-01-05 04:04:41.906 005 11828.18 183.48 52511.26 88888.00 2016-01-05 04:04:42.406 005 11828.17 183.47 52511.25 88888.00 2016-01-05 04:04:42.906 005 11828.17 183.43 52511.25 88888.00 2016-01-05 04:04:43.406 005 11828.16 183.44 52511.28 88888.00 2016-01-05 04:04:43.906 005 11828.17 183.47 52511.29 88888.00 2016-01-05 04:04:44.406 005 11828.21 183.50 52511.27 88888.00 2016-01-05 04:04:44.906 005 11828.22 183.49 52511.28 88888.00 2016-01-05 04:04:45.406 005 11828.22 183.48 52511.29 88888.00 2016-01-05 04:04:45.906 005 11828.19 183.51 52511.29 88888.00 2016-01-05 04:04:46.406 005 11828.16 183.53 52511.29 88888.00 2016-01-05 04:04:46.906 005 11828.14 183.53 52511.29 88888.00 2016-01-05 04:04:47.406 005 11828.14 183.51 52511.31 88888.00 2016-01-05 04:04:47.906 005 11828.16 183.43 52511.27 88888.00 2016-01-05 04:04:48.406 005 11828.15 183.40 52511.21 88888.00 2016-01-05 04:04:48.906 005 11828.12 183.43 52511.21 88888.00 2016-01-05 04:04:49.406 005 11828.08 183.41 52511.26 88888.00 2016-01-05 04:04:49.906 005 11828.05 183.47 52511.25 88888.00 2016-01-05 04:04:50.406 005 11828.07 183.48 52511.25 88888.00 2016-01-05 04:04:50.906 005 11828.08 183.48 52511.24 88888.00 2016-01-05 04:04:51.406 005 11828.08 183.48 52511.20 88888.00 2016-01-05 04:04:51.906 005 11828.07 183.49 52511.16 88888.00 2016-01-05 04:04:52.406 005 11828.08 183.49 52511.15 88888.00 2016-01-05 04:04:52.906 005 11828.10 183.48 52511.15 88888.00 2016-01-05 04:04:53.406 005 11828.16 183.46 52511.15 88888.00 2016-01-05 04:04:53.906 005 11828.13 183.45 52511.13 88888.00 2016-01-05 04:04:54.406 005 11828.10 183.43 52511.12 88888.00 2016-01-05 04:04:54.906 005 11828.13 183.47 52511.15 88888.00 2016-01-05 04:04:55.406 005 11828.16 183.49 52511.12 88888.00 2016-01-05 04:04:55.906 005 11828.16 183.51 52511.15 88888.00 2016-01-05 04:04:56.406 005 11828.16 183.50 52511.16 88888.00 2016-01-05 04:04:56.906 005 11828.15 183.51 52511.12 88888.00 2016-01-05 04:04:57.406 005 11828.13 183.55 52511.15 88888.00 2016-01-05 04:04:57.906 005 11828.16 183.54 52511.15 88888.00 2016-01-05 04:04:58.406 005 11828.16 183.51 52511.17 88888.00 2016-01-05 04:04:58.906 005 11828.15 183.51 52511.17 88888.00 2016-01-05 04:04:59.406 005 11828.19 183.58 52511.19 88888.00 2016-01-05 04:04:59.906 005 11828.19 183.58 52511.21 88888.00 2016-01-05 04:05:00.406 005 11828.18 183.59 52511.19 88888.00 2016-01-05 04:05:00.906 005 11828.17 183.57 52511.17 88888.00 2016-01-05 04:05:01.406 005 11828.19 183.57 52511.13 88888.00 2016-01-05 04:05:01.906 005 11828.19 183.56 52511.12 88888.00 2016-01-05 04:05:02.406 005 11828.23 183.57 52511.13 88888.00 2016-01-05 04:05:02.906 005 11828.30 183.56 52511.17 88888.00 2016-01-05 04:05:03.406 005 11828.34 183.53 52511.20 88888.00 2016-01-05 04:05:03.906 005 11828.28 183.50 52511.21 88888.00 2016-01-05 04:05:04.406 005 11828.33 183.54 52511.18 88888.00 2016-01-05 04:05:04.906 005 11828.32 183.55 52511.15 88888.00 2016-01-05 04:05:05.406 005 11828.32 183.53 52511.15 88888.00 2016-01-05 04:05:05.906 005 11828.31 183.50 52511.18 88888.00 2016-01-05 04:05:06.406 005 11828.30 183.51 52511.19 88888.00 2016-01-05 04:05:06.906 005 11828.27 183.56 52511.18 88888.00 2016-01-05 04:05:07.406 005 11828.23 183.55 52511.13 88888.00 2016-01-05 04:05:07.906 005 11828.22 183.58 52511.11 88888.00 2016-01-05 04:05:08.406 005 11828.27 183.55 52511.15 88888.00 2016-01-05 04:05:08.906 005 11828.28 183.51 52511.12 88888.00 2016-01-05 04:05:09.406 005 11828.30 183.55 52511.16 88888.00 2016-01-05 04:05:09.906 005 11828.32 183.51 52511.20 88888.00 2016-01-05 04:05:10.406 005 11828.33 183.47 52511.18 88888.00 2016-01-05 04:05:10.906 005 11828.27 183.43 52511.18 88888.00 2016-01-05 04:05:11.406 005 11828.30 183.46 52511.16 88888.00 2016-01-05 04:05:11.906 005 11828.30 183.50 52511.13 88888.00 2016-01-05 04:05:12.406 005 11828.32 183.49 52511.09 88888.00 2016-01-05 04:05:12.906 005 11828.34 183.49 52511.13 88888.00 2016-01-05 04:05:13.406 005 11828.36 183.49 52511.17 88888.00 2016-01-05 04:05:13.906 005 11828.36 183.50 52511.16 88888.00 2016-01-05 04:05:14.406 005 11828.36 183.48 52511.11 88888.00 2016-01-05 04:05:14.906 005 11828.39 183.46 52511.11 88888.00 2016-01-05 04:05:15.406 005 11828.36 183.47 52511.13 88888.00 2016-01-05 04:05:15.906 005 11828.35 183.50 52511.12 88888.00 2016-01-05 04:05:16.406 005 11828.35 183.46 52511.12 88888.00 2016-01-05 04:05:16.906 005 11828.40 183.46 52511.12 88888.00 2016-01-05 04:05:17.406 005 11828.39 183.46 52511.12 88888.00 2016-01-05 04:05:17.906 005 11828.41 183.41 52511.11 88888.00 2016-01-05 04:05:18.406 005 11828.40 183.41 52511.12 88888.00 2016-01-05 04:05:18.906 005 11828.35 183.40 52511.16 88888.00 2016-01-05 04:05:19.406 005 11828.33 183.35 52511.13 88888.00 2016-01-05 04:05:19.906 005 11828.35 183.35 52511.11 88888.00 2016-01-05 04:05:20.406 005 11828.40 183.39 52511.11 88888.00 2016-01-05 04:05:20.906 005 11828.37 183.40 52511.10 88888.00 2016-01-05 04:05:21.406 005 11828.39 183.38 52511.08 88888.00 2016-01-05 04:05:21.906 005 11828.40 183.37 52511.04 88888.00 2016-01-05 04:05:22.406 005 11828.41 183.38 52511.02 88888.00 2016-01-05 04:05:22.906 005 11828.43 183.38 52511.02 88888.00 2016-01-05 04:05:23.406 005 11828.40 183.36 52511.06 88888.00 2016-01-05 04:05:23.906 005 11828.41 183.34 52511.07 88888.00 2016-01-05 04:05:24.406 005 11828.44 183.32 52511.07 88888.00 2016-01-05 04:05:24.906 005 11828.53 183.31 52511.04 88888.00 2016-01-05 04:05:25.406 005 11828.54 183.30 52511.04 88888.00 2016-01-05 04:05:25.906 005 11828.52 183.29 52511.07 88888.00 2016-01-05 04:05:26.406 005 11828.53 183.32 52511.09 88888.00 2016-01-05 04:05:26.906 005 11828.56 183.31 52511.11 88888.00 2016-01-05 04:05:27.406 005 11828.62 183.35 52511.12 88888.00 2016-01-05 04:05:27.906 005 11828.62 183.34 52511.11 88888.00 2016-01-05 04:05:28.406 005 11828.60 183.32 52511.12 88888.00 2016-01-05 04:05:28.906 005 11828.59 183.34 52511.07 88888.00 2016-01-05 04:05:29.406 005 11828.60 183.32 52511.02 88888.00 2016-01-05 04:05:29.906 005 11828.54 183.34 52511.02 88888.00 2016-01-05 04:05:30.406 005 11828.51 183.31 52511.04 88888.00 2016-01-05 04:05:30.906 005 11828.61 183.30 52511.03 88888.00 2016-01-05 04:05:31.406 005 11828.62 183.30 52511.06 88888.00 2016-01-05 04:05:31.906 005 11828.60 183.31 52511.04 88888.00 2016-01-05 04:05:32.406 005 11828.57 183.29 52511.06 88888.00 2016-01-05 04:05:32.906 005 11828.62 183.28 52511.09 88888.00 2016-01-05 04:05:33.406 005 11828.63 183.30 52511.07 88888.00 2016-01-05 04:05:33.906 005 11828.63 183.29 52511.03 88888.00 2016-01-05 04:05:34.406 005 11828.58 183.29 52511.02 88888.00 2016-01-05 04:05:34.906 005 11828.62 183.34 52511.01 88888.00 2016-01-05 04:05:35.406 005 11828.68 183.36 52511.04 88888.00 2016-01-05 04:05:35.906 005 11828.66 183.34 52511.03 88888.00 2016-01-05 04:05:36.406 005 11828.70 183.28 52511.02 88888.00 2016-01-05 04:05:36.906 005 11828.72 183.26 52510.99 88888.00 2016-01-05 04:05:37.406 005 11828.69 183.24 52510.99 88888.00 2016-01-05 04:05:37.906 005 11828.70 183.25 52511.00 88888.00 2016-01-05 04:05:38.406 005 11828.69 183.24 52510.99 88888.00 2016-01-05 04:05:38.906 005 11828.68 183.24 52510.97 88888.00 2016-01-05 04:05:39.406 005 11828.67 183.26 52510.95 88888.00 2016-01-05 04:05:39.906 005 11828.68 183.27 52510.98 88888.00 2016-01-05 04:05:40.406 005 11828.71 183.22 52510.99 88888.00 2016-01-05 04:05:40.906 005 11828.74 183.21 52510.98 88888.00 2016-01-05 04:05:41.406 005 11828.78 183.22 52510.94 88888.00 2016-01-05 04:05:41.906 005 11828.80 183.20 52510.94 88888.00 2016-01-05 04:05:42.406 005 11828.81 183.20 52510.97 88888.00 2016-01-05 04:05:42.906 005 11828.78 183.20 52511.01 88888.00 2016-01-05 04:05:43.406 005 11828.79 183.17 52511.00 88888.00 2016-01-05 04:05:43.906 005 11828.80 183.18 52511.00 88888.00 2016-01-05 04:05:44.406 005 11828.84 183.18 52511.00 88888.00 2016-01-05 04:05:44.906 005 11828.85 183.17 52511.00 88888.00 2016-01-05 04:05:45.406 005 11828.88 183.14 52511.00 88888.00 2016-01-05 04:05:45.906 005 11828.85 183.14 52510.98 88888.00 2016-01-05 04:05:46.406 005 11828.87 183.14 52510.97 88888.00 2016-01-05 04:05:46.906 005 11828.86 183.15 52511.02 88888.00 2016-01-05 04:05:47.406 005 11828.84 183.15 52511.03 88888.00 2016-01-05 04:05:47.906 005 11828.84 183.15 52511.02 88888.00 2016-01-05 04:05:48.406 005 11828.83 183.16 52510.99 88888.00 2016-01-05 04:05:48.906 005 11828.81 183.16 52511.01 88888.00 2016-01-05 04:05:49.406 005 11828.85 183.17 52511.00 88888.00 2016-01-05 04:05:49.906 005 11828.87 183.15 52510.99 88888.00 2016-01-05 04:05:50.406 005 11828.88 183.15 52510.99 88888.00 2016-01-05 04:05:50.906 005 11828.88 183.12 52510.99 88888.00 2016-01-05 04:05:51.406 005 11828.86 183.12 52510.99 88888.00 2016-01-05 04:05:51.906 005 11828.88 183.10 52511.03 88888.00 2016-01-05 04:05:52.406 005 11828.91 183.09 52511.03 88888.00 2016-01-05 04:05:52.906 005 11828.91 183.10 52511.03 88888.00 2016-01-05 04:05:53.406 005 11828.91 183.14 52511.00 88888.00 2016-01-05 04:05:53.906 005 11828.88 183.18 52510.99 88888.00 2016-01-05 04:05:54.406 005 11828.89 183.17 52510.99 88888.00 2016-01-05 04:05:54.906 005 11828.91 183.16 52510.98 88888.00 2016-01-05 04:05:55.406 005 11828.88 183.15 52510.99 88888.00 2016-01-05 04:05:55.906 005 11828.89 183.16 52511.01 88888.00 2016-01-05 04:05:56.406 005 11828.91 183.11 52511.02 88888.00 2016-01-05 04:05:56.906 005 11828.87 183.09 52511.03 88888.00 2016-01-05 04:05:57.406 005 11828.85 183.10 52511.06 88888.00 2016-01-05 04:05:57.906 005 11828.87 183.08 52511.07 88888.00 2016-01-05 04:05:58.406 005 11828.86 183.05 52511.09 88888.00 2016-01-05 04:05:58.906 005 11828.84 183.03 52511.09 88888.00 2016-01-05 04:05:59.406 005 11828.87 183.03 52511.08 88888.00 2016-01-05 04:05:59.906 005 11828.89 183.00 52511.09 88888.00 2016-01-05 04:06:00.406 005 11828.95 183.03 52511.07 88888.00 2016-01-05 04:06:00.906 005 11828.95 183.00 52511.06 88888.00 2016-01-05 04:06:01.406 005 11828.92 183.05 52511.02 88888.00 2016-01-05 04:06:01.906 005 11828.86 183.05 52511.01 88888.00 2016-01-05 04:06:02.406 005 11828.83 183.05 52511.03 88888.00 2016-01-05 04:06:02.906 005 11828.84 183.02 52511.06 88888.00 2016-01-05 04:06:03.406 005 11828.89 183.03 52511.03 88888.00 2016-01-05 04:06:03.906 005 11828.94 183.06 52511.02 88888.00 2016-01-05 04:06:04.406 005 11828.92 183.07 52511.01 88888.00 2016-01-05 04:06:04.906 005 11828.93 183.05 52511.02 88888.00 2016-01-05 04:06:05.406 005 11828.97 183.02 52511.07 88888.00 2016-01-05 04:06:05.906 005 11828.95 183.06 52511.11 88888.00 2016-01-05 04:06:06.406 005 11828.93 183.02 52511.09 88888.00 2016-01-05 04:06:06.906 005 11828.91 183.02 52511.09 88888.00 2016-01-05 04:06:07.406 005 11828.91 183.01 52511.02 88888.00 2016-01-05 04:06:07.906 005 11828.91 183.02 52511.03 88888.00 2016-01-05 04:06:08.406 005 11828.89 183.00 52511.03 88888.00 2016-01-05 04:06:08.906 005 11828.93 182.99 52511.02 88888.00 2016-01-05 04:06:09.406 005 11828.96 182.97 52511.02 88888.00 2016-01-05 04:06:09.906 005 11828.94 182.99 52511.06 88888.00 2016-01-05 04:06:10.406 005 11828.97 183.01 52511.08 88888.00 2016-01-05 04:06:10.906 005 11828.98 183.00 52511.04 88888.00 2016-01-05 04:06:11.406 005 11828.97 183.02 52511.07 88888.00 2016-01-05 04:06:11.906 005 11828.96 183.02 52511.09 88888.00 2016-01-05 04:06:12.406 005 11828.95 183.01 52511.11 88888.00 2016-01-05 04:06:12.906 005 11828.97 183.03 52511.11 88888.00 2016-01-05 04:06:13.406 005 11828.96 183.03 52511.13 88888.00 2016-01-05 04:06:13.906 005 11828.94 182.98 52511.13 88888.00 2016-01-05 04:06:14.406 005 11829.01 182.92 52511.12 88888.00 2016-01-05 04:06:14.906 005 11829.00 182.92 52511.11 88888.00 2016-01-05 04:06:15.406 005 11828.98 182.92 52511.07 88888.00 2016-01-05 04:06:15.906 005 11829.01 182.93 52511.08 88888.00 2016-01-05 04:06:16.406 005 11828.98 182.93 52511.07 88888.00 2016-01-05 04:06:16.906 005 11828.96 182.99 52511.02 88888.00 2016-01-05 04:06:17.406 005 11828.94 182.99 52511.02 88888.00 2016-01-05 04:06:17.906 005 11828.92 182.98 52511.04 88888.00 2016-01-05 04:06:18.406 005 11828.86 182.98 52511.06 88888.00 2016-01-05 04:06:18.906 005 11828.86 182.96 52511.06 88888.00 2016-01-05 04:06:19.406 005 11828.81 182.93 52511.03 88888.00 2016-01-05 04:06:19.906 005 11828.78 182.90 52511.03 88888.00 2016-01-05 04:06:20.406 005 11828.80 182.88 52511.04 88888.00 2016-01-05 04:06:20.906 005 11828.81 182.88 52511.07 88888.00 2016-01-05 04:06:21.406 005 11828.83 182.87 52511.06 88888.00 2016-01-05 04:06:21.906 005 11828.86 182.87 52511.00 88888.00 2016-01-05 04:06:22.406 005 11828.86 182.83 52510.98 88888.00 2016-01-05 04:06:22.906 005 11828.87 182.82 52511.00 88888.00 2016-01-05 04:06:23.406 005 11828.86 182.82 52511.01 88888.00 2016-01-05 04:06:23.906 005 11828.89 182.83 52511.03 88888.00 2016-01-05 04:06:24.406 005 11828.91 182.82 52511.07 88888.00 2016-01-05 04:06:24.906 005 11828.92 182.82 52511.07 88888.00 2016-01-05 04:06:25.406 005 11828.91 182.81 52511.04 88888.00 2016-01-05 04:06:25.906 005 11828.94 182.80 52511.03 88888.00 2016-01-05 04:06:26.406 005 11828.97 182.79 52511.04 88888.00 2016-01-05 04:06:26.906 005 11828.96 182.78 52511.08 88888.00 2016-01-05 04:06:27.406 005 11828.93 182.76 52511.11 88888.00 2016-01-05 04:06:27.906 005 11828.97 182.82 52511.12 88888.00 2016-01-05 04:06:28.406 005 11829.01 182.80 52511.13 88888.00 2016-01-05 04:06:28.906 005 11828.98 182.74 52511.13 88888.00 2016-01-05 04:06:29.406 005 11828.97 182.74 52511.11 88888.00 2016-01-05 04:06:29.906 005 11828.97 182.80 52511.10 88888.00 2016-01-05 04:06:30.406 005 11828.98 182.79 52511.08 88888.00 2016-01-05 04:06:30.906 005 11828.97 182.79 52511.03 88888.00 2016-01-05 04:06:31.406 005 11829.00 182.80 52511.06 88888.00 2016-01-05 04:06:31.906 005 11829.04 182.81 52511.04 88888.00 2016-01-05 04:06:32.406 005 11829.04 182.81 52511.02 88888.00 2016-01-05 04:06:32.906 005 11829.04 182.80 52511.00 88888.00 2016-01-05 04:06:33.406 005 11829.05 182.80 52510.99 88888.00 2016-01-05 04:06:33.906 005 11829.03 182.82 52511.01 88888.00 2016-01-05 04:06:34.406 005 11829.00 182.76 52511.03 88888.00 2016-01-05 04:06:34.906 005 11829.03 182.77 52511.03 88888.00 2016-01-05 04:06:35.406 005 11829.04 182.80 52510.99 88888.00 2016-01-05 04:06:35.906 005 11829.06 182.79 52510.93 88888.00 2016-01-05 04:06:36.406 005 11829.04 182.76 52510.93 88888.00 2016-01-05 04:06:36.906 005 11829.02 182.71 52510.94 88888.00 2016-01-05 04:06:37.406 005 11829.02 182.70 52510.95 88888.00 2016-01-05 04:06:37.906 005 11829.01 182.69 52510.98 88888.00 2016-01-05 04:06:38.406 005 11829.01 182.71 52510.94 88888.00 2016-01-05 04:06:38.906 005 11829.00 182.72 52510.93 88888.00 2016-01-05 04:06:39.406 005 11829.00 182.71 52510.99 88888.00 2016-01-05 04:06:39.906 005 11829.04 182.67 52511.02 88888.00 2016-01-05 04:06:40.407 005 11829.05 182.66 52511.04 88888.00 2016-01-05 04:06:40.907 005 11829.07 182.66 52511.08 88888.00 2016-01-05 04:06:41.407 005 11829.07 182.67 52511.03 88888.00 2016-01-05 04:06:41.907 005 11829.11 182.64 52511.03 88888.00 2016-01-05 04:06:42.407 005 11829.11 182.62 52511.02 88888.00 2016-01-05 04:06:42.907 005 11829.10 182.63 52510.97 88888.00 2016-01-05 04:06:43.407 005 11829.09 182.66 52510.99 88888.00 2016-01-05 04:06:43.907 005 11829.12 182.67 52511.01 88888.00 2016-01-05 04:06:44.407 005 11829.13 182.68 52511.00 88888.00 2016-01-05 04:06:44.907 005 11829.10 182.67 52510.98 88888.00 2016-01-05 04:06:45.407 005 11829.16 182.69 52511.02 88888.00 2016-01-05 04:06:45.907 005 11829.19 182.69 52511.02 88888.00 2016-01-05 04:06:46.407 005 11829.18 182.70 52511.00 88888.00 2016-01-05 04:06:46.907 005 11829.16 182.70 52511.01 88888.00 2016-01-05 04:06:47.407 005 11829.14 182.67 52510.99 88888.00 2016-01-05 04:06:47.907 005 11829.19 182.70 52510.95 88888.00 2016-01-05 04:06:48.407 005 11829.20 182.69 52510.99 88888.00 2016-01-05 04:06:48.907 005 11829.22 182.66 52510.98 88888.00 2016-01-05 04:06:49.407 005 11829.23 182.62 52511.02 88888.00 2016-01-05 04:06:49.907 005 11829.26 182.63 52511.03 88888.00 2016-01-05 04:06:50.407 005 11829.27 182.64 52511.02 88888.00 2016-01-05 04:06:50.907 005 11829.29 182.63 52511.02 88888.00 2016-01-05 04:06:51.407 005 11829.30 182.64 52511.03 88888.00 2016-01-05 04:06:51.907 005 11829.27 182.62 52511.02 88888.00 2016-01-05 04:06:52.407 005 11829.26 182.61 52511.00 88888.00 2016-01-05 04:06:52.907 005 11829.24 182.62 52511.04 88888.00 2016-01-05 04:06:53.407 005 11829.20 182.58 52511.06 88888.00 2016-01-05 04:06:53.907 005 11829.21 182.57 52511.06 88888.00 2016-01-05 04:06:54.407 005 11829.22 182.54 52511.10 88888.00 2016-01-05 04:06:54.907 005 11829.22 182.56 52511.10 88888.00 2016-01-05 04:06:55.407 005 11829.24 182.57 52511.04 88888.00 2016-01-05 04:06:55.907 005 11829.20 182.57 52511.02 88888.00 2016-01-05 04:06:56.407 005 11829.22 182.56 52511.01 88888.00 2016-01-05 04:06:56.907 005 11829.23 182.56 52511.01 88888.00 2016-01-05 04:06:57.407 005 11829.22 182.53 52511.02 88888.00 2016-01-05 04:06:57.907 005 11829.21 182.53 52511.00 88888.00 2016-01-05 04:06:58.407 005 11829.24 182.53 52510.97 88888.00 2016-01-05 04:06:58.907 005 11829.23 182.56 52510.94 88888.00 2016-01-05 04:06:59.407 005 11829.21 182.58 52510.98 88888.00 2016-01-05 04:06:59.907 005 11829.20 182.56 52510.99 88888.00 2016-01-05 04:07:00.407 005 11829.19 182.57 52510.99 88888.00 2016-01-05 04:07:00.907 005 11829.21 182.59 52511.01 88888.00 2016-01-05 04:07:01.407 005 11829.22 182.61 52511.02 88888.00 2016-01-05 04:07:01.907 005 11829.22 182.61 52511.06 88888.00 2016-01-05 04:07:02.407 005 11829.23 182.59 52511.07 88888.00 2016-01-05 04:07:02.907 005 11829.22 182.56 52511.04 88888.00 2016-01-05 04:07:03.407 005 11829.21 182.54 52511.04 88888.00 2016-01-05 04:07:03.907 005 11829.22 182.56 52511.04 88888.00 2016-01-05 04:07:04.407 005 11829.16 182.56 52511.04 88888.00 2016-01-05 04:07:04.907 005 11829.16 182.51 52511.08 88888.00 2016-01-05 04:07:05.407 005 11829.19 182.51 52511.10 88888.00 2016-01-05 04:07:05.907 005 11829.22 182.47 52511.07 88888.00 2016-01-05 04:07:06.407 005 11829.22 182.50 52511.07 88888.00 2016-01-05 04:07:06.907 005 11829.23 182.53 52511.11 88888.00 2016-01-05 04:07:07.407 005 11829.20 182.47 52511.10 88888.00 2016-01-05 04:07:07.907 005 11829.24 182.46 52511.11 88888.00 2016-01-05 04:07:08.407 005 11829.26 182.48 52511.11 88888.00 2016-01-05 04:07:08.907 005 11829.27 182.52 52511.13 88888.00 2016-01-05 04:07:09.407 005 11829.23 182.51 52511.08 88888.00 2016-01-05 04:07:09.907 005 11829.20 182.52 52511.07 88888.00 2016-01-05 04:07:10.407 005 11829.19 182.50 52511.07 88888.00 2016-01-05 04:07:10.907 005 11829.23 182.53 52511.07 88888.00 2016-01-05 04:07:11.407 005 11829.23 182.54 52511.08 88888.00 2016-01-05 04:07:11.907 005 11829.21 182.52 52511.10 88888.00 2016-01-05 04:07:12.407 005 11829.23 182.53 52511.04 88888.00 2016-01-05 04:07:12.907 005 11829.16 182.53 52511.04 88888.00 2016-01-05 04:07:13.407 005 11829.16 182.53 52511.02 88888.00 2016-01-05 04:07:13.907 005 11829.16 182.54 52511.01 88888.00 2016-01-05 04:07:14.407 005 11829.15 182.51 52511.02 88888.00 2016-01-05 04:07:14.907 005 11829.16 182.51 52511.03 88888.00 2016-01-05 04:07:15.407 005 11829.18 182.52 52511.03 88888.00 2016-01-05 04:07:15.907 005 11829.16 182.54 52511.03 88888.00 2016-01-05 04:07:16.407 005 11829.18 182.56 52511.04 88888.00 2016-01-05 04:07:16.907 005 11829.24 182.57 52511.03 88888.00 2016-01-05 04:07:17.407 005 11829.22 182.57 52511.02 88888.00 2016-01-05 04:07:17.907 005 11829.16 182.54 52511.01 88888.00 2016-01-05 04:07:18.407 005 11829.16 182.57 52511.02 88888.00 2016-01-05 04:07:18.907 005 11829.19 182.59 52511.06 88888.00 2016-01-05 04:07:19.407 005 11829.18 182.62 52511.09 88888.00 2016-01-05 04:07:19.907 005 11829.16 182.62 52511.09 88888.00 2016-01-05 04:07:20.407 005 11829.13 182.62 52511.06 88888.00 2016-01-05 04:07:20.907 005 11829.12 182.66 52511.02 88888.00 2016-01-05 04:07:21.407 005 11829.15 182.62 52511.01 88888.00 2016-01-05 04:07:21.907 005 11829.12 182.62 52511.01 88888.00 2016-01-05 04:07:22.407 005 11829.11 182.61 52510.99 88888.00 2016-01-05 04:07:22.907 005 11829.14 182.60 52511.01 88888.00 2016-01-05 04:07:23.407 005 11829.15 182.64 52511.03 88888.00 2016-01-05 04:07:23.907 005 11829.13 182.67 52511.07 88888.00 2016-01-05 04:07:24.407 005 11829.07 182.66 52511.07 88888.00 2016-01-05 04:07:24.907 005 11829.10 182.63 52511.07 88888.00 2016-01-05 04:07:25.407 005 11829.07 182.66 52511.08 88888.00 2016-01-05 04:07:25.907 005 11829.07 182.62 52511.09 88888.00 2016-01-05 04:07:26.407 005 11829.06 182.61 52511.04 88888.00 2016-01-05 04:07:26.907 005 11829.07 182.64 52511.02 88888.00 2016-01-05 04:07:27.407 005 11829.07 182.66 52511.03 88888.00 2016-01-05 04:07:27.907 005 11829.06 182.67 52511.02 88888.00 2016-01-05 04:07:28.407 005 11829.07 182.68 52511.04 88888.00 2016-01-05 04:07:28.907 005 11829.07 182.66 52511.04 88888.00 2016-01-05 04:07:29.407 005 11829.09 182.66 52510.99 88888.00 2016-01-05 04:07:29.907 005 11829.07 182.60 52510.98 88888.00 2016-01-05 04:07:30.407 005 11829.05 182.60 52511.02 88888.00 2016-01-05 04:07:30.907 005 11829.04 182.63 52511.06 88888.00 2016-01-05 04:07:31.407 005 11829.07 182.63 52511.06 88888.00 2016-01-05 04:07:31.907 005 11829.06 182.59 52511.06 88888.00 2016-01-05 04:07:32.407 005 11829.10 182.60 52511.08 88888.00 2016-01-05 04:07:32.907 005 11829.06 182.62 52511.06 88888.00 2016-01-05 04:07:33.407 005 11829.06 182.66 52511.02 88888.00 2016-01-05 04:07:33.907 005 11829.06 182.64 52511.06 88888.00 2016-01-05 04:07:34.407 005 11829.06 182.59 52511.07 88888.00 2016-01-05 04:07:34.907 005 11829.06 182.62 52511.04 88888.00 2016-01-05 04:07:35.407 005 11829.05 182.67 52511.02 88888.00 2016-01-05 04:07:35.907 005 11829.04 182.67 52511.04 88888.00 2016-01-05 04:07:36.407 005 11829.06 182.68 52511.09 88888.00 2016-01-05 04:07:36.907 005 11829.06 182.66 52511.09 88888.00 2016-01-05 04:07:37.407 005 11829.07 182.64 52511.11 88888.00 2016-01-05 04:07:37.907 005 11829.06 182.63 52511.11 88888.00 2016-01-05 04:07:38.407 005 11829.02 182.62 52511.11 88888.00 2016-01-05 04:07:38.907 005 11829.03 182.61 52511.07 88888.00 2016-01-05 04:07:39.407 005 11829.06 182.58 52511.09 88888.00 2016-01-05 04:07:39.907 005 11829.05 182.61 52511.10 88888.00 2016-01-05 04:07:40.407 005 11829.06 182.60 52511.08 88888.00 2016-01-05 04:07:40.907 005 11829.00 182.58 52511.07 88888.00 2016-01-05 04:07:41.407 005 11829.02 182.61 52511.06 88888.00 2016-01-05 04:07:41.907 005 11829.01 182.62 52511.04 88888.00 2016-01-05 04:07:42.407 005 11828.98 182.62 52511.08 88888.00 2016-01-05 04:07:42.907 005 11829.02 182.62 52511.07 88888.00 2016-01-05 04:07:43.407 005 11829.02 182.62 52511.03 88888.00 2016-01-05 04:07:43.907 005 11829.03 182.59 52511.06 88888.00 2016-01-05 04:07:44.407 005 11829.02 182.58 52511.07 88888.00 2016-01-05 04:07:44.907 005 11829.00 182.60 52511.08 88888.00 2016-01-05 04:07:45.407 005 11828.97 182.58 52511.10 88888.00 2016-01-05 04:07:45.907 005 11829.04 182.52 52511.09 88888.00 2016-01-05 04:07:46.407 005 11829.10 182.53 52511.10 88888.00 2016-01-05 04:07:46.907 005 11829.07 182.53 52511.09 88888.00 2016-01-05 04:07:47.407 005 11829.05 182.54 52511.07 88888.00 2016-01-05 04:07:47.907 005 11829.04 182.54 52511.04 88888.00 2016-01-05 04:07:48.407 005 11829.03 182.56 52511.06 88888.00 2016-01-05 04:07:48.907 005 11829.02 182.52 52511.06 88888.00 2016-01-05 04:07:49.407 005 11829.02 182.54 52511.09 88888.00 2016-01-05 04:07:49.907 005 11828.98 182.53 52511.11 88888.00 2016-01-05 04:07:50.407 005 11828.98 182.49 52511.11 88888.00 2016-01-05 04:07:50.907 005 11829.01 182.49 52511.11 88888.00 2016-01-05 04:07:51.407 005 11829.00 182.54 52511.11 88888.00 2016-01-05 04:07:51.907 005 11828.98 182.56 52511.08 88888.00 2016-01-05 04:07:52.407 005 11828.98 182.51 52511.04 88888.00 2016-01-05 04:07:52.907 005 11828.98 182.49 52511.07 88888.00 2016-01-05 04:07:53.407 005 11829.00 182.49 52511.08 88888.00 2016-01-05 04:07:53.907 005 11829.03 182.49 52511.11 88888.00 2016-01-05 04:07:54.407 005 11829.00 182.51 52511.13 88888.00 2016-01-05 04:07:54.907 005 11829.04 182.52 52511.11 88888.00 2016-01-05 04:07:55.407 005 11829.04 182.49 52511.12 88888.00 2016-01-05 04:07:55.907 005 11829.04 182.48 52511.13 88888.00 2016-01-05 04:07:56.407 005 11829.04 182.48 52511.12 88888.00 2016-01-05 04:07:56.907 005 11829.00 182.48 52511.10 88888.00 2016-01-05 04:07:57.407 005 11829.00 182.50 52511.12 88888.00 2016-01-05 04:07:57.907 005 11829.03 182.53 52511.13 88888.00 2016-01-05 04:07:58.407 005 11829.03 182.51 52511.17 88888.00 2016-01-05 04:07:58.907 005 11829.04 182.49 52511.20 88888.00 2016-01-05 04:07:59.407 005 11829.09 182.43 52511.16 88888.00 2016-01-05 04:07:59.907 005 11829.12 182.39 52511.13 88888.00 2016-01-05 04:08:00.407 005 11829.12 182.43 52511.15 88888.00 2016-01-05 04:08:00.907 005 11829.12 182.43 52511.16 88888.00 2016-01-05 04:08:01.407 005 11829.12 182.43 52511.15 88888.00 2016-01-05 04:08:01.907 005 11829.09 182.40 52511.12 88888.00 2016-01-05 04:08:02.407 005 11829.05 182.41 52511.12 88888.00 2016-01-05 04:08:02.907 005 11829.01 182.42 52511.12 88888.00 2016-01-05 04:08:03.407 005 11829.02 182.42 52511.15 88888.00 2016-01-05 04:08:03.907 005 11829.05 182.42 52511.20 88888.00 2016-01-05 04:08:04.407 005 11829.03 182.43 52511.19 88888.00 2016-01-05 04:08:04.907 005 11829.00 182.43 52511.18 88888.00 2016-01-05 04:08:05.407 005 11828.98 182.40 52511.21 88888.00 2016-01-05 04:08:05.907 005 11829.02 182.42 52511.19 88888.00 2016-01-05 04:08:06.407 005 11829.03 182.42 52511.18 88888.00 2016-01-05 04:08:06.907 005 11829.03 182.43 52511.17 88888.00 2016-01-05 04:08:07.407 005 11829.04 182.44 52511.13 88888.00 2016-01-05 04:08:07.907 005 11829.01 182.40 52511.11 88888.00 2016-01-05 04:08:08.407 005 11829.00 182.37 52511.13 88888.00 2016-01-05 04:08:08.907 005 11828.98 182.37 52511.13 88888.00 2016-01-05 04:08:09.407 005 11828.98 182.37 52511.12 88888.00 2016-01-05 04:08:09.907 005 11829.01 182.39 52511.11 88888.00 2016-01-05 04:08:10.407 005 11829.04 182.46 52511.11 88888.00 2016-01-05 04:08:10.907 005 11829.01 182.44 52511.12 88888.00 2016-01-05 04:08:11.407 005 11829.06 182.42 52511.12 88888.00 2016-01-05 04:08:11.907 005 11829.07 182.41 52511.11 88888.00 2016-01-05 04:08:12.407 005 11829.06 182.42 52511.16 88888.00 2016-01-05 04:08:12.907 005 11829.04 182.41 52511.15 88888.00 2016-01-05 04:08:13.407 005 11829.04 182.40 52511.16 88888.00 2016-01-05 04:08:13.907 005 11829.03 182.42 52511.20 88888.00 2016-01-05 04:08:14.407 005 11829.01 182.43 52511.18 88888.00 2016-01-05 04:08:14.907 005 11829.03 182.47 52511.16 88888.00 2016-01-05 04:08:15.407 005 11829.06 182.47 52511.17 88888.00 2016-01-05 04:08:15.907 005 11828.97 182.46 52511.15 88888.00 2016-01-05 04:08:16.407 005 11828.95 182.47 52511.13 88888.00 2016-01-05 04:08:16.907 005 11828.95 182.44 52511.11 88888.00 2016-01-05 04:08:17.407 005 11828.97 182.42 52511.11 88888.00 2016-01-05 04:08:17.907 005 11828.91 182.41 52511.16 88888.00 2016-01-05 04:08:18.407 005 11828.89 182.40 52511.19 88888.00 2016-01-05 04:08:18.907 005 11828.89 182.42 52511.21 88888.00 2016-01-05 04:08:19.407 005 11828.89 182.42 52511.18 88888.00 2016-01-05 04:08:19.907 005 11828.86 182.42 52511.15 88888.00 2016-01-05 04:08:20.407 005 11828.87 182.40 52511.10 88888.00 2016-01-05 04:08:20.907 005 11828.94 182.41 52511.12 88888.00 2016-01-05 04:08:21.407 005 11828.97 182.41 52511.15 88888.00 2016-01-05 04:08:21.907 005 11829.04 182.43 52511.22 88888.00 2016-01-05 04:08:22.407 005 11829.03 182.43 52511.24 88888.00 2016-01-05 04:08:22.907 005 11828.97 182.42 52511.24 88888.00 2016-01-05 04:08:23.407 005 11828.94 182.39 52511.26 88888.00 2016-01-05 04:08:23.907 005 11828.92 182.39 52511.25 88888.00 2016-01-05 04:08:24.407 005 11828.94 182.40 52511.25 88888.00 2016-01-05 04:08:24.907 005 11828.92 182.41 52511.24 88888.00 2016-01-05 04:08:25.407 005 11828.92 182.38 52511.22 88888.00 2016-01-05 04:08:25.907 005 11828.92 182.37 52511.21 88888.00 2016-01-05 04:08:26.407 005 11828.94 182.39 52511.22 88888.00 2016-01-05 04:08:26.907 005 11828.96 182.38 52511.19 88888.00 2016-01-05 04:08:27.407 005 11828.98 182.35 52511.20 88888.00 2016-01-05 04:08:27.907 005 11828.97 182.40 52511.21 88888.00 2016-01-05 04:08:28.407 005 11829.00 182.42 52511.17 88888.00 2016-01-05 04:08:28.907 005 11829.00 182.39 52511.20 88888.00 2016-01-05 04:08:29.407 005 11829.00 182.35 52511.20 88888.00 2016-01-05 04:08:29.907 005 11828.98 182.39 52511.21 88888.00 2016-01-05 04:08:30.407 005 11829.01 182.40 52511.22 88888.00 2016-01-05 04:08:30.907 005 11829.07 182.44 52511.21 88888.00 2016-01-05 04:08:31.407 005 11829.07 182.43 52511.19 88888.00 2016-01-05 04:08:31.907 005 11829.06 182.44 52511.19 88888.00 2016-01-05 04:08:32.407 005 11829.05 182.47 52511.22 88888.00 2016-01-05 04:08:32.907 005 11829.04 182.46 52511.25 88888.00 2016-01-05 04:08:33.407 005 11829.02 182.48 52511.24 88888.00 2016-01-05 04:08:33.907 005 11829.04 182.48 52511.22 88888.00 2016-01-05 04:08:34.407 005 11829.01 182.43 52511.22 88888.00 2016-01-05 04:08:34.907 005 11828.97 182.38 52511.22 88888.00 2016-01-05 04:08:35.407 005 11828.96 182.35 52511.21 88888.00 2016-01-05 04:08:35.907 005 11828.95 182.35 52511.21 88888.00 2016-01-05 04:08:36.407 005 11828.96 182.44 52511.22 88888.00 2016-01-05 04:08:36.907 005 11828.97 182.42 52511.20 88888.00 2016-01-05 04:08:37.407 005 11828.94 182.37 52511.21 88888.00 2016-01-05 04:08:37.907 005 11828.93 182.42 52511.24 88888.00 2016-01-05 04:08:38.407 005 11828.91 182.40 52511.25 88888.00 2016-01-05 04:08:38.907 005 11828.88 182.34 52511.22 88888.00 2016-01-05 04:08:39.407 005 11828.87 182.35 52511.29 88888.00 2016-01-05 04:08:39.907 005 11828.87 182.33 52511.31 88888.00 2016-01-05 04:08:40.407 005 11828.86 182.38 52511.31 88888.00 2016-01-05 04:08:40.907 005 11828.91 182.40 52511.28 88888.00 2016-01-05 04:08:41.407 005 11828.93 182.40 52511.26 88888.00 2016-01-05 04:08:41.907 005 11828.93 182.37 52511.26 88888.00 2016-01-05 04:08:42.407 005 11828.92 182.35 52511.27 88888.00 2016-01-05 04:08:42.907 005 11828.88 182.39 52511.26 88888.00 2016-01-05 04:08:43.407 005 11828.85 182.41 52511.25 88888.00 2016-01-05 04:08:43.907 005 11828.87 182.42 52511.21 88888.00 2016-01-05 04:08:44.407 005 11828.89 182.41 52511.19 88888.00 2016-01-05 04:08:44.907 005 11828.88 182.40 52511.21 88888.00 2016-01-05 04:08:45.407 005 11828.91 182.38 52511.20 88888.00 2016-01-05 04:08:45.907 005 11828.94 182.35 52511.20 88888.00 2016-01-05 04:08:46.407 005 11829.01 182.33 52511.20 88888.00 2016-01-05 04:08:46.907 005 11829.02 182.31 52511.18 88888.00 2016-01-05 04:08:47.407 005 11829.01 182.31 52511.18 88888.00 2016-01-05 04:08:47.907 005 11829.00 182.29 52511.19 88888.00 2016-01-05 04:08:48.407 005 11828.97 182.29 52511.18 88888.00 2016-01-05 04:08:48.907 005 11828.98 182.27 52511.17 88888.00 2016-01-05 04:08:49.407 005 11829.02 182.27 52511.19 88888.00 2016-01-05 04:08:49.907 005 11828.97 182.27 52511.19 88888.00 2016-01-05 04:08:50.407 005 11828.93 182.29 52511.17 88888.00 2016-01-05 04:08:50.907 005 11828.93 182.32 52511.21 88888.00 2016-01-05 04:08:51.407 005 11828.96 182.32 52511.27 88888.00 2016-01-05 04:08:51.907 005 11828.95 182.30 52511.27 88888.00 2016-01-05 04:08:52.407 005 11828.93 182.31 52511.28 88888.00 2016-01-05 04:08:52.907 005 11828.88 182.33 52511.24 88888.00 2016-01-05 04:08:53.407 005 11828.92 182.34 52511.24 88888.00 2016-01-05 04:08:53.907 005 11828.92 182.34 52511.22 88888.00 2016-01-05 04:08:54.407 005 11828.93 182.33 52511.21 88888.00 2016-01-05 04:08:54.907 005 11828.91 182.34 52511.25 88888.00 2016-01-05 04:08:55.407 005 11828.83 182.34 52511.24 88888.00 2016-01-05 04:08:55.907 005 11828.83 182.37 52511.21 88888.00 2016-01-05 04:08:56.407 005 11828.85 182.35 52511.25 88888.00 2016-01-05 04:08:56.907 005 11828.87 182.34 52511.26 88888.00 2016-01-05 04:08:57.407 005 11828.86 182.34 52511.28 88888.00 2016-01-05 04:08:57.907 005 11828.87 182.37 52511.28 88888.00 2016-01-05 04:08:58.407 005 11828.84 182.35 52511.24 88888.00 2016-01-05 04:08:58.907 005 11828.85 182.34 52511.24 88888.00 2016-01-05 04:08:59.407 005 11828.86 182.32 52511.27 88888.00 2016-01-05 04:08:59.907 005 11828.83 182.28 52511.26 88888.00 2016-01-05 04:09:00.407 005 11828.80 182.29 52511.29 88888.00 2016-01-05 04:09:00.907 005 11828.80 182.28 52511.29 88888.00 2016-01-05 04:09:01.407 005 11828.83 182.23 52511.25 88888.00 2016-01-05 04:09:01.907 005 11828.84 182.22 52511.27 88888.00 2016-01-05 04:09:02.407 005 11828.83 182.23 52511.31 88888.00 2016-01-05 04:09:02.907 005 11828.81 182.24 52511.33 88888.00 2016-01-05 04:09:03.407 005 11828.79 182.23 52511.29 88888.00 2016-01-05 04:09:03.907 005 11828.76 182.21 52511.28 88888.00 2016-01-05 04:09:04.407 005 11828.79 182.21 52511.27 88888.00 2016-01-05 04:09:04.907 005 11828.78 182.21 52511.24 88888.00 2016-01-05 04:09:05.407 005 11828.79 182.24 52511.27 88888.00 2016-01-05 04:09:05.907 005 11828.76 182.28 52511.25 88888.00 2016-01-05 04:09:06.407 005 11828.69 182.27 52511.24 88888.00 2016-01-05 04:09:06.907 005 11828.71 182.27 52511.25 88888.00 2016-01-05 04:09:07.407 005 11828.71 182.24 52511.28 88888.00 2016-01-05 04:09:07.907 005 11828.74 182.29 52511.29 88888.00 2016-01-05 04:09:08.407 005 11828.71 182.29 52511.22 88888.00 2016-01-05 04:09:08.907 005 11828.65 182.29 52511.21 88888.00 2016-01-05 04:09:09.407 005 11828.66 182.30 52511.22 88888.00 2016-01-05 04:09:09.907 005 11828.74 182.28 52511.24 88888.00 2016-01-05 04:09:10.407 005 11828.77 182.30 52511.25 88888.00 2016-01-05 04:09:10.907 005 11828.78 182.30 52511.26 88888.00 2016-01-05 04:09:11.407 005 11828.76 182.27 52511.25 88888.00 2016-01-05 04:09:11.907 005 11828.72 182.20 52511.26 88888.00 2016-01-05 04:09:12.407 005 11828.71 182.22 52511.25 88888.00 2016-01-05 04:09:12.907 005 11828.74 182.23 52511.28 88888.00 2016-01-05 04:09:13.407 005 11828.70 182.19 52511.29 88888.00 2016-01-05 04:09:13.907 005 11828.74 182.20 52511.28 88888.00 2016-01-05 04:09:14.407 005 11828.78 182.19 52511.25 88888.00 2016-01-05 04:09:14.907 005 11828.77 182.19 52511.21 88888.00 2016-01-05 04:09:15.407 005 11828.75 182.17 52511.22 88888.00 2016-01-05 04:09:15.907 005 11828.77 182.17 52511.20 88888.00 2016-01-05 04:09:16.407 005 11828.74 182.21 52511.18 88888.00 2016-01-05 04:09:16.907 005 11828.74 182.24 52511.17 88888.00 2016-01-05 04:09:17.407 005 11828.72 182.25 52511.15 88888.00 2016-01-05 04:09:17.907 005 11828.71 182.27 52511.19 88888.00 2016-01-05 04:09:18.407 005 11828.71 182.27 52511.20 88888.00 2016-01-05 04:09:18.907 005 11828.78 182.22 52511.21 88888.00 2016-01-05 04:09:19.407 005 11828.78 182.23 52511.21 88888.00 2016-01-05 04:09:19.907 005 11828.76 182.22 52511.20 88888.00 2016-01-05 04:09:20.407 005 11828.75 182.21 52511.20 88888.00 2016-01-05 04:09:20.907 005 11828.72 182.24 52511.19 88888.00 2016-01-05 04:09:21.407 005 11828.76 182.27 52511.20 88888.00 2016-01-05 04:09:21.907 005 11828.79 182.30 52511.20 88888.00 2016-01-05 04:09:22.407 005 11828.79 182.32 52511.19 88888.00 2016-01-05 04:09:22.907 005 11828.81 182.31 52511.16 88888.00 2016-01-05 04:09:23.407 005 11828.79 182.33 52511.13 88888.00 2016-01-05 04:09:23.907 005 11828.75 182.30 52511.10 88888.00 2016-01-05 04:09:24.407 005 11828.69 182.33 52511.13 88888.00 2016-01-05 04:09:24.907 005 11828.71 182.34 52511.15 88888.00 2016-01-05 04:09:25.407 005 11828.69 182.31 52511.15 88888.00 2016-01-05 04:09:25.907 005 11828.70 182.30 52511.09 88888.00 2016-01-05 04:09:26.407 005 11828.71 182.29 52511.10 88888.00 2016-01-05 04:09:26.907 005 11828.70 182.29 52511.12 88888.00 2016-01-05 04:09:27.407 005 11828.74 182.30 52511.12 88888.00 2016-01-05 04:09:27.907 005 11828.76 182.27 52511.04 88888.00 2016-01-05 04:09:28.407 005 11828.77 182.25 52511.04 88888.00 2016-01-05 04:09:28.907 005 11828.75 182.29 52511.06 88888.00 2016-01-05 04:09:29.407 005 11828.77 182.28 52511.04 88888.00 2016-01-05 04:09:29.907 005 11828.80 182.29 52511.02 88888.00 2016-01-05 04:09:30.408 005 11828.80 182.32 52511.00 88888.00 2016-01-05 04:09:30.908 005 11828.80 182.38 52510.99 88888.00 2016-01-05 04:09:31.408 005 11828.78 182.33 52511.01 88888.00 2016-01-05 04:09:31.908 005 11828.80 182.31 52511.02 88888.00 2016-01-05 04:09:32.408 005 11828.81 182.28 52511.02 88888.00 2016-01-05 04:09:32.908 005 11828.84 182.27 52511.04 88888.00 2016-01-05 04:09:33.408 005 11828.81 182.25 52511.08 88888.00 2016-01-05 04:09:33.908 005 11828.84 182.24 52511.04 88888.00 2016-01-05 04:09:34.408 005 11828.87 182.23 52511.01 88888.00 2016-01-05 04:09:34.908 005 11828.85 182.23 52511.03 88888.00 2016-01-05 04:09:35.408 005 11828.79 182.17 52511.02 88888.00 2016-01-05 04:09:35.908 005 11828.81 182.20 52511.04 88888.00 2016-01-05 04:09:36.408 005 11828.84 182.22 52511.07 88888.00 2016-01-05 04:09:36.908 005 11828.84 182.23 52511.09 88888.00 2016-01-05 04:09:37.408 005 11828.85 182.23 52511.07 88888.00 2016-01-05 04:09:37.908 005 11828.87 182.28 52511.06 88888.00 2016-01-05 04:09:38.408 005 11828.88 182.30 52511.04 88888.00 2016-01-05 04:09:38.908 005 11828.84 182.28 52511.06 88888.00 2016-01-05 04:09:39.408 005 11828.81 182.27 52511.03 88888.00 2016-01-05 04:09:39.908 005 11828.84 182.27 52511.02 88888.00 2016-01-05 04:09:40.408 005 11828.88 182.29 52511.00 88888.00 2016-01-05 04:09:40.908 005 11828.89 182.27 52510.99 88888.00 2016-01-05 04:09:41.408 005 11828.89 182.28 52511.02 88888.00 2016-01-05 04:09:41.908 005 11828.89 182.29 52511.02 88888.00 2016-01-05 04:09:42.408 005 11828.87 182.25 52511.01 88888.00 2016-01-05 04:09:42.908 005 11828.86 182.27 52511.02 88888.00 2016-01-05 04:09:43.408 005 11828.87 182.25 52511.01 88888.00 2016-01-05 04:09:43.908 005 11828.89 182.27 52511.01 88888.00 2016-01-05 04:09:44.408 005 11828.89 182.31 52511.02 88888.00 2016-01-05 04:09:44.908 005 11828.89 182.33 52511.02 88888.00 2016-01-05 04:09:45.408 005 11828.89 182.28 52511.01 88888.00 2016-01-05 04:09:45.908 005 11828.89 182.24 52511.00 88888.00 2016-01-05 04:09:46.408 005 11828.91 182.25 52510.98 88888.00 2016-01-05 04:09:46.908 005 11828.92 182.25 52510.95 88888.00 2016-01-05 04:09:47.408 005 11828.97 182.27 52510.97 88888.00 2016-01-05 04:09:47.908 005 11829.02 182.27 52510.97 88888.00 2016-01-05 04:09:48.408 005 11828.98 182.25 52510.95 88888.00 2016-01-05 04:09:48.908 005 11828.95 182.24 52510.95 88888.00 2016-01-05 04:09:49.408 005 11828.95 182.21 52510.93 88888.00 2016-01-05 04:09:49.908 005 11828.95 182.19 52510.93 88888.00 2016-01-05 04:09:50.408 005 11828.98 182.21 52510.93 88888.00 2016-01-05 04:09:50.908 005 11829.03 182.25 52510.92 88888.00 2016-01-05 04:09:51.408 005 11829.05 182.24 52510.91 88888.00 2016-01-05 04:09:51.908 005 11829.05 182.22 52510.94 88888.00 2016-01-05 04:09:52.408 005 11829.05 182.24 52510.94 88888.00 2016-01-05 04:09:52.908 005 11829.02 182.24 52510.93 88888.00 2016-01-05 04:09:53.408 005 11828.97 182.20 52510.90 88888.00 2016-01-05 04:09:53.908 005 11829.02 182.19 52510.92 88888.00 2016-01-05 04:09:54.408 005 11829.06 182.20 52510.93 88888.00 2016-01-05 04:09:54.908 005 11829.04 182.20 52510.93 88888.00 2016-01-05 04:09:55.408 005 11829.02 182.18 52510.93 88888.00 2016-01-05 04:09:55.908 005 11829.05 182.20 52510.87 88888.00 2016-01-05 04:09:56.408 005 11829.05 182.21 52510.89 88888.00 2016-01-05 04:09:56.908 005 11829.09 182.21 52510.90 88888.00 2016-01-05 04:09:57.408 005 11829.10 182.21 52510.92 88888.00 2016-01-05 04:09:57.908 005 11829.12 182.23 52510.93 88888.00 2016-01-05 04:09:58.408 005 11829.15 182.21 52510.93 88888.00 2016-01-05 04:09:58.908 005 11829.18 182.19 52510.92 88888.00 2016-01-05 04:09:59.408 005 11829.16 182.21 52510.93 88888.00 2016-01-05 04:09:59.908 005 11829.16 182.21 52510.93 88888.00 2016-01-05 04:10:00.408 005 11829.20 182.20 52510.91 88888.00 2016-01-05 04:10:00.908 005 11829.21 182.18 52510.89 88888.00 2016-01-05 04:10:01.408 005 11829.19 182.22 52510.91 88888.00 2016-01-05 04:10:01.908 005 11829.16 182.23 52510.90 88888.00 2016-01-05 04:10:02.408 005 11829.19 182.21 52510.90 88888.00 2016-01-05 04:10:02.908 005 11829.20 182.27 52510.92 88888.00 2016-01-05 04:10:03.408 005 11829.16 182.29 52510.93 88888.00 2016-01-05 04:10:03.908 005 11829.15 182.31 52510.89 88888.00 2016-01-05 04:10:04.408 005 11829.13 182.31 52510.86 88888.00 2016-01-05 04:10:04.908 005 11829.13 182.27 52510.90 88888.00 2016-01-05 04:10:05.408 005 11829.19 182.31 52510.92 88888.00 2016-01-05 04:10:05.908 005 11829.19 182.33 52510.94 88888.00 2016-01-05 04:10:06.408 005 11829.19 182.33 52510.91 88888.00 2016-01-05 04:10:06.908 005 11829.21 182.29 52510.93 88888.00 2016-01-05 04:10:07.408 005 11829.26 182.30 52510.93 88888.00 2016-01-05 04:10:07.908 005 11829.23 182.29 52510.92 88888.00 2016-01-05 04:10:08.408 005 11829.19 182.30 52510.89 88888.00 2016-01-05 04:10:08.908 005 11829.22 182.29 52510.90 88888.00 2016-01-05 04:10:09.408 005 11829.26 182.29 52510.92 88888.00 2016-01-05 04:10:09.908 005 11829.23 182.31 52510.90 88888.00 2016-01-05 04:10:10.408 005 11829.19 182.31 52510.91 88888.00 2016-01-05 04:10:10.908 005 11829.19 182.30 52510.90 88888.00 2016-01-05 04:10:11.408 005 11829.20 182.31 52510.83 88888.00 2016-01-05 04:10:11.908 005 11829.21 182.33 52510.84 88888.00 2016-01-05 04:10:12.408 005 11829.21 182.33 52510.93 88888.00 2016-01-05 04:10:12.908 005 11829.21 182.34 52510.97 88888.00 2016-01-05 04:10:13.408 005 11829.23 182.33 52510.97 88888.00 2016-01-05 04:10:13.908 005 11829.23 182.34 52510.99 88888.00 2016-01-05 04:10:14.408 005 11829.22 182.34 52511.01 88888.00 2016-01-05 04:10:14.908 005 11829.23 182.33 52511.01 88888.00 2016-01-05 04:10:15.408 005 11829.23 182.33 52511.00 88888.00 2016-01-05 04:10:15.908 005 11829.24 182.32 52511.00 88888.00 2016-01-05 04:10:16.408 005 11829.24 182.34 52511.00 88888.00 2016-01-05 04:10:16.908 005 11829.18 182.32 52510.99 88888.00 2016-01-05 04:10:17.408 005 11829.23 182.31 52510.97 88888.00 2016-01-05 04:10:17.908 005 11829.26 182.33 52510.97 88888.00 2016-01-05 04:10:18.408 005 11829.26 182.33 52510.95 88888.00 2016-01-05 04:10:18.908 005 11829.29 182.33 52510.97 88888.00 2016-01-05 04:10:19.408 005 11829.28 182.30 52510.97 88888.00 2016-01-05 04:10:19.908 005 11829.24 182.28 52510.99 88888.00 2016-01-05 04:10:20.408 005 11829.27 182.32 52511.01 88888.00 2016-01-05 04:10:20.908 005 11829.28 182.31 52511.00 88888.00 2016-01-05 04:10:21.408 005 11829.26 182.30 52510.99 88888.00 2016-01-05 04:10:21.908 005 11829.24 182.32 52510.98 88888.00 2016-01-05 04:10:22.408 005 11829.28 182.33 52511.01 88888.00 2016-01-05 04:10:22.908 005 11829.32 182.34 52511.01 88888.00 2016-01-05 04:10:23.408 005 11829.31 182.33 52511.02 88888.00 2016-01-05 04:10:23.908 005 11829.29 182.28 52511.04 88888.00 2016-01-05 04:10:24.408 005 11829.29 182.27 52511.07 88888.00 2016-01-05 04:10:24.908 005 11829.28 182.29 52511.06 88888.00 2016-01-05 04:10:25.408 005 11829.30 182.33 52511.04 88888.00 2016-01-05 04:10:25.908 005 11829.30 182.33 52511.07 88888.00 2016-01-05 04:10:26.408 005 11829.29 182.32 52511.06 88888.00 2016-01-05 04:10:26.908 005 11829.24 182.32 52511.06 88888.00 2016-01-05 04:10:27.408 005 11829.26 182.34 52511.09 88888.00 2016-01-05 04:10:27.908 005 11829.26 182.38 52511.11 88888.00 2016-01-05 04:10:28.408 005 11829.26 182.35 52511.09 88888.00 2016-01-05 04:10:28.908 005 11829.24 182.32 52511.10 88888.00 2016-01-05 04:10:29.408 005 11829.20 182.33 52511.09 88888.00 2016-01-05 04:10:29.908 005 11829.19 182.32 52511.07 88888.00 2016-01-05 04:10:30.408 005 11829.15 182.34 52511.09 88888.00 2016-01-05 04:10:30.908 005 11829.15 182.34 52511.08 88888.00 2016-01-05 04:10:31.408 005 11829.19 182.33 52511.11 88888.00 2016-01-05 04:10:31.908 005 11829.22 182.37 52511.09 88888.00 2016-01-05 04:10:32.408 005 11829.21 182.39 52511.11 88888.00 2016-01-05 04:10:32.908 005 11829.22 182.39 52511.12 88888.00 2016-01-05 04:10:33.408 005 11829.20 182.32 52511.10 88888.00 2016-01-05 04:10:33.908 005 11829.23 182.33 52511.12 88888.00 2016-01-05 04:10:34.408 005 11829.20 182.35 52511.11 88888.00 2016-01-05 04:10:34.908 005 11829.15 182.38 52511.10 88888.00 2016-01-05 04:10:35.408 005 11829.13 182.37 52511.04 88888.00 2016-01-05 04:10:35.908 005 11829.16 182.37 52511.08 88888.00 2016-01-05 04:10:36.408 005 11829.14 182.38 52511.10 88888.00 2016-01-05 04:10:36.908 005 11829.10 182.40 52511.12 88888.00 2016-01-05 04:10:37.408 005 11829.09 182.40 52511.11 88888.00 2016-01-05 04:10:37.908 005 11829.13 182.41 52511.10 88888.00 2016-01-05 04:10:38.408 005 11829.14 182.39 52511.13 88888.00 2016-01-05 04:10:38.908 005 11829.16 182.37 52511.15 88888.00 2016-01-05 04:10:39.408 005 11829.16 182.34 52511.13 88888.00 2016-01-05 04:10:39.908 005 11829.21 182.32 52511.13 88888.00 2016-01-05 04:10:40.408 005 11829.16 182.37 52511.11 88888.00 2016-01-05 04:10:40.908 005 11829.11 182.40 52511.16 88888.00 2016-01-05 04:10:41.408 005 11829.07 182.33 52511.15 88888.00 2016-01-05 04:10:41.908 005 11829.07 182.30 52511.10 88888.00 2016-01-05 04:10:42.408 005 11829.09 182.35 52511.13 88888.00 2016-01-05 04:10:42.908 005 11829.13 182.37 52511.13 88888.00 2016-01-05 04:10:43.408 005 11829.12 182.35 52511.12 88888.00 2016-01-05 04:10:43.908 005 11829.12 182.32 52511.13 88888.00 2016-01-05 04:10:44.408 005 11829.10 182.35 52511.15 88888.00 2016-01-05 04:10:44.908 005 11829.11 182.37 52511.15 88888.00 2016-01-05 04:10:45.408 005 11829.09 182.37 52511.17 88888.00 2016-01-05 04:10:45.908 005 11829.09 182.38 52511.15 88888.00 2016-01-05 04:10:46.408 005 11829.07 182.39 52511.16 88888.00 2016-01-05 04:10:46.908 005 11829.05 182.41 52511.18 88888.00 2016-01-05 04:10:47.408 005 11829.07 182.33 52511.13 88888.00 2016-01-05 04:10:47.908 005 11829.06 182.30 52511.11 88888.00 2016-01-05 04:10:48.408 005 11829.09 182.33 52511.13 88888.00 2016-01-05 04:10:48.908 005 11829.10 182.35 52511.17 88888.00 2016-01-05 04:10:49.408 005 11829.06 182.34 52511.12 88888.00 2016-01-05 04:10:49.908 005 11829.03 182.38 52511.13 88888.00 2016-01-05 04:10:50.408 005 11829.00 182.39 52511.11 88888.00 2016-01-05 04:10:50.908 005 11829.01 182.40 52511.15 88888.00 2016-01-05 04:10:51.408 005 11829.02 182.37 52511.16 88888.00 2016-01-05 04:10:51.908 005 11829.01 182.39 52511.18 88888.00 2016-01-05 04:10:52.408 005 11828.98 182.39 52511.20 88888.00 2016-01-05 04:10:52.908 005 11829.02 182.38 52511.24 88888.00 2016-01-05 04:10:53.408 005 11829.04 182.37 52511.27 88888.00 2016-01-05 04:10:53.908 005 11829.03 182.39 52511.22 88888.00 2016-01-05 04:10:54.408 005 11828.96 182.38 52511.22 88888.00 2016-01-05 04:10:54.908 005 11828.96 182.39 52511.24 88888.00 2016-01-05 04:10:55.408 005 11828.98 182.35 52511.24 88888.00 2016-01-05 04:10:55.908 005 11829.01 182.35 52511.21 88888.00 2016-01-05 04:10:56.408 005 11829.01 182.37 52511.20 88888.00 2016-01-05 04:10:56.908 005 11828.98 182.38 52511.21 88888.00 2016-01-05 04:10:57.408 005 11828.97 182.37 52511.29 88888.00 2016-01-05 04:10:57.908 005 11828.97 182.35 52511.31 88888.00 2016-01-05 04:10:58.408 005 11828.97 182.35 52511.30 88888.00 2016-01-05 04:10:58.908 005 11828.95 182.37 52511.25 88888.00 2016-01-05 04:10:59.408 005 11828.94 182.35 52511.24 88888.00 2016-01-05 04:10:59.908 005 11828.95 182.37 52511.22 88888.00 2016-01-05 04:11:00.408 005 11828.95 182.37 52511.24 88888.00 2016-01-05 04:11:00.908 005 11828.96 182.42 52511.27 88888.00 2016-01-05 04:11:01.408 005 11828.97 182.44 52511.27 88888.00 2016-01-05 04:11:01.908 005 11828.97 182.46 52511.31 88888.00 2016-01-05 04:11:02.408 005 11828.97 182.41 52511.26 88888.00 2016-01-05 04:11:02.908 005 11828.93 182.41 52511.25 88888.00 2016-01-05 04:11:03.408 005 11828.94 182.42 52511.24 88888.00 2016-01-05 04:11:03.908 005 11828.93 182.44 52511.25 88888.00 2016-01-05 04:11:04.408 005 11828.86 182.47 52511.26 88888.00 2016-01-05 04:11:04.908 005 11828.85 182.44 52511.26 88888.00 2016-01-05 04:11:05.408 005 11828.81 182.42 52511.27 88888.00 2016-01-05 04:11:05.908 005 11828.83 182.43 52511.27 88888.00 2016-01-05 04:11:06.408 005 11828.87 182.46 52511.28 88888.00 2016-01-05 04:11:06.908 005 11828.85 182.47 52511.29 88888.00 2016-01-05 04:11:07.408 005 11828.81 182.44 52511.28 88888.00 2016-01-05 04:11:07.908 005 11828.79 182.42 52511.21 88888.00 2016-01-05 04:11:08.408 005 11828.81 182.42 52511.19 88888.00 2016-01-05 04:11:08.908 005 11828.81 182.41 52511.22 88888.00 2016-01-05 04:11:09.408 005 11828.80 182.46 52511.21 88888.00 2016-01-05 04:11:09.908 005 11828.81 182.50 52511.19 88888.00 2016-01-05 04:11:10.408 005 11828.76 182.47 52511.24 88888.00 2016-01-05 04:11:10.908 005 11828.76 182.44 52511.27 88888.00 2016-01-05 04:11:11.408 005 11828.78 182.43 52511.26 88888.00 2016-01-05 04:11:11.908 005 11828.80 182.43 52511.26 88888.00 2016-01-05 04:11:12.408 005 11828.78 182.44 52511.28 88888.00 2016-01-05 04:11:12.908 005 11828.75 182.44 52511.29 88888.00 2016-01-05 04:11:13.408 005 11828.71 182.43 52511.26 88888.00 2016-01-05 04:11:13.908 005 11828.71 182.43 52511.25 88888.00 2016-01-05 04:11:14.408 005 11828.71 182.44 52511.28 88888.00 2016-01-05 04:11:14.908 005 11828.74 182.44 52511.30 88888.00 2016-01-05 04:11:15.408 005 11828.74 182.43 52511.35 88888.00 2016-01-05 04:11:15.908 005 11828.71 182.41 52511.33 88888.00 2016-01-05 04:11:16.408 005 11828.75 182.44 52511.30 88888.00 2016-01-05 04:11:16.908 005 11828.75 182.47 52511.26 88888.00 2016-01-05 04:11:17.408 005 11828.75 182.46 52511.24 88888.00 2016-01-05 04:11:17.908 005 11828.75 182.44 52511.29 88888.00 2016-01-05 04:11:18.408 005 11828.75 182.47 52511.30 88888.00 2016-01-05 04:11:18.908 005 11828.72 182.44 52511.31 88888.00 2016-01-05 04:11:19.408 005 11828.71 182.43 52511.30 88888.00 2016-01-05 04:11:19.908 005 11828.71 182.46 52511.31 88888.00 2016-01-05 04:11:20.408 005 11828.71 182.46 52511.33 88888.00 2016-01-05 04:11:20.908 005 11828.72 182.48 52511.31 88888.00 2016-01-05 04:11:21.408 005 11828.71 182.44 52511.33 88888.00 2016-01-05 04:11:21.908 005 11828.71 182.44 52511.31 88888.00 2016-01-05 04:11:22.408 005 11828.70 182.47 52511.37 88888.00 2016-01-05 04:11:22.908 005 11828.71 182.47 52511.38 88888.00 2016-01-05 04:11:23.408 005 11828.71 182.46 52511.35 88888.00 2016-01-05 04:11:23.908 005 11828.69 182.47 52511.33 88888.00 2016-01-05 04:11:24.408 005 11828.70 182.47 52511.37 88888.00 2016-01-05 04:11:24.908 005 11828.70 182.44 52511.38 88888.00 2016-01-05 04:11:25.408 005 11828.68 182.44 52511.40 88888.00 2016-01-05 04:11:25.908 005 11828.68 182.43 52511.39 88888.00 2016-01-05 04:11:26.408 005 11828.66 182.41 52511.38 88888.00 2016-01-05 04:11:26.908 005 11828.63 182.44 52511.37 88888.00 2016-01-05 04:11:27.408 005 11828.65 182.43 52511.36 88888.00 2016-01-05 04:11:27.908 005 11828.62 182.46 52511.36 88888.00 2016-01-05 04:11:28.408 005 11828.59 182.49 52511.36 88888.00 2016-01-05 04:11:28.908 005 11828.58 182.46 52511.35 88888.00 2016-01-05 04:11:29.408 005 11828.60 182.48 52511.36 88888.00 2016-01-05 04:11:29.908 005 11828.60 182.46 52511.34 88888.00 2016-01-05 04:11:30.408 005 11828.62 182.48 52511.30 88888.00 2016-01-05 04:11:30.908 005 11828.61 182.50 52511.35 88888.00 2016-01-05 04:11:31.408 005 11828.60 182.51 52511.36 88888.00 2016-01-05 04:11:31.908 005 11828.61 182.51 52511.34 88888.00 2016-01-05 04:11:32.408 005 11828.61 182.52 52511.33 88888.00 2016-01-05 04:11:32.908 005 11828.60 182.53 52511.30 88888.00 2016-01-05 04:11:33.408 005 11828.58 182.52 52511.31 88888.00 2016-01-05 04:11:33.908 005 11828.53 182.52 52511.33 88888.00 2016-01-05 04:11:34.408 005 11828.53 182.52 52511.33 88888.00 2016-01-05 04:11:34.908 005 11828.58 182.54 52511.30 88888.00 2016-01-05 04:11:35.408 005 11828.52 182.56 52511.30 88888.00 2016-01-05 04:11:35.908 005 11828.50 182.52 52511.29 88888.00 2016-01-05 04:11:36.408 005 11828.53 182.48 52511.27 88888.00 2016-01-05 04:11:36.908 005 11828.54 182.46 52511.24 88888.00 2016-01-05 04:11:37.408 005 11828.58 182.46 52511.26 88888.00 2016-01-05 04:11:37.908 005 11828.58 182.48 52511.25 88888.00 2016-01-05 04:11:38.408 005 11828.53 182.48 52511.25 88888.00 2016-01-05 04:11:38.908 005 11828.54 182.44 52511.26 88888.00 2016-01-05 04:11:39.408 005 11828.59 182.43 52511.28 88888.00 2016-01-05 04:11:39.908 005 11828.59 182.43 52511.29 88888.00 2016-01-05 04:11:40.408 005 11828.57 182.46 52511.33 88888.00 2016-01-05 04:11:40.908 005 11828.53 182.48 52511.33 88888.00 2016-01-05 04:11:41.408 005 11828.57 182.44 52511.33 88888.00 2016-01-05 04:11:41.908 005 11828.54 182.49 52511.28 88888.00 2016-01-05 04:11:42.408 005 11828.58 182.52 52511.31 88888.00 2016-01-05 04:11:42.908 005 11828.59 182.49 52511.36 88888.00 2016-01-05 04:11:43.408 005 11828.57 182.49 52511.35 88888.00 2016-01-05 04:11:43.908 005 11828.53 182.49 52511.31 88888.00 2016-01-05 04:11:44.408 005 11828.56 182.48 52511.29 88888.00 2016-01-05 04:11:44.908 005 11828.59 182.48 52511.31 88888.00 2016-01-05 04:11:45.408 005 11828.56 182.47 52511.36 88888.00 2016-01-05 04:11:45.908 005 11828.57 182.46 52511.36 88888.00 2016-01-05 04:11:46.408 005 11828.53 182.48 52511.36 88888.00 2016-01-05 04:11:46.908 005 11828.52 182.47 52511.40 88888.00 2016-01-05 04:11:47.408 005 11828.51 182.47 52511.44 88888.00 2016-01-05 04:11:47.908 005 11828.50 182.49 52511.43 88888.00 2016-01-05 04:11:48.408 005 11828.50 182.48 52511.42 88888.00 2016-01-05 04:11:48.908 005 11828.52 182.49 52511.40 88888.00 2016-01-05 04:11:49.408 005 11828.54 182.50 52511.43 88888.00 2016-01-05 04:11:49.908 005 11828.53 182.49 52511.38 88888.00 2016-01-05 04:11:50.408 005 11828.50 182.46 52511.38 88888.00 2016-01-05 04:11:50.908 005 11828.49 182.47 52511.35 88888.00 2016-01-05 04:11:51.408 005 11828.48 182.43 52511.34 88888.00 2016-01-05 04:11:51.908 005 11828.44 182.42 52511.31 88888.00 2016-01-05 04:11:52.408 005 11828.44 182.43 52511.34 88888.00 2016-01-05 04:11:52.908 005 11828.41 182.46 52511.30 88888.00 2016-01-05 04:11:53.408 005 11828.39 182.48 52511.29 88888.00 2016-01-05 04:11:53.908 005 11828.40 182.49 52511.26 88888.00 2016-01-05 04:11:54.408 005 11828.43 182.46 52511.26 88888.00 2016-01-05 04:11:54.908 005 11828.40 182.44 52511.24 88888.00 2016-01-05 04:11:55.408 005 11828.40 182.46 52511.22 88888.00 2016-01-05 04:11:55.908 005 11828.37 182.48 52511.21 88888.00 2016-01-05 04:11:56.408 005 11828.36 182.46 52511.25 88888.00 2016-01-05 04:11:56.908 005 11828.36 182.49 52511.24 88888.00 2016-01-05 04:11:57.408 005 11828.35 182.49 52511.22 88888.00 2016-01-05 04:11:57.908 005 11828.36 182.47 52511.21 88888.00 2016-01-05 04:11:58.408 005 11828.35 182.49 52511.25 88888.00 2016-01-05 04:11:58.908 005 11828.35 182.46 52511.21 88888.00 2016-01-05 04:11:59.408 005 11828.42 182.41 52511.22 88888.00 2016-01-05 04:11:59.908 005 11828.47 182.38 52511.24 88888.00 2016-01-05 04:12:00.409 005 11828.41 182.38 52511.25 88888.00 2016-01-05 04:12:00.909 005 11828.37 182.41 52511.26 88888.00 2016-01-05 04:12:01.409 005 11828.36 182.43 52511.27 88888.00 2016-01-05 04:12:01.909 005 11828.33 182.44 52511.27 88888.00 2016-01-05 04:12:02.409 005 11828.26 182.41 52511.29 88888.00 2016-01-05 04:12:02.909 005 11828.26 182.43 52511.31 88888.00 2016-01-05 04:12:03.409 005 11828.28 182.46 52511.29 88888.00 2016-01-05 04:12:03.909 005 11828.33 182.41 52511.26 88888.00 2016-01-05 04:12:04.409 005 11828.34 182.34 52511.26 88888.00 2016-01-05 04:12:04.909 005 11828.33 182.34 52511.27 88888.00 2016-01-05 04:12:05.409 005 11828.28 182.35 52511.21 88888.00 2016-01-05 04:12:05.909 005 11828.27 182.39 52511.20 88888.00 2016-01-05 04:12:06.409 005 11828.28 182.41 52511.21 88888.00 2016-01-05 04:12:06.909 005 11828.30 182.41 52511.21 88888.00 2016-01-05 04:12:07.409 005 11828.30 182.40 52511.21 88888.00 2016-01-05 04:12:07.909 005 11828.28 182.40 52511.22 88888.00 2016-01-05 04:12:08.409 005 11828.31 182.39 52511.21 88888.00 2016-01-05 04:12:08.909 005 11828.28 182.42 52511.19 88888.00 2016-01-05 04:12:09.409 005 11828.28 182.42 52511.19 88888.00 2016-01-05 04:12:09.909 005 11828.33 182.44 52511.21 88888.00 2016-01-05 04:12:10.409 005 11828.35 182.43 52511.20 88888.00 2016-01-05 04:12:10.909 005 11828.37 182.41 52511.24 88888.00 2016-01-05 04:12:11.409 005 11828.36 182.39 52511.24 88888.00 2016-01-05 04:12:11.909 005 11828.35 182.41 52511.19 88888.00 2016-01-05 04:12:12.409 005 11828.35 182.41 52511.18 88888.00 2016-01-05 04:12:12.909 005 11828.34 182.41 52511.19 88888.00 2016-01-05 04:12:13.409 005 11828.34 182.41 52511.17 88888.00 2016-01-05 04:12:13.909 005 11828.32 182.41 52511.17 88888.00 2016-01-05 04:12:14.409 005 11828.28 182.43 52511.19 88888.00 2016-01-05 04:12:14.909 005 11828.31 182.44 52511.15 88888.00 2016-01-05 04:12:15.409 005 11828.34 182.44 52511.20 88888.00 2016-01-05 04:12:15.909 005 11828.35 182.42 52511.18 88888.00 2016-01-05 04:12:16.409 005 11828.42 182.41 52511.12 88888.00 2016-01-05 04:12:16.909 005 11828.41 182.43 52511.13 88888.00 2016-01-05 04:12:17.409 005 11828.40 182.43 52511.15 88888.00 2016-01-05 04:12:17.909 005 11828.39 182.41 52511.10 88888.00 2016-01-05 04:12:18.409 005 11828.41 182.39 52511.07 88888.00 2016-01-05 04:12:18.909 005 11828.42 182.40 52511.08 88888.00 2016-01-05 04:12:19.409 005 11828.44 182.39 52511.10 88888.00 2016-01-05 04:12:19.909 005 11828.47 182.42 52511.12 88888.00 2016-01-05 04:12:20.409 005 11828.48 182.41 52511.12 88888.00 2016-01-05 04:12:20.909 005 11828.48 182.38 52511.12 88888.00 2016-01-05 04:12:21.409 005 11828.51 182.37 52511.13 88888.00 2016-01-05 04:12:21.909 005 11828.47 182.40 52511.13 88888.00 2016-01-05 04:12:22.409 005 11828.45 182.43 52511.11 88888.00 2016-01-05 04:12:22.909 005 11828.43 182.40 52511.08 88888.00 2016-01-05 04:12:23.409 005 11828.44 182.40 52511.07 88888.00 2016-01-05 04:12:23.909 005 11828.42 182.37 52511.06 88888.00 2016-01-05 04:12:24.409 005 11828.43 182.37 52511.04 88888.00 2016-01-05 04:12:24.909 005 11828.44 182.35 52511.04 88888.00 2016-01-05 04:12:25.409 005 11828.42 182.30 52511.03 88888.00 2016-01-05 04:12:25.909 005 11828.43 182.30 52511.04 88888.00 2016-01-05 04:12:26.409 005 11828.48 182.29 52511.08 88888.00 2016-01-05 04:12:26.909 005 11828.53 182.29 52511.03 88888.00 2016-01-05 04:12:27.409 005 11828.56 182.31 52511.02 88888.00 2016-01-05 04:12:27.909 005 11828.53 182.30 52511.04 88888.00 2016-01-05 04:12:28.409 005 11828.54 182.31 52511.03 88888.00 2016-01-05 04:12:28.909 005 11828.53 182.37 52511.04 88888.00 2016-01-05 04:12:29.409 005 11828.54 182.37 52511.07 88888.00 2016-01-05 04:12:29.909 005 11828.60 182.37 52511.08 88888.00 2016-01-05 04:12:30.409 005 11828.62 182.37 52511.04 88888.00 2016-01-05 04:12:30.909 005 11828.62 182.35 52511.06 88888.00 2016-01-05 04:12:31.409 005 11828.62 182.39 52511.06 88888.00 2016-01-05 04:12:31.909 005 11828.67 182.40 52511.02 88888.00 2016-01-05 04:12:32.409 005 11828.68 182.39 52511.02 88888.00 2016-01-05 04:12:32.909 005 11828.65 182.40 52511.01 88888.00 2016-01-05 04:12:33.409 005 11828.63 182.40 52511.03 88888.00 2016-01-05 04:12:33.909 005 11828.66 182.38 52511.02 88888.00 2016-01-05 04:12:34.409 005 11828.70 182.31 52511.01 88888.00 2016-01-05 04:12:34.909 005 11828.69 182.27 52511.00 88888.00 2016-01-05 04:12:35.409 005 11828.68 182.28 52511.00 88888.00 2016-01-05 04:12:35.909 005 11828.69 182.31 52510.99 88888.00 2016-01-05 04:12:36.409 005 11828.69 182.31 52510.97 88888.00 2016-01-05 04:12:36.909 005 11828.71 182.35 52510.99 88888.00 2016-01-05 04:12:37.409 005 11828.68 182.37 52511.01 88888.00 2016-01-05 04:12:37.909 005 11828.71 182.37 52511.01 88888.00 2016-01-05 04:12:38.409 005 11828.72 182.37 52510.98 88888.00 2016-01-05 04:12:38.909 005 11828.75 182.34 52510.93 88888.00 2016-01-05 04:12:39.409 005 11828.75 182.32 52510.98 88888.00 2016-01-05 04:12:39.909 005 11828.72 182.31 52510.98 88888.00 2016-01-05 04:12:40.409 005 11828.75 182.31 52510.92 88888.00 2016-01-05 04:12:40.909 005 11828.78 182.30 52510.93 88888.00 2016-01-05 04:12:41.409 005 11828.79 182.29 52510.98 88888.00 2016-01-05 04:12:41.909 005 11828.75 182.29 52510.98 88888.00 2016-01-05 04:12:42.409 005 11828.76 182.25 52510.99 88888.00 2016-01-05 04:12:42.909 005 11828.79 182.27 52510.95 88888.00 2016-01-05 04:12:43.409 005 11828.80 182.28 52510.92 88888.00 2016-01-05 04:12:43.909 005 11828.77 182.30 52510.90 88888.00 2016-01-05 04:12:44.409 005 11828.76 182.30 52510.92 88888.00 2016-01-05 04:12:44.909 005 11828.77 182.28 52510.92 88888.00 2016-01-05 04:12:45.409 005 11828.80 182.25 52510.92 88888.00 2016-01-05 04:12:45.909 005 11828.80 182.24 52510.92 88888.00 2016-01-05 04:12:46.409 005 11828.81 182.25 52510.93 88888.00 2016-01-05 04:12:46.909 005 11828.78 182.27 52510.92 88888.00 2016-01-05 04:12:47.409 005 11828.75 182.25 52510.90 88888.00 2016-01-05 04:12:47.909 005 11828.78 182.28 52510.89 88888.00 2016-01-05 04:12:48.409 005 11828.80 182.25 52510.90 88888.00 2016-01-05 04:12:48.909 005 11828.81 182.25 52510.91 88888.00 2016-01-05 04:12:49.409 005 11828.83 182.27 52510.90 88888.00 2016-01-05 04:12:49.909 005 11828.80 182.30 52510.90 88888.00 2016-01-05 04:12:50.409 005 11828.80 182.29 52510.92 88888.00 2016-01-05 04:12:50.909 005 11828.79 182.30 52510.92 88888.00 2016-01-05 04:12:51.409 005 11828.79 182.29 52510.90 88888.00 2016-01-05 04:12:51.909 005 11828.83 182.28 52510.87 88888.00 2016-01-05 04:12:52.409 005 11828.86 182.29 52510.86 88888.00 2016-01-05 04:12:52.909 005 11828.84 182.31 52510.86 88888.00 2016-01-05 04:12:53.409 005 11828.86 182.32 52510.85 88888.00 2016-01-05 04:12:53.909 005 11828.85 182.33 52510.86 88888.00 2016-01-05 04:12:54.409 005 11828.85 182.34 52510.87 88888.00 2016-01-05 04:12:54.909 005 11828.88 182.34 52510.91 88888.00 2016-01-05 04:12:55.409 005 11828.88 182.34 52510.93 88888.00 2016-01-05 04:12:55.909 005 11828.86 182.35 52510.93 88888.00 2016-01-05 04:12:56.409 005 11828.85 182.37 52510.91 88888.00 2016-01-05 04:12:56.909 005 11828.86 182.37 52510.91 88888.00 2016-01-05 04:12:57.409 005 11828.87 182.37 52510.91 88888.00 2016-01-05 04:12:57.909 005 11828.88 182.35 52510.87 88888.00 2016-01-05 04:12:58.409 005 11828.89 182.33 52510.90 88888.00 2016-01-05 04:12:58.909 005 11828.86 182.37 52510.91 88888.00 2016-01-05 04:12:59.409 005 11828.83 182.35 52510.94 88888.00 2016-01-05 04:12:59.909 005 11828.83 182.32 52510.99 88888.00 2016-01-05 04:13:00.409 005 11828.83 182.33 52511.01 88888.00 2016-01-05 04:13:00.909 005 11828.83 182.34 52511.00 88888.00 2016-01-05 04:13:01.409 005 11828.83 182.37 52510.99 88888.00 2016-01-05 04:13:01.909 005 11828.84 182.40 52511.00 88888.00 2016-01-05 04:13:02.409 005 11828.78 182.40 52511.00 88888.00 2016-01-05 04:13:02.909 005 11828.81 182.42 52510.97 88888.00 2016-01-05 04:13:03.409 005 11828.88 182.41 52510.94 88888.00 2016-01-05 04:13:03.909 005 11828.86 182.40 52510.92 88888.00 2016-01-05 04:13:04.409 005 11828.84 182.37 52510.94 88888.00 2016-01-05 04:13:04.909 005 11828.80 182.40 52510.93 88888.00 2016-01-05 04:13:05.409 005 11828.81 182.42 52510.94 88888.00 2016-01-05 04:13:05.909 005 11828.81 182.41 52510.94 88888.00 2016-01-05 04:13:06.409 005 11828.78 182.41 52510.98 88888.00 2016-01-05 04:13:06.909 005 11828.79 182.42 52511.00 88888.00 2016-01-05 04:13:07.409 005 11828.80 182.46 52510.95 88888.00 2016-01-05 04:13:07.909 005 11828.81 182.41 52510.99 88888.00 2016-01-05 04:13:08.409 005 11828.84 182.39 52511.00 88888.00 2016-01-05 04:13:08.909 005 11828.83 182.43 52510.94 88888.00 2016-01-05 04:13:09.409 005 11828.86 182.47 52510.93 88888.00 2016-01-05 04:13:09.909 005 11828.85 182.44 52510.94 88888.00 2016-01-05 04:13:10.409 005 11828.83 182.42 52510.93 88888.00 2016-01-05 04:13:10.909 005 11828.86 182.42 52510.92 88888.00 2016-01-05 04:13:11.409 005 11828.88 182.43 52510.92 88888.00 2016-01-05 04:13:11.909 005 11828.86 182.47 52510.93 88888.00 2016-01-05 04:13:12.409 005 11828.86 182.44 52510.97 88888.00 2016-01-05 04:13:12.909 005 11828.86 182.43 52510.93 88888.00 2016-01-05 04:13:13.409 005 11828.81 182.41 52510.93 88888.00 2016-01-05 04:13:13.909 005 11828.81 182.41 52510.93 88888.00 2016-01-05 04:13:14.409 005 11828.84 182.42 52510.98 88888.00 2016-01-05 04:13:14.909 005 11828.81 182.43 52510.95 88888.00 2016-01-05 04:13:15.409 005 11828.81 182.44 52510.99 88888.00 2016-01-05 04:13:15.909 005 11828.84 182.42 52511.00 88888.00 2016-01-05 04:13:16.409 005 11828.84 182.40 52510.97 88888.00 2016-01-05 04:13:16.909 005 11828.85 182.42 52510.94 88888.00 2016-01-05 04:13:17.409 005 11828.89 182.39 52510.92 88888.00 2016-01-05 04:13:17.909 005 11828.89 182.38 52510.97 88888.00 2016-01-05 04:13:18.409 005 11828.92 182.39 52511.00 88888.00 2016-01-05 04:13:18.909 005 11828.92 182.41 52510.99 88888.00 2016-01-05 04:13:19.409 005 11828.91 182.44 52510.99 88888.00 2016-01-05 04:13:19.909 005 11828.89 182.42 52510.98 88888.00 2016-01-05 04:13:20.409 005 11828.89 182.41 52511.01 88888.00 2016-01-05 04:13:20.909 005 11828.92 182.43 52511.04 88888.00 2016-01-05 04:13:21.409 005 11828.89 182.39 52511.04 88888.00 2016-01-05 04:13:21.909 005 11828.93 182.40 52511.06 88888.00 2016-01-05 04:13:22.409 005 11828.91 182.37 52511.06 88888.00 2016-01-05 04:13:22.909 005 11828.94 182.33 52511.02 88888.00 2016-01-05 04:13:23.409 005 11828.97 182.32 52511.04 88888.00 2016-01-05 04:13:23.909 005 11828.96 182.34 52511.03 88888.00 2016-01-05 04:13:24.409 005 11828.97 182.37 52511.04 88888.00 2016-01-05 04:13:24.909 005 11828.95 182.35 52511.04 88888.00 2016-01-05 04:13:25.409 005 11828.93 182.33 52511.02 88888.00 2016-01-05 04:13:25.909 005 11828.92 182.35 52511.02 88888.00 2016-01-05 04:13:26.409 005 11828.92 182.37 52511.04 88888.00 2016-01-05 04:13:26.909 005 11828.92 182.34 52511.01 88888.00 2016-01-05 04:13:27.409 005 11828.89 182.32 52511.03 88888.00 2016-01-05 04:13:27.909 005 11828.87 182.32 52511.03 88888.00 2016-01-05 04:13:28.409 005 11828.87 182.37 52511.00 88888.00 2016-01-05 04:13:28.909 005 11828.86 182.38 52510.99 88888.00 2016-01-05 04:13:29.409 005 11828.86 182.34 52510.99 88888.00 2016-01-05 04:13:29.909 005 11828.85 182.34 52510.94 88888.00 2016-01-05 04:13:30.409 005 11828.83 182.32 52510.94 88888.00 2016-01-05 04:13:30.909 005 11828.86 182.33 52510.97 88888.00 2016-01-05 04:13:31.409 005 11828.86 182.32 52511.00 88888.00 2016-01-05 04:13:31.909 005 11828.87 182.33 52511.02 88888.00 2016-01-05 04:13:32.409 005 11828.86 182.34 52511.02 88888.00 2016-01-05 04:13:32.909 005 11828.85 182.35 52511.02 88888.00 2016-01-05 04:13:33.409 005 11828.80 182.37 52511.02 88888.00 2016-01-05 04:13:33.909 005 11828.84 182.39 52511.00 88888.00 2016-01-05 04:13:34.409 005 11828.89 182.41 52511.00 88888.00 2016-01-05 04:13:34.909 005 11828.95 182.40 52511.03 88888.00 2016-01-05 04:13:35.409 005 11828.94 182.39 52511.07 88888.00 2016-01-05 04:13:35.909 005 11828.93 182.41 52511.06 88888.00 2016-01-05 04:13:36.409 005 11828.92 182.43 52511.11 88888.00 2016-01-05 04:13:36.909 005 11828.89 182.40 52511.09 88888.00 2016-01-05 04:13:37.409 005 11828.91 182.44 52511.09 88888.00 2016-01-05 04:13:37.909 005 11828.95 182.41 52511.08 88888.00 2016-01-05 04:13:38.409 005 11828.93 182.42 52511.06 88888.00 2016-01-05 04:13:38.909 005 11828.92 182.40 52511.06 88888.00 2016-01-05 04:13:39.409 005 11828.92 182.40 52511.10 88888.00 2016-01-05 04:13:39.909 005 11828.87 182.39 52511.11 88888.00 2016-01-05 04:13:40.409 005 11828.83 182.40 52511.11 88888.00 2016-01-05 04:13:40.909 005 11828.86 182.41 52511.09 88888.00 2016-01-05 04:13:41.409 005 11828.89 182.42 52511.08 88888.00 2016-01-05 04:13:41.909 005 11828.89 182.42 52511.06 88888.00 2016-01-05 04:13:42.409 005 11828.84 182.43 52511.03 88888.00 2016-01-05 04:13:42.909 005 11828.85 182.41 52511.03 88888.00 2016-01-05 04:13:43.409 005 11828.91 182.40 52511.04 88888.00 2016-01-05 04:13:43.909 005 11828.93 182.38 52511.08 88888.00 2016-01-05 04:13:44.409 005 11828.94 182.38 52511.08 88888.00 2016-01-05 04:13:44.909 005 11828.91 182.38 52511.07 88888.00 2016-01-05 04:13:45.409 005 11828.85 182.38 52511.07 88888.00 2016-01-05 04:13:45.909 005 11828.86 182.35 52511.04 88888.00 2016-01-05 04:13:46.409 005 11828.89 182.35 52511.03 88888.00 2016-01-05 04:13:46.909 005 11828.93 182.35 52511.06 88888.00 2016-01-05 04:13:47.409 005 11828.92 182.35 52511.04 88888.00 2016-01-05 04:13:47.909 005 11828.89 182.35 52511.01 88888.00 2016-01-05 04:13:48.409 005 11828.87 182.39 52511.00 88888.00 2016-01-05 04:13:48.909 005 11828.86 182.38 52510.97 88888.00 2016-01-05 04:13:49.409 005 11828.87 182.38 52510.94 88888.00 2016-01-05 04:13:49.909 005 11828.89 182.35 52510.98 88888.00 2016-01-05 04:13:50.409 005 11828.89 182.33 52511.02 88888.00 2016-01-05 04:13:50.909 005 11828.89 182.33 52511.03 88888.00 2016-01-05 04:13:51.409 005 11828.87 182.34 52511.04 88888.00 2016-01-05 04:13:51.909 005 11828.89 182.38 52511.03 88888.00 2016-01-05 04:13:52.409 005 11828.95 182.42 52510.99 88888.00 2016-01-05 04:13:52.909 005 11829.00 182.43 52510.99 88888.00 2016-01-05 04:13:53.409 005 11829.00 182.40 52511.00 88888.00 2016-01-05 04:13:53.909 005 11828.93 182.37 52510.99 88888.00 2016-01-05 04:13:54.409 005 11828.88 182.35 52510.98 88888.00 2016-01-05 04:13:54.909 005 11828.92 182.35 52510.99 88888.00 2016-01-05 04:13:55.409 005 11828.95 182.35 52511.00 88888.00 2016-01-05 04:13:55.909 005 11829.00 182.35 52511.03 88888.00 2016-01-05 04:13:56.409 005 11829.01 182.39 52510.98 88888.00 2016-01-05 04:13:56.909 005 11828.96 182.35 52510.97 88888.00 2016-01-05 04:13:57.409 005 11828.96 182.35 52510.98 88888.00 2016-01-05 04:13:57.909 005 11828.95 182.38 52511.01 88888.00 2016-01-05 04:13:58.409 005 11828.95 182.38 52511.03 88888.00 2016-01-05 04:13:58.909 005 11828.96 182.31 52511.02 88888.00 2016-01-05 04:13:59.409 005 11829.02 182.31 52510.99 88888.00 2016-01-05 04:13:59.909 005 11829.04 182.29 52510.94 88888.00 2016-01-05 04:14:00.409 005 11829.03 182.28 52510.93 88888.00 2016-01-05 04:14:00.909 005 11829.04 182.29 52510.92 88888.00 2016-01-05 04:14:01.409 005 11829.05 182.28 52510.92 88888.00 2016-01-05 04:14:01.909 005 11829.02 182.28 52510.93 88888.00 2016-01-05 04:14:02.409 005 11829.03 182.30 52510.93 88888.00 2016-01-05 04:14:02.909 005 11829.04 182.31 52510.93 88888.00 2016-01-05 04:14:03.409 005 11828.98 182.31 52510.93 88888.00 2016-01-05 04:14:03.909 005 11829.07 182.31 52510.94 88888.00 2016-01-05 04:14:04.409 005 11829.12 182.25 52510.95 88888.00 2016-01-05 04:14:04.909 005 11829.13 182.27 52510.97 88888.00 2016-01-05 04:14:05.409 005 11829.14 182.30 52510.97 88888.00 2016-01-05 04:14:05.909 005 11829.14 182.29 52510.94 88888.00 2016-01-05 04:14:06.409 005 11829.14 182.27 52510.94 88888.00 2016-01-05 04:14:06.909 005 11829.14 182.23 52510.94 88888.00 2016-01-05 04:14:07.409 005 11829.14 182.19 52510.99 88888.00 2016-01-05 04:14:07.909 005 11829.12 182.20 52510.97 88888.00 2016-01-05 04:14:08.409 005 11829.14 182.23 52510.93 88888.00 2016-01-05 04:14:08.909 005 11829.16 182.27 52510.93 88888.00 2016-01-05 04:14:09.409 005 11829.20 182.24 52510.93 88888.00 2016-01-05 04:14:09.909 005 11829.26 182.24 52510.94 88888.00 2016-01-05 04:14:10.409 005 11829.28 182.23 52510.97 88888.00 2016-01-05 04:14:10.909 005 11829.29 182.24 52510.95 88888.00 2016-01-05 04:14:11.409 005 11829.28 182.21 52510.93 88888.00 2016-01-05 04:14:11.909 005 11829.28 182.18 52510.94 88888.00 2016-01-05 04:14:12.409 005 11829.28 182.12 52510.93 88888.00 2016-01-05 04:14:12.909 005 11829.27 182.10 52510.95 88888.00 2016-01-05 04:14:13.409 005 11829.26 182.08 52510.98 88888.00 2016-01-05 04:14:13.909 005 11829.26 182.14 52510.97 88888.00 2016-01-05 04:14:14.409 005 11829.29 182.12 52510.99 88888.00 2016-01-05 04:14:14.909 005 11829.32 182.17 52510.94 88888.00 2016-01-05 04:14:15.409 005 11829.32 182.17 52510.95 88888.00 2016-01-05 04:14:15.909 005 11829.31 182.11 52510.95 88888.00 2016-01-05 04:14:16.409 005 11829.33 182.10 52510.94 88888.00 2016-01-05 04:14:16.909 005 11829.36 182.08 52510.93 88888.00 2016-01-05 04:14:17.409 005 11829.36 182.04 52510.93 88888.00 2016-01-05 04:14:17.909 005 11829.35 182.05 52510.93 88888.00 2016-01-05 04:14:18.409 005 11829.38 182.04 52510.94 88888.00 2016-01-05 04:14:18.909 005 11829.40 182.05 52510.93 88888.00 2016-01-05 04:14:19.409 005 11829.44 182.08 52510.91 88888.00 2016-01-05 04:14:19.909 005 11829.46 182.09 52510.87 88888.00 2016-01-05 04:14:20.409 005 11829.46 182.08 52510.87 88888.00 2016-01-05 04:14:20.909 005 11829.46 182.00 52510.90 88888.00 2016-01-05 04:14:21.409 005 11829.42 182.04 52510.91 88888.00 2016-01-05 04:14:21.909 005 11829.44 182.08 52510.92 88888.00 2016-01-05 04:14:22.409 005 11829.46 182.08 52510.93 88888.00 2016-01-05 04:14:22.909 005 11829.47 182.08 52510.91 88888.00 2016-01-05 04:14:23.409 005 11829.47 182.04 52510.92 88888.00 2016-01-05 04:14:23.909 005 11829.45 182.00 52510.93 88888.00 2016-01-05 04:14:24.409 005 11829.45 181.98 52511.00 88888.00 2016-01-05 04:14:24.909 005 11829.45 181.98 52510.95 88888.00 2016-01-05 04:14:25.409 005 11829.41 182.02 52510.94 88888.00 2016-01-05 04:14:25.909 005 11829.41 182.05 52510.97 88888.00 2016-01-05 04:14:26.409 005 11829.42 182.04 52510.94 88888.00 2016-01-05 04:14:26.909 005 11829.44 182.02 52510.92 88888.00 2016-01-05 04:14:27.409 005 11829.44 182.03 52510.93 88888.00 2016-01-05 04:14:27.909 005 11829.46 182.05 52510.95 88888.00 2016-01-05 04:14:28.409 005 11829.49 182.02 52510.94 88888.00 2016-01-05 04:14:28.909 005 11829.47 182.01 52510.94 88888.00 2016-01-05 04:14:29.409 005 11829.42 182.00 52510.97 88888.00 2016-01-05 04:14:29.909 005 11829.40 181.99 52510.97 88888.00 2016-01-05 04:14:30.409 005 11829.45 182.00 52510.95 88888.00 2016-01-05 04:14:30.909 005 11829.51 182.01 52510.93 88888.00 2016-01-05 04:14:31.409 005 11829.51 181.96 52510.93 88888.00 2016-01-05 04:14:31.909 005 11829.49 181.93 52510.94 88888.00 2016-01-05 04:14:32.409 005 11829.48 181.90 52510.94 88888.00 2016-01-05 04:14:32.909 005 11829.49 181.89 52510.95 88888.00 2016-01-05 04:14:33.409 005 11829.54 181.88 52510.93 88888.00 2016-01-05 04:14:33.909 005 11829.55 181.86 52510.92 88888.00 2016-01-05 04:14:34.409 005 11829.55 181.85 52510.91 88888.00 2016-01-05 04:14:34.909 005 11829.55 181.88 52510.91 88888.00 2016-01-05 04:14:35.409 005 11829.55 181.88 52510.89 88888.00 2016-01-05 04:14:35.909 005 11829.54 181.90 52510.92 88888.00 2016-01-05 04:14:36.409 005 11829.54 181.91 52510.93 88888.00 2016-01-05 04:14:36.909 005 11829.58 181.91 52510.89 88888.00 2016-01-05 04:14:37.409 005 11829.62 181.88 52510.85 88888.00 2016-01-05 04:14:37.909 005 11829.60 181.85 52510.87 88888.00 2016-01-05 04:14:38.409 005 11829.63 181.88 52510.91 88888.00 2016-01-05 04:14:38.909 005 11829.68 181.84 52510.91 88888.00 2016-01-05 04:14:39.409 005 11829.67 181.86 52510.91 88888.00 2016-01-05 04:14:39.909 005 11829.66 181.89 52510.92 88888.00 2016-01-05 04:14:40.409 005 11829.63 181.88 52510.92 88888.00 2016-01-05 04:14:40.909 005 11829.63 181.90 52510.92 88888.00 2016-01-05 04:14:41.409 005 11829.66 181.90 52510.89 88888.00 2016-01-05 04:14:41.909 005 11829.62 181.91 52510.84 88888.00 2016-01-05 04:14:42.409 005 11829.60 181.92 52510.84 88888.00 2016-01-05 04:14:42.909 005 11829.59 181.93 52510.86 88888.00 2016-01-05 04:14:43.409 005 11829.60 181.90 52510.93 88888.00 2016-01-05 04:14:43.909 005 11829.62 181.92 52510.94 88888.00 2016-01-05 04:14:44.409 005 11829.64 181.93 52510.93 88888.00 2016-01-05 04:14:44.909 005 11829.62 181.94 52510.98 88888.00 2016-01-05 04:14:45.410 005 11829.62 181.91 52510.99 88888.00 2016-01-05 04:14:45.910 005 11829.62 181.92 52510.98 88888.00 2016-01-05 04:14:46.410 005 11829.65 181.88 52510.94 88888.00 2016-01-05 04:14:46.910 005 11829.67 181.85 52510.93 88888.00 2016-01-05 04:14:47.410 005 11829.67 181.83 52510.91 88888.00 2016-01-05 04:14:47.910 005 11829.67 181.83 52510.89 88888.00 2016-01-05 04:14:48.410 005 11829.66 181.85 52510.87 88888.00 2016-01-05 04:14:48.910 005 11829.66 181.88 52510.87 88888.00 2016-01-05 04:14:49.410 005 11829.68 181.86 52510.87 88888.00 2016-01-05 04:14:49.910 005 11829.64 181.84 52510.90 88888.00 2016-01-05 04:14:50.410 005 11829.62 181.79 52510.89 88888.00 2016-01-05 04:14:50.910 005 11829.66 181.82 52510.91 88888.00 2016-01-05 04:14:51.410 005 11829.66 181.81 52510.91 88888.00 2016-01-05 04:14:51.910 005 11829.67 181.82 52510.93 88888.00 2016-01-05 04:14:52.410 005 11829.65 181.82 52510.92 88888.00 2016-01-05 04:14:52.910 005 11829.66 181.82 52510.92 88888.00 2016-01-05 04:14:53.410 005 11829.67 181.81 52510.93 88888.00 2016-01-05 04:14:53.910 005 11829.67 181.82 52510.90 88888.00 2016-01-05 04:14:54.410 005 11829.68 181.83 52510.93 88888.00 2016-01-05 04:14:54.910 005 11829.66 181.82 52510.95 88888.00 2016-01-05 04:14:55.410 005 11829.68 181.82 52510.93 88888.00 2016-01-05 04:14:55.910 005 11829.70 181.89 52510.93 88888.00 2016-01-05 04:14:56.410 005 11829.67 181.93 52510.94 88888.00 2016-01-05 04:14:56.910 005 11829.70 181.92 52510.94 88888.00 2016-01-05 04:14:57.410 005 11829.72 181.92 52510.94 88888.00 2016-01-05 04:14:57.910 005 11829.71 181.89 52510.93 88888.00 2016-01-05 04:14:58.410 005 11829.74 181.88 52510.93 88888.00 2016-01-05 04:14:58.910 005 11829.72 181.90 52510.95 88888.00 2016-01-05 04:14:59.410 005 11829.74 181.90 52510.93 88888.00 2016-01-05 04:14:59.910 005 11829.74 181.89 52510.93 88888.00 2016-01-05 04:15:00.410 005 11829.74 181.88 52510.90 88888.00 2016-01-05 04:15:00.910 005 11829.72 181.89 52510.91 88888.00 2016-01-05 04:15:01.410 005 11829.72 181.94 52510.89 88888.00 2016-01-05 04:15:01.910 005 11829.73 181.91 52510.90 88888.00 2016-01-05 04:15:02.410 005 11829.76 181.90 52510.93 88888.00 2016-01-05 04:15:02.910 005 11829.74 181.88 52510.94 88888.00 2016-01-05 04:15:03.410 005 11829.73 181.82 52510.92 88888.00 2016-01-05 04:15:03.910 005 11829.73 181.82 52510.89 88888.00 2016-01-05 04:15:04.410 005 11829.71 181.84 52510.91 88888.00 2016-01-05 04:15:04.910 005 11829.71 181.86 52510.93 88888.00 2016-01-05 04:15:05.410 005 11829.75 181.90 52510.94 88888.00 2016-01-05 04:15:05.910 005 11829.76 181.91 52510.97 88888.00 2016-01-05 04:15:06.410 005 11829.75 181.90 52511.00 88888.00 2016-01-05 04:15:06.910 005 11829.73 181.88 52511.00 88888.00 2016-01-05 04:15:07.410 005 11829.76 181.90 52511.00 88888.00 2016-01-05 04:15:07.910 005 11829.81 181.92 52510.98 88888.00 2016-01-05 04:15:08.410 005 11829.81 181.91 52510.97 88888.00 2016-01-05 04:15:08.910 005 11829.81 181.92 52510.98 88888.00 2016-01-05 04:15:09.410 005 11829.81 181.91 52510.98 88888.00 2016-01-05 04:15:09.910 005 11829.80 181.91 52510.95 88888.00 2016-01-05 04:15:10.410 005 11829.81 181.93 52510.97 88888.00 2016-01-05 04:15:10.910 005 11829.81 181.94 52510.95 88888.00 2016-01-05 04:15:11.410 005 11829.80 181.96 52510.95 88888.00 2016-01-05 04:15:11.910 005 11829.82 181.96 52510.94 88888.00 2016-01-05 04:15:12.410 005 11829.82 182.01 52510.95 88888.00 2016-01-05 04:15:12.910 005 11829.82 182.00 52510.95 88888.00 2016-01-05 04:15:13.410 005 11829.81 181.95 52510.94 88888.00 2016-01-05 04:15:13.910 005 11829.83 181.95 52510.94 88888.00 2016-01-05 04:15:14.410 005 11829.83 181.94 52510.94 88888.00 2016-01-05 04:15:14.910 005 11829.80 181.90 52510.95 88888.00 2016-01-05 04:15:15.410 005 11829.81 181.89 52510.95 88888.00 2016-01-05 04:15:15.910 005 11829.81 181.91 52510.97 88888.00 2016-01-05 04:15:16.410 005 11829.81 181.92 52510.97 88888.00 2016-01-05 04:15:16.910 005 11829.76 181.96 52511.00 88888.00 2016-01-05 04:15:17.410 005 11829.73 181.99 52511.00 88888.00 2016-01-05 04:15:17.910 005 11829.73 182.03 52511.01 88888.00 2016-01-05 04:15:18.410 005 11829.75 182.05 52510.99 88888.00 2016-01-05 04:15:18.910 005 11829.76 182.03 52510.95 88888.00 2016-01-05 04:15:19.410 005 11829.76 182.01 52510.98 88888.00 2016-01-05 04:15:19.910 005 11829.74 182.01 52510.99 88888.00 2016-01-05 04:15:20.410 005 11829.74 182.01 52510.97 88888.00 2016-01-05 04:15:20.910 005 11829.72 182.00 52510.99 88888.00 2016-01-05 04:15:21.410 005 11829.68 182.01 52511.02 88888.00 2016-01-05 04:15:21.910 005 11829.68 182.01 52511.00 88888.00 2016-01-05 04:15:22.410 005 11829.71 181.99 52511.01 88888.00 2016-01-05 04:15:22.910 005 11829.75 182.00 52511.00 88888.00 2016-01-05 04:15:23.410 005 11829.71 182.04 52510.95 88888.00 2016-01-05 04:15:23.910 005 11829.66 182.08 52510.99 88888.00 2016-01-05 04:15:24.410 005 11829.66 182.06 52511.02 88888.00 2016-01-05 04:15:24.910 005 11829.68 182.03 52511.00 88888.00 2016-01-05 04:15:25.410 005 11829.68 182.05 52511.01 88888.00 2016-01-05 04:15:25.910 005 11829.70 182.08 52510.99 88888.00 2016-01-05 04:15:26.410 005 11829.71 182.09 52510.99 88888.00 2016-01-05 04:15:26.910 005 11829.72 182.09 52510.98 88888.00 2016-01-05 04:15:27.410 005 11829.71 182.10 52510.98 88888.00 2016-01-05 04:15:27.910 005 11829.70 182.10 52510.98 88888.00 2016-01-05 04:15:28.410 005 11829.68 182.10 52511.00 88888.00 2016-01-05 04:15:28.910 005 11829.70 182.09 52511.04 88888.00 2016-01-05 04:15:29.410 005 11829.71 182.09 52511.06 88888.00 2016-01-05 04:15:29.910 005 11829.72 182.08 52511.11 88888.00 2016-01-05 04:15:30.410 005 11829.70 182.10 52511.11 88888.00 2016-01-05 04:15:30.910 005 11829.72 182.10 52511.09 88888.00 2016-01-05 04:15:31.410 005 11829.71 182.11 52511.08 88888.00 2016-01-05 04:15:31.910 005 11829.71 182.10 52511.12 88888.00 2016-01-05 04:15:32.410 005 11829.68 182.11 52511.10 88888.00 2016-01-05 04:15:32.910 005 11829.67 182.11 52511.08 88888.00 2016-01-05 04:15:33.410 005 11829.64 182.09 52511.11 88888.00 2016-01-05 04:15:33.910 005 11829.68 182.09 52511.12 88888.00 2016-01-05 04:15:34.410 005 11829.73 182.06 52511.11 88888.00 2016-01-05 04:15:34.910 005 11829.67 182.08 52511.07 88888.00 2016-01-05 04:15:35.410 005 11829.70 182.10 52511.04 88888.00 2016-01-05 04:15:35.910 005 11829.67 182.10 52511.00 88888.00 2016-01-05 04:15:36.410 005 11829.64 182.09 52511.01 88888.00 2016-01-05 04:15:36.910 005 11829.68 182.11 52511.06 88888.00 2016-01-05 04:15:37.410 005 11829.70 182.12 52511.07 88888.00 2016-01-05 04:15:37.910 005 11829.66 182.13 52511.07 88888.00 2016-01-05 04:15:38.410 005 11829.62 182.15 52511.09 88888.00 2016-01-05 04:15:38.910 005 11829.65 182.18 52511.09 88888.00 2016-01-05 04:15:39.410 005 11829.67 182.20 52511.08 88888.00 2016-01-05 04:15:39.910 005 11829.65 182.19 52511.10 88888.00 2016-01-05 04:15:40.410 005 11829.64 182.15 52511.09 88888.00 2016-01-05 04:15:40.910 005 11829.67 182.11 52511.11 88888.00 2016-01-05 04:15:41.410 005 11829.67 182.15 52511.11 88888.00 2016-01-05 04:15:41.910 005 11829.68 182.19 52511.13 88888.00 2016-01-05 04:15:42.410 005 11829.68 182.19 52511.11 88888.00 2016-01-05 04:15:42.910 005 11829.67 182.17 52511.09 88888.00 2016-01-05 04:15:43.410 005 11829.70 182.20 52511.08 88888.00 2016-01-05 04:15:43.910 005 11829.71 182.18 52511.07 88888.00 2016-01-05 04:15:44.410 005 11829.73 182.17 52511.04 88888.00 2016-01-05 04:15:44.910 005 11829.71 182.17 52511.08 88888.00 2016-01-05 04:15:45.410 005 11829.72 182.19 52511.08 88888.00 2016-01-05 04:15:45.910 005 11829.76 182.23 52511.11 88888.00 2016-01-05 04:15:46.410 005 11829.75 182.24 52511.15 88888.00 2016-01-05 04:15:46.910 005 11829.72 182.23 52511.19 88888.00 2016-01-05 04:15:47.410 005 11829.75 182.23 52511.20 88888.00 2016-01-05 04:15:47.910 005 11829.75 182.23 52511.19 88888.00 2016-01-05 04:15:48.410 005 11829.74 182.25 52511.17 88888.00 2016-01-05 04:15:48.910 005 11829.71 182.27 52511.16 88888.00 2016-01-05 04:15:49.410 005 11829.71 182.29 52511.18 88888.00 2016-01-05 04:15:49.910 005 11829.70 182.30 52511.22 88888.00 2016-01-05 04:15:50.410 005 11829.71 182.28 52511.21 88888.00 2016-01-05 04:15:50.910 005 11829.70 182.32 52511.18 88888.00 2016-01-05 04:15:51.410 005 11829.67 182.33 52511.12 88888.00 2016-01-05 04:15:51.910 005 11829.64 182.28 52511.12 88888.00 2016-01-05 04:15:52.410 005 11829.63 182.29 52511.13 88888.00 2016-01-05 04:15:52.910 005 11829.58 182.27 52511.10 88888.00 2016-01-05 04:15:53.410 005 11829.59 182.27 52511.11 88888.00 2016-01-05 04:15:53.910 005 11829.66 182.31 52511.13 88888.00 2016-01-05 04:15:54.410 005 11829.65 182.32 52511.15 88888.00 2016-01-05 04:15:54.910 005 11829.66 182.32 52511.17 88888.00 2016-01-05 04:15:55.410 005 11829.62 182.33 52511.17 88888.00 2016-01-05 04:15:55.910 005 11829.55 182.33 52511.12 88888.00 2016-01-05 04:15:56.410 005 11829.55 182.31 52511.17 88888.00 2016-01-05 04:15:56.910 005 11829.50 182.33 52511.19 88888.00 2016-01-05 04:15:57.410 005 11829.55 182.35 52511.18 88888.00 2016-01-05 04:15:57.910 005 11829.55 182.35 52511.13 88888.00 2016-01-05 04:15:58.410 005 11829.50 182.31 52511.13 88888.00 2016-01-05 04:15:58.910 005 11829.51 182.27 52511.13 88888.00 2016-01-05 04:15:59.410 005 11829.50 182.27 52511.08 88888.00 2016-01-05 04:15:59.910 005 11829.48 182.28 52511.11 88888.00 2016-01-05 04:16:00.410 005 11829.50 182.30 52511.16 88888.00 2016-01-05 04:16:00.910 005 11829.53 182.32 52511.16 88888.00 2016-01-05 04:16:01.410 005 11829.51 182.34 52511.13 88888.00 2016-01-05 04:16:01.910 005 11829.53 182.32 52511.15 88888.00 2016-01-05 04:16:02.410 005 11829.53 182.34 52511.17 88888.00 2016-01-05 04:16:02.910 005 11829.51 182.33 52511.19 88888.00 2016-01-05 04:16:03.410 005 11829.53 182.30 52511.17 88888.00 2016-01-05 04:16:03.910 005 11829.55 182.34 52511.17 88888.00 2016-01-05 04:16:04.410 005 11829.58 182.35 52511.18 88888.00 2016-01-05 04:16:04.910 005 11829.59 182.34 52511.18 88888.00 2016-01-05 04:16:05.410 005 11829.59 182.31 52511.17 88888.00 2016-01-05 04:16:05.910 005 11829.63 182.28 52511.18 88888.00 2016-01-05 04:16:06.410 005 11829.64 182.29 52511.19 88888.00 2016-01-05 04:16:06.910 005 11829.63 182.29 52511.17 88888.00 2016-01-05 04:16:07.410 005 11829.65 182.30 52511.19 88888.00 2016-01-05 04:16:07.910 005 11829.62 182.28 52511.19 88888.00 2016-01-05 04:16:08.410 005 11829.59 182.27 52511.19 88888.00 2016-01-05 04:16:08.910 005 11829.59 182.29 52511.20 88888.00 2016-01-05 04:16:09.410 005 11829.58 182.31 52511.21 88888.00 2016-01-05 04:16:09.910 005 11829.55 182.30 52511.24 88888.00 2016-01-05 04:16:10.410 005 11829.50 182.28 52511.28 88888.00 2016-01-05 04:16:10.910 005 11829.51 182.30 52511.26 88888.00 2016-01-05 04:16:11.410 005 11829.53 182.27 52511.24 88888.00 2016-01-05 04:16:11.910 005 11829.54 182.23 52511.20 88888.00 2016-01-05 04:16:12.410 005 11829.54 182.21 52511.24 88888.00 2016-01-05 04:16:12.910 005 11829.56 182.20 52511.20 88888.00 2016-01-05 04:16:13.410 005 11829.57 182.24 52511.19 88888.00 2016-01-05 04:16:13.910 005 11829.60 182.23 52511.18 88888.00 2016-01-05 04:16:14.410 005 11829.57 182.20 52511.13 88888.00 2016-01-05 04:16:14.910 005 11829.58 182.23 52511.19 88888.00 2016-01-05 04:16:15.410 005 11829.62 182.25 52511.20 88888.00 2016-01-05 04:16:15.910 005 11829.60 182.25 52511.20 88888.00 2016-01-05 04:16:16.410 005 11829.53 182.25 52511.22 88888.00 2016-01-05 04:16:16.910 005 11829.54 182.21 52511.26 88888.00 2016-01-05 04:16:17.410 005 11829.55 182.18 52511.28 88888.00 2016-01-05 04:16:17.910 005 11829.53 182.21 52511.26 88888.00 2016-01-05 04:16:18.410 005 11829.49 182.19 52511.28 88888.00 2016-01-05 04:16:18.910 005 11829.47 182.20 52511.30 88888.00 2016-01-05 04:16:19.410 005 11829.42 182.25 52511.29 88888.00 2016-01-05 04:16:19.910 005 11829.41 182.19 52511.28 88888.00 2016-01-05 04:16:20.410 005 11829.41 182.19 52511.26 88888.00 2016-01-05 04:16:20.910 005 11829.42 182.21 52511.26 88888.00 2016-01-05 04:16:21.410 005 11829.45 182.19 52511.27 88888.00 2016-01-05 04:16:21.910 005 11829.45 182.18 52511.30 88888.00 2016-01-05 04:16:22.410 005 11829.41 182.17 52511.30 88888.00 2016-01-05 04:16:22.910 005 11829.32 182.22 52511.27 88888.00 2016-01-05 04:16:23.410 005 11829.35 182.18 52511.31 88888.00 2016-01-05 04:16:23.910 005 11829.38 182.19 52511.33 88888.00 2016-01-05 04:16:24.410 005 11829.39 182.18 52511.30 88888.00 2016-01-05 04:16:24.910 005 11829.39 182.17 52511.30 88888.00 2016-01-05 04:16:25.410 005 11829.37 182.19 52511.31 88888.00 2016-01-05 04:16:25.910 005 11829.33 182.20 52511.33 88888.00 2016-01-05 04:16:26.410 005 11829.35 182.17 52511.34 88888.00 2016-01-05 04:16:26.910 005 11829.37 182.17 52511.34 88888.00 2016-01-05 04:16:27.410 005 11829.36 182.15 52511.30 88888.00 2016-01-05 04:16:27.910 005 11829.35 182.15 52511.34 88888.00 2016-01-05 04:16:28.410 005 11829.35 182.17 52511.30 88888.00 2016-01-05 04:16:28.910 005 11829.30 182.19 52511.28 88888.00 2016-01-05 04:16:29.410 005 11829.29 182.18 52511.29 88888.00 2016-01-05 04:16:29.910 005 11829.28 182.23 52511.31 88888.00 2016-01-05 04:16:30.410 005 11829.27 182.27 52511.31 88888.00 2016-01-05 04:16:30.910 005 11829.28 182.25 52511.31 88888.00 2016-01-05 04:16:31.410 005 11829.27 182.23 52511.29 88888.00 2016-01-05 04:16:31.910 005 11829.28 182.22 52511.29 88888.00 2016-01-05 04:16:32.410 005 11829.28 182.22 52511.33 88888.00 2016-01-05 04:16:32.910 005 11829.22 182.24 52511.34 88888.00 2016-01-05 04:16:33.410 005 11829.22 182.25 52511.31 88888.00 2016-01-05 04:16:33.910 005 11829.18 182.23 52511.30 88888.00 2016-01-05 04:16:34.410 005 11829.09 182.23 52511.29 88888.00 2016-01-05 04:16:34.910 005 11829.06 182.20 52511.28 88888.00 2016-01-05 04:16:35.410 005 11829.06 182.23 52511.25 88888.00 2016-01-05 04:16:35.910 005 11829.16 182.24 52511.28 88888.00 2016-01-05 04:16:36.410 005 11829.19 182.25 52511.36 88888.00 2016-01-05 04:16:36.910 005 11829.18 182.20 52511.38 88888.00 2016-01-05 04:16:37.410 005 11829.19 182.20 52511.36 88888.00 2016-01-05 04:16:37.910 005 11829.19 182.21 52511.38 88888.00 2016-01-05 04:16:38.410 005 11829.14 182.22 52511.35 88888.00 2016-01-05 04:16:38.910 005 11829.14 182.21 52511.31 88888.00 2016-01-05 04:16:39.410 005 11829.15 182.14 52511.30 88888.00 2016-01-05 04:16:39.910 005 11829.15 182.09 52511.30 88888.00 2016-01-05 04:16:40.410 005 11829.16 182.12 52511.28 88888.00 2016-01-05 04:16:40.910 005 11829.22 182.17 52511.29 88888.00 2016-01-05 04:16:41.410 005 11829.26 182.17 52511.30 88888.00 2016-01-05 04:16:41.910 005 11829.22 182.13 52511.34 88888.00 2016-01-05 04:16:42.410 005 11829.21 182.15 52511.33 88888.00 2016-01-05 04:16:42.910 005 11829.23 182.14 52511.27 88888.00 2016-01-05 04:16:43.410 005 11829.23 182.15 52511.25 88888.00 2016-01-05 04:16:43.910 005 11829.22 182.17 52511.27 88888.00 2016-01-05 04:16:44.410 005 11829.24 182.18 52511.29 88888.00 2016-01-05 04:16:44.910 005 11829.26 182.18 52511.33 88888.00 2016-01-05 04:16:45.410 005 11829.26 182.17 52511.31 88888.00 2016-01-05 04:16:45.910 005 11829.22 182.17 52511.31 88888.00 2016-01-05 04:16:46.410 005 11829.20 182.14 52511.31 88888.00 2016-01-05 04:16:46.910 005 11829.19 182.15 52511.33 88888.00 2016-01-05 04:16:47.410 005 11829.18 182.14 52511.30 88888.00 2016-01-05 04:16:47.910 005 11829.15 182.14 52511.29 88888.00 2016-01-05 04:16:48.410 005 11829.11 182.18 52511.29 88888.00 2016-01-05 04:16:48.910 005 11829.10 182.18 52511.29 88888.00 2016-01-05 04:16:49.410 005 11829.13 182.15 52511.29 88888.00 2016-01-05 04:16:49.910 005 11829.13 182.12 52511.29 88888.00 2016-01-05 04:16:50.410 005 11829.14 182.17 52511.34 88888.00 2016-01-05 04:16:50.910 005 11829.10 182.14 52511.33 88888.00 2016-01-05 04:16:51.410 005 11829.07 182.12 52511.27 88888.00 2016-01-05 04:16:51.910 005 11829.06 182.13 52511.22 88888.00 2016-01-05 04:16:52.410 005 11829.05 182.14 52511.19 88888.00 2016-01-05 04:16:52.910 005 11829.10 182.17 52511.20 88888.00 2016-01-05 04:16:53.410 005 11829.11 182.14 52511.24 88888.00 2016-01-05 04:16:53.910 005 11829.10 182.14 52511.25 88888.00 2016-01-05 04:16:54.410 005 11829.10 182.14 52511.25 88888.00 2016-01-05 04:16:54.910 005 11829.07 182.15 52511.25 88888.00 2016-01-05 04:16:55.410 005 11829.07 182.15 52511.22 88888.00 2016-01-05 04:16:55.910 005 11829.11 182.17 52511.24 88888.00 2016-01-05 04:16:56.410 005 11829.05 182.19 52511.28 88888.00 2016-01-05 04:16:56.910 005 11829.02 182.17 52511.27 88888.00 2016-01-05 04:16:57.410 005 11829.04 182.15 52511.25 88888.00 2016-01-05 04:16:57.910 005 11829.05 182.15 52511.24 88888.00 2016-01-05 04:16:58.410 005 11829.05 182.17 52511.20 88888.00 2016-01-05 04:16:58.910 005 11829.06 182.19 52511.20 88888.00 2016-01-05 04:16:59.410 005 11829.04 182.13 52511.19 88888.00 2016-01-05 04:16:59.910 005 11829.04 182.12 52511.20 88888.00 2016-01-05 04:17:00.410 005 11829.06 182.10 52511.22 88888.00 2016-01-05 04:17:00.910 005 11829.05 182.11 52511.21 88888.00 2016-01-05 04:17:01.410 005 11829.07 182.15 52511.20 88888.00 2016-01-05 04:17:01.910 005 11829.05 182.17 52511.21 88888.00 2016-01-05 04:17:02.410 005 11828.98 182.14 52511.22 88888.00 2016-01-05 04:17:02.910 005 11828.96 182.17 52511.22 88888.00 2016-01-05 04:17:03.410 005 11829.01 182.15 52511.21 88888.00 2016-01-05 04:17:03.910 005 11829.03 182.19 52511.19 88888.00 2016-01-05 04:17:04.410 005 11829.02 182.18 52511.15 88888.00 2016-01-05 04:17:04.910 005 11829.02 182.17 52511.18 88888.00 2016-01-05 04:17:05.410 005 11829.01 182.17 52511.21 88888.00 2016-01-05 04:17:05.910 005 11828.98 182.18 52511.24 88888.00 2016-01-05 04:17:06.410 005 11828.98 182.20 52511.22 88888.00 2016-01-05 04:17:06.910 005 11828.97 182.19 52511.22 88888.00 2016-01-05 04:17:07.410 005 11828.95 182.13 52511.21 88888.00 2016-01-05 04:17:07.910 005 11828.94 182.15 52511.18 88888.00 2016-01-05 04:17:08.410 005 11828.93 182.20 52511.17 88888.00 2016-01-05 04:17:08.910 005 11828.94 182.20 52511.20 88888.00 2016-01-05 04:17:09.410 005 11828.93 182.20 52511.20 88888.00 2016-01-05 04:17:09.910 005 11828.96 182.19 52511.21 88888.00 2016-01-05 04:17:10.410 005 11828.96 182.21 52511.20 88888.00 2016-01-05 04:17:10.910 005 11829.01 182.20 52511.18 88888.00 2016-01-05 04:17:11.410 005 11829.01 182.19 52511.18 88888.00 2016-01-05 04:17:11.910 005 11829.00 182.18 52511.19 88888.00 2016-01-05 04:17:12.410 005 11829.02 182.15 52511.16 88888.00 2016-01-05 04:17:12.910 005 11829.01 182.15 52511.12 88888.00 2016-01-05 04:17:13.410 005 11829.02 182.13 52511.12 88888.00 2016-01-05 04:17:13.910 005 11829.02 182.17 52511.13 88888.00 2016-01-05 04:17:14.410 005 11829.02 182.15 52511.13 88888.00 2016-01-05 04:17:14.910 005 11829.00 182.14 52511.15 88888.00 2016-01-05 04:17:15.410 005 11829.00 182.11 52511.13 88888.00 2016-01-05 04:17:15.910 005 11828.97 182.11 52511.16 88888.00 2016-01-05 04:17:16.410 005 11828.96 182.10 52511.18 88888.00 2016-01-05 04:17:16.910 005 11828.98 182.11 52511.12 88888.00 2016-01-05 04:17:17.410 005 11828.98 182.12 52511.10 88888.00 2016-01-05 04:17:17.910 005 11828.97 182.15 52511.11 88888.00 2016-01-05 04:17:18.410 005 11828.97 182.21 52511.11 88888.00 2016-01-05 04:17:18.910 005 11828.97 182.17 52511.10 88888.00 2016-01-05 04:17:19.410 005 11828.97 182.14 52511.11 88888.00 2016-01-05 04:17:19.910 005 11828.97 182.14 52511.13 88888.00 2016-01-05 04:17:20.410 005 11828.97 182.15 52511.11 88888.00 2016-01-05 04:17:20.910 005 11828.96 182.17 52511.11 88888.00 2016-01-05 04:17:21.410 005 11828.91 182.19 52511.09 88888.00 2016-01-05 04:17:21.910 005 11828.94 182.21 52511.08 88888.00 2016-01-05 04:17:22.410 005 11828.94 182.21 52511.07 88888.00 2016-01-05 04:17:22.910 005 11828.96 182.15 52511.06 88888.00 2016-01-05 04:17:23.410 005 11828.96 182.12 52511.08 88888.00 2016-01-05 04:17:23.910 005 11828.94 182.12 52511.09 88888.00 2016-01-05 04:17:24.410 005 11828.92 182.10 52511.09 88888.00 2016-01-05 04:17:24.910 005 11828.94 182.12 52511.03 88888.00 2016-01-05 04:17:25.410 005 11828.92 182.15 52511.03 88888.00 2016-01-05 04:17:25.910 005 11828.94 182.18 52511.04 88888.00 2016-01-05 04:17:26.410 005 11828.94 182.20 52511.07 88888.00 2016-01-05 04:17:26.910 005 11828.94 182.21 52511.07 88888.00 2016-01-05 04:17:27.410 005 11828.94 182.21 52511.06 88888.00 2016-01-05 04:17:27.910 005 11828.91 182.21 52511.06 88888.00 2016-01-05 04:17:28.410 005 11828.89 182.22 52511.10 88888.00 2016-01-05 04:17:28.910 005 11828.94 182.17 52511.12 88888.00 2016-01-05 04:17:29.410 005 11828.96 182.15 52511.09 88888.00 2016-01-05 04:17:29.910 005 11828.98 182.20 52511.06 88888.00 2016-01-05 04:17:30.411 005 11828.98 182.21 52511.04 88888.00 2016-01-05 04:17:30.911 005 11829.01 182.20 52511.09 88888.00 2016-01-05 04:17:31.411 005 11829.01 182.18 52511.10 88888.00 2016-01-05 04:17:31.911 005 11828.95 182.18 52511.11 88888.00 2016-01-05 04:17:32.411 005 11828.89 182.19 52511.07 88888.00 2016-01-05 04:17:32.911 005 11828.87 182.22 52511.01 88888.00 2016-01-05 04:17:33.411 005 11828.85 182.19 52511.02 88888.00 2016-01-05 04:17:33.911 005 11828.86 182.14 52511.04 88888.00 2016-01-05 04:17:34.411 005 11828.89 182.17 52511.04 88888.00 2016-01-05 04:17:34.911 005 11828.88 182.22 52511.01 88888.00 2016-01-05 04:17:35.411 005 11828.86 182.24 52511.03 88888.00 2016-01-05 04:17:35.911 005 11828.87 182.27 52511.07 88888.00 2016-01-05 04:17:36.411 005 11828.86 182.23 52511.06 88888.00 2016-01-05 04:17:36.911 005 11828.88 182.19 52511.06 88888.00 2016-01-05 04:17:37.411 005 11828.92 182.14 52511.04 88888.00 2016-01-05 04:17:37.911 005 11828.91 182.11 52511.03 88888.00 2016-01-05 04:17:38.411 005 11828.89 182.13 52511.04 88888.00 2016-01-05 04:17:38.911 005 11828.86 182.17 52511.02 88888.00 2016-01-05 04:17:39.411 005 11828.85 182.17 52511.01 88888.00 2016-01-05 04:17:39.911 005 11828.85 182.17 52511.00 88888.00 2016-01-05 04:17:40.411 005 11828.83 182.17 52511.01 88888.00 2016-01-05 04:17:40.911 005 11828.83 182.19 52511.01 88888.00 2016-01-05 04:17:41.411 005 11828.85 182.21 52511.04 88888.00 2016-01-05 04:17:41.911 005 11828.88 182.21 52511.08 88888.00 2016-01-05 04:17:42.411 005 11828.85 182.21 52511.08 88888.00 2016-01-05 04:17:42.911 005 11828.85 182.20 52511.06 88888.00 2016-01-05 04:17:43.411 005 11828.86 182.19 52511.04 88888.00 2016-01-05 04:17:43.911 005 11828.81 182.19 52511.01 88888.00 2016-01-05 04:17:44.411 005 11828.80 182.20 52511.03 88888.00 2016-01-05 04:17:44.911 005 11828.80 182.25 52511.06 88888.00 2016-01-05 04:17:45.411 005 11828.83 182.29 52511.06 88888.00 2016-01-05 04:17:45.911 005 11828.85 182.28 52511.03 88888.00 2016-01-05 04:17:46.411 005 11828.83 182.20 52511.00 88888.00 2016-01-05 04:17:46.911 005 11828.85 182.18 52510.99 88888.00 2016-01-05 04:17:47.411 005 11828.85 182.19 52511.03 88888.00 2016-01-05 04:17:47.911 005 11828.86 182.20 52511.03 88888.00 2016-01-05 04:17:48.411 005 11828.81 182.20 52511.01 88888.00 2016-01-05 04:17:48.911 005 11828.84 182.15 52511.00 88888.00 2016-01-05 04:17:49.411 005 11828.86 182.15 52510.99 88888.00 2016-01-05 04:17:49.911 005 11828.86 182.19 52511.01 88888.00 2016-01-05 04:17:50.411 005 11828.79 182.21 52511.03 88888.00 2016-01-05 04:17:50.911 005 11828.74 182.20 52510.98 88888.00 2016-01-05 04:17:51.411 005 11828.76 182.18 52511.00 88888.00 2016-01-05 04:17:51.911 005 11828.77 182.19 52511.04 88888.00 2016-01-05 04:17:52.411 005 11828.79 182.18 52511.01 88888.00 2016-01-05 04:17:52.911 005 11828.86 182.20 52510.99 88888.00 2016-01-05 04:17:53.411 005 11828.83 182.21 52511.02 88888.00 2016-01-05 04:17:53.911 005 11828.84 182.22 52511.04 88888.00 2016-01-05 04:17:54.411 005 11828.86 182.18 52511.03 88888.00 2016-01-05 04:17:54.911 005 11828.80 182.19 52511.04 88888.00 2016-01-05 04:17:55.411 005 11828.80 182.22 52511.06 88888.00 2016-01-05 04:17:55.911 005 11828.80 182.24 52511.06 88888.00 2016-01-05 04:17:56.411 005 11828.80 182.21 52511.06 88888.00 2016-01-05 04:17:56.911 005 11828.81 182.22 52511.06 88888.00 2016-01-05 04:17:57.411 005 11828.81 182.24 52511.03 88888.00 2016-01-05 04:17:57.911 005 11828.80 182.20 52511.01 88888.00 2016-01-05 04:17:58.411 005 11828.83 182.22 52511.01 88888.00 2016-01-05 04:17:58.911 005 11828.87 182.23 52511.01 88888.00 2016-01-05 04:17:59.411 005 11828.86 182.22 52510.97 88888.00 2016-01-05 04:17:59.911 005 11828.85 182.19 52510.93 88888.00 2016-01-05 04:18:00.411 005 11828.87 182.23 52510.93 88888.00 2016-01-05 04:18:00.911 005 11828.85 182.27 52510.95 88888.00 2016-01-05 04:18:01.411 005 11828.89 182.24 52510.97 88888.00 2016-01-05 04:18:01.911 005 11828.85 182.29 52510.95 88888.00 2016-01-05 04:18:02.411 005 11828.78 182.30 52510.93 88888.00 2016-01-05 04:18:02.911 005 11828.77 182.33 52510.93 88888.00 2016-01-05 04:18:03.411 005 11828.77 182.31 52510.92 88888.00 2016-01-05 04:18:03.911 005 11828.79 182.32 52510.89 88888.00 2016-01-05 04:18:04.411 005 11828.80 182.35 52510.90 88888.00 2016-01-05 04:18:04.911 005 11828.80 182.35 52510.90 88888.00 2016-01-05 04:18:05.411 005 11828.86 182.37 52510.93 88888.00 2016-01-05 04:18:05.911 005 11828.89 182.41 52510.94 88888.00 2016-01-05 04:18:06.411 005 11828.86 182.41 52510.95 88888.00 2016-01-05 04:18:06.911 005 11828.85 182.35 52510.97 88888.00 2016-01-05 04:18:07.411 005 11828.81 182.31 52510.99 88888.00 2016-01-05 04:18:07.911 005 11828.78 182.35 52510.98 88888.00 2016-01-05 04:18:08.411 005 11828.77 182.39 52510.99 88888.00 2016-01-05 04:18:08.911 005 11828.79 182.38 52511.00 88888.00 2016-01-05 04:18:09.411 005 11828.81 182.40 52511.00 88888.00 2016-01-05 04:18:09.911 005 11828.84 182.40 52510.98 88888.00 2016-01-05 04:18:10.411 005 11828.81 182.41 52510.97 88888.00 2016-01-05 04:18:10.911 005 11828.85 182.41 52510.95 88888.00 2016-01-05 04:18:11.411 005 11828.80 182.38 52510.97 88888.00 2016-01-05 04:18:11.911 005 11828.76 182.38 52510.99 88888.00 2016-01-05 04:18:12.411 005 11828.79 182.42 52510.98 88888.00 2016-01-05 04:18:12.911 005 11828.81 182.43 52510.94 88888.00 2016-01-05 04:18:13.411 005 11828.78 182.42 52510.93 88888.00 2016-01-05 04:18:13.911 005 11828.78 182.46 52510.93 88888.00 2016-01-05 04:18:14.411 005 11828.84 182.49 52510.94 88888.00 2016-01-05 04:18:14.911 005 11828.81 182.49 52510.95 88888.00 2016-01-05 04:18:15.411 005 11828.79 182.46 52510.95 88888.00 2016-01-05 04:18:15.911 005 11828.75 182.46 52510.95 88888.00 2016-01-05 04:18:16.411 005 11828.80 182.44 52510.94 88888.00 2016-01-05 04:18:16.911 005 11828.81 182.41 52510.94 88888.00 2016-01-05 04:18:17.411 005 11828.76 182.41 52510.97 88888.00 2016-01-05 04:18:17.911 005 11828.76 182.43 52510.99 88888.00 2016-01-05 04:18:18.411 005 11828.74 182.42 52511.01 88888.00 2016-01-05 04:18:18.911 005 11828.75 182.38 52511.02 88888.00 2016-01-05 04:18:19.411 005 11828.75 182.35 52511.03 88888.00 2016-01-05 04:18:19.911 005 11828.74 182.34 52511.02 88888.00 2016-01-05 04:18:20.411 005 11828.75 182.40 52511.01 88888.00 2016-01-05 04:18:20.911 005 11828.75 182.40 52510.99 88888.00 2016-01-05 04:18:21.411 005 11828.76 182.39 52511.00 88888.00 2016-01-05 04:18:21.911 005 11828.72 182.41 52511.02 88888.00 2016-01-05 04:18:22.411 005 11828.71 182.42 52510.98 88888.00 2016-01-05 04:18:22.911 005 11828.74 182.40 52510.98 88888.00 2016-01-05 04:18:23.411 005 11828.72 182.41 52510.97 88888.00 2016-01-05 04:18:23.911 005 11828.72 182.44 52511.01 88888.00 2016-01-05 04:18:24.411 005 11828.74 182.44 52511.01 88888.00 2016-01-05 04:18:24.911 005 11828.72 182.48 52511.00 88888.00 2016-01-05 04:18:25.411 005 11828.78 182.49 52511.01 88888.00 2016-01-05 04:18:25.911 005 11828.81 182.50 52511.02 88888.00 2016-01-05 04:18:26.411 005 11828.78 182.47 52511.01 88888.00 2016-01-05 04:18:26.911 005 11828.78 182.46 52510.98 88888.00 2016-01-05 04:18:27.411 005 11828.80 182.43 52510.95 88888.00 2016-01-05 04:18:27.911 005 11828.83 182.47 52510.99 88888.00 2016-01-05 04:18:28.411 005 11828.85 182.47 52511.01 88888.00 2016-01-05 04:18:28.911 005 11828.85 182.48 52511.00 88888.00 2016-01-05 04:18:29.411 005 11828.84 182.48 52510.99 88888.00 2016-01-05 04:18:29.911 005 11828.87 182.50 52510.99 88888.00 2016-01-05 04:18:30.411 005 11828.87 182.53 52510.95 88888.00 2016-01-05 04:18:30.911 005 11828.83 182.50 52510.95 88888.00 2016-01-05 04:18:31.411 005 11828.84 182.47 52510.98 88888.00 2016-01-05 04:18:31.911 005 11828.87 182.48 52510.93 88888.00 2016-01-05 04:18:32.411 005 11828.87 182.51 52510.94 88888.00 2016-01-05 04:18:32.911 005 11828.86 182.49 52510.97 88888.00 2016-01-05 04:18:33.411 005 11828.85 182.46 52510.91 88888.00 2016-01-05 04:18:33.911 005 11828.85 182.48 52510.89 88888.00 2016-01-05 04:18:34.411 005 11828.85 182.47 52510.91 88888.00 2016-01-05 04:18:34.911 005 11828.84 182.47 52510.94 88888.00 2016-01-05 04:18:35.411 005 11828.83 182.47 52510.93 88888.00 2016-01-05 04:18:35.911 005 11828.83 182.47 52510.93 88888.00 2016-01-05 04:18:36.411 005 11828.84 182.50 52510.93 88888.00 2016-01-05 04:18:36.911 005 11828.88 182.48 52510.93 88888.00 2016-01-05 04:18:37.411 005 11828.93 182.47 52510.93 88888.00 2016-01-05 04:18:37.911 005 11828.94 182.44 52510.93 88888.00 2016-01-05 04:18:38.411 005 11828.95 182.44 52510.97 88888.00 2016-01-05 04:18:38.911 005 11828.89 182.43 52510.94 88888.00 2016-01-05 04:18:39.411 005 11828.92 182.44 52510.92 88888.00 2016-01-05 04:18:39.911 005 11828.92 182.43 52510.91 88888.00 2016-01-05 04:18:40.411 005 11828.94 182.42 52510.91 88888.00 2016-01-05 04:18:40.911 005 11828.97 182.42 52510.92 88888.00 2016-01-05 04:18:41.411 005 11828.98 182.42 52510.91 88888.00 2016-01-05 04:18:41.911 005 11828.96 182.46 52510.90 88888.00 2016-01-05 04:18:42.411 005 11828.98 182.50 52510.92 88888.00 2016-01-05 04:18:42.911 005 11828.98 182.51 52510.94 88888.00 2016-01-05 04:18:43.411 005 11828.98 182.51 52510.92 88888.00 2016-01-05 04:18:43.911 005 11828.94 182.50 52510.93 88888.00 2016-01-05 04:18:44.411 005 11828.97 182.51 52510.92 88888.00 2016-01-05 04:18:44.911 005 11828.98 182.48 52510.92 88888.00 2016-01-05 04:18:45.411 005 11828.95 182.49 52510.93 88888.00 2016-01-05 04:18:45.911 005 11828.95 182.51 52510.93 88888.00 2016-01-05 04:18:46.411 005 11828.96 182.50 52510.97 88888.00 2016-01-05 04:18:46.911 005 11828.96 182.48 52510.99 88888.00 2016-01-05 04:18:47.411 005 11829.00 182.47 52510.98 88888.00 2016-01-05 04:18:47.911 005 11829.00 182.46 52510.91 88888.00 2016-01-05 04:18:48.411 005 11829.00 182.44 52510.85 88888.00 2016-01-05 04:18:48.911 005 11828.98 182.44 52510.84 88888.00 2016-01-05 04:18:49.411 005 11828.98 182.47 52510.83 88888.00 2016-01-05 04:18:49.911 005 11828.96 182.47 52510.85 88888.00 2016-01-05 04:18:50.411 005 11829.02 182.49 52510.92 88888.00 2016-01-05 04:18:50.911 005 11829.00 182.49 52510.93 88888.00 2016-01-05 04:18:51.411 005 11829.01 182.50 52510.97 88888.00 2016-01-05 04:18:51.911 005 11828.98 182.48 52510.94 88888.00 2016-01-05 04:18:52.411 005 11828.98 182.42 52510.94 88888.00 2016-01-05 04:18:52.911 005 11828.98 182.38 52510.95 88888.00 2016-01-05 04:18:53.411 005 11828.97 182.38 52510.95 88888.00 2016-01-05 04:18:53.911 005 11829.01 182.42 52510.94 88888.00 2016-01-05 04:18:54.411 005 11829.05 182.44 52510.95 88888.00 2016-01-05 04:18:54.911 005 11829.10 182.40 52510.93 88888.00 2016-01-05 04:18:55.411 005 11829.07 182.43 52510.92 88888.00 2016-01-05 04:18:55.911 005 11829.11 182.44 52510.91 88888.00 2016-01-05 04:18:56.411 005 11829.11 182.41 52510.93 88888.00 2016-01-05 04:18:56.911 005 11829.11 182.40 52510.92 88888.00 2016-01-05 04:18:57.411 005 11829.12 182.37 52510.90 88888.00 2016-01-05 04:18:57.911 005 11829.07 182.34 52510.92 88888.00 2016-01-05 04:18:58.411 005 11829.04 182.34 52510.93 88888.00 2016-01-05 04:18:58.911 005 11829.05 182.34 52510.94 88888.00 2016-01-05 04:18:59.411 005 11829.04 182.32 52510.93 88888.00 2016-01-05 04:18:59.911 005 11829.04 182.30 52510.91 88888.00 2016-01-05 04:19:00.411 005 11829.03 182.31 52510.91 88888.00 2016-01-05 04:19:00.911 005 11829.00 182.32 52510.91 88888.00 2016-01-05 04:19:01.411 005 11828.97 182.32 52510.93 88888.00 2016-01-05 04:19:01.911 005 11829.01 182.31 52510.92 88888.00 2016-01-05 04:19:02.411 005 11829.03 182.27 52510.91 88888.00 2016-01-05 04:19:02.911 005 11829.01 182.27 52510.90 88888.00 2016-01-05 04:19:03.411 005 11829.00 182.29 52510.89 88888.00 2016-01-05 04:19:03.911 005 11828.98 182.30 52510.89 88888.00 2016-01-05 04:19:04.411 005 11829.00 182.30 52510.89 88888.00 2016-01-05 04:19:04.911 005 11829.01 182.31 52510.91 88888.00 2016-01-05 04:19:05.411 005 11829.03 182.30 52510.92 88888.00 2016-01-05 04:19:05.911 005 11829.06 182.31 52510.93 88888.00 2016-01-05 04:19:06.411 005 11829.05 182.31 52510.90 88888.00 2016-01-05 04:19:06.911 005 11829.01 182.30 52510.91 88888.00 2016-01-05 04:19:07.411 005 11828.98 182.24 52510.93 88888.00 2016-01-05 04:19:07.911 005 11828.94 182.27 52510.97 88888.00 2016-01-05 04:19:08.411 005 11828.94 182.30 52510.99 88888.00 2016-01-05 04:19:08.911 005 11828.93 182.25 52510.98 88888.00 2016-01-05 04:19:09.411 005 11828.94 182.25 52510.99 88888.00 2016-01-05 04:19:09.911 005 11828.93 182.27 52511.01 88888.00 2016-01-05 04:19:10.411 005 11828.92 182.24 52510.99 88888.00 2016-01-05 04:19:10.911 005 11828.95 182.27 52510.98 88888.00 2016-01-05 04:19:11.411 005 11828.95 182.31 52510.99 88888.00 2016-01-05 04:19:11.911 005 11828.96 182.31 52510.98 88888.00 2016-01-05 04:19:12.411 005 11828.95 182.29 52510.93 88888.00 2016-01-05 04:19:12.911 005 11828.93 182.29 52510.93 88888.00 2016-01-05 04:19:13.411 005 11828.93 182.31 52510.91 88888.00 2016-01-05 04:19:13.911 005 11828.93 182.30 52510.90 88888.00 2016-01-05 04:19:14.411 005 11828.89 182.29 52510.94 88888.00 2016-01-05 04:19:14.911 005 11828.89 182.33 52510.94 88888.00 2016-01-05 04:19:15.411 005 11828.88 182.33 52510.95 88888.00 2016-01-05 04:19:15.911 005 11828.89 182.31 52510.99 88888.00 2016-01-05 04:19:16.411 005 11828.91 182.29 52510.98 88888.00 2016-01-05 04:19:16.911 005 11828.91 182.31 52511.03 88888.00 2016-01-05 04:19:17.411 005 11828.88 182.30 52511.02 88888.00 2016-01-05 04:19:17.911 005 11828.89 182.32 52510.97 88888.00 2016-01-05 04:19:18.411 005 11828.89 182.34 52510.94 88888.00 2016-01-05 04:19:18.911 005 11828.88 182.35 52511.00 88888.00 2016-01-05 04:19:19.411 005 11828.86 182.35 52511.01 88888.00 2016-01-05 04:19:19.911 005 11828.86 182.38 52511.01 88888.00 2016-01-05 04:19:20.411 005 11828.89 182.39 52511.00 88888.00 2016-01-05 04:19:20.911 005 11828.86 182.39 52511.01 88888.00 2016-01-05 04:19:21.411 005 11828.84 182.37 52511.01 88888.00 2016-01-05 04:19:21.911 005 11828.83 182.35 52511.00 88888.00 2016-01-05 04:19:22.411 005 11828.81 182.39 52510.97 88888.00 2016-01-05 04:19:22.911 005 11828.81 182.43 52510.97 88888.00 2016-01-05 04:19:23.411 005 11828.81 182.41 52510.98 88888.00 2016-01-05 04:19:23.911 005 11828.85 182.40 52510.97 88888.00 2016-01-05 04:19:24.411 005 11828.84 182.39 52510.98 88888.00 2016-01-05 04:19:24.911 005 11828.83 182.38 52510.99 88888.00 2016-01-05 04:19:25.411 005 11828.85 182.37 52511.00 88888.00 2016-01-05 04:19:25.911 005 11828.84 182.30 52511.01 88888.00 2016-01-05 04:19:26.411 005 11828.79 182.29 52511.00 88888.00 2016-01-05 04:19:26.911 005 11828.78 182.35 52511.00 88888.00 2016-01-05 04:19:27.411 005 11828.77 182.37 52511.00 88888.00 2016-01-05 04:19:27.911 005 11828.81 182.43 52511.04 88888.00 2016-01-05 04:19:28.411 005 11828.81 182.41 52511.08 88888.00 2016-01-05 04:19:28.911 005 11828.83 182.39 52511.01 88888.00 2016-01-05 04:19:29.411 005 11828.86 182.42 52511.00 88888.00 2016-01-05 04:19:29.911 005 11828.83 182.42 52511.01 88888.00 2016-01-05 04:19:30.411 005 11828.85 182.38 52510.97 88888.00 2016-01-05 04:19:30.911 005 11828.91 182.38 52510.94 88888.00 2016-01-05 04:19:31.411 005 11828.87 182.42 52510.95 88888.00 2016-01-05 04:19:31.911 005 11828.81 182.40 52510.93 88888.00 2016-01-05 04:19:32.411 005 11828.83 182.37 52510.95 88888.00 2016-01-05 04:19:32.911 005 11828.83 182.39 52510.95 88888.00 2016-01-05 04:19:33.411 005 11828.84 182.43 52510.94 88888.00 2016-01-05 04:19:33.911 005 11828.83 182.46 52510.92 88888.00 2016-01-05 04:19:34.411 005 11828.85 182.46 52510.93 88888.00 2016-01-05 04:19:34.911 005 11828.84 182.44 52510.93 88888.00 2016-01-05 04:19:35.411 005 11828.84 182.47 52510.94 88888.00 2016-01-05 04:19:35.911 005 11828.85 182.46 52510.95 88888.00 2016-01-05 04:19:36.411 005 11828.84 182.44 52510.95 88888.00 2016-01-05 04:19:36.911 005 11828.81 182.48 52510.97 88888.00 2016-01-05 04:19:37.411 005 11828.83 182.43 52510.97 88888.00 2016-01-05 04:19:37.911 005 11828.86 182.46 52510.98 88888.00 2016-01-05 04:19:38.411 005 11828.83 182.48 52510.97 88888.00 2016-01-05 04:19:38.911 005 11828.83 182.47 52510.98 88888.00 2016-01-05 04:19:39.411 005 11828.88 182.47 52510.98 88888.00 2016-01-05 04:19:39.911 005 11828.88 182.46 52510.98 88888.00 2016-01-05 04:19:40.411 005 11828.88 182.47 52510.99 88888.00 2016-01-05 04:19:40.911 005 11828.89 182.51 52510.99 88888.00 2016-01-05 04:19:41.411 005 11828.91 182.54 52510.98 88888.00 2016-01-05 04:19:41.911 005 11828.93 182.52 52510.98 88888.00 2016-01-05 04:19:42.411 005 11828.94 182.52 52510.97 88888.00 2016-01-05 04:19:42.911 005 11828.95 182.53 52510.93 88888.00 2016-01-05 04:19:43.411 005 11828.97 182.54 52510.95 88888.00 2016-01-05 04:19:43.911 005 11828.96 182.54 52510.94 88888.00 2016-01-05 04:19:44.411 005 11828.98 182.53 52510.95 88888.00 2016-01-05 04:19:44.911 005 11828.98 182.52 52511.01 88888.00 2016-01-05 04:19:45.411 005 11828.95 182.53 52511.01 88888.00 2016-01-05 04:19:45.911 005 11828.93 182.54 52511.00 88888.00 2016-01-05 04:19:46.411 005 11828.95 182.53 52510.99 88888.00 2016-01-05 04:19:46.911 005 11828.94 182.52 52510.94 88888.00 2016-01-05 04:19:47.411 005 11828.93 182.49 52510.93 88888.00 2016-01-05 04:19:47.911 005 11828.92 182.44 52510.97 88888.00 2016-01-05 04:19:48.411 005 11828.95 182.49 52511.02 88888.00 2016-01-05 04:19:48.911 005 11828.96 182.53 52511.02 88888.00 2016-01-05 04:19:49.411 005 11828.94 182.53 52510.99 88888.00 2016-01-05 04:19:49.911 005 11828.94 182.54 52510.97 88888.00 2016-01-05 04:19:50.411 005 11828.91 182.53 52510.98 88888.00 2016-01-05 04:19:50.911 005 11828.87 182.53 52510.98 88888.00 2016-01-05 04:19:51.411 005 11828.89 182.51 52510.98 88888.00 2016-01-05 04:19:51.911 005 11828.93 182.49 52510.98 88888.00 2016-01-05 04:19:52.411 005 11828.94 182.50 52510.99 88888.00 2016-01-05 04:19:52.911 005 11828.93 182.48 52510.99 88888.00 2016-01-05 04:19:53.411 005 11828.91 182.52 52510.99 88888.00 2016-01-05 04:19:53.911 005 11828.92 182.54 52511.01 88888.00 2016-01-05 04:19:54.411 005 11828.96 182.52 52510.99 88888.00 2016-01-05 04:19:54.911 005 11829.01 182.50 52510.94 88888.00 2016-01-05 04:19:55.411 005 11829.00 182.49 52510.95 88888.00 2016-01-05 04:19:55.911 005 11828.96 182.51 52510.94 88888.00 2016-01-05 04:19:56.411 005 11828.98 182.49 52510.93 88888.00 2016-01-05 04:19:56.911 005 11829.01 182.48 52510.95 88888.00 2016-01-05 04:19:57.411 005 11829.00 182.50 52510.94 88888.00 2016-01-05 04:19:57.911 005 11829.00 182.52 52510.98 88888.00 2016-01-05 04:19:58.411 005 11828.98 182.53 52510.98 88888.00 2016-01-05 04:19:58.911 005 11828.98 182.51 52510.93 88888.00 2016-01-05 04:19:59.411 005 11828.96 182.47 52510.95 88888.00 2016-01-05 04:19:59.911 005 11828.96 182.46 52510.93 88888.00 2016-01-05 04:20:00.412 005 11828.96 182.44 52510.95 88888.00 2016-01-05 04:20:00.912 005 11829.02 182.44 52510.93 88888.00 2016-01-05 04:20:01.412 005 11829.02 182.42 52510.91 88888.00 2016-01-05 04:20:01.912 005 11829.01 182.43 52510.90 88888.00 2016-01-05 04:20:02.412 005 11829.00 182.44 52510.90 88888.00 2016-01-05 04:20:02.912 005 11829.00 182.42 52510.92 88888.00 2016-01-05 04:20:03.412 005 11829.01 182.41 52510.93 88888.00 2016-01-05 04:20:03.912 005 11829.06 182.43 52510.97 88888.00 2016-01-05 04:20:04.412 005 11829.04 182.43 52510.93 88888.00 2016-01-05 04:20:04.912 005 11829.01 182.42 52510.91 88888.00 2016-01-05 04:20:05.412 005 11829.01 182.43 52510.91 88888.00 2016-01-05 04:20:05.912 005 11829.00 182.48 52510.90 88888.00 2016-01-05 04:20:06.412 005 11829.02 182.47 52510.91 88888.00 2016-01-05 04:20:06.912 005 11829.07 182.48 52510.92 88888.00 2016-01-05 04:20:07.412 005 11829.09 182.44 52510.92 88888.00 2016-01-05 04:20:07.912 005 11829.09 182.44 52510.92 88888.00 2016-01-05 04:20:08.412 005 11829.09 182.43 52510.89 88888.00 2016-01-05 04:20:08.912 005 11829.10 182.43 52510.86 88888.00 2016-01-05 04:20:09.412 005 11829.13 182.42 52510.84 88888.00 2016-01-05 04:20:09.912 005 11829.11 182.42 52510.82 88888.00 2016-01-05 04:20:10.412 005 11829.10 182.46 52510.83 88888.00 2016-01-05 04:20:10.912 005 11829.10 182.42 52510.84 88888.00 2016-01-05 04:20:11.412 005 11829.09 182.40 52510.81 88888.00 2016-01-05 04:20:11.912 005 11829.07 182.46 52510.84 88888.00 2016-01-05 04:20:12.412 005 11829.06 182.41 52510.84 88888.00 2016-01-05 04:20:12.912 005 11829.05 182.39 52510.83 88888.00 2016-01-05 04:20:13.412 005 11829.04 182.38 52510.85 88888.00 2016-01-05 04:20:13.912 005 11829.06 182.40 52510.84 88888.00 2016-01-05 04:20:14.412 005 11829.07 182.37 52510.85 88888.00 2016-01-05 04:20:14.912 005 11829.07 182.35 52510.86 88888.00 2016-01-05 04:20:15.412 005 11829.05 182.33 52510.90 88888.00 2016-01-05 04:20:15.912 005 11829.06 182.34 52510.91 88888.00 2016-01-05 04:20:16.412 005 11829.05 182.37 52510.87 88888.00 2016-01-05 04:20:16.912 005 11829.03 182.39 52510.90 88888.00 2016-01-05 04:20:17.412 005 11829.01 182.37 52510.86 88888.00 2016-01-05 04:20:17.912 005 11829.03 182.33 52510.87 88888.00 2016-01-05 04:20:18.412 005 11829.04 182.31 52510.89 88888.00 2016-01-05 04:20:18.912 005 11829.06 182.32 52510.86 88888.00 2016-01-05 04:20:19.412 005 11829.06 182.32 52510.81 88888.00 2016-01-05 04:20:19.912 005 11829.05 182.33 52510.82 88888.00 2016-01-05 04:20:20.412 005 11829.05 182.32 52510.84 88888.00 2016-01-05 04:20:20.912 005 11829.05 182.31 52510.87 88888.00 2016-01-05 04:20:21.412 005 11829.04 182.28 52510.86 88888.00 2016-01-05 04:20:21.912 005 11829.00 182.31 52510.85 88888.00 2016-01-05 04:20:22.412 005 11828.97 182.30 52510.83 88888.00 2016-01-05 04:20:22.912 005 11828.97 182.30 52510.84 88888.00 2016-01-05 04:20:23.412 005 11829.01 182.29 52510.89 88888.00 2016-01-05 04:20:23.912 005 11829.04 182.33 52510.90 88888.00 2016-01-05 04:20:24.412 005 11829.03 182.32 52510.89 88888.00 2016-01-05 04:20:24.912 005 11829.05 182.30 52510.89 88888.00 2016-01-05 04:20:25.412 005 11829.03 182.32 52510.91 88888.00 2016-01-05 04:20:25.912 005 11829.04 182.30 52510.89 88888.00 2016-01-05 04:20:26.412 005 11829.04 182.31 52510.91 88888.00 2016-01-05 04:20:26.912 005 11829.04 182.32 52510.86 88888.00 2016-01-05 04:20:27.412 005 11829.02 182.32 52510.85 88888.00 2016-01-05 04:20:27.912 005 11828.97 182.31 52510.87 88888.00 2016-01-05 04:20:28.412 005 11829.02 182.34 52510.84 88888.00 2016-01-05 04:20:28.912 005 11829.03 182.31 52510.84 88888.00 2016-01-05 04:20:29.412 005 11829.03 182.33 52510.87 88888.00 2016-01-05 04:20:29.912 005 11829.03 182.37 52510.85 88888.00 2016-01-05 04:20:30.412 005 11829.05 182.35 52510.84 88888.00 2016-01-05 04:20:30.912 005 11829.04 182.30 52510.84 88888.00 2016-01-05 04:20:31.412 005 11829.04 182.32 52510.84 88888.00 2016-01-05 04:20:31.912 005 11829.06 182.33 52510.83 88888.00 2016-01-05 04:20:32.412 005 11829.10 182.32 52510.81 88888.00 2016-01-05 04:20:32.912 005 11829.11 182.30 52510.81 88888.00 2016-01-05 04:20:33.412 005 11829.12 182.28 52510.82 88888.00 2016-01-05 04:20:33.912 005 11829.14 182.32 52510.81 88888.00 2016-01-05 04:20:34.412 005 11829.15 182.32 52510.78 88888.00 2016-01-05 04:20:34.912 005 11829.13 182.28 52510.84 88888.00 2016-01-05 04:20:35.412 005 11829.16 182.25 52510.85 88888.00 2016-01-05 04:20:35.912 005 11829.16 182.30 52510.86 88888.00 2016-01-05 04:20:36.412 005 11829.16 182.23 52510.90 88888.00 2016-01-05 04:20:36.912 005 11829.15 182.21 52510.89 88888.00 2016-01-05 04:20:37.412 005 11829.13 182.21 52510.89 88888.00 2016-01-05 04:20:37.912 005 11829.18 182.25 52510.86 88888.00 2016-01-05 04:20:38.412 005 11829.21 182.30 52510.87 88888.00 2016-01-05 04:20:38.912 005 11829.22 182.29 52510.89 88888.00 2016-01-05 04:20:39.412 005 11829.21 182.29 52510.85 88888.00 2016-01-05 04:20:39.912 005 11829.22 182.25 52510.87 88888.00 2016-01-05 04:20:40.412 005 11829.26 182.22 52510.89 88888.00 2016-01-05 04:20:40.912 005 11829.27 182.23 52510.83 88888.00 2016-01-05 04:20:41.412 005 11829.27 182.23 52510.80 88888.00 2016-01-05 04:20:41.912 005 11829.28 182.24 52510.78 88888.00 2016-01-05 04:20:42.412 005 11829.29 182.27 52510.81 88888.00 2016-01-05 04:20:42.912 005 11829.30 182.24 52510.84 88888.00 2016-01-05 04:20:43.412 005 11829.28 182.23 52510.84 88888.00 2016-01-05 04:20:43.912 005 11829.29 182.22 52510.82 88888.00 2016-01-05 04:20:44.412 005 11829.28 182.22 52510.84 88888.00 2016-01-05 04:20:44.912 005 11829.30 182.21 52510.84 88888.00 2016-01-05 04:20:45.412 005 11829.33 182.21 52510.86 88888.00 2016-01-05 04:20:45.912 005 11829.35 182.18 52510.83 88888.00 2016-01-05 04:20:46.412 005 11829.33 182.17 52510.81 88888.00 2016-01-05 04:20:46.912 005 11829.31 182.21 52510.80 88888.00 2016-01-05 04:20:47.412 005 11829.32 182.20 52510.83 88888.00 2016-01-05 04:20:47.912 005 11829.32 182.19 52510.84 88888.00 2016-01-05 04:20:48.412 005 11829.31 182.18 52510.80 88888.00 2016-01-05 04:20:48.912 005 11829.32 182.18 52510.78 88888.00 2016-01-05 04:20:49.412 005 11829.35 182.19 52510.80 88888.00 2016-01-05 04:20:49.912 005 11829.32 182.20 52510.78 88888.00 2016-01-05 04:20:50.412 005 11829.33 182.19 52510.77 88888.00 2016-01-05 04:20:50.912 005 11829.33 182.21 52510.78 88888.00 2016-01-05 04:20:51.412 005 11829.37 182.22 52510.82 88888.00 2016-01-05 04:20:51.912 005 11829.37 182.21 52510.80 88888.00 2016-01-05 04:20:52.412 005 11829.39 182.21 52510.77 88888.00 2016-01-05 04:20:52.912 005 11829.41 182.20 52510.76 88888.00 2016-01-05 04:20:53.412 005 11829.41 182.19 52510.77 88888.00 2016-01-05 04:20:53.912 005 11829.40 182.15 52510.75 88888.00 2016-01-05 04:20:54.412 005 11829.39 182.17 52510.80 88888.00 2016-01-05 04:20:54.912 005 11829.36 182.20 52510.84 88888.00 2016-01-05 04:20:55.412 005 11829.35 182.18 52510.89 88888.00 2016-01-05 04:20:55.912 005 11829.38 182.14 52510.89 88888.00 2016-01-05 04:20:56.412 005 11829.36 182.15 52510.89 88888.00 2016-01-05 04:20:56.912 005 11829.38 182.17 52510.86 88888.00 2016-01-05 04:20:57.412 005 11829.41 182.12 52510.84 88888.00 2016-01-05 04:20:57.912 005 11829.45 182.14 52510.85 88888.00 2016-01-05 04:20:58.412 005 11829.40 182.15 52510.82 88888.00 2016-01-05 04:20:58.912 005 11829.41 182.17 52510.83 88888.00 2016-01-05 04:20:59.412 005 11829.44 182.18 52510.82 88888.00 2016-01-05 04:20:59.912 005 11829.40 182.13 52510.78 88888.00 2016-01-05 04:21:00.412 005 11829.41 182.12 52510.81 88888.00 2016-01-05 04:21:00.912 005 11829.44 182.15 52510.83 88888.00 2016-01-05 04:21:01.412 005 11829.41 182.14 52510.81 88888.00 2016-01-05 04:21:01.912 005 11829.39 182.11 52510.81 88888.00 2016-01-05 04:21:02.412 005 11829.37 182.11 52510.81 88888.00 2016-01-05 04:21:02.912 005 11829.38 182.11 52510.76 88888.00 2016-01-05 04:21:03.412 005 11829.41 182.09 52510.77 88888.00 2016-01-05 04:21:03.912 005 11829.47 182.06 52510.82 88888.00 2016-01-05 04:21:04.412 005 11829.48 182.10 52510.80 88888.00 2016-01-05 04:21:04.912 005 11829.45 182.08 52510.80 88888.00 2016-01-05 04:21:05.412 005 11829.38 182.05 52510.81 88888.00 2016-01-05 04:21:05.912 005 11829.36 182.04 52510.80 88888.00 2016-01-05 04:21:06.412 005 11829.40 182.02 52510.78 88888.00 2016-01-05 04:21:06.912 005 11829.44 181.99 52510.78 88888.00 2016-01-05 04:21:07.412 005 11829.45 181.94 52510.77 88888.00 2016-01-05 04:21:07.912 005 11829.44 181.96 52510.75 88888.00 2016-01-05 04:21:08.412 005 11829.45 181.92 52510.73 88888.00 2016-01-05 04:21:08.912 005 11829.40 181.94 52510.75 88888.00 2016-01-05 04:21:09.412 005 11829.38 181.96 52510.82 88888.00 2016-01-05 04:21:09.912 005 11829.44 181.93 52510.86 88888.00 2016-01-05 04:21:10.412 005 11829.45 181.93 52510.87 88888.00 2016-01-05 04:21:10.912 005 11829.47 181.91 52510.90 88888.00 2016-01-05 04:21:11.412 005 11829.45 181.92 52510.90 88888.00 2016-01-05 04:21:11.912 005 11829.39 181.91 52510.85 88888.00 2016-01-05 04:21:12.412 005 11829.36 181.94 52510.80 88888.00 2016-01-05 04:21:12.912 005 11829.38 181.94 52510.82 88888.00 2016-01-05 04:21:13.412 005 11829.38 181.94 52510.84 88888.00 2016-01-05 04:21:13.912 005 11829.39 181.95 52510.84 88888.00 2016-01-05 04:21:14.412 005 11829.40 181.98 52510.84 88888.00 2016-01-05 04:21:14.912 005 11829.39 181.98 52510.81 88888.00 2016-01-05 04:21:15.412 005 11829.40 181.96 52510.80 88888.00 2016-01-05 04:21:15.912 005 11829.40 182.00 52510.80 88888.00 2016-01-05 04:21:16.412 005 11829.39 182.00 52510.84 88888.00 2016-01-05 04:21:16.912 005 11829.40 182.01 52510.83 88888.00 2016-01-05 04:21:17.412 005 11829.44 182.00 52510.80 88888.00 2016-01-05 04:21:17.912 005 11829.44 181.95 52510.80 88888.00 2016-01-05 04:21:18.412 005 11829.46 181.92 52510.80 88888.00 2016-01-05 04:21:18.912 005 11829.49 181.93 52510.78 88888.00 2016-01-05 04:21:19.412 005 11829.48 181.91 52510.80 88888.00 2016-01-05 04:21:19.912 005 11829.46 181.93 52510.82 88888.00 2016-01-05 04:21:20.412 005 11829.44 181.92 52510.84 88888.00 2016-01-05 04:21:20.912 005 11829.39 181.93 52510.84 88888.00 2016-01-05 04:21:21.412 005 11829.36 181.93 52510.87 88888.00 2016-01-05 04:21:21.912 005 11829.36 181.96 52510.84 88888.00 2016-01-05 04:21:22.412 005 11829.38 181.94 52510.84 88888.00 2016-01-05 04:21:22.912 005 11829.37 181.92 52510.85 88888.00 2016-01-05 04:21:23.412 005 11829.33 181.94 52510.83 88888.00 2016-01-05 04:21:23.912 005 11829.35 182.00 52510.82 88888.00 2016-01-05 04:21:24.412 005 11829.38 182.00 52510.83 88888.00 2016-01-05 04:21:24.912 005 11829.42 182.01 52510.83 88888.00 2016-01-05 04:21:25.412 005 11829.40 182.00 52510.84 88888.00 2016-01-05 04:21:25.912 005 11829.38 182.01 52510.87 88888.00 2016-01-05 04:21:26.412 005 11829.40 182.01 52510.89 88888.00 2016-01-05 04:21:26.912 005 11829.37 181.99 52510.86 88888.00 2016-01-05 04:21:27.412 005 11829.39 181.93 52510.89 88888.00 2016-01-05 04:21:27.912 005 11829.40 181.94 52510.86 88888.00 2016-01-05 04:21:28.412 005 11829.39 181.99 52510.82 88888.00 2016-01-05 04:21:28.912 005 11829.37 182.04 52510.83 88888.00 2016-01-05 04:21:29.412 005 11829.37 182.08 52510.86 88888.00 2016-01-05 04:21:29.912 005 11829.36 182.06 52510.86 88888.00 2016-01-05 04:21:30.412 005 11829.33 182.04 52510.85 88888.00 2016-01-05 04:21:30.912 005 11829.35 182.02 52510.83 88888.00 2016-01-05 04:21:31.412 005 11829.35 182.01 52510.81 88888.00 2016-01-05 04:21:31.912 005 11829.33 182.02 52510.81 88888.00 2016-01-05 04:21:32.412 005 11829.32 182.03 52510.77 88888.00 2016-01-05 04:21:32.912 005 11829.35 182.04 52510.77 88888.00 2016-01-05 04:21:33.412 005 11829.39 182.03 52510.81 88888.00 2016-01-05 04:21:33.912 005 11829.38 182.02 52510.83 88888.00 2016-01-05 04:21:34.412 005 11829.40 182.04 52510.83 88888.00 2016-01-05 04:21:34.912 005 11829.40 182.02 52510.84 88888.00 2016-01-05 04:21:35.412 005 11829.38 182.01 52510.85 88888.00 2016-01-05 04:21:35.912 005 11829.35 182.03 52510.86 88888.00 2016-01-05 04:21:36.412 005 11829.31 182.01 52510.92 88888.00 2016-01-05 04:21:36.912 005 11829.31 182.03 52510.90 88888.00 2016-01-05 04:21:37.412 005 11829.35 182.08 52510.90 88888.00 2016-01-05 04:21:37.912 005 11829.32 182.08 52510.93 88888.00 2016-01-05 04:21:38.412 005 11829.32 182.09 52510.93 88888.00 2016-01-05 04:21:38.912 005 11829.30 182.10 52510.95 88888.00 2016-01-05 04:21:39.412 005 11829.27 182.09 52510.93 88888.00 2016-01-05 04:21:39.912 005 11829.26 182.04 52510.91 88888.00 2016-01-05 04:21:40.412 005 11829.29 182.10 52510.93 88888.00 2016-01-05 04:21:40.912 005 11829.28 182.11 52510.92 88888.00 2016-01-05 04:21:41.412 005 11829.26 182.11 52510.92 88888.00 2016-01-05 04:21:41.912 005 11829.23 182.11 52510.93 88888.00 2016-01-05 04:21:42.412 005 11829.26 182.10 52510.93 88888.00 2016-01-05 04:21:42.912 005 11829.24 182.11 52510.97 88888.00 2016-01-05 04:21:43.412 005 11829.23 182.12 52510.94 88888.00 2016-01-05 04:21:43.912 005 11829.20 182.10 52510.95 88888.00 2016-01-05 04:21:44.412 005 11829.22 182.08 52510.95 88888.00 2016-01-05 04:21:44.912 005 11829.27 182.08 52510.92 88888.00 2016-01-05 04:21:45.412 005 11829.23 182.08 52510.93 88888.00 2016-01-05 04:21:45.912 005 11829.22 182.10 52510.93 88888.00 2016-01-05 04:21:46.412 005 11829.32 182.12 52510.93 88888.00 2016-01-05 04:21:46.912 005 11829.33 182.13 52510.93 88888.00 2016-01-05 04:21:47.412 005 11829.31 182.13 52510.93 88888.00 2016-01-05 04:21:47.912 005 11829.29 182.13 52510.93 88888.00 2016-01-05 04:21:48.412 005 11829.29 182.15 52510.93 88888.00 2016-01-05 04:21:48.912 005 11829.30 182.14 52510.91 88888.00 2016-01-05 04:21:49.412 005 11829.29 182.14 52510.89 88888.00 2016-01-05 04:21:49.912 005 11829.30 182.15 52510.93 88888.00 2016-01-05 04:21:50.412 005 11829.28 182.12 52510.94 88888.00 2016-01-05 04:21:50.912 005 11829.24 182.12 52510.93 88888.00 2016-01-05 04:21:51.412 005 11829.19 182.13 52510.99 88888.00 2016-01-05 04:21:51.912 005 11829.22 182.13 52510.97 88888.00 2016-01-05 04:21:52.412 005 11829.29 182.13 52510.92 88888.00 2016-01-05 04:21:52.912 005 11829.28 182.13 52510.86 88888.00 2016-01-05 04:21:53.412 005 11829.26 182.13 52510.90 88888.00 2016-01-05 04:21:53.912 005 11829.28 182.12 52510.92 88888.00 2016-01-05 04:21:54.412 005 11829.30 182.11 52510.89 88888.00 2016-01-05 04:21:54.912 005 11829.27 182.10 52510.89 88888.00 2016-01-05 04:21:55.412 005 11829.27 182.10 52510.89 88888.00 2016-01-05 04:21:55.912 005 11829.27 182.10 52510.86 88888.00 2016-01-05 04:21:56.412 005 11829.29 182.14 52510.87 88888.00 2016-01-05 04:21:56.912 005 11829.29 182.18 52510.90 88888.00 2016-01-05 04:21:57.412 005 11829.24 182.18 52510.90 88888.00 2016-01-05 04:21:57.912 005 11829.23 182.21 52510.90 88888.00 2016-01-05 04:21:58.412 005 11829.22 182.22 52510.92 88888.00 2016-01-05 04:21:58.912 005 11829.18 182.22 52510.91 88888.00 2016-01-05 04:21:59.412 005 11829.18 182.19 52510.85 88888.00 2016-01-05 04:21:59.912 005 11829.21 182.20 52510.82 88888.00 2016-01-05 04:22:00.412 005 11829.24 182.19 52510.82 88888.00 2016-01-05 04:22:00.912 005 11829.23 182.18 52510.87 88888.00 2016-01-05 04:22:01.412 005 11829.26 182.12 52510.86 88888.00 2016-01-05 04:22:01.912 005 11829.28 182.17 52510.85 88888.00 2016-01-05 04:22:02.412 005 11829.30 182.19 52510.83 88888.00 2016-01-05 04:22:02.912 005 11829.28 182.17 52510.82 88888.00 2016-01-05 04:22:03.412 005 11829.29 182.19 52510.80 88888.00 2016-01-05 04:22:03.912 005 11829.28 182.19 52510.81 88888.00 2016-01-05 04:22:04.412 005 11829.30 182.18 52510.83 88888.00 2016-01-05 04:22:04.912 005 11829.33 182.15 52510.83 88888.00 2016-01-05 04:22:05.412 005 11829.28 182.14 52510.83 88888.00 2016-01-05 04:22:05.912 005 11829.29 182.17 52510.85 88888.00 2016-01-05 04:22:06.412 005 11829.32 182.15 52510.86 88888.00 2016-01-05 04:22:06.912 005 11829.37 182.17 52510.84 88888.00 2016-01-05 04:22:07.412 005 11829.40 182.19 52510.82 88888.00 2016-01-05 04:22:07.912 005 11829.41 182.20 52510.81 88888.00 2016-01-05 04:22:08.412 005 11829.38 182.22 52510.82 88888.00 2016-01-05 04:22:08.912 005 11829.42 182.21 52510.82 88888.00 2016-01-05 04:22:09.412 005 11829.45 182.15 52510.84 88888.00 2016-01-05 04:22:09.912 005 11829.41 182.14 52510.86 88888.00 2016-01-05 04:22:10.412 005 11829.45 182.15 52510.85 88888.00 2016-01-05 04:22:10.912 005 11829.44 182.17 52510.83 88888.00 2016-01-05 04:22:11.412 005 11829.46 182.18 52510.84 88888.00 2016-01-05 04:22:11.912 005 11829.47 182.15 52510.86 88888.00 2016-01-05 04:22:12.412 005 11829.45 182.18 52510.82 88888.00 2016-01-05 04:22:12.912 005 11829.46 182.18 52510.81 88888.00 2016-01-05 04:22:13.412 005 11829.48 182.18 52510.76 88888.00 2016-01-05 04:22:13.912 005 11829.49 182.20 52510.75 88888.00 2016-01-05 04:22:14.412 005 11829.46 182.19 52510.76 88888.00 2016-01-05 04:22:14.912 005 11829.46 182.21 52510.75 88888.00 2016-01-05 04:22:15.412 005 11829.47 182.21 52510.74 88888.00 2016-01-05 04:22:15.912 005 11829.48 182.20 52510.76 88888.00 2016-01-05 04:22:16.412 005 11829.49 182.19 52510.77 88888.00 2016-01-05 04:22:16.912 005 11829.49 182.20 52510.77 88888.00 2016-01-05 04:22:17.412 005 11829.47 182.20 52510.76 88888.00 2016-01-05 04:22:17.912 005 11829.49 182.21 52510.78 88888.00 2016-01-05 04:22:18.412 005 11829.51 182.21 52510.77 88888.00 2016-01-05 04:22:18.912 005 11829.55 182.19 52510.78 88888.00 2016-01-05 04:22:19.412 005 11829.54 182.19 52510.75 88888.00 2016-01-05 04:22:19.912 005 11829.54 182.20 52510.74 88888.00 2016-01-05 04:22:20.412 005 11829.54 182.20 52510.75 88888.00 2016-01-05 04:22:20.912 005 11829.56 182.21 52510.75 88888.00 2016-01-05 04:22:21.412 005 11829.51 182.14 52510.75 88888.00 2016-01-05 04:22:21.912 005 11829.50 182.18 52510.74 88888.00 2016-01-05 04:22:22.412 005 11829.53 182.19 52510.76 88888.00 2016-01-05 04:22:22.912 005 11829.57 182.23 52510.80 88888.00 2016-01-05 04:22:23.412 005 11829.57 182.24 52510.80 88888.00 2016-01-05 04:22:23.912 005 11829.57 182.21 52510.80 88888.00 2016-01-05 04:22:24.412 005 11829.55 182.22 52510.81 88888.00 2016-01-05 04:22:24.912 005 11829.56 182.20 52510.83 88888.00 2016-01-05 04:22:25.412 005 11829.53 182.20 52510.85 88888.00 2016-01-05 04:22:25.912 005 11829.56 182.19 52510.83 88888.00 2016-01-05 04:22:26.412 005 11829.55 182.19 52510.84 88888.00 2016-01-05 04:22:26.912 005 11829.53 182.20 52510.85 88888.00 2016-01-05 04:22:27.412 005 11829.54 182.12 52510.81 88888.00 2016-01-05 04:22:27.912 005 11829.53 182.10 52510.81 88888.00 2016-01-05 04:22:28.412 005 11829.50 182.17 52510.78 88888.00 2016-01-05 04:22:28.912 005 11829.53 182.15 52510.75 88888.00 2016-01-05 04:22:29.412 005 11829.53 182.17 52510.77 88888.00 2016-01-05 04:22:29.912 005 11829.49 182.19 52510.80 88888.00 2016-01-05 04:22:30.412 005 11829.51 182.21 52510.81 88888.00 2016-01-05 04:22:30.912 005 11829.53 182.20 52510.83 88888.00 2016-01-05 04:22:31.412 005 11829.51 182.18 52510.84 88888.00 2016-01-05 04:22:31.912 005 11829.51 182.15 52510.87 88888.00 2016-01-05 04:22:32.412 005 11829.53 182.17 52510.85 88888.00 2016-01-05 04:22:32.912 005 11829.54 182.18 52510.83 88888.00 2016-01-05 04:22:33.412 005 11829.54 182.19 52510.87 88888.00 2016-01-05 04:22:33.912 005 11829.53 182.21 52510.86 88888.00 2016-01-05 04:22:34.412 005 11829.51 182.22 52510.91 88888.00 2016-01-05 04:22:34.912 005 11829.57 182.24 52510.92 88888.00 2016-01-05 04:22:35.412 005 11829.55 182.23 52510.91 88888.00 2016-01-05 04:22:35.912 005 11829.53 182.22 52510.93 88888.00 2016-01-05 04:22:36.412 005 11829.53 182.21 52510.93 88888.00 2016-01-05 04:22:36.912 005 11829.48 182.21 52510.92 88888.00 2016-01-05 04:22:37.412 005 11829.46 182.27 52510.94 88888.00 2016-01-05 04:22:37.912 005 11829.49 182.24 52510.95 88888.00 2016-01-05 04:22:38.412 005 11829.47 182.21 52510.93 88888.00 2016-01-05 04:22:38.912 005 11829.48 182.20 52510.94 88888.00 2016-01-05 04:22:39.412 005 11829.47 182.18 52510.99 88888.00 2016-01-05 04:22:39.912 005 11829.46 182.20 52511.01 88888.00 2016-01-05 04:22:40.412 005 11829.48 182.24 52510.97 88888.00 2016-01-05 04:22:40.912 005 11829.45 182.21 52510.97 88888.00 2016-01-05 04:22:41.412 005 11829.44 182.19 52510.97 88888.00 2016-01-05 04:22:41.912 005 11829.46 182.18 52510.98 88888.00 2016-01-05 04:22:42.412 005 11829.44 182.18 52510.97 88888.00 2016-01-05 04:22:42.912 005 11829.44 182.19 52510.95 88888.00 2016-01-05 04:22:43.412 005 11829.42 182.19 52510.99 88888.00 2016-01-05 04:22:43.912 005 11829.44 182.19 52510.99 88888.00 2016-01-05 04:22:44.412 005 11829.45 182.18 52510.99 88888.00 2016-01-05 04:22:44.912 005 11829.44 182.18 52510.99 88888.00 2016-01-05 04:22:45.412 005 11829.40 182.18 52510.99 88888.00 2016-01-05 04:22:45.912 005 11829.38 182.21 52510.97 88888.00 2016-01-05 04:22:46.412 005 11829.37 182.25 52510.97 88888.00 2016-01-05 04:22:46.912 005 11829.33 182.27 52511.01 88888.00 2016-01-05 04:22:47.412 005 11829.32 182.25 52511.01 88888.00 2016-01-05 04:22:47.912 005 11829.37 182.29 52511.00 88888.00 2016-01-05 04:22:48.412 005 11829.35 182.29 52511.03 88888.00 2016-01-05 04:22:48.912 005 11829.31 182.27 52511.04 88888.00 2016-01-05 04:22:49.412 005 11829.28 182.25 52511.02 88888.00 2016-01-05 04:22:49.912 005 11829.26 182.27 52511.04 88888.00 2016-01-05 04:22:50.412 005 11829.26 182.27 52511.02 88888.00 2016-01-05 04:22:50.912 005 11829.27 182.27 52511.00 88888.00 2016-01-05 04:22:51.412 005 11829.27 182.24 52511.04 88888.00 2016-01-05 04:22:51.912 005 11829.27 182.23 52511.02 88888.00 2016-01-05 04:22:52.412 005 11829.24 182.28 52511.00 88888.00 2016-01-05 04:22:52.912 005 11829.23 182.30 52510.97 88888.00 2016-01-05 04:22:53.412 005 11829.20 182.31 52510.98 88888.00 2016-01-05 04:22:53.912 005 11829.20 182.31 52510.99 88888.00 2016-01-05 04:22:54.412 005 11829.24 182.29 52511.00 88888.00 2016-01-05 04:22:54.912 005 11829.24 182.30 52510.99 88888.00 2016-01-05 04:22:55.413 005 11829.24 182.29 52511.04 88888.00 2016-01-05 04:22:55.913 005 11829.24 182.28 52511.08 88888.00 2016-01-05 04:22:56.413 005 11829.24 182.31 52511.04 88888.00 2016-01-05 04:22:56.913 005 11829.27 182.30 52511.03 88888.00 2016-01-05 04:22:57.413 005 11829.26 182.31 52511.07 88888.00 2016-01-05 04:22:57.913 005 11829.22 182.33 52511.06 88888.00 2016-01-05 04:22:58.413 005 11829.20 182.32 52511.06 88888.00 2016-01-05 04:22:58.913 005 11829.20 182.33 52511.07 88888.00 2016-01-05 04:22:59.413 005 11829.20 182.34 52511.08 88888.00 2016-01-05 04:22:59.913 005 11829.20 182.32 52511.09 88888.00 2016-01-05 04:23:00.413 005 11829.21 182.33 52511.07 88888.00 2016-01-05 04:23:00.913 005 11829.18 182.38 52511.10 88888.00 2016-01-05 04:23:01.413 005 11829.19 182.38 52511.11 88888.00 2016-01-05 04:23:01.913 005 11829.23 182.38 52511.06 88888.00 2016-01-05 04:23:02.413 005 11829.24 182.35 52511.03 88888.00 2016-01-05 04:23:02.913 005 11829.18 182.35 52511.03 88888.00 2016-01-05 04:23:03.413 005 11829.10 182.33 52511.04 88888.00 2016-01-05 04:23:03.913 005 11829.09 182.35 52511.04 88888.00 2016-01-05 04:23:04.413 005 11829.11 182.32 52511.03 88888.00 2016-01-05 04:23:04.913 005 11829.10 182.33 52511.03 88888.00 2016-01-05 04:23:05.413 005 11829.09 182.35 52511.04 88888.00 2016-01-05 04:23:05.913 005 11829.07 182.41 52511.01 88888.00 2016-01-05 04:23:06.413 005 11829.07 182.42 52511.02 88888.00 2016-01-05 04:23:06.913 005 11829.10 182.41 52511.06 88888.00 2016-01-05 04:23:07.413 005 11829.07 182.37 52511.06 88888.00 2016-01-05 04:23:07.913 005 11829.04 182.35 52511.06 88888.00 2016-01-05 04:23:08.413 005 11829.02 182.35 52511.02 88888.00 2016-01-05 04:23:08.913 005 11829.02 182.33 52511.06 88888.00 2016-01-05 04:23:09.413 005 11829.02 182.32 52511.07 88888.00 2016-01-05 04:23:09.913 005 11829.01 182.31 52511.09 88888.00 2016-01-05 04:23:10.413 005 11829.01 182.32 52511.11 88888.00 2016-01-05 04:23:10.913 005 11829.02 182.38 52511.13 88888.00 2016-01-05 04:23:11.413 005 11828.97 182.41 52511.15 88888.00 2016-01-05 04:23:11.913 005 11828.98 182.44 52511.15 88888.00 2016-01-05 04:23:12.413 005 11828.96 182.47 52511.11 88888.00 2016-01-05 04:23:12.913 005 11828.96 182.44 52511.08 88888.00 2016-01-05 04:23:13.413 005 11828.94 182.42 52511.06 88888.00 2016-01-05 04:23:13.913 005 11828.93 182.42 52511.08 88888.00 2016-01-05 04:23:14.413 005 11828.95 182.43 52511.13 88888.00 2016-01-05 04:23:14.913 005 11828.93 182.48 52511.15 88888.00 2016-01-05 04:23:15.413 005 11828.89 182.46 52511.10 88888.00 2016-01-05 04:23:15.913 005 11828.88 182.48 52511.07 88888.00 2016-01-05 04:23:16.413 005 11828.88 182.52 52511.04 88888.00 2016-01-05 04:23:16.913 005 11828.88 182.48 52511.04 88888.00 2016-01-05 04:23:17.413 005 11828.89 182.49 52511.06 88888.00 2016-01-05 04:23:17.913 005 11828.92 182.43 52511.12 88888.00 2016-01-05 04:23:18.413 005 11828.86 182.41 52511.15 88888.00 2016-01-05 04:23:18.913 005 11828.86 182.42 52511.11 88888.00 2016-01-05 04:23:19.413 005 11828.87 182.44 52511.11 88888.00 2016-01-05 04:23:19.913 005 11828.87 182.44 52511.09 88888.00 2016-01-05 04:23:20.413 005 11828.85 182.43 52511.10 88888.00 2016-01-05 04:23:20.913 005 11828.83 182.44 52511.11 88888.00 2016-01-05 04:23:21.413 005 11828.81 182.43 52511.12 88888.00 2016-01-05 04:23:21.913 005 11828.80 182.42 52511.12 88888.00 2016-01-05 04:23:22.413 005 11828.76 182.44 52511.11 88888.00 2016-01-05 04:23:22.913 005 11828.77 182.43 52511.11 88888.00 2016-01-05 04:23:23.413 005 11828.81 182.42 52511.13 88888.00 2016-01-05 04:23:23.913 005 11828.80 182.44 52511.10 88888.00 2016-01-05 04:23:24.413 005 11828.80 182.47 52511.12 88888.00 2016-01-05 04:23:24.913 005 11828.83 182.48 52511.10 88888.00 2016-01-05 04:23:25.413 005 11828.86 182.49 52511.09 88888.00 2016-01-05 04:23:25.913 005 11828.86 182.46 52511.10 88888.00 2016-01-05 04:23:26.413 005 11828.81 182.47 52511.08 88888.00 2016-01-05 04:23:26.913 005 11828.81 182.43 52511.09 88888.00 2016-01-05 04:23:27.413 005 11828.80 182.41 52511.08 88888.00 2016-01-05 04:23:27.913 005 11828.80 182.44 52511.04 88888.00 2016-01-05 04:23:28.413 005 11828.76 182.42 52511.01 88888.00 2016-01-05 04:23:28.913 005 11828.77 182.39 52511.01 88888.00 2016-01-05 04:23:29.413 005 11828.75 182.39 52511.00 88888.00 2016-01-05 04:23:29.913 005 11828.74 182.39 52511.02 88888.00 2016-01-05 04:23:30.413 005 11828.77 182.44 52511.04 88888.00 2016-01-05 04:23:30.913 005 11828.80 182.43 52511.02 88888.00 2016-01-05 04:23:31.413 005 11828.77 182.42 52511.03 88888.00 2016-01-05 04:23:31.913 005 11828.79 182.43 52511.02 88888.00 2016-01-05 04:23:32.413 005 11828.79 182.42 52510.99 88888.00 2016-01-05 04:23:32.913 005 11828.79 182.41 52511.01 88888.00 2016-01-05 04:23:33.413 005 11828.76 182.42 52511.01 88888.00 2016-01-05 04:23:33.913 005 11828.77 182.43 52511.04 88888.00 2016-01-05 04:23:34.413 005 11828.77 182.39 52511.04 88888.00 2016-01-05 04:23:34.913 005 11828.74 182.37 52511.03 88888.00 2016-01-05 04:23:35.413 005 11828.76 182.38 52511.04 88888.00 2016-01-05 04:23:35.913 005 11828.72 182.41 52511.03 88888.00 2016-01-05 04:23:36.413 005 11828.74 182.43 52511.02 88888.00 2016-01-05 04:23:36.913 005 11828.74 182.44 52511.00 88888.00 2016-01-05 04:23:37.413 005 11828.76 182.47 52510.97 88888.00 2016-01-05 04:23:37.913 005 11828.76 182.44 52510.97 88888.00 2016-01-05 04:23:38.413 005 11828.77 182.41 52511.02 88888.00 2016-01-05 04:23:38.913 005 11828.74 182.39 52511.03 88888.00 2016-01-05 04:23:39.413 005 11828.71 182.43 52511.02 88888.00 2016-01-05 04:23:39.913 005 11828.72 182.42 52511.00 88888.00 2016-01-05 04:23:40.413 005 11828.72 182.42 52511.02 88888.00 2016-01-05 04:23:40.913 005 11828.70 182.42 52511.06 88888.00 2016-01-05 04:23:41.413 005 11828.68 182.46 52511.07 88888.00 2016-01-05 04:23:41.913 005 11828.62 182.47 52511.02 88888.00 2016-01-05 04:23:42.413 005 11828.65 182.42 52511.00 88888.00 2016-01-05 04:23:42.913 005 11828.71 182.38 52511.02 88888.00 2016-01-05 04:23:43.413 005 11828.74 182.46 52511.03 88888.00 2016-01-05 04:23:43.913 005 11828.78 182.51 52511.04 88888.00 2016-01-05 04:23:44.413 005 11828.78 182.47 52511.06 88888.00 2016-01-05 04:23:44.913 005 11828.76 182.46 52511.04 88888.00 2016-01-05 04:23:45.413 005 11828.72 182.48 52511.02 88888.00 2016-01-05 04:23:45.913 005 11828.70 182.48 52511.02 88888.00 2016-01-05 04:23:46.413 005 11828.68 182.50 52511.04 88888.00 2016-01-05 04:23:46.913 005 11828.67 182.51 52511.04 88888.00 2016-01-05 04:23:47.413 005 11828.69 182.48 52511.02 88888.00 2016-01-05 04:23:47.913 005 11828.67 182.50 52511.03 88888.00 2016-01-05 04:23:48.413 005 11828.67 182.48 52511.06 88888.00 2016-01-05 04:23:48.913 005 11828.65 182.48 52511.03 88888.00 2016-01-05 04:23:49.413 005 11828.61 182.48 52510.99 88888.00 2016-01-05 04:23:49.913 005 11828.62 182.49 52510.99 88888.00 2016-01-05 04:23:50.413 005 11828.68 182.49 52510.98 88888.00 2016-01-05 04:23:50.913 005 11828.66 182.53 52511.00 88888.00 2016-01-05 04:23:51.413 005 11828.62 182.58 52511.00 88888.00 2016-01-05 04:23:51.913 005 11828.63 182.57 52511.01 88888.00 2016-01-05 04:23:52.413 005 11828.66 182.53 52511.00 88888.00 2016-01-05 04:23:52.913 005 11828.60 182.56 52510.97 88888.00 2016-01-05 04:23:53.413 005 11828.58 182.57 52510.98 88888.00 2016-01-05 04:23:53.913 005 11828.63 182.57 52511.01 88888.00 2016-01-05 04:23:54.413 005 11828.65 182.59 52511.02 88888.00 2016-01-05 04:23:54.913 005 11828.62 182.54 52511.03 88888.00 2016-01-05 04:23:55.413 005 11828.68 182.53 52511.02 88888.00 2016-01-05 04:23:55.913 005 11828.65 182.51 52511.02 88888.00 2016-01-05 04:23:56.413 005 11828.62 182.49 52511.03 88888.00 2016-01-05 04:23:56.913 005 11828.57 182.50 52511.06 88888.00 2016-01-05 04:23:57.413 005 11828.57 182.56 52511.06 88888.00 2016-01-05 04:23:57.913 005 11828.65 182.58 52511.04 88888.00 2016-01-05 04:23:58.413 005 11828.63 182.60 52511.06 88888.00 2016-01-05 04:23:58.913 005 11828.65 182.61 52511.06 88888.00 2016-01-05 04:23:59.413 005 11828.65 182.58 52511.06 88888.00 2016-01-05 04:23:59.913 005 11828.63 182.57 52511.06 88888.00 2016-01-05 04:24:00.413 005 11828.66 182.61 52511.03 88888.00 2016-01-05 04:24:00.913 005 11828.68 182.62 52511.01 88888.00 2016-01-05 04:24:01.413 005 11828.66 182.60 52511.03 88888.00 2016-01-05 04:24:01.913 005 11828.65 182.59 52511.02 88888.00 2016-01-05 04:24:02.413 005 11828.60 182.57 52511.02 88888.00 2016-01-05 04:24:02.913 005 11828.61 182.56 52511.04 88888.00 2016-01-05 04:24:03.413 005 11828.63 182.56 52511.04 88888.00 2016-01-05 04:24:03.913 005 11828.65 182.58 52511.04 88888.00 2016-01-05 04:24:04.413 005 11828.62 182.58 52511.03 88888.00 2016-01-05 04:24:04.913 005 11828.59 182.54 52511.04 88888.00 2016-01-05 04:24:05.413 005 11828.62 182.56 52511.04 88888.00 2016-01-05 04:24:05.913 005 11828.63 182.58 52511.08 88888.00 2016-01-05 04:24:06.413 005 11828.63 182.53 52511.07 88888.00 2016-01-05 04:24:06.913 005 11828.61 182.53 52511.07 88888.00 2016-01-05 04:24:07.413 005 11828.62 182.56 52511.08 88888.00 2016-01-05 04:24:07.913 005 11828.61 182.59 52511.07 88888.00 2016-01-05 04:24:08.413 005 11828.59 182.59 52511.03 88888.00 2016-01-05 04:24:08.913 005 11828.54 182.57 52511.07 88888.00 2016-01-05 04:24:09.413 005 11828.54 182.58 52511.06 88888.00 2016-01-05 04:24:09.913 005 11828.56 182.58 52511.04 88888.00 2016-01-05 04:24:10.413 005 11828.54 182.59 52511.06 88888.00 2016-01-05 04:24:10.913 005 11828.53 182.59 52511.06 88888.00 2016-01-05 04:24:11.413 005 11828.51 182.54 52511.08 88888.00 2016-01-05 04:24:11.913 005 11828.58 182.52 52511.04 88888.00 2016-01-05 04:24:12.413 005 11828.60 182.57 52511.03 88888.00 2016-01-05 04:24:12.913 005 11828.65 182.59 52511.01 88888.00 2016-01-05 04:24:13.413 005 11828.68 182.61 52510.98 88888.00 2016-01-05 04:24:13.913 005 11828.69 182.61 52510.97 88888.00 2016-01-05 04:24:14.413 005 11828.68 182.59 52510.99 88888.00 2016-01-05 04:24:14.913 005 11828.61 182.56 52511.03 88888.00 2016-01-05 04:24:15.413 005 11828.63 182.54 52511.07 88888.00 2016-01-05 04:24:15.913 005 11828.67 182.54 52511.08 88888.00 2016-01-05 04:24:16.413 005 11828.68 182.54 52511.04 88888.00 2016-01-05 04:24:16.913 005 11828.70 182.54 52511.02 88888.00 2016-01-05 04:24:17.413 005 11828.65 182.54 52511.02 88888.00 2016-01-05 04:24:17.913 005 11828.65 182.57 52511.06 88888.00 2016-01-05 04:24:18.413 005 11828.67 182.59 52511.07 88888.00 2016-01-05 04:24:18.913 005 11828.67 182.59 52511.04 88888.00 2016-01-05 04:24:19.413 005 11828.69 182.58 52511.00 88888.00 2016-01-05 04:24:19.913 005 11828.67 182.59 52511.01 88888.00 2016-01-05 04:24:20.413 005 11828.66 182.58 52511.01 88888.00 2016-01-05 04:24:20.913 005 11828.63 182.59 52511.02 88888.00 2016-01-05 04:24:21.413 005 11828.62 182.58 52510.98 88888.00 2016-01-05 04:24:21.913 005 11828.58 182.58 52510.94 88888.00 2016-01-05 04:24:22.413 005 11828.56 182.62 52511.00 88888.00 2016-01-05 04:24:22.913 005 11828.59 182.62 52511.01 88888.00 2016-01-05 04:24:23.413 005 11828.60 182.66 52511.02 88888.00 2016-01-05 04:24:23.913 005 11828.60 182.67 52511.00 88888.00 2016-01-05 04:24:24.413 005 11828.63 182.66 52510.99 88888.00 2016-01-05 04:24:24.913 005 11828.61 182.63 52510.99 88888.00 2016-01-05 04:24:25.413 005 11828.57 182.60 52510.97 88888.00 2016-01-05 04:24:25.913 005 11828.61 182.62 52510.97 88888.00 2016-01-05 04:24:26.413 005 11828.63 182.66 52510.97 88888.00 2016-01-05 04:24:26.913 005 11828.62 182.66 52510.95 88888.00 2016-01-05 04:24:27.413 005 11828.61 182.63 52510.97 88888.00 2016-01-05 04:24:27.913 005 11828.62 182.61 52510.93 88888.00 2016-01-05 04:24:28.413 005 11828.65 182.62 52510.93 88888.00 2016-01-05 04:24:28.913 005 11828.66 182.64 52510.97 88888.00 2016-01-05 04:24:29.413 005 11828.66 182.63 52510.99 88888.00 2016-01-05 04:24:29.913 005 11828.66 182.62 52510.97 88888.00 2016-01-05 04:24:30.413 005 11828.61 182.62 52510.93 88888.00 2016-01-05 04:24:30.913 005 11828.58 182.63 52510.94 88888.00 2016-01-05 04:24:31.413 005 11828.62 182.61 52510.93 88888.00 2016-01-05 04:24:31.913 005 11828.59 182.60 52510.95 88888.00 2016-01-05 04:24:32.413 005 11828.57 182.58 52510.99 88888.00 2016-01-05 04:24:32.913 005 11828.59 182.58 52510.99 88888.00 2016-01-05 04:24:33.413 005 11828.59 182.61 52511.00 88888.00 2016-01-05 04:24:33.913 005 11828.57 182.61 52511.00 88888.00 2016-01-05 04:24:34.413 005 11828.61 182.60 52510.99 88888.00 2016-01-05 04:24:34.913 005 11828.61 182.59 52511.01 88888.00 2016-01-05 04:24:35.413 005 11828.62 182.61 52510.99 88888.00 2016-01-05 04:24:35.913 005 11828.62 182.61 52510.97 88888.00 2016-01-05 04:24:36.413 005 11828.63 182.57 52511.00 88888.00 2016-01-05 04:24:36.913 005 11828.63 182.61 52511.01 88888.00 2016-01-05 04:24:37.413 005 11828.62 182.66 52510.98 88888.00 2016-01-05 04:24:37.913 005 11828.59 182.67 52510.99 88888.00 2016-01-05 04:24:38.413 005 11828.62 182.64 52510.98 88888.00 2016-01-05 04:24:38.913 005 11828.62 182.62 52510.93 88888.00 2016-01-05 04:24:39.413 005 11828.62 182.63 52510.93 88888.00 2016-01-05 04:24:39.913 005 11828.62 182.66 52510.89 88888.00 2016-01-05 04:24:40.413 005 11828.62 182.64 52510.86 88888.00 2016-01-05 04:24:40.913 005 11828.61 182.63 52510.89 88888.00 2016-01-05 04:24:41.413 005 11828.58 182.63 52510.89 88888.00 2016-01-05 04:24:41.913 005 11828.57 182.62 52510.92 88888.00 2016-01-05 04:24:42.413 005 11828.60 182.63 52510.89 88888.00 2016-01-05 04:24:42.913 005 11828.61 182.60 52510.87 88888.00 2016-01-05 04:24:43.413 005 11828.63 182.60 52510.86 88888.00 2016-01-05 04:24:43.913 005 11828.63 182.64 52510.90 88888.00 2016-01-05 04:24:44.413 005 11828.63 182.66 52510.91 88888.00 2016-01-05 04:24:44.913 005 11828.66 182.67 52510.90 88888.00 2016-01-05 04:24:45.413 005 11828.68 182.67 52510.86 88888.00 2016-01-05 04:24:45.913 005 11828.70 182.69 52510.85 88888.00 2016-01-05 04:24:46.413 005 11828.66 182.68 52510.86 88888.00 2016-01-05 04:24:46.913 005 11828.62 182.64 52510.89 88888.00 2016-01-05 04:24:47.413 005 11828.62 182.61 52510.87 88888.00 2016-01-05 04:24:47.913 005 11828.63 182.62 52510.87 88888.00 2016-01-05 04:24:48.413 005 11828.65 182.64 52510.85 88888.00 2016-01-05 04:24:48.913 005 11828.65 182.63 52510.83 88888.00 2016-01-05 04:24:49.413 005 11828.65 182.62 52510.83 88888.00 2016-01-05 04:24:49.913 005 11828.63 182.62 52510.87 88888.00 2016-01-05 04:24:50.413 005 11828.65 182.59 52510.90 88888.00 2016-01-05 04:24:50.913 005 11828.65 182.62 52510.90 88888.00 2016-01-05 04:24:51.413 005 11828.68 182.63 52510.84 88888.00 2016-01-05 04:24:51.913 005 11828.70 182.62 52510.84 88888.00 2016-01-05 04:24:52.413 005 11828.71 182.62 52510.84 88888.00 2016-01-05 04:24:52.913 005 11828.69 182.59 52510.85 88888.00 2016-01-05 04:24:53.413 005 11828.67 182.56 52510.84 88888.00 2016-01-05 04:24:53.913 005 11828.68 182.52 52510.83 88888.00 2016-01-05 04:24:54.413 005 11828.71 182.53 52510.87 88888.00 2016-01-05 04:24:54.913 005 11828.72 182.57 52510.84 88888.00 2016-01-05 04:24:55.413 005 11828.71 182.59 52510.80 88888.00 2016-01-05 04:24:55.913 005 11828.75 182.60 52510.83 88888.00 2016-01-05 04:24:56.413 005 11828.72 182.58 52510.84 88888.00 2016-01-05 04:24:56.913 005 11828.72 182.57 52510.83 88888.00 2016-01-05 04:24:57.413 005 11828.72 182.58 52510.80 88888.00 2016-01-05 04:24:57.913 005 11828.71 182.60 52510.81 88888.00 2016-01-05 04:24:58.413 005 11828.74 182.61 52510.82 88888.00 2016-01-05 04:24:58.913 005 11828.76 182.64 52510.82 88888.00 2016-01-05 04:24:59.413 005 11828.75 182.63 52510.80 88888.00 2016-01-05 04:24:59.913 005 11828.75 182.63 52510.77 88888.00 2016-01-05 04:25:00.413 005 11828.80 182.66 52510.76 88888.00 2016-01-05 04:25:00.913 005 11828.77 182.71 52510.77 88888.00 2016-01-05 04:25:01.413 005 11828.78 182.73 52510.80 88888.00 2016-01-05 04:25:01.913 005 11828.75 182.69 52510.81 88888.00 2016-01-05 04:25:02.413 005 11828.77 182.67 52510.76 88888.00 2016-01-05 04:25:02.913 005 11828.80 182.67 52510.75 88888.00 2016-01-05 04:25:03.413 005 11828.79 182.66 52510.75 88888.00 2016-01-05 04:25:03.913 005 11828.79 182.66 52510.77 88888.00 2016-01-05 04:25:04.413 005 11828.77 182.66 52510.75 88888.00 2016-01-05 04:25:04.913 005 11828.76 182.64 52510.75 88888.00 2016-01-05 04:25:05.413 005 11828.76 182.63 52510.75 88888.00 2016-01-05 04:25:05.913 005 11828.72 182.66 52510.71 88888.00 2016-01-05 04:25:06.413 005 11828.74 182.66 52510.72 88888.00 2016-01-05 04:25:06.913 005 11828.69 182.69 52510.75 88888.00 2016-01-05 04:25:07.413 005 11828.71 182.70 52510.75 88888.00 2016-01-05 04:25:07.913 005 11828.74 182.71 52510.76 88888.00 2016-01-05 04:25:08.413 005 11828.74 182.70 52510.76 88888.00 2016-01-05 04:25:08.913 005 11828.74 182.72 52510.73 88888.00 2016-01-05 04:25:09.413 005 11828.76 182.72 52510.73 88888.00 2016-01-05 04:25:09.913 005 11828.80 182.72 52510.73 88888.00 2016-01-05 04:25:10.413 005 11828.75 182.73 52510.72 88888.00 2016-01-05 04:25:10.913 005 11828.75 182.72 52510.71 88888.00 2016-01-05 04:25:11.413 005 11828.76 182.71 52510.73 88888.00 2016-01-05 04:25:11.913 005 11828.75 182.70 52510.75 88888.00 2016-01-05 04:25:12.413 005 11828.71 182.70 52510.75 88888.00 2016-01-05 04:25:12.913 005 11828.78 182.64 52510.77 88888.00 2016-01-05 04:25:13.413 005 11828.80 182.62 52510.75 88888.00 2016-01-05 04:25:13.913 005 11828.79 182.61 52510.74 88888.00 2016-01-05 04:25:14.413 005 11828.86 182.63 52510.75 88888.00 2016-01-05 04:25:14.913 005 11828.86 182.62 52510.78 88888.00 2016-01-05 04:25:15.413 005 11828.80 182.59 52510.76 88888.00 2016-01-05 04:25:15.913 005 11828.80 182.60 52510.78 88888.00 2016-01-05 04:25:16.413 005 11828.81 182.62 52510.78 88888.00 2016-01-05 04:25:16.913 005 11828.79 182.64 52510.74 88888.00 2016-01-05 04:25:17.413 005 11828.83 182.67 52510.76 88888.00 2016-01-05 04:25:17.913 005 11828.87 182.64 52510.73 88888.00 2016-01-05 04:25:18.413 005 11828.89 182.66 52510.71 88888.00 2016-01-05 04:25:18.913 005 11828.85 182.66 52510.77 88888.00 2016-01-05 04:25:19.413 005 11828.86 182.64 52510.77 88888.00 2016-01-05 04:25:19.913 005 11828.85 182.66 52510.72 88888.00 2016-01-05 04:25:20.413 005 11828.83 182.66 52510.67 88888.00 2016-01-05 04:25:20.913 005 11828.84 182.61 52510.69 88888.00 2016-01-05 04:25:21.413 005 11828.86 182.61 52510.72 88888.00 2016-01-05 04:25:21.913 005 11828.84 182.66 52510.72 88888.00 2016-01-05 04:25:22.413 005 11828.81 182.67 52510.74 88888.00 2016-01-05 04:25:22.913 005 11828.84 182.67 52510.72 88888.00 2016-01-05 04:25:23.413 005 11828.85 182.69 52510.74 88888.00 2016-01-05 04:25:23.913 005 11828.85 182.69 52510.72 88888.00 2016-01-05 04:25:24.413 005 11828.83 182.71 52510.73 88888.00 2016-01-05 04:25:24.913 005 11828.81 182.71 52510.75 88888.00 2016-01-05 04:25:25.413 005 11828.85 182.70 52510.77 88888.00 2016-01-05 04:25:25.913 005 11828.88 182.71 52510.75 88888.00 2016-01-05 04:25:26.413 005 11828.87 182.71 52510.74 88888.00 2016-01-05 04:25:26.913 005 11828.87 182.70 52510.76 88888.00 2016-01-05 04:25:27.404 005 11828.88 182.69 52510.74 88888.00 2016-01-05 04:25:27.904 005 11828.89 182.67 52510.68 88888.00 2016-01-05 04:25:28.404 005 11828.89 182.62 52510.65 88888.00 2016-01-05 04:25:28.904 005 11828.97 182.59 52510.63 88888.00 2016-01-05 04:25:29.404 005 11828.95 182.61 52510.60 88888.00 2016-01-05 04:25:29.904 005 11828.93 182.62 52510.62 88888.00 2016-01-05 04:25:30.404 005 11828.93 182.61 52510.66 88888.00 2016-01-05 04:25:30.904 005 11828.92 182.59 52510.66 88888.00 2016-01-05 04:25:31.404 005 11828.94 182.57 52510.64 88888.00 2016-01-05 04:25:31.904 005 11828.96 182.54 52510.65 88888.00 2016-01-05 04:25:32.404 005 11828.95 182.57 52510.64 88888.00 2016-01-05 04:25:32.904 005 11828.95 182.62 52510.63 88888.00 2016-01-05 04:25:33.404 005 11828.93 182.62 52510.64 88888.00 2016-01-05 04:25:33.904 005 11828.91 182.62 52510.68 88888.00 2016-01-05 04:25:34.404 005 11828.89 182.66 52510.72 88888.00 2016-01-05 04:25:34.904 005 11828.91 182.64 52510.73 88888.00 2016-01-05 04:25:35.404 005 11828.87 182.63 52510.73 88888.00 2016-01-05 04:25:35.904 005 11828.88 182.64 52510.76 88888.00 2016-01-05 04:25:36.404 005 11828.93 182.62 52510.76 88888.00 2016-01-05 04:25:36.904 005 11828.93 182.63 52510.81 88888.00 2016-01-05 04:25:37.404 005 11828.87 182.66 52510.75 88888.00 2016-01-05 04:25:37.904 005 11828.87 182.67 52510.69 88888.00 2016-01-05 04:25:38.404 005 11828.92 182.63 52510.68 88888.00 2016-01-05 04:25:38.904 005 11828.93 182.61 52510.67 88888.00 2016-01-05 04:25:39.404 005 11828.95 182.57 52510.66 88888.00 2016-01-05 04:25:39.904 005 11828.97 182.57 52510.65 88888.00 2016-01-05 04:25:40.404 005 11828.96 182.59 52510.66 88888.00 2016-01-05 04:25:40.904 005 11828.98 182.60 52510.62 88888.00 2016-01-05 04:25:41.404 005 11828.97 182.60 52510.65 88888.00 2016-01-05 04:25:41.904 005 11828.96 182.60 52510.67 88888.00 2016-01-05 04:25:42.404 005 11828.97 182.62 52510.67 88888.00 2016-01-05 04:25:42.904 005 11828.97 182.60 52510.68 88888.00 2016-01-05 04:25:43.404 005 11828.96 182.60 52510.66 88888.00 2016-01-05 04:25:43.904 005 11828.94 182.59 52510.66 88888.00 2016-01-05 04:25:44.404 005 11828.93 182.62 52510.65 88888.00 2016-01-05 04:25:44.904 005 11828.97 182.63 52510.64 88888.00 2016-01-05 04:25:45.404 005 11828.97 182.60 52510.66 88888.00 2016-01-05 04:25:45.904 005 11828.96 182.59 52510.68 88888.00 2016-01-05 04:25:46.404 005 11828.98 182.61 52510.66 88888.00 2016-01-05 04:25:46.904 005 11828.95 182.63 52510.68 88888.00 2016-01-05 04:25:47.404 005 11828.96 182.62 52510.75 88888.00 2016-01-05 04:25:47.904 005 11828.98 182.63 52510.77 88888.00 2016-01-05 04:25:48.404 005 11828.97 182.62 52510.73 88888.00 2016-01-05 04:25:48.904 005 11828.97 182.63 52510.71 88888.00 2016-01-05 04:25:49.404 005 11829.01 182.64 52510.68 88888.00 2016-01-05 04:25:49.904 005 11829.04 182.63 52510.69 88888.00 2016-01-05 04:25:50.404 005 11829.02 182.57 52510.72 88888.00 2016-01-05 04:25:50.904 005 11828.98 182.62 52510.71 88888.00 2016-01-05 04:25:51.404 005 11828.95 182.62 52510.72 88888.00 2016-01-05 04:25:51.904 005 11828.97 182.62 52510.71 88888.00 2016-01-05 04:25:52.404 005 11829.00 182.60 52510.72 88888.00 2016-01-05 04:25:52.904 005 11829.07 182.61 52510.69 88888.00 2016-01-05 04:25:53.404 005 11829.09 182.62 52510.69 88888.00 2016-01-05 04:25:53.904 005 11829.06 182.60 52510.68 88888.00 2016-01-05 04:25:54.404 005 11829.07 182.58 52510.67 88888.00 2016-01-05 04:25:54.904 005 11829.06 182.60 52510.71 88888.00 2016-01-05 04:25:55.404 005 11829.04 182.57 52510.72 88888.00 2016-01-05 04:25:55.904 005 11829.02 182.54 52510.71 88888.00 2016-01-05 04:25:56.404 005 11829.07 182.57 52510.75 88888.00 2016-01-05 04:25:56.904 005 11829.09 182.61 52510.76 88888.00 2016-01-05 04:25:57.404 005 11829.06 182.59 52510.73 88888.00 2016-01-05 04:25:57.904 005 11829.04 182.58 52510.69 88888.00 2016-01-05 04:25:58.404 005 11829.03 182.56 52510.67 88888.00 2016-01-05 04:25:58.904 005 11829.03 182.61 52510.68 88888.00 2016-01-05 04:25:59.404 005 11829.06 182.62 52510.73 88888.00 2016-01-05 04:25:59.904 005 11829.04 182.63 52510.76 88888.00 2016-01-05 04:26:00.404 005 11829.03 182.61 52510.75 88888.00 2016-01-05 04:26:00.904 005 11829.04 182.59 52510.73 88888.00 2016-01-05 04:26:01.404 005 11829.03 182.56 52510.74 88888.00 2016-01-05 04:26:01.904 005 11829.02 182.53 52510.72 88888.00 2016-01-05 04:26:02.404 005 11829.00 182.54 52510.73 88888.00 2016-01-05 04:26:02.904 005 11829.02 182.57 52510.74 88888.00 2016-01-05 04:26:03.404 005 11829.01 182.57 52510.71 88888.00 2016-01-05 04:26:03.904 005 11829.05 182.61 52510.69 88888.00 2016-01-05 04:26:04.404 005 11829.09 182.62 52510.68 88888.00 2016-01-05 04:26:04.904 005 11829.07 182.62 52510.67 88888.00 2016-01-05 04:26:05.404 005 11829.05 182.62 52510.69 88888.00 2016-01-05 04:26:05.904 005 11829.03 182.60 52510.67 88888.00 2016-01-05 04:26:06.404 005 11829.05 182.58 52510.69 88888.00 2016-01-05 04:26:06.904 005 11829.04 182.58 52510.71 88888.00 2016-01-05 04:26:07.404 005 11829.03 182.57 52510.69 88888.00 2016-01-05 04:26:07.904 005 11828.98 182.58 52510.68 88888.00 2016-01-05 04:26:08.404 005 11828.97 182.60 52510.74 88888.00 2016-01-05 04:26:08.904 005 11829.00 182.62 52510.76 88888.00 2016-01-05 04:26:09.404 005 11828.98 182.60 52510.77 88888.00 2016-01-05 04:26:09.904 005 11829.01 182.58 52510.80 88888.00 2016-01-05 04:26:10.404 005 11829.01 182.54 52510.81 88888.00 2016-01-05 04:26:10.904 005 11828.98 182.56 52510.76 88888.00 2016-01-05 04:26:11.404 005 11828.98 182.56 52510.76 88888.00 2016-01-05 04:26:11.904 005 11828.98 182.54 52510.77 88888.00 2016-01-05 04:26:12.404 005 11829.00 182.53 52510.82 88888.00 2016-01-05 04:26:12.904 005 11829.03 182.58 52510.83 88888.00 2016-01-05 04:26:13.404 005 11829.03 182.58 52510.82 88888.00 2016-01-05 04:26:13.904 005 11829.01 182.59 52510.78 88888.00 2016-01-05 04:26:14.404 005 11829.00 182.59 52510.80 88888.00 2016-01-05 04:26:14.904 005 11828.93 182.59 52510.77 88888.00 2016-01-05 04:26:15.404 005 11828.91 182.66 52510.76 88888.00 2016-01-05 04:26:15.904 005 11828.93 182.64 52510.78 88888.00 2016-01-05 04:26:16.404 005 11828.89 182.61 52510.78 88888.00 2016-01-05 04:26:16.904 005 11828.91 182.57 52510.80 88888.00 2016-01-05 04:26:17.404 005 11828.94 182.53 52510.81 88888.00 2016-01-05 04:26:17.904 005 11828.94 182.54 52510.81 88888.00 2016-01-05 04:26:18.404 005 11828.96 182.52 52510.77 88888.00 2016-01-05 04:26:18.904 005 11828.95 182.49 52510.76 88888.00 2016-01-05 04:26:19.404 005 11828.95 182.46 52510.75 88888.00 2016-01-05 04:26:19.904 005 11828.93 182.52 52510.76 88888.00 2016-01-05 04:26:20.404 005 11828.98 182.57 52510.81 88888.00 2016-01-05 04:26:20.904 005 11828.98 182.59 52510.83 88888.00 2016-01-05 04:26:21.404 005 11828.98 182.57 52510.82 88888.00 2016-01-05 04:26:21.904 005 11828.97 182.57 52510.80 88888.00 2016-01-05 04:26:22.404 005 11828.98 182.59 52510.75 88888.00 2016-01-05 04:26:22.904 005 11829.01 182.56 52510.75 88888.00 2016-01-05 04:26:23.404 005 11829.00 182.57 52510.75 88888.00 2016-01-05 04:26:23.904 005 11828.97 182.57 52510.75 88888.00 2016-01-05 04:26:24.404 005 11829.01 182.57 52510.74 88888.00 2016-01-05 04:26:24.904 005 11829.03 182.59 52510.75 88888.00 2016-01-05 04:26:25.404 005 11828.96 182.59 52510.77 88888.00 2016-01-05 04:26:25.904 005 11828.95 182.58 52510.82 88888.00 2016-01-05 04:26:26.404 005 11829.00 182.58 52510.80 88888.00 2016-01-05 04:26:26.904 005 11829.01 182.59 52510.75 88888.00 2016-01-05 04:26:27.404 005 11829.00 182.59 52510.75 88888.00 2016-01-05 04:26:27.904 005 11829.00 182.57 52510.74 88888.00 2016-01-05 04:26:28.404 005 11828.98 182.53 52510.74 88888.00 2016-01-05 04:26:28.904 005 11828.96 182.48 52510.76 88888.00 2016-01-05 04:26:29.404 005 11828.97 182.49 52510.77 88888.00 2016-01-05 04:26:29.904 005 11828.97 182.56 52510.75 88888.00 2016-01-05 04:26:30.404 005 11828.94 182.59 52510.75 88888.00 2016-01-05 04:26:30.904 005 11828.93 182.59 52510.75 88888.00 2016-01-05 04:26:31.404 005 11828.95 182.53 52510.73 88888.00 2016-01-05 04:26:31.904 005 11828.96 182.59 52510.77 88888.00 2016-01-05 04:26:32.404 005 11829.01 182.60 52510.77 88888.00 2016-01-05 04:26:32.904 005 11829.04 182.54 52510.81 88888.00 2016-01-05 04:26:33.404 005 11829.05 182.56 52510.83 88888.00 2016-01-05 04:26:33.904 005 11829.02 182.58 52510.84 88888.00 2016-01-05 04:26:34.404 005 11829.01 182.60 52510.83 88888.00 2016-01-05 04:26:34.904 005 11828.97 182.62 52510.81 88888.00 2016-01-05 04:26:35.404 005 11828.97 182.60 52510.77 88888.00 2016-01-05 04:26:35.904 005 11828.93 182.56 52510.81 88888.00 2016-01-05 04:26:36.404 005 11828.93 182.56 52510.81 88888.00 2016-01-05 04:26:36.904 005 11828.94 182.56 52510.77 88888.00 2016-01-05 04:26:37.404 005 11828.94 182.59 52510.76 88888.00 2016-01-05 04:26:37.904 005 11828.96 182.59 52510.76 88888.00 2016-01-05 04:26:38.404 005 11828.94 182.61 52510.77 88888.00 2016-01-05 04:26:38.904 005 11828.93 182.61 52510.80 88888.00 2016-01-05 04:26:39.404 005 11828.87 182.59 52510.77 88888.00 2016-01-05 04:26:39.904 005 11828.88 182.59 52510.78 88888.00 2016-01-05 04:26:40.404 005 11828.91 182.60 52510.78 88888.00 2016-01-05 04:26:40.904 005 11828.95 182.60 52510.80 88888.00 2016-01-05 04:26:41.404 005 11828.89 182.62 52510.77 88888.00 2016-01-05 04:26:41.904 005 11828.88 182.63 52510.72 88888.00 2016-01-05 04:26:42.404 005 11828.88 182.62 52510.75 88888.00 2016-01-05 04:26:42.904 005 11828.87 182.61 52510.72 88888.00 2016-01-05 04:26:43.404 005 11828.85 182.60 52510.75 88888.00 2016-01-05 04:26:43.904 005 11828.83 182.62 52510.82 88888.00 2016-01-05 04:26:44.404 005 11828.85 182.61 52510.83 88888.00 2016-01-05 04:26:44.904 005 11828.88 182.60 52510.81 88888.00 2016-01-05 04:26:45.404 005 11828.94 182.59 52510.81 88888.00 2016-01-05 04:26:45.904 005 11828.94 182.61 52510.82 88888.00 2016-01-05 04:26:46.404 005 11828.91 182.64 52510.80 88888.00 2016-01-05 04:26:46.904 005 11828.89 182.63 52510.82 88888.00 2016-01-05 04:26:47.404 005 11828.93 182.66 52510.84 88888.00 2016-01-05 04:26:47.904 005 11828.94 182.68 52510.83 88888.00 2016-01-05 04:26:48.404 005 11828.91 182.58 52510.83 88888.00 2016-01-05 04:26:48.904 005 11828.92 182.54 52510.83 88888.00 2016-01-05 04:26:49.404 005 11828.94 182.54 52510.81 88888.00 2016-01-05 04:26:49.904 005 11828.93 182.59 52510.81 88888.00 2016-01-05 04:26:50.404 005 11828.92 182.60 52510.80 88888.00 2016-01-05 04:26:50.904 005 11828.92 182.62 52510.77 88888.00 2016-01-05 04:26:51.404 005 11828.93 182.62 52510.80 88888.00 2016-01-05 04:26:51.904 005 11828.89 182.66 52510.81 88888.00 2016-01-05 04:26:52.404 005 11828.84 182.69 52510.81 88888.00 2016-01-05 04:26:52.904 005 11828.87 182.69 52510.81 88888.00 2016-01-05 04:26:53.404 005 11828.88 182.69 52510.80 88888.00 2016-01-05 04:26:53.904 005 11828.86 182.69 52510.81 88888.00 2016-01-05 04:26:54.404 005 11828.84 182.69 52510.84 88888.00 2016-01-05 04:26:54.904 005 11828.84 182.68 52510.82 88888.00 2016-01-05 04:26:55.404 005 11828.87 182.69 52510.84 88888.00 2016-01-05 04:26:55.904 005 11828.86 182.67 52510.82 88888.00 2016-01-05 04:26:56.404 005 11828.87 182.67 52510.81 88888.00 2016-01-05 04:26:56.904 005 11828.87 182.69 52510.80 88888.00 2016-01-05 04:26:57.404 005 11828.85 182.68 52510.78 88888.00 2016-01-05 04:26:57.904 005 11828.86 182.66 52510.80 88888.00 2016-01-05 04:26:58.404 005 11828.89 182.67 52510.76 88888.00 2016-01-05 04:26:58.904 005 11828.91 182.69 52510.73 88888.00 2016-01-05 04:26:59.404 005 11828.88 182.71 52510.76 88888.00 2016-01-05 04:26:59.904 005 11828.85 182.71 52510.78 88888.00 2016-01-05 04:27:00.404 005 11828.85 182.71 52510.81 88888.00 2016-01-05 04:27:00.904 005 11828.89 182.71 52510.83 88888.00 2016-01-05 04:27:01.404 005 11828.91 182.69 52510.85 88888.00 2016-01-05 04:27:01.904 005 11828.87 182.68 52510.83 88888.00 2016-01-05 04:27:02.404 005 11828.86 182.68 52510.83 88888.00 2016-01-05 04:27:02.904 005 11828.88 182.66 52510.84 88888.00 2016-01-05 04:27:03.404 005 11828.88 182.71 52510.82 88888.00 2016-01-05 04:27:03.904 005 11828.87 182.70 52510.84 88888.00 2016-01-05 04:27:04.404 005 11828.88 182.72 52510.86 88888.00 2016-01-05 04:27:04.904 005 11828.88 182.71 52510.87 88888.00 2016-01-05 04:27:05.404 005 11828.96 182.68 52510.85 88888.00 2016-01-05 04:27:05.904 005 11828.96 182.69 52510.81 88888.00 2016-01-05 04:27:06.404 005 11828.91 182.72 52510.83 88888.00 2016-01-05 04:27:06.904 005 11828.91 182.73 52510.85 88888.00 2016-01-05 04:27:07.404 005 11828.88 182.71 52510.85 88888.00 2016-01-05 04:27:07.904 005 11828.84 182.74 52510.83 88888.00 2016-01-05 04:27:08.404 005 11828.88 182.76 52510.82 88888.00 2016-01-05 04:27:08.904 005 11828.93 182.76 52510.82 88888.00 2016-01-05 04:27:09.404 005 11828.93 182.74 52510.83 88888.00 2016-01-05 04:27:09.904 005 11828.89 182.74 52510.84 88888.00 2016-01-05 04:27:10.404 005 11828.92 182.72 52510.86 88888.00 2016-01-05 04:27:10.904 005 11828.92 182.71 52510.87 88888.00 2016-01-05 04:27:11.404 005 11828.93 182.73 52510.89 88888.00 2016-01-05 04:27:11.904 005 11828.91 182.71 52510.87 88888.00 2016-01-05 04:27:12.404 005 11828.88 182.71 52510.89 88888.00 2016-01-05 04:27:12.904 005 11828.91 182.71 52510.89 88888.00 2016-01-05 04:27:13.404 005 11828.88 182.71 52510.87 88888.00 2016-01-05 04:27:13.904 005 11828.95 182.74 52510.86 88888.00 2016-01-05 04:27:14.404 005 11828.96 182.77 52510.83 88888.00 2016-01-05 04:27:14.904 005 11828.92 182.74 52510.80 88888.00 2016-01-05 04:27:15.404 005 11828.91 182.71 52510.83 88888.00 2016-01-05 04:27:15.904 005 11828.89 182.74 52510.82 88888.00 2016-01-05 04:27:16.404 005 11828.92 182.72 52510.83 88888.00 2016-01-05 04:27:16.904 005 11828.92 182.73 52510.86 88888.00 2016-01-05 04:27:17.404 005 11828.95 182.70 52510.90 88888.00 2016-01-05 04:27:17.904 005 11828.97 182.69 52510.90 88888.00 2016-01-05 04:27:18.404 005 11828.96 182.70 52510.87 88888.00 2016-01-05 04:27:18.904 005 11828.97 182.70 52510.84 88888.00 2016-01-05 04:27:19.404 005 11828.95 182.71 52510.84 88888.00 2016-01-05 04:27:19.904 005 11828.96 182.72 52510.85 88888.00 2016-01-05 04:27:20.404 005 11828.95 182.73 52510.90 88888.00 2016-01-05 04:27:20.904 005 11828.98 182.73 52510.91 88888.00 2016-01-05 04:27:21.404 005 11828.97 182.73 52510.93 88888.00 2016-01-05 04:27:21.904 005 11828.96 182.71 52510.92 88888.00 2016-01-05 04:27:22.404 005 11828.95 182.70 52510.94 88888.00 2016-01-05 04:27:22.904 005 11828.91 182.70 52510.93 88888.00 2016-01-05 04:27:23.404 005 11828.91 182.66 52510.89 88888.00 2016-01-05 04:27:23.904 005 11828.94 182.68 52510.86 88888.00 2016-01-05 04:27:24.404 005 11828.96 182.69 52510.87 88888.00 2016-01-05 04:27:24.904 005 11828.95 182.69 52510.90 88888.00 2016-01-05 04:27:25.404 005 11828.93 182.69 52510.89 88888.00 2016-01-05 04:27:25.904 005 11828.92 182.68 52510.90 88888.00 2016-01-05 04:27:26.404 005 11828.92 182.68 52510.92 88888.00 2016-01-05 04:27:26.904 005 11828.93 182.67 52510.87 88888.00 2016-01-05 04:27:27.404 005 11828.98 182.67 52510.85 88888.00 2016-01-05 04:27:27.904 005 11829.00 182.68 52510.84 88888.00 2016-01-05 04:27:28.404 005 11828.97 182.68 52510.86 88888.00 2016-01-05 04:27:28.904 005 11828.95 182.68 52510.86 88888.00 2016-01-05 04:27:29.404 005 11828.95 182.69 52510.82 88888.00 2016-01-05 04:27:29.904 005 11828.95 182.69 52510.85 88888.00 2016-01-05 04:27:30.404 005 11828.97 182.73 52510.85 88888.00 2016-01-05 04:27:30.904 005 11829.00 182.71 52510.89 88888.00 2016-01-05 04:27:31.404 005 11829.00 182.66 52510.93 88888.00 2016-01-05 04:27:31.904 005 11829.02 182.64 52510.93 88888.00 2016-01-05 04:27:32.404 005 11828.98 182.64 52510.91 88888.00 2016-01-05 04:27:32.904 005 11828.98 182.66 52510.92 88888.00 2016-01-05 04:27:33.404 005 11829.01 182.67 52510.92 88888.00 2016-01-05 04:27:33.904 005 11828.96 182.67 52510.91 88888.00 2016-01-05 04:27:34.404 005 11828.97 182.68 52510.89 88888.00 2016-01-05 04:27:34.904 005 11829.00 182.70 52510.91 88888.00 2016-01-05 04:27:35.404 005 11829.00 182.68 52510.93 88888.00 2016-01-05 04:27:35.904 005 11828.92 182.66 52510.93 88888.00 2016-01-05 04:27:36.404 005 11828.89 182.66 52510.92 88888.00 2016-01-05 04:27:36.904 005 11828.89 182.66 52510.93 88888.00 2016-01-05 04:27:37.404 005 11828.87 182.64 52510.91 88888.00 2016-01-05 04:27:37.904 005 11828.88 182.66 52510.90 88888.00 2016-01-05 04:27:38.404 005 11828.92 182.66 52510.92 88888.00 2016-01-05 04:27:38.904 005 11828.94 182.66 52510.95 88888.00 2016-01-05 04:27:39.404 005 11828.93 182.62 52510.92 88888.00 2016-01-05 04:27:39.904 005 11828.92 182.61 52510.92 88888.00 2016-01-05 04:27:40.404 005 11828.91 182.61 52510.90 88888.00 2016-01-05 04:27:40.904 005 11828.91 182.61 52510.86 88888.00 2016-01-05 04:27:41.404 005 11828.92 182.58 52510.87 88888.00 2016-01-05 04:27:41.904 005 11828.91 182.57 52510.90 88888.00 2016-01-05 04:27:42.404 005 11828.91 182.56 52510.90 88888.00 2016-01-05 04:27:42.904 005 11828.89 182.56 52510.91 88888.00 2016-01-05 04:27:43.404 005 11828.84 182.57 52510.91 88888.00 2016-01-05 04:27:43.904 005 11828.89 182.58 52510.90 88888.00 2016-01-05 04:27:44.404 005 11828.92 182.58 52510.89 88888.00 2016-01-05 04:27:44.904 005 11828.91 182.58 52510.84 88888.00 2016-01-05 04:27:45.404 005 11828.92 182.64 52510.83 88888.00 2016-01-05 04:27:45.904 005 11828.89 182.64 52510.83 88888.00 2016-01-05 04:27:46.404 005 11828.89 182.63 52510.85 88888.00 2016-01-05 04:27:46.904 005 11828.89 182.64 52510.89 88888.00 2016-01-05 04:27:47.404 005 11828.93 182.63 52510.90 88888.00 2016-01-05 04:27:47.904 005 11828.92 182.68 52510.90 88888.00 2016-01-05 04:27:48.404 005 11828.87 182.70 52510.89 88888.00 2016-01-05 04:27:48.904 005 11828.86 182.69 52510.91 88888.00 2016-01-05 04:27:49.404 005 11828.87 182.66 52510.91 88888.00 2016-01-05 04:27:49.904 005 11828.89 182.67 52510.89 88888.00 2016-01-05 04:27:50.404 005 11828.88 182.63 52510.85 88888.00 2016-01-05 04:27:50.904 005 11828.87 182.64 52510.84 88888.00 2016-01-05 04:27:51.404 005 11828.85 182.63 52510.83 88888.00 2016-01-05 04:27:51.904 005 11828.89 182.63 52510.83 88888.00 2016-01-05 04:27:52.404 005 11828.96 182.64 52510.77 88888.00 2016-01-05 04:27:52.904 005 11828.97 182.62 52510.83 88888.00 2016-01-05 04:27:53.404 005 11828.97 182.64 52510.86 88888.00 2016-01-05 04:27:53.904 005 11828.94 182.63 52510.84 88888.00 2016-01-05 04:27:54.404 005 11828.96 182.62 52510.82 88888.00 2016-01-05 04:27:54.904 005 11828.97 182.63 52510.77 88888.00 2016-01-05 04:27:55.404 005 11828.93 182.61 52510.78 88888.00 2016-01-05 04:27:55.904 005 11828.96 182.62 52510.81 88888.00 2016-01-05 04:27:56.404 005 11828.97 182.64 52510.81 88888.00 2016-01-05 04:27:56.904 005 11828.97 182.62 52510.78 88888.00 2016-01-05 04:27:57.404 005 11828.96 182.61 52510.80 88888.00 2016-01-05 04:27:57.904 005 11828.94 182.60 52510.84 88888.00 2016-01-05 04:27:58.404 005 11828.98 182.60 52510.83 88888.00 2016-01-05 04:27:58.904 005 11829.03 182.56 52510.83 88888.00 2016-01-05 04:27:59.404 005 11828.98 182.57 52510.81 88888.00 2016-01-05 04:27:59.904 005 11829.00 182.56 52510.83 88888.00 2016-01-05 04:28:00.404 005 11829.01 182.54 52510.84 88888.00 2016-01-05 04:28:00.904 005 11829.02 182.57 52510.82 88888.00 2016-01-05 04:28:01.404 005 11829.00 182.56 52510.81 88888.00 2016-01-05 04:28:01.904 005 11828.98 182.59 52510.81 88888.00 2016-01-05 04:28:02.404 005 11829.00 182.62 52510.82 88888.00 2016-01-05 04:28:02.904 005 11829.05 182.57 52510.83 88888.00 2016-01-05 04:28:03.404 005 11829.01 182.56 52510.84 88888.00 2016-01-05 04:28:03.904 005 11828.98 182.62 52510.84 88888.00 2016-01-05 04:28:04.404 005 11828.95 182.61 52510.85 88888.00 2016-01-05 04:28:04.904 005 11828.94 182.58 52510.84 88888.00 2016-01-05 04:28:05.404 005 11828.95 182.57 52510.86 88888.00 2016-01-05 04:28:05.904 005 11828.98 182.58 52510.89 88888.00 2016-01-05 04:28:06.404 005 11829.03 182.57 52510.85 88888.00 2016-01-05 04:28:06.904 005 11829.04 182.61 52510.84 88888.00 2016-01-05 04:28:07.404 005 11829.03 182.61 52510.84 88888.00 2016-01-05 04:28:07.904 005 11829.07 182.59 52510.85 88888.00 2016-01-05 04:28:08.404 005 11829.03 182.57 52510.83 88888.00 2016-01-05 04:28:08.904 005 11829.00 182.58 52510.86 88888.00 2016-01-05 04:28:09.404 005 11829.00 182.61 52510.84 88888.00 2016-01-05 04:28:09.904 005 11828.98 182.60 52510.81 88888.00 2016-01-05 04:28:10.404 005 11829.00 182.60 52510.83 88888.00 2016-01-05 04:28:10.904 005 11829.01 182.58 52510.82 88888.00 2016-01-05 04:28:11.404 005 11828.97 182.58 52510.82 88888.00 2016-01-05 04:28:11.904 005 11828.95 182.54 52510.82 88888.00 2016-01-05 04:28:12.405 005 11828.94 182.56 52510.77 88888.00 2016-01-05 04:28:12.905 005 11828.95 182.54 52510.78 88888.00 2016-01-05 04:28:13.405 005 11828.97 182.50 52510.81 88888.00 2016-01-05 04:28:13.905 005 11828.96 182.47 52510.82 88888.00 2016-01-05 04:28:14.405 005 11828.96 182.48 52510.83 88888.00 2016-01-05 04:28:14.905 005 11828.95 182.52 52510.81 88888.00 2016-01-05 04:28:15.405 005 11828.93 182.51 52510.80 88888.00 2016-01-05 04:28:15.905 005 11828.92 182.49 52510.80 88888.00 2016-01-05 04:28:16.405 005 11828.94 182.51 52510.81 88888.00 2016-01-05 04:28:16.905 005 11828.98 182.53 52510.84 88888.00 2016-01-05 04:28:17.405 005 11828.95 182.53 52510.78 88888.00 2016-01-05 04:28:17.905 005 11828.93 182.56 52510.76 88888.00 2016-01-05 04:28:18.405 005 11828.91 182.58 52510.77 88888.00 2016-01-05 04:28:18.905 005 11828.91 182.61 52510.81 88888.00 2016-01-05 04:28:19.405 005 11828.93 182.59 52510.77 88888.00 2016-01-05 04:28:19.905 005 11828.92 182.58 52510.77 88888.00 2016-01-05 04:28:20.405 005 11828.89 182.60 52510.81 88888.00 2016-01-05 04:28:20.905 005 11828.91 182.57 52510.82 88888.00 2016-01-05 04:28:21.405 005 11828.96 182.57 52510.84 88888.00 2016-01-05 04:28:21.905 005 11828.98 182.53 52510.83 88888.00 2016-01-05 04:28:22.405 005 11828.95 182.54 52510.80 88888.00 2016-01-05 04:28:22.905 005 11828.93 182.57 52510.81 88888.00 2016-01-05 04:28:23.405 005 11828.91 182.57 52510.78 88888.00 2016-01-05 04:28:23.905 005 11828.94 182.58 52510.78 88888.00 2016-01-05 04:28:24.405 005 11828.94 182.58 52510.81 88888.00 2016-01-05 04:28:24.905 005 11828.94 182.60 52510.81 88888.00 2016-01-05 04:28:25.405 005 11828.98 182.60 52510.82 88888.00 2016-01-05 04:28:25.905 005 11828.95 182.54 52510.82 88888.00 2016-01-05 04:28:26.405 005 11828.92 182.53 52510.83 88888.00 2016-01-05 04:28:26.905 005 11828.92 182.56 52510.83 88888.00 2016-01-05 04:28:27.405 005 11828.97 182.59 52510.84 88888.00 2016-01-05 04:28:27.905 005 11829.00 182.57 52510.86 88888.00 2016-01-05 04:28:28.405 005 11829.00 182.54 52510.87 88888.00 2016-01-05 04:28:28.905 005 11828.96 182.54 52510.84 88888.00 2016-01-05 04:28:29.405 005 11828.93 182.58 52510.81 88888.00 2016-01-05 04:28:29.905 005 11828.95 182.58 52510.80 88888.00 2016-01-05 04:28:30.405 005 11829.00 182.58 52510.83 88888.00 2016-01-05 04:28:30.905 005 11828.98 182.57 52510.85 88888.00 2016-01-05 04:28:31.405 005 11828.95 182.57 52510.85 88888.00 2016-01-05 04:28:31.905 005 11828.95 182.57 52510.83 88888.00 2016-01-05 04:28:32.405 005 11829.00 182.50 52510.83 88888.00 2016-01-05 04:28:32.905 005 11829.00 182.53 52510.81 88888.00 2016-01-05 04:28:33.405 005 11828.96 182.53 52510.83 88888.00 2016-01-05 04:28:33.905 005 11828.96 182.53 52510.86 88888.00 2016-01-05 04:28:34.405 005 11828.96 182.51 52510.85 88888.00 2016-01-05 04:28:34.905 005 11828.95 182.54 52510.85 88888.00 2016-01-05 04:28:35.405 005 11828.97 182.57 52510.84 88888.00 2016-01-05 04:28:35.905 005 11828.97 182.57 52510.84 88888.00 2016-01-05 04:28:36.405 005 11828.96 182.54 52510.85 88888.00 2016-01-05 04:28:36.905 005 11829.00 182.53 52510.86 88888.00 2016-01-05 04:28:37.405 005 11828.97 182.53 52510.87 88888.00 2016-01-05 04:28:37.905 005 11828.93 182.51 52510.91 88888.00 2016-01-05 04:28:38.405 005 11828.91 182.49 52510.86 88888.00 2016-01-05 04:28:38.905 005 11828.91 182.52 52510.85 88888.00 2016-01-05 04:28:39.405 005 11828.89 182.50 52510.84 88888.00 2016-01-05 04:28:39.905 005 11828.91 182.52 52510.85 88888.00 2016-01-05 04:28:40.405 005 11828.88 182.57 52510.86 88888.00 2016-01-05 04:28:40.905 005 11828.92 182.59 52510.85 88888.00 2016-01-05 04:28:41.405 005 11828.91 182.59 52510.84 88888.00 2016-01-05 04:28:41.905 005 11828.88 182.57 52510.80 88888.00 2016-01-05 04:28:42.405 005 11828.92 182.52 52510.80 88888.00 2016-01-05 04:28:42.905 005 11828.95 182.52 52510.82 88888.00 2016-01-05 04:28:43.405 005 11829.00 182.56 52510.78 88888.00 2016-01-05 04:28:43.905 005 11829.00 182.53 52510.74 88888.00 2016-01-05 04:28:44.405 005 11829.00 182.54 52510.73 88888.00 2016-01-05 04:28:44.905 005 11828.96 182.54 52510.82 88888.00 2016-01-05 04:28:45.405 005 11828.95 182.57 52510.83 88888.00 2016-01-05 04:28:45.905 005 11828.93 182.52 52510.83 88888.00 2016-01-05 04:28:46.405 005 11828.95 182.52 52510.84 88888.00 2016-01-05 04:28:46.905 005 11828.98 182.53 52510.84 88888.00 2016-01-05 04:28:47.405 005 11829.00 182.56 52510.82 88888.00 2016-01-05 04:28:47.905 005 11829.00 182.58 52510.84 88888.00 2016-01-05 04:28:48.405 005 11828.98 182.58 52510.89 88888.00 2016-01-05 04:28:48.905 005 11828.95 182.58 52510.87 88888.00 2016-01-05 04:28:49.405 005 11828.97 182.57 52510.85 88888.00 2016-01-05 04:28:49.905 005 11829.00 182.57 52510.84 88888.00 2016-01-05 04:28:50.405 005 11829.02 182.58 52510.82 88888.00 2016-01-05 04:28:50.905 005 11829.02 182.60 52510.80 88888.00 2016-01-05 04:28:51.405 005 11829.06 182.62 52510.77 88888.00 2016-01-05 04:28:51.905 005 11829.09 182.60 52510.77 88888.00 2016-01-05 04:28:52.405 005 11829.12 182.59 52510.80 88888.00 2016-01-05 04:28:52.905 005 11829.09 182.59 52510.78 88888.00 2016-01-05 04:28:53.405 005 11829.05 182.57 52510.75 88888.00 2016-01-05 04:28:53.905 005 11829.04 182.52 52510.78 88888.00 2016-01-05 04:28:54.405 005 11829.03 182.49 52510.83 88888.00 2016-01-05 04:28:54.905 005 11829.03 182.48 52510.84 88888.00 2016-01-05 04:28:55.405 005 11829.05 182.51 52510.83 88888.00 2016-01-05 04:28:55.905 005 11829.07 182.52 52510.81 88888.00 2016-01-05 04:28:56.405 005 11829.10 182.51 52510.80 88888.00 2016-01-05 04:28:56.905 005 11829.10 182.54 52510.80 88888.00 2016-01-05 04:28:57.405 005 11829.07 182.56 52510.78 88888.00 2016-01-05 04:28:57.905 005 11829.07 182.57 52510.78 88888.00 2016-01-05 04:28:58.405 005 11829.05 182.51 52510.77 88888.00 2016-01-05 04:28:58.905 005 11829.06 182.51 52510.75 88888.00 2016-01-05 04:28:59.405 005 11829.05 182.59 52510.74 88888.00 2016-01-05 04:28:59.905 005 11829.07 182.60 52510.75 88888.00 2016-01-05 04:29:00.405 005 11829.07 182.57 52510.77 88888.00 2016-01-05 04:29:00.905 005 11829.05 182.56 52510.77 88888.00 2016-01-05 04:29:01.405 005 11829.05 182.57 52510.78 88888.00 2016-01-05 04:29:01.905 005 11829.04 182.58 52510.82 88888.00 2016-01-05 04:29:02.405 005 11829.06 182.63 52510.81 88888.00 2016-01-05 04:29:02.905 005 11829.11 182.64 52510.77 88888.00 2016-01-05 04:29:03.405 005 11829.12 182.62 52510.78 88888.00 2016-01-05 04:29:03.905 005 11829.09 182.62 52510.77 88888.00 2016-01-05 04:29:04.405 005 11829.09 182.64 52510.77 88888.00 2016-01-05 04:29:04.905 005 11829.10 182.67 52510.77 88888.00 2016-01-05 04:29:05.405 005 11829.11 182.67 52510.76 88888.00 2016-01-05 04:29:05.905 005 11829.11 182.69 52510.77 88888.00 2016-01-05 04:29:06.405 005 11829.09 182.71 52510.75 88888.00 2016-01-05 04:29:06.905 005 11829.06 182.71 52510.74 88888.00 2016-01-05 04:29:07.405 005 11829.11 182.70 52510.72 88888.00 2016-01-05 04:29:07.905 005 11829.15 182.71 52510.75 88888.00 2016-01-05 04:29:08.405 005 11829.12 182.71 52510.75 88888.00 2016-01-05 04:29:08.905 005 11829.09 182.72 52510.75 88888.00 2016-01-05 04:29:09.405 005 11829.07 182.69 52510.76 88888.00 2016-01-05 04:29:09.905 005 11829.06 182.64 52510.75 88888.00 2016-01-05 04:29:10.405 005 11829.04 182.64 52510.80 88888.00 2016-01-05 04:29:10.905 005 11829.03 182.61 52510.77 88888.00 2016-01-05 04:29:11.405 005 11829.03 182.61 52510.74 88888.00 2016-01-05 04:29:11.905 005 11829.02 182.60 52510.69 88888.00 2016-01-05 04:29:12.405 005 11829.06 182.59 52510.71 88888.00 2016-01-05 04:29:12.905 005 11829.11 182.58 52510.75 88888.00 2016-01-05 04:29:13.405 005 11829.18 182.60 52510.74 88888.00 2016-01-05 04:29:13.905 005 11829.18 182.63 52510.73 88888.00 2016-01-05 04:29:14.405 005 11829.18 182.62 52510.74 88888.00 2016-01-05 04:29:14.905 005 11829.15 182.61 52510.73 88888.00 2016-01-05 04:29:15.405 005 11829.12 182.61 52510.73 88888.00 2016-01-05 04:29:15.905 005 11829.15 182.59 52510.73 88888.00 2016-01-05 04:29:16.405 005 11829.21 182.58 52510.72 88888.00 2016-01-05 04:29:16.905 005 11829.20 182.56 52510.76 88888.00 2016-01-05 04:29:17.405 005 11829.16 182.62 52510.76 88888.00 2016-01-05 04:29:17.905 005 11829.16 182.62 52510.78 88888.00 2016-01-05 04:29:18.405 005 11829.18 182.62 52510.81 88888.00 2016-01-05 04:29:18.905 005 11829.18 182.61 52510.83 88888.00 2016-01-05 04:29:19.405 005 11829.16 182.58 52510.81 88888.00 2016-01-05 04:29:19.905 005 11829.16 182.58 52510.82 88888.00 2016-01-05 04:29:20.405 005 11829.18 182.58 52510.82 88888.00 2016-01-05 04:29:20.905 005 11829.16 182.60 52510.80 88888.00 2016-01-05 04:29:21.405 005 11829.15 182.62 52510.77 88888.00 2016-01-05 04:29:21.905 005 11829.13 182.62 52510.76 88888.00 2016-01-05 04:29:22.405 005 11829.13 182.62 52510.77 88888.00 2016-01-05 04:29:22.905 005 11829.15 182.59 52510.78 88888.00 2016-01-05 04:29:23.405 005 11829.18 182.62 52510.80 88888.00 2016-01-05 04:29:23.905 005 11829.19 182.62 52510.80 88888.00 2016-01-05 04:29:24.405 005 11829.16 182.62 52510.75 88888.00 2016-01-05 04:29:24.905 005 11829.18 182.63 52510.74 88888.00 2016-01-05 04:29:25.405 005 11829.18 182.67 52510.78 88888.00 2016-01-05 04:29:25.905 005 11829.18 182.64 52510.80 88888.00 2016-01-05 04:29:26.405 005 11829.16 182.60 52510.78 88888.00 2016-01-05 04:29:26.905 005 11829.18 182.59 52510.77 88888.00 2016-01-05 04:29:27.405 005 11829.21 182.62 52510.77 88888.00 2016-01-05 04:29:27.905 005 11829.20 182.63 52510.80 88888.00 2016-01-05 04:29:28.405 005 11829.18 182.60 52510.77 88888.00 2016-01-05 04:29:28.905 005 11829.15 182.60 52510.74 88888.00 2016-01-05 04:29:29.405 005 11829.13 182.61 52510.71 88888.00 2016-01-05 04:29:29.905 005 11829.13 182.59 52510.75 88888.00 2016-01-05 04:29:30.405 005 11829.16 182.57 52510.80 88888.00 2016-01-05 04:29:30.905 005 11829.15 182.56 52510.80 88888.00 2016-01-05 04:29:31.405 005 11829.14 182.57 52510.80 88888.00 2016-01-05 04:29:31.905 005 11829.15 182.59 52510.81 88888.00 2016-01-05 04:29:32.405 005 11829.20 182.62 52510.78 88888.00 2016-01-05 04:29:32.905 005 11829.20 182.59 52510.76 88888.00 2016-01-05 04:29:33.405 005 11829.22 182.60 52510.74 88888.00 2016-01-05 04:29:33.905 005 11829.23 182.58 52510.74 88888.00 2016-01-05 04:29:34.405 005 11829.26 182.54 52510.78 88888.00 2016-01-05 04:29:34.905 005 11829.30 182.57 52510.81 88888.00 2016-01-05 04:29:35.405 005 11829.29 182.57 52510.81 88888.00 2016-01-05 04:29:35.905 005 11829.24 182.59 52510.80 88888.00 2016-01-05 04:29:36.405 005 11829.20 182.58 52510.80 88888.00 2016-01-05 04:29:36.905 005 11829.22 182.58 52510.76 88888.00 2016-01-05 04:29:37.405 005 11829.27 182.62 52510.77 88888.00 2016-01-05 04:29:37.905 005 11829.27 182.62 52510.77 88888.00 2016-01-05 04:29:38.405 005 11829.23 182.60 52510.76 88888.00 2016-01-05 04:29:38.905 005 11829.26 182.58 52510.71 88888.00 2016-01-05 04:29:39.405 005 11829.29 182.56 52510.73 88888.00 2016-01-05 04:29:39.905 005 11829.26 182.54 52510.73 88888.00 2016-01-05 04:29:40.405 005 11829.27 182.56 52510.72 88888.00 2016-01-05 04:29:40.905 005 11829.29 182.58 52510.73 88888.00 2016-01-05 04:29:41.405 005 11829.29 182.59 52510.74 88888.00 2016-01-05 04:29:41.905 005 11829.29 182.56 52510.75 88888.00 2016-01-05 04:29:42.405 005 11829.32 182.51 52510.75 88888.00 2016-01-05 04:29:42.905 005 11829.31 182.47 52510.72 88888.00 2016-01-05 04:29:43.405 005 11829.30 182.49 52510.73 88888.00 2016-01-05 04:29:43.905 005 11829.31 182.52 52510.72 88888.00 2016-01-05 04:29:44.405 005 11829.33 182.54 52510.74 88888.00 2016-01-05 04:29:44.905 005 11829.29 182.61 52510.75 88888.00 2016-01-05 04:29:45.405 005 11829.27 182.60 52510.76 88888.00 2016-01-05 04:29:45.905 005 11829.28 182.60 52510.78 88888.00 2016-01-05 04:29:46.405 005 11829.27 182.62 52510.75 88888.00 2016-01-05 04:29:46.905 005 11829.22 182.61 52510.74 88888.00 2016-01-05 04:29:47.405 005 11829.29 182.58 52510.73 88888.00 2016-01-05 04:29:47.905 005 11829.29 182.58 52510.76 88888.00 2016-01-05 04:29:48.405 005 11829.29 182.60 52510.81 88888.00 2016-01-05 04:29:48.905 005 11829.27 182.60 52510.73 88888.00 2016-01-05 04:29:49.405 005 11829.28 182.56 52510.73 88888.00 2016-01-05 04:29:49.905 005 11829.32 182.52 52510.69 88888.00 2016-01-05 04:29:50.405 005 11829.33 182.51 52510.68 88888.00 2016-01-05 04:29:50.905 005 11829.30 182.50 52510.66 88888.00 2016-01-05 04:29:51.405 005 11829.28 182.51 52510.67 88888.00 2016-01-05 04:29:51.905 005 11829.29 182.56 52510.66 88888.00 2016-01-05 04:29:52.405 005 11829.29 182.62 52510.65 88888.00 2016-01-05 04:29:52.905 005 11829.32 182.56 52510.68 88888.00 2016-01-05 04:29:53.405 005 11829.31 182.51 52510.69 88888.00 2016-01-05 04:29:53.905 005 11829.29 182.51 52510.71 88888.00 2016-01-05 04:29:54.405 005 11829.27 182.50 52510.68 88888.00 2016-01-05 04:29:54.905 005 11829.27 182.52 52510.68 88888.00 2016-01-05 04:29:55.405 005 11829.26 182.51 52510.67 88888.00 2016-01-05 04:29:55.905 005 11829.26 182.54 52510.68 88888.00 2016-01-05 04:29:56.405 005 11829.30 182.56 52510.74 88888.00 2016-01-05 04:29:56.905 005 11829.27 182.57 52510.77 88888.00 2016-01-05 04:29:57.405 005 11829.26 182.58 52510.75 88888.00 2016-01-05 04:29:57.905 005 11829.28 182.58 52510.75 88888.00 2016-01-05 04:29:58.405 005 11829.26 182.60 52510.74 88888.00 2016-01-05 04:29:58.905 005 11829.26 182.59 52510.75 88888.00 2016-01-05 04:29:59.405 005 11829.26 182.59 52510.75 88888.00 2016-01-05 04:29:59.905 005 11829.24 182.58 52510.74 88888.00 2016-01-05 04:30:00.405 005 11829.22 182.59 52510.75 88888.00 2016-01-05 04:30:00.905 005 11829.22 182.61 52510.74 88888.00 2016-01-05 04:30:01.405 005 11829.22 182.62 52510.74 88888.00 2016-01-05 04:30:01.905 005 11829.22 182.64 52510.72 88888.00 2016-01-05 04:30:02.405 005 11829.24 182.64 52510.73 88888.00 2016-01-05 04:30:02.905 005 11829.23 182.64 52510.71 88888.00 2016-01-05 04:30:03.405 005 11829.24 182.66 52510.67 88888.00 2016-01-05 04:30:03.905 005 11829.26 182.66 52510.69 88888.00 2016-01-05 04:30:04.405 005 11829.29 182.67 52510.74 88888.00 2016-01-05 04:30:04.905 005 11829.26 182.63 52510.73 88888.00 2016-01-05 04:30:05.405 005 11829.27 182.63 52510.73 88888.00 2016-01-05 04:30:05.905 005 11829.26 182.62 52510.72 88888.00 2016-01-05 04:30:06.405 005 11829.29 182.63 52510.73 88888.00 2016-01-05 04:30:06.905 005 11829.31 182.66 52510.73 88888.00 2016-01-05 04:30:07.405 005 11829.35 182.66 52510.71 88888.00 2016-01-05 04:30:07.905 005 11829.35 182.66 52510.72 88888.00 2016-01-05 04:30:08.405 005 11829.30 182.66 52510.73 88888.00 2016-01-05 04:30:08.905 005 11829.30 182.62 52510.73 88888.00 2016-01-05 04:30:09.405 005 11829.33 182.60 52510.75 88888.00 2016-01-05 04:30:09.905 005 11829.33 182.61 52510.75 88888.00 2016-01-05 04:30:10.405 005 11829.39 182.64 52510.71 88888.00 2016-01-05 04:30:10.905 005 11829.38 182.63 52510.68 88888.00 2016-01-05 04:30:11.405 005 11829.38 182.64 52510.72 88888.00 2016-01-05 04:30:11.905 005 11829.38 182.67 52510.71 88888.00 2016-01-05 04:30:12.405 005 11829.40 182.68 52510.72 88888.00 2016-01-05 04:30:12.905 005 11829.44 182.63 52510.73 88888.00 2016-01-05 04:30:13.405 005 11829.42 182.63 52510.74 88888.00 2016-01-05 04:30:13.905 005 11829.42 182.64 52510.72 88888.00 2016-01-05 04:30:14.405 005 11829.42 182.64 52510.71 88888.00 2016-01-05 04:30:14.905 005 11829.39 182.66 52510.66 88888.00 2016-01-05 04:30:15.405 005 11829.39 182.67 52510.64 88888.00 2016-01-05 04:30:15.905 005 11829.38 182.70 52510.63 88888.00 2016-01-05 04:30:16.405 005 11829.38 182.68 52510.65 88888.00 2016-01-05 04:30:16.905 005 11829.39 182.68 52510.67 88888.00 2016-01-05 04:30:17.405 005 11829.37 182.68 52510.68 88888.00 2016-01-05 04:30:17.905 005 11829.40 182.66 52510.67 88888.00 2016-01-05 04:30:18.405 005 11829.41 182.63 52510.66 88888.00 2016-01-05 04:30:18.905 005 11829.44 182.63 52510.68 88888.00 2016-01-05 04:30:19.405 005 11829.48 182.68 52510.69 88888.00 2016-01-05 04:30:19.905 005 11829.47 182.71 52510.69 88888.00 2016-01-05 04:30:20.405 005 11829.50 182.69 52510.71 88888.00 2016-01-05 04:30:20.905 005 11829.50 182.67 52510.72 88888.00 2016-01-05 04:30:21.405 005 11829.48 182.71 52510.71 88888.00 2016-01-05 04:30:21.905 005 11829.46 182.71 52510.71 88888.00 2016-01-05 04:30:22.405 005 11829.44 182.70 52510.67 88888.00 2016-01-05 04:30:22.905 005 11829.45 182.72 52510.69 88888.00 2016-01-05 04:30:23.405 005 11829.42 182.73 52510.74 88888.00 2016-01-05 04:30:23.905 005 11829.41 182.77 52510.69 88888.00 2016-01-05 04:30:24.405 005 11829.39 182.76 52510.66 88888.00 2016-01-05 04:30:24.905 005 11829.37 182.76 52510.65 88888.00 2016-01-05 04:30:25.405 005 11829.37 182.73 52510.65 88888.00 2016-01-05 04:30:25.905 005 11829.39 182.70 52510.66 88888.00 2016-01-05 04:30:26.405 005 11829.41 182.71 52510.66 88888.00 2016-01-05 04:30:26.905 005 11829.41 182.71 52510.67 88888.00 2016-01-05 04:30:27.405 005 11829.39 182.73 52510.69 88888.00 2016-01-05 04:30:27.905 005 11829.44 182.74 52510.67 88888.00 2016-01-05 04:30:28.405 005 11829.42 182.73 52510.65 88888.00 2016-01-05 04:30:28.905 005 11829.46 182.70 52510.64 88888.00 2016-01-05 04:30:29.405 005 11829.46 182.71 52510.65 88888.00 2016-01-05 04:30:29.905 005 11829.49 182.70 52510.66 88888.00 2016-01-05 04:30:30.405 005 11829.54 182.68 52510.60 88888.00 2016-01-05 04:30:30.905 005 11829.50 182.71 52510.63 88888.00 2016-01-05 04:30:31.405 005 11829.44 182.71 52510.68 88888.00 2016-01-05 04:30:31.905 005 11829.41 182.69 52510.67 88888.00 2016-01-05 04:30:32.405 005 11829.40 182.71 52510.66 88888.00 2016-01-05 04:30:32.905 005 11829.42 182.67 52510.65 88888.00 2016-01-05 04:30:33.405 005 11829.48 182.67 52510.64 88888.00 2016-01-05 04:30:33.905 005 11829.47 182.71 52510.64 88888.00 2016-01-05 04:30:34.405 005 11829.44 182.72 52510.63 88888.00 2016-01-05 04:30:34.905 005 11829.47 182.73 52510.64 88888.00 2016-01-05 04:30:35.405 005 11829.53 182.70 52510.62 88888.00 2016-01-05 04:30:35.905 005 11829.55 182.69 52510.63 88888.00 2016-01-05 04:30:36.405 005 11829.55 182.69 52510.66 88888.00 2016-01-05 04:30:36.905 005 11829.54 182.69 52510.67 88888.00 2016-01-05 04:30:37.405 005 11829.51 182.70 52510.67 88888.00 2016-01-05 04:30:37.905 005 11829.54 182.68 52510.66 88888.00 2016-01-05 04:30:38.405 005 11829.50 182.70 52510.67 88888.00 2016-01-05 04:30:38.905 005 11829.50 182.71 52510.67 88888.00 2016-01-05 04:30:39.405 005 11829.47 182.72 52510.67 88888.00 2016-01-05 04:30:39.905 005 11829.45 182.74 52510.66 88888.00 2016-01-05 04:30:40.405 005 11829.51 182.74 52510.65 88888.00 2016-01-05 04:30:40.905 005 11829.54 182.72 52510.65 88888.00 2016-01-05 04:30:41.405 005 11829.56 182.70 52510.64 88888.00 2016-01-05 04:30:41.905 005 11829.55 182.68 52510.64 88888.00 2016-01-05 04:30:42.405 005 11829.58 182.68 52510.65 88888.00 2016-01-05 04:30:42.905 005 11829.60 182.73 52510.64 88888.00 2016-01-05 04:30:43.405 005 11829.62 182.78 52510.63 88888.00 2016-01-05 04:30:43.905 005 11829.62 182.76 52510.62 88888.00 2016-01-05 04:30:44.405 005 11829.60 182.70 52510.62 88888.00 2016-01-05 04:30:44.905 005 11829.63 182.70 52510.60 88888.00 2016-01-05 04:30:45.405 005 11829.63 182.72 52510.62 88888.00 2016-01-05 04:30:45.905 005 11829.62 182.68 52510.56 88888.00 2016-01-05 04:30:46.405 005 11829.60 182.68 52510.57 88888.00 2016-01-05 04:30:46.905 005 11829.59 182.64 52510.58 88888.00 2016-01-05 04:30:47.406 005 11829.58 182.66 52510.56 88888.00 2016-01-05 04:30:47.906 005 11829.58 182.67 52510.56 88888.00 2016-01-05 04:30:48.406 005 11829.59 182.71 52510.57 88888.00 2016-01-05 04:30:48.906 005 11829.57 182.70 52510.57 88888.00 2016-01-05 04:30:49.406 005 11829.56 182.68 52510.55 88888.00 2016-01-05 04:30:49.906 005 11829.55 182.67 52510.57 88888.00 2016-01-05 04:30:50.406 005 11829.57 182.66 52510.53 88888.00 2016-01-05 04:30:50.906 005 11829.60 182.66 52510.56 88888.00 2016-01-05 04:30:51.406 005 11829.57 182.69 52510.57 88888.00 2016-01-05 04:30:51.906 005 11829.57 182.69 52510.57 88888.00 2016-01-05 04:30:52.406 005 11829.58 182.72 52510.62 88888.00 2016-01-05 04:30:52.906 005 11829.58 182.70 52510.60 88888.00 2016-01-05 04:30:53.406 005 11829.64 182.67 52510.57 88888.00 2016-01-05 04:30:53.906 005 11829.63 182.68 52510.53 88888.00 2016-01-05 04:30:54.406 005 11829.64 182.69 52510.56 88888.00 2016-01-05 04:30:54.906 005 11829.60 182.71 52510.58 88888.00 2016-01-05 04:30:55.406 005 11829.60 182.69 52510.59 88888.00 2016-01-05 04:30:55.906 005 11829.63 182.69 52510.59 88888.00 2016-01-05 04:30:56.406 005 11829.64 182.70 52510.62 88888.00 2016-01-05 04:30:56.906 005 11829.59 182.71 52510.64 88888.00 2016-01-05 04:30:57.406 005 11829.55 182.73 52510.65 88888.00 2016-01-05 04:30:57.906 005 11829.58 182.72 52510.65 88888.00 2016-01-05 04:30:58.406 005 11829.60 182.76 52510.63 88888.00 2016-01-05 04:30:58.906 005 11829.57 182.73 52510.63 88888.00 2016-01-05 04:30:59.406 005 11829.58 182.70 52510.59 88888.00 2016-01-05 04:30:59.906 005 11829.63 182.70 52510.59 88888.00 2016-01-05 04:31:00.406 005 11829.58 182.74 52510.65 88888.00 2016-01-05 04:31:00.906 005 11829.56 182.68 52510.66 88888.00 2016-01-05 04:31:01.406 005 11829.58 182.66 52510.64 88888.00 2016-01-05 04:31:01.906 005 11829.62 182.71 52510.60 88888.00 2016-01-05 04:31:02.406 005 11829.58 182.71 52510.62 88888.00 2016-01-05 04:31:02.906 005 11829.56 182.72 52510.64 88888.00 2016-01-05 04:31:03.406 005 11829.55 182.71 52510.65 88888.00 2016-01-05 04:31:03.906 005 11829.50 182.71 52510.60 88888.00 2016-01-05 04:31:04.406 005 11829.47 182.71 52510.55 88888.00 2016-01-05 04:31:04.906 005 11829.50 182.71 52510.59 88888.00 2016-01-05 04:31:05.406 005 11829.55 182.69 52510.62 88888.00 2016-01-05 04:31:05.906 005 11829.62 182.70 52510.59 88888.00 2016-01-05 04:31:06.406 005 11829.62 182.70 52510.58 88888.00 2016-01-05 04:31:06.906 005 11829.57 182.72 52510.62 88888.00 2016-01-05 04:31:07.406 005 11829.55 182.77 52510.62 88888.00 2016-01-05 04:31:07.906 005 11829.56 182.79 52510.62 88888.00 2016-01-05 04:31:08.406 005 11829.59 182.76 52510.65 88888.00 2016-01-05 04:31:08.906 005 11829.62 182.70 52510.60 88888.00 2016-01-05 04:31:09.406 005 11829.56 182.66 52510.57 88888.00 2016-01-05 04:31:09.906 005 11829.51 182.68 52510.59 88888.00 2016-01-05 04:31:10.406 005 11829.54 182.66 52510.63 88888.00 2016-01-05 04:31:10.906 005 11829.53 182.66 52510.64 88888.00 2016-01-05 04:31:11.406 005 11829.49 182.68 52510.66 88888.00 2016-01-05 04:31:11.906 005 11829.50 182.67 52510.68 88888.00 2016-01-05 04:31:12.406 005 11829.54 182.67 52510.73 88888.00 2016-01-05 04:31:12.906 005 11829.53 182.66 52510.71 88888.00 2016-01-05 04:31:13.406 005 11829.49 182.69 52510.69 88888.00 2016-01-05 04:31:13.906 005 11829.49 182.70 52510.69 88888.00 2016-01-05 04:31:14.406 005 11829.51 182.71 52510.74 88888.00 2016-01-05 04:31:14.906 005 11829.51 182.72 52510.69 88888.00 2016-01-05 04:31:15.406 005 11829.56 182.70 52510.69 88888.00 2016-01-05 04:31:15.906 005 11829.58 182.70 52510.71 88888.00 2016-01-05 04:31:16.406 005 11829.58 182.71 52510.72 88888.00 2016-01-05 04:31:16.906 005 11829.60 182.70 52510.72 88888.00 2016-01-05 04:31:17.406 005 11829.63 182.68 52510.69 88888.00 2016-01-05 04:31:17.906 005 11829.63 182.69 52510.71 88888.00 2016-01-05 04:31:18.406 005 11829.55 182.72 52510.72 88888.00 2016-01-05 04:31:18.906 005 11829.54 182.68 52510.67 88888.00 2016-01-05 04:31:19.406 005 11829.56 182.66 52510.63 88888.00 2016-01-05 04:31:19.906 005 11829.56 182.66 52510.66 88888.00 2016-01-05 04:31:20.406 005 11829.58 182.67 52510.66 88888.00 2016-01-05 04:31:20.906 005 11829.65 182.67 52510.60 88888.00 2016-01-05 04:31:21.406 005 11829.63 182.70 52510.56 88888.00 2016-01-05 04:31:21.906 005 11829.60 182.72 52510.57 88888.00 2016-01-05 04:31:22.406 005 11829.56 182.72 52510.60 88888.00 2016-01-05 04:31:22.906 005 11829.56 182.71 52510.59 88888.00 2016-01-05 04:31:23.406 005 11829.57 182.71 52510.58 88888.00 2016-01-05 04:31:23.906 005 11829.59 182.70 52510.60 88888.00 2016-01-05 04:31:24.406 005 11829.58 182.70 52510.59 88888.00 2016-01-05 04:31:24.906 005 11829.56 182.69 52510.64 88888.00 2016-01-05 04:31:25.406 005 11829.57 182.73 52510.59 88888.00 2016-01-05 04:31:25.906 005 11829.57 182.72 52510.56 88888.00 2016-01-05 04:31:26.406 005 11829.55 182.71 52510.58 88888.00 2016-01-05 04:31:26.906 005 11829.53 182.71 52510.59 88888.00 2016-01-05 04:31:27.406 005 11829.55 182.71 52510.58 88888.00 2016-01-05 04:31:27.906 005 11829.53 182.71 52510.62 88888.00 2016-01-05 04:31:28.406 005 11829.53 182.71 52510.63 88888.00 2016-01-05 04:31:28.906 005 11829.54 182.71 52510.58 88888.00 2016-01-05 04:31:29.406 005 11829.51 182.69 52510.57 88888.00 2016-01-05 04:31:29.906 005 11829.53 182.69 52510.57 88888.00 2016-01-05 04:31:30.406 005 11829.56 182.67 52510.57 88888.00 2016-01-05 04:31:30.906 005 11829.56 182.68 52510.58 88888.00 2016-01-05 04:31:31.406 005 11829.53 182.71 52510.60 88888.00 2016-01-05 04:31:31.906 005 11829.49 182.69 52510.62 88888.00 2016-01-05 04:31:32.406 005 11829.48 182.70 52510.65 88888.00 2016-01-05 04:31:32.906 005 11829.53 182.71 52510.59 88888.00 2016-01-05 04:31:33.406 005 11829.53 182.70 52510.58 88888.00 2016-01-05 04:31:33.906 005 11829.54 182.70 52510.58 88888.00 2016-01-05 04:31:34.406 005 11829.54 182.73 52510.59 88888.00 2016-01-05 04:31:34.906 005 11829.54 182.72 52510.63 88888.00 2016-01-05 04:31:35.406 005 11829.53 182.73 52510.63 88888.00 2016-01-05 04:31:35.906 005 11829.55 182.74 52510.64 88888.00 2016-01-05 04:31:36.406 005 11829.53 182.73 52510.65 88888.00 2016-01-05 04:31:36.906 005 11829.53 182.72 52510.62 88888.00 2016-01-05 04:31:37.406 005 11829.51 182.70 52510.58 88888.00 2016-01-05 04:31:37.906 005 11829.53 182.71 52510.59 88888.00 2016-01-05 04:31:38.406 005 11829.54 182.70 52510.64 88888.00 2016-01-05 04:31:38.906 005 11829.54 182.71 52510.66 88888.00 2016-01-05 04:31:39.406 005 11829.55 182.70 52510.62 88888.00 2016-01-05 04:31:39.906 005 11829.55 182.70 52510.57 88888.00 2016-01-05 04:31:40.406 005 11829.57 182.72 52510.57 88888.00 2016-01-05 04:31:40.906 005 11829.54 182.73 52510.59 88888.00 2016-01-05 04:31:41.406 005 11829.50 182.73 52510.62 88888.00 2016-01-05 04:31:41.906 005 11829.54 182.74 52510.62 88888.00 2016-01-05 04:31:42.406 005 11829.51 182.71 52510.59 88888.00 2016-01-05 04:31:42.906 005 11829.50 182.76 52510.59 88888.00 2016-01-05 04:31:43.406 005 11829.50 182.79 52510.57 88888.00 2016-01-05 04:31:43.906 005 11829.49 182.72 52510.58 88888.00 2016-01-05 04:31:44.406 005 11829.47 182.69 52510.58 88888.00 2016-01-05 04:31:44.906 005 11829.47 182.72 52510.57 88888.00 2016-01-05 04:31:45.406 005 11829.46 182.72 52510.59 88888.00 2016-01-05 04:31:45.906 005 11829.45 182.70 52510.64 88888.00 2016-01-05 04:31:46.406 005 11829.47 182.69 52510.65 88888.00 2016-01-05 04:31:46.906 005 11829.46 182.72 52510.60 88888.00 2016-01-05 04:31:47.406 005 11829.46 182.73 52510.64 88888.00 2016-01-05 04:31:47.906 005 11829.44 182.71 52510.67 88888.00 2016-01-05 04:31:48.406 005 11829.42 182.69 52510.66 88888.00 2016-01-05 04:31:48.906 005 11829.44 182.71 52510.65 88888.00 2016-01-05 04:31:49.406 005 11829.45 182.73 52510.65 88888.00 2016-01-05 04:31:49.906 005 11829.45 182.72 52510.65 88888.00 2016-01-05 04:31:50.406 005 11829.42 182.69 52510.64 88888.00 2016-01-05 04:31:50.906 005 11829.42 182.63 52510.64 88888.00 2016-01-05 04:31:51.406 005 11829.42 182.66 52510.64 88888.00 2016-01-05 04:31:51.906 005 11829.44 182.67 52510.65 88888.00 2016-01-05 04:31:52.406 005 11829.42 182.66 52510.65 88888.00 2016-01-05 04:31:52.906 005 11829.45 182.66 52510.64 88888.00 2016-01-05 04:31:53.406 005 11829.46 182.67 52510.64 88888.00 2016-01-05 04:31:53.906 005 11829.41 182.67 52510.59 88888.00 2016-01-05 04:31:54.406 005 11829.41 182.67 52510.62 88888.00 2016-01-05 04:31:54.906 005 11829.42 182.68 52510.63 88888.00 2016-01-05 04:31:55.406 005 11829.42 182.70 52510.65 88888.00 2016-01-05 04:31:55.906 005 11829.41 182.69 52510.65 88888.00 2016-01-05 04:31:56.406 005 11829.42 182.69 52510.62 88888.00 2016-01-05 04:31:56.906 005 11829.42 182.69 52510.63 88888.00 2016-01-05 04:31:57.406 005 11829.44 182.69 52510.65 88888.00 2016-01-05 04:31:57.906 005 11829.44 182.69 52510.64 88888.00 2016-01-05 04:31:58.406 005 11829.42 182.68 52510.65 88888.00 2016-01-05 04:31:58.906 005 11829.44 182.67 52510.64 88888.00 2016-01-05 04:31:59.406 005 11829.39 182.69 52510.65 88888.00 2016-01-05 04:31:59.906 005 11829.40 182.70 52510.66 88888.00 2016-01-05 04:32:00.406 005 11829.38 182.71 52510.69 88888.00 2016-01-05 04:32:00.906 005 11829.36 182.71 52510.72 88888.00 2016-01-05 04:32:01.406 005 11829.33 182.71 52510.69 88888.00 2016-01-05 04:32:01.906 005 11829.31 182.74 52510.69 88888.00 2016-01-05 04:32:02.406 005 11829.32 182.73 52510.69 88888.00 2016-01-05 04:32:02.906 005 11829.36 182.71 52510.69 88888.00 2016-01-05 04:32:03.406 005 11829.33 182.72 52510.67 88888.00 2016-01-05 04:32:03.906 005 11829.31 182.74 52510.68 88888.00 2016-01-05 04:32:04.406 005 11829.33 182.74 52510.66 88888.00 2016-01-05 04:32:04.906 005 11829.39 182.74 52510.69 88888.00 2016-01-05 04:32:05.406 005 11829.40 182.74 52510.66 88888.00 2016-01-05 04:32:05.906 005 11829.38 182.73 52510.65 88888.00 2016-01-05 04:32:06.406 005 11829.37 182.72 52510.65 88888.00 2016-01-05 04:32:06.906 005 11829.38 182.72 52510.66 88888.00 2016-01-05 04:32:07.406 005 11829.38 182.72 52510.62 88888.00 2016-01-05 04:32:07.906 005 11829.38 182.72 52510.62 88888.00 2016-01-05 04:32:08.406 005 11829.40 182.71 52510.64 88888.00 2016-01-05 04:32:08.906 005 11829.40 182.73 52510.66 88888.00 2016-01-05 04:32:09.406 005 11829.41 182.77 52510.65 88888.00 2016-01-05 04:32:09.906 005 11829.44 182.76 52510.65 88888.00 2016-01-05 04:32:10.406 005 11829.44 182.74 52510.65 88888.00 2016-01-05 04:32:10.906 005 11829.39 182.74 52510.65 88888.00 2016-01-05 04:32:11.406 005 11829.38 182.71 52510.62 88888.00 2016-01-05 04:32:11.906 005 11829.41 182.70 52510.60 88888.00 2016-01-05 04:32:12.406 005 11829.41 182.72 52510.58 88888.00 2016-01-05 04:32:12.906 005 11829.39 182.79 52510.64 88888.00 2016-01-05 04:32:13.406 005 11829.46 182.78 52510.63 88888.00 2016-01-05 04:32:13.906 005 11829.56 182.79 52510.57 88888.00 2016-01-05 04:32:14.406 005 11829.59 182.78 52510.59 88888.00 2016-01-05 04:32:14.906 005 11829.55 182.78 52510.60 88888.00 2016-01-05 04:32:15.406 005 11829.54 182.76 52510.60 88888.00 2016-01-05 04:32:15.906 005 11829.53 182.77 52510.63 88888.00 2016-01-05 04:32:16.406 005 11829.49 182.78 52510.58 88888.00 2016-01-05 04:32:16.906 005 11829.44 182.79 52510.59 88888.00 2016-01-05 04:32:17.406 005 11829.45 182.80 52510.57 88888.00 2016-01-05 04:32:17.906 005 11829.44 182.81 52510.57 88888.00 2016-01-05 04:32:18.406 005 11829.46 182.83 52510.57 88888.00 2016-01-05 04:32:18.906 005 11829.47 182.83 52510.58 88888.00 2016-01-05 04:32:19.406 005 11829.46 182.81 52510.58 88888.00 2016-01-05 04:32:19.906 005 11829.46 182.82 52510.58 88888.00 2016-01-05 04:32:20.406 005 11829.48 182.86 52510.59 88888.00 2016-01-05 04:32:20.906 005 11829.47 182.85 52510.57 88888.00 2016-01-05 04:32:21.406 005 11829.47 182.86 52510.56 88888.00 2016-01-05 04:32:21.906 005 11829.45 182.85 52510.57 88888.00 2016-01-05 04:32:22.406 005 11829.44 182.81 52510.57 88888.00 2016-01-05 04:32:22.906 005 11829.44 182.85 52510.54 88888.00 2016-01-05 04:32:23.406 005 11829.47 182.88 52510.58 88888.00 2016-01-05 04:32:23.906 005 11829.46 182.87 52510.63 88888.00 2016-01-05 04:32:24.406 005 11829.46 182.86 52510.64 88888.00 2016-01-05 04:32:24.906 005 11829.49 182.83 52510.62 88888.00 2016-01-05 04:32:25.406 005 11829.45 182.83 52510.60 88888.00 2016-01-05 04:32:25.906 005 11829.47 182.85 52510.62 88888.00 2016-01-05 04:32:26.406 005 11829.47 182.86 52510.60 88888.00 2016-01-05 04:32:26.906 005 11829.51 182.89 52510.60 88888.00 2016-01-05 04:32:27.406 005 11829.59 182.90 52510.58 88888.00 2016-01-05 04:32:27.906 005 11829.59 182.90 52510.57 88888.00 2016-01-05 04:32:28.406 005 11829.60 182.90 52510.57 88888.00 2016-01-05 04:32:28.906 005 11829.58 182.89 52510.56 88888.00 2016-01-05 04:32:29.406 005 11829.54 182.90 52510.57 88888.00 2016-01-05 04:32:29.906 005 11829.56 182.90 52510.54 88888.00 2016-01-05 04:32:30.406 005 11829.54 182.91 52510.53 88888.00 2016-01-05 04:32:30.906 005 11829.56 182.93 52510.57 88888.00 2016-01-05 04:32:31.406 005 11829.57 182.93 52510.59 88888.00 2016-01-05 04:32:31.906 005 11829.58 182.95 52510.58 88888.00 2016-01-05 04:32:32.406 005 11829.59 182.96 52510.62 88888.00 2016-01-05 04:32:32.906 005 11829.57 182.96 52510.59 88888.00 2016-01-05 04:32:33.406 005 11829.56 182.95 52510.55 88888.00 2016-01-05 04:32:33.906 005 11829.55 182.95 52510.55 88888.00 2016-01-05 04:32:34.406 005 11829.56 182.95 52510.57 88888.00 2016-01-05 04:32:34.906 005 11829.58 182.97 52510.60 88888.00 2016-01-05 04:32:35.406 005 11829.56 182.97 52510.57 88888.00 2016-01-05 04:32:35.906 005 11829.53 182.99 52510.58 88888.00 2016-01-05 04:32:36.406 005 11829.56 182.93 52510.57 88888.00 2016-01-05 04:32:36.906 005 11829.55 182.93 52510.59 88888.00 2016-01-05 04:32:37.406 005 11829.55 182.92 52510.60 88888.00 2016-01-05 04:32:37.906 005 11829.55 182.93 52510.62 88888.00 2016-01-05 04:32:38.406 005 11829.56 182.96 52510.62 88888.00 2016-01-05 04:32:38.906 005 11829.55 182.95 52510.53 88888.00 2016-01-05 04:32:39.406 005 11829.56 182.96 52510.51 88888.00 2016-01-05 04:32:39.906 005 11829.66 182.96 52510.42 88888.00 2016-01-05 04:32:40.406 005 11829.74 182.98 52510.36 88888.00 2016-01-05 04:32:40.906 005 11829.80 182.96 52510.36 88888.00 2016-01-05 04:32:41.406 005 11829.81 182.96 52510.34 88888.00 2016-01-05 04:32:41.906 005 11829.79 182.93 52510.36 88888.00 2016-01-05 04:32:42.406 005 11829.77 182.95 52510.30 88888.00 2016-01-05 04:32:42.906 005 11829.82 182.93 52510.31 88888.00 2016-01-05 04:32:43.406 005 11829.84 182.93 52510.34 88888.00 2016-01-05 04:32:43.906 005 11829.80 182.98 52510.33 88888.00 2016-01-05 04:32:44.406 005 11829.75 182.99 52510.34 88888.00 2016-01-05 04:32:44.906 005 11829.71 183.02 52510.37 88888.00 2016-01-05 04:32:45.406 005 11829.70 183.00 52510.40 88888.00 2016-01-05 04:32:45.906 005 11829.72 183.00 52510.41 88888.00 2016-01-05 04:32:46.406 005 11829.71 183.01 52510.39 88888.00 2016-01-05 04:32:46.906 005 11829.68 183.02 52510.34 88888.00 2016-01-05 04:32:47.406 005 11829.70 183.01 52510.34 88888.00 2016-01-05 04:32:47.906 005 11829.70 183.00 52510.34 88888.00 2016-01-05 04:32:48.406 005 11829.72 183.02 52510.28 88888.00 2016-01-05 04:32:48.906 005 11829.71 183.05 52510.30 88888.00 2016-01-05 04:32:49.406 005 11829.67 183.06 52510.32 88888.00 2016-01-05 04:32:49.906 005 11829.67 183.00 52510.29 88888.00 2016-01-05 04:32:50.406 005 11829.67 182.98 52510.31 88888.00 2016-01-05 04:32:50.906 005 11829.70 182.98 52510.30 88888.00 2016-01-05 04:32:51.406 005 11829.67 182.96 52510.33 88888.00 2016-01-05 04:32:51.906 005 11829.63 182.96 52510.36 88888.00 2016-01-05 04:32:52.406 005 11829.68 182.99 52510.31 88888.00 2016-01-05 04:32:52.906 005 11829.71 183.01 52510.31 88888.00 2016-01-05 04:32:53.406 005 11829.70 183.00 52510.30 88888.00 2016-01-05 04:32:53.906 005 11829.73 183.02 52510.27 88888.00 2016-01-05 04:32:54.406 005 11829.71 183.01 52510.27 88888.00 2016-01-05 04:32:54.906 005 11829.68 183.00 52510.28 88888.00 2016-01-05 04:32:55.406 005 11829.66 183.00 52510.34 88888.00 2016-01-05 04:32:55.906 005 11829.68 183.01 52510.36 88888.00 2016-01-05 04:32:56.406 005 11829.70 183.02 52510.34 88888.00 2016-01-05 04:32:56.906 005 11829.70 183.05 52510.31 88888.00 2016-01-05 04:32:57.406 005 11829.70 183.02 52510.33 88888.00 2016-01-05 04:32:57.906 005 11829.71 182.99 52510.36 88888.00 2016-01-05 04:32:58.406 005 11829.71 183.03 52510.32 88888.00 2016-01-05 04:32:58.906 005 11829.72 183.01 52510.28 88888.00 2016-01-05 04:32:59.406 005 11829.73 183.05 52510.29 88888.00 2016-01-05 04:32:59.906 005 11829.74 183.05 52510.32 88888.00 2016-01-05 04:33:00.406 005 11829.74 183.05 52510.32 88888.00 2016-01-05 04:33:00.906 005 11829.70 183.02 52510.29 88888.00 2016-01-05 04:33:01.406 005 11829.67 183.00 52510.25 88888.00 2016-01-05 04:33:01.906 005 11829.66 183.00 52510.25 88888.00 2016-01-05 04:33:02.406 005 11829.68 183.03 52510.31 88888.00 2016-01-05 04:33:02.906 005 11829.65 183.03 52510.29 88888.00 2016-01-05 04:33:03.406 005 11829.66 183.03 52510.27 88888.00 2016-01-05 04:33:03.906 005 11829.70 183.03 52510.29 88888.00 2016-01-05 04:33:04.406 005 11829.71 183.06 52510.33 88888.00 2016-01-05 04:33:04.906 005 11829.67 183.07 52510.31 88888.00 2016-01-05 04:33:05.406 005 11829.66 183.09 52510.29 88888.00 2016-01-05 04:33:05.906 005 11829.68 183.11 52510.29 88888.00 2016-01-05 04:33:06.406 005 11829.71 183.10 52510.30 88888.00 2016-01-05 04:33:06.906 005 11829.68 183.09 52510.31 88888.00 2016-01-05 04:33:07.406 005 11829.68 183.09 52510.31 88888.00 2016-01-05 04:33:07.906 005 11829.65 183.07 52510.32 88888.00 2016-01-05 04:33:08.406 005 11829.62 183.07 52510.33 88888.00 2016-01-05 04:33:08.906 005 11829.62 183.07 52510.29 88888.00 2016-01-05 04:33:09.406 005 11829.65 183.08 52510.25 88888.00 2016-01-05 04:33:09.906 005 11829.66 183.08 52510.28 88888.00 2016-01-05 04:33:10.406 005 11829.65 183.08 52510.27 88888.00 2016-01-05 04:33:10.906 005 11829.70 183.07 52510.28 88888.00 2016-01-05 04:33:11.406 005 11829.74 183.08 52510.30 88888.00 2016-01-05 04:33:11.906 005 11829.79 183.09 52510.32 88888.00 2016-01-05 04:33:12.406 005 11829.80 183.06 52510.32 88888.00 2016-01-05 04:33:12.906 005 11829.79 183.02 52510.30 88888.00 2016-01-05 04:33:13.406 005 11829.76 183.05 52510.30 88888.00 2016-01-05 04:33:13.906 005 11829.75 183.08 52510.27 88888.00 2016-01-05 04:33:14.406 005 11829.79 183.10 52510.25 88888.00 2016-01-05 04:33:14.906 005 11829.82 183.12 52510.24 88888.00 2016-01-05 04:33:15.406 005 11829.80 183.07 52510.23 88888.00 2016-01-05 04:33:15.906 005 11829.82 183.07 52510.21 88888.00 2016-01-05 04:33:16.406 005 11829.81 183.08 52510.23 88888.00 2016-01-05 04:33:16.906 005 11829.79 183.08 52510.25 88888.00 2016-01-05 04:33:17.406 005 11829.80 183.09 52510.23 88888.00 2016-01-05 04:33:17.906 005 11829.77 183.10 52510.24 88888.00 2016-01-05 04:33:18.406 005 11829.80 183.09 52510.24 88888.00 2016-01-05 04:33:18.906 005 11829.74 183.05 52510.24 88888.00 2016-01-05 04:33:19.406 005 11829.71 183.06 52510.22 88888.00 2016-01-05 04:33:19.906 005 11829.71 183.08 52510.24 88888.00 2016-01-05 04:33:20.406 005 11829.73 183.09 52510.24 88888.00 2016-01-05 04:33:20.906 005 11829.74 183.09 52510.24 88888.00 2016-01-05 04:33:21.406 005 11829.74 183.08 52510.25 88888.00 2016-01-05 04:33:21.906 005 11829.75 183.09 52510.25 88888.00 2016-01-05 04:33:22.406 005 11829.74 183.10 52510.25 88888.00 2016-01-05 04:33:22.906 005 11829.79 183.10 52510.24 88888.00 2016-01-05 04:33:23.406 005 11829.80 183.11 52510.22 88888.00 2016-01-05 04:33:23.906 005 11829.77 183.11 52510.23 88888.00 2016-01-05 04:33:24.406 005 11829.76 183.10 52510.21 88888.00 2016-01-05 04:33:24.906 005 11829.79 183.10 52510.22 88888.00 2016-01-05 04:33:25.406 005 11829.75 183.09 52510.24 88888.00 2016-01-05 04:33:25.906 005 11829.75 183.08 52510.29 88888.00 2016-01-05 04:33:26.406 005 11829.75 183.10 52510.29 88888.00 2016-01-05 04:33:26.906 005 11829.74 183.11 52510.29 88888.00 2016-01-05 04:33:27.406 005 11829.73 183.10 52510.29 88888.00 2016-01-05 04:33:27.906 005 11829.73 183.12 52510.27 88888.00 2016-01-05 04:33:28.406 005 11829.73 183.11 52510.25 88888.00 2016-01-05 04:33:28.906 005 11829.71 183.10 52510.23 88888.00 2016-01-05 04:33:29.406 005 11829.71 183.14 52510.23 88888.00 2016-01-05 04:33:29.906 005 11829.73 183.17 52510.22 88888.00 2016-01-05 04:33:30.406 005 11829.75 183.18 52510.21 88888.00 2016-01-05 04:33:30.906 005 11829.74 183.18 52510.21 88888.00 2016-01-05 04:33:31.406 005 11829.68 183.17 52510.20 88888.00 2016-01-05 04:33:31.906 005 11829.67 183.15 52510.20 88888.00 2016-01-05 04:33:32.406 005 11829.70 183.16 52510.19 88888.00 2016-01-05 04:33:32.906 005 11829.71 183.17 52510.24 88888.00 2016-01-05 04:33:33.406 005 11829.65 183.17 52510.27 88888.00 2016-01-05 04:33:33.906 005 11829.68 183.22 52510.25 88888.00 2016-01-05 04:33:34.406 005 11829.67 183.21 52510.25 88888.00 2016-01-05 04:33:34.906 005 11829.68 183.19 52510.24 88888.00 2016-01-05 04:33:35.406 005 11829.71 183.18 52510.18 88888.00 2016-01-05 04:33:35.906 005 11829.70 183.18 52510.21 88888.00 2016-01-05 04:33:36.406 005 11829.67 183.17 52510.23 88888.00 2016-01-05 04:33:36.906 005 11829.64 183.17 52510.25 88888.00 2016-01-05 04:33:37.407 005 11829.62 183.22 52510.24 88888.00 2016-01-05 04:33:37.907 005 11829.65 183.26 52510.25 88888.00 2016-01-05 04:33:38.407 005 11829.64 183.25 52510.27 88888.00 2016-01-05 04:33:38.907 005 11829.62 183.21 52510.23 88888.00 2016-01-05 04:33:39.407 005 11829.62 183.21 52510.21 88888.00 2016-01-05 04:33:39.907 005 11829.64 183.22 52510.23 88888.00 2016-01-05 04:33:40.407 005 11829.64 183.24 52510.27 88888.00 2016-01-05 04:33:40.907 005 11829.66 183.22 52510.30 88888.00 2016-01-05 04:33:41.407 005 11829.62 183.22 52510.29 88888.00 2016-01-05 04:33:41.907 005 11829.63 183.22 52510.27 88888.00 2016-01-05 04:33:42.407 005 11829.63 183.20 52510.29 88888.00 2016-01-05 04:33:42.907 005 11829.66 183.11 52510.28 88888.00 2016-01-05 04:33:43.407 005 11829.67 183.11 52510.30 88888.00 2016-01-05 04:33:43.907 005 11829.66 183.12 52510.30 88888.00 2016-01-05 04:33:44.407 005 11829.68 183.11 52510.25 88888.00 2016-01-05 04:33:44.907 005 11829.70 183.11 52510.24 88888.00 2016-01-05 04:33:45.407 005 11829.68 183.11 52510.27 88888.00 2016-01-05 04:33:45.907 005 11829.70 183.17 52510.27 88888.00 2016-01-05 04:33:46.407 005 11829.67 183.20 52510.28 88888.00 2016-01-05 04:33:46.907 005 11829.68 183.22 52510.29 88888.00 2016-01-05 04:33:47.407 005 11829.64 183.24 52510.29 88888.00 2016-01-05 04:33:47.907 005 11829.64 183.24 52510.28 88888.00 2016-01-05 04:33:48.407 005 11829.67 183.22 52510.29 88888.00 2016-01-05 04:33:48.907 005 11829.67 183.18 52510.29 88888.00 2016-01-05 04:33:49.407 005 11829.68 183.16 52510.25 88888.00 2016-01-05 04:33:49.907 005 11829.66 183.18 52510.24 88888.00 2016-01-05 04:33:50.407 005 11829.65 183.15 52510.23 88888.00 2016-01-05 04:33:50.907 005 11829.67 183.16 52510.25 88888.00 2016-01-05 04:33:51.407 005 11829.70 183.16 52510.22 88888.00 2016-01-05 04:33:51.907 005 11829.68 183.20 52510.20 88888.00 2016-01-05 04:33:52.407 005 11829.70 183.20 52510.18 88888.00 2016-01-05 04:33:52.907 005 11829.71 183.16 52510.15 88888.00 2016-01-05 04:33:53.407 005 11829.72 183.18 52510.15 88888.00 2016-01-05 04:33:53.907 005 11829.67 183.21 52510.20 88888.00 2016-01-05 04:33:54.407 005 11829.71 183.21 52510.20 88888.00 2016-01-05 04:33:54.907 005 11829.72 183.20 52510.20 88888.00 2016-01-05 04:33:55.407 005 11829.67 183.20 52510.20 88888.00 2016-01-05 04:33:55.907 005 11829.66 183.19 52510.25 88888.00 2016-01-05 04:33:56.407 005 11829.65 183.19 52510.24 88888.00 2016-01-05 04:33:56.907 005 11829.70 183.18 52510.22 88888.00 2016-01-05 04:33:57.407 005 11829.66 183.16 52510.21 88888.00 2016-01-05 04:33:57.907 005 11829.66 183.16 52510.21 88888.00 2016-01-05 04:33:58.407 005 11829.72 183.16 52510.22 88888.00 2016-01-05 04:33:58.907 005 11829.74 183.17 52510.24 88888.00 2016-01-05 04:33:59.407 005 11829.70 183.18 52510.28 88888.00 2016-01-05 04:33:59.907 005 11829.71 183.18 52510.31 88888.00 2016-01-05 04:34:00.407 005 11829.71 183.21 52510.32 88888.00 2016-01-05 04:34:00.907 005 11829.70 183.21 52510.34 88888.00 2016-01-05 04:34:01.407 005 11829.71 183.22 52510.34 88888.00 2016-01-05 04:34:01.907 005 11829.68 183.18 52510.32 88888.00 2016-01-05 04:34:02.407 005 11829.70 183.19 52510.32 88888.00 2016-01-05 04:34:02.907 005 11829.71 183.18 52510.33 88888.00 2016-01-05 04:34:03.407 005 11829.66 183.19 52510.28 88888.00 2016-01-05 04:34:03.907 005 11829.64 183.25 52510.27 88888.00 2016-01-05 04:34:04.407 005 11829.66 183.24 52510.27 88888.00 2016-01-05 04:34:04.907 005 11829.64 183.21 52510.28 88888.00 2016-01-05 04:34:05.407 005 11829.64 183.21 52510.27 88888.00 2016-01-05 04:34:05.907 005 11829.65 183.20 52510.27 88888.00 2016-01-05 04:34:06.407 005 11829.67 183.18 52510.29 88888.00 2016-01-05 04:34:06.907 005 11829.66 183.20 52510.30 88888.00 2016-01-05 04:34:07.407 005 11829.67 183.20 52510.30 88888.00 2016-01-05 04:34:07.907 005 11829.60 183.21 52510.32 88888.00 2016-01-05 04:34:08.407 005 11829.58 183.22 52510.32 88888.00 2016-01-05 04:34:08.907 005 11829.60 183.24 52510.30 88888.00 2016-01-05 04:34:09.407 005 11829.63 183.21 52510.30 88888.00 2016-01-05 04:34:09.907 005 11829.65 183.18 52510.31 88888.00 2016-01-05 04:34:10.407 005 11829.63 183.16 52510.31 88888.00 2016-01-05 04:34:10.907 005 11829.59 183.16 52510.34 88888.00 2016-01-05 04:34:11.407 005 11829.62 183.20 52510.33 88888.00 2016-01-05 04:34:11.907 005 11829.64 183.19 52510.34 88888.00 2016-01-05 04:34:12.407 005 11829.63 183.21 52510.32 88888.00 2016-01-05 04:34:12.907 005 11829.58 183.19 52510.33 88888.00 2016-01-05 04:34:13.407 005 11829.60 183.19 52510.37 88888.00 2016-01-05 04:34:13.907 005 11829.63 183.18 52510.34 88888.00 2016-01-05 04:34:14.407 005 11829.62 183.17 52510.37 88888.00 2016-01-05 04:34:14.907 005 11829.62 183.19 52510.33 88888.00 2016-01-05 04:34:15.407 005 11829.65 183.19 52510.29 88888.00 2016-01-05 04:34:15.907 005 11829.64 183.21 52510.29 88888.00 2016-01-05 04:34:16.407 005 11829.63 183.22 52510.33 88888.00 2016-01-05 04:34:16.907 005 11829.65 183.20 52510.30 88888.00 2016-01-05 04:34:17.407 005 11829.65 183.18 52510.31 88888.00 2016-01-05 04:34:17.907 005 11829.64 183.18 52510.36 88888.00 2016-01-05 04:34:18.407 005 11829.65 183.20 52510.33 88888.00 2016-01-05 04:34:18.907 005 11829.65 183.21 52510.30 88888.00 2016-01-05 04:34:19.407 005 11829.67 183.22 52510.31 88888.00 2016-01-05 04:34:19.907 005 11829.66 183.19 52510.29 88888.00 2016-01-05 04:34:20.407 005 11829.67 183.19 52510.30 88888.00 2016-01-05 04:34:20.907 005 11829.66 183.20 52510.32 88888.00 2016-01-05 04:34:21.407 005 11829.63 183.20 52510.32 88888.00 2016-01-05 04:34:21.907 005 11829.67 183.20 52510.28 88888.00 2016-01-05 04:34:22.407 005 11829.66 183.16 52510.27 88888.00 2016-01-05 04:34:22.907 005 11829.62 183.19 52510.29 88888.00 2016-01-05 04:34:23.407 005 11829.63 183.21 52510.30 88888.00 2016-01-05 04:34:23.907 005 11829.65 183.21 52510.28 88888.00 2016-01-05 04:34:24.407 005 11829.68 183.22 52510.25 88888.00 2016-01-05 04:34:24.907 005 11829.65 183.24 52510.25 88888.00 2016-01-05 04:34:25.407 005 11829.60 183.22 52510.25 88888.00 2016-01-05 04:34:25.907 005 11829.60 183.22 52510.24 88888.00 2016-01-05 04:34:26.407 005 11829.62 183.22 52510.28 88888.00 2016-01-05 04:34:26.907 005 11829.62 183.24 52510.25 88888.00 2016-01-05 04:34:27.407 005 11829.60 183.20 52510.25 88888.00 2016-01-05 04:34:27.907 005 11829.57 183.19 52510.25 88888.00 2016-01-05 04:34:28.407 005 11829.58 183.18 52510.27 88888.00 2016-01-05 04:34:28.907 005 11829.58 183.17 52510.27 88888.00 2016-01-05 04:34:29.407 005 11829.56 183.19 52510.25 88888.00 2016-01-05 04:34:29.907 005 11829.57 183.21 52510.25 88888.00 2016-01-05 04:34:30.407 005 11829.57 183.22 52510.21 88888.00 2016-01-05 04:34:30.907 005 11829.50 183.24 52510.21 88888.00 2016-01-05 04:34:31.407 005 11829.49 183.24 52510.25 88888.00 2016-01-05 04:34:31.907 005 11829.56 183.25 52510.24 88888.00 2016-01-05 04:34:32.407 005 11829.57 183.25 52510.23 88888.00 2016-01-05 04:34:32.907 005 11829.60 183.25 52510.21 88888.00 2016-01-05 04:34:33.407 005 11829.67 183.26 52510.20 88888.00 2016-01-05 04:34:33.907 005 11829.64 183.25 52510.20 88888.00 2016-01-05 04:34:34.407 005 11829.63 183.25 52510.20 88888.00 2016-01-05 04:34:34.907 005 11829.58 183.25 52510.23 88888.00 2016-01-05 04:34:35.407 005 11829.62 183.30 52510.23 88888.00 2016-01-05 04:34:35.907 005 11829.59 183.28 52510.24 88888.00 2016-01-05 04:34:36.407 005 11829.60 183.25 52510.21 88888.00 2016-01-05 04:34:36.907 005 11829.62 183.27 52510.23 88888.00 2016-01-05 04:34:37.407 005 11829.62 183.28 52510.25 88888.00 2016-01-05 04:34:37.907 005 11829.62 183.28 52510.21 88888.00 2016-01-05 04:34:38.407 005 11829.62 183.25 52510.20 88888.00 2016-01-05 04:34:38.907 005 11829.58 183.27 52510.22 88888.00 2016-01-05 04:34:39.407 005 11829.58 183.30 52510.24 88888.00 2016-01-05 04:34:39.907 005 11829.62 183.28 52510.22 88888.00 2016-01-05 04:34:40.407 005 11829.63 183.27 52510.23 88888.00 2016-01-05 04:34:40.907 005 11829.56 183.25 52510.23 88888.00 2016-01-05 04:34:41.407 005 11829.54 183.21 52510.23 88888.00 2016-01-05 04:34:41.907 005 11829.55 183.20 52510.21 88888.00 2016-01-05 04:34:42.407 005 11829.53 183.22 52510.20 88888.00 2016-01-05 04:34:42.907 005 11829.54 183.19 52510.19 88888.00 2016-01-05 04:34:43.407 005 11829.56 183.21 52510.14 88888.00 2016-01-05 04:34:43.907 005 11829.57 183.27 52510.16 88888.00 2016-01-05 04:34:44.407 005 11829.59 183.29 52510.16 88888.00 2016-01-05 04:34:44.907 005 11829.59 183.25 52510.15 88888.00 2016-01-05 04:34:45.407 005 11829.55 183.27 52510.20 88888.00 2016-01-05 04:34:45.907 005 11829.54 183.28 52510.18 88888.00 2016-01-05 04:34:46.407 005 11829.55 183.25 52510.19 88888.00 2016-01-05 04:34:46.907 005 11829.58 183.22 52510.18 88888.00 2016-01-05 04:34:47.407 005 11829.62 183.24 52510.18 88888.00 2016-01-05 04:34:47.907 005 11829.60 183.25 52510.22 88888.00 2016-01-05 04:34:48.407 005 11829.63 183.24 52510.22 88888.00 2016-01-05 04:34:48.907 005 11829.65 183.25 52510.20 88888.00 2016-01-05 04:34:49.407 005 11829.65 183.25 52510.19 88888.00 2016-01-05 04:34:49.907 005 11829.58 183.28 52510.20 88888.00 2016-01-05 04:34:50.407 005 11829.55 183.28 52510.18 88888.00 2016-01-05 04:34:50.907 005 11829.58 183.29 52510.19 88888.00 2016-01-05 04:34:51.407 005 11829.56 183.30 52510.19 88888.00 2016-01-05 04:34:51.907 005 11829.57 183.31 52510.18 88888.00 2016-01-05 04:34:52.407 005 11829.58 183.32 52510.16 88888.00 2016-01-05 04:34:52.907 005 11829.57 183.29 52510.15 88888.00 2016-01-05 04:34:53.407 005 11829.58 183.25 52510.16 88888.00 2016-01-05 04:34:53.907 005 11829.58 183.25 52510.20 88888.00 2016-01-05 04:34:54.407 005 11829.56 183.28 52510.19 88888.00 2016-01-05 04:34:54.907 005 11829.58 183.32 52510.19 88888.00 2016-01-05 04:34:55.407 005 11829.54 183.30 52510.20 88888.00 2016-01-05 04:34:55.907 005 11829.55 183.31 52510.19 88888.00 2016-01-05 04:34:56.407 005 11829.62 183.32 52510.16 88888.00 2016-01-05 04:34:56.907 005 11829.62 183.34 52510.16 88888.00 2016-01-05 04:34:57.407 005 11829.58 183.37 52510.14 88888.00 2016-01-05 04:34:57.907 005 11829.57 183.36 52510.13 88888.00 2016-01-05 04:34:58.407 005 11829.56 183.32 52510.13 88888.00 2016-01-05 04:34:58.907 005 11829.57 183.32 52510.14 88888.00 2016-01-05 04:34:59.407 005 11829.62 183.31 52510.16 88888.00 2016-01-05 04:34:59.907 005 11829.65 183.31 52510.18 88888.00 2016-01-05 04:35:00.407 005 11829.64 183.32 52510.14 88888.00 2016-01-05 04:35:00.907 005 11829.62 183.31 52510.14 88888.00 2016-01-05 04:35:01.407 005 11829.60 183.31 52510.15 88888.00 2016-01-05 04:35:01.907 005 11829.55 183.37 52510.14 88888.00 2016-01-05 04:35:02.407 005 11829.56 183.35 52510.16 88888.00 2016-01-05 04:35:02.907 005 11829.56 183.34 52510.19 88888.00 2016-01-05 04:35:03.407 005 11829.54 183.35 52510.22 88888.00 2016-01-05 04:35:03.907 005 11829.54 183.31 52510.20 88888.00 2016-01-05 04:35:04.407 005 11829.58 183.30 52510.18 88888.00 2016-01-05 04:35:04.907 005 11829.57 183.32 52510.16 88888.00 2016-01-05 04:35:05.407 005 11829.54 183.37 52510.18 88888.00 2016-01-05 04:35:05.907 005 11829.56 183.39 52510.16 88888.00 2016-01-05 04:35:06.407 005 11829.55 183.34 52510.19 88888.00 2016-01-05 04:35:06.907 005 11829.58 183.34 52510.21 88888.00 2016-01-05 04:35:07.407 005 11829.56 183.38 52510.18 88888.00 2016-01-05 04:35:07.907 005 11829.56 183.39 52510.20 88888.00 2016-01-05 04:35:08.407 005 11829.57 183.38 52510.21 88888.00 2016-01-05 04:35:08.907 005 11829.56 183.41 52510.20 88888.00 2016-01-05 04:35:09.407 005 11829.59 183.41 52510.19 88888.00 2016-01-05 04:35:09.907 005 11829.60 183.37 52510.18 88888.00 2016-01-05 04:35:10.407 005 11829.56 183.34 52510.15 88888.00 2016-01-05 04:35:10.907 005 11829.53 183.36 52510.19 88888.00 2016-01-05 04:35:11.407 005 11829.54 183.38 52510.21 88888.00 2016-01-05 04:35:11.907 005 11829.54 183.39 52510.16 88888.00 2016-01-05 04:35:12.407 005 11829.57 183.40 52510.21 88888.00 2016-01-05 04:35:12.907 005 11829.60 183.41 52510.22 88888.00 2016-01-05 04:35:13.407 005 11829.62 183.44 52510.20 88888.00 2016-01-05 04:35:13.907 005 11829.62 183.44 52510.15 88888.00 2016-01-05 04:35:14.407 005 11829.64 183.43 52510.18 88888.00 2016-01-05 04:35:14.907 005 11829.67 183.40 52510.14 88888.00 2016-01-05 04:35:15.407 005 11829.70 183.41 52510.11 88888.00 2016-01-05 04:35:15.907 005 11829.72 183.43 52510.10 88888.00 2016-01-05 04:35:16.407 005 11829.70 183.46 52510.11 88888.00 2016-01-05 04:35:16.907 005 11829.65 183.45 52510.13 88888.00 2016-01-05 04:35:17.407 005 11829.65 183.46 52510.16 88888.00 2016-01-05 04:35:17.907 005 11829.68 183.45 52510.15 88888.00 2016-01-05 04:35:18.407 005 11829.68 183.44 52510.12 88888.00 2016-01-05 04:35:18.907 005 11829.67 183.44 52510.12 88888.00 2016-01-05 04:35:19.407 005 11829.65 183.46 52510.12 88888.00 2016-01-05 04:35:19.907 005 11829.64 183.49 52510.14 88888.00 2016-01-05 04:35:20.407 005 11829.66 183.47 52510.15 88888.00 2016-01-05 04:35:20.907 005 11829.64 183.47 52510.16 88888.00 2016-01-05 04:35:21.407 005 11829.64 183.46 52510.14 88888.00 2016-01-05 04:35:21.907 005 11829.65 183.47 52510.16 88888.00 2016-01-05 04:35:22.407 005 11829.60 183.49 52510.21 88888.00 2016-01-05 04:35:22.907 005 11829.62 183.48 52510.19 88888.00 2016-01-05 04:35:23.407 005 11829.64 183.47 52510.20 88888.00 2016-01-05 04:35:23.907 005 11829.63 183.46 52510.15 88888.00 2016-01-05 04:35:24.407 005 11829.67 183.44 52510.13 88888.00 2016-01-05 04:35:24.907 005 11829.66 183.41 52510.13 88888.00 2016-01-05 04:35:25.407 005 11829.67 183.41 52510.11 88888.00 2016-01-05 04:35:25.907 005 11829.70 183.41 52510.12 88888.00 2016-01-05 04:35:26.407 005 11829.71 183.39 52510.14 88888.00 2016-01-05 04:35:26.907 005 11829.65 183.37 52510.15 88888.00 2016-01-05 04:35:27.407 005 11829.62 183.41 52510.18 88888.00 2016-01-05 04:35:27.907 005 11829.63 183.40 52510.16 88888.00 2016-01-05 04:35:28.407 005 11829.65 183.39 52510.15 88888.00 2016-01-05 04:35:28.907 005 11829.64 183.40 52510.12 88888.00 2016-01-05 04:35:29.407 005 11829.63 183.41 52510.13 88888.00 2016-01-05 04:35:29.907 005 11829.63 183.45 52510.14 88888.00 2016-01-05 04:35:30.407 005 11829.66 183.46 52510.18 88888.00 2016-01-05 04:35:30.907 005 11829.70 183.44 52510.16 88888.00 2016-01-05 04:35:31.407 005 11829.67 183.46 52510.14 88888.00 2016-01-05 04:35:31.907 005 11829.64 183.45 52510.14 88888.00 2016-01-05 04:35:32.407 005 11829.65 183.41 52510.14 88888.00 2016-01-05 04:35:32.907 005 11829.66 183.41 52510.16 88888.00 2016-01-05 04:35:33.407 005 11829.67 183.41 52510.13 88888.00 2016-01-05 04:35:33.907 005 11829.64 183.43 52510.12 88888.00 2016-01-05 04:35:34.407 005 11829.65 183.44 52510.14 88888.00 2016-01-05 04:35:34.907 005 11829.70 183.41 52510.12 88888.00 2016-01-05 04:35:35.407 005 11829.73 183.40 52510.15 88888.00 2016-01-05 04:35:35.907 005 11829.73 183.40 52510.14 88888.00 2016-01-05 04:35:36.407 005 11829.74 183.41 52510.12 88888.00 2016-01-05 04:35:36.907 005 11829.70 183.40 52510.14 88888.00 2016-01-05 04:35:37.407 005 11829.64 183.38 52510.14 88888.00 2016-01-05 04:35:37.907 005 11829.64 183.38 52510.18 88888.00 2016-01-05 04:35:38.407 005 11829.60 183.37 52510.16 88888.00 2016-01-05 04:35:38.907 005 11829.59 183.37 52510.14 88888.00 2016-01-05 04:35:39.407 005 11829.62 183.39 52510.14 88888.00 2016-01-05 04:35:39.907 005 11829.62 183.37 52510.12 88888.00 2016-01-05 04:35:40.407 005 11829.64 183.37 52510.12 88888.00 2016-01-05 04:35:40.907 005 11829.67 183.35 52510.11 88888.00 2016-01-05 04:35:41.407 005 11829.67 183.34 52510.10 88888.00 2016-01-05 04:35:41.907 005 11829.65 183.37 52510.07 88888.00 2016-01-05 04:35:42.407 005 11829.64 183.37 52510.05 88888.00 2016-01-05 04:35:42.907 005 11829.65 183.36 52510.04 88888.00 2016-01-05 04:35:43.407 005 11829.66 183.31 52510.10 88888.00 2016-01-05 04:35:43.907 005 11829.71 183.29 52510.06 88888.00 2016-01-05 04:35:44.407 005 11829.74 183.31 52510.05 88888.00 2016-01-05 04:35:44.907 005 11829.74 183.31 52510.03 88888.00 2016-01-05 04:35:45.407 005 11829.74 183.29 52510.05 88888.00 2016-01-05 04:35:45.907 005 11829.76 183.28 52510.05 88888.00 2016-01-05 04:35:46.407 005 11829.74 183.29 52510.09 88888.00 2016-01-05 04:35:46.907 005 11829.72 183.30 52510.06 88888.00 2016-01-05 04:35:47.407 005 11829.73 183.29 52510.05 88888.00 2016-01-05 04:35:47.907 005 11829.73 183.28 52510.06 88888.00 2016-01-05 04:35:48.407 005 11829.74 183.26 52510.06 88888.00 2016-01-05 04:35:48.907 005 11829.73 183.28 52510.10 88888.00 2016-01-05 04:35:49.407 005 11829.71 183.27 52510.01 88888.00 2016-01-05 04:35:49.907 005 11829.67 183.25 52510.01 88888.00 2016-01-05 04:35:50.407 005 11829.70 183.29 52510.04 88888.00 2016-01-05 04:35:50.907 005 11829.71 183.29 52510.05 88888.00 2016-01-05 04:35:51.407 005 11829.71 183.29 52510.05 88888.00 2016-01-05 04:35:51.907 005 11829.73 183.30 52510.02 88888.00 2016-01-05 04:35:52.407 005 11829.72 183.36 52510.03 88888.00 2016-01-05 04:35:52.907 005 11829.70 183.38 52510.03 88888.00 2016-01-05 04:35:53.407 005 11829.67 183.37 52510.03 88888.00 2016-01-05 04:35:53.907 005 11829.65 183.34 52510.03 88888.00 2016-01-05 04:35:54.407 005 11829.66 183.30 52510.04 88888.00 2016-01-05 04:35:54.907 005 11829.66 183.29 52510.06 88888.00 2016-01-05 04:35:55.407 005 11829.68 183.26 52510.07 88888.00 2016-01-05 04:35:55.907 005 11829.65 183.30 52510.10 88888.00 2016-01-05 04:35:56.407 005 11829.62 183.30 52510.12 88888.00 2016-01-05 04:35:56.907 005 11829.57 183.30 52510.12 88888.00 2016-01-05 04:35:57.407 005 11829.54 183.31 52510.12 88888.00 2016-01-05 04:35:57.907 005 11829.53 183.32 52510.12 88888.00 2016-01-05 04:35:58.407 005 11829.53 183.29 52510.12 88888.00 2016-01-05 04:35:58.907 005 11829.53 183.30 52510.10 88888.00 2016-01-05 04:35:59.407 005 11829.51 183.29 52510.09 88888.00 2016-01-05 04:35:59.907 005 11829.50 183.25 52510.11 88888.00 2016-01-05 04:36:00.407 005 11829.51 183.25 52510.14 88888.00 2016-01-05 04:36:00.907 005 11829.54 183.24 52510.14 88888.00 2016-01-05 04:36:01.407 005 11829.50 183.25 52510.11 88888.00 2016-01-05 04:36:01.907 005 11829.50 183.24 52510.13 88888.00 2016-01-05 04:36:02.407 005 11829.48 183.25 52510.11 88888.00 2016-01-05 04:36:02.907 005 11829.48 183.25 52510.11 88888.00 2016-01-05 04:36:03.407 005 11829.48 183.25 52510.07 88888.00 2016-01-05 04:36:03.907 005 11829.53 183.28 52510.07 88888.00 2016-01-05 04:36:04.407 005 11829.54 183.27 52510.10 88888.00 2016-01-05 04:36:04.907 005 11829.51 183.25 52510.07 88888.00 2016-01-05 04:36:05.407 005 11829.51 183.24 52510.05 88888.00 2016-01-05 04:36:05.907 005 11829.49 183.25 52510.05 88888.00 2016-01-05 04:36:06.407 005 11829.50 183.27 52510.06 88888.00 2016-01-05 04:36:06.907 005 11829.50 183.27 52510.07 88888.00 2016-01-05 04:36:07.407 005 11829.53 183.25 52510.07 88888.00 2016-01-05 04:36:07.907 005 11829.53 183.25 52510.10 88888.00 2016-01-05 04:36:08.407 005 11829.51 183.25 52510.12 88888.00 2016-01-05 04:36:08.907 005 11829.53 183.26 52510.14 88888.00 2016-01-05 04:36:09.407 005 11829.50 183.25 52510.12 88888.00 2016-01-05 04:36:09.907 005 11829.48 183.26 52510.09 88888.00 2016-01-05 04:36:10.407 005 11829.46 183.28 52510.12 88888.00 2016-01-05 04:36:10.907 005 11829.47 183.26 52510.12 88888.00 2016-01-05 04:36:11.407 005 11829.48 183.24 52510.12 88888.00 2016-01-05 04:36:11.907 005 11829.51 183.20 52510.11 88888.00 2016-01-05 04:36:12.408 005 11829.54 183.18 52510.13 88888.00 2016-01-05 04:36:12.908 005 11829.49 183.19 52510.10 88888.00 2016-01-05 04:36:13.408 005 11829.50 183.21 52510.05 88888.00 2016-01-05 04:36:13.908 005 11829.51 183.24 52510.06 88888.00 2016-01-05 04:36:14.408 005 11829.51 183.22 52510.09 88888.00 2016-01-05 04:36:14.908 005 11829.50 183.26 52510.12 88888.00 2016-01-05 04:36:15.408 005 11829.51 183.24 52510.09 88888.00 2016-01-05 04:36:15.908 005 11829.49 183.21 52510.10 88888.00 2016-01-05 04:36:16.408 005 11829.53 183.19 52510.06 88888.00 2016-01-05 04:36:16.908 005 11829.54 183.20 52510.05 88888.00 2016-01-05 04:36:17.408 005 11829.53 183.20 52510.09 88888.00 2016-01-05 04:36:17.908 005 11829.51 183.22 52510.10 88888.00 2016-01-05 04:36:18.408 005 11829.51 183.25 52510.11 88888.00 2016-01-05 04:36:18.908 005 11829.50 183.24 52510.12 88888.00 2016-01-05 04:36:19.408 005 11829.51 183.25 52510.11 88888.00 2016-01-05 04:36:19.908 005 11829.55 183.25 52510.11 88888.00 2016-01-05 04:36:20.408 005 11829.60 183.25 52510.11 88888.00 2016-01-05 04:36:20.908 005 11829.57 183.22 52510.12 88888.00 2016-01-05 04:36:21.408 005 11829.53 183.21 52510.10 88888.00 2016-01-05 04:36:21.908 005 11829.57 183.20 52510.12 88888.00 2016-01-05 04:36:22.408 005 11829.57 183.16 52510.10 88888.00 2016-01-05 04:36:22.908 005 11829.55 183.19 52510.10 88888.00 2016-01-05 04:36:23.408 005 11829.57 183.20 52510.11 88888.00 2016-01-05 04:36:23.908 005 11829.57 183.16 52510.06 88888.00 2016-01-05 04:36:24.408 005 11829.57 183.16 52510.07 88888.00 2016-01-05 04:36:24.908 005 11829.54 183.16 52510.10 88888.00 2016-01-05 04:36:25.408 005 11829.55 183.16 52510.09 88888.00 2016-01-05 04:36:25.908 005 11829.58 183.18 52510.10 88888.00 2016-01-05 04:36:26.408 005 11829.58 183.19 52510.09 88888.00 2016-01-05 04:36:26.908 005 11829.53 183.20 52510.10 88888.00 2016-01-05 04:36:27.408 005 11829.49 183.19 52510.12 88888.00 2016-01-05 04:36:27.908 005 11829.48 183.19 52510.13 88888.00 2016-01-05 04:36:28.408 005 11829.49 183.16 52510.12 88888.00 2016-01-05 04:36:28.908 005 11829.51 183.15 52510.11 88888.00 2016-01-05 04:36:29.408 005 11829.54 183.17 52510.12 88888.00 2016-01-05 04:36:29.908 005 11829.54 183.17 52510.12 88888.00 2016-01-05 04:36:30.408 005 11829.50 183.14 52510.14 88888.00 2016-01-05 04:36:30.908 005 11829.50 183.12 52510.15 88888.00 2016-01-05 04:36:31.408 005 11829.46 183.17 52510.12 88888.00 2016-01-05 04:36:31.908 005 11829.49 183.20 52510.12 88888.00 2016-01-05 04:36:32.408 005 11829.53 183.16 52510.12 88888.00 2016-01-05 04:36:32.908 005 11829.49 183.17 52510.15 88888.00 2016-01-05 04:36:33.408 005 11829.53 183.16 52510.18 88888.00 2016-01-05 04:36:33.908 005 11829.56 183.17 52510.16 88888.00 2016-01-05 04:36:34.408 005 11829.55 183.16 52510.13 88888.00 2016-01-05 04:36:34.908 005 11829.55 183.16 52510.13 88888.00 2016-01-05 04:36:35.408 005 11829.54 183.16 52510.09 88888.00 2016-01-05 04:36:35.908 005 11829.48 183.18 52510.06 88888.00 2016-01-05 04:36:36.408 005 11829.48 183.19 52510.04 88888.00 2016-01-05 04:36:36.908 005 11829.54 183.20 52510.09 88888.00 2016-01-05 04:36:37.408 005 11829.57 183.16 52510.13 88888.00 2016-01-05 04:36:37.908 005 11829.57 183.15 52510.13 88888.00 2016-01-05 04:36:38.408 005 11829.57 183.14 52510.14 88888.00 2016-01-05 04:36:38.908 005 11829.53 183.15 52510.12 88888.00 2016-01-05 04:36:39.408 005 11829.49 183.16 52510.11 88888.00 2016-01-05 04:36:39.908 005 11829.49 183.14 52510.11 88888.00 2016-01-05 04:36:40.408 005 11829.45 183.07 52510.13 88888.00 2016-01-05 04:36:40.908 005 11829.46 183.09 52510.10 88888.00 2016-01-05 04:36:41.408 005 11829.42 183.12 52510.10 88888.00 2016-01-05 04:36:41.908 005 11829.45 183.10 52510.10 88888.00 2016-01-05 04:36:42.408 005 11829.42 183.07 52510.10 88888.00 2016-01-05 04:36:42.908 005 11829.46 183.09 52510.12 88888.00 2016-01-05 04:36:43.408 005 11829.46 183.10 52510.10 88888.00 2016-01-05 04:36:43.908 005 11829.51 183.09 52510.01 88888.00 2016-01-05 04:36:44.408 005 11829.54 183.11 52509.97 88888.00 2016-01-05 04:36:44.908 005 11829.55 183.09 52510.01 88888.00 2016-01-05 04:36:45.408 005 11829.57 183.09 52510.02 88888.00 2016-01-05 04:36:45.908 005 11829.54 183.10 52510.05 88888.00 2016-01-05 04:36:46.408 005 11829.54 183.06 52510.02 88888.00 2016-01-05 04:36:46.908 005 11829.50 183.03 52509.98 88888.00 2016-01-05 04:36:47.408 005 11829.53 183.03 52509.96 88888.00 2016-01-05 04:36:47.908 005 11829.53 183.05 52509.98 88888.00 2016-01-05 04:36:48.408 005 11829.53 183.08 52510.04 88888.00 2016-01-05 04:36:48.908 005 11829.53 183.08 52510.03 88888.00 2016-01-05 04:36:49.408 005 11829.53 183.07 52510.02 88888.00 2016-01-05 04:36:49.908 005 11829.54 183.05 52509.99 88888.00 2016-01-05 04:36:50.408 005 11829.55 183.01 52510.01 88888.00 2016-01-05 04:36:50.908 005 11829.51 183.01 52509.98 88888.00 2016-01-05 04:36:51.408 005 11829.49 183.02 52510.01 88888.00 2016-01-05 04:36:51.908 005 11829.53 183.02 52510.01 88888.00 2016-01-05 04:36:52.408 005 11829.53 182.98 52510.03 88888.00 2016-01-05 04:36:52.908 005 11829.50 183.00 52510.04 88888.00 2016-01-05 04:36:53.408 005 11829.48 183.02 52509.99 88888.00 2016-01-05 04:36:53.908 005 11829.50 183.03 52509.97 88888.00 2016-01-05 04:36:54.408 005 11829.54 183.05 52510.01 88888.00 2016-01-05 04:36:54.908 005 11829.55 183.03 52509.98 88888.00 2016-01-05 04:36:55.408 005 11829.49 183.02 52509.96 88888.00 2016-01-05 04:36:55.908 005 11829.46 182.98 52509.98 88888.00 2016-01-05 04:36:56.408 005 11829.44 182.99 52510.01 88888.00 2016-01-05 04:36:56.908 005 11829.42 183.05 52510.01 88888.00 2016-01-05 04:36:57.408 005 11829.47 183.08 52509.99 88888.00 2016-01-05 04:36:57.908 005 11829.47 183.08 52510.01 88888.00 2016-01-05 04:36:58.408 005 11829.46 183.08 52510.03 88888.00 2016-01-05 04:36:58.908 005 11829.47 183.06 52510.05 88888.00 2016-01-05 04:36:59.408 005 11829.48 183.01 52510.05 88888.00 2016-01-05 04:36:59.908 005 11829.55 183.02 52510.06 88888.00 2016-01-05 04:37:00.408 005 11829.54 183.05 52510.06 88888.00 2016-01-05 04:37:00.908 005 11829.50 183.08 52510.06 88888.00 2016-01-05 04:37:01.408 005 11829.49 183.06 52510.03 88888.00 2016-01-05 04:37:01.908 005 11829.44 183.06 52510.03 88888.00 2016-01-05 04:37:02.408 005 11829.45 183.06 52510.02 88888.00 2016-01-05 04:37:02.908 005 11829.46 183.07 52510.02 88888.00 2016-01-05 04:37:03.408 005 11829.42 183.07 52509.99 88888.00 2016-01-05 04:37:03.908 005 11829.44 183.07 52510.02 88888.00 2016-01-05 04:37:04.408 005 11829.47 183.06 52510.02 88888.00 2016-01-05 04:37:04.908 005 11829.48 183.07 52510.02 88888.00 2016-01-05 04:37:05.408 005 11829.48 183.05 52510.03 88888.00 2016-01-05 04:37:05.908 005 11829.48 182.99 52510.03 88888.00 2016-01-05 04:37:06.408 005 11829.49 182.98 52509.99 88888.00 2016-01-05 04:37:06.908 005 11829.51 183.01 52510.01 88888.00 2016-01-05 04:37:07.408 005 11829.53 183.02 52510.03 88888.00 2016-01-05 04:37:07.908 005 11829.51 183.02 52510.03 88888.00 2016-01-05 04:37:08.408 005 11829.55 183.05 52510.01 88888.00 2016-01-05 04:37:08.908 005 11829.53 183.08 52509.98 88888.00 2016-01-05 04:37:09.408 005 11829.51 183.10 52509.95 88888.00 2016-01-05 04:37:09.908 005 11829.53 183.14 52509.93 88888.00 2016-01-05 04:37:10.408 005 11829.50 183.11 52509.96 88888.00 2016-01-05 04:37:10.908 005 11829.50 183.07 52509.97 88888.00 2016-01-05 04:37:11.408 005 11829.53 183.07 52510.02 88888.00 2016-01-05 04:37:11.908 005 11829.49 183.07 52510.02 88888.00 2016-01-05 04:37:12.408 005 11829.49 183.10 52510.02 88888.00 2016-01-05 04:37:12.908 005 11829.46 183.08 52510.04 88888.00 2016-01-05 04:37:13.408 005 11829.46 183.09 52510.05 88888.00 2016-01-05 04:37:13.908 005 11829.46 183.11 52510.05 88888.00 2016-01-05 04:37:14.408 005 11829.44 183.10 52510.03 88888.00 2016-01-05 04:37:14.908 005 11829.45 183.09 52510.04 88888.00 2016-01-05 04:37:15.408 005 11829.45 183.09 52510.03 88888.00 2016-01-05 04:37:15.908 005 11829.44 183.07 52509.99 88888.00 2016-01-05 04:37:16.408 005 11829.46 183.07 52510.01 88888.00 2016-01-05 04:37:16.908 005 11829.49 183.07 52510.04 88888.00 2016-01-05 04:37:17.408 005 11829.47 183.09 52510.06 88888.00 2016-01-05 04:37:17.908 005 11829.42 183.10 52510.07 88888.00 2016-01-05 04:37:18.408 005 11829.42 183.07 52510.07 88888.00 2016-01-05 04:37:18.908 005 11829.44 183.07 52510.05 88888.00 2016-01-05 04:37:19.408 005 11829.44 183.07 52510.05 88888.00 2016-01-05 04:37:19.908 005 11829.42 183.08 52510.05 88888.00 2016-01-05 04:37:20.408 005 11829.44 183.08 52510.06 88888.00 2016-01-05 04:37:20.908 005 11829.44 183.08 52510.09 88888.00 2016-01-05 04:37:21.408 005 11829.47 183.12 52510.04 88888.00 2016-01-05 04:37:21.908 005 11829.46 183.11 52510.03 88888.00 2016-01-05 04:37:22.408 005 11829.45 183.09 52510.06 88888.00 2016-01-05 04:37:22.908 005 11829.45 183.08 52510.06 88888.00 2016-01-05 04:37:23.408 005 11829.44 183.15 52510.04 88888.00 2016-01-05 04:37:23.908 005 11829.47 183.22 52510.01 88888.00 2016-01-05 04:37:24.408 005 11829.49 183.22 52510.02 88888.00 2016-01-05 04:37:24.908 005 11829.44 183.16 52510.02 88888.00 2016-01-05 04:37:25.408 005 11829.37 183.14 52510.04 88888.00 2016-01-05 04:37:25.908 005 11829.36 183.12 52510.05 88888.00 2016-01-05 04:37:26.408 005 11829.37 183.10 52510.06 88888.00 2016-01-05 04:37:26.908 005 11829.41 183.14 52510.09 88888.00 2016-01-05 04:37:27.408 005 11829.40 183.12 52510.05 88888.00 2016-01-05 04:37:27.908 005 11829.40 183.14 52510.06 88888.00 2016-01-05 04:37:28.408 005 11829.41 183.10 52510.06 88888.00 2016-01-05 04:37:28.908 005 11829.40 183.10 52510.04 88888.00 2016-01-05 04:37:29.408 005 11829.38 183.10 52510.07 88888.00 2016-01-05 04:37:29.908 005 11829.41 183.11 52510.09 88888.00 2016-01-05 04:37:30.408 005 11829.41 183.11 52510.09 88888.00 2016-01-05 04:37:30.908 005 11829.41 183.08 52510.07 88888.00 2016-01-05 04:37:31.408 005 11829.40 183.06 52510.05 88888.00 2016-01-05 04:37:31.908 005 11829.40 183.07 52510.07 88888.00 2016-01-05 04:37:32.408 005 11829.39 183.06 52510.06 88888.00 2016-01-05 04:37:32.908 005 11829.39 183.02 52510.06 88888.00 2016-01-05 04:37:33.408 005 11829.35 183.03 52510.07 88888.00 2016-01-05 04:37:33.908 005 11829.35 183.06 52510.05 88888.00 2016-01-05 04:37:34.408 005 11829.35 183.07 52510.04 88888.00 2016-01-05 04:37:34.908 005 11829.39 183.07 52510.04 88888.00 2016-01-05 04:37:35.408 005 11829.40 183.02 52510.04 88888.00 2016-01-05 04:37:35.908 005 11829.39 183.00 52510.04 88888.00 2016-01-05 04:37:36.408 005 11829.37 183.02 52510.02 88888.00 2016-01-05 04:37:36.908 005 11829.37 183.05 52510.02 88888.00 2016-01-05 04:37:37.408 005 11829.37 183.07 52510.03 88888.00 2016-01-05 04:37:37.908 005 11829.36 183.08 52510.03 88888.00 2016-01-05 04:37:38.408 005 11829.37 183.07 52510.01 88888.00 2016-01-05 04:37:38.908 005 11829.36 183.05 52509.99 88888.00 2016-01-05 04:37:39.408 005 11829.39 183.07 52509.99 88888.00 2016-01-05 04:37:39.908 005 11829.38 183.11 52510.03 88888.00 2016-01-05 04:37:40.408 005 11829.37 183.12 52510.01 88888.00 2016-01-05 04:37:40.908 005 11829.35 183.12 52509.97 88888.00 2016-01-05 04:37:41.408 005 11829.31 183.12 52510.02 88888.00 2016-01-05 04:37:41.908 005 11829.33 183.14 52510.04 88888.00 2016-01-05 04:37:42.408 005 11829.35 183.10 52510.04 88888.00 2016-01-05 04:37:42.908 005 11829.33 183.12 52510.04 88888.00 2016-01-05 04:37:43.408 005 11829.33 183.10 52510.05 88888.00 2016-01-05 04:37:43.908 005 11829.32 183.07 52510.03 88888.00 2016-01-05 04:37:44.408 005 11829.33 183.11 52510.04 88888.00 2016-01-05 04:37:44.908 005 11829.36 183.12 52510.04 88888.00 2016-01-05 04:37:45.408 005 11829.39 183.10 52510.05 88888.00 2016-01-05 04:37:45.908 005 11829.39 183.15 52510.03 88888.00 2016-01-05 04:37:46.408 005 11829.35 183.15 52510.01 88888.00 2016-01-05 04:37:46.908 005 11829.37 183.12 52510.02 88888.00 2016-01-05 04:37:47.408 005 11829.37 183.10 52510.04 88888.00 2016-01-05 04:37:47.908 005 11829.35 183.10 52510.03 88888.00 2016-01-05 04:37:48.408 005 11829.33 183.09 52510.02 88888.00 2016-01-05 04:37:48.908 005 11829.32 183.09 52510.01 88888.00 2016-01-05 04:37:49.408 005 11829.31 183.08 52510.02 88888.00 2016-01-05 04:37:49.908 005 11829.30 183.07 52510.03 88888.00 2016-01-05 04:37:50.408 005 11829.30 183.07 52509.99 88888.00 2016-01-05 04:37:50.908 005 11829.32 183.08 52509.99 88888.00 2016-01-05 04:37:51.408 005 11829.35 183.09 52509.97 88888.00 2016-01-05 04:37:51.908 005 11829.33 183.06 52509.98 88888.00 2016-01-05 04:37:52.408 005 11829.35 183.08 52509.98 88888.00 2016-01-05 04:37:52.908 005 11829.36 183.09 52509.97 88888.00 2016-01-05 04:37:53.408 005 11829.33 183.07 52509.98 88888.00 2016-01-05 04:37:53.908 005 11829.31 183.06 52510.03 88888.00 2016-01-05 04:37:54.408 005 11829.29 183.08 52510.04 88888.00 2016-01-05 04:37:54.908 005 11829.28 183.08 52510.01 88888.00 2016-01-05 04:37:55.408 005 11829.27 183.06 52509.99 88888.00 2016-01-05 04:37:55.908 005 11829.27 183.05 52509.99 88888.00 2016-01-05 04:37:56.408 005 11829.29 183.03 52510.02 88888.00 2016-01-05 04:37:56.908 005 11829.32 183.03 52510.07 88888.00 2016-01-05 04:37:57.408 005 11829.33 183.09 52510.04 88888.00 2016-01-05 04:37:57.908 005 11829.32 183.09 52510.03 88888.00 2016-01-05 04:37:58.408 005 11829.32 183.07 52510.01 88888.00 2016-01-05 04:37:58.908 005 11829.36 183.09 52510.03 88888.00 2016-01-05 04:37:59.408 005 11829.37 183.10 52509.99 88888.00 2016-01-05 04:37:59.908 005 11829.32 183.12 52509.93 88888.00 2016-01-05 04:38:00.408 005 11829.36 183.12 52509.92 88888.00 2016-01-05 04:38:00.908 005 11829.36 183.12 52509.92 88888.00 2016-01-05 04:38:01.408 005 11829.33 183.12 52509.93 88888.00 2016-01-05 04:38:01.908 005 11829.33 183.09 52509.93 88888.00 2016-01-05 04:38:02.408 005 11829.35 183.06 52509.94 88888.00 2016-01-05 04:38:02.908 005 11829.39 183.08 52510.01 88888.00 2016-01-05 04:38:03.408 005 11829.42 183.07 52510.04 88888.00 2016-01-05 04:38:03.908 005 11829.39 183.12 52510.03 88888.00 2016-01-05 04:38:04.408 005 11829.33 183.17 52510.03 88888.00 2016-01-05 04:38:04.908 005 11829.30 183.17 52510.04 88888.00 2016-01-05 04:38:05.408 005 11829.32 183.18 52510.01 88888.00 2016-01-05 04:38:05.908 005 11829.36 183.22 52510.04 88888.00 2016-01-05 04:38:06.408 005 11829.37 183.21 52510.04 88888.00 2016-01-05 04:38:06.908 005 11829.37 183.21 52510.02 88888.00 2016-01-05 04:38:07.408 005 11829.35 183.25 52509.99 88888.00 2016-01-05 04:38:07.908 005 11829.31 183.20 52509.97 88888.00 2016-01-05 04:38:08.408 005 11829.33 183.19 52509.98 88888.00 2016-01-05 04:38:08.908 005 11829.33 183.24 52510.01 88888.00 2016-01-05 04:38:09.408 005 11829.32 183.22 52510.03 88888.00 2016-01-05 04:38:09.908 005 11829.36 183.20 52510.04 88888.00 2016-01-05 04:38:10.408 005 11829.32 183.19 52510.06 88888.00 2016-01-05 04:38:10.908 005 11829.31 183.18 52510.03 88888.00 2016-01-05 04:38:11.408 005 11829.33 183.16 52510.05 88888.00 2016-01-05 04:38:11.908 005 11829.33 183.17 52510.06 88888.00 2016-01-05 04:38:12.408 005 11829.33 183.16 52510.04 88888.00 2016-01-05 04:38:12.908 005 11829.35 183.18 52510.05 88888.00 2016-01-05 04:38:13.408 005 11829.30 183.18 52510.05 88888.00 2016-01-05 04:38:13.908 005 11829.31 183.19 52510.04 88888.00 2016-01-05 04:38:14.408 005 11829.31 183.17 52510.04 88888.00 2016-01-05 04:38:14.908 005 11829.31 183.14 52510.04 88888.00 2016-01-05 04:38:15.408 005 11829.32 183.17 52510.03 88888.00 2016-01-05 04:38:15.908 005 11829.32 183.25 52510.03 88888.00 2016-01-05 04:38:16.408 005 11829.31 183.28 52510.03 88888.00 2016-01-05 04:38:16.908 005 11829.33 183.29 52510.09 88888.00 2016-01-05 04:38:17.408 005 11829.35 183.27 52510.07 88888.00 2016-01-05 04:38:17.908 005 11829.36 183.26 52510.05 88888.00 2016-01-05 04:38:18.408 005 11829.32 183.22 52510.04 88888.00 2016-01-05 04:38:18.908 005 11829.30 183.20 52510.05 88888.00 2016-01-05 04:38:19.408 005 11829.32 183.21 52510.12 88888.00 2016-01-05 04:38:19.908 005 11829.36 183.24 52510.13 88888.00 2016-01-05 04:38:20.408 005 11829.38 183.22 52510.12 88888.00 2016-01-05 04:38:20.908 005 11829.35 183.25 52510.11 88888.00 2016-01-05 04:38:21.408 005 11829.33 183.25 52510.11 88888.00 2016-01-05 04:38:21.908 005 11829.33 183.22 52510.07 88888.00 2016-01-05 04:38:22.408 005 11829.37 183.20 52510.05 88888.00 2016-01-05 04:38:22.908 005 11829.36 183.21 52510.10 88888.00 2016-01-05 04:38:23.408 005 11829.31 183.16 52510.15 88888.00 2016-01-05 04:38:23.908 005 11829.30 183.12 52510.11 88888.00 2016-01-05 04:38:24.408 005 11829.30 183.14 52510.13 88888.00 2016-01-05 04:38:24.908 005 11829.29 183.16 52510.10 88888.00 2016-01-05 04:38:25.408 005 11829.29 183.16 52510.09 88888.00 2016-01-05 04:38:25.908 005 11829.33 183.16 52510.06 88888.00 2016-01-05 04:38:26.408 005 11829.36 183.16 52510.09 88888.00 2016-01-05 04:38:26.908 005 11829.33 183.16 52510.10 88888.00 2016-01-05 04:38:27.408 005 11829.33 183.17 52510.12 88888.00 2016-01-05 04:38:27.908 005 11829.32 183.18 52510.10 88888.00 2016-01-05 04:38:28.408 005 11829.30 183.14 52510.06 88888.00 2016-01-05 04:38:28.908 005 11829.29 183.15 52510.05 88888.00 2016-01-05 04:38:29.408 005 11829.30 183.18 52510.09 88888.00 2016-01-05 04:38:29.908 005 11829.31 183.19 52510.09 88888.00 2016-01-05 04:38:30.408 005 11829.31 183.20 52510.05 88888.00 2016-01-05 04:38:30.908 005 11829.32 183.24 52510.07 88888.00 2016-01-05 04:38:31.408 005 11829.35 183.24 52510.13 88888.00 2016-01-05 04:38:31.908 005 11829.38 183.20 52510.14 88888.00 2016-01-05 04:38:32.408 005 11829.35 183.17 52510.07 88888.00 2016-01-05 04:38:32.908 005 11829.30 183.15 52510.09 88888.00 2016-01-05 04:38:33.408 005 11829.30 183.16 52510.10 88888.00 2016-01-05 04:38:33.908 005 11829.33 183.16 52510.09 88888.00 2016-01-05 04:38:34.408 005 11829.32 183.17 52510.11 88888.00 2016-01-05 04:38:34.908 005 11829.36 183.17 52510.14 88888.00 2016-01-05 04:38:35.408 005 11829.38 183.20 52510.16 88888.00 2016-01-05 04:38:35.908 005 11829.38 183.19 52510.16 88888.00 2016-01-05 04:38:36.408 005 11829.35 183.19 52510.13 88888.00 2016-01-05 04:38:36.908 005 11829.37 183.19 52510.14 88888.00 2016-01-05 04:38:37.408 005 11829.36 183.20 52510.12 88888.00 2016-01-05 04:38:37.908 005 11829.36 183.18 52510.10 88888.00 2016-01-05 04:38:38.408 005 11829.37 183.19 52510.12 88888.00 2016-01-05 04:38:38.908 005 11829.38 183.22 52510.15 88888.00 2016-01-05 04:38:39.408 005 11829.35 183.17 52510.15 88888.00 2016-01-05 04:38:39.908 005 11829.33 183.16 52510.11 88888.00 2016-01-05 04:38:40.408 005 11829.33 183.17 52510.16 88888.00 2016-01-05 04:38:40.908 005 11829.36 183.19 52510.18 88888.00 2016-01-05 04:38:41.408 005 11829.42 183.20 52510.18 88888.00 2016-01-05 04:38:41.908 005 11829.42 183.21 52510.13 88888.00 2016-01-05 04:38:42.408 005 11829.41 183.21 52510.12 88888.00 2016-01-05 04:38:42.908 005 11829.44 183.21 52510.13 88888.00 2016-01-05 04:38:43.408 005 11829.42 183.21 52510.13 88888.00 2016-01-05 04:38:43.908 005 11829.40 183.20 52510.13 88888.00 2016-01-05 04:38:44.408 005 11829.40 183.19 52510.12 88888.00 2016-01-05 04:38:44.908 005 11829.40 183.15 52510.10 88888.00 2016-01-05 04:38:45.408 005 11829.38 183.16 52510.12 88888.00 2016-01-05 04:38:45.908 005 11829.36 183.17 52510.14 88888.00 2016-01-05 04:38:46.408 005 11829.32 183.17 52510.18 88888.00 2016-01-05 04:38:46.908 005 11829.32 183.15 52510.14 88888.00 2016-01-05 04:38:47.408 005 11829.35 183.15 52510.12 88888.00 2016-01-05 04:38:47.908 005 11829.37 183.18 52510.10 88888.00 2016-01-05 04:38:48.408 005 11829.37 183.21 52510.09 88888.00 2016-01-05 04:38:48.908 005 11829.35 183.21 52510.11 88888.00 2016-01-05 04:38:49.408 005 11829.35 183.22 52510.12 88888.00 2016-01-05 04:38:49.908 005 11829.36 183.24 52510.12 88888.00 2016-01-05 04:38:50.408 005 11829.36 183.21 52510.15 88888.00 2016-01-05 04:38:50.908 005 11829.37 183.17 52510.13 88888.00 2016-01-05 04:38:51.408 005 11829.36 183.16 52510.11 88888.00 2016-01-05 04:38:51.908 005 11829.35 183.16 52510.12 88888.00 2016-01-05 04:38:52.409 005 11829.33 183.16 52510.12 88888.00 2016-01-05 04:38:52.909 005 11829.31 183.19 52510.13 88888.00 2016-01-05 04:38:53.409 005 11829.33 183.18 52510.18 88888.00 2016-01-05 04:38:53.909 005 11829.35 183.14 52510.15 88888.00 2016-01-05 04:38:54.409 005 11829.35 183.17 52510.16 88888.00 2016-01-05 04:38:54.909 005 11829.35 183.20 52510.15 88888.00 2016-01-05 04:38:55.409 005 11829.32 183.21 52510.19 88888.00 2016-01-05 04:38:55.909 005 11829.36 183.18 52510.18 88888.00 2016-01-05 04:38:56.409 005 11829.38 183.16 52510.20 88888.00 2016-01-05 04:38:56.909 005 11829.38 183.14 52510.18 88888.00 2016-01-05 04:38:57.409 005 11829.41 183.17 52510.12 88888.00 2016-01-05 04:38:57.909 005 11829.44 183.19 52510.10 88888.00 2016-01-05 04:38:58.409 005 11829.45 183.19 52510.10 88888.00 2016-01-05 04:38:58.909 005 11829.49 183.25 52510.11 88888.00 2016-01-05 04:38:59.409 005 11829.44 183.24 52510.09 88888.00 2016-01-05 04:38:59.909 005 11829.38 183.22 52510.11 88888.00 2016-01-05 04:39:00.409 005 11829.40 183.21 52510.07 88888.00 2016-01-05 04:39:00.909 005 11829.36 183.19 52510.11 88888.00 2016-01-05 04:39:01.409 005 11829.38 183.20 52510.14 88888.00 2016-01-05 04:39:01.909 005 11829.37 183.22 52510.15 88888.00 2016-01-05 04:39:02.409 005 11829.35 183.21 52510.14 88888.00 2016-01-05 04:39:02.909 005 11829.37 183.19 52510.10 88888.00 2016-01-05 04:39:03.409 005 11829.38 183.20 52510.06 88888.00 2016-01-05 04:39:03.909 005 11829.37 183.19 52510.10 88888.00 2016-01-05 04:39:04.409 005 11829.39 183.18 52510.07 88888.00 2016-01-05 04:39:04.909 005 11829.36 183.17 52510.11 88888.00 2016-01-05 04:39:05.409 005 11829.37 183.18 52510.12 88888.00 2016-01-05 04:39:05.909 005 11829.32 183.21 52510.10 88888.00 2016-01-05 04:39:06.409 005 11829.32 183.21 52510.13 88888.00 2016-01-05 04:39:06.909 005 11829.30 183.22 52510.11 88888.00 2016-01-05 04:39:07.409 005 11829.31 183.19 52510.13 88888.00 2016-01-05 04:39:07.909 005 11829.32 183.16 52510.13 88888.00 2016-01-05 04:39:08.409 005 11829.36 183.16 52510.12 88888.00 2016-01-05 04:39:08.909 005 11829.37 183.18 52510.14 88888.00 2016-01-05 04:39:09.409 005 11829.37 183.19 52510.14 88888.00 2016-01-05 04:39:09.909 005 11829.36 183.18 52510.15 88888.00 2016-01-05 04:39:10.409 005 11829.35 183.17 52510.14 88888.00 2016-01-05 04:39:10.909 005 11829.33 183.17 52510.12 88888.00 2016-01-05 04:39:11.409 005 11829.29 183.16 52510.14 88888.00 2016-01-05 04:39:11.909 005 11829.28 183.15 52510.15 88888.00 2016-01-05 04:39:12.409 005 11829.31 183.11 52510.19 88888.00 2016-01-05 04:39:12.909 005 11829.35 183.09 52510.21 88888.00 2016-01-05 04:39:13.409 005 11829.35 183.07 52510.21 88888.00 2016-01-05 04:39:13.909 005 11829.33 183.10 52510.24 88888.00 2016-01-05 04:39:14.409 005 11829.37 183.09 52510.24 88888.00 2016-01-05 04:39:14.909 005 11829.36 183.14 52510.20 88888.00 2016-01-05 04:39:15.409 005 11829.31 183.15 52510.16 88888.00 2016-01-05 04:39:15.909 005 11829.28 183.10 52510.16 88888.00 2016-01-05 04:39:16.409 005 11829.28 183.10 52510.16 88888.00 2016-01-05 04:39:16.909 005 11829.27 183.08 52510.15 88888.00 2016-01-05 04:39:17.409 005 11829.28 183.10 52510.18 88888.00 2016-01-05 04:39:17.909 005 11829.28 183.12 52510.18 88888.00 2016-01-05 04:39:18.409 005 11829.31 183.11 52510.13 88888.00 2016-01-05 04:39:18.909 005 11829.29 183.14 52510.14 88888.00 2016-01-05 04:39:19.409 005 11829.26 183.11 52510.16 88888.00 2016-01-05 04:39:19.909 005 11829.26 183.11 52510.16 88888.00 2016-01-05 04:39:20.409 005 11829.26 183.15 52510.18 88888.00 2016-01-05 04:39:20.909 005 11829.24 183.16 52510.19 88888.00 2016-01-05 04:39:21.409 005 11829.27 183.17 52510.18 88888.00 2016-01-05 04:39:21.909 005 11829.22 183.16 52510.15 88888.00 2016-01-05 04:39:22.409 005 11829.23 183.14 52510.13 88888.00 2016-01-05 04:39:22.909 005 11829.23 183.12 52510.14 88888.00 2016-01-05 04:39:23.409 005 11829.26 183.14 52510.16 88888.00 2016-01-05 04:39:23.909 005 11829.20 183.17 52510.20 88888.00 2016-01-05 04:39:24.409 005 11829.15 183.15 52510.18 88888.00 2016-01-05 04:39:24.909 005 11829.18 183.14 52510.13 88888.00 2016-01-05 04:39:25.409 005 11829.22 183.14 52510.12 88888.00 2016-01-05 04:39:25.909 005 11829.23 183.14 52510.13 88888.00 2016-01-05 04:39:26.409 005 11829.21 183.14 52510.13 88888.00 2016-01-05 04:39:26.909 005 11829.19 183.14 52510.10 88888.00 2016-01-05 04:39:27.409 005 11829.18 183.11 52510.11 88888.00 2016-01-05 04:39:27.909 005 11829.18 183.09 52510.05 88888.00 2016-01-05 04:39:28.409 005 11829.21 183.10 52510.01 88888.00 2016-01-05 04:39:28.909 005 11829.28 183.11 52510.02 88888.00 2016-01-05 04:39:29.409 005 11829.32 183.10 52510.06 88888.00 2016-01-05 04:39:29.909 005 11829.32 183.14 52510.09 88888.00 2016-01-05 04:39:30.409 005 11829.32 183.17 52510.11 88888.00 2016-01-05 04:39:30.909 005 11829.30 183.20 52510.11 88888.00 2016-01-05 04:39:31.409 005 11829.31 183.20 52510.11 88888.00 2016-01-05 04:39:31.909 005 11829.28 183.18 52510.11 88888.00 2016-01-05 04:39:32.409 005 11829.26 183.19 52510.11 88888.00 2016-01-05 04:39:32.909 005 11829.26 183.19 52510.12 88888.00 2016-01-05 04:39:33.409 005 11829.23 183.16 52510.12 88888.00 2016-01-05 04:39:33.909 005 11829.19 183.12 52510.13 88888.00 2016-01-05 04:39:34.409 005 11829.16 183.10 52510.15 88888.00 2016-01-05 04:39:34.909 005 11829.16 183.10 52510.16 88888.00 2016-01-05 04:39:35.409 005 11829.19 183.10 52510.16 88888.00 2016-01-05 04:39:35.909 005 11829.23 183.14 52510.14 88888.00 2016-01-05 04:39:36.409 005 11829.24 183.15 52510.13 88888.00 2016-01-05 04:39:36.909 005 11829.20 183.17 52510.13 88888.00 2016-01-05 04:39:37.409 005 11829.19 183.20 52510.16 88888.00 2016-01-05 04:39:37.909 005 11829.19 183.19 52510.13 88888.00 2016-01-05 04:39:38.409 005 11829.18 183.21 52510.10 88888.00 2016-01-05 04:39:38.909 005 11829.18 183.24 52510.10 88888.00 2016-01-05 04:39:39.409 005 11829.19 183.24 52510.09 88888.00 2016-01-05 04:39:39.909 005 11829.22 183.21 52510.10 88888.00 2016-01-05 04:39:40.409 005 11829.18 183.24 52510.11 88888.00 2016-01-05 04:39:40.909 005 11829.12 183.25 52510.15 88888.00 2016-01-05 04:39:41.409 005 11829.12 183.26 52510.13 88888.00 2016-01-05 04:39:41.909 005 11829.12 183.27 52510.13 88888.00 2016-01-05 04:39:42.409 005 11829.13 183.25 52510.11 88888.00 2016-01-05 04:39:42.909 005 11829.16 183.25 52510.11 88888.00 2016-01-05 04:39:43.409 005 11829.16 183.20 52510.12 88888.00 2016-01-05 04:39:43.909 005 11829.18 183.24 52510.16 88888.00 2016-01-05 04:39:44.409 005 11829.20 183.27 52510.20 88888.00 2016-01-05 04:39:44.909 005 11829.24 183.24 52510.16 88888.00 2016-01-05 04:39:45.409 005 11829.23 183.22 52510.18 88888.00 2016-01-05 04:39:45.909 005 11829.16 183.22 52510.20 88888.00 2016-01-05 04:39:46.409 005 11829.19 183.21 52510.18 88888.00 2016-01-05 04:39:46.909 005 11829.22 183.18 52510.18 88888.00 2016-01-05 04:39:47.409 005 11829.23 183.15 52510.18 88888.00 2016-01-05 04:39:47.909 005 11829.24 183.10 52510.16 88888.00 2016-01-05 04:39:48.409 005 11829.24 183.08 52510.12 88888.00 2016-01-05 04:39:48.909 005 11829.21 183.10 52510.12 88888.00 2016-01-05 04:39:49.409 005 11829.23 183.10 52510.15 88888.00 2016-01-05 04:39:49.909 005 11829.21 183.10 52510.16 88888.00 2016-01-05 04:39:50.409 005 11829.16 183.10 52510.18 88888.00 2016-01-05 04:39:50.909 005 11829.18 183.14 52510.13 88888.00 2016-01-05 04:39:51.409 005 11829.20 183.14 52510.14 88888.00 2016-01-05 04:39:51.909 005 11829.21 183.12 52510.21 88888.00 2016-01-05 04:39:52.409 005 11829.20 183.17 52510.22 88888.00 2016-01-05 04:39:52.909 005 11829.20 183.18 52510.20 88888.00 2016-01-05 04:39:53.409 005 11829.22 183.17 52510.18 88888.00 2016-01-05 04:39:53.909 005 11829.24 183.16 52510.18 88888.00 2016-01-05 04:39:54.409 005 11829.28 183.11 52510.14 88888.00 2016-01-05 04:39:54.909 005 11829.27 183.11 52510.14 88888.00 2016-01-05 04:39:55.409 005 11829.21 183.08 52510.16 88888.00 2016-01-05 04:39:55.909 005 11829.18 183.08 52510.16 88888.00 2016-01-05 04:39:56.409 005 11829.18 183.09 52510.18 88888.00 2016-01-05 04:39:56.909 005 11829.20 183.12 52510.16 88888.00 2016-01-05 04:39:57.409 005 11829.19 183.16 52510.19 88888.00 2016-01-05 04:39:57.909 005 11829.18 183.14 52510.19 88888.00 2016-01-05 04:39:58.409 005 11829.16 183.16 52510.21 88888.00 2016-01-05 04:39:58.909 005 11829.13 183.15 52510.21 88888.00 2016-01-05 04:39:59.409 005 11829.12 183.12 52510.20 88888.00 2016-01-05 04:39:59.909 005 11829.13 183.11 52510.20 88888.00 2016-01-05 04:40:00.409 005 11829.14 183.08 52510.27 88888.00 2016-01-05 04:40:00.909 005 11829.13 183.09 52510.30 88888.00 2016-01-05 04:40:01.409 005 11829.11 183.08 52510.30 88888.00 2016-01-05 04:40:01.909 005 11829.09 183.08 52510.30 88888.00 2016-01-05 04:40:02.409 005 11829.05 183.08 52510.30 88888.00 2016-01-05 04:40:02.909 005 11829.07 183.03 52510.28 88888.00 2016-01-05 04:40:03.409 005 11829.12 183.05 52510.21 88888.00 2016-01-05 04:40:03.909 005 11829.16 183.02 52510.19 88888.00 2016-01-05 04:40:04.409 005 11829.16 183.03 52510.21 88888.00 2016-01-05 04:40:04.909 005 11829.11 183.05 52510.24 88888.00 2016-01-05 04:40:05.409 005 11829.09 183.06 52510.24 88888.00 2016-01-05 04:40:05.909 005 11829.09 183.02 52510.22 88888.00 2016-01-05 04:40:06.409 005 11829.11 183.02 52510.18 88888.00 2016-01-05 04:40:06.909 005 11829.13 183.01 52510.18 88888.00 2016-01-05 04:40:07.409 005 11829.11 183.05 52510.20 88888.00 2016-01-05 04:40:07.909 005 11829.10 183.06 52510.20 88888.00 2016-01-05 04:40:08.409 005 11829.09 183.02 52510.23 88888.00 2016-01-05 04:40:08.909 005 11829.09 183.01 52510.21 88888.00 2016-01-05 04:40:09.409 005 11829.09 183.03 52510.21 88888.00 2016-01-05 04:40:09.909 005 11829.06 183.05 52510.23 88888.00 2016-01-05 04:40:10.409 005 11829.09 183.05 52510.27 88888.00 2016-01-05 04:40:10.909 005 11829.09 183.06 52510.29 88888.00 2016-01-05 04:40:11.409 005 11829.07 183.07 52510.29 88888.00 2016-01-05 04:40:11.909 005 11829.13 183.09 52510.24 88888.00 2016-01-05 04:40:12.409 005 11829.15 183.12 52510.23 88888.00 2016-01-05 04:40:12.909 005 11829.14 183.08 52510.22 88888.00 2016-01-05 04:40:13.409 005 11829.11 183.06 52510.23 88888.00 2016-01-05 04:40:13.909 005 11829.07 183.03 52510.24 88888.00 2016-01-05 04:40:14.409 005 11829.10 182.97 52510.23 88888.00 2016-01-05 04:40:14.909 005 11829.10 182.98 52510.20 88888.00 2016-01-05 04:40:15.409 005 11829.11 183.05 52510.16 88888.00 2016-01-05 04:40:15.909 005 11829.13 183.02 52510.19 88888.00 2016-01-05 04:40:16.409 005 11829.19 183.05 52510.21 88888.00 2016-01-05 04:40:16.909 005 11829.16 183.07 52510.22 88888.00 2016-01-05 04:40:17.409 005 11829.15 183.05 52510.21 88888.00 2016-01-05 04:40:17.909 005 11829.11 183.07 52510.22 88888.00 2016-01-05 04:40:18.409 005 11829.10 183.10 52510.24 88888.00 2016-01-05 04:40:18.909 005 11829.10 183.11 52510.23 88888.00 2016-01-05 04:40:19.409 005 11829.11 183.10 52510.27 88888.00 2016-01-05 04:40:19.909 005 11829.11 183.09 52510.24 88888.00 2016-01-05 04:40:20.409 005 11829.10 183.08 52510.22 88888.00 2016-01-05 04:40:20.909 005 11829.07 183.08 52510.21 88888.00 2016-01-05 04:40:21.409 005 11829.10 183.07 52510.20 88888.00 2016-01-05 04:40:21.909 005 11829.11 183.07 52510.21 88888.00 2016-01-05 04:40:22.409 005 11829.13 183.05 52510.20 88888.00 2016-01-05 04:40:22.909 005 11829.14 183.05 52510.15 88888.00 2016-01-05 04:40:23.409 005 11829.10 183.09 52510.15 88888.00 2016-01-05 04:40:23.909 005 11829.09 183.11 52510.16 88888.00 2016-01-05 04:40:24.409 005 11829.11 183.08 52510.20 88888.00 2016-01-05 04:40:24.909 005 11829.10 183.07 52510.19 88888.00 2016-01-05 04:40:25.409 005 11829.12 183.06 52510.14 88888.00 2016-01-05 04:40:25.909 005 11829.11 183.09 52510.14 88888.00 2016-01-05 04:40:26.409 005 11829.13 183.11 52510.13 88888.00 2016-01-05 04:40:26.909 005 11829.18 183.12 52510.15 88888.00 2016-01-05 04:40:27.409 005 11829.18 183.08 52510.15 88888.00 2016-01-05 04:40:27.909 005 11829.18 183.07 52510.16 88888.00 2016-01-05 04:40:28.409 005 11829.21 183.03 52510.16 88888.00 2016-01-05 04:40:28.909 005 11829.18 183.06 52510.19 88888.00 2016-01-05 04:40:29.409 005 11829.15 183.08 52510.19 88888.00 2016-01-05 04:40:29.909 005 11829.16 183.08 52510.19 88888.00 2016-01-05 04:40:30.409 005 11829.16 183.06 52510.22 88888.00 2016-01-05 04:40:30.909 005 11829.16 183.01 52510.23 88888.00 2016-01-05 04:40:31.409 005 11829.18 183.01 52510.24 88888.00 2016-01-05 04:40:31.909 005 11829.13 183.03 52510.29 88888.00 2016-01-05 04:40:32.409 005 11829.12 183.02 52510.34 88888.00 2016-01-05 04:40:32.909 005 11829.15 183.00 52510.32 88888.00 2016-01-05 04:40:33.409 005 11829.15 183.02 52510.30 88888.00 2016-01-05 04:40:33.909 005 11829.18 183.05 52510.30 88888.00 2016-01-05 04:40:34.409 005 11829.21 183.03 52510.27 88888.00 2016-01-05 04:40:34.909 005 11829.21 183.02 52510.24 88888.00 2016-01-05 04:40:35.409 005 11829.19 183.00 52510.20 88888.00 2016-01-05 04:40:35.909 005 11829.16 182.97 52510.22 88888.00 2016-01-05 04:40:36.409 005 11829.16 182.99 52510.27 88888.00 2016-01-05 04:40:36.909 005 11829.14 182.98 52510.21 88888.00 2016-01-05 04:40:37.409 005 11829.16 183.00 52510.16 88888.00 2016-01-05 04:40:37.909 005 11829.16 183.02 52510.19 88888.00 2016-01-05 04:40:38.409 005 11829.14 183.02 52510.21 88888.00 2016-01-05 04:40:38.909 005 11829.10 183.01 52510.19 88888.00 2016-01-05 04:40:39.409 005 11829.10 183.00 52510.21 88888.00 2016-01-05 04:40:39.909 005 11829.11 183.00 52510.23 88888.00 2016-01-05 04:40:40.409 005 11829.12 183.02 52510.21 88888.00 2016-01-05 04:40:40.909 005 11829.16 183.02 52510.21 88888.00 2016-01-05 04:40:41.409 005 11829.16 182.99 52510.21 88888.00 2016-01-05 04:40:41.909 005 11829.14 182.96 52510.21 88888.00 2016-01-05 04:40:42.409 005 11829.14 182.96 52510.21 88888.00 2016-01-05 04:40:42.909 005 11829.14 182.97 52510.19 88888.00 2016-01-05 04:40:43.409 005 11829.16 182.95 52510.19 88888.00 2016-01-05 04:40:43.909 005 11829.18 182.95 52510.18 88888.00 2016-01-05 04:40:44.409 005 11829.16 182.99 52510.18 88888.00 2016-01-05 04:40:44.909 005 11829.14 183.02 52510.19 88888.00 2016-01-05 04:40:45.409 005 11829.18 183.01 52510.18 88888.00 2016-01-05 04:40:45.909 005 11829.16 182.99 52510.18 88888.00 2016-01-05 04:40:46.409 005 11829.12 183.01 52510.16 88888.00 2016-01-05 04:40:46.909 005 11829.12 182.99 52510.15 88888.00 2016-01-05 04:40:47.409 005 11829.14 182.98 52510.15 88888.00 2016-01-05 04:40:47.909 005 11829.13 182.99 52510.14 88888.00 2016-01-05 04:40:48.409 005 11829.06 182.98 52510.16 88888.00 2016-01-05 04:40:48.909 005 11829.04 182.99 52510.19 88888.00 2016-01-05 04:40:49.409 005 11829.06 183.05 52510.20 88888.00 2016-01-05 04:40:49.909 005 11829.10 183.08 52510.19 88888.00 2016-01-05 04:40:50.409 005 11829.11 183.03 52510.20 88888.00 2016-01-05 04:40:50.909 005 11829.11 183.03 52510.19 88888.00 2016-01-05 04:40:51.409 005 11829.10 183.02 52510.19 88888.00 2016-01-05 04:40:51.909 005 11829.07 183.03 52510.16 88888.00 2016-01-05 04:40:52.409 005 11829.07 183.09 52510.14 88888.00 2016-01-05 04:40:52.909 005 11829.04 183.06 52510.15 88888.00 2016-01-05 04:40:53.409 005 11829.01 183.06 52510.14 88888.00 2016-01-05 04:40:53.909 005 11828.98 183.06 52510.10 88888.00 2016-01-05 04:40:54.409 005 11828.97 183.06 52510.11 88888.00 2016-01-05 04:40:54.909 005 11829.02 183.05 52510.10 88888.00 2016-01-05 04:40:55.409 005 11829.07 183.05 52510.12 88888.00 2016-01-05 04:40:55.909 005 11829.09 183.02 52510.13 88888.00 2016-01-05 04:40:56.409 005 11829.06 183.02 52510.12 88888.00 2016-01-05 04:40:56.909 005 11829.04 183.00 52510.12 88888.00 2016-01-05 04:40:57.409 005 11829.05 183.07 52510.14 88888.00 2016-01-05 04:40:57.909 005 11829.05 183.07 52510.13 88888.00 2016-01-05 04:40:58.409 005 11829.10 183.06 52510.14 88888.00 2016-01-05 04:40:58.909 005 11829.10 183.07 52510.13 88888.00 2016-01-05 04:40:59.409 005 11829.11 183.08 52510.14 88888.00 2016-01-05 04:40:59.909 005 11829.10 183.05 52510.13 88888.00 2016-01-05 04:41:00.409 005 11829.10 183.06 52510.14 88888.00 2016-01-05 04:41:00.909 005 11829.07 183.06 52510.16 88888.00 2016-01-05 04:41:01.409 005 11829.05 183.07 52510.14 88888.00 2016-01-05 04:41:01.909 005 11829.06 183.06 52510.11 88888.00 2016-01-05 04:41:02.409 005 11829.04 183.05 52510.13 88888.00 2016-01-05 04:41:02.909 005 11829.04 183.06 52510.14 88888.00 2016-01-05 04:41:03.409 005 11829.04 183.05 52510.14 88888.00 2016-01-05 04:41:03.909 005 11829.05 183.05 52510.13 88888.00 2016-01-05 04:41:04.409 005 11829.04 183.07 52510.12 88888.00 2016-01-05 04:41:04.909 005 11829.06 183.06 52510.14 88888.00 2016-01-05 04:41:05.409 005 11829.06 183.05 52510.10 88888.00 2016-01-05 04:41:05.909 005 11829.05 183.05 52510.10 88888.00 2016-01-05 04:41:06.409 005 11829.07 183.03 52510.09 88888.00 2016-01-05 04:41:06.909 005 11829.10 183.07 52510.13 88888.00 2016-01-05 04:41:07.409 005 11829.09 183.08 52510.16 88888.00 2016-01-05 04:41:07.909 005 11829.09 183.05 52510.12 88888.00 2016-01-05 04:41:08.409 005 11829.10 183.00 52510.11 88888.00 2016-01-05 04:41:08.909 005 11829.07 183.00 52510.11 88888.00 2016-01-05 04:41:09.409 005 11829.09 182.98 52510.12 88888.00 2016-01-05 04:41:09.909 005 11829.16 183.02 52510.11 88888.00 2016-01-05 04:41:10.409 005 11829.12 183.00 52510.12 88888.00 2016-01-05 04:41:10.909 005 11829.06 183.00 52510.12 88888.00 2016-01-05 04:41:11.409 005 11829.07 183.00 52510.11 88888.00 2016-01-05 04:41:11.909 005 11829.13 183.02 52510.10 88888.00 2016-01-05 04:41:12.409 005 11829.12 183.05 52510.10 88888.00 2016-01-05 04:41:12.909 005 11829.11 183.02 52510.11 88888.00 2016-01-05 04:41:13.409 005 11829.09 182.99 52510.09 88888.00 2016-01-05 04:41:13.909 005 11829.09 183.00 52510.11 88888.00 2016-01-05 04:41:14.409 005 11829.09 182.98 52510.12 88888.00 2016-01-05 04:41:14.909 005 11829.12 182.98 52510.10 88888.00 2016-01-05 04:41:15.409 005 11829.12 182.99 52510.05 88888.00 2016-01-05 04:41:15.909 005 11829.07 183.01 52510.06 88888.00 2016-01-05 04:41:16.409 005 11829.11 183.00 52510.05 88888.00 2016-01-05 04:41:16.909 005 11829.10 182.98 52510.07 88888.00 2016-01-05 04:41:17.409 005 11829.09 183.01 52510.07 88888.00 2016-01-05 04:41:17.909 005 11829.05 183.06 52510.12 88888.00 2016-01-05 04:41:18.409 005 11829.10 183.02 52510.15 88888.00 2016-01-05 04:41:18.909 005 11829.14 183.00 52510.13 88888.00 2016-01-05 04:41:19.409 005 11829.11 183.03 52510.13 88888.00 2016-01-05 04:41:19.909 005 11829.10 183.05 52510.12 88888.00 2016-01-05 04:41:20.409 005 11829.12 183.06 52510.10 88888.00 2016-01-05 04:41:20.909 005 11829.16 183.03 52510.09 88888.00 2016-01-05 04:41:21.409 005 11829.16 183.03 52510.10 88888.00 2016-01-05 04:41:21.909 005 11829.10 183.01 52510.11 88888.00 2016-01-05 04:41:22.409 005 11829.09 182.98 52510.12 88888.00 2016-01-05 04:41:22.909 005 11829.10 182.98 52510.09 88888.00 2016-01-05 04:41:23.409 005 11829.04 183.00 52510.06 88888.00 2016-01-05 04:41:23.909 005 11829.04 182.97 52510.05 88888.00 2016-01-05 04:41:24.409 005 11829.06 182.95 52510.03 88888.00 2016-01-05 04:41:24.909 005 11829.09 182.99 52510.05 88888.00 2016-01-05 04:41:25.409 005 11829.10 183.00 52510.03 88888.00 2016-01-05 04:41:25.909 005 11829.11 183.00 52510.04 88888.00 2016-01-05 04:41:26.409 005 11829.14 182.97 52510.09 88888.00 2016-01-05 04:41:26.909 005 11829.12 182.97 52510.06 88888.00 2016-01-05 04:41:27.409 005 11829.14 182.96 52510.02 88888.00 2016-01-05 04:41:27.909 005 11829.14 182.95 52510.03 88888.00 2016-01-05 04:41:28.409 005 11829.13 182.92 52510.05 88888.00 2016-01-05 04:41:28.909 005 11829.15 182.91 52510.06 88888.00 2016-01-05 04:41:29.409 005 11829.14 182.91 52510.05 88888.00 2016-01-05 04:41:29.909 005 11829.14 182.95 52510.10 88888.00 2016-01-05 04:41:30.409 005 11829.12 182.99 52510.13 88888.00 2016-01-05 04:41:30.909 005 11829.12 183.00 52510.11 88888.00 2016-01-05 04:41:31.409 005 11829.11 183.01 52510.10 88888.00 2016-01-05 04:41:31.909 005 11829.12 183.01 52510.07 88888.00 2016-01-05 04:41:32.409 005 11829.11 183.01 52510.06 88888.00 2016-01-05 04:41:32.909 005 11829.09 182.99 52510.09 88888.00 2016-01-05 04:41:33.409 005 11829.06 182.99 52510.07 88888.00 2016-01-05 04:41:33.909 005 11829.06 182.99 52510.12 88888.00 2016-01-05 04:41:34.409 005 11829.07 182.96 52510.11 88888.00 2016-01-05 04:41:34.909 005 11829.06 182.93 52510.10 88888.00 2016-01-05 04:41:35.409 005 11829.03 182.95 52510.06 88888.00 2016-01-05 04:41:35.909 005 11829.04 182.96 52510.04 88888.00 2016-01-05 04:41:36.409 005 11829.05 182.98 52510.04 88888.00 2016-01-05 04:41:36.909 005 11829.03 182.99 52510.04 88888.00 2016-01-05 04:41:37.410 005 11829.06 183.00 52510.06 88888.00 2016-01-05 04:41:37.910 005 11829.05 183.01 52510.06 88888.00 2016-01-05 04:41:38.410 005 11829.07 183.00 52510.04 88888.00 2016-01-05 04:41:38.910 005 11829.06 183.00 52510.03 88888.00 2016-01-05 04:41:39.410 005 11829.07 182.93 52510.06 88888.00 2016-01-05 04:41:39.910 005 11829.09 182.92 52510.09 88888.00 2016-01-05 04:41:40.410 005 11829.10 182.93 52510.13 88888.00 2016-01-05 04:41:40.910 005 11829.12 182.95 52510.12 88888.00 2016-01-05 04:41:41.410 005 11829.09 182.96 52510.07 88888.00 2016-01-05 04:41:41.910 005 11829.07 182.97 52510.07 88888.00 2016-01-05 04:41:42.410 005 11829.11 182.96 52510.07 88888.00 2016-01-05 04:41:42.910 005 11829.13 182.96 52510.11 88888.00 2016-01-05 04:41:43.410 005 11829.10 182.95 52510.10 88888.00 2016-01-05 04:41:43.910 005 11829.06 182.92 52510.07 88888.00 2016-01-05 04:41:44.410 005 11829.07 182.93 52510.10 88888.00 2016-01-05 04:41:44.910 005 11829.07 182.92 52510.07 88888.00 2016-01-05 04:41:45.410 005 11829.11 182.93 52510.04 88888.00 2016-01-05 04:41:45.910 005 11829.11 182.97 52510.02 88888.00 2016-01-05 04:41:46.410 005 11829.18 182.98 52510.03 88888.00 2016-01-05 04:41:46.910 005 11829.20 182.96 52510.06 88888.00 2016-01-05 04:41:47.410 005 11829.20 182.92 52510.03 88888.00 2016-01-05 04:41:47.910 005 11829.20 182.93 52510.03 88888.00 2016-01-05 04:41:48.410 005 11829.20 182.95 52510.03 88888.00 2016-01-05 04:41:48.910 005 11829.19 182.93 52509.99 88888.00 2016-01-05 04:41:49.410 005 11829.18 182.95 52510.02 88888.00 2016-01-05 04:41:49.910 005 11829.20 182.93 52509.99 88888.00 2016-01-05 04:41:50.410 005 11829.21 182.93 52509.97 88888.00 2016-01-05 04:41:50.910 005 11829.21 182.93 52509.99 88888.00 2016-01-05 04:41:51.410 005 11829.21 182.90 52509.98 88888.00 2016-01-05 04:41:51.910 005 11829.22 182.90 52510.01 88888.00 2016-01-05 04:41:52.410 005 11829.18 182.88 52510.05 88888.00 2016-01-05 04:41:52.910 005 11829.16 182.87 52510.06 88888.00 2016-01-05 04:41:53.410 005 11829.24 182.86 52510.04 88888.00 2016-01-05 04:41:53.910 005 11829.26 182.86 52510.02 88888.00 2016-01-05 04:41:54.410 005 11829.24 182.83 52510.02 88888.00 2016-01-05 04:41:54.910 005 11829.19 182.82 52510.03 88888.00 2016-01-05 04:41:55.410 005 11829.16 182.82 52510.03 88888.00 2016-01-05 04:41:55.910 005 11829.16 182.86 52510.02 88888.00 2016-01-05 04:41:56.410 005 11829.16 182.85 52510.02 88888.00 2016-01-05 04:41:56.910 005 11829.16 182.80 52510.06 88888.00 2016-01-05 04:41:57.410 005 11829.18 182.83 52510.11 88888.00 2016-01-05 04:41:57.910 005 11829.13 182.82 52510.07 88888.00 2016-01-05 04:41:58.410 005 11829.12 182.87 52510.12 88888.00 2016-01-05 04:41:58.910 005 11829.15 182.90 52510.12 88888.00 2016-01-05 04:41:59.410 005 11829.18 182.93 52510.09 88888.00 2016-01-05 04:41:59.910 005 11829.18 182.95 52510.06 88888.00 2016-01-05 04:42:00.410 005 11829.15 182.92 52510.07 88888.00 2016-01-05 04:42:00.910 005 11829.14 182.93 52510.06 88888.00 2016-01-05 04:42:01.410 005 11829.18 182.92 52510.04 88888.00 2016-01-05 04:42:01.910 005 11829.13 182.93 52510.05 88888.00 2016-01-05 04:42:02.410 005 11829.14 182.96 52510.07 88888.00 2016-01-05 04:42:02.910 005 11829.16 182.91 52510.06 88888.00 2016-01-05 04:42:03.410 005 11829.16 182.91 52510.06 88888.00 2016-01-05 04:42:03.910 005 11829.19 182.92 52510.09 88888.00 2016-01-05 04:42:04.410 005 11829.21 182.92 52510.06 88888.00 2016-01-05 04:42:04.910 005 11829.18 182.91 52510.05 88888.00 2016-01-05 04:42:05.410 005 11829.22 182.92 52510.04 88888.00 2016-01-05 04:42:05.910 005 11829.18 182.93 52510.03 88888.00 2016-01-05 04:42:06.410 005 11829.18 182.96 52510.09 88888.00 2016-01-05 04:42:06.910 005 11829.18 182.92 52510.10 88888.00 2016-01-05 04:42:07.410 005 11829.16 182.90 52510.09 88888.00 2016-01-05 04:42:07.910 005 11829.12 182.93 52510.11 88888.00 2016-01-05 04:42:08.410 005 11829.13 182.95 52510.11 88888.00 2016-01-05 04:42:08.910 005 11829.12 182.91 52510.09 88888.00 2016-01-05 04:42:09.410 005 11829.11 182.87 52510.07 88888.00 2016-01-05 04:42:09.910 005 11829.13 182.85 52510.12 88888.00 2016-01-05 04:42:10.410 005 11829.11 182.85 52510.11 88888.00 2016-01-05 04:42:10.910 005 11829.10 182.80 52510.10 88888.00 2016-01-05 04:42:11.410 005 11829.14 182.80 52510.10 88888.00 2016-01-05 04:42:11.910 005 11829.11 182.80 52510.15 88888.00 2016-01-05 04:42:12.410 005 11829.13 182.82 52510.19 88888.00 2016-01-05 04:42:12.910 005 11829.15 182.85 52510.14 88888.00 2016-01-05 04:42:13.410 005 11829.13 182.83 52510.12 88888.00 2016-01-05 04:42:13.910 005 11829.15 182.81 52510.09 88888.00 2016-01-05 04:42:14.410 005 11829.13 182.81 52510.06 88888.00 2016-01-05 04:42:14.910 005 11829.14 182.82 52510.06 88888.00 2016-01-05 04:42:15.410 005 11829.16 182.80 52510.04 88888.00 2016-01-05 04:42:15.910 005 11829.15 182.80 52510.07 88888.00 2016-01-05 04:42:16.410 005 11829.13 182.83 52510.09 88888.00 2016-01-05 04:42:16.910 005 11829.13 182.88 52510.09 88888.00 2016-01-05 04:42:17.410 005 11829.18 182.88 52510.09 88888.00 2016-01-05 04:42:17.910 005 11829.16 182.88 52510.09 88888.00 2016-01-05 04:42:18.410 005 11829.14 182.88 52510.09 88888.00 2016-01-05 04:42:18.910 005 11829.18 182.90 52510.07 88888.00 2016-01-05 04:42:19.410 005 11829.16 182.89 52510.07 88888.00 2016-01-05 04:42:19.910 005 11829.16 182.89 52510.05 88888.00 2016-01-05 04:42:20.410 005 11829.16 182.89 52510.04 88888.00 2016-01-05 04:42:20.910 005 11829.18 182.87 52510.09 88888.00 2016-01-05 04:42:21.410 005 11829.18 182.86 52510.11 88888.00 2016-01-05 04:42:21.910 005 11829.18 182.88 52510.06 88888.00 2016-01-05 04:42:22.410 005 11829.21 182.86 52510.06 88888.00 2016-01-05 04:42:22.910 005 11829.22 182.82 52510.07 88888.00 2016-01-05 04:42:23.410 005 11829.22 182.83 52510.07 88888.00 2016-01-05 04:42:23.910 005 11829.18 182.82 52510.03 88888.00 2016-01-05 04:42:24.410 005 11829.19 182.79 52509.99 88888.00 2016-01-05 04:42:24.910 005 11829.20 182.80 52510.04 88888.00 2016-01-05 04:42:25.410 005 11829.26 182.80 52510.03 88888.00 2016-01-05 04:42:25.910 005 11829.22 182.81 52509.99 88888.00 2016-01-05 04:42:26.410 005 11829.22 182.81 52510.05 88888.00 2016-01-05 04:42:26.910 005 11829.23 182.83 52510.05 88888.00 2016-01-05 04:42:27.410 005 11829.20 182.85 52510.03 88888.00 2016-01-05 04:42:27.910 005 11829.13 182.88 52510.09 88888.00 2016-01-05 04:42:28.410 005 11829.15 182.83 52510.09 88888.00 2016-01-05 04:42:28.910 005 11829.16 182.83 52510.09 88888.00 2016-01-05 04:42:29.410 005 11829.15 182.87 52510.09 88888.00 2016-01-05 04:42:29.910 005 11829.16 182.90 52510.11 88888.00 2016-01-05 04:42:30.410 005 11829.16 182.88 52510.09 88888.00 2016-01-05 04:42:30.910 005 11829.18 182.87 52510.09 88888.00 2016-01-05 04:42:31.410 005 11829.19 182.89 52510.11 88888.00 2016-01-05 04:42:31.910 005 11829.15 182.90 52510.07 88888.00 2016-01-05 04:42:32.410 005 11829.16 182.87 52510.06 88888.00 2016-01-05 04:42:32.910 005 11829.22 182.87 52510.05 88888.00 2016-01-05 04:42:33.410 005 11829.19 182.86 52510.07 88888.00 2016-01-05 04:42:33.910 005 11829.16 182.85 52510.12 88888.00 2016-01-05 04:42:34.410 005 11829.21 182.83 52510.12 88888.00 2016-01-05 04:42:34.910 005 11829.27 182.82 52510.12 88888.00 2016-01-05 04:42:35.410 005 11829.31 182.81 52510.14 88888.00 2016-01-05 04:42:35.910 005 11829.30 182.79 52510.13 88888.00 2016-01-05 04:42:36.410 005 11829.22 182.77 52510.12 88888.00 2016-01-05 04:42:36.910 005 11829.22 182.77 52510.13 88888.00 2016-01-05 04:42:37.410 005 11829.21 182.78 52510.12 88888.00 2016-01-05 04:42:37.910 005 11829.21 182.78 52510.10 88888.00 2016-01-05 04:42:38.410 005 11829.23 182.80 52510.09 88888.00 2016-01-05 04:42:38.910 005 11829.20 182.81 52510.11 88888.00 2016-01-05 04:42:39.410 005 11829.15 182.82 52510.12 88888.00 2016-01-05 04:42:39.910 005 11829.19 182.80 52510.11 88888.00 2016-01-05 04:42:40.410 005 11829.20 182.81 52510.13 88888.00 2016-01-05 04:42:40.910 005 11829.26 182.80 52510.13 88888.00 2016-01-05 04:42:41.410 005 11829.27 182.81 52510.09 88888.00 2016-01-05 04:42:41.910 005 11829.22 182.80 52510.09 88888.00 2016-01-05 04:42:42.410 005 11829.23 182.77 52510.13 88888.00 2016-01-05 04:42:42.910 005 11829.22 182.81 52510.12 88888.00 2016-01-05 04:42:43.410 005 11829.22 182.80 52510.11 88888.00 2016-01-05 04:42:43.910 005 11829.23 182.80 52510.10 88888.00 2016-01-05 04:42:44.410 005 11829.20 182.79 52510.07 88888.00 2016-01-05 04:42:44.910 005 11829.18 182.78 52510.09 88888.00 2016-01-05 04:42:45.410 005 11829.19 182.77 52510.07 88888.00 2016-01-05 04:42:45.910 005 11829.19 182.72 52510.06 88888.00 2016-01-05 04:42:46.410 005 11829.16 182.73 52510.07 88888.00 2016-01-05 04:42:46.910 005 11829.18 182.78 52510.11 88888.00 2016-01-05 04:42:47.410 005 11829.18 182.77 52510.16 88888.00 2016-01-05 04:42:47.910 005 11829.18 182.73 52510.16 88888.00 2016-01-05 04:42:48.410 005 11829.15 182.76 52510.13 88888.00 2016-01-05 04:42:48.910 005 11829.15 182.72 52510.12 88888.00 2016-01-05 04:42:49.410 005 11829.13 182.71 52510.13 88888.00 2016-01-05 04:42:49.910 005 11829.16 182.73 52510.12 88888.00 2016-01-05 04:42:50.410 005 11829.18 182.74 52510.13 88888.00 2016-01-05 04:42:50.910 005 11829.19 182.73 52510.16 88888.00 2016-01-05 04:42:51.410 005 11829.18 182.74 52510.14 88888.00 2016-01-05 04:42:51.910 005 11829.20 182.76 52510.12 88888.00 2016-01-05 04:42:52.410 005 11829.16 182.74 52510.16 88888.00 2016-01-05 04:42:52.910 005 11829.15 182.74 52510.13 88888.00 2016-01-05 04:42:53.410 005 11829.16 182.73 52510.11 88888.00 2016-01-05 04:42:53.910 005 11829.16 182.72 52510.11 88888.00 2016-01-05 04:42:54.410 005 11829.18 182.72 52510.15 88888.00 2016-01-05 04:42:54.910 005 11829.13 182.68 52510.16 88888.00 2016-01-05 04:42:55.410 005 11829.11 182.69 52510.14 88888.00 2016-01-05 04:42:55.910 005 11829.11 182.70 52510.11 88888.00 2016-01-05 04:42:56.410 005 11829.12 182.67 52510.06 88888.00 2016-01-05 04:42:56.910 005 11829.09 182.69 52510.06 88888.00 2016-01-05 04:42:57.410 005 11829.13 182.69 52510.07 88888.00 2016-01-05 04:42:57.910 005 11829.11 182.69 52510.10 88888.00 2016-01-05 04:42:58.410 005 11829.09 182.70 52510.11 88888.00 2016-01-05 04:42:58.910 005 11829.11 182.68 52510.11 88888.00 2016-01-05 04:42:59.410 005 11829.11 182.68 52510.15 88888.00 2016-01-05 04:42:59.910 005 11829.11 182.69 52510.16 88888.00 2016-01-05 04:43:00.410 005 11829.15 182.70 52510.19 88888.00 2016-01-05 04:43:00.910 005 11829.15 182.73 52510.20 88888.00 2016-01-05 04:43:01.410 005 11829.18 182.71 52510.23 88888.00 2016-01-05 04:43:01.910 005 11829.19 182.69 52510.22 88888.00 2016-01-05 04:43:02.410 005 11829.18 182.71 52510.19 88888.00 2016-01-05 04:43:02.910 005 11829.15 182.70 52510.19 88888.00 2016-01-05 04:43:03.410 005 11829.16 182.71 52510.21 88888.00 2016-01-05 04:43:03.910 005 11829.18 182.69 52510.21 88888.00 2016-01-05 04:43:04.410 005 11829.18 182.68 52510.20 88888.00 2016-01-05 04:43:04.910 005 11829.14 182.69 52510.18 88888.00 2016-01-05 04:43:05.410 005 11829.05 182.71 52510.18 88888.00 2016-01-05 04:43:05.910 005 11829.01 182.69 52510.19 88888.00 2016-01-05 04:43:06.410 005 11829.05 182.64 52510.18 88888.00 2016-01-05 04:43:06.910 005 11829.05 182.66 52510.16 88888.00 2016-01-05 04:43:07.410 005 11829.03 182.69 52510.18 88888.00 2016-01-05 04:43:07.910 005 11829.04 182.68 52510.19 88888.00 2016-01-05 04:43:08.410 005 11829.04 182.64 52510.21 88888.00 2016-01-05 04:43:08.910 005 11829.01 182.68 52510.20 88888.00 2016-01-05 04:43:09.410 005 11829.00 182.71 52510.19 88888.00 2016-01-05 04:43:09.910 005 11829.02 182.72 52510.16 88888.00 2016-01-05 04:43:10.410 005 11829.06 182.71 52510.15 88888.00 2016-01-05 04:43:10.910 005 11829.01 182.71 52510.16 88888.00 2016-01-05 04:43:11.410 005 11829.00 182.69 52510.19 88888.00 2016-01-05 04:43:11.910 005 11829.03 182.69 52510.19 88888.00 2016-01-05 04:43:12.410 005 11829.01 182.69 52510.22 88888.00 2016-01-05 04:43:12.910 005 11829.00 182.71 52510.21 88888.00 2016-01-05 04:43:13.410 005 11828.98 182.70 52510.18 88888.00 2016-01-05 04:43:13.910 005 11829.03 182.70 52510.18 88888.00 2016-01-05 04:43:14.410 005 11829.06 182.70 52510.14 88888.00 2016-01-05 04:43:14.910 005 11829.02 182.69 52510.18 88888.00 2016-01-05 04:43:15.410 005 11829.00 182.69 52510.20 88888.00 2016-01-05 04:43:15.910 005 11828.97 182.70 52510.20 88888.00 2016-01-05 04:43:16.410 005 11828.98 182.69 52510.19 88888.00 2016-01-05 04:43:16.910 005 11829.01 182.69 52510.20 88888.00 2016-01-05 04:43:17.410 005 11829.01 182.66 52510.18 88888.00 2016-01-05 04:43:17.910 005 11829.01 182.62 52510.18 88888.00 2016-01-05 04:43:18.410 005 11829.01 182.64 52510.19 88888.00 2016-01-05 04:43:18.910 005 11829.01 182.66 52510.21 88888.00 2016-01-05 04:43:19.410 005 11829.01 182.67 52510.22 88888.00 2016-01-05 04:43:19.910 005 11829.01 182.66 52510.20 88888.00 2016-01-05 04:43:20.410 005 11829.03 182.67 52510.20 88888.00 2016-01-05 04:43:20.910 005 11829.04 182.67 52510.20 88888.00 2016-01-05 04:43:21.410 005 11829.03 182.70 52510.20 88888.00 2016-01-05 04:43:21.910 005 11829.01 182.70 52510.19 88888.00 2016-01-05 04:43:22.410 005 11829.00 182.67 52510.20 88888.00 2016-01-05 04:43:22.910 005 11829.04 182.66 52510.19 88888.00 2016-01-05 04:43:23.410 005 11829.03 182.63 52510.21 88888.00 2016-01-05 04:43:23.910 005 11829.02 182.64 52510.23 88888.00 2016-01-05 04:43:24.410 005 11829.05 182.67 52510.22 88888.00 2016-01-05 04:43:24.910 005 11829.02 182.66 52510.22 88888.00 2016-01-05 04:43:25.410 005 11828.98 182.64 52510.24 88888.00 2016-01-05 04:43:25.910 005 11828.97 182.67 52510.22 88888.00 2016-01-05 04:43:26.410 005 11828.98 182.66 52510.18 88888.00 2016-01-05 04:43:26.910 005 11828.97 182.63 52510.15 88888.00 2016-01-05 04:43:27.410 005 11828.93 182.62 52510.12 88888.00 2016-01-05 04:43:27.910 005 11828.97 182.64 52510.15 88888.00 2016-01-05 04:43:28.410 005 11828.96 182.67 52510.20 88888.00 2016-01-05 04:43:28.910 005 11828.94 182.66 52510.20 88888.00 2016-01-05 04:43:29.410 005 11828.94 182.66 52510.16 88888.00 2016-01-05 04:43:29.910 005 11828.93 182.66 52510.13 88888.00 2016-01-05 04:43:30.410 005 11828.91 182.63 52510.19 88888.00 2016-01-05 04:43:30.910 005 11828.91 182.63 52510.20 88888.00 2016-01-05 04:43:31.410 005 11828.91 182.63 52510.18 88888.00 2016-01-05 04:43:31.910 005 11828.93 182.63 52510.19 88888.00 2016-01-05 04:43:32.410 005 11828.95 182.68 52510.16 88888.00 2016-01-05 04:43:32.910 005 11828.93 182.64 52510.16 88888.00 2016-01-05 04:43:33.410 005 11828.94 182.61 52510.14 88888.00 2016-01-05 04:43:33.910 005 11828.93 182.64 52510.15 88888.00 2016-01-05 04:43:34.410 005 11828.91 182.66 52510.16 88888.00 2016-01-05 04:43:34.910 005 11828.92 182.66 52510.14 88888.00 2016-01-05 04:43:35.410 005 11828.94 182.66 52510.13 88888.00 2016-01-05 04:43:35.910 005 11828.95 182.66 52510.09 88888.00 2016-01-05 04:43:36.410 005 11828.94 182.64 52510.09 88888.00 2016-01-05 04:43:36.910 005 11828.92 182.60 52510.09 88888.00 2016-01-05 04:43:37.410 005 11828.92 182.60 52510.10 88888.00 2016-01-05 04:43:37.910 005 11828.91 182.59 52510.10 88888.00 2016-01-05 04:43:38.410 005 11828.91 182.57 52510.12 88888.00 2016-01-05 04:43:38.910 005 11828.91 182.58 52510.12 88888.00 2016-01-05 04:43:39.410 005 11828.87 182.61 52510.13 88888.00 2016-01-05 04:43:39.910 005 11828.86 182.64 52510.15 88888.00 2016-01-05 04:43:40.410 005 11828.88 182.67 52510.19 88888.00 2016-01-05 04:43:40.910 005 11828.86 182.67 52510.21 88888.00 2016-01-05 04:43:41.410 005 11828.85 182.66 52510.19 88888.00 2016-01-05 04:43:41.910 005 11828.83 182.67 52510.16 88888.00 2016-01-05 04:43:42.410 005 11828.81 182.64 52510.15 88888.00 2016-01-05 04:43:42.910 005 11828.81 182.62 52510.12 88888.00 2016-01-05 04:43:43.410 005 11828.84 182.61 52510.13 88888.00 2016-01-05 04:43:43.910 005 11828.83 182.62 52510.15 88888.00 2016-01-05 04:43:44.410 005 11828.84 182.61 52510.16 88888.00 2016-01-05 04:43:44.910 005 11828.83 182.58 52510.18 88888.00 2016-01-05 04:43:45.410 005 11828.83 182.57 52510.19 88888.00 2016-01-05 04:43:45.910 005 11828.85 182.60 52510.15 88888.00 2016-01-05 04:43:46.410 005 11828.87 182.61 52510.15 88888.00 2016-01-05 04:43:46.910 005 11828.80 182.60 52510.18 88888.00 2016-01-05 04:43:47.410 005 11828.81 182.59 52510.16 88888.00 2016-01-05 04:43:47.910 005 11828.84 182.61 52510.15 88888.00 2016-01-05 04:43:48.410 005 11828.80 182.59 52510.15 88888.00 2016-01-05 04:43:48.910 005 11828.78 182.61 52510.16 88888.00 2016-01-05 04:43:49.410 005 11828.80 182.61 52510.16 88888.00 2016-01-05 04:43:49.910 005 11828.84 182.62 52510.14 88888.00 2016-01-05 04:43:50.410 005 11828.84 182.63 52510.14 88888.00 2016-01-05 04:43:50.910 005 11828.83 182.64 52510.14 88888.00 2016-01-05 04:43:51.410 005 11828.80 182.68 52510.14 88888.00 2016-01-05 04:43:51.910 005 11828.80 182.69 52510.13 88888.00 2016-01-05 04:43:52.410 005 11828.79 182.64 52510.12 88888.00 2016-01-05 04:43:52.910 005 11828.78 182.67 52510.15 88888.00 2016-01-05 04:43:53.410 005 11828.77 182.64 52510.12 88888.00 2016-01-05 04:43:53.910 005 11828.79 182.66 52510.12 88888.00 2016-01-05 04:43:54.410 005 11828.79 182.70 52510.13 88888.00 2016-01-05 04:43:54.910 005 11828.78 182.69 52510.12 88888.00 2016-01-05 04:43:55.410 005 11828.79 182.68 52510.06 88888.00 2016-01-05 04:43:55.910 005 11828.76 182.71 52510.11 88888.00 2016-01-05 04:43:56.410 005 11828.76 182.71 52510.10 88888.00 2016-01-05 04:43:56.910 005 11828.76 182.74 52510.10 88888.00 2016-01-05 04:43:57.410 005 11828.78 182.74 52510.13 88888.00 2016-01-05 04:43:57.910 005 11828.81 182.76 52510.14 88888.00 2016-01-05 04:43:58.410 005 11828.77 182.74 52510.13 88888.00 2016-01-05 04:43:58.910 005 11828.79 182.71 52510.13 88888.00 2016-01-05 04:43:59.410 005 11828.76 182.72 52510.14 88888.00 2016-01-05 04:43:59.910 005 11828.75 182.73 52510.14 88888.00 2016-01-05 04:44:00.410 005 11828.78 182.73 52510.12 88888.00 2016-01-05 04:44:00.910 005 11828.78 182.73 52510.13 88888.00 2016-01-05 04:44:01.410 005 11828.79 182.73 52510.13 88888.00 2016-01-05 04:44:01.910 005 11828.79 182.70 52510.12 88888.00 2016-01-05 04:44:02.410 005 11828.74 182.69 52510.14 88888.00 2016-01-05 04:44:02.910 005 11828.74 182.71 52510.13 88888.00 2016-01-05 04:44:03.410 005 11828.74 182.71 52510.12 88888.00 2016-01-05 04:44:03.910 005 11828.70 182.71 52510.14 88888.00 2016-01-05 04:44:04.410 005 11828.72 182.72 52510.18 88888.00 2016-01-05 04:44:04.910 005 11828.74 182.70 52510.14 88888.00 2016-01-05 04:44:05.410 005 11828.75 182.68 52510.13 88888.00 2016-01-05 04:44:05.910 005 11828.78 182.70 52510.13 88888.00 2016-01-05 04:44:06.410 005 11828.80 182.71 52510.12 88888.00 2016-01-05 04:44:06.910 005 11828.79 182.72 52510.12 88888.00 2016-01-05 04:44:07.410 005 11828.76 182.72 52510.14 88888.00 2016-01-05 04:44:07.910 005 11828.72 182.77 52510.14 88888.00 2016-01-05 04:44:08.410 005 11828.74 182.70 52510.12 88888.00 2016-01-05 04:44:08.910 005 11828.77 182.71 52510.11 88888.00 2016-01-05 04:44:09.410 005 11828.80 182.73 52510.14 88888.00 2016-01-05 04:44:09.910 005 11828.83 182.74 52510.20 88888.00 2016-01-05 04:44:10.410 005 11828.79 182.78 52510.15 88888.00 2016-01-05 04:44:10.910 005 11828.72 182.79 52510.14 88888.00 2016-01-05 04:44:11.410 005 11828.71 182.82 52510.15 88888.00 2016-01-05 04:44:11.910 005 11828.75 182.85 52510.12 88888.00 2016-01-05 04:44:12.411 005 11828.74 182.83 52510.12 88888.00 2016-01-05 04:44:12.911 005 11828.76 182.83 52510.14 88888.00 2016-01-05 04:44:13.411 005 11828.80 182.82 52510.14 88888.00 2016-01-05 04:44:13.911 005 11828.80 182.78 52510.07 88888.00 2016-01-05 04:44:14.411 005 11828.77 182.81 52510.10 88888.00 2016-01-05 04:44:14.911 005 11828.78 182.83 52510.12 88888.00 2016-01-05 04:44:15.411 005 11828.80 182.81 52510.09 88888.00 2016-01-05 04:44:15.911 005 11828.84 182.80 52510.04 88888.00 2016-01-05 04:44:16.411 005 11828.84 182.82 52510.10 88888.00 2016-01-05 04:44:16.911 005 11828.86 182.85 52510.11 88888.00 2016-01-05 04:44:17.411 005 11828.81 182.88 52510.14 88888.00 2016-01-05 04:44:17.911 005 11828.80 182.88 52510.12 88888.00 2016-01-05 04:44:18.411 005 11828.77 182.88 52510.09 88888.00 2016-01-05 04:44:18.911 005 11828.74 182.86 52510.10 88888.00 2016-01-05 04:44:19.411 005 11828.72 182.87 52510.10 88888.00 2016-01-05 04:44:19.911 005 11828.77 182.87 52510.10 88888.00 2016-01-05 04:44:20.411 005 11828.75 182.88 52510.10 88888.00 2016-01-05 04:44:20.911 005 11828.75 182.90 52510.10 88888.00 2016-01-05 04:44:21.411 005 11828.74 182.87 52510.12 88888.00 2016-01-05 04:44:21.911 005 11828.72 182.85 52510.12 88888.00 2016-01-05 04:44:22.411 005 11828.74 182.85 52510.12 88888.00 2016-01-05 04:44:22.911 005 11828.72 182.87 52510.11 88888.00 2016-01-05 04:44:23.411 005 11828.74 182.87 52510.12 88888.00 2016-01-05 04:44:23.911 005 11828.78 182.87 52510.13 88888.00 2016-01-05 04:44:24.411 005 11828.80 182.90 52510.13 88888.00 2016-01-05 04:44:24.911 005 11828.80 182.89 52510.14 88888.00 2016-01-05 04:44:25.411 005 11828.79 182.88 52510.12 88888.00 2016-01-05 04:44:25.911 005 11828.80 182.86 52510.12 88888.00 2016-01-05 04:44:26.411 005 11828.79 182.86 52510.11 88888.00 2016-01-05 04:44:26.911 005 11828.81 182.90 52510.09 88888.00 2016-01-05 04:44:27.411 005 11828.81 182.90 52510.05 88888.00 2016-01-05 04:44:27.911 005 11828.84 182.91 52510.03 88888.00 2016-01-05 04:44:28.411 005 11828.81 182.90 52510.03 88888.00 2016-01-05 04:44:28.911 005 11828.84 182.89 52510.05 88888.00 2016-01-05 04:44:29.411 005 11828.80 182.91 52510.03 88888.00 2016-01-05 04:44:29.911 005 11828.80 182.91 52510.03 88888.00 2016-01-05 04:44:30.411 005 11828.80 182.91 52509.97 88888.00 2016-01-05 04:44:30.911 005 11828.80 182.93 52509.99 88888.00 2016-01-05 04:44:31.411 005 11828.83 182.97 52510.01 88888.00 2016-01-05 04:44:31.911 005 11828.80 182.96 52509.96 88888.00 2016-01-05 04:44:32.411 005 11828.77 182.93 52509.97 88888.00 2016-01-05 04:44:32.911 005 11828.80 182.92 52510.03 88888.00 2016-01-05 04:44:33.411 005 11828.76 182.96 52510.05 88888.00 2016-01-05 04:44:33.911 005 11828.77 182.98 52510.03 88888.00 2016-01-05 04:44:34.411 005 11828.76 182.97 52510.05 88888.00 2016-01-05 04:44:34.911 005 11828.78 182.96 52510.07 88888.00 2016-01-05 04:44:35.411 005 11828.79 182.97 52510.10 88888.00 2016-01-05 04:44:35.911 005 11828.79 182.95 52510.05 88888.00 2016-01-05 04:44:36.411 005 11828.80 182.92 52510.04 88888.00 2016-01-05 04:44:36.911 005 11828.84 182.89 52510.04 88888.00 2016-01-05 04:44:37.411 005 11828.84 182.87 52510.05 88888.00 2016-01-05 04:44:37.911 005 11828.81 182.90 52510.04 88888.00 2016-01-05 04:44:38.411 005 11828.84 182.91 52510.05 88888.00 2016-01-05 04:44:38.911 005 11828.83 182.92 52510.06 88888.00 2016-01-05 04:44:39.411 005 11828.79 182.91 52510.07 88888.00 2016-01-05 04:44:39.911 005 11828.77 182.92 52510.05 88888.00 2016-01-05 04:44:40.411 005 11828.77 182.95 52510.03 88888.00 2016-01-05 04:44:40.911 005 11828.80 182.98 52510.02 88888.00 2016-01-05 04:44:41.411 005 11828.79 182.98 52510.05 88888.00 2016-01-05 04:44:41.911 005 11828.76 182.98 52510.07 88888.00 2016-01-05 04:44:42.411 005 11828.77 182.98 52510.05 88888.00 2016-01-05 04:44:42.911 005 11828.77 182.97 52510.05 88888.00 2016-01-05 04:44:43.411 005 11828.75 182.96 52510.05 88888.00 2016-01-05 04:44:43.911 005 11828.77 182.93 52510.04 88888.00 2016-01-05 04:44:44.411 005 11828.75 182.96 52510.07 88888.00 2016-01-05 04:44:44.911 005 11828.75 182.96 52510.09 88888.00 2016-01-05 04:44:45.411 005 11828.74 182.93 52510.06 88888.00 2016-01-05 04:44:45.911 005 11828.76 182.96 52510.06 88888.00 2016-01-05 04:44:46.411 005 11828.81 182.99 52510.03 88888.00 2016-01-05 04:44:46.911 005 11828.84 182.98 52510.03 88888.00 2016-01-05 04:44:47.411 005 11828.87 182.98 52510.03 88888.00 2016-01-05 04:44:47.911 005 11828.83 182.98 52510.03 88888.00 2016-01-05 04:44:48.411 005 11828.80 182.99 52510.03 88888.00 2016-01-05 04:44:48.911 005 11828.81 182.98 52509.99 88888.00 2016-01-05 04:44:49.411 005 11828.79 182.91 52509.99 88888.00 2016-01-05 04:44:49.911 005 11828.80 182.93 52509.99 88888.00 2016-01-05 04:44:50.411 005 11828.88 182.96 52510.02 88888.00 2016-01-05 04:44:50.911 005 11828.92 182.93 52510.04 88888.00 2016-01-05 04:44:51.411 005 11828.92 182.97 52510.06 88888.00 2016-01-05 04:44:51.911 005 11828.89 182.99 52510.05 88888.00 2016-01-05 04:44:52.411 005 11828.91 182.99 52510.06 88888.00 2016-01-05 04:44:52.911 005 11828.92 183.00 52510.04 88888.00 2016-01-05 04:44:53.411 005 11828.93 183.01 52510.01 88888.00 2016-01-05 04:44:53.911 005 11828.98 182.98 52510.05 88888.00 2016-01-05 04:44:54.411 005 11829.01 183.00 52510.05 88888.00 2016-01-05 04:44:54.911 005 11828.98 183.01 52510.07 88888.00 2016-01-05 04:44:55.411 005 11828.94 183.03 52510.10 88888.00 2016-01-05 04:44:55.911 005 11828.98 183.02 52510.09 88888.00 2016-01-05 04:44:56.411 005 11829.04 183.02 52510.07 88888.00 2016-01-05 04:44:56.911 005 11829.03 183.02 52510.05 88888.00 2016-01-05 04:44:57.411 005 11829.03 183.02 52510.03 88888.00 2016-01-05 04:44:57.911 005 11828.97 183.02 52510.03 88888.00 2016-01-05 04:44:58.411 005 11828.94 182.99 52510.04 88888.00 2016-01-05 04:44:58.911 005 11828.92 182.98 52510.04 88888.00 2016-01-05 04:44:59.411 005 11828.89 182.99 52510.03 88888.00 2016-01-05 04:44:59.911 005 11828.88 182.99 52510.03 88888.00 2016-01-05 04:45:00.411 005 11828.88 182.99 52510.02 88888.00 2016-01-05 04:45:00.911 005 11828.86 182.99 52510.03 88888.00 2016-01-05 04:45:01.411 005 11828.89 183.02 52510.03 88888.00 2016-01-05 04:45:01.911 005 11828.89 183.02 52510.03 88888.00 2016-01-05 04:45:02.411 005 11828.89 183.00 52509.98 88888.00 2016-01-05 04:45:02.911 005 11828.94 182.98 52509.99 88888.00 2016-01-05 04:45:03.411 005 11828.94 182.99 52510.01 88888.00 2016-01-05 04:45:03.911 005 11828.91 183.00 52509.98 88888.00 2016-01-05 04:45:04.411 005 11828.94 183.01 52510.02 88888.00 2016-01-05 04:45:04.911 005 11828.94 183.01 52510.02 88888.00 2016-01-05 04:45:05.411 005 11828.93 183.05 52510.02 88888.00 2016-01-05 04:45:05.911 005 11828.93 183.03 52510.03 88888.00 2016-01-05 04:45:06.411 005 11828.94 183.03 52510.01 88888.00 2016-01-05 04:45:06.911 005 11828.98 183.05 52509.98 88888.00 2016-01-05 04:45:07.411 005 11829.01 183.09 52510.01 88888.00 2016-01-05 04:45:07.911 005 11829.01 183.07 52510.01 88888.00 2016-01-05 04:45:08.411 005 11829.00 183.05 52510.02 88888.00 2016-01-05 04:45:08.911 005 11828.98 183.02 52510.04 88888.00 2016-01-05 04:45:09.411 005 11829.01 183.02 52510.04 88888.00 2016-01-05 04:45:09.911 005 11829.03 183.03 52510.02 88888.00 2016-01-05 04:45:10.411 005 11829.04 183.01 52510.02 88888.00 2016-01-05 04:45:10.911 005 11829.05 182.99 52510.04 88888.00 2016-01-05 04:45:11.411 005 11829.03 182.99 52510.06 88888.00 2016-01-05 04:45:11.911 005 11829.04 182.98 52510.06 88888.00 2016-01-05 04:45:12.411 005 11829.04 183.00 52510.06 88888.00 2016-01-05 04:45:12.911 005 11829.06 183.05 52510.03 88888.00 2016-01-05 04:45:13.411 005 11829.06 183.06 52509.99 88888.00 2016-01-05 04:45:13.911 005 11829.07 183.07 52510.01 88888.00 2016-01-05 04:45:14.411 005 11829.11 183.07 52510.05 88888.00 2016-01-05 04:45:14.911 005 11829.10 183.05 52510.03 88888.00 2016-01-05 04:45:15.411 005 11829.12 183.05 52509.98 88888.00 2016-01-05 04:45:15.911 005 11829.12 183.03 52509.98 88888.00 2016-01-05 04:45:16.411 005 11829.13 183.05 52509.99 88888.00 2016-01-05 04:45:16.911 005 11829.15 183.05 52509.98 88888.00 2016-01-05 04:45:17.411 005 11829.18 183.06 52510.02 88888.00 2016-01-05 04:45:17.911 005 11829.11 183.06 52510.02 88888.00 2016-01-05 04:45:18.411 005 11829.07 183.06 52510.04 88888.00 2016-01-05 04:45:18.911 005 11829.10 183.10 52510.05 88888.00 2016-01-05 04:45:19.411 005 11829.09 183.11 52510.05 88888.00 2016-01-05 04:45:19.911 005 11829.06 183.06 52510.03 88888.00 2016-01-05 04:45:20.411 005 11829.09 183.03 52510.02 88888.00 2016-01-05 04:45:20.911 005 11829.05 183.03 52510.03 88888.00 2016-01-05 04:45:21.411 005 11829.07 183.02 52510.05 88888.00 2016-01-05 04:45:21.911 005 11829.07 183.03 52510.07 88888.00 2016-01-05 04:45:22.411 005 11829.07 183.07 52510.06 88888.00 2016-01-05 04:45:22.911 005 11829.06 183.07 52510.06 88888.00 2016-01-05 04:45:23.411 005 11829.06 183.08 52510.07 88888.00 2016-01-05 04:45:23.911 005 11829.07 183.09 52510.10 88888.00 2016-01-05 04:45:24.411 005 11829.09 183.09 52510.10 88888.00 2016-01-05 04:45:24.911 005 11829.07 183.09 52510.11 88888.00 2016-01-05 04:45:25.411 005 11829.13 183.12 52510.10 88888.00 2016-01-05 04:45:25.911 005 11829.12 183.10 52510.11 88888.00 2016-01-05 04:45:26.411 005 11829.09 183.11 52510.12 88888.00 2016-01-05 04:45:26.911 005 11829.12 183.10 52510.14 88888.00 2016-01-05 04:45:27.411 005 11829.15 183.07 52510.11 88888.00 2016-01-05 04:45:27.911 005 11829.18 183.07 52510.11 88888.00 2016-01-05 04:45:28.411 005 11829.21 183.02 52510.12 88888.00 2016-01-05 04:45:28.911 005 11829.23 182.99 52510.12 88888.00 2016-01-05 04:45:29.411 005 11829.22 183.02 52510.13 88888.00 2016-01-05 04:45:29.911 005 11829.21 183.03 52510.12 88888.00 2016-01-05 04:45:30.411 005 11829.22 183.03 52510.09 88888.00 2016-01-05 04:45:30.911 005 11829.22 183.09 52510.10 88888.00 2016-01-05 04:45:31.411 005 11829.14 183.11 52510.12 88888.00 2016-01-05 04:45:31.911 005 11829.12 183.10 52510.11 88888.00 2016-01-05 04:45:32.411 005 11829.11 183.08 52510.09 88888.00 2016-01-05 04:45:32.911 005 11829.13 183.07 52510.06 88888.00 2016-01-05 04:45:33.411 005 11829.12 183.08 52510.07 88888.00 2016-01-05 04:45:33.911 005 11829.16 183.05 52510.07 88888.00 2016-01-05 04:45:34.411 005 11829.19 183.03 52510.07 88888.00 2016-01-05 04:45:34.911 005 11829.13 183.02 52510.07 88888.00 2016-01-05 04:45:35.411 005 11829.14 182.99 52510.05 88888.00 2016-01-05 04:45:35.911 005 11829.14 183.05 52510.05 88888.00 2016-01-05 04:45:36.411 005 11829.14 183.07 52510.10 88888.00 2016-01-05 04:45:36.911 005 11829.14 183.07 52510.03 88888.00 2016-01-05 04:45:37.411 005 11829.15 183.07 52510.04 88888.00 2016-01-05 04:45:37.911 005 11829.14 183.07 52510.09 88888.00 2016-01-05 04:45:38.411 005 11829.19 183.06 52510.07 88888.00 2016-01-05 04:45:38.911 005 11829.26 183.02 52510.10 88888.00 2016-01-05 04:45:39.411 005 11829.22 183.06 52510.06 88888.00 2016-01-05 04:45:39.911 005 11829.21 183.08 52509.99 88888.00 2016-01-05 04:45:40.411 005 11829.22 183.12 52510.02 88888.00 2016-01-05 04:45:40.911 005 11829.22 183.09 52510.02 88888.00 2016-01-05 04:45:41.411 005 11829.21 183.12 52510.02 88888.00 2016-01-05 04:45:41.911 005 11829.19 183.11 52510.05 88888.00 2016-01-05 04:45:42.411 005 11829.13 183.09 52510.05 88888.00 2016-01-05 04:45:42.911 005 11829.10 183.09 52510.01 88888.00 2016-01-05 04:45:43.411 005 11829.12 183.08 52510.01 88888.00 2016-01-05 04:45:43.911 005 11829.15 183.11 52510.03 88888.00 2016-01-05 04:45:44.411 005 11829.15 183.12 52510.05 88888.00 2016-01-05 04:45:44.911 005 11829.13 183.12 52510.03 88888.00 2016-01-05 04:45:45.411 005 11829.14 183.16 52510.05 88888.00 2016-01-05 04:45:45.911 005 11829.18 183.19 52510.07 88888.00 2016-01-05 04:45:46.411 005 11829.18 183.17 52510.06 88888.00 2016-01-05 04:45:46.911 005 11829.18 183.16 52510.04 88888.00 2016-01-05 04:45:47.411 005 11829.15 183.15 52510.03 88888.00 2016-01-05 04:45:47.911 005 11829.11 183.16 52510.03 88888.00 2016-01-05 04:45:48.411 005 11829.09 183.17 52510.06 88888.00 2016-01-05 04:45:48.911 005 11829.06 183.16 52510.10 88888.00 2016-01-05 04:45:49.411 005 11829.09 183.15 52510.14 88888.00 2016-01-05 04:45:49.911 005 11829.13 183.12 52510.10 88888.00 2016-01-05 04:45:50.411 005 11829.09 183.11 52510.10 88888.00 2016-01-05 04:45:50.911 005 11829.06 183.11 52510.11 88888.00 2016-01-05 04:45:51.411 005 11829.07 183.12 52510.14 88888.00 2016-01-05 04:45:51.911 005 11829.09 183.11 52510.14 88888.00 2016-01-05 04:45:52.411 005 11829.07 183.10 52510.12 88888.00 2016-01-05 04:45:52.911 005 11829.04 183.10 52510.12 88888.00 2016-01-05 04:45:53.411 005 11829.06 183.10 52510.13 88888.00 2016-01-05 04:45:53.911 005 11829.07 183.14 52510.16 88888.00 2016-01-05 04:45:54.411 005 11829.10 183.10 52510.16 88888.00 2016-01-05 04:45:54.911 005 11829.12 183.06 52510.13 88888.00 2016-01-05 04:45:55.411 005 11829.09 183.05 52510.11 88888.00 2016-01-05 04:45:55.911 005 11829.09 183.07 52510.14 88888.00 2016-01-05 04:45:56.411 005 11829.09 183.07 52510.15 88888.00 2016-01-05 04:45:56.911 005 11829.12 183.08 52510.15 88888.00 2016-01-05 04:45:57.411 005 11829.05 183.09 52510.14 88888.00 2016-01-05 04:45:57.911 005 11829.10 183.15 52510.18 88888.00 2016-01-05 04:45:58.411 005 11829.09 183.12 52510.22 88888.00 2016-01-05 04:45:58.911 005 11829.06 183.10 52510.22 88888.00 2016-01-05 04:45:59.411 005 11829.04 183.10 52510.18 88888.00 2016-01-05 04:45:59.911 005 11829.02 183.11 52510.21 88888.00 2016-01-05 04:46:00.411 005 11829.04 183.09 52510.20 88888.00 2016-01-05 04:46:00.911 005 11829.06 183.09 52510.16 88888.00 2016-01-05 04:46:01.411 005 11829.01 183.08 52510.12 88888.00 2016-01-05 04:46:01.911 005 11829.00 183.06 52510.11 88888.00 2016-01-05 04:46:02.411 005 11829.04 183.10 52510.10 88888.00 2016-01-05 04:46:02.911 005 11829.02 183.15 52510.10 88888.00 2016-01-05 04:46:03.411 005 11829.01 183.17 52510.14 88888.00 2016-01-05 04:46:03.911 005 11828.97 183.16 52510.19 88888.00 2016-01-05 04:46:04.411 005 11828.91 183.16 52510.21 88888.00 2016-01-05 04:46:04.911 005 11828.89 183.16 52510.20 88888.00 2016-01-05 04:46:05.411 005 11828.89 183.16 52510.23 88888.00 2016-01-05 04:46:05.911 005 11828.94 183.18 52510.29 88888.00 2016-01-05 04:46:06.411 005 11828.93 183.20 52510.27 88888.00 2016-01-05 04:46:06.911 005 11828.93 183.17 52510.24 88888.00 2016-01-05 04:46:07.411 005 11828.96 183.12 52510.27 88888.00 2016-01-05 04:46:07.911 005 11828.98 183.16 52510.25 88888.00 2016-01-05 04:46:08.411 005 11829.00 183.17 52510.23 88888.00 2016-01-05 04:46:08.911 005 11828.97 183.17 52510.24 88888.00 2016-01-05 04:46:09.411 005 11828.95 183.18 52510.22 88888.00 2016-01-05 04:46:09.911 005 11828.89 183.16 52510.23 88888.00 2016-01-05 04:46:10.411 005 11828.92 183.14 52510.22 88888.00 2016-01-05 04:46:10.911 005 11828.94 183.15 52510.25 88888.00 2016-01-05 04:46:11.411 005 11828.91 183.17 52510.31 88888.00 2016-01-05 04:46:11.911 005 11828.88 183.16 52510.30 88888.00 2016-01-05 04:46:12.411 005 11828.91 183.17 52510.25 88888.00 2016-01-05 04:46:12.911 005 11828.92 183.22 52510.24 88888.00 2016-01-05 04:46:13.411 005 11828.92 183.22 52510.27 88888.00 2016-01-05 04:46:13.911 005 11828.91 183.22 52510.28 88888.00 2016-01-05 04:46:14.411 005 11828.89 183.20 52510.24 88888.00 2016-01-05 04:46:14.911 005 11828.93 183.19 52510.29 88888.00 2016-01-05 04:46:15.411 005 11828.92 183.19 52510.29 88888.00 2016-01-05 04:46:15.911 005 11828.88 183.22 52510.25 88888.00 2016-01-05 04:46:16.411 005 11828.89 183.22 52510.30 88888.00 2016-01-05 04:46:16.911 005 11828.89 183.25 52510.28 88888.00 2016-01-05 04:46:17.411 005 11828.89 183.25 52510.30 88888.00 2016-01-05 04:46:17.911 005 11828.91 183.22 52510.30 88888.00 2016-01-05 04:46:18.411 005 11828.88 183.21 52510.31 88888.00 2016-01-05 04:46:18.911 005 11828.91 183.18 52510.30 88888.00 2016-01-05 04:46:19.411 005 11828.89 183.19 52510.27 88888.00 2016-01-05 04:46:19.911 005 11828.88 183.25 52510.24 88888.00 2016-01-05 04:46:20.411 005 11828.91 183.21 52510.23 88888.00 2016-01-05 04:46:20.911 005 11828.97 183.19 52510.24 88888.00 2016-01-05 04:46:21.411 005 11828.98 183.22 52510.25 88888.00 2016-01-05 04:46:21.911 005 11828.95 183.25 52510.27 88888.00 2016-01-05 04:46:22.411 005 11828.92 183.25 52510.24 88888.00 2016-01-05 04:46:22.911 005 11828.89 183.25 52510.29 88888.00 2016-01-05 04:46:23.411 005 11828.87 183.24 52510.29 88888.00 2016-01-05 04:46:23.911 005 11828.81 183.21 52510.27 88888.00 2016-01-05 04:46:24.411 005 11828.85 183.21 52510.27 88888.00 2016-01-05 04:46:24.911 005 11828.86 183.21 52510.27 88888.00 2016-01-05 04:46:25.411 005 11828.84 183.21 52510.23 88888.00 2016-01-05 04:46:25.911 005 11828.87 183.21 52510.23 88888.00 2016-01-05 04:46:26.411 005 11828.87 183.21 52510.28 88888.00 2016-01-05 04:46:26.911 005 11828.86 183.19 52510.29 88888.00 2016-01-05 04:46:27.411 005 11828.91 183.22 52510.25 88888.00 2016-01-05 04:46:27.911 005 11828.94 183.20 52510.24 88888.00 2016-01-05 04:46:28.411 005 11828.89 183.17 52510.28 88888.00 2016-01-05 04:46:28.911 005 11828.85 183.17 52510.29 88888.00 2016-01-05 04:46:29.411 005 11828.81 183.18 52510.27 88888.00 2016-01-05 04:46:29.911 005 11828.80 183.17 52510.30 88888.00 2016-01-05 04:46:30.411 005 11828.84 183.17 52510.30 88888.00 2016-01-05 04:46:30.911 005 11828.83 183.14 52510.28 88888.00 2016-01-05 04:46:31.411 005 11828.85 183.12 52510.28 88888.00 2016-01-05 04:46:31.911 005 11828.84 183.14 52510.29 88888.00 2016-01-05 04:46:32.411 005 11828.85 183.15 52510.28 88888.00 2016-01-05 04:46:32.911 005 11828.84 183.10 52510.27 88888.00 2016-01-05 04:46:33.411 005 11828.86 183.10 52510.23 88888.00 2016-01-05 04:46:33.911 005 11828.89 183.12 52510.21 88888.00 2016-01-05 04:46:34.411 005 11828.89 183.14 52510.24 88888.00 2016-01-05 04:46:34.911 005 11828.89 183.12 52510.24 88888.00 2016-01-05 04:46:35.411 005 11828.89 183.14 52510.24 88888.00 2016-01-05 04:46:35.911 005 11828.87 183.12 52510.24 88888.00 2016-01-05 04:46:36.411 005 11828.83 183.06 52510.24 88888.00 2016-01-05 04:46:36.911 005 11828.85 183.03 52510.24 88888.00 2016-01-05 04:46:37.411 005 11828.86 183.07 52510.29 88888.00 2016-01-05 04:46:37.911 005 11828.84 183.08 52510.27 88888.00 2016-01-05 04:46:38.411 005 11828.85 183.07 52510.27 88888.00 2016-01-05 04:46:38.911 005 11828.84 183.07 52510.27 88888.00 2016-01-05 04:46:39.411 005 11828.85 183.07 52510.29 88888.00 2016-01-05 04:46:39.911 005 11828.83 183.02 52510.27 88888.00 2016-01-05 04:46:40.411 005 11828.83 183.00 52510.25 88888.00 2016-01-05 04:46:40.911 005 11828.84 183.02 52510.23 88888.00 2016-01-05 04:46:41.411 005 11828.85 183.08 52510.21 88888.00 2016-01-05 04:46:41.911 005 11828.85 183.06 52510.24 88888.00 2016-01-05 04:46:42.411 005 11828.80 183.07 52510.25 88888.00 2016-01-05 04:46:42.911 005 11828.80 183.03 52510.22 88888.00 2016-01-05 04:46:43.411 005 11828.79 183.01 52510.24 88888.00 2016-01-05 04:46:43.911 005 11828.77 183.01 52510.27 88888.00 2016-01-05 04:46:44.411 005 11828.79 182.98 52510.30 88888.00 2016-01-05 04:46:44.911 005 11828.78 182.97 52510.29 88888.00 2016-01-05 04:46:45.411 005 11828.78 182.99 52510.28 88888.00 2016-01-05 04:46:45.911 005 11828.76 182.98 52510.25 88888.00 2016-01-05 04:46:46.411 005 11828.78 182.99 52510.29 88888.00 2016-01-05 04:46:46.911 005 11828.76 182.98 52510.29 88888.00 2016-01-05 04:46:47.411 005 11828.71 182.98 52510.30 88888.00 2016-01-05 04:46:47.911 005 11828.71 182.97 52510.36 88888.00 2016-01-05 04:46:48.411 005 11828.74 182.93 52510.37 88888.00 2016-01-05 04:46:48.911 005 11828.75 182.88 52510.34 88888.00 2016-01-05 04:46:49.411 005 11828.70 182.88 52510.32 88888.00 2016-01-05 04:46:49.911 005 11828.72 182.89 52510.30 88888.00 2016-01-05 04:46:50.411 005 11828.71 182.89 52510.29 88888.00 2016-01-05 04:46:50.911 005 11828.68 182.90 52510.30 88888.00 2016-01-05 04:46:51.411 005 11828.65 182.91 52510.30 88888.00 2016-01-05 04:46:51.911 005 11828.69 182.95 52510.28 88888.00 2016-01-05 04:46:52.411 005 11828.67 182.90 52510.28 88888.00 2016-01-05 04:46:52.911 005 11828.66 182.95 52510.32 88888.00 2016-01-05 04:46:53.411 005 11828.63 182.99 52510.31 88888.00 2016-01-05 04:46:53.911 005 11828.62 182.98 52510.30 88888.00 2016-01-05 04:46:54.411 005 11828.63 182.97 52510.29 88888.00 2016-01-05 04:46:54.911 005 11828.62 182.96 52510.21 88888.00 2016-01-05 04:46:55.411 005 11828.63 182.96 52510.24 88888.00 2016-01-05 04:46:55.911 005 11828.66 182.98 52510.29 88888.00 2016-01-05 04:46:56.411 005 11828.67 182.99 52510.29 88888.00 2016-01-05 04:46:56.911 005 11828.67 182.99 52510.29 88888.00 2016-01-05 04:46:57.412 005 11828.65 182.98 52510.24 88888.00 2016-01-05 04:46:57.912 005 11828.65 182.99 52510.22 88888.00 2016-01-05 04:46:58.412 005 11828.59 183.01 52510.23 88888.00 2016-01-05 04:46:58.912 005 11828.58 183.01 52510.28 88888.00 2016-01-05 04:46:59.412 005 11828.59 182.99 52510.30 88888.00 2016-01-05 04:46:59.912 005 11828.57 183.01 52510.28 88888.00 2016-01-05 04:47:00.412 005 11828.58 183.01 52510.29 88888.00 2016-01-05 04:47:00.912 005 11828.58 183.01 52510.28 88888.00 2016-01-05 04:47:01.412 005 11828.62 183.00 52510.28 88888.00 2016-01-05 04:47:01.912 005 11828.58 183.00 52510.29 88888.00 2016-01-05 04:47:02.412 005 11828.54 182.99 52510.28 88888.00 2016-01-05 04:47:02.912 005 11828.60 182.97 52510.25 88888.00 2016-01-05 04:47:03.412 005 11828.65 183.02 52510.25 88888.00 2016-01-05 04:47:03.912 005 11828.68 183.05 52510.21 88888.00 2016-01-05 04:47:04.412 005 11828.66 183.08 52510.21 88888.00 2016-01-05 04:47:04.912 005 11828.67 183.01 52510.24 88888.00 2016-01-05 04:47:05.412 005 11828.66 182.99 52510.24 88888.00 2016-01-05 04:47:05.912 005 11828.63 183.00 52510.21 88888.00 2016-01-05 04:47:06.412 005 11828.65 182.99 52510.21 88888.00 2016-01-05 04:47:06.912 005 11828.63 182.98 52510.16 88888.00 2016-01-05 04:47:07.412 005 11828.61 182.99 52510.19 88888.00 2016-01-05 04:47:07.912 005 11828.60 182.99 52510.19 88888.00 2016-01-05 04:47:08.412 005 11828.61 182.99 52510.21 88888.00 2016-01-05 04:47:08.912 005 11828.60 183.00 52510.20 88888.00 2016-01-05 04:47:09.412 005 11828.62 183.06 52510.19 88888.00 2016-01-05 04:47:09.912 005 11828.65 183.05 52510.21 88888.00 2016-01-05 04:47:10.412 005 11828.62 183.06 52510.21 88888.00 2016-01-05 04:47:10.912 005 11828.59 183.05 52510.21 88888.00 2016-01-05 04:47:11.412 005 11828.58 183.02 52510.23 88888.00 2016-01-05 04:47:11.912 005 11828.58 182.98 52510.24 88888.00 2016-01-05 04:47:12.412 005 11828.56 182.98 52510.22 88888.00 2016-01-05 04:47:12.912 005 11828.57 182.99 52510.19 88888.00 2016-01-05 04:47:13.412 005 11828.60 183.02 52510.18 88888.00 2016-01-05 04:47:13.912 005 11828.63 183.07 52510.22 88888.00 2016-01-05 04:47:14.412 005 11828.66 183.07 52510.23 88888.00 2016-01-05 04:47:14.912 005 11828.63 183.08 52510.24 88888.00 2016-01-05 04:47:15.412 005 11828.61 183.10 52510.20 88888.00 2016-01-05 04:47:15.912 005 11828.60 183.11 52510.21 88888.00 2016-01-05 04:47:16.412 005 11828.63 183.15 52510.20 88888.00 2016-01-05 04:47:16.912 005 11828.66 183.14 52510.14 88888.00 2016-01-05 04:47:17.412 005 11828.67 183.14 52510.14 88888.00 2016-01-05 04:47:17.912 005 11828.66 183.11 52510.13 88888.00 2016-01-05 04:47:18.412 005 11828.69 183.10 52510.14 88888.00 2016-01-05 04:47:18.912 005 11828.71 183.08 52510.14 88888.00 2016-01-05 04:47:19.412 005 11828.74 183.08 52510.12 88888.00 2016-01-05 04:47:19.912 005 11828.71 183.08 52510.13 88888.00 2016-01-05 04:47:20.412 005 11828.72 183.09 52510.15 88888.00 2016-01-05 04:47:20.912 005 11828.75 183.11 52510.13 88888.00 2016-01-05 04:47:21.412 005 11828.76 183.10 52510.15 88888.00 2016-01-05 04:47:21.912 005 11828.75 183.08 52510.19 88888.00 2016-01-05 04:47:22.412 005 11828.69 183.08 52510.19 88888.00 2016-01-05 04:47:22.912 005 11828.69 183.09 52510.16 88888.00 2016-01-05 04:47:23.412 005 11828.75 183.11 52510.15 88888.00 2016-01-05 04:47:23.912 005 11828.76 183.12 52510.16 88888.00 2016-01-05 04:47:24.412 005 11828.77 183.14 52510.13 88888.00 2016-01-05 04:47:24.912 005 11828.75 183.14 52510.10 88888.00 2016-01-05 04:47:25.412 005 11828.72 183.12 52510.12 88888.00 2016-01-05 04:47:25.912 005 11828.71 183.15 52510.15 88888.00 2016-01-05 04:47:26.412 005 11828.70 183.16 52510.13 88888.00 2016-01-05 04:47:26.912 005 11828.71 183.09 52510.12 88888.00 2016-01-05 04:47:27.412 005 11828.77 183.09 52510.11 88888.00 2016-01-05 04:47:27.912 005 11828.74 183.06 52510.10 88888.00 2016-01-05 04:47:28.412 005 11828.70 183.06 52510.06 88888.00 2016-01-05 04:47:28.912 005 11828.69 183.02 52510.09 88888.00 2016-01-05 04:47:29.412 005 11828.71 183.05 52510.12 88888.00 2016-01-05 04:47:29.912 005 11828.74 183.07 52510.13 88888.00 2016-01-05 04:47:30.412 005 11828.74 183.11 52510.13 88888.00 2016-01-05 04:47:30.912 005 11828.76 183.15 52510.15 88888.00 2016-01-05 04:47:31.412 005 11828.79 183.14 52510.13 88888.00 2016-01-05 04:47:31.912 005 11828.79 183.11 52510.14 88888.00 2016-01-05 04:47:32.412 005 11828.77 183.10 52510.13 88888.00 2016-01-05 04:47:32.912 005 11828.77 183.11 52510.10 88888.00 2016-01-05 04:47:33.412 005 11828.77 183.10 52510.11 88888.00 2016-01-05 04:47:33.912 005 11828.76 183.11 52510.11 88888.00 2016-01-05 04:47:34.412 005 11828.75 183.16 52510.10 88888.00 2016-01-05 04:47:34.912 005 11828.76 183.17 52510.10 88888.00 2016-01-05 04:47:35.412 005 11828.75 183.15 52510.06 88888.00 2016-01-05 04:47:35.912 005 11828.76 183.20 52510.10 88888.00 2016-01-05 04:47:36.412 005 11828.77 183.19 52510.10 88888.00 2016-01-05 04:47:36.912 005 11828.76 183.19 52510.06 88888.00 2016-01-05 04:47:37.412 005 11828.74 183.19 52510.09 88888.00 2016-01-05 04:47:37.912 005 11828.78 183.19 52510.07 88888.00 2016-01-05 04:47:38.412 005 11828.81 183.16 52510.09 88888.00 2016-01-05 04:47:38.912 005 11828.85 183.11 52510.07 88888.00 2016-01-05 04:47:39.412 005 11828.86 183.15 52510.06 88888.00 2016-01-05 04:47:39.912 005 11828.87 183.18 52510.09 88888.00 2016-01-05 04:47:40.412 005 11828.89 183.18 52510.03 88888.00 2016-01-05 04:47:40.912 005 11828.92 183.17 52510.03 88888.00 2016-01-05 04:47:41.412 005 11828.91 183.17 52510.02 88888.00 2016-01-05 04:47:41.912 005 11828.91 183.19 52510.02 88888.00 2016-01-05 04:47:42.412 005 11828.94 183.22 52510.03 88888.00 2016-01-05 04:47:42.912 005 11828.95 183.22 52510.05 88888.00 2016-01-05 04:47:43.412 005 11828.93 183.21 52510.11 88888.00 2016-01-05 04:47:43.912 005 11828.91 183.20 52510.12 88888.00 2016-01-05 04:47:44.412 005 11828.91 183.21 52510.14 88888.00 2016-01-05 04:47:44.912 005 11828.94 183.21 52510.15 88888.00 2016-01-05 04:47:45.412 005 11828.93 183.16 52510.13 88888.00 2016-01-05 04:47:45.912 005 11828.93 183.14 52510.13 88888.00 2016-01-05 04:47:46.412 005 11828.92 183.14 52510.14 88888.00 2016-01-05 04:47:46.912 005 11828.93 183.16 52510.09 88888.00 2016-01-05 04:47:47.412 005 11828.94 183.18 52510.06 88888.00 2016-01-05 04:47:47.912 005 11828.91 183.21 52510.05 88888.00 2016-01-05 04:47:48.412 005 11828.93 183.20 52510.07 88888.00 2016-01-05 04:47:48.912 005 11828.91 183.21 52510.11 88888.00 2016-01-05 04:47:49.412 005 11828.89 183.19 52510.12 88888.00 2016-01-05 04:47:49.912 005 11828.92 183.20 52510.15 88888.00 2016-01-05 04:47:50.412 005 11828.92 183.21 52510.14 88888.00 2016-01-05 04:47:50.912 005 11828.97 183.21 52510.10 88888.00 2016-01-05 04:47:51.412 005 11828.98 183.20 52510.09 88888.00 2016-01-05 04:47:51.912 005 11828.97 183.21 52510.12 88888.00 2016-01-05 04:47:52.412 005 11828.95 183.22 52510.12 88888.00 2016-01-05 04:47:52.912 005 11828.94 183.21 52510.13 88888.00 2016-01-05 04:47:53.412 005 11828.94 183.21 52510.12 88888.00 2016-01-05 04:47:53.912 005 11828.89 183.22 52510.11 88888.00 2016-01-05 04:47:54.412 005 11828.93 183.19 52510.12 88888.00 2016-01-05 04:47:54.912 005 11828.93 183.19 52510.13 88888.00 2016-01-05 04:47:55.412 005 11828.89 183.20 52510.10 88888.00 2016-01-05 04:47:55.912 005 11828.88 183.19 52510.10 88888.00 2016-01-05 04:47:56.412 005 11828.89 183.17 52510.10 88888.00 2016-01-05 04:47:56.912 005 11828.92 183.19 52510.10 88888.00 2016-01-05 04:47:57.412 005 11828.95 183.21 52510.11 88888.00 2016-01-05 04:47:57.912 005 11828.95 183.26 52510.12 88888.00 2016-01-05 04:47:58.412 005 11828.93 183.21 52510.12 88888.00 2016-01-05 04:47:58.912 005 11828.92 183.12 52510.13 88888.00 2016-01-05 04:47:59.412 005 11828.92 183.11 52510.12 88888.00 2016-01-05 04:47:59.912 005 11828.94 183.15 52510.11 88888.00 2016-01-05 04:48:00.412 005 11829.00 183.18 52510.14 88888.00 2016-01-05 04:48:00.912 005 11829.00 183.17 52510.16 88888.00 2016-01-05 04:48:01.412 005 11828.96 183.14 52510.15 88888.00 2016-01-05 04:48:01.912 005 11829.02 183.08 52510.14 88888.00 2016-01-05 04:48:02.412 005 11829.02 183.12 52510.14 88888.00 2016-01-05 04:48:02.912 005 11829.01 183.10 52510.12 88888.00 2016-01-05 04:48:03.412 005 11829.05 183.10 52510.13 88888.00 2016-01-05 04:48:03.912 005 11829.04 183.11 52510.15 88888.00 2016-01-05 04:48:04.412 005 11829.04 183.11 52510.15 88888.00 2016-01-05 04:48:04.912 005 11829.01 183.15 52510.12 88888.00 2016-01-05 04:48:05.412 005 11829.02 183.17 52510.11 88888.00 2016-01-05 04:48:05.912 005 11829.05 183.16 52510.11 88888.00 2016-01-05 04:48:06.412 005 11829.04 183.12 52510.11 88888.00 2016-01-05 04:48:06.912 005 11829.03 183.11 52510.10 88888.00 2016-01-05 04:48:07.412 005 11829.03 183.11 52510.13 88888.00 2016-01-05 04:48:07.912 005 11829.02 183.14 52510.15 88888.00 2016-01-05 04:48:08.412 005 11829.00 183.16 52510.14 88888.00 2016-01-05 04:48:08.912 005 11829.02 183.15 52510.16 88888.00 2016-01-05 04:48:09.412 005 11828.98 183.12 52510.14 88888.00 2016-01-05 04:48:09.912 005 11828.98 183.12 52510.16 88888.00 2016-01-05 04:48:10.412 005 11828.98 183.11 52510.16 88888.00 2016-01-05 04:48:10.912 005 11828.96 183.11 52510.14 88888.00 2016-01-05 04:48:11.412 005 11828.96 183.11 52510.13 88888.00 2016-01-05 04:48:11.912 005 11828.96 183.15 52510.14 88888.00 2016-01-05 04:48:12.412 005 11828.97 183.14 52510.12 88888.00 2016-01-05 04:48:12.912 005 11828.98 183.17 52510.12 88888.00 2016-01-05 04:48:13.412 005 11828.98 183.19 52510.14 88888.00 2016-01-05 04:48:13.912 005 11828.98 183.19 52510.15 88888.00 2016-01-05 04:48:14.412 005 11828.97 183.20 52510.15 88888.00 2016-01-05 04:48:14.912 005 11828.98 183.21 52510.14 88888.00 2016-01-05 04:48:15.412 005 11828.98 183.22 52510.13 88888.00 2016-01-05 04:48:15.912 005 11828.98 183.20 52510.12 88888.00 2016-01-05 04:48:16.412 005 11829.00 183.19 52510.13 88888.00 2016-01-05 04:48:16.912 005 11828.98 183.19 52510.15 88888.00 2016-01-05 04:48:17.412 005 11829.01 183.20 52510.14 88888.00 2016-01-05 04:48:17.912 005 11829.02 183.18 52510.14 88888.00 2016-01-05 04:48:18.412 005 11829.03 183.19 52510.14 88888.00 2016-01-05 04:48:18.912 005 11829.05 183.20 52510.18 88888.00 2016-01-05 04:48:19.412 005 11829.01 183.20 52510.12 88888.00 2016-01-05 04:48:19.912 005 11829.01 183.20 52510.12 88888.00 2016-01-05 04:48:20.412 005 11829.03 183.18 52510.11 88888.00 2016-01-05 04:48:20.912 005 11829.05 183.17 52510.07 88888.00 2016-01-05 04:48:21.412 005 11829.02 183.18 52510.11 88888.00 2016-01-05 04:48:21.912 005 11829.03 183.15 52510.13 88888.00 2016-01-05 04:48:22.412 005 11829.09 183.11 52510.15 88888.00 2016-01-05 04:48:22.912 005 11829.06 183.11 52510.16 88888.00 2016-01-05 04:48:23.412 005 11829.03 183.15 52510.20 88888.00 2016-01-05 04:48:23.912 005 11829.01 183.16 52510.15 88888.00 2016-01-05 04:48:24.412 005 11829.01 183.12 52510.15 88888.00 2016-01-05 04:48:24.912 005 11829.03 183.12 52510.15 88888.00 2016-01-05 04:48:25.412 005 11829.00 183.12 52510.15 88888.00 2016-01-05 04:48:25.912 005 11828.97 183.09 52510.19 88888.00 2016-01-05 04:48:26.412 005 11829.03 183.11 52510.19 88888.00 2016-01-05 04:48:26.912 005 11829.04 183.11 52510.19 88888.00 2016-01-05 04:48:27.412 005 11829.03 183.11 52510.15 88888.00 2016-01-05 04:48:27.912 005 11829.05 183.09 52510.16 88888.00 2016-01-05 04:48:28.412 005 11829.07 183.08 52510.19 88888.00 2016-01-05 04:48:28.912 005 11829.11 183.10 52510.16 88888.00 2016-01-05 04:48:29.412 005 11829.09 183.08 52510.13 88888.00 2016-01-05 04:48:29.912 005 11829.05 183.07 52510.12 88888.00 2016-01-05 04:48:30.412 005 11829.07 183.06 52510.10 88888.00 2016-01-05 04:48:30.912 005 11829.09 183.08 52510.14 88888.00 2016-01-05 04:48:31.412 005 11829.13 183.09 52510.15 88888.00 2016-01-05 04:48:31.912 005 11829.13 183.10 52510.13 88888.00 2016-01-05 04:48:32.412 005 11829.12 183.12 52510.15 88888.00 2016-01-05 04:48:32.912 005 11829.13 183.11 52510.21 88888.00 2016-01-05 04:48:33.412 005 11829.15 183.11 52510.23 88888.00 2016-01-05 04:48:33.912 005 11829.16 183.07 52510.23 88888.00 2016-01-05 04:48:34.412 005 11829.18 183.07 52510.23 88888.00 2016-01-05 04:48:34.912 005 11829.15 183.03 52510.22 88888.00 2016-01-05 04:48:35.412 005 11829.14 183.05 52510.21 88888.00 2016-01-05 04:48:35.912 005 11829.13 183.06 52510.22 88888.00 2016-01-05 04:48:36.412 005 11829.11 183.07 52510.21 88888.00 2016-01-05 04:48:36.912 005 11829.12 183.07 52510.21 88888.00 2016-01-05 04:48:37.412 005 11829.15 183.07 52510.21 88888.00 2016-01-05 04:48:37.912 005 11829.14 183.07 52510.23 88888.00 2016-01-05 04:48:38.412 005 11829.13 183.08 52510.23 88888.00 2016-01-05 04:48:38.912 005 11829.16 183.05 52510.23 88888.00 2016-01-05 04:48:39.412 005 11829.18 183.07 52510.20 88888.00 2016-01-05 04:48:39.912 005 11829.16 183.03 52510.16 88888.00 2016-01-05 04:48:40.412 005 11829.16 182.98 52510.19 88888.00 2016-01-05 04:48:40.912 005 11829.20 182.96 52510.15 88888.00 2016-01-05 04:48:41.412 005 11829.23 182.99 52510.20 88888.00 2016-01-05 04:48:41.912 005 11829.28 183.03 52510.20 88888.00 2016-01-05 04:48:42.412 005 11829.28 183.12 52510.20 88888.00 2016-01-05 04:48:42.912 005 11829.28 183.12 52510.20 88888.00 2016-01-05 04:48:43.412 005 11829.26 183.08 52510.19 88888.00 2016-01-05 04:48:43.912 005 11829.24 183.08 52510.14 88888.00 2016-01-05 04:48:44.412 005 11829.26 183.06 52510.19 88888.00 2016-01-05 04:48:44.912 005 11829.27 183.01 52510.21 88888.00 2016-01-05 04:48:45.412 005 11829.29 183.06 52510.19 88888.00 2016-01-05 04:48:45.912 005 11829.27 183.06 52510.18 88888.00 2016-01-05 04:48:46.412 005 11829.23 183.02 52510.19 88888.00 2016-01-05 04:48:46.912 005 11829.22 183.00 52510.15 88888.00 2016-01-05 04:48:47.412 005 11829.23 183.02 52510.16 88888.00 2016-01-05 04:48:47.912 005 11829.22 183.03 52510.15 88888.00 2016-01-05 04:48:48.412 005 11829.23 183.06 52510.18 88888.00 2016-01-05 04:48:48.912 005 11829.29 183.11 52510.14 88888.00 2016-01-05 04:48:49.412 005 11829.29 183.12 52510.12 88888.00 2016-01-05 04:48:49.912 005 11829.31 183.10 52510.11 88888.00 2016-01-05 04:48:50.412 005 11829.27 183.06 52510.14 88888.00 2016-01-05 04:48:50.912 005 11829.26 183.00 52510.15 88888.00 2016-01-05 04:48:51.412 005 11829.30 183.02 52510.16 88888.00 2016-01-05 04:48:51.912 005 11829.30 183.02 52510.18 88888.00 2016-01-05 04:48:52.412 005 11829.33 183.06 52510.16 88888.00 2016-01-05 04:48:52.912 005 11829.35 183.02 52510.15 88888.00 2016-01-05 04:48:53.412 005 11829.36 183.00 52510.18 88888.00 2016-01-05 04:48:53.912 005 11829.33 183.06 52510.16 88888.00 2016-01-05 04:48:54.412 005 11829.30 183.08 52510.15 88888.00 2016-01-05 04:48:54.912 005 11829.32 183.07 52510.16 88888.00 2016-01-05 04:48:55.412 005 11829.30 183.06 52510.19 88888.00 2016-01-05 04:48:55.912 005 11829.31 183.03 52510.20 88888.00 2016-01-05 04:48:56.412 005 11829.31 182.99 52510.21 88888.00 2016-01-05 04:48:56.912 005 11829.33 182.98 52510.22 88888.00 2016-01-05 04:48:57.412 005 11829.31 182.96 52510.23 88888.00 2016-01-05 04:48:57.912 005 11829.37 182.96 52510.23 88888.00 2016-01-05 04:48:58.412 005 11829.36 182.95 52510.22 88888.00 2016-01-05 04:48:58.912 005 11829.38 182.98 52510.21 88888.00 2016-01-05 04:48:59.412 005 11829.37 183.01 52510.19 88888.00 2016-01-05 04:48:59.912 005 11829.41 183.00 52510.20 88888.00 2016-01-05 04:49:00.412 005 11829.41 182.98 52510.22 88888.00 2016-01-05 04:49:00.912 005 11829.44 182.98 52510.22 88888.00 2016-01-05 04:49:01.412 005 11829.45 183.00 52510.21 88888.00 2016-01-05 04:49:01.912 005 11829.41 182.97 52510.22 88888.00 2016-01-05 04:49:02.412 005 11829.42 183.00 52510.22 88888.00 2016-01-05 04:49:02.912 005 11829.47 183.01 52510.24 88888.00 2016-01-05 04:49:03.412 005 11829.49 182.99 52510.27 88888.00 2016-01-05 04:49:03.912 005 11829.46 183.00 52510.25 88888.00 2016-01-05 04:49:04.412 005 11829.45 182.97 52510.24 88888.00 2016-01-05 04:49:04.912 005 11829.42 182.98 52510.21 88888.00 2016-01-05 04:49:05.412 005 11829.47 182.98 52510.21 88888.00 2016-01-05 04:49:05.912 005 11829.51 182.93 52510.19 88888.00 2016-01-05 04:49:06.412 005 11829.50 182.91 52510.19 88888.00 2016-01-05 04:49:06.912 005 11829.53 182.93 52510.18 88888.00 2016-01-05 04:49:07.412 005 11829.53 182.93 52510.19 88888.00 2016-01-05 04:49:07.912 005 11829.51 182.91 52510.21 88888.00 2016-01-05 04:49:08.412 005 11829.55 182.89 52510.20 88888.00 2016-01-05 04:49:08.912 005 11829.57 182.96 52510.20 88888.00 2016-01-05 04:49:09.412 005 11829.54 182.93 52510.24 88888.00 2016-01-05 04:49:09.912 005 11829.54 182.95 52510.24 88888.00 2016-01-05 04:49:10.412 005 11829.55 182.98 52510.23 88888.00 2016-01-05 04:49:10.912 005 11829.53 182.97 52510.24 88888.00 2016-01-05 04:49:11.412 005 11829.53 182.95 52510.23 88888.00 2016-01-05 04:49:11.912 005 11829.53 182.93 52510.20 88888.00 2016-01-05 04:49:12.412 005 11829.54 182.91 52510.18 88888.00 2016-01-05 04:49:12.912 005 11829.50 182.90 52510.18 88888.00 2016-01-05 04:49:13.412 005 11829.51 182.90 52510.19 88888.00 2016-01-05 04:49:13.912 005 11829.50 182.89 52510.19 88888.00 2016-01-05 04:49:14.412 005 11829.53 182.89 52510.21 88888.00 2016-01-05 04:49:14.912 005 11829.49 182.82 52510.16 88888.00 2016-01-05 04:49:15.412 005 11829.51 182.81 52510.14 88888.00 2016-01-05 04:49:15.912 005 11829.55 182.82 52510.14 88888.00 2016-01-05 04:49:16.412 005 11829.55 182.81 52510.14 88888.00 2016-01-05 04:49:16.912 005 11829.55 182.86 52510.18 88888.00 2016-01-05 04:49:17.412 005 11829.53 182.92 52510.16 88888.00 2016-01-05 04:49:17.912 005 11829.55 182.86 52510.16 88888.00 2016-01-05 04:49:18.412 005 11829.56 182.83 52510.21 88888.00 2016-01-05 04:49:18.912 005 11829.59 182.87 52510.18 88888.00 2016-01-05 04:49:19.412 005 11829.58 182.86 52510.20 88888.00 2016-01-05 04:49:19.912 005 11829.58 182.85 52510.18 88888.00 2016-01-05 04:49:20.412 005 11829.54 182.83 52510.14 88888.00 2016-01-05 04:49:20.912 005 11829.54 182.85 52510.09 88888.00 2016-01-05 04:49:21.412 005 11829.58 182.85 52510.06 88888.00 2016-01-05 04:49:21.912 005 11829.59 182.78 52510.07 88888.00 2016-01-05 04:49:22.412 005 11829.59 182.79 52510.09 88888.00 2016-01-05 04:49:22.912 005 11829.62 182.81 52510.11 88888.00 2016-01-05 04:49:23.412 005 11829.57 182.82 52510.14 88888.00 2016-01-05 04:49:23.912 005 11829.57 182.83 52510.16 88888.00 2016-01-05 04:49:24.412 005 11829.60 182.81 52510.16 88888.00 2016-01-05 04:49:24.912 005 11829.62 182.80 52510.15 88888.00 2016-01-05 04:49:25.412 005 11829.63 182.82 52510.15 88888.00 2016-01-05 04:49:25.912 005 11829.67 182.82 52510.12 88888.00 2016-01-05 04:49:26.412 005 11829.66 182.82 52510.12 88888.00 2016-01-05 04:49:26.912 005 11829.65 182.80 52510.11 88888.00 2016-01-05 04:49:27.412 005 11829.70 182.79 52510.06 88888.00 2016-01-05 04:49:27.912 005 11829.72 182.74 52510.03 88888.00 2016-01-05 04:49:28.412 005 11829.71 182.74 52510.05 88888.00 2016-01-05 04:49:28.912 005 11829.71 182.77 52510.07 88888.00 2016-01-05 04:49:29.412 005 11829.74 182.76 52510.06 88888.00 2016-01-05 04:49:29.912 005 11829.75 182.74 52510.03 88888.00 2016-01-05 04:49:30.412 005 11829.75 182.72 52510.05 88888.00 2016-01-05 04:49:30.912 005 11829.73 182.73 52510.04 88888.00 2016-01-05 04:49:31.412 005 11829.76 182.79 52510.07 88888.00 2016-01-05 04:49:31.912 005 11829.79 182.77 52510.05 88888.00 2016-01-05 04:49:32.412 005 11829.80 182.74 52510.04 88888.00 2016-01-05 04:49:32.912 005 11829.80 182.74 52510.04 88888.00 2016-01-05 04:49:33.412 005 11829.79 182.74 52510.03 88888.00 2016-01-05 04:49:33.912 005 11829.77 182.76 52510.01 88888.00 2016-01-05 04:49:34.412 005 11829.77 182.72 52510.01 88888.00 2016-01-05 04:49:34.912 005 11829.80 182.72 52510.01 88888.00 2016-01-05 04:49:35.412 005 11829.80 182.71 52510.02 88888.00 2016-01-05 04:49:35.912 005 11829.79 182.70 52510.05 88888.00 2016-01-05 04:49:36.412 005 11829.82 182.69 52510.02 88888.00 2016-01-05 04:49:36.912 005 11829.86 182.66 52509.99 88888.00 2016-01-05 04:49:37.412 005 11829.86 182.64 52510.02 88888.00 2016-01-05 04:49:37.912 005 11829.86 182.63 52509.99 88888.00 2016-01-05 04:49:38.412 005 11829.88 182.62 52510.01 88888.00 2016-01-05 04:49:38.912 005 11829.89 182.60 52509.98 88888.00 2016-01-05 04:49:39.412 005 11829.89 182.59 52510.01 88888.00 2016-01-05 04:49:39.912 005 11829.85 182.61 52509.98 88888.00 2016-01-05 04:49:40.412 005 11829.83 182.60 52509.97 88888.00 2016-01-05 04:49:40.912 005 11829.88 182.59 52510.03 88888.00 2016-01-05 04:49:41.412 005 11829.90 182.57 52510.03 88888.00 2016-01-05 04:49:41.912 005 11829.93 182.57 52510.02 88888.00 2016-01-05 04:49:42.412 005 11829.95 182.59 52509.97 88888.00 2016-01-05 04:49:42.912 005 11829.95 182.57 52509.97 88888.00 2016-01-05 04:49:43.412 005 11829.94 182.56 52509.95 88888.00 2016-01-05 04:49:43.912 005 11829.99 182.57 52509.96 88888.00 2016-01-05 04:49:44.412 005 11829.99 182.57 52509.95 88888.00 2016-01-05 04:49:44.912 005 11830.00 182.58 52509.94 88888.00 2016-01-05 04:49:45.412 005 11830.00 182.54 52509.96 88888.00 2016-01-05 04:49:45.912 005 11829.99 182.57 52509.96 88888.00 2016-01-05 04:49:46.412 005 11830.02 182.61 52509.96 88888.00 2016-01-05 04:49:46.912 005 11830.06 182.63 52509.95 88888.00 2016-01-05 04:49:47.413 005 11830.09 182.62 52509.95 88888.00 2016-01-05 04:49:47.913 005 11830.06 182.62 52509.95 88888.00 2016-01-05 04:49:48.413 005 11830.09 182.60 52509.95 88888.00 2016-01-05 04:49:48.913 005 11830.11 182.58 52509.95 88888.00 2016-01-05 04:49:49.413 005 11830.08 182.60 52509.97 88888.00 2016-01-05 04:49:49.913 005 11830.07 182.59 52509.98 88888.00 2016-01-05 04:49:50.413 005 11830.05 182.58 52509.95 88888.00 2016-01-05 04:49:50.913 005 11830.01 182.57 52509.97 88888.00 2016-01-05 04:49:51.413 005 11830.06 182.54 52509.98 88888.00 2016-01-05 04:49:51.913 005 11830.10 182.54 52510.01 88888.00 2016-01-05 04:49:52.413 005 11830.08 182.53 52509.99 88888.00 2016-01-05 04:49:52.913 005 11830.07 182.52 52510.01 88888.00 2016-01-05 04:49:53.413 005 11830.09 182.52 52510.02 88888.00 2016-01-05 04:49:53.913 005 11830.06 182.51 52510.02 88888.00 2016-01-05 04:49:54.413 005 11830.06 182.52 52510.02 88888.00 2016-01-05 04:49:54.913 005 11830.12 182.54 52510.04 88888.00 2016-01-05 04:49:55.413 005 11830.12 182.51 52510.02 88888.00 2016-01-05 04:49:55.913 005 11830.12 182.51 52510.02 88888.00 2016-01-05 04:49:56.413 005 11830.09 182.52 52510.03 88888.00 2016-01-05 04:49:56.913 005 11830.10 182.53 52510.03 88888.00 2016-01-05 04:49:57.413 005 11830.11 182.53 52510.02 88888.00 2016-01-05 04:49:57.913 005 11830.09 182.51 52510.01 88888.00 2016-01-05 04:49:58.413 005 11830.08 182.52 52509.99 88888.00 2016-01-05 04:49:58.913 005 11830.08 182.53 52509.98 88888.00 2016-01-05 04:49:59.413 005 11830.11 182.53 52509.96 88888.00 2016-01-05 04:49:59.913 005 11830.15 182.52 52509.98 88888.00 2016-01-05 04:50:00.413 005 11830.20 182.52 52509.96 88888.00 2016-01-05 04:50:00.913 005 11830.18 182.52 52509.95 88888.00 2016-01-05 04:50:01.413 005 11830.16 182.52 52509.94 88888.00 2016-01-05 04:50:01.913 005 11830.14 182.49 52509.95 88888.00 2016-01-05 04:50:02.413 005 11830.14 182.47 52509.97 88888.00 2016-01-05 04:50:02.913 005 11830.16 182.47 52510.01 88888.00 2016-01-05 04:50:03.413 005 11830.14 182.44 52510.02 88888.00 2016-01-05 04:50:03.913 005 11830.15 182.44 52509.98 88888.00 2016-01-05 04:50:04.413 005 11830.18 182.49 52509.99 88888.00 2016-01-05 04:50:04.913 005 11830.16 182.50 52510.02 88888.00 2016-01-05 04:50:05.413 005 11830.16 182.54 52510.05 88888.00 2016-01-05 04:50:05.913 005 11830.16 182.51 52510.06 88888.00 2016-01-05 04:50:06.413 005 11830.16 182.51 52510.05 88888.00 2016-01-05 04:50:06.913 005 11830.17 182.53 52510.07 88888.00 2016-01-05 04:50:07.413 005 11830.19 182.56 52510.09 88888.00 2016-01-05 04:50:07.913 005 11830.18 182.58 52510.09 88888.00 2016-01-05 04:50:08.413 005 11830.18 182.58 52510.11 88888.00 2016-01-05 04:50:08.913 005 11830.18 182.60 52510.09 88888.00 2016-01-05 04:50:09.413 005 11830.24 182.57 52510.07 88888.00 2016-01-05 04:50:09.913 005 11830.25 182.59 52510.11 88888.00 2016-01-05 04:50:10.413 005 11830.23 182.57 52510.09 88888.00 2016-01-05 04:50:10.913 005 11830.19 182.59 52510.07 88888.00 2016-01-05 04:50:11.413 005 11830.18 182.58 52510.07 88888.00 2016-01-05 04:50:11.913 005 11830.16 182.52 52510.04 88888.00 2016-01-05 04:50:12.413 005 11830.18 182.56 52510.05 88888.00 2016-01-05 04:50:12.913 005 11830.19 182.60 52510.06 88888.00 2016-01-05 04:50:13.413 005 11830.17 182.60 52510.09 88888.00 2016-01-05 04:50:13.913 005 11830.18 182.57 52510.10 88888.00 2016-01-05 04:50:14.413 005 11830.19 182.59 52510.06 88888.00 2016-01-05 04:50:14.913 005 11830.16 182.58 52510.05 88888.00 2016-01-05 04:50:15.413 005 11830.18 182.58 52510.07 88888.00 2016-01-05 04:50:15.913 005 11830.20 182.59 52510.07 88888.00 2016-01-05 04:50:16.413 005 11830.21 182.57 52510.09 88888.00 2016-01-05 04:50:16.913 005 11830.19 182.57 52510.11 88888.00 2016-01-05 04:50:17.413 005 11830.15 182.54 52510.10 88888.00 2016-01-05 04:50:17.913 005 11830.15 182.56 52510.06 88888.00 2016-01-05 04:50:18.413 005 11830.15 182.56 52510.09 88888.00 2016-01-05 04:50:18.913 005 11830.14 182.54 52510.11 88888.00 2016-01-05 04:50:19.413 005 11830.11 182.50 52510.11 88888.00 2016-01-05 04:50:19.913 005 11830.09 182.49 52510.09 88888.00 2016-01-05 04:50:20.413 005 11830.09 182.44 52510.11 88888.00 2016-01-05 04:50:20.913 005 11830.15 182.47 52510.11 88888.00 2016-01-05 04:50:21.413 005 11830.19 182.50 52510.10 88888.00 2016-01-05 04:50:21.913 005 11830.21 182.51 52510.10 88888.00 2016-01-05 04:50:22.413 005 11830.17 182.52 52510.10 88888.00 2016-01-05 04:50:22.913 005 11830.20 182.51 52510.06 88888.00 2016-01-05 04:50:23.413 005 11830.25 182.50 52510.07 88888.00 2016-01-05 04:50:23.913 005 11830.23 182.53 52510.09 88888.00 2016-01-05 04:50:24.413 005 11830.20 182.56 52510.10 88888.00 2016-01-05 04:50:24.913 005 11830.20 182.56 52510.09 88888.00 2016-01-05 04:50:25.413 005 11830.18 182.54 52510.07 88888.00 2016-01-05 04:50:25.913 005 11830.14 182.56 52510.12 88888.00 2016-01-05 04:50:26.413 005 11830.11 182.54 52510.12 88888.00 2016-01-05 04:50:26.913 005 11830.12 182.54 52510.12 88888.00 2016-01-05 04:50:27.413 005 11830.10 182.54 52510.11 88888.00 2016-01-05 04:50:27.913 005 11830.11 182.53 52510.10 88888.00 2016-01-05 04:50:28.413 005 11830.15 182.52 52510.10 88888.00 2016-01-05 04:50:28.913 005 11830.14 182.50 52510.10 88888.00 2016-01-05 04:50:29.413 005 11830.14 182.52 52510.10 88888.00 2016-01-05 04:50:29.913 005 11830.15 182.51 52510.12 88888.00 2016-01-05 04:50:30.413 005 11830.11 182.52 52510.14 88888.00 2016-01-05 04:50:30.913 005 11830.10 182.54 52510.14 88888.00 2016-01-05 04:50:31.413 005 11830.14 182.57 52510.12 88888.00 2016-01-05 04:50:31.913 005 11830.15 182.57 52510.13 88888.00 2016-01-05 04:50:32.413 005 11830.08 182.56 52510.13 88888.00 2016-01-05 04:50:32.913 005 11830.09 182.57 52510.13 88888.00 2016-01-05 04:50:33.413 005 11830.12 182.56 52510.15 88888.00 2016-01-05 04:50:33.913 005 11830.10 182.50 52510.18 88888.00 2016-01-05 04:50:34.413 005 11830.07 182.52 52510.14 88888.00 2016-01-05 04:50:34.913 005 11830.03 182.56 52510.13 88888.00 2016-01-05 04:50:35.413 005 11830.06 182.53 52510.13 88888.00 2016-01-05 04:50:35.913 005 11830.06 182.56 52510.14 88888.00 2016-01-05 04:50:36.413 005 11830.02 182.56 52510.13 88888.00 2016-01-05 04:50:36.913 005 11830.03 182.54 52510.13 88888.00 2016-01-05 04:50:37.413 005 11830.07 182.56 52510.14 88888.00 2016-01-05 04:50:37.913 005 11830.06 182.52 52510.16 88888.00 2016-01-05 04:50:38.413 005 11830.07 182.51 52510.18 88888.00 2016-01-05 04:50:38.913 005 11830.06 182.52 52510.18 88888.00 2016-01-05 04:50:39.413 005 11830.05 182.52 52510.18 88888.00 2016-01-05 04:50:39.913 005 11830.03 182.49 52510.20 88888.00 2016-01-05 04:50:40.413 005 11830.00 182.52 52510.23 88888.00 2016-01-05 04:50:40.913 005 11829.99 182.51 52510.24 88888.00 2016-01-05 04:50:41.413 005 11829.98 182.49 52510.21 88888.00 2016-01-05 04:50:41.913 005 11829.97 182.52 52510.20 88888.00 2016-01-05 04:50:42.413 005 11829.98 182.52 52510.19 88888.00 2016-01-05 04:50:42.913 005 11830.00 182.53 52510.21 88888.00 2016-01-05 04:50:43.413 005 11829.99 182.53 52510.20 88888.00 2016-01-05 04:50:43.913 005 11829.99 182.56 52510.18 88888.00 2016-01-05 04:50:44.413 005 11829.97 182.54 52510.21 88888.00 2016-01-05 04:50:44.913 005 11829.95 182.53 52510.21 88888.00 2016-01-05 04:50:45.413 005 11829.94 182.57 52510.20 88888.00 2016-01-05 04:50:45.913 005 11829.95 182.57 52510.23 88888.00 2016-01-05 04:50:46.413 005 11829.93 182.59 52510.24 88888.00 2016-01-05 04:50:46.913 005 11829.90 182.59 52510.21 88888.00 2016-01-05 04:50:47.413 005 11829.93 182.60 52510.22 88888.00 2016-01-05 04:50:47.913 005 11829.90 182.58 52510.24 88888.00 2016-01-05 04:50:48.413 005 11829.89 182.61 52510.25 88888.00 2016-01-05 04:50:48.913 005 11829.84 182.62 52510.23 88888.00 2016-01-05 04:50:49.413 005 11829.84 182.60 52510.23 88888.00 2016-01-05 04:50:49.913 005 11829.84 182.63 52510.21 88888.00 2016-01-05 04:50:50.413 005 11829.81 182.63 52510.18 88888.00 2016-01-05 04:50:50.913 005 11829.83 182.63 52510.16 88888.00 2016-01-05 04:50:51.413 005 11829.83 182.63 52510.15 88888.00 2016-01-05 04:50:51.913 005 11829.84 182.59 52510.15 88888.00 2016-01-05 04:50:52.413 005 11829.86 182.63 52510.16 88888.00 2016-01-05 04:50:52.913 005 11829.85 182.67 52510.20 88888.00 2016-01-05 04:50:53.413 005 11829.82 182.68 52510.19 88888.00 2016-01-05 04:50:53.913 005 11829.81 182.66 52510.21 88888.00 2016-01-05 04:50:54.413 005 11829.89 182.60 52510.22 88888.00 2016-01-05 04:50:54.913 005 11829.93 182.61 52510.20 88888.00 2016-01-05 04:50:55.413 005 11829.89 182.63 52510.22 88888.00 2016-01-05 04:50:55.913 005 11829.90 182.64 52510.21 88888.00 2016-01-05 04:50:56.413 005 11829.89 182.67 52510.21 88888.00 2016-01-05 04:50:56.913 005 11829.82 182.67 52510.22 88888.00 2016-01-05 04:50:57.413 005 11829.80 182.66 52510.23 88888.00 2016-01-05 04:50:57.913 005 11829.75 182.64 52510.24 88888.00 2016-01-05 04:50:58.413 005 11829.75 182.64 52510.21 88888.00 2016-01-05 04:50:58.913 005 11829.77 182.66 52510.20 88888.00 2016-01-05 04:50:59.413 005 11829.77 182.68 52510.21 88888.00 2016-01-05 04:50:59.913 005 11829.79 182.68 52510.21 88888.00 2016-01-05 04:51:00.413 005 11829.79 182.70 52510.22 88888.00 2016-01-05 04:51:00.913 005 11829.81 182.70 52510.21 88888.00 2016-01-05 04:51:01.413 005 11829.80 182.68 52510.23 88888.00 2016-01-05 04:51:01.913 005 11829.83 182.68 52510.28 88888.00 2016-01-05 04:51:02.413 005 11829.83 182.64 52510.30 88888.00 2016-01-05 04:51:02.913 005 11829.80 182.66 52510.23 88888.00 2016-01-05 04:51:03.413 005 11829.76 182.67 52510.19 88888.00 2016-01-05 04:51:03.913 005 11829.74 182.66 52510.22 88888.00 2016-01-05 04:51:04.413 005 11829.72 182.64 52510.19 88888.00 2016-01-05 04:51:04.913 005 11829.72 182.61 52510.21 88888.00 2016-01-05 04:51:05.413 005 11829.74 182.59 52510.20 88888.00 2016-01-05 04:51:05.913 005 11829.76 182.57 52510.19 88888.00 2016-01-05 04:51:06.413 005 11829.75 182.56 52510.24 88888.00 2016-01-05 04:51:06.913 005 11829.71 182.57 52510.25 88888.00 2016-01-05 04:51:07.413 005 11829.73 182.61 52510.28 88888.00 2016-01-05 04:51:07.913 005 11829.68 182.60 52510.25 88888.00 2016-01-05 04:51:08.413 005 11829.67 182.60 52510.24 88888.00 2016-01-05 04:51:08.913 005 11829.71 182.61 52510.21 88888.00 2016-01-05 04:51:09.413 005 11829.70 182.60 52510.20 88888.00 2016-01-05 04:51:09.913 005 11829.66 182.61 52510.22 88888.00 2016-01-05 04:51:10.413 005 11829.66 182.62 52510.25 88888.00 2016-01-05 04:51:10.913 005 11829.68 182.63 52510.23 88888.00 2016-01-05 04:51:11.413 005 11829.66 182.63 52510.21 88888.00 2016-01-05 04:51:11.913 005 11829.65 182.63 52510.21 88888.00 2016-01-05 04:51:12.413 005 11829.67 182.62 52510.19 88888.00 2016-01-05 04:51:12.913 005 11829.71 182.62 52510.22 88888.00 2016-01-05 04:51:13.413 005 11829.70 182.63 52510.20 88888.00 2016-01-05 04:51:13.913 005 11829.71 182.64 52510.18 88888.00 2016-01-05 04:51:14.413 005 11829.72 182.66 52510.19 88888.00 2016-01-05 04:51:14.913 005 11829.67 182.63 52510.23 88888.00 2016-01-05 04:51:15.413 005 11829.64 182.64 52510.25 88888.00 2016-01-05 04:51:15.913 005 11829.63 182.63 52510.24 88888.00 2016-01-05 04:51:16.413 005 11829.64 182.61 52510.22 88888.00 2016-01-05 04:51:16.913 005 11829.64 182.61 52510.21 88888.00 2016-01-05 04:51:17.413 005 11829.65 182.59 52510.25 88888.00 2016-01-05 04:51:17.913 005 11829.62 182.57 52510.25 88888.00 2016-01-05 04:51:18.413 005 11829.64 182.54 52510.21 88888.00 2016-01-05 04:51:18.913 005 11829.63 182.53 52510.21 88888.00 2016-01-05 04:51:19.413 005 11829.63 182.54 52510.22 88888.00 2016-01-05 04:51:19.913 005 11829.62 182.53 52510.16 88888.00 2016-01-05 04:51:20.413 005 11829.59 182.53 52510.18 88888.00 2016-01-05 04:51:20.913 005 11829.60 182.57 52510.19 88888.00 2016-01-05 04:51:21.413 005 11829.60 182.57 52510.18 88888.00 2016-01-05 04:51:21.913 005 11829.65 182.57 52510.13 88888.00 2016-01-05 04:51:22.413 005 11829.64 182.58 52510.12 88888.00 2016-01-05 04:51:22.913 005 11829.63 182.63 52510.14 88888.00 2016-01-05 04:51:23.413 005 11829.63 182.66 52510.14 88888.00 2016-01-05 04:51:23.913 005 11829.65 182.62 52510.12 88888.00 2016-01-05 04:51:24.413 005 11829.67 182.60 52510.11 88888.00 2016-01-05 04:51:24.913 005 11829.65 182.54 52510.13 88888.00 2016-01-05 04:51:25.413 005 11829.63 182.54 52510.18 88888.00 2016-01-05 04:51:25.913 005 11829.62 182.54 52510.19 88888.00 2016-01-05 04:51:26.413 005 11829.59 182.50 52510.21 88888.00 2016-01-05 04:51:26.913 005 11829.60 182.52 52510.21 88888.00 2016-01-05 04:51:27.413 005 11829.58 182.52 52510.20 88888.00 2016-01-05 04:51:27.913 005 11829.56 182.51 52510.19 88888.00 2016-01-05 04:51:28.413 005 11829.54 182.52 52510.19 88888.00 2016-01-05 04:51:28.913 005 11829.56 182.52 52510.18 88888.00 2016-01-05 04:51:29.413 005 11829.58 182.51 52510.20 88888.00 2016-01-05 04:51:29.913 005 11829.63 182.49 52510.20 88888.00 2016-01-05 04:51:30.413 005 11829.63 182.49 52510.21 88888.00 2016-01-05 04:51:30.913 005 11829.65 182.48 52510.16 88888.00 2016-01-05 04:51:31.413 005 11829.70 182.53 52510.13 88888.00 2016-01-05 04:51:31.913 005 11829.68 182.57 52510.12 88888.00 2016-01-05 04:51:32.413 005 11829.67 182.56 52510.14 88888.00 2016-01-05 04:51:32.913 005 11829.64 182.54 52510.12 88888.00 2016-01-05 04:51:33.413 005 11829.63 182.57 52510.10 88888.00 2016-01-05 04:51:33.913 005 11829.66 182.62 52510.11 88888.00 2016-01-05 04:51:34.413 005 11829.66 182.59 52510.14 88888.00 2016-01-05 04:51:34.913 005 11829.63 182.54 52510.14 88888.00 2016-01-05 04:51:35.413 005 11829.66 182.52 52510.13 88888.00 2016-01-05 04:51:35.913 005 11829.67 182.51 52510.13 88888.00 2016-01-05 04:51:36.413 005 11829.67 182.52 52510.12 88888.00 2016-01-05 04:51:36.913 005 11829.66 182.53 52510.12 88888.00 2016-01-05 04:51:37.413 005 11829.62 182.53 52510.13 88888.00 2016-01-05 04:51:37.913 005 11829.60 182.56 52510.13 88888.00 2016-01-05 04:51:38.413 005 11829.62 182.57 52510.10 88888.00 2016-01-05 04:51:38.913 005 11829.64 182.54 52510.11 88888.00 2016-01-05 04:51:39.413 005 11829.64 182.53 52510.14 88888.00 2016-01-05 04:51:39.913 005 11829.63 182.50 52510.16 88888.00 2016-01-05 04:51:40.413 005 11829.62 182.48 52510.20 88888.00 2016-01-05 04:51:40.913 005 11829.59 182.47 52510.20 88888.00 2016-01-05 04:51:41.413 005 11829.60 182.54 52510.19 88888.00 2016-01-05 04:51:41.913 005 11829.57 182.54 52510.15 88888.00 2016-01-05 04:51:42.413 005 11829.63 182.50 52510.13 88888.00 2016-01-05 04:51:42.913 005 11829.65 182.50 52510.14 88888.00 2016-01-05 04:51:43.413 005 11829.62 182.53 52510.13 88888.00 2016-01-05 04:51:43.913 005 11829.62 182.52 52510.15 88888.00 2016-01-05 04:51:44.413 005 11829.63 182.51 52510.13 88888.00 2016-01-05 04:51:44.913 005 11829.59 182.53 52510.14 88888.00 2016-01-05 04:51:45.413 005 11829.59 182.53 52510.13 88888.00 2016-01-05 04:51:45.913 005 11829.64 182.52 52510.10 88888.00 2016-01-05 04:51:46.413 005 11829.64 182.50 52510.10 88888.00 2016-01-05 04:51:46.913 005 11829.62 182.52 52510.10 88888.00 2016-01-05 04:51:47.413 005 11829.62 182.53 52510.10 88888.00 2016-01-05 04:51:47.913 005 11829.62 182.53 52510.11 88888.00 2016-01-05 04:51:48.413 005 11829.62 182.53 52510.12 88888.00 2016-01-05 04:51:48.913 005 11829.62 182.52 52510.18 88888.00 2016-01-05 04:51:49.413 005 11829.62 182.50 52510.18 88888.00 2016-01-05 04:51:49.913 005 11829.58 182.51 52510.13 88888.00 2016-01-05 04:51:50.413 005 11829.58 182.51 52510.11 88888.00 2016-01-05 04:51:50.913 005 11829.63 182.53 52510.11 88888.00 2016-01-05 04:51:51.413 005 11829.60 182.53 52510.10 88888.00 2016-01-05 04:51:51.913 005 11829.60 182.56 52510.10 88888.00 2016-01-05 04:51:52.413 005 11829.62 182.53 52510.10 88888.00 2016-01-05 04:51:52.913 005 11829.65 182.53 52510.12 88888.00 2016-01-05 04:51:53.413 005 11829.62 182.53 52510.12 88888.00 2016-01-05 04:51:53.913 005 11829.60 182.53 52510.05 88888.00 2016-01-05 04:51:54.413 005 11829.60 182.53 52510.05 88888.00 2016-01-05 04:51:54.913 005 11829.59 182.52 52510.09 88888.00 2016-01-05 04:51:55.413 005 11829.60 182.44 52510.09 88888.00 2016-01-05 04:51:55.913 005 11829.64 182.46 52510.07 88888.00 2016-01-05 04:51:56.413 005 11829.68 182.49 52510.10 88888.00 2016-01-05 04:51:56.913 005 11829.67 182.48 52510.11 88888.00 2016-01-05 04:51:57.413 005 11829.67 182.40 52510.05 88888.00 2016-01-05 04:51:57.913 005 11829.68 182.39 52510.09 88888.00 2016-01-05 04:51:58.413 005 11829.64 182.43 52510.12 88888.00 2016-01-05 04:51:58.913 005 11829.66 182.46 52510.10 88888.00 2016-01-05 04:51:59.413 005 11829.65 182.47 52510.11 88888.00 2016-01-05 04:51:59.913 005 11829.63 182.46 52510.11 88888.00 2016-01-05 04:52:00.413 005 11829.63 182.43 52510.13 88888.00 2016-01-05 04:52:00.913 005 11829.60 182.44 52510.14 88888.00 2016-01-05 04:52:01.413 005 11829.57 182.39 52510.16 88888.00 2016-01-05 04:52:01.913 005 11829.57 182.39 52510.14 88888.00 2016-01-05 04:52:02.413 005 11829.54 182.40 52510.13 88888.00 2016-01-05 04:52:02.913 005 11829.55 182.42 52510.16 88888.00 2016-01-05 04:52:03.413 005 11829.58 182.46 52510.14 88888.00 2016-01-05 04:52:03.913 005 11829.58 182.48 52510.14 88888.00 2016-01-05 04:52:04.413 005 11829.59 182.49 52510.15 88888.00 2016-01-05 04:52:04.913 005 11829.57 182.53 52510.13 88888.00 2016-01-05 04:52:05.413 005 11829.62 182.53 52510.15 88888.00 2016-01-05 04:52:05.913 005 11829.62 182.49 52510.16 88888.00 2016-01-05 04:52:06.413 005 11829.60 182.46 52510.15 88888.00 2016-01-05 04:52:06.913 005 11829.57 182.44 52510.13 88888.00 2016-01-05 04:52:07.413 005 11829.60 182.44 52510.15 88888.00 2016-01-05 04:52:07.913 005 11829.56 182.46 52510.14 88888.00 2016-01-05 04:52:08.413 005 11829.53 182.42 52510.11 88888.00 2016-01-05 04:52:08.913 005 11829.54 182.42 52510.15 88888.00 2016-01-05 04:52:09.413 005 11829.53 182.42 52510.14 88888.00 2016-01-05 04:52:09.913 005 11829.55 182.41 52510.13 88888.00 2016-01-05 04:52:10.413 005 11829.58 182.42 52510.09 88888.00 2016-01-05 04:52:10.913 005 11829.56 182.41 52510.06 88888.00 2016-01-05 04:52:11.413 005 11829.58 182.41 52510.03 88888.00 2016-01-05 04:52:11.913 005 11829.57 182.44 52510.03 88888.00 2016-01-05 04:52:12.413 005 11829.58 182.46 52510.05 88888.00 2016-01-05 04:52:12.913 005 11829.55 182.48 52510.12 88888.00 2016-01-05 04:52:13.413 005 11829.62 182.49 52510.13 88888.00 2016-01-05 04:52:13.913 005 11829.62 182.50 52510.09 88888.00 2016-01-05 04:52:14.413 005 11829.63 182.53 52510.09 88888.00 2016-01-05 04:52:14.913 005 11829.63 182.58 52510.07 88888.00 2016-01-05 04:52:15.413 005 11829.58 182.58 52510.11 88888.00 2016-01-05 04:52:15.913 005 11829.56 182.56 52510.12 88888.00 2016-01-05 04:52:16.404 005 11829.57 182.57 52510.15 88888.00 2016-01-05 04:52:16.904 005 11829.58 182.58 52510.11 88888.00 2016-01-05 04:52:17.404 005 11829.57 182.53 52510.12 88888.00 2016-01-05 04:52:17.904 005 11829.56 182.53 52510.13 88888.00 2016-01-05 04:52:18.404 005 11829.55 182.53 52510.14 88888.00 2016-01-05 04:52:18.904 005 11829.57 182.54 52510.14 88888.00 2016-01-05 04:52:19.404 005 11829.57 182.52 52510.10 88888.00 2016-01-05 04:52:19.904 005 11829.53 182.52 52510.10 88888.00 2016-01-05 04:52:20.404 005 11829.55 182.54 52510.06 88888.00 2016-01-05 04:52:20.904 005 11829.58 182.57 52510.06 88888.00 2016-01-05 04:52:21.404 005 11829.57 182.54 52510.07 88888.00 2016-01-05 04:52:21.904 005 11829.55 182.57 52510.09 88888.00 2016-01-05 04:52:22.404 005 11829.56 182.53 52510.04 88888.00 2016-01-05 04:52:22.904 005 11829.55 182.51 52510.01 88888.00 2016-01-05 04:52:23.404 005 11829.50 182.53 52510.03 88888.00 2016-01-05 04:52:23.904 005 11829.46 182.58 52509.99 88888.00 2016-01-05 04:52:24.404 005 11829.53 182.59 52510.02 88888.00 2016-01-05 04:52:24.904 005 11829.55 182.58 52510.06 88888.00 2016-01-05 04:52:25.404 005 11829.54 182.60 52510.05 88888.00 2016-01-05 04:52:25.904 005 11829.56 182.62 52510.06 88888.00 2016-01-05 04:52:26.404 005 11829.57 182.62 52510.05 88888.00 2016-01-05 04:52:26.904 005 11829.55 182.63 52510.05 88888.00 2016-01-05 04:52:27.404 005 11829.57 182.57 52510.07 88888.00 2016-01-05 04:52:27.904 005 11829.60 182.57 52510.07 88888.00 2016-01-05 04:52:28.404 005 11829.57 182.60 52510.09 88888.00 2016-01-05 04:52:28.904 005 11829.54 182.56 52510.09 88888.00 2016-01-05 04:52:29.404 005 11829.56 182.53 52510.07 88888.00 2016-01-05 04:52:29.904 005 11829.55 182.56 52510.09 88888.00 2016-01-05 04:52:30.404 005 11829.53 182.53 52510.04 88888.00 2016-01-05 04:52:30.904 005 11829.54 182.53 52510.07 88888.00 2016-01-05 04:52:31.404 005 11829.54 182.59 52510.07 88888.00 2016-01-05 04:52:31.904 005 11829.55 182.60 52510.07 88888.00 2016-01-05 04:52:32.404 005 11829.56 182.61 52510.06 88888.00 2016-01-05 04:52:32.904 005 11829.58 182.62 52510.06 88888.00 2016-01-05 04:52:33.404 005 11829.58 182.60 52510.12 88888.00 2016-01-05 04:52:33.904 005 11829.59 182.58 52510.10 88888.00 2016-01-05 04:52:34.404 005 11829.57 182.60 52510.09 88888.00 2016-01-05 04:52:34.904 005 11829.56 182.62 52510.07 88888.00 2016-01-05 04:52:35.404 005 11829.51 182.64 52510.10 88888.00 2016-01-05 04:52:35.904 005 11829.53 182.63 52510.09 88888.00 2016-01-05 04:52:36.404 005 11829.51 182.66 52510.07 88888.00 2016-01-05 04:52:36.904 005 11829.51 182.67 52510.07 88888.00 2016-01-05 04:52:37.404 005 11829.55 182.66 52510.05 88888.00 2016-01-05 04:52:37.904 005 11829.53 182.62 52510.02 88888.00 2016-01-05 04:52:38.404 005 11829.53 182.63 52510.04 88888.00 2016-01-05 04:52:38.904 005 11829.48 182.67 52510.06 88888.00 2016-01-05 04:52:39.404 005 11829.48 182.69 52510.09 88888.00 2016-01-05 04:52:39.904 005 11829.47 182.68 52510.07 88888.00 2016-01-05 04:52:40.404 005 11829.47 182.64 52510.01 88888.00 2016-01-05 04:52:40.904 005 11829.50 182.63 52509.98 88888.00 2016-01-05 04:52:41.404 005 11829.49 182.68 52510.02 88888.00 2016-01-05 04:52:41.904 005 11829.48 182.67 52510.03 88888.00 2016-01-05 04:52:42.404 005 11829.55 182.63 52510.02 88888.00 2016-01-05 04:52:42.904 005 11829.58 182.62 52510.01 88888.00 2016-01-05 04:52:43.404 005 11829.55 182.61 52509.99 88888.00 2016-01-05 04:52:43.904 005 11829.56 182.64 52509.99 88888.00 2016-01-05 04:52:44.404 005 11829.55 182.70 52510.02 88888.00 2016-01-05 04:52:44.904 005 11829.54 182.72 52510.02 88888.00 2016-01-05 04:52:45.404 005 11829.51 182.73 52509.99 88888.00 2016-01-05 04:52:45.904 005 11829.50 182.73 52510.03 88888.00 2016-01-05 04:52:46.404 005 11829.49 182.73 52510.05 88888.00 2016-01-05 04:52:46.904 005 11829.54 182.73 52510.03 88888.00 2016-01-05 04:52:47.404 005 11829.55 182.69 52510.03 88888.00 2016-01-05 04:52:47.904 005 11829.57 182.69 52510.02 88888.00 2016-01-05 04:52:48.404 005 11829.56 182.68 52509.98 88888.00 2016-01-05 04:52:48.904 005 11829.54 182.68 52509.99 88888.00 2016-01-05 04:52:49.404 005 11829.53 182.67 52510.03 88888.00 2016-01-05 04:52:49.904 005 11829.53 182.68 52510.01 88888.00 2016-01-05 04:52:50.404 005 11829.53 182.69 52509.99 88888.00 2016-01-05 04:52:50.904 005 11829.57 182.70 52509.98 88888.00 2016-01-05 04:52:51.404 005 11829.63 182.72 52509.95 88888.00 2016-01-05 04:52:51.904 005 11829.64 182.74 52509.96 88888.00 2016-01-05 04:52:52.404 005 11829.57 182.73 52509.99 88888.00 2016-01-05 04:52:52.904 005 11829.56 182.70 52510.02 88888.00 2016-01-05 04:52:53.404 005 11829.57 182.70 52510.04 88888.00 2016-01-05 04:52:53.904 005 11829.59 182.71 52510.01 88888.00 2016-01-05 04:52:54.404 005 11829.62 182.68 52509.99 88888.00 2016-01-05 04:52:54.904 005 11829.64 182.66 52510.02 88888.00 2016-01-05 04:52:55.404 005 11829.64 182.68 52510.03 88888.00 2016-01-05 04:52:55.904 005 11829.60 182.67 52510.03 88888.00 2016-01-05 04:52:56.404 005 11829.60 182.68 52510.03 88888.00 2016-01-05 04:52:56.904 005 11829.60 182.71 52510.05 88888.00 2016-01-05 04:52:57.404 005 11829.60 182.73 52510.04 88888.00 2016-01-05 04:52:57.904 005 11829.62 182.71 52510.04 88888.00 2016-01-05 04:52:58.404 005 11829.59 182.68 52510.03 88888.00 2016-01-05 04:52:58.904 005 11829.62 182.70 52510.02 88888.00 2016-01-05 04:52:59.404 005 11829.62 182.74 52510.03 88888.00 2016-01-05 04:52:59.904 005 11829.65 182.73 52510.03 88888.00 2016-01-05 04:53:00.404 005 11829.67 182.78 52510.04 88888.00 2016-01-05 04:53:00.904 005 11829.64 182.74 52510.04 88888.00 2016-01-05 04:53:01.404 005 11829.64 182.68 52510.04 88888.00 2016-01-05 04:53:01.904 005 11829.66 182.67 52510.03 88888.00 2016-01-05 04:53:02.404 005 11829.68 182.67 52510.06 88888.00 2016-01-05 04:53:02.904 005 11829.72 182.66 52510.07 88888.00 2016-01-05 04:53:03.404 005 11829.71 182.66 52510.03 88888.00 2016-01-05 04:53:03.904 005 11829.68 182.70 52510.01 88888.00 2016-01-05 04:53:04.404 005 11829.71 182.67 52509.98 88888.00 2016-01-05 04:53:04.904 005 11829.74 182.67 52510.02 88888.00 2016-01-05 04:53:05.404 005 11829.71 182.71 52510.02 88888.00 2016-01-05 04:53:05.904 005 11829.68 182.71 52510.01 88888.00 2016-01-05 04:53:06.404 005 11829.70 182.69 52509.97 88888.00 2016-01-05 04:53:06.904 005 11829.73 182.66 52509.98 88888.00 2016-01-05 04:53:07.404 005 11829.76 182.67 52509.97 88888.00 2016-01-05 04:53:07.904 005 11829.80 182.68 52509.94 88888.00 2016-01-05 04:53:08.404 005 11829.79 182.67 52509.98 88888.00 2016-01-05 04:53:08.904 005 11829.81 182.68 52509.98 88888.00 2016-01-05 04:53:09.404 005 11829.81 182.70 52510.02 88888.00 2016-01-05 04:53:09.904 005 11829.80 182.72 52510.02 88888.00 2016-01-05 04:53:10.404 005 11829.80 182.71 52509.97 88888.00 2016-01-05 04:53:10.904 005 11829.82 182.68 52509.97 88888.00 2016-01-05 04:53:11.404 005 11829.81 182.68 52509.99 88888.00 2016-01-05 04:53:11.904 005 11829.83 182.70 52510.02 88888.00 2016-01-05 04:53:12.404 005 11829.85 182.70 52510.05 88888.00 2016-01-05 04:53:12.904 005 11829.86 182.69 52510.06 88888.00 2016-01-05 04:53:13.404 005 11829.84 182.69 52510.04 88888.00 2016-01-05 04:53:13.904 005 11829.90 182.69 52510.02 88888.00 2016-01-05 04:53:14.404 005 11829.90 182.70 52510.01 88888.00 2016-01-05 04:53:14.904 005 11829.93 182.71 52510.02 88888.00 2016-01-05 04:53:15.404 005 11829.88 182.70 52510.01 88888.00 2016-01-05 04:53:15.904 005 11829.83 182.69 52510.01 88888.00 2016-01-05 04:53:16.404 005 11829.84 182.68 52510.02 88888.00 2016-01-05 04:53:16.904 005 11829.85 182.64 52510.01 88888.00 2016-01-05 04:53:17.404 005 11829.83 182.62 52510.03 88888.00 2016-01-05 04:53:17.904 005 11829.82 182.64 52509.98 88888.00 2016-01-05 04:53:18.404 005 11829.84 182.68 52509.98 88888.00 2016-01-05 04:53:18.904 005 11829.85 182.68 52509.96 88888.00 2016-01-05 04:53:19.404 005 11829.83 182.66 52509.97 88888.00 2016-01-05 04:53:19.904 005 11829.85 182.66 52509.96 88888.00 2016-01-05 04:53:20.404 005 11829.86 182.67 52509.95 88888.00 2016-01-05 04:53:20.904 005 11829.85 182.68 52509.95 88888.00 2016-01-05 04:53:21.404 005 11829.89 182.67 52509.96 88888.00 2016-01-05 04:53:21.904 005 11829.89 182.66 52509.97 88888.00 2016-01-05 04:53:22.404 005 11829.86 182.66 52509.96 88888.00 2016-01-05 04:53:22.904 005 11829.83 182.64 52509.96 88888.00 2016-01-05 04:53:23.404 005 11829.85 182.66 52509.98 88888.00 2016-01-05 04:53:23.904 005 11829.86 182.66 52509.99 88888.00 2016-01-05 04:53:24.404 005 11829.86 182.63 52510.02 88888.00 2016-01-05 04:53:24.904 005 11829.88 182.61 52510.03 88888.00 2016-01-05 04:53:25.404 005 11829.88 182.64 52510.02 88888.00 2016-01-05 04:53:25.904 005 11829.88 182.63 52509.96 88888.00 2016-01-05 04:53:26.404 005 11829.88 182.63 52509.99 88888.00 2016-01-05 04:53:26.904 005 11829.90 182.64 52510.01 88888.00 2016-01-05 04:53:27.404 005 11829.91 182.62 52509.98 88888.00 2016-01-05 04:53:27.904 005 11829.89 182.64 52509.99 88888.00 2016-01-05 04:53:28.404 005 11829.83 182.66 52509.99 88888.00 2016-01-05 04:53:28.904 005 11829.86 182.68 52509.98 88888.00 2016-01-05 04:53:29.404 005 11829.91 182.68 52510.01 88888.00 2016-01-05 04:53:29.904 005 11829.89 182.68 52510.01 88888.00 2016-01-05 04:53:30.404 005 11829.89 182.64 52510.03 88888.00 2016-01-05 04:53:30.904 005 11829.89 182.61 52510.06 88888.00 2016-01-05 04:53:31.404 005 11829.82 182.61 52510.04 88888.00 2016-01-05 04:53:31.904 005 11829.83 182.63 52510.02 88888.00 2016-01-05 04:53:32.404 005 11829.86 182.63 52509.99 88888.00 2016-01-05 04:53:32.904 005 11829.88 182.61 52509.97 88888.00 2016-01-05 04:53:33.404 005 11829.91 182.61 52509.99 88888.00 2016-01-05 04:53:33.904 005 11829.90 182.61 52509.97 88888.00 2016-01-05 04:53:34.404 005 11829.89 182.62 52509.94 88888.00 2016-01-05 04:53:34.904 005 11829.90 182.66 52509.93 88888.00 2016-01-05 04:53:35.404 005 11829.89 182.67 52509.94 88888.00 2016-01-05 04:53:35.904 005 11829.89 182.68 52509.96 88888.00 2016-01-05 04:53:36.404 005 11829.90 182.67 52509.98 88888.00 2016-01-05 04:53:36.904 005 11829.93 182.66 52509.97 88888.00 2016-01-05 04:53:37.404 005 11829.92 182.64 52509.97 88888.00 2016-01-05 04:53:37.904 005 11829.89 182.62 52509.95 88888.00 2016-01-05 04:53:38.404 005 11829.88 182.61 52509.95 88888.00 2016-01-05 04:53:38.904 005 11829.89 182.60 52509.98 88888.00 2016-01-05 04:53:39.404 005 11829.88 182.61 52510.01 88888.00 2016-01-05 04:53:39.904 005 11829.85 182.61 52510.01 88888.00 2016-01-05 04:53:40.404 005 11829.83 182.62 52509.96 88888.00 2016-01-05 04:53:40.904 005 11829.84 182.62 52509.97 88888.00 2016-01-05 04:53:41.404 005 11829.85 182.60 52509.99 88888.00 2016-01-05 04:53:41.904 005 11829.86 182.62 52510.02 88888.00 2016-01-05 04:53:42.404 005 11829.84 182.62 52510.03 88888.00 2016-01-05 04:53:42.904 005 11829.83 182.61 52510.03 88888.00 2016-01-05 04:53:43.404 005 11829.80 182.58 52510.03 88888.00 2016-01-05 04:53:43.904 005 11829.76 182.56 52510.02 88888.00 2016-01-05 04:53:44.404 005 11829.79 182.53 52510.04 88888.00 2016-01-05 04:53:44.904 005 11829.81 182.52 52510.05 88888.00 2016-01-05 04:53:45.404 005 11829.85 182.53 52510.05 88888.00 2016-01-05 04:53:45.904 005 11829.84 182.48 52510.03 88888.00 2016-01-05 04:53:46.404 005 11829.86 182.49 52510.02 88888.00 2016-01-05 04:53:46.904 005 11829.82 182.47 52509.99 88888.00 2016-01-05 04:53:47.404 005 11829.77 182.49 52510.03 88888.00 2016-01-05 04:53:47.904 005 11829.80 182.49 52510.01 88888.00 2016-01-05 04:53:48.404 005 11829.76 182.49 52510.01 88888.00 2016-01-05 04:53:48.904 005 11829.77 182.49 52510.01 88888.00 2016-01-05 04:53:49.404 005 11829.79 182.48 52510.04 88888.00 2016-01-05 04:53:49.904 005 11829.79 182.47 52510.05 88888.00 2016-01-05 04:53:50.404 005 11829.79 182.47 52510.09 88888.00 2016-01-05 04:53:50.904 005 11829.80 182.46 52510.12 88888.00 2016-01-05 04:53:51.404 005 11829.80 182.48 52510.12 88888.00 2016-01-05 04:53:51.904 005 11829.79 182.51 52510.10 88888.00 2016-01-05 04:53:52.404 005 11829.79 182.50 52510.09 88888.00 2016-01-05 04:53:52.904 005 11829.81 182.49 52510.09 88888.00 2016-01-05 04:53:53.404 005 11829.82 182.48 52510.05 88888.00 2016-01-05 04:53:53.904 005 11829.81 182.50 52510.05 88888.00 2016-01-05 04:53:54.404 005 11829.82 182.48 52510.06 88888.00 2016-01-05 04:53:54.904 005 11829.81 182.47 52510.05 88888.00 2016-01-05 04:53:55.404 005 11829.79 182.43 52510.02 88888.00 2016-01-05 04:53:55.904 005 11829.77 182.48 52510.03 88888.00 2016-01-05 04:53:56.404 005 11829.80 182.48 52510.05 88888.00 2016-01-05 04:53:56.904 005 11829.84 182.49 52510.09 88888.00 2016-01-05 04:53:57.404 005 11829.82 182.47 52510.09 88888.00 2016-01-05 04:53:57.904 005 11829.80 182.46 52510.06 88888.00 2016-01-05 04:53:58.404 005 11829.81 182.47 52510.06 88888.00 2016-01-05 04:53:58.904 005 11829.80 182.46 52510.09 88888.00 2016-01-05 04:53:59.404 005 11829.80 182.48 52510.06 88888.00 2016-01-05 04:53:59.904 005 11829.77 182.50 52510.04 88888.00 2016-01-05 04:54:00.404 005 11829.79 182.52 52510.07 88888.00 2016-01-05 04:54:00.904 005 11829.79 182.52 52510.09 88888.00 2016-01-05 04:54:01.404 005 11829.77 182.51 52510.05 88888.00 2016-01-05 04:54:01.904 005 11829.80 182.48 52510.03 88888.00 2016-01-05 04:54:02.404 005 11829.80 182.48 52510.04 88888.00 2016-01-05 04:54:02.904 005 11829.82 182.47 52510.03 88888.00 2016-01-05 04:54:03.404 005 11829.81 182.48 52510.04 88888.00 2016-01-05 04:54:03.904 005 11829.81 182.49 52509.99 88888.00 2016-01-05 04:54:04.404 005 11829.77 182.49 52510.01 88888.00 2016-01-05 04:54:04.904 005 11829.79 182.49 52510.06 88888.00 2016-01-05 04:54:05.404 005 11829.74 182.48 52510.07 88888.00 2016-01-05 04:54:05.904 005 11829.76 182.48 52510.06 88888.00 2016-01-05 04:54:06.404 005 11829.80 182.49 52510.07 88888.00 2016-01-05 04:54:06.904 005 11829.76 182.48 52510.07 88888.00 2016-01-05 04:54:07.404 005 11829.75 182.48 52510.07 88888.00 2016-01-05 04:54:07.904 005 11829.77 182.49 52510.10 88888.00 2016-01-05 04:54:08.404 005 11829.77 182.50 52510.09 88888.00 2016-01-05 04:54:08.904 005 11829.79 182.51 52510.11 88888.00 2016-01-05 04:54:09.404 005 11829.80 182.50 52510.09 88888.00 2016-01-05 04:54:09.904 005 11829.82 182.50 52510.07 88888.00 2016-01-05 04:54:10.404 005 11829.83 182.50 52510.07 88888.00 2016-01-05 04:54:10.904 005 11829.83 182.50 52510.07 88888.00 2016-01-05 04:54:11.404 005 11829.83 182.50 52510.09 88888.00 2016-01-05 04:54:11.904 005 11829.81 182.49 52510.09 88888.00 2016-01-05 04:54:12.404 005 11829.80 182.53 52510.10 88888.00 2016-01-05 04:54:12.904 005 11829.88 182.52 52510.06 88888.00 2016-01-05 04:54:13.404 005 11829.83 182.50 52510.04 88888.00 2016-01-05 04:54:13.904 005 11829.82 182.48 52510.05 88888.00 2016-01-05 04:54:14.404 005 11829.80 182.49 52510.06 88888.00 2016-01-05 04:54:14.904 005 11829.76 182.48 52510.07 88888.00 2016-01-05 04:54:15.404 005 11829.74 182.48 52510.06 88888.00 2016-01-05 04:54:15.904 005 11829.76 182.47 52510.06 88888.00 2016-01-05 04:54:16.404 005 11829.77 182.43 52510.06 88888.00 2016-01-05 04:54:16.904 005 11829.81 182.43 52510.06 88888.00 2016-01-05 04:54:17.404 005 11829.85 182.39 52510.11 88888.00 2016-01-05 04:54:17.904 005 11829.85 182.37 52510.14 88888.00 2016-01-05 04:54:18.404 005 11829.84 182.35 52510.13 88888.00 2016-01-05 04:54:18.904 005 11829.82 182.33 52510.13 88888.00 2016-01-05 04:54:19.404 005 11829.80 182.33 52510.15 88888.00 2016-01-05 04:54:19.904 005 11829.80 182.37 52510.14 88888.00 2016-01-05 04:54:20.404 005 11829.84 182.32 52510.13 88888.00 2016-01-05 04:54:20.904 005 11829.83 182.33 52510.10 88888.00 2016-01-05 04:54:21.404 005 11829.80 182.35 52510.11 88888.00 2016-01-05 04:54:21.904 005 11829.77 182.35 52510.11 88888.00 2016-01-05 04:54:22.404 005 11829.77 182.34 52510.07 88888.00 2016-01-05 04:54:22.904 005 11829.79 182.33 52510.09 88888.00 2016-01-05 04:54:23.404 005 11829.79 182.33 52510.12 88888.00 2016-01-05 04:54:23.904 005 11829.80 182.34 52510.14 88888.00 2016-01-05 04:54:24.404 005 11829.77 182.31 52510.11 88888.00 2016-01-05 04:54:24.904 005 11829.80 182.33 52510.10 88888.00 2016-01-05 04:54:25.404 005 11829.80 182.37 52510.13 88888.00 2016-01-05 04:54:25.904 005 11829.81 182.34 52510.13 88888.00 2016-01-05 04:54:26.404 005 11829.81 182.31 52510.06 88888.00 2016-01-05 04:54:26.904 005 11829.77 182.28 52510.10 88888.00 2016-01-05 04:54:27.404 005 11829.75 182.30 52510.16 88888.00 2016-01-05 04:54:27.904 005 11829.77 182.32 52510.18 88888.00 2016-01-05 04:54:28.404 005 11829.75 182.31 52510.20 88888.00 2016-01-05 04:54:28.904 005 11829.77 182.31 52510.20 88888.00 2016-01-05 04:54:29.404 005 11829.76 182.33 52510.15 88888.00 2016-01-05 04:54:29.904 005 11829.73 182.30 52510.14 88888.00 2016-01-05 04:54:30.404 005 11829.72 182.29 52510.14 88888.00 2016-01-05 04:54:30.904 005 11829.70 182.29 52510.10 88888.00 2016-01-05 04:54:31.404 005 11829.71 182.30 52510.13 88888.00 2016-01-05 04:54:31.904 005 11829.76 182.31 52510.15 88888.00 2016-01-05 04:54:32.404 005 11829.80 182.24 52510.15 88888.00 2016-01-05 04:54:32.904 005 11829.84 182.23 52510.14 88888.00 2016-01-05 04:54:33.404 005 11829.84 182.27 52510.14 88888.00 2016-01-05 04:54:33.904 005 11829.79 182.27 52510.14 88888.00 2016-01-05 04:54:34.404 005 11829.77 182.27 52510.13 88888.00 2016-01-05 04:54:34.904 005 11829.73 182.27 52510.15 88888.00 2016-01-05 04:54:35.404 005 11829.70 182.28 52510.15 88888.00 2016-01-05 04:54:35.904 005 11829.72 182.29 52510.16 88888.00 2016-01-05 04:54:36.404 005 11829.71 182.32 52510.15 88888.00 2016-01-05 04:54:36.904 005 11829.67 182.34 52510.15 88888.00 2016-01-05 04:54:37.404 005 11829.72 182.37 52510.18 88888.00 2016-01-05 04:54:37.904 005 11829.72 182.35 52510.16 88888.00 2016-01-05 04:54:38.404 005 11829.68 182.33 52510.18 88888.00 2016-01-05 04:54:38.904 005 11829.67 182.32 52510.19 88888.00 2016-01-05 04:54:39.404 005 11829.70 182.30 52510.21 88888.00 2016-01-05 04:54:39.904 005 11829.62 182.31 52510.22 88888.00 2016-01-05 04:54:40.404 005 11829.59 182.30 52510.21 88888.00 2016-01-05 04:54:40.904 005 11829.58 182.30 52510.18 88888.00 2016-01-05 04:54:41.404 005 11829.57 182.28 52510.18 88888.00 2016-01-05 04:54:41.904 005 11829.58 182.31 52510.18 88888.00 2016-01-05 04:54:42.404 005 11829.58 182.29 52510.18 88888.00 2016-01-05 04:54:42.904 005 11829.59 182.25 52510.16 88888.00 2016-01-05 04:54:43.404 005 11829.62 182.28 52510.19 88888.00 2016-01-05 04:54:43.904 005 11829.67 182.30 52510.19 88888.00 2016-01-05 04:54:44.404 005 11829.71 182.29 52510.19 88888.00 2016-01-05 04:54:44.904 005 11829.70 182.31 52510.20 88888.00 2016-01-05 04:54:45.404 005 11829.70 182.29 52510.16 88888.00 2016-01-05 04:54:45.904 005 11829.73 182.32 52510.16 88888.00 2016-01-05 04:54:46.404 005 11829.75 182.34 52510.21 88888.00 2016-01-05 04:54:46.904 005 11829.73 182.32 52510.24 88888.00 2016-01-05 04:54:47.404 005 11829.72 182.35 52510.21 88888.00 2016-01-05 04:54:47.904 005 11829.66 182.35 52510.16 88888.00 2016-01-05 04:54:48.404 005 11829.63 182.37 52510.16 88888.00 2016-01-05 04:54:48.904 005 11829.64 182.35 52510.16 88888.00 2016-01-05 04:54:49.404 005 11829.66 182.33 52510.12 88888.00 2016-01-05 04:54:49.904 005 11829.67 182.31 52510.09 88888.00 2016-01-05 04:54:50.404 005 11829.66 182.30 52510.09 88888.00 2016-01-05 04:54:50.904 005 11829.64 182.33 52510.10 88888.00 2016-01-05 04:54:51.404 005 11829.62 182.32 52510.14 88888.00 2016-01-05 04:54:51.904 005 11829.63 182.31 52510.21 88888.00 2016-01-05 04:54:52.404 005 11829.63 182.31 52510.19 88888.00 2016-01-05 04:54:52.904 005 11829.60 182.31 52510.16 88888.00 2016-01-05 04:54:53.404 005 11829.56 182.37 52510.18 88888.00 2016-01-05 04:54:53.904 005 11829.55 182.38 52510.19 88888.00 2016-01-05 04:54:54.404 005 11829.57 182.35 52510.22 88888.00 2016-01-05 04:54:54.904 005 11829.62 182.37 52510.23 88888.00 2016-01-05 04:54:55.404 005 11829.60 182.37 52510.24 88888.00 2016-01-05 04:54:55.904 005 11829.57 182.33 52510.19 88888.00 2016-01-05 04:54:56.404 005 11829.59 182.30 52510.15 88888.00 2016-01-05 04:54:56.904 005 11829.57 182.33 52510.18 88888.00 2016-01-05 04:54:57.404 005 11829.54 182.35 52510.13 88888.00 2016-01-05 04:54:57.904 005 11829.58 182.37 52510.15 88888.00 2016-01-05 04:54:58.404 005 11829.62 182.37 52510.18 88888.00 2016-01-05 04:54:58.904 005 11829.62 182.33 52510.15 88888.00 2016-01-05 04:54:59.404 005 11829.62 182.34 52510.14 88888.00 2016-01-05 04:54:59.904 005 11829.63 182.37 52510.12 88888.00 2016-01-05 04:55:00.404 005 11829.62 182.39 52510.19 88888.00 2016-01-05 04:55:00.904 005 11829.64 182.42 52510.16 88888.00 2016-01-05 04:55:01.405 005 11829.68 182.42 52510.15 88888.00 2016-01-05 04:55:01.905 005 11829.71 182.41 52510.11 88888.00 2016-01-05 04:55:02.405 005 11829.73 182.39 52510.10 88888.00 2016-01-05 04:55:02.905 005 11829.72 182.37 52510.10 88888.00 2016-01-05 04:55:03.405 005 11829.71 182.37 52510.11 88888.00 2016-01-05 04:55:03.905 005 11829.65 182.41 52510.12 88888.00 2016-01-05 04:55:04.405 005 11829.65 182.42 52510.11 88888.00 2016-01-05 04:55:04.905 005 11829.65 182.43 52510.11 88888.00 2016-01-05 04:55:05.405 005 11829.64 182.40 52510.12 88888.00 2016-01-05 04:55:05.905 005 11829.64 182.40 52510.11 88888.00 2016-01-05 04:55:06.405 005 11829.67 182.43 52510.10 88888.00 2016-01-05 04:55:06.905 005 11829.73 182.44 52510.06 88888.00 2016-01-05 04:55:07.405 005 11829.73 182.42 52510.05 88888.00 2016-01-05 04:55:07.905 005 11829.71 182.41 52510.07 88888.00 2016-01-05 04:55:08.405 005 11829.73 182.44 52510.06 88888.00 2016-01-05 04:55:08.905 005 11829.73 182.44 52510.03 88888.00 2016-01-05 04:55:09.405 005 11829.70 182.47 52510.05 88888.00 2016-01-05 04:55:09.905 005 11829.70 182.47 52510.05 88888.00 2016-01-05 04:55:10.405 005 11829.70 182.44 52510.04 88888.00 2016-01-05 04:55:10.905 005 11829.74 182.44 52510.03 88888.00 2016-01-05 04:55:11.405 005 11829.77 182.46 52509.99 88888.00 2016-01-05 04:55:11.905 005 11829.73 182.47 52509.99 88888.00 2016-01-05 04:55:12.405 005 11829.75 182.44 52510.03 88888.00 2016-01-05 04:55:12.905 005 11829.79 182.44 52510.04 88888.00 2016-01-05 04:55:13.405 005 11829.79 182.41 52510.04 88888.00 2016-01-05 04:55:13.905 005 11829.77 182.42 52510.01 88888.00 2016-01-05 04:55:14.405 005 11829.76 182.42 52509.98 88888.00 2016-01-05 04:55:14.905 005 11829.80 182.42 52510.02 88888.00 2016-01-05 04:55:15.405 005 11829.81 182.42 52510.03 88888.00 2016-01-05 04:55:15.905 005 11829.80 182.44 52510.02 88888.00 2016-01-05 04:55:16.405 005 11829.77 182.42 52510.01 88888.00 2016-01-05 04:55:16.905 005 11829.82 182.39 52510.01 88888.00 2016-01-05 04:55:17.405 005 11829.83 182.37 52510.03 88888.00 2016-01-05 04:55:17.905 005 11829.85 182.37 52510.05 88888.00 2016-01-05 04:55:18.405 005 11829.89 182.37 52510.04 88888.00 2016-01-05 04:55:18.905 005 11829.86 182.41 52510.06 88888.00 2016-01-05 04:55:19.405 005 11829.84 182.40 52510.05 88888.00 2016-01-05 04:55:19.905 005 11829.80 182.37 52510.02 88888.00 2016-01-05 04:55:20.405 005 11829.79 182.35 52510.01 88888.00 2016-01-05 04:55:20.905 005 11829.82 182.35 52510.02 88888.00 2016-01-05 04:55:21.405 005 11829.84 182.34 52510.01 88888.00 2016-01-05 04:55:21.905 005 11829.85 182.37 52510.02 88888.00 2016-01-05 04:55:22.405 005 11829.88 182.35 52510.02 88888.00 2016-01-05 04:55:22.905 005 11829.89 182.34 52509.99 88888.00 2016-01-05 04:55:23.405 005 11829.94 182.34 52509.99 88888.00 2016-01-05 04:55:23.905 005 11829.95 182.34 52509.99 88888.00 2016-01-05 04:55:24.405 005 11829.94 182.35 52510.02 88888.00 2016-01-05 04:55:24.905 005 11829.93 182.35 52510.01 88888.00 2016-01-05 04:55:25.405 005 11829.93 182.35 52509.98 88888.00 2016-01-05 04:55:25.905 005 11829.89 182.37 52510.02 88888.00 2016-01-05 04:55:26.405 005 11829.90 182.38 52510.03 88888.00 2016-01-05 04:55:26.905 005 11829.90 182.37 52510.02 88888.00 2016-01-05 04:55:27.405 005 11829.92 182.39 52509.98 88888.00 2016-01-05 04:55:27.905 005 11829.92 182.43 52510.02 88888.00 2016-01-05 04:55:28.405 005 11829.95 182.43 52510.02 88888.00 2016-01-05 04:55:28.905 005 11830.02 182.40 52509.99 88888.00 2016-01-05 04:55:29.405 005 11830.02 182.39 52509.97 88888.00 2016-01-05 04:55:29.905 005 11830.00 182.40 52509.93 88888.00 2016-01-05 04:55:30.405 005 11829.98 182.38 52509.92 88888.00 2016-01-05 04:55:30.905 005 11829.99 182.38 52509.95 88888.00 2016-01-05 04:55:31.405 005 11829.99 182.39 52509.96 88888.00 2016-01-05 04:55:31.905 005 11829.99 182.34 52509.97 88888.00 2016-01-05 04:55:32.405 005 11829.98 182.31 52509.98 88888.00 2016-01-05 04:55:32.905 005 11829.98 182.33 52510.01 88888.00 2016-01-05 04:55:33.405 005 11830.02 182.37 52510.02 88888.00 2016-01-05 04:55:33.905 005 11830.05 182.37 52510.06 88888.00 2016-01-05 04:55:34.405 005 11830.05 182.33 52510.09 88888.00 2016-01-05 04:55:34.905 005 11830.07 182.34 52510.10 88888.00 2016-01-05 04:55:35.405 005 11830.08 182.35 52510.04 88888.00 2016-01-05 04:55:35.905 005 11830.07 182.34 52510.03 88888.00 2016-01-05 04:55:36.405 005 11830.08 182.35 52509.98 88888.00 2016-01-05 04:55:36.905 005 11830.07 182.34 52509.97 88888.00 2016-01-05 04:55:37.405 005 11830.08 182.38 52509.98 88888.00 2016-01-05 04:55:37.905 005 11830.07 182.38 52509.99 88888.00 2016-01-05 04:55:38.405 005 11830.09 182.33 52510.03 88888.00 2016-01-05 04:55:38.905 005 11830.07 182.34 52510.03 88888.00 2016-01-05 04:55:39.405 005 11830.14 182.37 52509.98 88888.00 2016-01-05 04:55:39.905 005 11830.12 182.35 52509.96 88888.00 2016-01-05 04:55:40.405 005 11830.14 182.35 52509.97 88888.00 2016-01-05 04:55:40.905 005 11830.18 182.34 52509.97 88888.00 2016-01-05 04:55:41.405 005 11830.16 182.32 52509.96 88888.00 2016-01-05 04:55:41.905 005 11830.15 182.31 52509.94 88888.00 2016-01-05 04:55:42.405 005 11830.14 182.32 52509.93 88888.00 2016-01-05 04:55:42.905 005 11830.14 182.41 52509.95 88888.00 2016-01-05 04:55:43.405 005 11830.12 182.46 52510.01 88888.00 2016-01-05 04:55:43.905 005 11830.08 182.48 52510.05 88888.00 2016-01-05 04:55:44.405 005 11830.14 182.48 52510.03 88888.00 2016-01-05 04:55:44.905 005 11830.18 182.48 52509.98 88888.00 2016-01-05 04:55:45.405 005 11830.18 182.49 52509.94 88888.00 2016-01-05 04:55:45.905 005 11830.24 182.49 52509.94 88888.00 2016-01-05 04:55:46.405 005 11830.19 182.46 52509.89 88888.00 2016-01-05 04:55:46.905 005 11830.19 182.43 52509.88 88888.00 2016-01-05 04:55:47.405 005 11830.20 182.42 52509.93 88888.00 2016-01-05 04:55:47.905 005 11830.17 182.42 52509.94 88888.00 2016-01-05 04:55:48.405 005 11830.20 182.42 52509.96 88888.00 2016-01-05 04:55:48.905 005 11830.25 182.44 52509.96 88888.00 2016-01-05 04:55:49.405 005 11830.28 182.48 52510.01 88888.00 2016-01-05 04:55:49.905 005 11830.29 182.48 52509.99 88888.00 2016-01-05 04:55:50.405 005 11830.27 182.43 52509.98 88888.00 2016-01-05 04:55:50.905 005 11830.28 182.44 52510.01 88888.00 2016-01-05 04:55:51.405 005 11830.30 182.43 52510.02 88888.00 2016-01-05 04:55:51.905 005 11830.28 182.37 52510.03 88888.00 2016-01-05 04:55:52.405 005 11830.30 182.38 52510.01 88888.00 2016-01-05 04:55:52.905 005 11830.32 182.34 52510.03 88888.00 2016-01-05 04:55:53.405 005 11830.25 182.35 52510.03 88888.00 2016-01-05 04:55:53.905 005 11830.23 182.39 52510.02 88888.00 2016-01-05 04:55:54.405 005 11830.26 182.44 52510.03 88888.00 2016-01-05 04:55:54.905 005 11830.29 182.44 52510.01 88888.00 2016-01-05 04:55:55.405 005 11830.28 182.41 52510.01 88888.00 2016-01-05 04:55:55.905 005 11830.27 182.43 52510.02 88888.00 2016-01-05 04:55:56.405 005 11830.26 182.39 52510.03 88888.00 2016-01-05 04:55:56.905 005 11830.21 182.38 52510.03 88888.00 2016-01-05 04:55:57.405 005 11830.25 182.38 52510.05 88888.00 2016-01-05 04:55:57.905 005 11830.26 182.40 52510.09 88888.00 2016-01-05 04:55:58.405 005 11830.24 182.41 52510.11 88888.00 2016-01-05 04:55:58.905 005 11830.20 182.37 52510.11 88888.00 2016-01-05 04:55:59.405 005 11830.21 182.35 52510.11 88888.00 2016-01-05 04:55:59.905 005 11830.25 182.35 52510.11 88888.00 2016-01-05 04:56:00.405 005 11830.25 182.38 52510.10 88888.00 2016-01-05 04:56:00.905 005 11830.23 182.41 52510.04 88888.00 2016-01-05 04:56:01.405 005 11830.25 182.39 52509.99 88888.00 2016-01-05 04:56:01.905 005 11830.27 182.40 52510.01 88888.00 2016-01-05 04:56:02.405 005 11830.30 182.44 52510.02 88888.00 2016-01-05 04:56:02.905 005 11830.32 182.40 52510.03 88888.00 2016-01-05 04:56:03.405 005 11830.30 182.37 52510.03 88888.00 2016-01-05 04:56:03.905 005 11830.26 182.35 52510.03 88888.00 2016-01-05 04:56:04.405 005 11830.25 182.42 52510.03 88888.00 2016-01-05 04:56:04.905 005 11830.26 182.41 52510.06 88888.00 2016-01-05 04:56:05.405 005 11830.27 182.38 52510.09 88888.00 2016-01-05 04:56:05.905 005 11830.28 182.34 52510.07 88888.00 2016-01-05 04:56:06.405 005 11830.32 182.35 52510.04 88888.00 2016-01-05 04:56:06.905 005 11830.28 182.38 52510.02 88888.00 2016-01-05 04:56:07.405 005 11830.23 182.38 52510.04 88888.00 2016-01-05 04:56:07.905 005 11830.24 182.41 52510.06 88888.00 2016-01-05 04:56:08.405 005 11830.26 182.40 52510.07 88888.00 2016-01-05 04:56:08.905 005 11830.29 182.39 52510.09 88888.00 2016-01-05 04:56:09.405 005 11830.30 182.39 52510.09 88888.00 2016-01-05 04:56:09.905 005 11830.26 182.41 52510.12 88888.00 2016-01-05 04:56:10.405 005 11830.27 182.41 52510.13 88888.00 2016-01-05 04:56:10.905 005 11830.25 182.41 52510.14 88888.00 2016-01-05 04:56:11.405 005 11830.24 182.42 52510.07 88888.00 2016-01-05 04:56:11.905 005 11830.25 182.40 52510.05 88888.00 2016-01-05 04:56:12.405 005 11830.26 182.40 52510.04 88888.00 2016-01-05 04:56:12.905 005 11830.26 182.39 52510.04 88888.00 2016-01-05 04:56:13.405 005 11830.27 182.40 52510.07 88888.00 2016-01-05 04:56:13.905 005 11830.29 182.40 52510.11 88888.00 2016-01-05 04:56:14.405 005 11830.26 182.37 52510.09 88888.00 2016-01-05 04:56:14.905 005 11830.28 182.35 52510.10 88888.00 2016-01-05 04:56:15.405 005 11830.28 182.35 52510.12 88888.00 2016-01-05 04:56:15.905 005 11830.25 182.39 52510.12 88888.00 2016-01-05 04:56:16.405 005 11830.21 182.39 52510.10 88888.00 2016-01-05 04:56:16.905 005 11830.21 182.38 52510.09 88888.00 2016-01-05 04:56:17.405 005 11830.21 182.40 52510.12 88888.00 2016-01-05 04:56:17.905 005 11830.27 182.35 52510.12 88888.00 2016-01-05 04:56:18.405 005 11830.29 182.33 52510.12 88888.00 2016-01-05 04:56:18.905 005 11830.28 182.34 52510.12 88888.00 2016-01-05 04:56:19.405 005 11830.27 182.37 52510.12 88888.00 2016-01-05 04:56:19.905 005 11830.29 182.35 52510.15 88888.00 2016-01-05 04:56:20.405 005 11830.28 182.35 52510.14 88888.00 2016-01-05 04:56:20.905 005 11830.28 182.34 52510.12 88888.00 2016-01-05 04:56:21.405 005 11830.30 182.32 52510.07 88888.00 2016-01-05 04:56:21.905 005 11830.29 182.32 52510.04 88888.00 2016-01-05 04:56:22.405 005 11830.28 182.33 52510.05 88888.00 2016-01-05 04:56:22.905 005 11830.27 182.32 52510.09 88888.00 2016-01-05 04:56:23.405 005 11830.27 182.34 52510.10 88888.00 2016-01-05 04:56:23.905 005 11830.27 182.34 52510.09 88888.00 2016-01-05 04:56:24.405 005 11830.28 182.35 52510.14 88888.00 2016-01-05 04:56:24.905 005 11830.32 182.35 52510.14 88888.00 2016-01-05 04:56:25.405 005 11830.30 182.35 52510.14 88888.00 2016-01-05 04:56:25.905 005 11830.27 182.35 52510.13 88888.00 2016-01-05 04:56:26.405 005 11830.20 182.35 52510.12 88888.00 2016-01-05 04:56:26.905 005 11830.25 182.35 52510.16 88888.00 2016-01-05 04:56:27.405 005 11830.27 182.38 52510.18 88888.00 2016-01-05 04:56:27.905 005 11830.27 182.39 52510.16 88888.00 2016-01-05 04:56:28.405 005 11830.24 182.35 52510.20 88888.00 2016-01-05 04:56:28.905 005 11830.25 182.38 52510.20 88888.00 2016-01-05 04:56:29.405 005 11830.25 182.33 52510.21 88888.00 2016-01-05 04:56:29.905 005 11830.23 182.34 52510.25 88888.00 2016-01-05 04:56:30.405 005 11830.20 182.35 52510.25 88888.00 2016-01-05 04:56:30.905 005 11830.21 182.37 52510.28 88888.00 2016-01-05 04:56:31.405 005 11830.26 182.35 52510.27 88888.00 2016-01-05 04:56:31.905 005 11830.27 182.37 52510.24 88888.00 2016-01-05 04:56:32.405 005 11830.25 182.37 52510.24 88888.00 2016-01-05 04:56:32.905 005 11830.25 182.38 52510.27 88888.00 2016-01-05 04:56:33.405 005 11830.29 182.35 52510.25 88888.00 2016-01-05 04:56:33.905 005 11830.28 182.37 52510.27 88888.00 2016-01-05 04:56:34.405 005 11830.27 182.35 52510.25 88888.00 2016-01-05 04:56:34.905 005 11830.27 182.33 52510.24 88888.00 2016-01-05 04:56:35.405 005 11830.29 182.35 52510.25 88888.00 2016-01-05 04:56:35.905 005 11830.25 182.35 52510.24 88888.00 2016-01-05 04:56:36.405 005 11830.25 182.40 52510.29 88888.00 2016-01-05 04:56:36.905 005 11830.24 182.35 52510.30 88888.00 2016-01-05 04:56:37.405 005 11830.23 182.33 52510.30 88888.00 2016-01-05 04:56:37.905 005 11830.20 182.34 52510.28 88888.00 2016-01-05 04:56:38.405 005 11830.23 182.33 52510.27 88888.00 2016-01-05 04:56:38.905 005 11830.20 182.29 52510.25 88888.00 2016-01-05 04:56:39.405 005 11830.18 182.30 52510.27 88888.00 2016-01-05 04:56:39.905 005 11830.20 182.30 52510.29 88888.00 2016-01-05 04:56:40.405 005 11830.25 182.31 52510.28 88888.00 2016-01-05 04:56:40.905 005 11830.24 182.33 52510.28 88888.00 2016-01-05 04:56:41.405 005 11830.24 182.32 52510.33 88888.00 2016-01-05 04:56:41.905 005 11830.23 182.34 52510.29 88888.00 2016-01-05 04:56:42.405 005 11830.20 182.38 52510.28 88888.00 2016-01-05 04:56:42.905 005 11830.16 182.37 52510.27 88888.00 2016-01-05 04:56:43.405 005 11830.15 182.33 52510.25 88888.00 2016-01-05 04:56:43.905 005 11830.15 182.32 52510.25 88888.00 2016-01-05 04:56:44.405 005 11830.12 182.32 52510.25 88888.00 2016-01-05 04:56:44.905 005 11830.10 182.29 52510.25 88888.00 2016-01-05 04:56:45.405 005 11830.15 182.30 52510.27 88888.00 2016-01-05 04:56:45.905 005 11830.15 182.27 52510.32 88888.00 2016-01-05 04:56:46.405 005 11830.15 182.28 52510.27 88888.00 2016-01-05 04:56:46.905 005 11830.18 182.29 52510.21 88888.00 2016-01-05 04:56:47.405 005 11830.20 182.29 52510.21 88888.00 2016-01-05 04:56:47.905 005 11830.20 182.27 52510.27 88888.00 2016-01-05 04:56:48.405 005 11830.21 182.24 52510.27 88888.00 2016-01-05 04:56:48.905 005 11830.20 182.23 52510.27 88888.00 2016-01-05 04:56:49.405 005 11830.18 182.22 52510.29 88888.00 2016-01-05 04:56:49.905 005 11830.16 182.25 52510.29 88888.00 2016-01-05 04:56:50.405 005 11830.15 182.27 52510.33 88888.00 2016-01-05 04:56:50.905 005 11830.16 182.31 52510.30 88888.00 2016-01-05 04:56:51.405 005 11830.17 182.27 52510.27 88888.00 2016-01-05 04:56:51.905 005 11830.20 182.24 52510.25 88888.00 2016-01-05 04:56:52.405 005 11830.21 182.23 52510.27 88888.00 2016-01-05 04:56:52.905 005 11830.20 182.25 52510.28 88888.00 2016-01-05 04:56:53.405 005 11830.18 182.27 52510.27 88888.00 2016-01-05 04:56:53.905 005 11830.15 182.23 52510.27 88888.00 2016-01-05 04:56:54.405 005 11830.12 182.24 52510.29 88888.00 2016-01-05 04:56:54.905 005 11830.17 182.24 52510.31 88888.00 2016-01-05 04:56:55.405 005 11830.15 182.23 52510.29 88888.00 2016-01-05 04:56:55.905 005 11830.12 182.23 52510.25 88888.00 2016-01-05 04:56:56.405 005 11830.12 182.22 52510.24 88888.00 2016-01-05 04:56:56.905 005 11830.11 182.22 52510.24 88888.00 2016-01-05 04:56:57.405 005 11830.11 182.21 52510.30 88888.00 2016-01-05 04:56:57.905 005 11830.15 182.21 52510.34 88888.00 2016-01-05 04:56:58.405 005 11830.17 182.27 52510.30 88888.00 2016-01-05 04:56:58.905 005 11830.14 182.23 52510.31 88888.00 2016-01-05 04:56:59.405 005 11830.12 182.21 52510.36 88888.00 2016-01-05 04:56:59.905 005 11830.11 182.21 52510.33 88888.00 2016-01-05 04:57:00.405 005 11830.15 182.21 52510.34 88888.00 2016-01-05 04:57:00.905 005 11830.14 182.22 52510.38 88888.00 2016-01-05 04:57:01.405 005 11830.14 182.23 52510.38 88888.00 2016-01-05 04:57:01.905 005 11830.09 182.21 52510.33 88888.00 2016-01-05 04:57:02.405 005 11830.10 182.18 52510.30 88888.00 2016-01-05 04:57:02.905 005 11830.12 182.13 52510.34 88888.00 2016-01-05 04:57:03.405 005 11830.10 182.10 52510.38 88888.00 2016-01-05 04:57:03.905 005 11830.03 182.12 52510.34 88888.00 2016-01-05 04:57:04.405 005 11830.01 182.12 52510.34 88888.00 2016-01-05 04:57:04.905 005 11830.02 182.13 52510.32 88888.00 2016-01-05 04:57:05.405 005 11829.99 182.13 52510.36 88888.00 2016-01-05 04:57:05.905 005 11829.98 182.14 52510.34 88888.00 2016-01-05 04:57:06.405 005 11829.94 182.13 52510.32 88888.00 2016-01-05 04:57:06.905 005 11829.94 182.17 52510.37 88888.00 2016-01-05 04:57:07.405 005 11829.97 182.12 52510.37 88888.00 2016-01-05 04:57:07.905 005 11830.01 182.14 52510.34 88888.00 2016-01-05 04:57:08.405 005 11830.01 182.13 52510.34 88888.00 2016-01-05 04:57:08.905 005 11829.99 182.13 52510.33 88888.00 2016-01-05 04:57:09.405 005 11829.99 182.10 52510.38 88888.00 2016-01-05 04:57:09.905 005 11829.97 182.10 52510.38 88888.00 2016-01-05 04:57:10.405 005 11829.98 182.11 52510.34 88888.00 2016-01-05 04:57:10.905 005 11829.98 182.10 52510.34 88888.00 2016-01-05 04:57:11.405 005 11829.97 182.09 52510.39 88888.00 2016-01-05 04:57:11.905 005 11829.89 182.09 52510.41 88888.00 2016-01-05 04:57:12.405 005 11829.90 182.10 52510.45 88888.00 2016-01-05 04:57:12.905 005 11829.91 182.10 52510.43 88888.00 2016-01-05 04:57:13.405 005 11829.92 182.12 52510.47 88888.00 2016-01-05 04:57:13.905 005 11829.91 182.08 52510.43 88888.00 2016-01-05 04:57:14.405 005 11829.90 182.11 52510.41 88888.00 2016-01-05 04:57:14.905 005 11829.86 182.09 52510.47 88888.00 2016-01-05 04:57:15.405 005 11829.85 182.08 52510.47 88888.00 2016-01-05 04:57:15.905 005 11829.89 182.10 52510.40 88888.00 2016-01-05 04:57:16.405 005 11829.94 182.08 52510.38 88888.00 2016-01-05 04:57:16.905 005 11829.94 182.08 52510.37 88888.00 2016-01-05 04:57:17.405 005 11829.93 182.10 52510.33 88888.00 2016-01-05 04:57:17.905 005 11829.90 182.11 52510.34 88888.00 2016-01-05 04:57:18.405 005 11829.93 182.11 52510.36 88888.00 2016-01-05 04:57:18.905 005 11829.95 182.09 52510.34 88888.00 2016-01-05 04:57:19.405 005 11829.94 182.06 52510.37 88888.00 2016-01-05 04:57:19.905 005 11829.92 182.04 52510.30 88888.00 2016-01-05 04:57:20.405 005 11829.92 182.09 52510.33 88888.00 2016-01-05 04:57:20.905 005 11829.93 182.13 52510.34 88888.00 2016-01-05 04:57:21.405 005 11829.93 182.12 52510.36 88888.00 2016-01-05 04:57:21.905 005 11829.91 182.13 52510.37 88888.00 2016-01-05 04:57:22.405 005 11829.91 182.14 52510.36 88888.00 2016-01-05 04:57:22.905 005 11829.90 182.14 52510.37 88888.00 2016-01-05 04:57:23.405 005 11829.88 182.11 52510.34 88888.00 2016-01-05 04:57:23.905 005 11829.88 182.05 52510.33 88888.00 2016-01-05 04:57:24.405 005 11829.86 182.03 52510.31 88888.00 2016-01-05 04:57:24.905 005 11829.89 182.06 52510.29 88888.00 2016-01-05 04:57:25.405 005 11829.89 182.08 52510.31 88888.00 2016-01-05 04:57:25.905 005 11829.86 182.10 52510.30 88888.00 2016-01-05 04:57:26.405 005 11829.86 182.09 52510.30 88888.00 2016-01-05 04:57:26.905 005 11829.88 182.09 52510.29 88888.00 2016-01-05 04:57:27.405 005 11829.89 182.11 52510.29 88888.00 2016-01-05 04:57:27.905 005 11829.86 182.13 52510.31 88888.00 2016-01-05 04:57:28.405 005 11829.82 182.14 52510.34 88888.00 2016-01-05 04:57:28.905 005 11829.83 182.17 52510.34 88888.00 2016-01-05 04:57:29.405 005 11829.86 182.17 52510.34 88888.00 2016-01-05 04:57:29.905 005 11829.88 182.18 52510.34 88888.00 2016-01-05 04:57:30.405 005 11829.85 182.18 52510.34 88888.00 2016-01-05 04:57:30.905 005 11829.83 182.13 52510.36 88888.00 2016-01-05 04:57:31.405 005 11829.82 182.15 52510.36 88888.00 2016-01-05 04:57:31.905 005 11829.83 182.15 52510.34 88888.00 2016-01-05 04:57:32.405 005 11829.83 182.10 52510.33 88888.00 2016-01-05 04:57:32.905 005 11829.85 182.09 52510.33 88888.00 2016-01-05 04:57:33.405 005 11829.88 182.10 52510.34 88888.00 2016-01-05 04:57:33.905 005 11829.83 182.06 52510.32 88888.00 2016-01-05 04:57:34.405 005 11829.82 182.03 52510.30 88888.00 2016-01-05 04:57:34.905 005 11829.77 181.99 52510.25 88888.00 2016-01-05 04:57:35.405 005 11829.75 182.03 52510.27 88888.00 2016-01-05 04:57:35.905 005 11829.80 182.05 52510.28 88888.00 2016-01-05 04:57:36.405 005 11829.82 182.05 52510.29 88888.00 2016-01-05 04:57:36.905 005 11829.80 182.01 52510.27 88888.00 2016-01-05 04:57:37.405 005 11829.77 182.03 52510.27 88888.00 2016-01-05 04:57:37.905 005 11829.81 182.00 52510.30 88888.00 2016-01-05 04:57:38.405 005 11829.84 181.98 52510.30 88888.00 2016-01-05 04:57:38.905 005 11829.83 181.95 52510.29 88888.00 2016-01-05 04:57:39.405 005 11829.80 181.93 52510.31 88888.00 2016-01-05 04:57:39.905 005 11829.75 181.91 52510.30 88888.00 2016-01-05 04:57:40.405 005 11829.76 181.89 52510.29 88888.00 2016-01-05 04:57:40.905 005 11829.80 181.88 52510.30 88888.00 2016-01-05 04:57:41.406 005 11829.80 181.89 52510.29 88888.00 2016-01-05 04:57:41.906 005 11829.75 181.86 52510.30 88888.00 2016-01-05 04:57:42.406 005 11829.79 181.84 52510.33 88888.00 2016-01-05 04:57:42.906 005 11829.80 181.83 52510.34 88888.00 2016-01-05 04:57:43.406 005 11829.77 181.82 52510.31 88888.00 2016-01-05 04:57:43.906 005 11829.76 181.84 52510.31 88888.00 2016-01-05 04:57:44.406 005 11829.75 181.83 52510.32 88888.00 2016-01-05 04:57:44.906 005 11829.79 181.85 52510.31 88888.00 2016-01-05 04:57:45.406 005 11829.77 181.83 52510.31 88888.00 2016-01-05 04:57:45.906 005 11829.77 181.85 52510.30 88888.00 2016-01-05 04:57:46.406 005 11829.75 181.88 52510.31 88888.00 2016-01-05 04:57:46.906 005 11829.72 181.88 52510.30 88888.00 2016-01-05 04:57:47.406 005 11829.75 181.89 52510.23 88888.00 2016-01-05 04:57:47.906 005 11829.76 181.90 52510.24 88888.00 2016-01-05 04:57:48.406 005 11829.71 181.91 52510.30 88888.00 2016-01-05 04:57:48.906 005 11829.72 181.91 52510.29 88888.00 2016-01-05 04:57:49.406 005 11829.71 181.91 52510.29 88888.00 2016-01-05 04:57:49.906 005 11829.73 181.89 52510.31 88888.00 2016-01-05 04:57:50.406 005 11829.74 181.88 52510.28 88888.00 2016-01-05 04:57:50.906 005 11829.76 181.84 52510.27 88888.00 2016-01-05 04:57:51.406 005 11829.75 181.85 52510.27 88888.00 2016-01-05 04:57:51.906 005 11829.75 181.90 52510.27 88888.00 2016-01-05 04:57:52.406 005 11829.75 181.92 52510.27 88888.00 2016-01-05 04:57:52.906 005 11829.73 181.91 52510.27 88888.00 2016-01-05 04:57:53.406 005 11829.75 181.94 52510.28 88888.00 2016-01-05 04:57:53.906 005 11829.75 181.93 52510.28 88888.00 2016-01-05 04:57:54.406 005 11829.73 181.93 52510.29 88888.00 2016-01-05 04:57:54.906 005 11829.73 181.90 52510.29 88888.00 2016-01-05 04:57:55.406 005 11829.73 181.86 52510.25 88888.00 2016-01-05 04:57:55.906 005 11829.75 181.88 52510.23 88888.00 2016-01-05 04:57:56.406 005 11829.75 181.90 52510.22 88888.00 2016-01-05 04:57:56.906 005 11829.71 181.90 52510.28 88888.00 2016-01-05 04:57:57.406 005 11829.66 181.89 52510.30 88888.00 2016-01-05 04:57:57.906 005 11829.65 181.90 52510.29 88888.00 2016-01-05 04:57:58.406 005 11829.66 181.90 52510.27 88888.00 2016-01-05 04:57:58.906 005 11829.70 181.93 52510.22 88888.00 2016-01-05 04:57:59.406 005 11829.68 181.91 52510.23 88888.00 2016-01-05 04:57:59.906 005 11829.65 181.85 52510.25 88888.00 2016-01-05 04:58:00.406 005 11829.68 181.88 52510.27 88888.00 2016-01-05 04:58:00.906 005 11829.65 181.92 52510.23 88888.00 2016-01-05 04:58:01.406 005 11829.60 181.89 52510.28 88888.00 2016-01-05 04:58:01.906 005 11829.62 181.85 52510.34 88888.00 2016-01-05 04:58:02.406 005 11829.62 181.86 52510.36 88888.00 2016-01-05 04:58:02.906 005 11829.60 181.86 52510.37 88888.00 2016-01-05 04:58:03.406 005 11829.64 181.86 52510.31 88888.00 2016-01-05 04:58:03.906 005 11829.67 181.90 52510.29 88888.00 2016-01-05 04:58:04.406 005 11829.63 181.88 52510.29 88888.00 2016-01-05 04:58:04.906 005 11829.59 181.86 52510.32 88888.00 2016-01-05 04:58:05.406 005 11829.59 181.88 52510.31 88888.00 2016-01-05 04:58:05.906 005 11829.53 181.86 52510.30 88888.00 2016-01-05 04:58:06.406 005 11829.53 181.88 52510.29 88888.00 2016-01-05 04:58:06.906 005 11829.54 181.89 52510.30 88888.00 2016-01-05 04:58:07.406 005 11829.48 181.90 52510.30 88888.00 2016-01-05 04:58:07.906 005 11829.45 181.91 52510.30 88888.00 2016-01-05 04:58:08.406 005 11829.45 181.93 52510.30 88888.00 2016-01-05 04:58:08.906 005 11829.44 181.92 52510.27 88888.00 2016-01-05 04:58:09.406 005 11829.44 181.88 52510.31 88888.00 2016-01-05 04:58:09.906 005 11829.41 181.93 52510.27 88888.00 2016-01-05 04:58:10.406 005 11829.48 181.96 52510.23 88888.00 2016-01-05 04:58:10.906 005 11829.57 181.98 52510.20 88888.00 2016-01-05 04:58:11.406 005 11829.53 181.94 52510.23 88888.00 2016-01-05 04:58:11.906 005 11829.54 181.99 52510.13 88888.00 2016-01-05 04:58:12.406 005 11829.55 182.03 52510.09 88888.00 2016-01-05 04:58:12.906 005 11829.54 182.02 52510.09 88888.00 2016-01-05 04:58:13.406 005 11829.54 181.99 52510.10 88888.00 2016-01-05 04:58:13.906 005 11829.51 181.98 52510.07 88888.00 2016-01-05 04:58:14.406 005 11829.56 181.98 52510.11 88888.00 2016-01-05 04:58:14.906 005 11829.55 182.00 52510.12 88888.00 2016-01-05 04:58:15.406 005 11829.53 181.99 52510.06 88888.00 2016-01-05 04:58:15.906 005 11829.56 182.00 52510.07 88888.00 2016-01-05 04:58:16.406 005 11829.54 181.98 52510.04 88888.00 2016-01-05 04:58:16.906 005 11829.51 182.00 52510.07 88888.00 2016-01-05 04:58:17.406 005 11829.53 182.00 52510.11 88888.00 2016-01-05 04:58:17.906 005 11829.53 182.00 52510.15 88888.00 2016-01-05 04:58:18.406 005 11829.54 182.02 52510.13 88888.00 2016-01-05 04:58:18.906 005 11829.54 182.01 52510.14 88888.00 2016-01-05 04:58:19.406 005 11829.53 181.96 52510.15 88888.00 2016-01-05 04:58:19.906 005 11829.50 181.98 52510.12 88888.00 2016-01-05 04:58:20.406 005 11829.47 182.00 52510.14 88888.00 2016-01-05 04:58:20.906 005 11829.51 181.98 52510.15 88888.00 2016-01-05 04:58:21.406 005 11829.56 181.94 52510.10 88888.00 2016-01-05 04:58:21.906 005 11829.60 181.94 52510.07 88888.00 2016-01-05 04:58:22.406 005 11829.65 181.93 52510.05 88888.00 2016-01-05 04:58:22.906 005 11829.65 181.91 52510.06 88888.00 2016-01-05 04:58:23.406 005 11829.63 181.86 52510.07 88888.00 2016-01-05 04:58:23.906 005 11829.63 181.88 52510.05 88888.00 2016-01-05 04:58:24.406 005 11829.59 181.89 52510.04 88888.00 2016-01-05 04:58:24.906 005 11829.58 181.90 52510.04 88888.00 2016-01-05 04:58:25.406 005 11829.59 181.90 52510.04 88888.00 2016-01-05 04:58:25.906 005 11829.66 181.89 52510.03 88888.00 2016-01-05 04:58:26.406 005 11829.68 181.86 52510.05 88888.00 2016-01-05 04:58:26.906 005 11829.62 181.85 52510.03 88888.00 2016-01-05 04:58:27.406 005 11829.57 181.86 52509.98 88888.00 2016-01-05 04:58:27.906 005 11829.57 181.88 52509.99 88888.00 2016-01-05 04:58:28.406 005 11829.62 181.86 52510.02 88888.00 2016-01-05 04:58:28.906 005 11829.58 181.84 52510.03 88888.00 2016-01-05 04:58:29.406 005 11829.53 181.83 52510.03 88888.00 2016-01-05 04:58:29.906 005 11829.55 181.83 52510.05 88888.00 2016-01-05 04:58:30.406 005 11829.57 181.86 52510.10 88888.00 2016-01-05 04:58:30.906 005 11829.58 181.86 52510.06 88888.00 2016-01-05 04:58:31.406 005 11829.54 181.90 52510.04 88888.00 2016-01-05 04:58:31.906 005 11829.54 181.89 52510.02 88888.00 2016-01-05 04:58:32.406 005 11829.58 181.89 52510.06 88888.00 2016-01-05 04:58:32.906 005 11829.59 181.90 52510.07 88888.00 2016-01-05 04:58:33.406 005 11829.62 181.90 52510.04 88888.00 2016-01-05 04:58:33.906 005 11829.64 181.88 52509.98 88888.00 2016-01-05 04:58:34.406 005 11829.64 181.91 52510.03 88888.00 2016-01-05 04:58:34.906 005 11829.64 181.89 52510.03 88888.00 2016-01-05 04:58:35.406 005 11829.62 181.86 52510.03 88888.00 2016-01-05 04:58:35.906 005 11829.60 181.83 52510.02 88888.00 2016-01-05 04:58:36.406 005 11829.59 181.83 52509.96 88888.00 2016-01-05 04:58:36.906 005 11829.59 181.84 52509.92 88888.00 2016-01-05 04:58:37.406 005 11829.60 181.84 52509.90 88888.00 2016-01-05 04:58:37.906 005 11829.58 181.82 52509.93 88888.00 2016-01-05 04:58:38.406 005 11829.55 181.84 52509.94 88888.00 2016-01-05 04:58:38.906 005 11829.56 181.83 52509.92 88888.00 2016-01-05 04:58:39.406 005 11829.57 181.86 52509.88 88888.00 2016-01-05 04:58:39.906 005 11829.58 181.90 52509.87 88888.00 2016-01-05 04:58:40.406 005 11829.59 181.90 52509.87 88888.00 2016-01-05 04:58:40.906 005 11829.58 181.89 52509.98 88888.00 2016-01-05 04:58:41.406 005 11829.59 181.83 52509.99 88888.00 2016-01-05 04:58:41.906 005 11829.60 181.82 52510.01 88888.00 2016-01-05 04:58:42.406 005 11829.62 181.84 52510.03 88888.00 2016-01-05 04:58:42.906 005 11829.59 181.84 52509.99 88888.00 2016-01-05 04:58:43.406 005 11829.58 181.85 52509.98 88888.00 2016-01-05 04:58:43.906 005 11829.58 181.84 52509.99 88888.00 2016-01-05 04:58:44.406 005 11829.57 181.84 52510.01 88888.00 2016-01-05 04:58:44.906 005 11829.56 181.85 52510.02 88888.00 2016-01-05 04:58:45.406 005 11829.55 181.83 52509.98 88888.00 2016-01-05 04:58:45.906 005 11829.54 181.86 52510.01 88888.00 2016-01-05 04:58:46.406 005 11829.55 181.88 52510.01 88888.00 2016-01-05 04:58:46.906 005 11829.55 181.89 52510.03 88888.00 2016-01-05 04:58:47.406 005 11829.53 181.90 52510.09 88888.00 2016-01-05 04:58:47.906 005 11829.50 181.88 52510.10 88888.00 2016-01-05 04:58:48.406 005 11829.51 181.86 52510.09 88888.00 2016-01-05 04:58:48.906 005 11829.51 181.89 52510.09 88888.00 2016-01-05 04:58:49.406 005 11829.50 181.86 52510.07 88888.00 2016-01-05 04:58:49.906 005 11829.53 181.90 52510.02 88888.00 2016-01-05 04:58:50.406 005 11829.57 181.91 52510.05 88888.00 2016-01-05 04:58:50.906 005 11829.56 181.86 52510.03 88888.00 2016-01-05 04:58:51.406 005 11829.59 181.85 52510.03 88888.00 2016-01-05 04:58:51.906 005 11829.56 181.85 52510.02 88888.00 2016-01-05 04:58:52.406 005 11829.59 181.86 52510.01 88888.00 2016-01-05 04:58:52.906 005 11829.59 181.88 52510.01 88888.00 2016-01-05 04:58:53.406 005 11829.56 181.89 52510.01 88888.00 2016-01-05 04:58:53.906 005 11829.59 181.95 52510.02 88888.00 2016-01-05 04:58:54.406 005 11829.65 181.98 52509.99 88888.00 2016-01-05 04:58:54.906 005 11829.62 181.98 52509.96 88888.00 2016-01-05 04:58:55.406 005 11829.58 181.95 52509.97 88888.00 2016-01-05 04:58:55.906 005 11829.57 181.95 52509.99 88888.00 2016-01-05 04:58:56.406 005 11829.57 181.94 52510.01 88888.00 2016-01-05 04:58:56.906 005 11829.59 181.95 52509.99 88888.00 2016-01-05 04:58:57.406 005 11829.58 181.95 52509.96 88888.00 2016-01-05 04:58:57.906 005 11829.58 181.95 52509.97 88888.00 2016-01-05 04:58:58.406 005 11829.55 181.93 52510.01 88888.00 2016-01-05 04:58:58.906 005 11829.53 181.98 52510.03 88888.00 2016-01-05 04:58:59.406 005 11829.54 182.01 52510.04 88888.00 2016-01-05 04:58:59.906 005 11829.54 182.01 52510.06 88888.00 2016-01-05 04:59:00.406 005 11829.53 182.00 52510.04 88888.00 2016-01-05 04:59:00.906 005 11829.53 182.05 52510.02 88888.00 2016-01-05 04:59:01.406 005 11829.55 182.04 52510.03 88888.00 2016-01-05 04:59:01.906 005 11829.51 182.02 52510.03 88888.00 2016-01-05 04:59:02.406 005 11829.46 182.00 52510.03 88888.00 2016-01-05 04:59:02.906 005 11829.48 182.00 52510.03 88888.00 2016-01-05 04:59:03.406 005 11829.51 182.00 52510.02 88888.00 2016-01-05 04:59:03.906 005 11829.54 181.98 52510.05 88888.00 2016-01-05 04:59:04.406 005 11829.53 181.98 52510.05 88888.00 2016-01-05 04:59:04.906 005 11829.53 181.96 52510.04 88888.00 2016-01-05 04:59:05.406 005 11829.53 182.00 52510.04 88888.00 2016-01-05 04:59:05.906 005 11829.51 182.00 52510.05 88888.00 2016-01-05 04:59:06.406 005 11829.50 181.99 52510.09 88888.00 2016-01-05 04:59:06.906 005 11829.50 182.01 52510.09 88888.00 2016-01-05 04:59:07.406 005 11829.50 182.00 52510.06 88888.00 2016-01-05 04:59:07.906 005 11829.48 181.98 52510.05 88888.00 2016-01-05 04:59:08.406 005 11829.50 181.94 52510.07 88888.00 2016-01-05 04:59:08.906 005 11829.53 181.91 52510.06 88888.00 2016-01-05 04:59:09.406 005 11829.54 181.92 52510.06 88888.00 2016-01-05 04:59:09.906 005 11829.55 181.91 52510.12 88888.00 2016-01-05 04:59:10.406 005 11829.54 181.93 52510.10 88888.00 2016-01-05 04:59:10.906 005 11829.57 181.92 52510.10 88888.00 2016-01-05 04:59:11.406 005 11829.57 181.90 52510.09 88888.00 2016-01-05 04:59:11.906 005 11829.57 181.93 52510.09 88888.00 2016-01-05 04:59:12.406 005 11829.58 181.95 52510.09 88888.00 2016-01-05 04:59:12.906 005 11829.59 181.98 52510.07 88888.00 2016-01-05 04:59:13.406 005 11829.60 182.00 52510.07 88888.00 2016-01-05 04:59:13.906 005 11829.64 182.01 52510.06 88888.00 2016-01-05 04:59:14.406 005 11829.64 182.00 52510.07 88888.00 2016-01-05 04:59:14.906 005 11829.65 181.98 52510.07 88888.00 2016-01-05 04:59:15.406 005 11829.65 182.00 52510.07 88888.00 2016-01-05 04:59:15.906 005 11829.63 182.00 52510.07 88888.00 2016-01-05 04:59:16.406 005 11829.59 181.99 52510.07 88888.00 2016-01-05 04:59:16.906 005 11829.58 181.96 52510.05 88888.00 2016-01-05 04:59:17.406 005 11829.55 181.96 52510.03 88888.00 2016-01-05 04:59:17.906 005 11829.56 181.94 52509.97 88888.00 2016-01-05 04:59:18.406 005 11829.56 181.94 52509.99 88888.00 2016-01-05 04:59:18.906 005 11829.58 181.98 52510.03 88888.00 2016-01-05 04:59:19.406 005 11829.55 182.02 52510.04 88888.00 2016-01-05 04:59:19.906 005 11829.54 182.01 52510.05 88888.00 2016-01-05 04:59:20.406 005 11829.56 181.98 52510.03 88888.00 2016-01-05 04:59:20.906 005 11829.60 181.98 52510.01 88888.00 2016-01-05 04:59:21.406 005 11829.60 182.00 52509.99 88888.00 2016-01-05 04:59:21.906 005 11829.57 181.99 52510.01 88888.00 2016-01-05 04:59:22.406 005 11829.55 181.95 52510.03 88888.00 2016-01-05 04:59:22.906 005 11829.55 181.93 52509.99 88888.00 2016-01-05 04:59:23.406 005 11829.59 181.93 52510.01 88888.00 2016-01-05 04:59:23.906 005 11829.67 181.94 52510.02 88888.00 2016-01-05 04:59:24.406 005 11829.67 181.95 52510.03 88888.00 2016-01-05 04:59:24.906 005 11829.66 181.98 52510.03 88888.00 2016-01-05 04:59:25.406 005 11829.66 181.98 52509.99 88888.00 2016-01-05 04:59:25.906 005 11829.63 181.94 52509.98 88888.00 2016-01-05 04:59:26.406 005 11829.64 181.94 52510.01 88888.00 2016-01-05 04:59:26.906 005 11829.62 181.95 52509.98 88888.00 2016-01-05 04:59:27.406 005 11829.63 181.94 52509.99 88888.00 2016-01-05 04:59:27.906 005 11829.65 181.94 52510.01 88888.00 2016-01-05 04:59:28.406 005 11829.66 181.91 52509.99 88888.00 2016-01-05 04:59:28.906 005 11829.70 181.92 52510.01 88888.00 2016-01-05 04:59:29.406 005 11829.70 181.91 52510.01 88888.00 2016-01-05 04:59:29.906 005 11829.68 181.92 52510.02 88888.00 2016-01-05 04:59:30.406 005 11829.68 181.92 52509.99 88888.00 2016-01-05 04:59:30.906 005 11829.68 181.98 52509.95 88888.00 2016-01-05 04:59:31.406 005 11829.71 181.99 52509.95 88888.00 2016-01-05 04:59:31.906 005 11829.74 181.98 52509.96 88888.00 2016-01-05 04:59:32.406 005 11829.72 181.99 52509.94 88888.00 2016-01-05 04:59:32.906 005 11829.74 182.00 52509.92 88888.00 2016-01-05 04:59:33.406 005 11829.75 181.98 52509.94 88888.00 2016-01-05 04:59:33.906 005 11829.74 181.90 52509.94 88888.00 2016-01-05 04:59:34.406 005 11829.74 181.89 52510.01 88888.00 2016-01-05 04:59:34.906 005 11829.72 181.90 52510.03 88888.00 2016-01-05 04:59:35.406 005 11829.68 181.88 52510.03 88888.00 2016-01-05 04:59:35.906 005 11829.67 181.88 52510.03 88888.00 2016-01-05 04:59:36.406 005 11829.70 181.89 52510.02 88888.00 2016-01-05 04:59:36.906 005 11829.73 181.90 52509.99 88888.00 2016-01-05 04:59:37.406 005 11829.74 181.88 52509.99 88888.00 2016-01-05 04:59:37.906 005 11829.75 181.89 52509.96 88888.00 2016-01-05 04:59:38.406 005 11829.75 181.92 52509.96 88888.00 2016-01-05 04:59:38.906 005 11829.77 181.91 52510.02 88888.00 2016-01-05 04:59:39.406 005 11829.77 181.89 52509.99 88888.00 2016-01-05 04:59:39.906 005 11829.80 181.89 52509.95 88888.00 2016-01-05 04:59:40.406 005 11829.80 181.90 52509.90 88888.00 2016-01-05 04:59:40.906 005 11829.82 181.89 52509.94 88888.00 2016-01-05 04:59:41.406 005 11829.80 181.85 52509.97 88888.00 2016-01-05 04:59:41.906 005 11829.82 181.84 52509.99 88888.00 2016-01-05 04:59:42.406 005 11829.81 181.83 52510.02 88888.00 2016-01-05 04:59:42.906 005 11829.83 181.85 52510.02 88888.00 2016-01-05 04:59:43.406 005 11829.80 181.85 52510.02 88888.00 2016-01-05 04:59:43.906 005 11829.77 181.84 52510.01 88888.00 2016-01-05 04:59:44.406 005 11829.77 181.84 52510.03 88888.00 2016-01-05 04:59:44.906 005 11829.80 181.84 52510.04 88888.00 2016-01-05 04:59:45.406 005 11829.80 181.85 52510.09 88888.00 2016-01-05 04:59:45.906 005 11829.81 181.83 52510.06 88888.00 2016-01-05 04:59:46.406 005 11829.80 181.80 52510.04 88888.00 2016-01-05 04:59:46.906 005 11829.83 181.76 52510.04 88888.00 2016-01-05 04:59:47.406 005 11829.86 181.72 52510.04 88888.00 2016-01-05 04:59:47.906 005 11829.81 181.70 52510.03 88888.00 2016-01-05 04:59:48.406 005 11829.84 181.70 52510.04 88888.00 2016-01-05 04:59:48.906 005 11829.83 181.72 52510.04 88888.00 2016-01-05 04:59:49.406 005 11829.80 181.73 52510.05 88888.00 2016-01-05 04:59:49.906 005 11829.80 181.71 52510.04 88888.00 2016-01-05 04:59:50.406 005 11829.77 181.70 52510.04 88888.00 2016-01-05 04:59:50.906 005 11829.80 181.71 52510.04 88888.00 2016-01-05 04:59:51.406 005 11829.75 181.72 52510.04 88888.00 2016-01-05 04:59:51.906 005 11829.72 181.69 52510.02 88888.00 2016-01-05 04:59:52.406 005 11829.72 181.69 52510.03 88888.00 2016-01-05 04:59:52.906 005 11829.74 181.71 52510.02 88888.00 2016-01-05 04:59:53.406 005 11829.75 181.70 52510.01 88888.00 2016-01-05 04:59:53.906 005 11829.74 181.70 52510.01 88888.00 2016-01-05 04:59:54.406 005 11829.76 181.73 52509.99 88888.00 2016-01-05 04:59:54.906 005 11829.75 181.71 52509.97 88888.00 2016-01-05 04:59:55.406 005 11829.77 181.71 52510.01 88888.00 2016-01-05 04:59:55.906 005 11829.77 181.73 52510.01 88888.00 2016-01-05 04:59:56.406 005 11829.80 181.70 52510.01 88888.00 2016-01-05 04:59:56.906 005 11829.81 181.69 52510.05 88888.00 2016-01-05 04:59:57.406 005 11829.76 181.70 52510.05 88888.00 2016-01-05 04:59:57.906 005 11829.73 181.71 52510.03 88888.00 2016-01-05 04:59:58.406 005 11829.71 181.73 52510.04 88888.00 2016-01-05 04:59:58.906 005 11829.72 181.73 52510.06 88888.00 2016-01-05 04:59:59.406 005 11829.73 181.70 52510.03 88888.00 2016-01-05 04:59:59.906 005 11829.75 181.66 52510.04 88888.00 2016-01-05 05:00:00.406 005 11829.71 181.67 52510.06 88888.00 2016-01-05 05:00:00.906 005 11829.73 181.66 52510.04 88888.00 2016-01-05 05:00:01.406 005 11829.68 181.65 52510.02 88888.00 2016-01-05 05:00:01.906 005 11829.65 181.66 52510.02 88888.00 2016-01-05 05:00:02.406 005 11829.66 181.66 52510.03 88888.00 2016-01-05 05:00:02.906 005 11829.68 181.62 52510.05 88888.00 2016-01-05 05:00:03.406 005 11829.71 181.59 52510.10 88888.00 2016-01-05 05:00:03.906 005 11829.68 181.60 52510.12 88888.00 2016-01-05 05:00:04.406 005 11829.68 181.63 52510.13 88888.00 2016-01-05 05:00:04.906 005 11829.70 181.66 52510.12 88888.00 2016-01-05 05:00:05.406 005 11829.64 181.67 52510.11 88888.00 2016-01-05 05:00:05.906 005 11829.60 181.66 52510.12 88888.00 2016-01-05 05:00:06.406 005 11829.65 181.67 52510.12 88888.00 2016-01-05 05:00:06.906 005 11829.66 181.69 52510.13 88888.00 2016-01-05 05:00:07.406 005 11829.63 181.65 52510.15 88888.00 2016-01-05 05:00:07.906 005 11829.58 181.64 52510.15 88888.00 2016-01-05 05:00:08.406 005 11829.57 181.67 52510.12 88888.00 2016-01-05 05:00:08.906 005 11829.57 181.66 52510.13 88888.00 2016-01-05 05:00:09.406 005 11829.58 181.64 52510.18 88888.00 2016-01-05 05:00:09.906 005 11829.56 181.65 52510.19 88888.00 2016-01-05 05:00:10.406 005 11829.53 181.66 52510.15 88888.00 2016-01-05 05:00:10.906 005 11829.51 181.63 52510.11 88888.00 2016-01-05 05:00:11.406 005 11829.51 181.62 52510.15 88888.00 2016-01-05 05:00:11.906 005 11829.55 181.64 52510.15 88888.00 2016-01-05 05:00:12.406 005 11829.51 181.65 52510.16 88888.00 2016-01-05 05:00:12.906 005 11829.48 181.66 52510.13 88888.00 2016-01-05 05:00:13.406 005 11829.46 181.67 52510.13 88888.00 2016-01-05 05:00:13.906 005 11829.45 181.67 52510.11 88888.00 2016-01-05 05:00:14.406 005 11829.40 181.67 52510.11 88888.00 2016-01-05 05:00:14.906 005 11829.41 181.71 52510.12 88888.00 2016-01-05 05:00:15.407 005 11829.41 181.71 52510.12 88888.00 2016-01-05 05:00:15.907 005 11829.41 181.71 52510.11 88888.00 2016-01-05 05:00:16.407 005 11829.45 181.69 52510.14 88888.00 2016-01-05 05:00:16.907 005 11829.46 181.69 52510.16 88888.00 2016-01-05 05:00:17.407 005 11829.51 181.70 52510.14 88888.00 2016-01-05 05:00:17.907 005 11829.49 181.70 52510.18 88888.00 2016-01-05 05:00:18.407 005 11829.45 181.70 52510.19 88888.00 2016-01-05 05:00:18.907 005 11829.46 181.66 52510.16 88888.00 2016-01-05 05:00:19.407 005 11829.47 181.67 52510.14 88888.00 2016-01-05 05:00:19.907 005 11829.49 181.69 52510.20 88888.00 2016-01-05 05:00:20.407 005 11829.48 181.73 52510.21 88888.00 2016-01-05 05:00:20.907 005 11829.44 181.76 52510.22 88888.00 2016-01-05 05:00:21.407 005 11829.39 181.79 52510.22 88888.00 2016-01-05 05:00:21.907 005 11829.40 181.81 52510.19 88888.00 2016-01-05 05:00:22.407 005 11829.40 181.79 52510.16 88888.00 2016-01-05 05:00:22.907 005 11829.40 181.76 52510.16 88888.00 2016-01-05 05:00:23.407 005 11829.37 181.75 52510.18 88888.00 2016-01-05 05:00:23.907 005 11829.35 181.80 52510.16 88888.00 2016-01-05 05:00:24.407 005 11829.33 181.84 52510.15 88888.00 2016-01-05 05:00:24.907 005 11829.29 181.85 52510.14 88888.00 2016-01-05 05:00:25.407 005 11829.23 181.85 52510.20 88888.00 2016-01-05 05:00:25.907 005 11829.18 181.89 52510.20 88888.00 2016-01-05 05:00:26.407 005 11829.18 181.90 52510.16 88888.00 2016-01-05 05:00:26.907 005 11829.18 181.86 52510.14 88888.00 2016-01-05 05:00:27.407 005 11829.16 181.85 52510.13 88888.00 2016-01-05 05:00:27.907 005 11829.18 181.85 52510.13 88888.00 2016-01-05 05:00:28.407 005 11829.16 181.90 52510.12 88888.00 2016-01-05 05:00:28.907 005 11829.15 181.92 52510.14 88888.00 2016-01-05 05:00:29.407 005 11829.12 181.93 52510.14 88888.00 2016-01-05 05:00:29.907 005 11829.15 181.93 52510.13 88888.00 2016-01-05 05:00:30.407 005 11829.16 181.94 52510.14 88888.00 2016-01-05 05:00:30.907 005 11829.15 181.99 52510.14 88888.00 2016-01-05 05:00:31.407 005 11829.12 182.00 52510.14 88888.00 2016-01-05 05:00:31.907 005 11829.11 181.98 52510.14 88888.00 2016-01-05 05:00:32.407 005 11829.11 181.95 52510.11 88888.00 2016-01-05 05:00:32.907 005 11829.13 181.93 52510.12 88888.00 2016-01-05 05:00:33.407 005 11829.14 181.94 52510.13 88888.00 2016-01-05 05:00:33.907 005 11829.14 181.95 52510.13 88888.00 2016-01-05 05:00:34.407 005 11829.13 181.94 52510.11 88888.00 2016-01-05 05:00:34.907 005 11829.14 181.99 52510.11 88888.00 2016-01-05 05:00:35.407 005 11829.16 181.99 52510.12 88888.00 2016-01-05 05:00:35.907 005 11829.18 181.93 52510.09 88888.00 2016-01-05 05:00:36.407 005 11829.16 181.91 52510.06 88888.00 2016-01-05 05:00:36.907 005 11829.15 181.93 52510.07 88888.00 2016-01-05 05:00:37.407 005 11829.16 181.89 52510.07 88888.00 2016-01-05 05:00:37.907 005 11829.19 181.85 52510.06 88888.00 2016-01-05 05:00:38.407 005 11829.18 181.86 52510.02 88888.00 2016-01-05 05:00:38.907 005 11829.21 181.85 52509.99 88888.00 2016-01-05 05:00:39.407 005 11829.24 181.83 52510.04 88888.00 2016-01-05 05:00:39.907 005 11829.26 181.82 52510.06 88888.00 2016-01-05 05:00:40.407 005 11829.26 181.81 52510.07 88888.00 2016-01-05 05:00:40.907 005 11829.27 181.80 52510.02 88888.00 2016-01-05 05:00:41.407 005 11829.28 181.81 52509.97 88888.00 2016-01-05 05:00:41.907 005 11829.28 181.82 52510.02 88888.00 2016-01-05 05:00:42.407 005 11829.28 181.85 52510.02 88888.00 2016-01-05 05:00:42.907 005 11829.28 181.85 52510.02 88888.00 2016-01-05 05:00:43.407 005 11829.27 181.82 52509.96 88888.00 2016-01-05 05:00:43.907 005 11829.28 181.79 52509.96 88888.00 2016-01-05 05:00:44.407 005 11829.28 181.77 52509.95 88888.00 2016-01-05 05:00:44.907 005 11829.30 181.76 52509.93 88888.00 2016-01-05 05:00:45.407 005 11829.32 181.71 52509.90 88888.00 2016-01-05 05:00:45.907 005 11829.32 181.67 52509.92 88888.00 2016-01-05 05:00:46.407 005 11829.35 181.69 52509.93 88888.00 2016-01-05 05:00:46.907 005 11829.37 181.66 52509.92 88888.00 2016-01-05 05:00:47.407 005 11829.36 181.73 52509.90 88888.00 2016-01-05 05:00:47.907 005 11829.36 181.74 52509.90 88888.00 2016-01-05 05:00:48.407 005 11829.41 181.74 52509.89 88888.00 2016-01-05 05:00:48.907 005 11829.38 181.76 52509.86 88888.00 2016-01-05 05:00:49.407 005 11829.33 181.77 52509.86 88888.00 2016-01-05 05:00:49.907 005 11829.36 181.77 52509.85 88888.00 2016-01-05 05:00:50.407 005 11829.38 181.74 52509.84 88888.00 2016-01-05 05:00:50.907 005 11829.36 181.72 52509.85 88888.00 2016-01-05 05:00:51.407 005 11829.41 181.72 52509.80 88888.00 2016-01-05 05:00:51.907 005 11829.41 181.70 52509.79 88888.00 2016-01-05 05:00:52.407 005 11829.40 181.66 52509.78 88888.00 2016-01-05 05:00:52.907 005 11829.41 181.69 52509.80 88888.00 2016-01-05 05:00:53.407 005 11829.42 181.70 52509.81 88888.00 2016-01-05 05:00:53.907 005 11829.44 181.72 52509.81 88888.00 2016-01-05 05:00:54.407 005 11829.46 181.73 52509.79 88888.00 2016-01-05 05:00:54.907 005 11829.50 181.72 52509.81 88888.00 2016-01-05 05:00:55.407 005 11829.47 181.70 52509.86 88888.00 2016-01-05 05:00:55.907 005 11829.46 181.69 52509.86 88888.00 2016-01-05 05:00:56.407 005 11829.49 181.67 52509.81 88888.00 2016-01-05 05:00:56.907 005 11829.47 181.67 52509.79 88888.00 2016-01-05 05:00:57.407 005 11829.46 181.66 52509.83 88888.00 2016-01-05 05:00:57.907 005 11829.47 181.65 52509.81 88888.00 2016-01-05 05:00:58.407 005 11829.49 181.64 52509.83 88888.00 2016-01-05 05:00:58.907 005 11829.48 181.61 52509.84 88888.00 2016-01-05 05:00:59.407 005 11829.47 181.61 52509.84 88888.00 2016-01-05 05:00:59.907 005 11829.46 181.62 52509.79 88888.00 2016-01-05 05:01:00.407 005 11829.49 181.63 52509.79 88888.00 2016-01-05 05:01:00.907 005 11829.50 181.62 52509.79 88888.00 2016-01-05 05:01:01.407 005 11829.51 181.63 52509.79 88888.00 2016-01-05 05:01:01.907 005 11829.55 181.65 52509.79 88888.00 2016-01-05 05:01:02.407 005 11829.56 181.63 52509.78 88888.00 2016-01-05 05:01:02.907 005 11829.58 181.62 52509.75 88888.00 2016-01-05 05:01:03.407 005 11829.58 181.64 52509.71 88888.00 2016-01-05 05:01:03.907 005 11829.59 181.64 52509.72 88888.00 2016-01-05 05:01:04.407 005 11829.55 181.64 52509.74 88888.00 2016-01-05 05:01:04.907 005 11829.53 181.65 52509.72 88888.00 2016-01-05 05:01:05.407 005 11829.53 181.70 52509.72 88888.00 2016-01-05 05:01:05.907 005 11829.53 181.73 52509.71 88888.00 2016-01-05 05:01:06.407 005 11829.54 181.72 52509.71 88888.00 2016-01-05 05:01:06.907 005 11829.56 181.72 52509.71 88888.00 2016-01-05 05:01:07.407 005 11829.57 181.73 52509.70 88888.00 2016-01-05 05:01:07.907 005 11829.56 181.72 52509.70 88888.00 2016-01-05 05:01:08.407 005 11829.53 181.74 52509.68 88888.00 2016-01-05 05:01:08.907 005 11829.53 181.75 52509.67 88888.00 2016-01-05 05:01:09.407 005 11829.53 181.75 52509.68 88888.00 2016-01-05 05:01:09.907 005 11829.56 181.76 52509.68 88888.00 2016-01-05 05:01:10.407 005 11829.58 181.76 52509.70 88888.00 2016-01-05 05:01:10.907 005 11829.60 181.77 52509.67 88888.00 2016-01-05 05:01:11.407 005 11829.64 181.76 52509.67 88888.00 2016-01-05 05:01:11.907 005 11829.62 181.79 52509.65 88888.00 2016-01-05 05:01:12.407 005 11829.62 181.81 52509.59 88888.00 2016-01-05 05:01:12.907 005 11829.64 181.81 52509.59 88888.00 2016-01-05 05:01:13.407 005 11829.65 181.81 52509.59 88888.00 2016-01-05 05:01:13.907 005 11829.65 181.80 52509.60 88888.00 2016-01-05 05:01:14.407 005 11829.64 181.75 52509.58 88888.00 2016-01-05 05:01:14.907 005 11829.59 181.70 52509.60 88888.00 2016-01-05 05:01:15.407 005 11829.60 181.71 52509.61 88888.00 2016-01-05 05:01:15.907 005 11829.66 181.70 52509.60 88888.00 2016-01-05 05:01:16.407 005 11829.67 181.73 52509.59 88888.00 2016-01-05 05:01:16.907 005 11829.68 181.76 52509.60 88888.00 2016-01-05 05:01:17.407 005 11829.66 181.76 52509.60 88888.00 2016-01-05 05:01:17.907 005 11829.70 181.80 52509.59 88888.00 2016-01-05 05:01:18.407 005 11829.74 181.79 52509.58 88888.00 2016-01-05 05:01:18.907 005 11829.76 181.82 52509.61 88888.00 2016-01-05 05:01:19.407 005 11829.79 181.85 52509.61 88888.00 2016-01-05 05:01:19.907 005 11829.79 181.90 52509.63 88888.00 2016-01-05 05:01:20.407 005 11829.80 181.86 52509.62 88888.00 2016-01-05 05:01:20.907 005 11829.81 181.84 52509.63 88888.00 2016-01-05 05:01:21.407 005 11829.86 181.86 52509.66 88888.00 2016-01-05 05:01:21.907 005 11829.91 181.85 52509.69 88888.00 2016-01-05 05:01:22.407 005 11829.92 181.85 52509.67 88888.00 2016-01-05 05:01:22.907 005 11829.91 181.84 52509.67 88888.00 2016-01-05 05:01:23.407 005 11829.97 181.85 52509.66 88888.00 2016-01-05 05:01:23.907 005 11830.01 181.85 52509.67 88888.00 2016-01-05 05:01:24.407 005 11830.01 181.83 52509.68 88888.00 2016-01-05 05:01:24.907 005 11830.05 181.86 52509.63 88888.00 2016-01-05 05:01:25.407 005 11830.03 181.89 52509.61 88888.00 2016-01-05 05:01:25.907 005 11830.07 181.86 52509.63 88888.00 2016-01-05 05:01:26.407 005 11830.07 181.85 52509.65 88888.00 2016-01-05 05:01:26.907 005 11830.00 181.88 52509.61 88888.00 2016-01-05 05:01:27.407 005 11830.01 181.89 52509.62 88888.00 2016-01-05 05:01:27.907 005 11829.98 181.85 52509.62 88888.00 2016-01-05 05:01:28.407 005 11830.00 181.83 52509.60 88888.00 2016-01-05 05:01:28.907 005 11830.05 181.82 52509.58 88888.00 2016-01-05 05:01:29.407 005 11830.02 181.81 52509.58 88888.00 2016-01-05 05:01:29.907 005 11830.01 181.82 52509.57 88888.00 2016-01-05 05:01:30.407 005 11829.99 181.82 52509.55 88888.00 2016-01-05 05:01:30.907 005 11830.02 181.80 52509.55 88888.00 2016-01-05 05:01:31.407 005 11830.07 181.80 52509.55 88888.00 2016-01-05 05:01:31.907 005 11830.10 181.84 52509.55 88888.00 2016-01-05 05:01:32.407 005 11830.11 181.86 52509.57 88888.00 2016-01-05 05:01:32.907 005 11830.18 181.85 52509.53 88888.00 2016-01-05 05:01:33.407 005 11830.20 181.84 52509.54 88888.00 2016-01-05 05:01:33.907 005 11830.17 181.83 52509.59 88888.00 2016-01-05 05:01:34.407 005 11830.17 181.83 52509.58 88888.00 2016-01-05 05:01:34.907 005 11830.16 181.82 52509.54 88888.00 2016-01-05 05:01:35.407 005 11830.20 181.79 52509.55 88888.00 2016-01-05 05:01:35.907 005 11830.18 181.76 52509.53 88888.00 2016-01-05 05:01:36.407 005 11830.19 181.76 52509.52 88888.00 2016-01-05 05:01:36.907 005 11830.23 181.75 52509.50 88888.00 2016-01-05 05:01:37.407 005 11830.24 181.75 52509.49 88888.00 2016-01-05 05:01:37.907 005 11830.27 181.77 52509.51 88888.00 2016-01-05 05:01:38.407 005 11830.30 181.77 52509.57 88888.00 2016-01-05 05:01:38.907 005 11830.35 181.76 52509.53 88888.00 2016-01-05 05:01:39.407 005 11830.30 181.72 52509.54 88888.00 2016-01-05 05:01:39.907 005 11830.32 181.70 52509.57 88888.00 2016-01-05 05:01:40.407 005 11830.38 181.72 52509.52 88888.00 2016-01-05 05:01:40.907 005 11830.41 181.72 52509.53 88888.00 2016-01-05 05:01:41.407 005 11830.41 181.73 52509.52 88888.00 2016-01-05 05:01:41.907 005 11830.41 181.73 52509.54 88888.00 2016-01-05 05:01:42.407 005 11830.44 181.75 52509.55 88888.00 2016-01-05 05:01:42.907 005 11830.46 181.76 52509.55 88888.00 2016-01-05 05:01:43.407 005 11830.47 181.79 52509.54 88888.00 2016-01-05 05:01:43.907 005 11830.52 181.75 52509.51 88888.00 2016-01-05 05:01:44.407 005 11830.56 181.73 52509.50 88888.00 2016-01-05 05:01:44.907 005 11830.60 181.70 52509.51 88888.00 2016-01-05 05:01:45.407 005 11830.58 181.66 52509.52 88888.00 2016-01-05 05:01:45.907 005 11830.58 181.66 52509.49 88888.00 2016-01-05 05:01:46.407 005 11830.60 181.69 52509.46 88888.00 2016-01-05 05:01:46.907 005 11830.62 181.67 52509.46 88888.00 2016-01-05 05:01:47.407 005 11830.61 181.67 52509.49 88888.00 2016-01-05 05:01:47.907 005 11830.68 181.65 52509.51 88888.00 2016-01-05 05:01:48.407 005 11830.68 181.67 52509.55 88888.00 2016-01-05 05:01:48.907 005 11830.68 181.72 52509.55 88888.00 2016-01-05 05:01:49.407 005 11830.70 181.69 52509.58 88888.00 2016-01-05 05:01:49.907 005 11830.70 181.64 52509.58 88888.00 2016-01-05 05:01:50.407 005 11830.72 181.61 52509.55 88888.00 2016-01-05 05:01:50.907 005 11830.74 181.63 52509.52 88888.00 2016-01-05 05:01:51.407 005 11830.77 181.66 52509.52 88888.00 2016-01-05 05:01:51.907 005 11830.78 181.62 52509.55 88888.00 2016-01-05 05:01:52.407 005 11830.76 181.61 52509.55 88888.00 2016-01-05 05:01:52.907 005 11830.76 181.62 52509.59 88888.00 2016-01-05 05:01:53.407 005 11830.80 181.64 52509.59 88888.00 2016-01-05 05:01:53.907 005 11830.82 181.62 52509.58 88888.00 2016-01-05 05:01:54.407 005 11830.79 181.61 52509.55 88888.00 2016-01-05 05:01:54.907 005 11830.79 181.64 52509.58 88888.00 2016-01-05 05:01:55.407 005 11830.81 181.61 52509.58 88888.00 2016-01-05 05:01:55.907 005 11830.81 181.62 52509.58 88888.00 2016-01-05 05:01:56.407 005 11830.81 181.62 52509.58 88888.00 2016-01-05 05:01:56.907 005 11830.82 181.60 52509.58 88888.00 2016-01-05 05:01:57.407 005 11830.86 181.59 52509.55 88888.00 2016-01-05 05:01:57.907 005 11830.87 181.56 52509.57 88888.00 2016-01-05 05:01:58.407 005 11830.88 181.60 52509.61 88888.00 2016-01-05 05:01:58.907 005 11830.89 181.55 52509.61 88888.00 2016-01-05 05:01:59.407 005 11830.91 181.59 52509.61 88888.00 2016-01-05 05:01:59.907 005 11830.91 181.63 52509.61 88888.00 2016-01-05 05:02:00.407 005 11830.91 181.65 52509.60 88888.00 2016-01-05 05:02:00.907 005 11830.93 181.63 52509.61 88888.00 2016-01-05 05:02:01.407 005 11830.96 181.62 52509.59 88888.00 2016-01-05 05:02:01.907 005 11830.99 181.64 52509.60 88888.00 2016-01-05 05:02:02.407 005 11830.99 181.62 52509.63 88888.00 2016-01-05 05:02:02.907 005 11830.99 181.61 52509.61 88888.00 2016-01-05 05:02:03.407 005 11831.03 181.60 52509.59 88888.00 2016-01-05 05:02:03.907 005 11831.00 181.60 52509.59 88888.00 2016-01-05 05:02:04.407 005 11831.03 181.61 52509.59 88888.00 2016-01-05 05:02:04.907 005 11831.04 181.63 52509.61 88888.00 2016-01-05 05:02:05.407 005 11831.05 181.59 52509.58 88888.00 2016-01-05 05:02:05.907 005 11831.05 181.57 52509.58 88888.00 2016-01-05 05:02:06.407 005 11831.04 181.57 52509.62 88888.00 2016-01-05 05:02:06.907 005 11831.05 181.61 52509.61 88888.00 2016-01-05 05:02:07.407 005 11831.08 181.62 52509.60 88888.00 2016-01-05 05:02:07.907 005 11831.09 181.61 52509.62 88888.00 2016-01-05 05:02:08.407 005 11831.12 181.63 52509.59 88888.00 2016-01-05 05:02:08.907 005 11831.11 181.62 52509.60 88888.00 2016-01-05 05:02:09.407 005 11831.14 181.62 52509.63 88888.00 2016-01-05 05:02:09.907 005 11831.17 181.60 52509.67 88888.00 2016-01-05 05:02:10.407 005 11831.23 181.55 52509.67 88888.00 2016-01-05 05:02:10.907 005 11831.21 181.54 52509.68 88888.00 2016-01-05 05:02:11.407 005 11831.21 181.53 52509.67 88888.00 2016-01-05 05:02:11.907 005 11831.25 181.56 52509.67 88888.00 2016-01-05 05:02:12.407 005 11831.28 181.54 52509.63 88888.00 2016-01-05 05:02:12.907 005 11831.26 181.55 52509.67 88888.00 2016-01-05 05:02:13.407 005 11831.25 181.57 52509.69 88888.00 2016-01-05 05:02:13.907 005 11831.25 181.59 52509.67 88888.00 2016-01-05 05:02:14.407 005 11831.26 181.59 52509.70 88888.00 2016-01-05 05:02:14.907 005 11831.26 181.57 52509.70 88888.00 2016-01-05 05:02:15.407 005 11831.26 181.57 52509.71 88888.00 2016-01-05 05:02:15.907 005 11831.30 181.55 52509.75 88888.00 2016-01-05 05:02:16.407 005 11831.33 181.51 52509.74 88888.00 2016-01-05 05:02:16.907 005 11831.33 181.48 52509.72 88888.00 2016-01-05 05:02:17.407 005 11831.33 181.46 52509.76 88888.00 2016-01-05 05:02:17.907 005 11831.34 181.46 52509.76 88888.00 2016-01-05 05:02:18.407 005 11831.34 181.50 52509.76 88888.00 2016-01-05 05:02:18.907 005 11831.34 181.52 52509.76 88888.00 2016-01-05 05:02:19.407 005 11831.35 181.50 52509.74 88888.00 2016-01-05 05:02:19.907 005 11831.31 181.50 52509.75 88888.00 2016-01-05 05:02:20.407 005 11831.32 181.51 52509.74 88888.00 2016-01-05 05:02:20.907 005 11831.34 181.50 52509.72 88888.00 2016-01-05 05:02:21.407 005 11831.38 181.51 52509.75 88888.00 2016-01-05 05:02:21.907 005 11831.37 181.54 52509.71 88888.00 2016-01-05 05:02:22.407 005 11831.39 181.52 52509.72 88888.00 2016-01-05 05:02:22.907 005 11831.42 181.52 52509.77 88888.00 2016-01-05 05:02:23.407 005 11831.41 181.51 52509.78 88888.00 2016-01-05 05:02:23.907 005 11831.44 181.51 52509.79 88888.00 2016-01-05 05:02:24.407 005 11831.48 181.54 52509.79 88888.00 2016-01-05 05:02:24.907 005 11831.46 181.53 52509.77 88888.00 2016-01-05 05:02:25.407 005 11831.41 181.48 52509.78 88888.00 2016-01-05 05:02:25.907 005 11831.37 181.47 52509.79 88888.00 2016-01-05 05:02:26.407 005 11831.38 181.46 52509.76 88888.00 2016-01-05 05:02:26.907 005 11831.42 181.47 52509.77 88888.00 2016-01-05 05:02:27.407 005 11831.47 181.52 52509.84 88888.00 2016-01-05 05:02:27.907 005 11831.46 181.56 52509.84 88888.00 2016-01-05 05:02:28.407 005 11831.42 181.55 52509.85 88888.00 2016-01-05 05:02:28.907 005 11831.41 181.54 52509.85 88888.00 2016-01-05 05:02:29.407 005 11831.41 181.53 52509.86 88888.00 2016-01-05 05:02:29.907 005 11831.39 181.54 52509.85 88888.00 2016-01-05 05:02:30.407 005 11831.38 181.52 52509.83 88888.00 2016-01-05 05:02:30.907 005 11831.43 181.55 52509.81 88888.00 2016-01-05 05:02:31.407 005 11831.46 181.56 52509.80 88888.00 2016-01-05 05:02:31.907 005 11831.47 181.54 52509.84 88888.00 2016-01-05 05:02:32.407 005 11831.50 181.50 52509.89 88888.00 2016-01-05 05:02:32.907 005 11831.51 181.46 52509.92 88888.00 2016-01-05 05:02:33.407 005 11831.47 181.47 52509.94 88888.00 2016-01-05 05:02:33.907 005 11831.52 181.48 52509.92 88888.00 2016-01-05 05:02:34.407 005 11831.55 181.51 52509.87 88888.00 2016-01-05 05:02:34.907 005 11831.55 181.52 52509.89 88888.00 2016-01-05 05:02:35.407 005 11831.55 181.50 52509.93 88888.00 2016-01-05 05:02:35.907 005 11831.56 181.50 52509.95 88888.00 2016-01-05 05:02:36.407 005 11831.57 181.46 52509.95 88888.00 2016-01-05 05:02:36.907 005 11831.60 181.47 52509.95 88888.00 2016-01-05 05:02:37.407 005 11831.58 181.46 52509.98 88888.00 2016-01-05 05:02:37.907 005 11831.56 181.46 52509.96 88888.00 2016-01-05 05:02:38.407 005 11831.58 181.50 52509.93 88888.00 2016-01-05 05:02:38.907 005 11831.61 181.50 52509.96 88888.00 2016-01-05 05:02:39.407 005 11831.55 181.47 52509.96 88888.00 2016-01-05 05:02:39.907 005 11831.53 181.46 52509.94 88888.00 2016-01-05 05:02:40.407 005 11831.53 181.46 52509.94 88888.00 2016-01-05 05:02:40.907 005 11831.55 181.45 52509.95 88888.00 2016-01-05 05:02:41.407 005 11831.57 181.45 52509.95 88888.00 2016-01-05 05:02:41.907 005 11831.56 181.41 52509.96 88888.00 2016-01-05 05:02:42.407 005 11831.57 181.38 52510.01 88888.00 2016-01-05 05:02:42.907 005 11831.56 181.35 52509.99 88888.00 2016-01-05 05:02:43.407 005 11831.58 181.33 52509.97 88888.00 2016-01-05 05:02:43.907 005 11831.59 181.35 52509.96 88888.00 2016-01-05 05:02:44.407 005 11831.60 181.35 52509.96 88888.00 2016-01-05 05:02:44.907 005 11831.60 181.33 52509.97 88888.00 2016-01-05 05:02:45.407 005 11831.59 181.26 52509.97 88888.00 2016-01-05 05:02:45.907 005 11831.57 181.26 52509.97 88888.00 2016-01-05 05:02:46.407 005 11831.60 181.26 52509.99 88888.00 2016-01-05 05:02:46.907 005 11831.60 181.27 52510.03 88888.00 2016-01-05 05:02:47.407 005 11831.60 181.27 52510.03 88888.00 2016-01-05 05:02:47.907 005 11831.60 181.30 52510.03 88888.00 2016-01-05 05:02:48.407 005 11831.60 181.30 52510.05 88888.00 2016-01-05 05:02:48.907 005 11831.60 181.31 52510.04 88888.00 2016-01-05 05:02:49.407 005 11831.61 181.30 52510.03 88888.00 2016-01-05 05:02:49.907 005 11831.57 181.24 52510.05 88888.00 2016-01-05 05:02:50.407 005 11831.55 181.24 52510.06 88888.00 2016-01-05 05:02:50.907 005 11831.58 181.23 52510.05 88888.00 2016-01-05 05:02:51.407 005 11831.60 181.24 52510.06 88888.00 2016-01-05 05:02:51.907 005 11831.60 181.18 52510.04 88888.00 2016-01-05 05:02:52.407 005 11831.63 181.17 52510.05 88888.00 2016-01-05 05:02:52.907 005 11831.67 181.18 52510.10 88888.00 2016-01-05 05:02:53.407 005 11831.68 181.16 52510.11 88888.00 2016-01-05 05:02:53.907 005 11831.69 181.16 52510.11 88888.00 2016-01-05 05:02:54.407 005 11831.63 181.21 52510.07 88888.00 2016-01-05 05:02:54.907 005 11831.61 181.21 52510.09 88888.00 2016-01-05 05:02:55.408 005 11831.64 181.16 52510.12 88888.00 2016-01-05 05:02:55.908 005 11831.64 181.13 52510.14 88888.00 2016-01-05 05:02:56.408 005 11831.66 181.15 52510.18 88888.00 2016-01-05 05:02:56.908 005 11831.66 181.20 52510.15 88888.00 2016-01-05 05:02:57.408 005 11831.66 181.15 52510.14 88888.00 2016-01-05 05:02:57.908 005 11831.64 181.14 52510.19 88888.00 2016-01-05 05:02:58.408 005 11831.63 181.13 52510.20 88888.00 2016-01-05 05:02:58.908 005 11831.61 181.12 52510.22 88888.00 2016-01-05 05:02:59.408 005 11831.64 181.13 52510.24 88888.00 2016-01-05 05:02:59.908 005 11831.61 181.13 52510.23 88888.00 2016-01-05 05:03:00.408 005 11831.58 181.15 52510.25 88888.00 2016-01-05 05:03:00.908 005 11831.60 181.18 52510.24 88888.00 2016-01-05 05:03:01.408 005 11831.57 181.22 52510.23 88888.00 2016-01-05 05:03:01.908 005 11831.56 181.20 52510.23 88888.00 2016-01-05 05:03:02.408 005 11831.53 181.21 52510.24 88888.00 2016-01-05 05:03:02.908 005 11831.52 181.18 52510.25 88888.00 2016-01-05 05:03:03.408 005 11831.56 181.20 52510.27 88888.00 2016-01-05 05:03:03.908 005 11831.56 181.21 52510.29 88888.00 2016-01-05 05:03:04.408 005 11831.57 181.17 52510.29 88888.00 2016-01-05 05:03:04.908 005 11831.58 181.14 52510.27 88888.00 2016-01-05 05:03:05.408 005 11831.57 181.13 52510.23 88888.00 2016-01-05 05:03:05.908 005 11831.59 181.16 52510.27 88888.00 2016-01-05 05:03:06.408 005 11831.56 181.16 52510.25 88888.00 2016-01-05 05:03:06.908 005 11831.56 181.17 52510.23 88888.00 2016-01-05 05:03:07.408 005 11831.53 181.15 52510.27 88888.00 2016-01-05 05:03:07.908 005 11831.53 181.12 52510.31 88888.00 2016-01-05 05:03:08.408 005 11831.53 181.09 52510.29 88888.00 2016-01-05 05:03:08.908 005 11831.56 181.11 52510.27 88888.00 2016-01-05 05:03:09.408 005 11831.60 181.16 52510.27 88888.00 2016-01-05 05:03:09.908 005 11831.63 181.15 52510.27 88888.00 2016-01-05 05:03:10.408 005 11831.59 181.06 52510.25 88888.00 2016-01-05 05:03:10.908 005 11831.63 181.02 52510.22 88888.00 2016-01-05 05:03:11.408 005 11831.55 181.01 52510.25 88888.00 2016-01-05 05:03:11.908 005 11831.51 181.02 52510.30 88888.00 2016-01-05 05:03:12.408 005 11831.48 181.04 52510.28 88888.00 2016-01-05 05:03:12.908 005 11831.48 181.03 52510.28 88888.00 2016-01-05 05:03:13.408 005 11831.50 181.02 52510.30 88888.00 2016-01-05 05:03:13.908 005 11831.48 181.02 52510.34 88888.00 2016-01-05 05:03:14.408 005 11831.47 180.96 52510.34 88888.00 2016-01-05 05:03:14.908 005 11831.44 180.97 52510.31 88888.00 2016-01-05 05:03:15.408 005 11831.46 180.95 52510.32 88888.00 2016-01-05 05:03:15.908 005 11831.43 180.94 52510.36 88888.00 2016-01-05 05:03:16.408 005 11831.41 180.99 52510.33 88888.00 2016-01-05 05:03:16.908 005 11831.40 181.02 52510.34 88888.00 2016-01-05 05:03:17.408 005 11831.40 181.01 52510.37 88888.00 2016-01-05 05:03:17.908 005 11831.40 181.01 52510.36 88888.00 2016-01-05 05:03:18.408 005 11831.34 180.99 52510.33 88888.00 2016-01-05 05:03:18.908 005 11831.33 180.99 52510.33 88888.00 2016-01-05 05:03:19.408 005 11831.37 181.01 52510.32 88888.00 2016-01-05 05:03:19.908 005 11831.33 181.01 52510.34 88888.00 2016-01-05 05:03:20.408 005 11831.31 180.97 52510.34 88888.00 2016-01-05 05:03:20.908 005 11831.24 180.97 52510.36 88888.00 2016-01-05 05:03:21.408 005 11831.24 180.97 52510.38 88888.00 2016-01-05 05:03:21.908 005 11831.22 180.96 52510.40 88888.00 2016-01-05 05:03:22.408 005 11831.19 181.02 52510.39 88888.00 2016-01-05 05:03:22.908 005 11831.23 181.03 52510.37 88888.00 2016-01-05 05:03:23.408 005 11831.26 181.02 52510.37 88888.00 2016-01-05 05:03:23.908 005 11831.24 181.05 52510.36 88888.00 2016-01-05 05:03:24.408 005 11831.25 181.02 52510.37 88888.00 2016-01-05 05:03:24.908 005 11831.28 181.01 52510.42 88888.00 2016-01-05 05:03:25.408 005 11831.29 180.98 52510.39 88888.00 2016-01-05 05:03:25.908 005 11831.28 180.99 52510.34 88888.00 2016-01-05 05:03:26.408 005 11831.28 181.08 52510.37 88888.00 2016-01-05 05:03:26.908 005 11831.29 181.11 52510.37 88888.00 2016-01-05 05:03:27.408 005 11831.23 181.12 52510.32 88888.00 2016-01-05 05:03:27.908 005 11831.19 181.12 52510.32 88888.00 2016-01-05 05:03:28.408 005 11831.17 181.09 52510.31 88888.00 2016-01-05 05:03:28.908 005 11831.20 181.09 52510.33 88888.00 2016-01-05 05:03:29.408 005 11831.17 181.11 52510.38 88888.00 2016-01-05 05:03:29.908 005 11831.14 181.14 52510.36 88888.00 2016-01-05 05:03:30.408 005 11831.14 181.11 52510.36 88888.00 2016-01-05 05:03:30.908 005 11831.21 181.07 52510.36 88888.00 2016-01-05 05:03:31.408 005 11831.20 181.02 52510.34 88888.00 2016-01-05 05:03:31.908 005 11831.17 181.02 52510.34 88888.00 2016-01-05 05:03:32.408 005 11831.15 181.06 52510.37 88888.00 2016-01-05 05:03:32.908 005 11831.15 181.06 52510.38 88888.00 2016-01-05 05:03:33.408 005 11831.14 181.05 52510.39 88888.00 2016-01-05 05:03:33.908 005 11831.17 181.05 52510.39 88888.00 2016-01-05 05:03:34.408 005 11831.20 181.06 52510.40 88888.00 2016-01-05 05:03:34.908 005 11831.19 181.06 52510.38 88888.00 2016-01-05 05:03:35.408 005 11831.16 181.04 52510.39 88888.00 2016-01-05 05:03:35.908 005 11831.17 181.02 52510.41 88888.00 2016-01-05 05:03:36.408 005 11831.17 181.12 52510.40 88888.00 2016-01-05 05:03:36.908 005 11831.14 181.18 52510.39 88888.00 2016-01-05 05:03:37.408 005 11831.14 181.17 52510.37 88888.00 2016-01-05 05:03:37.908 005 11831.13 181.18 52510.39 88888.00 2016-01-05 05:03:38.408 005 11831.07 181.16 52510.40 88888.00 2016-01-05 05:03:38.908 005 11831.06 181.12 52510.39 88888.00 2016-01-05 05:03:39.408 005 11831.06 181.12 52510.40 88888.00 2016-01-05 05:03:39.908 005 11831.03 181.14 52510.41 88888.00 2016-01-05 05:03:40.408 005 11831.03 181.17 52510.43 88888.00 2016-01-05 05:03:40.908 005 11831.03 181.17 52510.45 88888.00 2016-01-05 05:03:41.408 005 11831.05 181.16 52510.43 88888.00 2016-01-05 05:03:41.908 005 11831.03 181.18 52510.46 88888.00 2016-01-05 05:03:42.408 005 11831.00 181.21 52510.49 88888.00 2016-01-05 05:03:42.908 005 11831.02 181.22 52510.49 88888.00 2016-01-05 05:03:43.408 005 11830.98 181.15 52510.45 88888.00 2016-01-05 05:03:43.908 005 11830.98 181.08 52510.43 88888.00 2016-01-05 05:03:44.408 005 11830.96 181.06 52510.48 88888.00 2016-01-05 05:03:44.908 005 11830.97 181.06 52510.48 88888.00 2016-01-05 05:03:45.408 005 11831.04 181.09 52510.45 88888.00 2016-01-05 05:03:45.908 005 11830.99 181.07 52510.47 88888.00 2016-01-05 05:03:46.408 005 11830.98 181.02 52510.41 88888.00 2016-01-05 05:03:46.908 005 11831.00 181.04 52510.40 88888.00 2016-01-05 05:03:47.408 005 11830.99 181.03 52510.41 88888.00 2016-01-05 05:03:47.908 005 11830.97 181.01 52510.38 88888.00 2016-01-05 05:03:48.408 005 11830.91 180.99 52510.34 88888.00 2016-01-05 05:03:48.908 005 11830.89 181.05 52510.34 88888.00 2016-01-05 05:03:49.408 005 11830.88 181.02 52510.41 88888.00 2016-01-05 05:03:49.908 005 11830.88 181.01 52510.43 88888.00 2016-01-05 05:03:50.408 005 11830.88 181.01 52510.41 88888.00 2016-01-05 05:03:50.908 005 11830.90 181.02 52510.41 88888.00 2016-01-05 05:03:51.408 005 11830.91 181.02 52510.43 88888.00 2016-01-05 05:03:51.908 005 11830.88 181.01 52510.47 88888.00 2016-01-05 05:03:52.408 005 11830.88 181.01 52510.42 88888.00 2016-01-05 05:03:52.908 005 11830.87 181.04 52510.40 88888.00 2016-01-05 05:03:53.408 005 11830.85 181.06 52510.41 88888.00 2016-01-05 05:03:53.908 005 11830.88 181.09 52510.39 88888.00 2016-01-05 05:03:54.408 005 11830.91 181.08 52510.43 88888.00 2016-01-05 05:03:54.908 005 11830.93 181.08 52510.42 88888.00 2016-01-05 05:03:55.408 005 11830.87 181.08 52510.41 88888.00 2016-01-05 05:03:55.908 005 11830.85 181.06 52510.42 88888.00 2016-01-05 05:03:56.408 005 11830.87 181.06 52510.40 88888.00 2016-01-05 05:03:56.908 005 11830.89 181.07 52510.38 88888.00 2016-01-05 05:03:57.408 005 11830.88 181.04 52510.36 88888.00 2016-01-05 05:03:57.908 005 11830.89 181.03 52510.37 88888.00 2016-01-05 05:03:58.408 005 11830.88 181.03 52510.34 88888.00 2016-01-05 05:03:58.908 005 11830.82 181.02 52510.32 88888.00 2016-01-05 05:03:59.408 005 11830.81 181.04 52510.38 88888.00 2016-01-05 05:03:59.908 005 11830.82 181.04 52510.39 88888.00 2016-01-05 05:04:00.408 005 11830.82 181.04 52510.39 88888.00 2016-01-05 05:04:00.908 005 11830.81 181.06 52510.40 88888.00 2016-01-05 05:04:01.408 005 11830.84 181.07 52510.40 88888.00 2016-01-05 05:04:01.908 005 11830.80 181.07 52510.39 88888.00 2016-01-05 05:04:02.408 005 11830.80 181.08 52510.37 88888.00 2016-01-05 05:04:02.908 005 11830.84 181.06 52510.37 88888.00 2016-01-05 05:04:03.408 005 11830.79 181.06 52510.38 88888.00 2016-01-05 05:04:03.908 005 11830.74 181.03 52510.39 88888.00 2016-01-05 05:04:04.408 005 11830.72 181.01 52510.39 88888.00 2016-01-05 05:04:04.908 005 11830.71 181.02 52510.40 88888.00 2016-01-05 05:04:05.408 005 11830.71 181.01 52510.39 88888.00 2016-01-05 05:04:05.908 005 11830.72 181.02 52510.39 88888.00 2016-01-05 05:04:06.408 005 11830.74 181.01 52510.40 88888.00 2016-01-05 05:04:06.908 005 11830.72 180.99 52510.43 88888.00 2016-01-05 05:04:07.408 005 11830.71 181.01 52510.46 88888.00 2016-01-05 05:04:07.908 005 11830.70 181.02 52510.47 88888.00 2016-01-05 05:04:08.408 005 11830.69 181.03 52510.48 88888.00 2016-01-05 05:04:08.908 005 11830.63 181.02 52510.45 88888.00 2016-01-05 05:04:09.408 005 11830.64 181.05 52510.42 88888.00 2016-01-05 05:04:09.908 005 11830.68 181.07 52510.42 88888.00 2016-01-05 05:04:10.408 005 11830.64 181.03 52510.42 88888.00 2016-01-05 05:04:10.908 005 11830.62 181.04 52510.42 88888.00 2016-01-05 05:04:11.408 005 11830.62 181.03 52510.42 88888.00 2016-01-05 05:04:11.908 005 11830.61 181.06 52510.41 88888.00 2016-01-05 05:04:12.408 005 11830.58 181.09 52510.43 88888.00 2016-01-05 05:04:12.908 005 11830.58 181.07 52510.47 88888.00 2016-01-05 05:04:13.408 005 11830.56 181.04 52510.47 88888.00 2016-01-05 05:04:13.908 005 11830.58 181.06 52510.43 88888.00 2016-01-05 05:04:14.408 005 11830.54 181.06 52510.45 88888.00 2016-01-05 05:04:14.908 005 11830.53 181.02 52510.40 88888.00 2016-01-05 05:04:15.408 005 11830.51 181.04 52510.39 88888.00 2016-01-05 05:04:15.908 005 11830.49 181.05 52510.39 88888.00 2016-01-05 05:04:16.408 005 11830.50 181.05 52510.43 88888.00 2016-01-05 05:04:16.908 005 11830.52 181.05 52510.45 88888.00 2016-01-05 05:04:17.408 005 11830.44 181.03 52510.48 88888.00 2016-01-05 05:04:17.908 005 11830.43 181.05 52510.49 88888.00 2016-01-05 05:04:18.408 005 11830.43 181.07 52510.46 88888.00 2016-01-05 05:04:18.908 005 11830.41 181.16 52510.41 88888.00 2016-01-05 05:04:19.408 005 11830.37 181.16 52510.39 88888.00 2016-01-05 05:04:19.908 005 11830.36 181.15 52510.40 88888.00 2016-01-05 05:04:20.408 005 11830.38 181.16 52510.42 88888.00 2016-01-05 05:04:20.908 005 11830.36 181.17 52510.42 88888.00 2016-01-05 05:04:21.408 005 11830.33 181.20 52510.46 88888.00 2016-01-05 05:04:21.908 005 11830.33 181.22 52510.46 88888.00 2016-01-05 05:04:22.408 005 11830.27 181.22 52510.46 88888.00 2016-01-05 05:04:22.908 005 11830.21 181.21 52510.48 88888.00 2016-01-05 05:04:23.408 005 11830.23 181.23 52510.45 88888.00 2016-01-05 05:04:23.908 005 11830.32 181.23 52510.43 88888.00 2016-01-05 05:04:24.408 005 11830.35 181.23 52510.41 88888.00 2016-01-05 05:04:24.908 005 11830.35 181.23 52510.38 88888.00 2016-01-05 05:04:25.408 005 11830.30 181.23 52510.34 88888.00 2016-01-05 05:04:25.908 005 11830.29 181.27 52510.37 88888.00 2016-01-05 05:04:26.408 005 11830.29 181.30 52510.37 88888.00 2016-01-05 05:04:26.908 005 11830.26 181.27 52510.38 88888.00 2016-01-05 05:04:27.408 005 11830.26 181.26 52510.38 88888.00 2016-01-05 05:04:27.908 005 11830.24 181.25 52510.40 88888.00 2016-01-05 05:04:28.408 005 11830.24 181.24 52510.41 88888.00 2016-01-05 05:04:28.908 005 11830.24 181.23 52510.39 88888.00 2016-01-05 05:04:29.408 005 11830.21 181.25 52510.36 88888.00 2016-01-05 05:04:29.908 005 11830.20 181.24 52510.38 88888.00 2016-01-05 05:04:30.408 005 11830.19 181.25 52510.33 88888.00 2016-01-05 05:04:30.908 005 11830.20 181.28 52510.28 88888.00 2016-01-05 05:04:31.408 005 11830.20 181.25 52510.25 88888.00 2016-01-05 05:04:31.908 005 11830.20 181.24 52510.31 88888.00 2016-01-05 05:04:32.408 005 11830.20 181.28 52510.36 88888.00 2016-01-05 05:04:32.908 005 11830.21 181.30 52510.31 88888.00 2016-01-05 05:04:33.408 005 11830.23 181.30 52510.29 88888.00 2016-01-05 05:04:33.908 005 11830.25 181.28 52510.28 88888.00 2016-01-05 05:04:34.408 005 11830.25 181.31 52510.29 88888.00 2016-01-05 05:04:34.908 005 11830.27 181.33 52510.28 88888.00 2016-01-05 05:04:35.408 005 11830.24 181.31 52510.27 88888.00 2016-01-05 05:04:35.908 005 11830.21 181.30 52510.22 88888.00 2016-01-05 05:04:36.408 005 11830.23 181.32 52510.21 88888.00 2016-01-05 05:04:36.908 005 11830.21 181.33 52510.21 88888.00 2016-01-05 05:04:37.408 005 11830.18 181.32 52510.23 88888.00 2016-01-05 05:04:37.908 005 11830.19 181.32 52510.22 88888.00 2016-01-05 05:04:38.408 005 11830.20 181.34 52510.24 88888.00 2016-01-05 05:04:38.908 005 11830.24 181.31 52510.25 88888.00 2016-01-05 05:04:39.408 005 11830.24 181.30 52510.28 88888.00 2016-01-05 05:04:39.908 005 11830.28 181.35 52510.29 88888.00 2016-01-05 05:04:40.408 005 11830.28 181.37 52510.29 88888.00 2016-01-05 05:04:40.908 005 11830.26 181.36 52510.30 88888.00 2016-01-05 05:04:41.408 005 11830.26 181.36 52510.32 88888.00 2016-01-05 05:04:41.908 005 11830.24 181.37 52510.30 88888.00 2016-01-05 05:04:42.408 005 11830.25 181.41 52510.30 88888.00 2016-01-05 05:04:42.908 005 11830.27 181.40 52510.28 88888.00 2016-01-05 05:04:43.408 005 11830.25 181.40 52510.29 88888.00 2016-01-05 05:04:43.908 005 11830.28 181.40 52510.30 88888.00 2016-01-05 05:04:44.408 005 11830.25 181.41 52510.31 88888.00 2016-01-05 05:04:44.908 005 11830.19 181.41 52510.30 88888.00 2016-01-05 05:04:45.408 005 11830.23 181.38 52510.29 88888.00 2016-01-05 05:04:45.908 005 11830.24 181.41 52510.27 88888.00 2016-01-05 05:04:46.408 005 11830.23 181.37 52510.27 88888.00 2016-01-05 05:04:46.908 005 11830.24 181.37 52510.28 88888.00 2016-01-05 05:04:47.408 005 11830.25 181.41 52510.29 88888.00 2016-01-05 05:04:47.908 005 11830.27 181.43 52510.30 88888.00 2016-01-05 05:04:48.408 005 11830.26 181.47 52510.27 88888.00 2016-01-05 05:04:48.908 005 11830.26 181.47 52510.27 88888.00 2016-01-05 05:04:49.408 005 11830.28 181.43 52510.28 88888.00 2016-01-05 05:04:49.908 005 11830.29 181.42 52510.22 88888.00 2016-01-05 05:04:50.408 005 11830.28 181.42 52510.28 88888.00 2016-01-05 05:04:50.908 005 11830.27 181.45 52510.30 88888.00 2016-01-05 05:04:51.408 005 11830.26 181.44 52510.30 88888.00 2016-01-05 05:04:51.908 005 11830.28 181.40 52510.34 88888.00 2016-01-05 05:04:52.408 005 11830.28 181.40 52510.30 88888.00 2016-01-05 05:04:52.908 005 11830.30 181.38 52510.27 88888.00 2016-01-05 05:04:53.408 005 11830.30 181.41 52510.31 88888.00 2016-01-05 05:04:53.908 005 11830.29 181.42 52510.30 88888.00 2016-01-05 05:04:54.408 005 11830.26 181.41 52510.30 88888.00 2016-01-05 05:04:54.908 005 11830.27 181.44 52510.32 88888.00 2016-01-05 05:04:55.408 005 11830.26 181.46 52510.33 88888.00 2016-01-05 05:04:55.908 005 11830.29 181.43 52510.33 88888.00 2016-01-05 05:04:56.408 005 11830.28 181.41 52510.30 88888.00 2016-01-05 05:04:56.908 005 11830.28 181.41 52510.27 88888.00 2016-01-05 05:04:57.408 005 11830.29 181.45 52510.25 88888.00 2016-01-05 05:04:57.908 005 11830.30 181.46 52510.25 88888.00 2016-01-05 05:04:58.408 005 11830.29 181.45 52510.28 88888.00 2016-01-05 05:04:58.908 005 11830.29 181.42 52510.28 88888.00 2016-01-05 05:04:59.408 005 11830.29 181.42 52510.29 88888.00 2016-01-05 05:04:59.908 005 11830.32 181.44 52510.27 88888.00 2016-01-05 05:05:00.408 005 11830.33 181.46 52510.21 88888.00 2016-01-05 05:05:00.908 005 11830.30 181.44 52510.23 88888.00 2016-01-05 05:05:01.408 005 11830.28 181.46 52510.28 88888.00 2016-01-05 05:05:01.908 005 11830.28 181.44 52510.29 88888.00 2016-01-05 05:05:02.408 005 11830.28 181.48 52510.30 88888.00 2016-01-05 05:05:02.908 005 11830.25 181.54 52510.34 88888.00 2016-01-05 05:05:03.408 005 11830.27 181.57 52510.33 88888.00 2016-01-05 05:05:03.908 005 11830.26 181.57 52510.33 88888.00 2016-01-05 05:05:04.408 005 11830.28 181.56 52510.34 88888.00 2016-01-05 05:05:04.908 005 11830.25 181.54 52510.34 88888.00 2016-01-05 05:05:05.408 005 11830.21 181.52 52510.38 88888.00 2016-01-05 05:05:05.908 005 11830.19 181.54 52510.36 88888.00 2016-01-05 05:05:06.408 005 11830.18 181.51 52510.39 88888.00 2016-01-05 05:05:06.908 005 11830.15 181.52 52510.39 88888.00 2016-01-05 05:05:07.408 005 11830.18 181.51 52510.39 88888.00 2016-01-05 05:05:07.908 005 11830.20 181.54 52510.37 88888.00 2016-01-05 05:05:08.408 005 11830.17 181.60 52510.31 88888.00 2016-01-05 05:05:08.908 005 11830.14 181.56 52510.37 88888.00 2016-01-05 05:05:09.408 005 11830.12 181.53 52510.38 88888.00 2016-01-05 05:05:09.908 005 11830.10 181.50 52510.36 88888.00 2016-01-05 05:05:10.409 005 11830.09 181.55 52510.39 88888.00 2016-01-05 05:05:10.909 005 11830.09 181.55 52510.38 88888.00 2016-01-05 05:05:11.409 005 11830.10 181.53 52510.36 88888.00 2016-01-05 05:05:11.909 005 11830.10 181.52 52510.38 88888.00 2016-01-05 05:05:12.409 005 11830.11 181.60 52510.39 88888.00 2016-01-05 05:05:12.909 005 11830.10 181.67 52510.39 88888.00 2016-01-05 05:05:13.409 005 11830.08 181.67 52510.37 88888.00 2016-01-05 05:05:13.909 005 11830.09 181.66 52510.37 88888.00 2016-01-05 05:05:14.409 005 11830.06 181.67 52510.31 88888.00 2016-01-05 05:05:14.909 005 11830.05 181.67 52510.34 88888.00 2016-01-05 05:05:15.408 005 11830.05 181.66 52510.36 88888.00 2016-01-05 05:05:15.908 005 11830.03 181.65 52510.37 88888.00 2016-01-05 05:05:16.408 005 11830.00 181.64 52510.40 88888.00 2016-01-05 05:05:16.908 005 11829.98 181.63 52510.39 88888.00 2016-01-05 05:05:17.408 005 11829.95 181.64 52510.38 88888.00 2016-01-05 05:05:17.908 005 11829.95 181.67 52510.34 88888.00 2016-01-05 05:05:18.408 005 11829.92 181.73 52510.36 88888.00 2016-01-05 05:05:18.908 005 11829.90 181.65 52510.39 88888.00 2016-01-05 05:05:19.408 005 11829.86 181.64 52510.38 88888.00 2016-01-05 05:05:19.908 005 11829.85 181.69 52510.36 88888.00 2016-01-05 05:05:20.408 005 11829.90 181.74 52510.36 88888.00 2016-01-05 05:05:20.908 005 11829.89 181.77 52510.39 88888.00 2016-01-05 05:05:21.408 005 11829.84 181.76 52510.39 88888.00 2016-01-05 05:05:21.908 005 11829.82 181.81 52510.34 88888.00 2016-01-05 05:05:22.408 005 11829.85 181.81 52510.39 88888.00 2016-01-05 05:05:22.908 005 11829.81 181.82 52510.42 88888.00 2016-01-05 05:05:23.408 005 11829.76 181.83 52510.46 88888.00 2016-01-05 05:05:23.908 005 11829.77 181.83 52510.48 88888.00 2016-01-05 05:05:24.408 005 11829.79 181.85 52510.48 88888.00 2016-01-05 05:05:24.908 005 11829.80 181.89 52510.48 88888.00 2016-01-05 05:05:25.408 005 11829.76 181.91 52510.45 88888.00 2016-01-05 05:05:25.908 005 11829.73 181.92 52510.47 88888.00 2016-01-05 05:05:26.408 005 11829.74 181.93 52510.47 88888.00 2016-01-05 05:05:26.908 005 11829.72 181.95 52510.46 88888.00 2016-01-05 05:05:27.408 005 11829.70 181.98 52510.45 88888.00 2016-01-05 05:05:27.908 005 11829.68 181.96 52510.48 88888.00 2016-01-05 05:05:28.408 005 11829.68 182.00 52510.48 88888.00 2016-01-05 05:05:28.908 005 11829.65 182.01 52510.50 88888.00 2016-01-05 05:05:29.408 005 11829.63 182.03 52510.54 88888.00 2016-01-05 05:05:29.908 005 11829.64 182.01 52510.56 88888.00 2016-01-05 05:05:30.408 005 11829.64 182.00 52510.54 88888.00 2016-01-05 05:05:30.908 005 11829.63 182.03 52510.55 88888.00 2016-01-05 05:05:31.408 005 11829.62 182.01 52510.56 88888.00 2016-01-05 05:05:31.908 005 11829.59 182.03 52510.57 88888.00 2016-01-05 05:05:32.408 005 11829.60 182.08 52510.57 88888.00 2016-01-05 05:05:32.908 005 11829.60 182.08 52510.57 88888.00 2016-01-05 05:05:33.408 005 11829.56 182.05 52510.55 88888.00 2016-01-05 05:05:33.908 005 11829.53 182.04 52510.54 88888.00 2016-01-05 05:05:34.408 005 11829.53 182.05 52510.51 88888.00 2016-01-05 05:05:34.908 005 11829.53 182.05 52510.51 88888.00 2016-01-05 05:05:35.408 005 11829.53 182.05 52510.54 88888.00 2016-01-05 05:05:35.908 005 11829.50 182.05 52510.55 88888.00 2016-01-05 05:05:36.408 005 11829.51 182.08 52510.54 88888.00 2016-01-05 05:05:36.908 005 11829.53 182.10 52510.51 88888.00 2016-01-05 05:05:37.408 005 11829.50 182.08 52510.49 88888.00 2016-01-05 05:05:37.908 005 11829.53 182.08 52510.51 88888.00 2016-01-05 05:05:38.408 005 11829.54 182.08 52510.55 88888.00 2016-01-05 05:05:38.908 005 11829.54 182.08 52510.56 88888.00 2016-01-05 05:05:39.408 005 11829.51 182.09 52510.57 88888.00 2016-01-05 05:05:39.908 005 11829.48 182.12 52510.55 88888.00 2016-01-05 05:05:40.409 005 11829.49 182.09 52510.50 88888.00 2016-01-05 05:05:40.909 005 11829.54 182.03 52510.54 88888.00 2016-01-05 05:05:41.409 005 11829.51 182.03 52510.54 88888.00 2016-01-05 05:05:41.909 005 11829.53 182.04 52510.53 88888.00 2016-01-05 05:05:42.409 005 11829.53 182.06 52510.53 88888.00 2016-01-05 05:05:42.909 005 11829.50 182.08 52510.54 88888.00 2016-01-05 05:05:43.409 005 11829.48 182.04 52510.55 88888.00 2016-01-05 05:05:43.909 005 11829.47 182.02 52510.56 88888.00 2016-01-05 05:05:44.409 005 11829.53 182.06 52510.54 88888.00 2016-01-05 05:05:44.909 005 11829.56 182.03 52510.51 88888.00 2016-01-05 05:05:45.409 005 11829.56 182.03 52510.50 88888.00 2016-01-05 05:05:45.909 005 11829.54 182.08 52510.55 88888.00 2016-01-05 05:05:46.409 005 11829.53 182.06 52510.55 88888.00 2016-01-05 05:05:46.909 005 11829.48 182.06 52510.55 88888.00 2016-01-05 05:05:47.409 005 11829.45 182.09 52510.54 88888.00 2016-01-05 05:05:47.909 005 11829.44 182.06 52510.53 88888.00 2016-01-05 05:05:48.409 005 11829.42 182.04 52510.55 88888.00 2016-01-05 05:05:48.909 005 11829.38 182.02 52510.58 88888.00 2016-01-05 05:05:49.409 005 11829.38 182.01 52510.59 88888.00 2016-01-05 05:05:49.909 005 11829.41 182.03 52510.60 88888.00 2016-01-05 05:05:50.409 005 11829.41 182.04 52510.60 88888.00 2016-01-05 05:05:50.909 005 11829.38 182.04 52510.57 88888.00 2016-01-05 05:05:51.409 005 11829.39 182.03 52510.56 88888.00 2016-01-05 05:05:51.909 005 11829.37 182.04 52510.54 88888.00 2016-01-05 05:05:52.409 005 11829.36 182.02 52510.54 88888.00 2016-01-05 05:05:52.909 005 11829.35 182.04 52510.56 88888.00 2016-01-05 05:05:53.409 005 11829.35 182.05 52510.56 88888.00 2016-01-05 05:05:53.909 005 11829.31 182.03 52510.54 88888.00 2016-01-05 05:05:54.409 005 11829.28 182.02 52510.51 88888.00 2016-01-05 05:05:54.909 005 11829.24 182.05 52510.51 88888.00 2016-01-05 05:05:55.409 005 11829.26 182.05 52510.57 88888.00 2016-01-05 05:05:55.909 005 11829.26 182.03 52510.56 88888.00 2016-01-05 05:05:56.409 005 11829.27 181.99 52510.56 88888.00 2016-01-05 05:05:56.909 005 11829.30 182.00 52510.58 88888.00 2016-01-05 05:05:57.409 005 11829.28 182.00 52510.60 88888.00 2016-01-05 05:05:57.909 005 11829.26 182.01 52510.62 88888.00 2016-01-05 05:05:58.409 005 11829.22 182.00 52510.64 88888.00 2016-01-05 05:05:58.909 005 11829.23 181.98 52510.65 88888.00 2016-01-05 05:05:59.409 005 11829.26 181.98 52510.59 88888.00 2016-01-05 05:05:59.909 005 11829.23 181.95 52510.59 88888.00 2016-01-05 05:06:00.409 005 11829.22 181.96 52510.64 88888.00 2016-01-05 05:06:00.909 005 11829.19 181.93 52510.59 88888.00 2016-01-05 05:06:01.409 005 11829.14 181.94 52510.58 88888.00 2016-01-05 05:06:01.909 005 11829.18 181.94 52510.58 88888.00 2016-01-05 05:06:02.409 005 11829.21 181.94 52510.59 88888.00 2016-01-05 05:06:02.909 005 11829.18 181.91 52510.62 88888.00 2016-01-05 05:06:03.409 005 11829.14 181.91 52510.63 88888.00 2016-01-05 05:06:03.909 005 11829.13 181.92 52510.59 88888.00 2016-01-05 05:06:04.409 005 11829.12 181.92 52510.60 88888.00 2016-01-05 05:06:04.909 005 11829.12 181.91 52510.58 88888.00 2016-01-05 05:06:05.409 005 11829.13 181.91 52510.60 88888.00 2016-01-05 05:06:05.909 005 11829.18 181.91 52510.64 88888.00 2016-01-05 05:06:06.409 005 11829.20 181.91 52510.67 88888.00 2016-01-05 05:06:06.909 005 11829.14 181.89 52510.63 88888.00 2016-01-05 05:06:07.409 005 11829.11 181.89 52510.59 88888.00 2016-01-05 05:06:07.909 005 11829.12 181.90 52510.63 88888.00 2016-01-05 05:06:08.409 005 11829.12 181.88 52510.65 88888.00 2016-01-05 05:06:08.909 005 11829.15 181.88 52510.60 88888.00 2016-01-05 05:06:09.409 005 11829.15 181.85 52510.59 88888.00 2016-01-05 05:06:09.909 005 11829.13 181.86 52510.60 88888.00 2016-01-05 05:06:10.409 005 11829.14 181.85 52510.59 88888.00 2016-01-05 05:06:10.909 005 11829.18 181.84 52510.57 88888.00 2016-01-05 05:06:11.409 005 11829.16 181.86 52510.56 88888.00 2016-01-05 05:06:11.909 005 11829.15 181.88 52510.57 88888.00 2016-01-05 05:06:12.409 005 11829.13 181.88 52510.62 88888.00 2016-01-05 05:06:12.909 005 11829.13 181.85 52510.60 88888.00 2016-01-05 05:06:13.409 005 11829.13 181.88 52510.63 88888.00 2016-01-05 05:06:13.909 005 11829.10 181.82 52510.60 88888.00 2016-01-05 05:06:14.409 005 11829.10 181.82 52510.58 88888.00 2016-01-05 05:06:14.909 005 11829.13 181.85 52510.56 88888.00 2016-01-05 05:06:15.409 005 11829.10 181.81 52510.55 88888.00 2016-01-05 05:06:15.909 005 11829.09 181.81 52510.50 88888.00 2016-01-05 05:06:16.409 005 11829.04 181.81 52510.56 88888.00 2016-01-05 05:06:16.909 005 11829.06 181.82 52510.54 88888.00 2016-01-05 05:06:17.409 005 11829.07 181.76 52510.56 88888.00 2016-01-05 05:06:17.909 005 11829.10 181.72 52510.58 88888.00 2016-01-05 05:06:18.409 005 11829.10 181.71 52510.58 88888.00 2016-01-05 05:06:18.909 005 11829.07 181.69 52510.58 88888.00 2016-01-05 05:06:19.409 005 11829.05 181.70 52510.60 88888.00 2016-01-05 05:06:19.909 005 11829.00 181.74 52510.60 88888.00 2016-01-05 05:06:20.409 005 11829.03 181.79 52510.59 88888.00 2016-01-05 05:06:20.909 005 11829.06 181.79 52510.54 88888.00 2016-01-05 05:06:21.409 005 11829.10 181.79 52510.53 88888.00 2016-01-05 05:06:21.909 005 11829.11 181.79 52510.54 88888.00 2016-01-05 05:06:22.409 005 11829.06 181.71 52510.56 88888.00 2016-01-05 05:06:22.909 005 11828.98 181.66 52510.58 88888.00 2016-01-05 05:06:23.409 005 11828.97 181.64 52510.58 88888.00 2016-01-05 05:06:23.909 005 11828.96 181.66 52510.59 88888.00 2016-01-05 05:06:24.409 005 11828.98 181.63 52510.57 88888.00 2016-01-05 05:06:24.909 005 11829.05 181.63 52510.53 88888.00 2016-01-05 05:06:25.409 005 11829.06 181.70 52510.57 88888.00 2016-01-05 05:06:25.909 005 11829.03 181.74 52510.56 88888.00 2016-01-05 05:06:26.409 005 11829.06 181.70 52510.51 88888.00 2016-01-05 05:06:26.909 005 11829.05 181.66 52510.49 88888.00 2016-01-05 05:06:27.409 005 11829.05 181.67 52510.48 88888.00 2016-01-05 05:06:27.909 005 11829.05 181.67 52510.55 88888.00 2016-01-05 05:06:28.409 005 11829.06 181.65 52510.57 88888.00 2016-01-05 05:06:28.909 005 11829.06 181.65 52510.57 88888.00 2016-01-05 05:06:29.409 005 11829.04 181.64 52510.54 88888.00 2016-01-05 05:06:29.909 005 11829.11 181.70 52510.49 88888.00 2016-01-05 05:06:30.409 005 11829.12 181.73 52510.54 88888.00 2016-01-05 05:06:30.909 005 11829.11 181.65 52510.51 88888.00 2016-01-05 05:06:31.409 005 11829.16 181.64 52510.45 88888.00 2016-01-05 05:06:31.909 005 11829.23 181.66 52510.41 88888.00 2016-01-05 05:06:32.409 005 11829.26 181.69 52510.39 88888.00 2016-01-05 05:06:32.909 005 11829.26 181.71 52510.34 88888.00 2016-01-05 05:06:33.409 005 11829.26 181.66 52510.37 88888.00 2016-01-05 05:06:33.909 005 11829.27 181.66 52510.37 88888.00 2016-01-05 05:06:34.409 005 11829.20 181.66 52510.37 88888.00 2016-01-05 05:06:34.909 005 11829.18 181.66 52510.40 88888.00 2016-01-05 05:06:35.409 005 11829.20 181.67 52510.39 88888.00 2016-01-05 05:06:35.909 005 11829.21 181.69 52510.37 88888.00 2016-01-05 05:06:36.409 005 11829.22 181.65 52510.29 88888.00 2016-01-05 05:06:36.909 005 11829.24 181.66 52510.28 88888.00 2016-01-05 05:06:37.409 005 11829.28 181.70 52510.29 88888.00 2016-01-05 05:06:37.909 005 11829.32 181.70 52510.30 88888.00 2016-01-05 05:06:38.409 005 11829.37 181.72 52510.34 88888.00 2016-01-05 05:06:38.909 005 11829.35 181.73 52510.36 88888.00 2016-01-05 05:06:39.409 005 11829.30 181.71 52510.30 88888.00 2016-01-05 05:06:39.909 005 11829.30 181.70 52510.23 88888.00 2016-01-05 05:06:40.409 005 11829.29 181.70 52510.22 88888.00 2016-01-05 05:06:40.909 005 11829.30 181.72 52510.27 88888.00 2016-01-05 05:06:41.409 005 11829.29 181.71 52510.30 88888.00 2016-01-05 05:06:41.909 005 11829.31 181.72 52510.29 88888.00 2016-01-05 05:06:42.409 005 11829.32 181.72 52510.30 88888.00 2016-01-05 05:06:42.909 005 11829.38 181.69 52510.27 88888.00 2016-01-05 05:06:43.409 005 11829.36 181.63 52510.28 88888.00 2016-01-05 05:06:43.909 005 11829.36 181.65 52510.29 88888.00 2016-01-05 05:06:44.409 005 11829.36 181.66 52510.22 88888.00 2016-01-05 05:06:44.909 005 11829.37 181.64 52510.19 88888.00 2016-01-05 05:06:45.409 005 11829.39 181.65 52510.21 88888.00 2016-01-05 05:06:45.909 005 11829.44 181.65 52510.23 88888.00 2016-01-05 05:06:46.409 005 11829.45 181.63 52510.20 88888.00 2016-01-05 05:06:46.909 005 11829.46 181.61 52510.19 88888.00 2016-01-05 05:06:47.409 005 11829.46 181.60 52510.22 88888.00 2016-01-05 05:06:47.909 005 11829.48 181.61 52510.21 88888.00 2016-01-05 05:06:48.409 005 11829.48 181.59 52510.19 88888.00 2016-01-05 05:06:48.909 005 11829.49 181.57 52510.19 88888.00 2016-01-05 05:06:49.409 005 11829.49 181.60 52510.18 88888.00 2016-01-05 05:06:49.909 005 11829.45 181.61 52510.16 88888.00 2016-01-05 05:06:50.409 005 11829.42 181.62 52510.16 88888.00 2016-01-05 05:06:50.909 005 11829.44 181.60 52510.15 88888.00 2016-01-05 05:06:51.409 005 11829.44 181.60 52510.15 88888.00 2016-01-05 05:06:51.909 005 11829.44 181.59 52510.18 88888.00 2016-01-05 05:06:52.409 005 11829.41 181.56 52510.16 88888.00 2016-01-05 05:06:52.909 005 11829.40 181.54 52510.13 88888.00 2016-01-05 05:06:53.409 005 11829.42 181.53 52510.09 88888.00 2016-01-05 05:06:53.909 005 11829.45 181.56 52510.12 88888.00 2016-01-05 05:06:54.409 005 11829.48 181.62 52510.12 88888.00 2016-01-05 05:06:54.909 005 11829.49 181.57 52510.10 88888.00 2016-01-05 05:06:55.409 005 11829.49 181.55 52510.09 88888.00 2016-01-05 05:06:55.909 005 11829.54 181.55 52510.07 88888.00 2016-01-05 05:06:56.409 005 11829.55 181.53 52510.04 88888.00 2016-01-05 05:06:56.909 005 11829.58 181.55 52510.04 88888.00 2016-01-05 05:06:57.409 005 11829.59 181.53 52510.09 88888.00 2016-01-05 05:06:57.909 005 11829.59 181.53 52510.06 88888.00 2016-01-05 05:06:58.409 005 11829.55 181.56 52510.04 88888.00 2016-01-05 05:06:58.909 005 11829.55 181.57 52510.03 88888.00 2016-01-05 05:06:59.409 005 11829.60 181.54 52510.03 88888.00 2016-01-05 05:06:59.909 005 11829.62 181.53 52510.03 88888.00 2016-01-05 05:07:00.409 005 11829.62 181.53 52510.05 88888.00 2016-01-05 05:07:00.909 005 11829.59 181.52 52510.03 88888.00 2016-01-05 05:07:01.409 005 11829.57 181.51 52510.01 88888.00 2016-01-05 05:07:01.909 005 11829.57 181.53 52510.03 88888.00 2016-01-05 05:07:02.409 005 11829.58 181.55 52510.04 88888.00 2016-01-05 05:07:02.909 005 11829.60 181.55 52510.04 88888.00 2016-01-05 05:07:03.409 005 11829.64 181.54 52510.02 88888.00 2016-01-05 05:07:03.909 005 11829.62 181.50 52510.04 88888.00 2016-01-05 05:07:04.409 005 11829.64 181.53 52510.02 88888.00 2016-01-05 05:07:04.909 005 11829.65 181.51 52510.01 88888.00 2016-01-05 05:07:05.409 005 11829.67 181.52 52509.97 88888.00 2016-01-05 05:07:05.909 005 11829.71 181.51 52509.96 88888.00 2016-01-05 05:07:06.409 005 11829.74 181.53 52509.99 88888.00 2016-01-05 05:07:06.909 005 11829.74 181.54 52509.99 88888.00 2016-01-05 05:07:07.409 005 11829.70 181.54 52510.01 88888.00 2016-01-05 05:07:07.909 005 11829.73 181.53 52509.98 88888.00 2016-01-05 05:07:08.409 005 11829.73 181.55 52509.96 88888.00 2016-01-05 05:07:08.909 005 11829.76 181.56 52509.97 88888.00 2016-01-05 05:07:09.409 005 11829.76 181.57 52509.95 88888.00 2016-01-05 05:07:09.909 005 11829.79 181.57 52509.94 88888.00 2016-01-05 05:07:10.409 005 11829.80 181.56 52509.92 88888.00 2016-01-05 05:07:10.909 005 11829.80 181.55 52509.90 88888.00 2016-01-05 05:07:11.409 005 11829.84 181.57 52509.92 88888.00 2016-01-05 05:07:11.909 005 11829.89 181.56 52509.96 88888.00 2016-01-05 05:07:12.409 005 11829.88 181.57 52509.97 88888.00 2016-01-05 05:07:12.909 005 11829.83 181.57 52509.98 88888.00 2016-01-05 05:07:13.409 005 11829.85 181.59 52509.99 88888.00 2016-01-05 05:07:13.909 005 11829.90 181.55 52509.99 88888.00 2016-01-05 05:07:14.409 005 11829.91 181.60 52509.99 88888.00 2016-01-05 05:07:14.909 005 11829.95 181.60 52509.96 88888.00 2016-01-05 05:07:15.409 005 11829.98 181.59 52509.95 88888.00 2016-01-05 05:07:15.909 005 11829.97 181.60 52509.92 88888.00 2016-01-05 05:07:16.409 005 11829.98 181.63 52509.88 88888.00 2016-01-05 05:07:16.909 005 11829.95 181.62 52509.89 88888.00 2016-01-05 05:07:17.409 005 11829.97 181.62 52509.88 88888.00 2016-01-05 05:07:17.909 005 11830.00 181.61 52509.93 88888.00 2016-01-05 05:07:18.409 005 11830.03 181.57 52509.93 88888.00 2016-01-05 05:07:18.909 005 11830.01 181.59 52509.90 88888.00 2016-01-05 05:07:19.409 005 11830.01 181.64 52509.88 88888.00 2016-01-05 05:07:19.909 005 11830.03 181.62 52509.89 88888.00 2016-01-05 05:07:20.409 005 11830.05 181.59 52509.92 88888.00 2016-01-05 05:07:20.909 005 11830.03 181.59 52509.90 88888.00 2016-01-05 05:07:21.409 005 11830.05 181.63 52509.88 88888.00 2016-01-05 05:07:21.909 005 11830.05 181.63 52509.87 88888.00 2016-01-05 05:07:22.409 005 11830.05 181.63 52509.86 88888.00 2016-01-05 05:07:22.909 005 11830.06 181.62 52509.90 88888.00 2016-01-05 05:07:23.409 005 11830.07 181.63 52509.89 88888.00 2016-01-05 05:07:23.909 005 11830.09 181.57 52509.88 88888.00 2016-01-05 05:07:24.409 005 11830.09 181.55 52509.88 88888.00 2016-01-05 05:07:24.909 005 11830.10 181.57 52509.94 88888.00 2016-01-05 05:07:25.409 005 11830.09 181.59 52509.94 88888.00 2016-01-05 05:07:25.909 005 11830.08 181.59 52509.88 88888.00 2016-01-05 05:07:26.409 005 11830.07 181.59 52509.86 88888.00 2016-01-05 05:07:26.909 005 11830.07 181.56 52509.86 88888.00 2016-01-05 05:07:27.409 005 11830.06 181.52 52509.90 88888.00 2016-01-05 05:07:27.909 005 11830.03 181.54 52509.93 88888.00 2016-01-05 05:07:28.409 005 11830.03 181.60 52509.98 88888.00 2016-01-05 05:07:28.909 005 11830.06 181.61 52509.97 88888.00 2016-01-05 05:07:29.409 005 11830.09 181.61 52509.92 88888.00 2016-01-05 05:07:29.909 005 11830.07 181.60 52509.94 88888.00 2016-01-05 05:07:30.409 005 11830.06 181.57 52509.98 88888.00 2016-01-05 05:07:30.909 005 11830.06 181.55 52509.98 88888.00 2016-01-05 05:07:31.409 005 11830.08 181.54 52509.94 88888.00 2016-01-05 05:07:31.909 005 11830.09 181.55 52509.96 88888.00 2016-01-05 05:07:32.409 005 11830.07 181.57 52509.97 88888.00 2016-01-05 05:07:32.909 005 11830.08 181.57 52509.97 88888.00 2016-01-05 05:07:33.409 005 11830.12 181.55 52509.95 88888.00 2016-01-05 05:07:33.909 005 11830.16 181.54 52509.96 88888.00 2016-01-05 05:07:34.409 005 11830.14 181.54 52509.94 88888.00 2016-01-05 05:07:34.909 005 11830.14 181.53 52509.92 88888.00 2016-01-05 05:07:35.409 005 11830.12 181.50 52509.92 88888.00 2016-01-05 05:07:35.909 005 11830.12 181.43 52509.93 88888.00 2016-01-05 05:07:36.409 005 11830.09 181.43 52509.94 88888.00 2016-01-05 05:07:36.909 005 11830.05 181.51 52509.94 88888.00 2016-01-05 05:07:37.409 005 11830.08 181.53 52509.94 88888.00 2016-01-05 05:07:37.909 005 11830.07 181.52 52509.97 88888.00 2016-01-05 05:07:38.409 005 11830.07 181.48 52509.94 88888.00 2016-01-05 05:07:38.909 005 11830.06 181.45 52509.95 88888.00 2016-01-05 05:07:39.409 005 11830.07 181.44 52509.96 88888.00 2016-01-05 05:07:39.909 005 11830.08 181.42 52509.94 88888.00 2016-01-05 05:07:40.409 005 11830.07 181.40 52509.97 88888.00 2016-01-05 05:07:40.909 005 11830.11 181.40 52509.93 88888.00 2016-01-05 05:07:41.409 005 11830.11 181.41 52509.88 88888.00 2016-01-05 05:07:41.909 005 11830.14 181.40 52509.88 88888.00 2016-01-05 05:07:42.409 005 11830.16 181.37 52509.88 88888.00 2016-01-05 05:07:42.909 005 11830.08 181.37 52509.96 88888.00 2016-01-05 05:07:43.409 005 11830.07 181.35 52509.98 88888.00 2016-01-05 05:07:43.909 005 11830.07 181.35 52509.99 88888.00 2016-01-05 05:07:44.409 005 11830.07 181.34 52510.06 88888.00 2016-01-05 05:07:44.909 005 11830.05 181.36 52510.09 88888.00 2016-01-05 05:07:45.409 005 11830.07 181.40 52510.02 88888.00 2016-01-05 05:07:45.909 005 11830.05 181.38 52509.98 88888.00 2016-01-05 05:07:46.409 005 11830.05 181.35 52509.97 88888.00 2016-01-05 05:07:46.909 005 11830.11 181.37 52509.93 88888.00 2016-01-05 05:07:47.409 005 11830.12 181.36 52509.94 88888.00 2016-01-05 05:07:47.909 005 11830.16 181.38 52509.92 88888.00 2016-01-05 05:07:48.409 005 11830.20 181.38 52509.89 88888.00 2016-01-05 05:07:48.909 005 11830.15 181.38 52509.92 88888.00 2016-01-05 05:07:49.409 005 11830.10 181.40 52509.96 88888.00 2016-01-05 05:07:49.909 005 11830.10 181.36 52509.96 88888.00 2016-01-05 05:07:50.409 005 11830.10 181.36 52509.99 88888.00 2016-01-05 05:07:50.909 005 11830.10 181.37 52509.99 88888.00 2016-01-05 05:07:51.409 005 11830.16 181.40 52509.89 88888.00 2016-01-05 05:07:51.909 005 11830.15 181.38 52509.90 88888.00 2016-01-05 05:07:52.409 005 11830.03 181.38 52509.98 88888.00 2016-01-05 05:07:52.909 005 11830.06 181.41 52510.01 88888.00 2016-01-05 05:07:53.409 005 11830.06 181.38 52510.03 88888.00 2016-01-05 05:07:53.909 005 11830.06 181.38 52509.99 88888.00 2016-01-05 05:07:54.409 005 11830.05 181.40 52509.97 88888.00 2016-01-05 05:07:54.909 005 11830.03 181.38 52510.02 88888.00 2016-01-05 05:07:55.409 005 11830.08 181.37 52510.01 88888.00 2016-01-05 05:07:55.909 005 11830.11 181.40 52509.95 88888.00 2016-01-05 05:07:56.409 005 11830.16 181.43 52509.95 88888.00 2016-01-05 05:07:56.909 005 11830.15 181.41 52509.95 88888.00 2016-01-05 05:07:57.409 005 11830.15 181.44 52509.94 88888.00 2016-01-05 05:07:57.909 005 11830.14 181.48 52509.90 88888.00 2016-01-05 05:07:58.409 005 11830.14 181.51 52509.89 88888.00 2016-01-05 05:07:58.909 005 11830.16 181.46 52509.90 88888.00 2016-01-05 05:07:59.409 005 11830.16 181.45 52509.93 88888.00 2016-01-05 05:07:59.909 005 11830.11 181.48 52509.98 88888.00 2016-01-05 05:08:00.409 005 11830.07 181.51 52510.01 88888.00 2016-01-05 05:08:00.909 005 11830.02 181.48 52510.09 88888.00 2016-01-05 05:08:01.409 005 11830.06 181.48 52510.10 88888.00 2016-01-05 05:08:01.909 005 11830.11 181.52 52510.04 88888.00 2016-01-05 05:08:02.409 005 11830.14 181.48 52509.99 88888.00 2016-01-05 05:08:02.909 005 11830.16 181.47 52510.01 88888.00 2016-01-05 05:08:03.409 005 11830.17 181.46 52510.02 88888.00 2016-01-05 05:08:03.909 005 11830.14 181.45 52509.95 88888.00 2016-01-05 05:08:04.409 005 11830.12 181.46 52509.99 88888.00 2016-01-05 05:08:04.909 005 11830.12 181.51 52510.05 88888.00 2016-01-05 05:08:05.409 005 11830.14 181.50 52510.04 88888.00 2016-01-05 05:08:05.909 005 11830.14 181.51 52510.03 88888.00 2016-01-05 05:08:06.409 005 11830.14 181.53 52510.02 88888.00 2016-01-05 05:08:06.909 005 11830.11 181.53 52510.05 88888.00 2016-01-05 05:08:07.409 005 11830.08 181.52 52510.07 88888.00 2016-01-05 05:08:07.909 005 11830.06 181.50 52510.10 88888.00 2016-01-05 05:08:08.409 005 11830.01 181.46 52510.11 88888.00 2016-01-05 05:08:08.909 005 11829.95 181.48 52510.13 88888.00 2016-01-05 05:08:09.409 005 11829.94 181.47 52510.11 88888.00 2016-01-05 05:08:09.909 005 11829.93 181.50 52510.13 88888.00 2016-01-05 05:08:10.409 005 11829.95 181.50 52510.13 88888.00 2016-01-05 05:08:10.909 005 11829.98 181.52 52510.13 88888.00 2016-01-05 05:08:11.409 005 11829.99 181.55 52510.15 88888.00 2016-01-05 05:08:11.909 005 11829.98 181.56 52510.18 88888.00 2016-01-05 05:08:12.409 005 11829.98 181.56 52510.16 88888.00 2016-01-05 05:08:12.909 005 11829.97 181.60 52510.19 88888.00 2016-01-05 05:08:13.409 005 11829.92 181.59 52510.19 88888.00 2016-01-05 05:08:13.909 005 11829.93 181.55 52510.15 88888.00 2016-01-05 05:08:14.409 005 11829.93 181.59 52510.19 88888.00 2016-01-05 05:08:14.909 005 11829.84 181.59 52510.25 88888.00 2016-01-05 05:08:15.409 005 11829.85 181.60 52510.21 88888.00 2016-01-05 05:08:15.909 005 11829.88 181.62 52510.19 88888.00 2016-01-05 05:08:16.409 005 11829.86 181.63 52510.21 88888.00 2016-01-05 05:08:16.909 005 11829.88 181.67 52510.22 88888.00 2016-01-05 05:08:17.409 005 11829.85 181.67 52510.21 88888.00 2016-01-05 05:08:17.909 005 11829.86 181.69 52510.19 88888.00 2016-01-05 05:08:18.409 005 11829.85 181.69 52510.19 88888.00 2016-01-05 05:08:18.909 005 11829.88 181.65 52510.21 88888.00 2016-01-05 05:08:19.409 005 11829.90 181.65 52510.21 88888.00 2016-01-05 05:08:19.909 005 11829.85 181.64 52510.21 88888.00 2016-01-05 05:08:20.409 005 11829.82 181.64 52510.16 88888.00 2016-01-05 05:08:20.909 005 11829.79 181.67 52510.15 88888.00 2016-01-05 05:08:21.409 005 11829.81 181.73 52510.20 88888.00 2016-01-05 05:08:21.909 005 11829.85 181.73 52510.22 88888.00 2016-01-05 05:08:22.409 005 11829.83 181.73 52510.21 88888.00 2016-01-05 05:08:22.909 005 11829.83 181.77 52510.22 88888.00 2016-01-05 05:08:23.409 005 11829.83 181.80 52510.19 88888.00 2016-01-05 05:08:23.909 005 11829.82 181.82 52510.19 88888.00 2016-01-05 05:08:24.409 005 11829.81 181.81 52510.20 88888.00 2016-01-05 05:08:24.909 005 11829.80 181.79 52510.19 88888.00 2016-01-05 05:08:25.410 005 11829.77 181.77 52510.20 88888.00 2016-01-05 05:08:25.910 005 11829.80 181.79 52510.19 88888.00 2016-01-05 05:08:26.410 005 11829.83 181.82 52510.19 88888.00 2016-01-05 05:08:26.910 005 11829.84 181.82 52510.18 88888.00 2016-01-05 05:08:27.410 005 11829.84 181.82 52510.19 88888.00 2016-01-05 05:08:27.910 005 11829.83 181.83 52510.21 88888.00 2016-01-05 05:08:28.410 005 11829.84 181.85 52510.24 88888.00 2016-01-05 05:08:28.910 005 11829.83 181.81 52510.22 88888.00 2016-01-05 05:08:29.410 005 11829.83 181.81 52510.24 88888.00 2016-01-05 05:08:29.910 005 11829.82 181.88 52510.28 88888.00 2016-01-05 05:08:30.410 005 11829.79 181.90 52510.30 88888.00 2016-01-05 05:08:30.910 005 11829.68 181.86 52510.40 88888.00 2016-01-05 05:08:31.410 005 11829.67 181.89 52510.37 88888.00 2016-01-05 05:08:31.910 005 11829.71 181.89 52510.33 88888.00 2016-01-05 05:08:32.410 005 11829.70 181.88 52510.33 88888.00 2016-01-05 05:08:32.910 005 11829.73 181.94 52510.29 88888.00 2016-01-05 05:08:33.410 005 11829.82 181.96 52510.23 88888.00 2016-01-05 05:08:33.910 005 11829.86 181.99 52510.23 88888.00 2016-01-05 05:08:34.410 005 11829.90 181.99 52510.21 88888.00 2016-01-05 05:08:34.910 005 11829.94 181.95 52510.27 88888.00 2016-01-05 05:08:35.410 005 11829.93 181.92 52510.25 88888.00 2016-01-05 05:08:35.910 005 11829.95 181.96 52510.23 88888.00 2016-01-05 05:08:36.410 005 11829.98 182.01 52510.24 88888.00 2016-01-05 05:08:36.910 005 11829.94 181.99 52510.21 88888.00 2016-01-05 05:08:37.410 005 11829.97 181.96 52510.22 88888.00 2016-01-05 05:08:37.910 005 11829.97 181.99 52510.22 88888.00 2016-01-05 05:08:38.410 005 11829.95 181.98 52510.24 88888.00 2016-01-05 05:08:38.910 005 11829.99 181.96 52510.21 88888.00 2016-01-05 05:08:39.410 005 11830.01 181.96 52510.18 88888.00 2016-01-05 05:08:39.910 005 11830.02 181.98 52510.16 88888.00 2016-01-05 05:08:40.410 005 11830.03 181.94 52510.15 88888.00 2016-01-05 05:08:40.910 005 11830.06 181.95 52510.14 88888.00 2016-01-05 05:08:41.410 005 11830.07 181.94 52510.14 88888.00 2016-01-05 05:08:41.910 005 11830.05 181.93 52510.18 88888.00 2016-01-05 05:08:42.410 005 11830.06 181.99 52510.18 88888.00 2016-01-05 05:08:42.910 005 11830.07 181.96 52510.18 88888.00 2016-01-05 05:08:43.410 005 11830.10 181.96 52510.20 88888.00 2016-01-05 05:08:43.910 005 11830.11 181.96 52510.22 88888.00 2016-01-05 05:08:44.410 005 11830.08 181.93 52510.21 88888.00 2016-01-05 05:08:44.910 005 11830.03 181.91 52510.21 88888.00 2016-01-05 05:08:45.410 005 11830.06 181.91 52510.21 88888.00 2016-01-05 05:08:45.910 005 11830.07 181.92 52510.18 88888.00 2016-01-05 05:08:46.410 005 11830.02 181.90 52510.18 88888.00 2016-01-05 05:08:46.910 005 11830.01 181.91 52510.19 88888.00 2016-01-05 05:08:47.410 005 11830.06 181.93 52510.19 88888.00 2016-01-05 05:08:47.910 005 11830.07 181.92 52510.19 88888.00 2016-01-05 05:08:48.410 005 11830.09 181.91 52510.16 88888.00 2016-01-05 05:08:48.910 005 11830.12 181.91 52510.15 88888.00 2016-01-05 05:08:49.410 005 11830.15 181.90 52510.14 88888.00 2016-01-05 05:08:49.910 005 11830.14 181.91 52510.14 88888.00 2016-01-05 05:08:50.410 005 11830.10 181.95 52510.11 88888.00 2016-01-05 05:08:50.910 005 11830.08 181.95 52510.11 88888.00 2016-01-05 05:08:51.410 005 11830.09 181.95 52510.11 88888.00 2016-01-05 05:08:51.910 005 11830.11 181.96 52510.12 88888.00 2016-01-05 05:08:52.410 005 11830.14 181.95 52510.13 88888.00 2016-01-05 05:08:52.910 005 11830.11 181.95 52510.12 88888.00 2016-01-05 05:08:53.410 005 11830.11 181.98 52510.12 88888.00 2016-01-05 05:08:53.910 005 11830.14 182.00 52510.10 88888.00 2016-01-05 05:08:54.410 005 11830.15 182.01 52510.09 88888.00 2016-01-05 05:08:54.910 005 11830.19 182.02 52510.06 88888.00 2016-01-05 05:08:55.410 005 11830.23 182.01 52510.06 88888.00 2016-01-05 05:08:55.910 005 11830.21 182.00 52510.04 88888.00 2016-01-05 05:08:56.410 005 11830.24 181.95 52510.04 88888.00 2016-01-05 05:08:56.910 005 11830.23 181.95 52510.09 88888.00 2016-01-05 05:08:57.410 005 11830.20 181.95 52510.12 88888.00 2016-01-05 05:08:57.910 005 11830.24 181.94 52510.12 88888.00 2016-01-05 05:08:58.410 005 11830.29 181.95 52510.10 88888.00 2016-01-05 05:08:58.910 005 11830.25 181.99 52510.07 88888.00 2016-01-05 05:08:59.410 005 11830.26 182.01 52510.09 88888.00 2016-01-05 05:08:59.910 005 11830.28 181.96 52510.10 88888.00 2016-01-05 05:09:00.410 005 11830.30 181.93 52510.11 88888.00 2016-01-05 05:09:00.910 005 11830.33 181.93 52510.13 88888.00 2016-01-05 05:09:01.410 005 11830.33 181.94 52510.14 88888.00 2016-01-05 05:09:01.910 005 11830.33 181.92 52510.12 88888.00 2016-01-05 05:09:02.410 005 11830.33 181.93 52510.07 88888.00 2016-01-05 05:09:02.910 005 11830.33 181.95 52510.10 88888.00 2016-01-05 05:09:03.410 005 11830.35 181.93 52510.05 88888.00 2016-01-05 05:09:03.910 005 11830.42 181.94 52510.04 88888.00 2016-01-05 05:09:04.410 005 11830.41 181.91 52510.03 88888.00 2016-01-05 05:09:04.910 005 11830.38 181.91 52510.09 88888.00 2016-01-05 05:09:05.410 005 11830.35 181.88 52510.09 88888.00 2016-01-05 05:09:05.910 005 11830.34 181.88 52510.07 88888.00 2016-01-05 05:09:06.410 005 11830.35 181.85 52510.04 88888.00 2016-01-05 05:09:06.910 005 11830.33 181.89 52510.04 88888.00 2016-01-05 05:09:07.410 005 11830.35 181.89 52510.04 88888.00 2016-01-05 05:09:07.910 005 11830.34 181.85 52510.04 88888.00 2016-01-05 05:09:08.410 005 11830.40 181.82 52510.06 88888.00 2016-01-05 05:09:08.910 005 11830.38 181.81 52510.06 88888.00 2016-01-05 05:09:09.410 005 11830.40 181.75 52510.07 88888.00 2016-01-05 05:09:09.910 005 11830.41 181.79 52510.09 88888.00 2016-01-05 05:09:10.410 005 11830.42 181.80 52510.10 88888.00 2016-01-05 05:09:10.910 005 11830.36 181.81 52510.06 88888.00 2016-01-05 05:09:11.410 005 11830.34 181.81 52510.06 88888.00 2016-01-05 05:09:11.910 005 11830.29 181.81 52510.10 88888.00 2016-01-05 05:09:12.410 005 11830.28 181.81 52510.10 88888.00 2016-01-05 05:09:12.910 005 11830.27 181.82 52510.10 88888.00 2016-01-05 05:09:13.410 005 11830.28 181.83 52510.11 88888.00 2016-01-05 05:09:13.910 005 11830.33 181.82 52510.05 88888.00 2016-01-05 05:09:14.410 005 11830.35 181.84 52510.03 88888.00 2016-01-05 05:09:14.910 005 11830.36 181.84 52510.05 88888.00 2016-01-05 05:09:15.410 005 11830.36 181.81 52510.06 88888.00 2016-01-05 05:09:15.910 005 11830.38 181.81 52510.05 88888.00 2016-01-05 05:09:16.410 005 11830.36 181.82 52510.05 88888.00 2016-01-05 05:09:16.910 005 11830.38 181.83 52510.02 88888.00 2016-01-05 05:09:17.410 005 11830.41 181.84 52509.98 88888.00 2016-01-05 05:09:17.910 005 11830.40 181.83 52509.99 88888.00 2016-01-05 05:09:18.410 005 11830.37 181.82 52510.01 88888.00 2016-01-05 05:09:18.910 005 11830.34 181.82 52510.03 88888.00 2016-01-05 05:09:19.410 005 11830.36 181.81 52510.05 88888.00 2016-01-05 05:09:19.910 005 11830.37 181.79 52510.05 88888.00 2016-01-05 05:09:20.410 005 11830.35 181.75 52510.05 88888.00 2016-01-05 05:09:20.910 005 11830.36 181.74 52510.05 88888.00 2016-01-05 05:09:21.410 005 11830.38 181.79 52510.03 88888.00 2016-01-05 05:09:21.910 005 11830.40 181.80 52510.04 88888.00 2016-01-05 05:09:22.410 005 11830.41 181.77 52510.06 88888.00 2016-01-05 05:09:22.910 005 11830.42 181.73 52510.06 88888.00 2016-01-05 05:09:23.410 005 11830.38 181.70 52510.07 88888.00 2016-01-05 05:09:23.910 005 11830.42 181.65 52510.07 88888.00 2016-01-05 05:09:24.410 005 11830.36 181.67 52510.09 88888.00 2016-01-05 05:09:24.910 005 11830.35 181.70 52510.11 88888.00 2016-01-05 05:09:25.410 005 11830.34 181.66 52510.14 88888.00 2016-01-05 05:09:25.910 005 11830.40 181.69 52510.13 88888.00 2016-01-05 05:09:26.410 005 11830.41 181.71 52510.10 88888.00 2016-01-05 05:09:26.910 005 11830.45 181.73 52510.07 88888.00 2016-01-05 05:09:27.410 005 11830.47 181.73 52510.10 88888.00 2016-01-05 05:09:27.910 005 11830.46 181.73 52510.10 88888.00 2016-01-05 05:09:28.410 005 11830.43 181.72 52510.11 88888.00 2016-01-05 05:09:28.910 005 11830.43 181.69 52510.09 88888.00 2016-01-05 05:09:29.410 005 11830.44 181.67 52510.05 88888.00 2016-01-05 05:09:29.910 005 11830.47 181.65 52510.05 88888.00 2016-01-05 05:09:30.410 005 11830.49 181.67 52510.04 88888.00 2016-01-05 05:09:30.910 005 11830.44 181.66 52509.99 88888.00 2016-01-05 05:09:31.410 005 11830.45 181.67 52509.99 88888.00 2016-01-05 05:09:31.910 005 11830.47 181.71 52510.02 88888.00 2016-01-05 05:09:32.410 005 11830.42 181.71 52510.01 88888.00 2016-01-05 05:09:32.910 005 11830.37 181.71 52509.97 88888.00 2016-01-05 05:09:33.410 005 11830.36 181.71 52509.97 88888.00 2016-01-05 05:09:33.910 005 11830.35 181.69 52509.98 88888.00 2016-01-05 05:09:34.410 005 11830.30 181.67 52510.01 88888.00 2016-01-05 05:09:34.910 005 11830.30 181.65 52510.02 88888.00 2016-01-05 05:09:35.410 005 11830.28 181.65 52510.02 88888.00 2016-01-05 05:09:35.910 005 11830.24 181.65 52510.02 88888.00 2016-01-05 05:09:36.410 005 11830.18 181.66 52509.99 88888.00 2016-01-05 05:09:36.910 005 11830.21 181.61 52509.97 88888.00 2016-01-05 05:09:37.410 005 11830.21 181.59 52509.96 88888.00 2016-01-05 05:09:37.910 005 11830.24 181.61 52509.99 88888.00 2016-01-05 05:09:38.410 005 11830.19 181.60 52509.99 88888.00 2016-01-05 05:09:38.910 005 11830.15 181.54 52510.04 88888.00 2016-01-05 05:09:39.410 005 11830.07 181.53 52510.14 88888.00 2016-01-05 05:09:39.910 005 11830.01 181.54 52510.23 88888.00 2016-01-05 05:09:40.410 005 11829.99 181.59 52510.25 88888.00 2016-01-05 05:09:40.910 005 11830.08 181.61 52510.13 88888.00 2016-01-05 05:09:41.410 005 11830.05 181.60 52510.09 88888.00 2016-01-05 05:09:41.910 005 11829.95 181.62 52510.13 88888.00 2016-01-05 05:09:42.410 005 11829.89 181.60 52510.20 88888.00 2016-01-05 05:09:42.910 005 11829.91 181.56 52510.21 88888.00 2016-01-05 05:09:43.410 005 11829.89 181.57 52510.20 88888.00 2016-01-05 05:09:43.910 005 11829.88 181.57 52510.18 88888.00 2016-01-05 05:09:44.410 005 11829.94 181.59 52510.15 88888.00 2016-01-05 05:09:44.910 005 11829.95 181.57 52510.13 88888.00 2016-01-05 05:09:45.410 005 11829.89 181.53 52510.19 88888.00 2016-01-05 05:09:45.910 005 11829.91 181.52 52510.18 88888.00 2016-01-05 05:09:46.410 005 11829.92 181.51 52510.14 88888.00 2016-01-05 05:09:46.910 005 11829.90 181.52 52510.14 88888.00 2016-01-05 05:09:47.410 005 11829.84 181.55 52510.15 88888.00 2016-01-05 05:09:47.910 005 11829.74 181.55 52510.18 88888.00 2016-01-05 05:09:48.410 005 11829.76 181.55 52510.12 88888.00 2016-01-05 05:09:48.910 005 11829.81 181.55 52510.06 88888.00 2016-01-05 05:09:49.410 005 11829.85 181.57 52510.02 88888.00 2016-01-05 05:09:49.910 005 11829.82 181.57 52510.02 88888.00 2016-01-05 05:09:50.410 005 11829.79 181.55 52510.02 88888.00 2016-01-05 05:09:50.910 005 11829.71 181.53 52510.07 88888.00 2016-01-05 05:09:51.410 005 11829.70 181.50 52510.05 88888.00 2016-01-05 05:09:51.910 005 11829.73 181.48 52510.01 88888.00 2016-01-05 05:09:52.410 005 11829.71 181.48 52510.11 88888.00 2016-01-05 05:09:52.910 005 11829.63 181.46 52510.20 88888.00 2016-01-05 05:09:53.410 005 11829.59 181.45 52510.19 88888.00 2016-01-05 05:09:53.910 005 11829.65 181.44 52510.12 88888.00 2016-01-05 05:09:54.410 005 11829.66 181.45 52510.13 88888.00 2016-01-05 05:09:54.910 005 11829.70 181.46 52510.09 88888.00 2016-01-05 05:09:55.410 005 11829.75 181.43 52510.05 88888.00 2016-01-05 05:09:55.910 005 11829.70 181.43 52510.11 88888.00 2016-01-05 05:09:56.410 005 11829.62 181.42 52510.16 88888.00 2016-01-05 05:09:56.910 005 11829.63 181.41 52510.14 88888.00 2016-01-05 05:09:57.410 005 11829.64 181.42 52510.13 88888.00 2016-01-05 05:09:57.910 005 11829.64 181.41 52510.10 88888.00 2016-01-05 05:09:58.410 005 11829.63 181.42 52510.10 88888.00 2016-01-05 05:09:58.910 005 11829.70 181.44 52510.03 88888.00 2016-01-05 05:09:59.410 005 11829.75 181.46 52509.97 88888.00 2016-01-05 05:09:59.910 005 11829.74 181.47 52509.94 88888.00 2016-01-05 05:10:00.410 005 11829.73 181.47 52509.95 88888.00 2016-01-05 05:10:00.910 005 11829.76 181.47 52509.96 88888.00 2016-01-05 05:10:01.410 005 11829.70 181.45 52510.09 88888.00 2016-01-05 05:10:01.910 005 11829.65 181.45 52510.13 88888.00 2016-01-05 05:10:02.410 005 11829.62 181.45 52510.14 88888.00 2016-01-05 05:10:02.910 005 11829.62 181.47 52510.12 88888.00 2016-01-05 05:10:03.410 005 11829.60 181.47 52510.11 88888.00 2016-01-05 05:10:03.910 005 11829.59 181.45 52510.13 88888.00 2016-01-05 05:10:04.410 005 11829.65 181.41 52510.06 88888.00 2016-01-05 05:10:04.910 005 11829.71 181.42 52509.99 88888.00 2016-01-05 05:10:05.410 005 11829.68 181.42 52510.01 88888.00 2016-01-05 05:10:05.910 005 11829.57 181.40 52510.07 88888.00 2016-01-05 05:10:06.410 005 11829.60 181.38 52510.11 88888.00 2016-01-05 05:10:06.910 005 11829.63 181.40 52510.10 88888.00 2016-01-05 05:10:07.410 005 11829.66 181.40 52510.03 88888.00 2016-01-05 05:10:07.910 005 11829.66 181.40 52510.01 88888.00 2016-01-05 05:10:08.410 005 11829.67 181.38 52509.99 88888.00 2016-01-05 05:10:08.910 005 11829.70 181.37 52509.99 88888.00 2016-01-05 05:10:09.410 005 11829.68 181.37 52510.02 88888.00 2016-01-05 05:10:09.910 005 11829.73 181.34 52510.01 88888.00 2016-01-05 05:10:10.410 005 11829.75 181.30 52509.94 88888.00 2016-01-05 05:10:10.910 005 11829.77 181.28 52509.93 88888.00 2016-01-05 05:10:11.410 005 11829.79 181.30 52509.93 88888.00 2016-01-05 05:10:11.910 005 11829.82 181.28 52509.94 88888.00 2016-01-05 05:10:12.410 005 11829.82 181.27 52509.89 88888.00 2016-01-05 05:10:12.910 005 11829.76 181.26 52509.84 88888.00 2016-01-05 05:10:13.410 005 11829.80 181.23 52509.83 88888.00 2016-01-05 05:10:13.910 005 11829.77 181.24 52509.85 88888.00 2016-01-05 05:10:14.410 005 11829.70 181.27 52509.85 88888.00 2016-01-05 05:10:14.910 005 11829.67 181.31 52509.84 88888.00 2016-01-05 05:10:15.410 005 11829.71 181.26 52509.81 88888.00 2016-01-05 05:10:15.910 005 11829.72 181.26 52509.86 88888.00 2016-01-05 05:10:16.410 005 11829.71 181.23 52509.88 88888.00 2016-01-05 05:10:16.910 005 11829.70 181.20 52509.85 88888.00 2016-01-05 05:10:17.410 005 11829.73 181.18 52509.83 88888.00 2016-01-05 05:10:17.910 005 11829.74 181.14 52509.87 88888.00 2016-01-05 05:10:18.410 005 11829.70 181.07 52509.85 88888.00 2016-01-05 05:10:18.910 005 11829.71 181.06 52509.81 88888.00 2016-01-05 05:10:19.410 005 11829.71 181.03 52509.85 88888.00 2016-01-05 05:10:19.910 005 11829.63 181.08 52509.88 88888.00 2016-01-05 05:10:20.410 005 11829.66 181.08 52509.85 88888.00 2016-01-05 05:10:20.910 005 11829.70 181.06 52509.85 88888.00 2016-01-05 05:10:21.410 005 11829.68 181.09 52509.84 88888.00 2016-01-05 05:10:21.910 005 11829.66 181.07 52509.83 88888.00 2016-01-05 05:10:22.410 005 11829.67 181.02 52509.84 88888.00 2016-01-05 05:10:22.910 005 11829.65 180.98 52509.84 88888.00 2016-01-05 05:10:23.410 005 11829.62 180.97 52509.83 88888.00 2016-01-05 05:10:23.910 005 11829.57 180.97 52509.81 88888.00 2016-01-05 05:10:24.410 005 11829.57 180.97 52509.81 88888.00 2016-01-05 05:10:24.910 005 11829.60 180.99 52509.79 88888.00 2016-01-05 05:10:25.410 005 11829.65 181.02 52509.79 88888.00 2016-01-05 05:10:25.910 005 11829.63 181.04 52509.83 88888.00 2016-01-05 05:10:26.410 005 11829.62 181.07 52509.84 88888.00 2016-01-05 05:10:26.910 005 11829.56 181.09 52509.79 88888.00 2016-01-05 05:10:27.410 005 11829.57 181.07 52509.80 88888.00 2016-01-05 05:10:27.910 005 11829.56 181.07 52509.80 88888.00 2016-01-05 05:10:28.410 005 11829.53 181.05 52509.83 88888.00 2016-01-05 05:10:28.910 005 11829.47 181.06 52509.84 88888.00 2016-01-05 05:10:29.410 005 11829.46 181.03 52509.88 88888.00 2016-01-05 05:10:29.910 005 11829.44 181.05 52509.89 88888.00 2016-01-05 05:10:30.410 005 11829.46 181.09 52509.87 88888.00 2016-01-05 05:10:30.910 005 11829.48 181.09 52509.94 88888.00 2016-01-05 05:10:31.410 005 11829.50 181.12 52509.94 88888.00 2016-01-05 05:10:31.910 005 11829.49 181.12 52509.88 88888.00 2016-01-05 05:10:32.410 005 11829.44 181.11 52509.86 88888.00 2016-01-05 05:10:32.910 005 11829.47 181.17 52509.86 88888.00 2016-01-05 05:10:33.410 005 11829.46 181.16 52509.88 88888.00 2016-01-05 05:10:33.910 005 11829.42 181.14 52509.92 88888.00 2016-01-05 05:10:34.410 005 11829.39 181.13 52509.93 88888.00 2016-01-05 05:10:34.910 005 11829.41 181.18 52509.94 88888.00 2016-01-05 05:10:35.410 005 11829.39 181.18 52509.94 88888.00 2016-01-05 05:10:35.910 005 11829.39 181.21 52509.96 88888.00 2016-01-05 05:10:36.410 005 11829.33 181.21 52509.97 88888.00 2016-01-05 05:10:36.910 005 11829.32 181.18 52509.95 88888.00 2016-01-05 05:10:37.410 005 11829.36 181.16 52509.97 88888.00 2016-01-05 05:10:37.910 005 11829.38 181.13 52509.97 88888.00 2016-01-05 05:10:38.410 005 11829.31 181.13 52509.96 88888.00 2016-01-05 05:10:38.910 005 11829.30 181.15 52509.97 88888.00 2016-01-05 05:10:39.410 005 11829.30 181.22 52509.97 88888.00 2016-01-05 05:10:39.910 005 11829.29 181.21 52509.97 88888.00 2016-01-05 05:10:40.410 005 11829.31 181.22 52509.94 88888.00 2016-01-05 05:10:40.910 005 11829.33 181.25 52509.94 88888.00 2016-01-05 05:10:41.410 005 11829.31 181.25 52509.90 88888.00 2016-01-05 05:10:41.910 005 11829.35 181.26 52509.87 88888.00 2016-01-05 05:10:42.410 005 11829.36 181.26 52509.87 88888.00 2016-01-05 05:10:42.910 005 11829.37 181.27 52509.90 88888.00 2016-01-05 05:10:43.410 005 11829.37 181.25 52509.88 88888.00 2016-01-05 05:10:43.910 005 11829.38 181.26 52509.86 88888.00 2016-01-05 05:10:44.410 005 11829.36 181.24 52509.86 88888.00 2016-01-05 05:10:44.910 005 11829.35 181.28 52509.89 88888.00 2016-01-05 05:10:45.410 005 11829.37 181.34 52509.89 88888.00 2016-01-05 05:10:45.910 005 11829.37 181.33 52509.85 88888.00 2016-01-05 05:10:46.410 005 11829.38 181.31 52509.85 88888.00 2016-01-05 05:10:46.910 005 11829.41 181.31 52509.84 88888.00 2016-01-05 05:10:47.410 005 11829.48 181.34 52509.85 88888.00 2016-01-05 05:10:47.910 005 11829.44 181.36 52509.83 88888.00 2016-01-05 05:10:48.410 005 11829.44 181.40 52509.83 88888.00 2016-01-05 05:10:48.910 005 11829.44 181.38 52509.84 88888.00 2016-01-05 05:10:49.410 005 11829.42 181.34 52509.87 88888.00 2016-01-05 05:10:49.910 005 11829.45 181.37 52509.83 88888.00 2016-01-05 05:10:50.410 005 11829.47 181.42 52509.80 88888.00 2016-01-05 05:10:50.910 005 11829.47 181.44 52509.83 88888.00 2016-01-05 05:10:51.410 005 11829.51 181.43 52509.80 88888.00 2016-01-05 05:10:51.910 005 11829.53 181.42 52509.79 88888.00 2016-01-05 05:10:52.410 005 11829.58 181.44 52509.84 88888.00 2016-01-05 05:10:52.910 005 11829.60 181.47 52509.80 88888.00 2016-01-05 05:10:53.410 005 11829.58 181.44 52509.81 88888.00 2016-01-05 05:10:53.910 005 11829.57 181.46 52509.79 88888.00 2016-01-05 05:10:54.410 005 11829.58 181.50 52509.81 88888.00 2016-01-05 05:10:54.910 005 11829.60 181.47 52509.79 88888.00 2016-01-05 05:10:55.410 005 11829.64 181.48 52509.77 88888.00 2016-01-05 05:10:55.910 005 11829.66 181.51 52509.77 88888.00 2016-01-05 05:10:56.410 005 11829.66 181.52 52509.76 88888.00 2016-01-05 05:10:56.910 005 11829.71 181.52 52509.76 88888.00 2016-01-05 05:10:57.410 005 11829.71 181.54 52509.74 88888.00 2016-01-05 05:10:57.910 005 11829.73 181.55 52509.75 88888.00 2016-01-05 05:10:58.410 005 11829.73 181.53 52509.70 88888.00 2016-01-05 05:10:58.910 005 11829.75 181.56 52509.72 88888.00 2016-01-05 05:10:59.410 005 11829.79 181.57 52509.69 88888.00 2016-01-05 05:10:59.910 005 11829.79 181.59 52509.69 88888.00 2016-01-05 05:11:00.411 005 11829.80 181.54 52509.68 88888.00 2016-01-05 05:11:00.911 005 11829.88 181.59 52509.69 88888.00 2016-01-05 05:11:01.411 005 11829.88 181.62 52509.72 88888.00 2016-01-05 05:11:01.911 005 11829.86 181.61 52509.76 88888.00 2016-01-05 05:11:02.411 005 11829.86 181.59 52509.75 88888.00 2016-01-05 05:11:02.911 005 11829.89 181.62 52509.76 88888.00 2016-01-05 05:11:03.411 005 11829.89 181.65 52509.78 88888.00 2016-01-05 05:11:03.911 005 11829.94 181.65 52509.78 88888.00 2016-01-05 05:11:04.411 005 11829.99 181.64 52509.79 88888.00 2016-01-05 05:11:04.911 005 11829.97 181.65 52509.78 88888.00 2016-01-05 05:11:05.411 005 11829.98 181.65 52509.80 88888.00 2016-01-05 05:11:05.911 005 11830.01 181.67 52509.81 88888.00 2016-01-05 05:11:06.411 005 11830.03 181.63 52509.84 88888.00 2016-01-05 05:11:06.911 005 11830.02 181.60 52509.83 88888.00 2016-01-05 05:11:07.411 005 11830.05 181.60 52509.80 88888.00 2016-01-05 05:11:07.911 005 11830.08 181.61 52509.80 88888.00 2016-01-05 05:11:08.411 005 11830.07 181.66 52509.79 88888.00 2016-01-05 05:11:08.911 005 11830.07 181.64 52509.75 88888.00 2016-01-05 05:11:09.411 005 11830.08 181.61 52509.75 88888.00 2016-01-05 05:11:09.911 005 11830.12 181.64 52509.76 88888.00 2016-01-05 05:11:10.411 005 11830.14 181.63 52509.72 88888.00 2016-01-05 05:11:10.911 005 11830.15 181.65 52509.70 88888.00 2016-01-05 05:11:11.411 005 11830.16 181.72 52509.70 88888.00 2016-01-05 05:11:11.911 005 11830.15 181.73 52509.74 88888.00 2016-01-05 05:11:12.411 005 11830.11 181.70 52509.74 88888.00 2016-01-05 05:11:12.911 005 11830.15 181.66 52509.74 88888.00 2016-01-05 05:11:13.411 005 11830.23 181.65 52509.75 88888.00 2016-01-05 05:11:13.911 005 11830.21 181.64 52509.76 88888.00 2016-01-05 05:11:14.411 005 11830.17 181.65 52509.78 88888.00 2016-01-05 05:11:14.911 005 11830.17 181.65 52509.78 88888.00 2016-01-05 05:11:15.411 005 11830.19 181.66 52509.77 88888.00 2016-01-05 05:11:15.911 005 11830.23 181.69 52509.77 88888.00 2016-01-05 05:11:16.411 005 11830.24 181.69 52509.77 88888.00 2016-01-05 05:11:16.911 005 11830.25 181.69 52509.74 88888.00 2016-01-05 05:11:17.411 005 11830.28 181.72 52509.72 88888.00 2016-01-05 05:11:17.911 005 11830.29 181.74 52509.72 88888.00 2016-01-05 05:11:18.411 005 11830.30 181.76 52509.70 88888.00 2016-01-05 05:11:18.911 005 11830.32 181.79 52509.67 88888.00 2016-01-05 05:11:19.411 005 11830.34 181.80 52509.70 88888.00 2016-01-05 05:11:19.911 005 11830.34 181.80 52509.66 88888.00 2016-01-05 05:11:20.411 005 11830.43 181.80 52509.67 88888.00 2016-01-05 05:11:20.911 005 11830.43 181.79 52509.70 88888.00 2016-01-05 05:11:21.411 005 11830.43 181.79 52509.69 88888.00 2016-01-05 05:11:21.911 005 11830.47 181.77 52509.72 88888.00 2016-01-05 05:11:22.411 005 11830.49 181.74 52509.69 88888.00 2016-01-05 05:11:22.911 005 11830.52 181.73 52509.65 88888.00 2016-01-05 05:11:23.411 005 11830.51 181.73 52509.66 88888.00 2016-01-05 05:11:23.911 005 11830.50 181.76 52509.66 88888.00 2016-01-05 05:11:24.411 005 11830.52 181.74 52509.67 88888.00 2016-01-05 05:11:24.911 005 11830.54 181.73 52509.71 88888.00 2016-01-05 05:11:25.411 005 11830.63 181.73 52509.76 88888.00 2016-01-05 05:11:25.911 005 11830.67 181.74 52509.72 88888.00 2016-01-05 05:11:26.411 005 11830.67 181.71 52509.70 88888.00 2016-01-05 05:11:26.911 005 11830.68 181.69 52509.69 88888.00 2016-01-05 05:11:27.411 005 11830.72 181.69 52509.70 88888.00 2016-01-05 05:11:27.911 005 11830.71 181.70 52509.72 88888.00 2016-01-05 05:11:28.411 005 11830.70 181.70 52509.71 88888.00 2016-01-05 05:11:28.911 005 11830.67 181.72 52509.71 88888.00 2016-01-05 05:11:29.411 005 11830.62 181.75 52509.68 88888.00 2016-01-05 05:11:29.911 005 11830.64 181.80 52509.71 88888.00 2016-01-05 05:11:30.411 005 11830.65 181.79 52509.76 88888.00 2016-01-05 05:11:30.911 005 11830.69 181.74 52509.78 88888.00 2016-01-05 05:11:31.411 005 11830.73 181.73 52509.79 88888.00 2016-01-05 05:11:31.911 005 11830.78 181.74 52509.79 88888.00 2016-01-05 05:11:32.411 005 11830.79 181.77 52509.79 88888.00 2016-01-05 05:11:32.911 005 11830.76 181.77 52509.76 88888.00 2016-01-05 05:11:33.411 005 11830.76 181.74 52509.74 88888.00 2016-01-05 05:11:33.911 005 11830.77 181.75 52509.75 88888.00 2016-01-05 05:11:34.411 005 11830.77 181.79 52509.75 88888.00 2016-01-05 05:11:34.911 005 11830.80 181.80 52509.74 88888.00 2016-01-05 05:11:35.411 005 11830.77 181.80 52509.74 88888.00 2016-01-05 05:11:35.911 005 11830.77 181.79 52509.74 88888.00 2016-01-05 05:11:36.411 005 11830.78 181.77 52509.76 88888.00 2016-01-05 05:11:36.911 005 11830.74 181.76 52509.76 88888.00 2016-01-05 05:11:37.411 005 11830.72 181.79 52509.76 88888.00 2016-01-05 05:11:37.911 005 11830.71 181.79 52509.76 88888.00 2016-01-05 05:11:38.411 005 11830.71 181.76 52509.80 88888.00 2016-01-05 05:11:38.911 005 11830.69 181.70 52509.83 88888.00 2016-01-05 05:11:39.411 005 11830.71 181.69 52509.79 88888.00 2016-01-05 05:11:39.911 005 11830.74 181.67 52509.75 88888.00 2016-01-05 05:11:40.411 005 11830.76 181.67 52509.78 88888.00 2016-01-05 05:11:40.911 005 11830.76 181.64 52509.80 88888.00 2016-01-05 05:11:41.411 005 11830.74 181.64 52509.83 88888.00 2016-01-05 05:11:41.911 005 11830.73 181.66 52509.84 88888.00 2016-01-05 05:11:42.411 005 11830.71 181.64 52509.86 88888.00 2016-01-05 05:11:42.911 005 11830.72 181.63 52509.88 88888.00 2016-01-05 05:11:43.411 005 11830.72 181.65 52509.85 88888.00 2016-01-05 05:11:43.911 005 11830.73 181.63 52509.83 88888.00 2016-01-05 05:11:44.411 005 11830.77 181.63 52509.83 88888.00 2016-01-05 05:11:44.911 005 11830.78 181.63 52509.85 88888.00 2016-01-05 05:11:45.411 005 11830.77 181.64 52509.83 88888.00 2016-01-05 05:11:45.911 005 11830.80 181.65 52509.84 88888.00 2016-01-05 05:11:46.411 005 11830.79 181.69 52509.87 88888.00 2016-01-05 05:11:46.911 005 11830.80 181.70 52509.87 88888.00 2016-01-05 05:11:47.411 005 11830.82 181.67 52509.85 88888.00 2016-01-05 05:11:47.911 005 11830.86 181.66 52509.85 88888.00 2016-01-05 05:11:48.411 005 11830.89 181.63 52509.83 88888.00 2016-01-05 05:11:48.911 005 11830.88 181.61 52509.84 88888.00 2016-01-05 05:11:49.411 005 11830.89 181.61 52509.87 88888.00 2016-01-05 05:11:49.911 005 11830.89 181.62 52509.89 88888.00 2016-01-05 05:11:50.411 005 11830.88 181.60 52509.88 88888.00 2016-01-05 05:11:50.911 005 11830.93 181.61 52509.86 88888.00 2016-01-05 05:11:51.411 005 11830.94 181.63 52509.81 88888.00 2016-01-05 05:11:51.911 005 11830.94 181.64 52509.81 88888.00 2016-01-05 05:11:52.411 005 11830.96 181.59 52509.79 88888.00 2016-01-05 05:11:52.911 005 11830.98 181.55 52509.80 88888.00 2016-01-05 05:11:53.411 005 11830.98 181.56 52509.81 88888.00 2016-01-05 05:11:53.911 005 11830.99 181.55 52509.84 88888.00 2016-01-05 05:11:54.411 005 11830.96 181.51 52509.86 88888.00 2016-01-05 05:11:54.911 005 11831.00 181.50 52509.84 88888.00 2016-01-05 05:11:55.411 005 11831.06 181.46 52509.81 88888.00 2016-01-05 05:11:55.911 005 11831.06 181.42 52509.81 88888.00 2016-01-05 05:11:56.411 005 11831.06 181.42 52509.80 88888.00 2016-01-05 05:11:56.911 005 11831.06 181.37 52509.79 88888.00 2016-01-05 05:11:57.411 005 11831.02 181.33 52509.86 88888.00 2016-01-05 05:11:57.911 005 11831.03 181.33 52509.89 88888.00 2016-01-05 05:11:58.411 005 11831.05 181.32 52509.89 88888.00 2016-01-05 05:11:58.911 005 11831.11 181.32 52509.90 88888.00 2016-01-05 05:11:59.411 005 11831.14 181.32 52509.88 88888.00 2016-01-05 05:11:59.911 005 11831.14 181.30 52509.87 88888.00 2016-01-05 05:12:00.411 005 11831.15 181.26 52509.87 88888.00 2016-01-05 05:12:00.911 005 11831.15 181.26 52509.86 88888.00 2016-01-05 05:12:01.411 005 11831.12 181.28 52509.88 88888.00 2016-01-05 05:12:01.911 005 11831.06 181.26 52509.92 88888.00 2016-01-05 05:12:02.411 005 11831.04 181.23 52509.93 88888.00 2016-01-05 05:12:02.911 005 11831.02 181.22 52509.95 88888.00 2016-01-05 05:12:03.411 005 11831.02 181.22 52509.97 88888.00 2016-01-05 05:12:03.911 005 11830.97 181.22 52509.97 88888.00 2016-01-05 05:12:04.411 005 11830.95 181.18 52509.97 88888.00 2016-01-05 05:12:04.911 005 11830.95 181.17 52510.01 88888.00 2016-01-05 05:12:05.411 005 11830.93 181.17 52510.03 88888.00 2016-01-05 05:12:05.911 005 11830.94 181.18 52509.97 88888.00 2016-01-05 05:12:06.411 005 11830.94 181.18 52509.97 88888.00 2016-01-05 05:12:06.911 005 11830.87 181.11 52509.98 88888.00 2016-01-05 05:12:07.411 005 11830.81 181.08 52510.02 88888.00 2016-01-05 05:12:07.911 005 11830.81 181.09 52510.05 88888.00 2016-01-05 05:12:08.411 005 11830.77 181.08 52510.09 88888.00 2016-01-05 05:12:08.911 005 11830.70 181.04 52510.03 88888.00 2016-01-05 05:12:09.411 005 11830.70 181.05 52510.03 88888.00 2016-01-05 05:12:09.911 005 11830.65 181.03 52510.10 88888.00 2016-01-05 05:12:10.411 005 11830.68 181.03 52510.09 88888.00 2016-01-05 05:12:10.911 005 11830.61 181.02 52510.09 88888.00 2016-01-05 05:12:11.411 005 11830.52 181.02 52510.15 88888.00 2016-01-05 05:12:11.911 005 11830.44 180.99 52510.19 88888.00 2016-01-05 05:12:12.411 005 11830.41 180.97 52510.20 88888.00 2016-01-05 05:12:12.911 005 11830.38 180.96 52510.19 88888.00 2016-01-05 05:12:13.411 005 11830.35 180.97 52510.18 88888.00 2016-01-05 05:12:13.911 005 11830.38 180.99 52510.16 88888.00 2016-01-05 05:12:14.411 005 11830.33 180.98 52510.14 88888.00 2016-01-05 05:12:14.911 005 11830.27 180.93 52510.15 88888.00 2016-01-05 05:12:15.411 005 11830.25 180.95 52510.16 88888.00 2016-01-05 05:12:15.911 005 11830.25 180.92 52510.15 88888.00 2016-01-05 05:12:16.411 005 11830.24 180.89 52510.21 88888.00 2016-01-05 05:12:16.911 005 11830.19 180.88 52510.21 88888.00 2016-01-05 05:12:17.411 005 11830.20 180.85 52510.20 88888.00 2016-01-05 05:12:17.911 005 11830.21 180.86 52510.21 88888.00 2016-01-05 05:12:18.411 005 11830.21 180.89 52510.24 88888.00 2016-01-05 05:12:18.911 005 11830.21 180.84 52510.28 88888.00 2016-01-05 05:12:19.411 005 11830.21 180.77 52510.24 88888.00 2016-01-05 05:12:19.911 005 11830.17 180.75 52510.21 88888.00 2016-01-05 05:12:20.411 005 11830.16 180.76 52510.24 88888.00 2016-01-05 05:12:20.911 005 11830.17 180.82 52510.21 88888.00 2016-01-05 05:12:21.411 005 11830.18 180.87 52510.15 88888.00 2016-01-05 05:12:21.911 005 11830.24 180.85 52510.13 88888.00 2016-01-05 05:12:22.411 005 11830.26 180.82 52510.12 88888.00 2016-01-05 05:12:22.911 005 11830.25 180.78 52510.15 88888.00 2016-01-05 05:12:23.411 005 11830.24 180.78 52510.18 88888.00 2016-01-05 05:12:23.911 005 11830.25 180.83 52510.15 88888.00 2016-01-05 05:12:24.411 005 11830.21 180.83 52510.19 88888.00 2016-01-05 05:12:24.911 005 11830.17 180.80 52510.19 88888.00 2016-01-05 05:12:25.411 005 11830.15 180.77 52510.20 88888.00 2016-01-05 05:12:25.911 005 11830.10 180.82 52510.21 88888.00 2016-01-05 05:12:26.411 005 11830.10 180.84 52510.18 88888.00 2016-01-05 05:12:26.911 005 11830.14 180.84 52510.18 88888.00 2016-01-05 05:12:27.411 005 11830.11 180.82 52510.23 88888.00 2016-01-05 05:12:27.911 005 11830.06 180.77 52510.23 88888.00 2016-01-05 05:12:28.411 005 11830.01 180.76 52510.22 88888.00 2016-01-05 05:12:28.911 005 11829.99 180.78 52510.27 88888.00 2016-01-05 05:12:29.411 005 11829.98 180.82 52510.29 88888.00 2016-01-05 05:12:29.911 005 11829.98 180.82 52510.25 88888.00 2016-01-05 05:12:30.411 005 11829.92 180.82 52510.27 88888.00 2016-01-05 05:12:30.911 005 11829.92 180.80 52510.25 88888.00 2016-01-05 05:12:31.411 005 11829.90 180.80 52510.29 88888.00 2016-01-05 05:12:31.911 005 11829.84 180.77 52510.29 88888.00 2016-01-05 05:12:32.411 005 11829.84 180.77 52510.30 88888.00 2016-01-05 05:12:32.911 005 11829.84 180.79 52510.29 88888.00 2016-01-05 05:12:33.411 005 11829.82 180.78 52510.24 88888.00 2016-01-05 05:12:33.911 005 11829.83 180.77 52510.24 88888.00 2016-01-05 05:12:34.411 005 11829.80 180.79 52510.24 88888.00 2016-01-05 05:12:34.911 005 11829.79 180.80 52510.24 88888.00 2016-01-05 05:12:35.411 005 11829.80 180.83 52510.28 88888.00 2016-01-05 05:12:35.911 005 11829.80 180.80 52510.25 88888.00 2016-01-05 05:12:36.411 005 11829.77 180.77 52510.28 88888.00 2016-01-05 05:12:36.911 005 11829.71 180.79 52510.30 88888.00 2016-01-05 05:12:37.411 005 11829.68 180.79 52510.28 88888.00 2016-01-05 05:12:37.911 005 11829.62 180.75 52510.27 88888.00 2016-01-05 05:12:38.411 005 11829.59 180.77 52510.21 88888.00 2016-01-05 05:12:38.911 005 11829.58 180.76 52510.19 88888.00 2016-01-05 05:12:39.411 005 11829.57 180.76 52510.20 88888.00 2016-01-05 05:12:39.911 005 11829.59 180.75 52510.21 88888.00 2016-01-05 05:12:40.411 005 11829.56 180.70 52510.20 88888.00 2016-01-05 05:12:40.911 005 11829.56 180.66 52510.22 88888.00 2016-01-05 05:12:41.411 005 11829.53 180.65 52510.23 88888.00 2016-01-05 05:12:41.911 005 11829.53 180.68 52510.24 88888.00 2016-01-05 05:12:42.411 005 11829.53 180.70 52510.21 88888.00 2016-01-05 05:12:42.911 005 11829.55 180.73 52510.21 88888.00 2016-01-05 05:12:43.411 005 11829.57 180.76 52510.18 88888.00 2016-01-05 05:12:43.911 005 11829.57 180.75 52510.13 88888.00 2016-01-05 05:12:44.411 005 11829.56 180.72 52510.14 88888.00 2016-01-05 05:12:44.911 005 11829.58 180.75 52510.14 88888.00 2016-01-05 05:12:45.411 005 11829.56 180.79 52510.09 88888.00 2016-01-05 05:12:45.911 005 11829.57 180.76 52510.10 88888.00 2016-01-05 05:12:46.411 005 11829.57 180.69 52510.12 88888.00 2016-01-05 05:12:46.911 005 11829.57 180.66 52510.13 88888.00 2016-01-05 05:12:47.411 005 11829.59 180.66 52510.10 88888.00 2016-01-05 05:12:47.911 005 11829.54 180.66 52510.10 88888.00 2016-01-05 05:12:48.411 005 11829.55 180.66 52510.07 88888.00 2016-01-05 05:12:48.911 005 11829.53 180.64 52510.07 88888.00 2016-01-05 05:12:49.411 005 11829.51 180.68 52510.10 88888.00 2016-01-05 05:12:49.911 005 11829.54 180.69 52510.05 88888.00 2016-01-05 05:12:50.411 005 11829.56 180.72 52510.05 88888.00 2016-01-05 05:12:50.911 005 11829.55 180.72 52510.05 88888.00 2016-01-05 05:12:51.411 005 11829.57 180.68 52510.03 88888.00 2016-01-05 05:12:51.911 005 11829.62 180.68 52510.03 88888.00 2016-01-05 05:12:52.411 005 11829.62 180.66 52510.05 88888.00 2016-01-05 05:12:52.911 005 11829.63 180.66 52509.99 88888.00 2016-01-05 05:12:53.411 005 11829.62 180.63 52510.02 88888.00 2016-01-05 05:12:53.911 005 11829.65 180.62 52510.03 88888.00 2016-01-05 05:12:54.411 005 11829.65 180.64 52510.03 88888.00 2016-01-05 05:12:54.911 005 11829.65 180.63 52510.02 88888.00 2016-01-05 05:12:55.411 005 11829.66 180.60 52510.01 88888.00 2016-01-05 05:12:55.911 005 11829.70 180.63 52509.99 88888.00 2016-01-05 05:12:56.411 005 11829.75 180.64 52509.99 88888.00 2016-01-05 05:12:56.911 005 11829.74 180.66 52509.97 88888.00 2016-01-05 05:12:57.411 005 11829.74 180.67 52509.94 88888.00 2016-01-05 05:12:57.911 005 11829.73 180.69 52509.97 88888.00 2016-01-05 05:12:58.411 005 11829.71 180.69 52510.01 88888.00 2016-01-05 05:12:58.911 005 11829.71 180.72 52509.99 88888.00 2016-01-05 05:12:59.411 005 11829.71 180.72 52509.98 88888.00 2016-01-05 05:12:59.911 005 11829.71 180.73 52509.97 88888.00 2016-01-05 05:13:00.411 005 11829.67 180.72 52509.97 88888.00 2016-01-05 05:13:00.911 005 11829.70 180.75 52510.01 88888.00 2016-01-05 05:13:01.411 005 11829.66 180.78 52510.01 88888.00 2016-01-05 05:13:01.911 005 11829.65 180.82 52509.96 88888.00 2016-01-05 05:13:02.411 005 11829.66 180.79 52510.01 88888.00 2016-01-05 05:13:02.911 005 11829.60 180.80 52509.99 88888.00 2016-01-05 05:13:03.411 005 11829.54 180.83 52510.01 88888.00 2016-01-05 05:13:03.911 005 11829.53 180.85 52510.02 88888.00 2016-01-05 05:13:04.411 005 11829.54 180.83 52510.02 88888.00 2016-01-05 05:13:04.911 005 11829.54 180.83 52510.01 88888.00 2016-01-05 05:13:05.411 005 11829.49 180.87 52509.98 88888.00 2016-01-05 05:13:05.911 005 11829.49 180.91 52509.96 88888.00 2016-01-05 05:13:06.411 005 11829.47 180.86 52509.97 88888.00 2016-01-05 05:13:06.911 005 11829.45 180.83 52510.01 88888.00 2016-01-05 05:13:07.411 005 11829.44 180.79 52509.99 88888.00 2016-01-05 05:13:07.911 005 11829.41 180.83 52509.99 88888.00 2016-01-05 05:13:08.411 005 11829.44 180.84 52510.01 88888.00 2016-01-05 05:13:08.911 005 11829.44 180.88 52510.02 88888.00 2016-01-05 05:13:09.411 005 11829.48 180.94 52510.01 88888.00 2016-01-05 05:13:09.911 005 11829.50 180.97 52510.02 88888.00 2016-01-05 05:13:10.411 005 11829.48 181.01 52510.02 88888.00 2016-01-05 05:13:10.911 005 11829.50 181.01 52510.03 88888.00 2016-01-05 05:13:11.411 005 11829.53 181.01 52510.04 88888.00 2016-01-05 05:13:11.911 005 11829.49 181.01 52509.96 88888.00 2016-01-05 05:13:12.411 005 11829.48 180.97 52509.94 88888.00 2016-01-05 05:13:12.911 005 11829.45 180.97 52509.94 88888.00 2016-01-05 05:13:13.411 005 11829.44 181.05 52509.94 88888.00 2016-01-05 05:13:13.911 005 11829.38 181.09 52509.92 88888.00 2016-01-05 05:13:14.411 005 11829.35 181.07 52509.96 88888.00 2016-01-05 05:13:14.911 005 11829.33 181.06 52509.96 88888.00 2016-01-05 05:13:15.411 005 11829.32 181.08 52509.90 88888.00 2016-01-05 05:13:15.911 005 11829.38 181.11 52509.92 88888.00 2016-01-05 05:13:16.411 005 11829.38 181.15 52509.94 88888.00 2016-01-05 05:13:16.911 005 11829.41 181.20 52509.95 88888.00 2016-01-05 05:13:17.411 005 11829.41 181.25 52509.92 88888.00 2016-01-05 05:13:17.911 005 11829.40 181.26 52509.88 88888.00 2016-01-05 05:13:18.411 005 11829.42 181.27 52509.92 88888.00 2016-01-05 05:13:18.911 005 11829.37 181.27 52509.92 88888.00 2016-01-05 05:13:19.411 005 11829.36 181.35 52509.94 88888.00 2016-01-05 05:13:19.911 005 11829.39 181.40 52509.89 88888.00 2016-01-05 05:13:20.411 005 11829.41 181.37 52509.84 88888.00 2016-01-05 05:13:20.911 005 11829.44 181.36 52509.80 88888.00 2016-01-05 05:13:21.411 005 11829.45 181.38 52509.81 88888.00 2016-01-05 05:13:21.911 005 11829.42 181.45 52509.83 88888.00 2016-01-05 05:13:22.411 005 11829.44 181.50 52509.80 88888.00 2016-01-05 05:13:22.911 005 11829.45 181.54 52509.84 88888.00 2016-01-05 05:13:23.411 005 11829.47 181.55 52509.88 88888.00 2016-01-05 05:13:23.911 005 11829.48 181.55 52509.88 88888.00 2016-01-05 05:13:24.411 005 11829.46 181.55 52509.88 88888.00 2016-01-05 05:13:24.911 005 11829.44 181.60 52509.85 88888.00 2016-01-05 05:13:25.411 005 11829.50 181.59 52509.81 88888.00 2016-01-05 05:13:25.911 005 11829.50 181.62 52509.79 88888.00 2016-01-05 05:13:26.411 005 11829.53 181.64 52509.79 88888.00 2016-01-05 05:13:26.911 005 11829.53 181.66 52509.84 88888.00 2016-01-05 05:13:27.411 005 11829.50 181.67 52509.87 88888.00 2016-01-05 05:13:27.911 005 11829.47 181.67 52509.87 88888.00 2016-01-05 05:13:28.411 005 11829.50 181.71 52509.85 88888.00 2016-01-05 05:13:28.911 005 11829.49 181.71 52509.85 88888.00 2016-01-05 05:13:29.411 005 11829.51 181.74 52509.84 88888.00 2016-01-05 05:13:29.911 005 11829.57 181.79 52509.85 88888.00 2016-01-05 05:13:30.411 005 11829.56 181.75 52509.86 88888.00 2016-01-05 05:13:30.911 005 11829.55 181.74 52509.86 88888.00 2016-01-05 05:13:31.411 005 11829.60 181.76 52509.85 88888.00 2016-01-05 05:13:31.911 005 11829.64 181.79 52509.84 88888.00 2016-01-05 05:13:32.411 005 11829.66 181.76 52509.84 88888.00 2016-01-05 05:13:32.911 005 11829.65 181.74 52509.87 88888.00 2016-01-05 05:13:33.411 005 11829.67 181.76 52509.89 88888.00 2016-01-05 05:13:33.911 005 11829.72 181.76 52509.85 88888.00 2016-01-05 05:13:34.411 005 11829.75 181.77 52509.89 88888.00 2016-01-05 05:13:34.911 005 11829.74 181.77 52509.88 88888.00 2016-01-05 05:13:35.411 005 11829.74 181.74 52509.86 88888.00 2016-01-05 05:13:35.911 005 11829.72 181.73 52509.83 88888.00 2016-01-05 05:13:36.411 005 11829.73 181.75 52509.86 88888.00 2016-01-05 05:13:36.911 005 11829.74 181.74 52509.84 88888.00 2016-01-05 05:13:37.411 005 11829.75 181.75 52509.85 88888.00 2016-01-05 05:13:37.911 005 11829.74 181.77 52509.83 88888.00 2016-01-05 05:13:38.411 005 11829.72 181.76 52509.86 88888.00 2016-01-05 05:13:38.911 005 11829.71 181.74 52509.88 88888.00 2016-01-05 05:13:39.411 005 11829.74 181.80 52509.85 88888.00 2016-01-05 05:13:39.911 005 11829.72 181.80 52509.84 88888.00 2016-01-05 05:13:40.412 005 11829.71 181.79 52509.85 88888.00 2016-01-05 05:13:40.912 005 11829.73 181.80 52509.85 88888.00 2016-01-05 05:13:41.412 005 11829.73 181.79 52509.83 88888.00 2016-01-05 05:13:41.912 005 11829.76 181.80 52509.81 88888.00 2016-01-05 05:13:42.412 005 11829.76 181.76 52509.81 88888.00 2016-01-05 05:13:42.912 005 11829.81 181.76 52509.79 88888.00 2016-01-05 05:13:43.412 005 11829.77 181.84 52509.80 88888.00 2016-01-05 05:13:43.912 005 11829.73 181.85 52509.80 88888.00 2016-01-05 05:13:44.412 005 11829.74 181.85 52509.78 88888.00 2016-01-05 05:13:44.912 005 11829.72 181.89 52509.78 88888.00 2016-01-05 05:13:45.412 005 11829.72 181.95 52509.78 88888.00 2016-01-05 05:13:45.912 005 11829.74 181.98 52509.77 88888.00 2016-01-05 05:13:46.412 005 11829.74 181.95 52509.79 88888.00 2016-01-05 05:13:46.912 005 11829.74 181.92 52509.80 88888.00 2016-01-05 05:13:47.412 005 11829.75 181.90 52509.80 88888.00 2016-01-05 05:13:47.912 005 11829.81 181.92 52509.75 88888.00 2016-01-05 05:13:48.412 005 11829.83 181.93 52509.72 88888.00 2016-01-05 05:13:48.912 005 11829.80 181.99 52509.72 88888.00 2016-01-05 05:13:49.412 005 11829.80 181.98 52509.76 88888.00 2016-01-05 05:13:49.912 005 11829.76 182.00 52509.76 88888.00 2016-01-05 05:13:50.412 005 11829.82 181.98 52509.74 88888.00 2016-01-05 05:13:50.912 005 11829.86 181.98 52509.71 88888.00 2016-01-05 05:13:51.412 005 11829.89 182.00 52509.71 88888.00 2016-01-05 05:13:51.912 005 11829.92 181.98 52509.76 88888.00 2016-01-05 05:13:52.412 005 11829.91 181.98 52509.77 88888.00 2016-01-05 05:13:52.912 005 11829.89 181.98 52509.76 88888.00 2016-01-05 05:13:53.412 005 11829.88 182.01 52509.75 88888.00 2016-01-05 05:13:53.912 005 11829.88 182.03 52509.78 88888.00 2016-01-05 05:13:54.412 005 11829.83 182.02 52509.76 88888.00 2016-01-05 05:13:54.912 005 11829.86 182.01 52509.74 88888.00 2016-01-05 05:13:55.412 005 11829.85 182.04 52509.72 88888.00 2016-01-05 05:13:55.912 005 11829.80 182.09 52509.71 88888.00 2016-01-05 05:13:56.412 005 11829.76 182.11 52509.72 88888.00 2016-01-05 05:13:56.912 005 11829.76 182.11 52509.72 88888.00 2016-01-05 05:13:57.412 005 11829.73 182.11 52509.69 88888.00 2016-01-05 05:13:57.912 005 11829.72 182.15 52509.74 88888.00 2016-01-05 05:13:58.412 005 11829.74 182.14 52509.77 88888.00 2016-01-05 05:13:58.912 005 11829.73 182.17 52509.83 88888.00 2016-01-05 05:13:59.412 005 11829.73 182.19 52509.85 88888.00 2016-01-05 05:13:59.912 005 11829.74 182.19 52509.86 88888.00 2016-01-05 05:14:00.412 005 11829.74 182.21 52509.80 88888.00 2016-01-05 05:14:00.912 005 11829.73 182.25 52509.83 88888.00 2016-01-05 05:14:01.412 005 11829.73 182.28 52509.84 88888.00 2016-01-05 05:14:01.912 005 11829.76 182.30 52509.86 88888.00 2016-01-05 05:14:02.412 005 11829.80 182.28 52509.83 88888.00 2016-01-05 05:14:02.912 005 11829.79 182.29 52509.81 88888.00 2016-01-05 05:14:03.412 005 11829.77 182.30 52509.80 88888.00 2016-01-05 05:14:03.912 005 11829.77 182.28 52509.83 88888.00 2016-01-05 05:14:04.412 005 11829.73 182.31 52509.84 88888.00 2016-01-05 05:14:04.912 005 11829.74 182.30 52509.78 88888.00 2016-01-05 05:14:05.412 005 11829.73 182.32 52509.79 88888.00 2016-01-05 05:14:05.912 005 11829.73 182.33 52509.79 88888.00 2016-01-05 05:14:06.412 005 11829.80 182.35 52509.80 88888.00 2016-01-05 05:14:06.912 005 11829.86 182.35 52509.83 88888.00 2016-01-05 05:14:07.412 005 11829.86 182.38 52509.85 88888.00 2016-01-05 05:14:07.912 005 11829.83 182.37 52509.81 88888.00 2016-01-05 05:14:08.412 005 11829.88 182.37 52509.81 88888.00 2016-01-05 05:14:08.912 005 11829.89 182.39 52509.80 88888.00 2016-01-05 05:14:09.412 005 11829.93 182.44 52509.78 88888.00 2016-01-05 05:14:09.912 005 11829.90 182.44 52509.76 88888.00 2016-01-05 05:14:10.412 005 11829.92 182.42 52509.75 88888.00 2016-01-05 05:14:10.912 005 11829.94 182.42 52509.79 88888.00 2016-01-05 05:14:11.412 005 11829.93 182.41 52509.83 88888.00 2016-01-05 05:14:11.912 005 11829.97 182.41 52509.83 88888.00 2016-01-05 05:14:12.412 005 11829.99 182.43 52509.79 88888.00 2016-01-05 05:14:12.912 005 11829.99 182.44 52509.79 88888.00 2016-01-05 05:14:13.412 005 11829.98 182.44 52509.84 88888.00 2016-01-05 05:14:13.912 005 11829.97 182.44 52509.81 88888.00 2016-01-05 05:14:14.412 005 11829.99 182.41 52509.81 88888.00 2016-01-05 05:14:14.912 005 11830.07 182.43 52509.77 88888.00 2016-01-05 05:14:15.412 005 11830.10 182.42 52509.78 88888.00 2016-01-05 05:14:15.912 005 11830.11 182.44 52509.78 88888.00 2016-01-05 05:14:16.412 005 11830.07 182.46 52509.79 88888.00 2016-01-05 05:14:16.912 005 11830.10 182.42 52509.78 88888.00 2016-01-05 05:14:17.412 005 11830.12 182.41 52509.77 88888.00 2016-01-05 05:14:17.912 005 11830.17 182.42 52509.78 88888.00 2016-01-05 05:14:18.412 005 11830.24 182.41 52509.78 88888.00 2016-01-05 05:14:18.912 005 11830.23 182.42 52509.83 88888.00 2016-01-05 05:14:19.412 005 11830.20 182.43 52509.86 88888.00 2016-01-05 05:14:19.912 005 11830.21 182.44 52509.84 88888.00 2016-01-05 05:14:20.412 005 11830.25 182.44 52509.81 88888.00 2016-01-05 05:14:20.912 005 11830.23 182.43 52509.81 88888.00 2016-01-05 05:14:21.412 005 11830.21 182.42 52509.79 88888.00 2016-01-05 05:14:21.912 005 11830.21 182.40 52509.78 88888.00 2016-01-05 05:14:22.412 005 11830.20 182.42 52509.79 88888.00 2016-01-05 05:14:22.912 005 11830.25 182.41 52509.83 88888.00 2016-01-05 05:14:23.412 005 11830.21 182.38 52509.81 88888.00 2016-01-05 05:14:23.912 005 11830.19 182.35 52509.83 88888.00 2016-01-05 05:14:24.412 005 11830.19 182.38 52509.85 88888.00 2016-01-05 05:14:24.912 005 11830.18 182.40 52509.83 88888.00 2016-01-05 05:14:25.412 005 11830.15 182.39 52509.81 88888.00 2016-01-05 05:14:25.912 005 11830.15 182.38 52509.85 88888.00 2016-01-05 05:14:26.412 005 11830.15 182.35 52509.85 88888.00 2016-01-05 05:14:26.912 005 11830.11 182.35 52509.88 88888.00 2016-01-05 05:14:27.412 005 11830.09 182.34 52509.88 88888.00 2016-01-05 05:14:27.912 005 11830.11 182.35 52509.89 88888.00 2016-01-05 05:14:28.412 005 11830.16 182.30 52509.88 88888.00 2016-01-05 05:14:28.912 005 11830.15 182.31 52509.85 88888.00 2016-01-05 05:14:29.412 005 11830.14 182.34 52509.83 88888.00 2016-01-05 05:14:29.912 005 11830.12 182.32 52509.79 88888.00 2016-01-05 05:14:30.412 005 11830.15 182.33 52509.86 88888.00 2016-01-05 05:14:30.912 005 11830.15 182.33 52509.88 88888.00 2016-01-05 05:14:31.412 005 11830.15 182.31 52509.88 88888.00 2016-01-05 05:14:31.912 005 11830.12 182.29 52509.88 88888.00 2016-01-05 05:14:32.412 005 11830.12 182.30 52509.85 88888.00 2016-01-05 05:14:32.912 005 11830.10 182.27 52509.85 88888.00 2016-01-05 05:14:33.412 005 11830.09 182.25 52509.84 88888.00 2016-01-05 05:14:33.912 005 11830.09 182.30 52509.85 88888.00 2016-01-05 05:14:34.412 005 11830.09 182.32 52509.85 88888.00 2016-01-05 05:14:34.912 005 11830.11 182.31 52509.81 88888.00 2016-01-05 05:14:35.412 005 11830.12 182.27 52509.81 88888.00 2016-01-05 05:14:35.912 005 11830.12 182.24 52509.83 88888.00 2016-01-05 05:14:36.412 005 11830.10 182.30 52509.86 88888.00 2016-01-05 05:14:36.912 005 11830.05 182.31 52509.89 88888.00 2016-01-05 05:14:37.412 005 11830.05 182.34 52509.89 88888.00 2016-01-05 05:14:37.912 005 11830.06 182.32 52509.87 88888.00 2016-01-05 05:14:38.412 005 11830.05 182.31 52509.87 88888.00 2016-01-05 05:14:38.912 005 11830.02 182.33 52509.89 88888.00 2016-01-05 05:14:39.412 005 11830.05 182.34 52509.94 88888.00 2016-01-05 05:14:39.912 005 11830.01 182.34 52509.98 88888.00 2016-01-05 05:14:40.412 005 11829.99 182.30 52509.99 88888.00 2016-01-05 05:14:40.912 005 11829.94 182.29 52510.01 88888.00 2016-01-05 05:14:41.412 005 11829.98 182.27 52509.97 88888.00 2016-01-05 05:14:41.912 005 11829.98 182.33 52509.95 88888.00 2016-01-05 05:14:42.412 005 11829.97 182.33 52509.94 88888.00 2016-01-05 05:14:42.912 005 11829.99 182.32 52509.89 88888.00 2016-01-05 05:14:43.412 005 11829.99 182.33 52509.88 88888.00 2016-01-05 05:14:43.912 005 11829.98 182.34 52509.90 88888.00 2016-01-05 05:14:44.412 005 11829.99 182.30 52509.90 88888.00 2016-01-05 05:14:44.912 005 11829.99 182.27 52509.88 88888.00 2016-01-05 05:14:45.412 005 11830.00 182.25 52509.90 88888.00 2016-01-05 05:14:45.912 005 11830.00 182.23 52509.88 88888.00 2016-01-05 05:14:46.412 005 11829.99 182.30 52509.89 88888.00 2016-01-05 05:14:46.912 005 11829.99 182.31 52509.93 88888.00 2016-01-05 05:14:47.412 005 11829.97 182.32 52509.92 88888.00 2016-01-05 05:14:47.912 005 11829.97 182.33 52509.93 88888.00 2016-01-05 05:14:48.412 005 11829.94 182.33 52509.96 88888.00 2016-01-05 05:14:48.912 005 11829.92 182.34 52509.96 88888.00 2016-01-05 05:14:49.412 005 11829.89 182.33 52509.95 88888.00 2016-01-05 05:14:49.912 005 11829.90 182.31 52509.95 88888.00 2016-01-05 05:14:50.412 005 11829.93 182.31 52509.96 88888.00 2016-01-05 05:14:50.912 005 11829.91 182.27 52509.98 88888.00 2016-01-05 05:14:51.412 005 11829.89 182.30 52510.02 88888.00 2016-01-05 05:14:51.912 005 11829.86 182.35 52510.03 88888.00 2016-01-05 05:14:52.412 005 11829.84 182.35 52510.04 88888.00 2016-01-05 05:14:52.912 005 11829.85 182.33 52510.04 88888.00 2016-01-05 05:14:53.412 005 11829.86 182.32 52510.05 88888.00 2016-01-05 05:14:53.912 005 11829.84 182.32 52510.09 88888.00 2016-01-05 05:14:54.412 005 11829.86 182.32 52510.06 88888.00 2016-01-05 05:14:54.912 005 11829.94 182.29 52510.03 88888.00 2016-01-05 05:14:55.412 005 11829.95 182.33 52509.99 88888.00 2016-01-05 05:14:55.912 005 11829.97 182.33 52510.04 88888.00 2016-01-05 05:14:56.412 005 11829.95 182.30 52510.04 88888.00 2016-01-05 05:14:56.912 005 11829.94 182.31 52510.02 88888.00 2016-01-05 05:14:57.412 005 11829.95 182.30 52510.01 88888.00 2016-01-05 05:14:57.912 005 11829.92 182.32 52509.96 88888.00 2016-01-05 05:14:58.412 005 11829.89 182.33 52509.98 88888.00 2016-01-05 05:14:58.912 005 11829.91 182.31 52509.99 88888.00 2016-01-05 05:14:59.412 005 11829.91 182.31 52510.03 88888.00 2016-01-05 05:14:59.912 005 11829.90 182.30 52510.04 88888.00 2016-01-05 05:15:00.412 005 11829.95 182.29 52509.99 88888.00 2016-01-05 05:15:00.912 005 11829.97 182.30 52509.99 88888.00 2016-01-05 05:15:01.412 005 11829.94 182.29 52510.02 88888.00 2016-01-05 05:15:01.912 005 11829.91 182.31 52510.05 88888.00 2016-01-05 05:15:02.412 005 11829.89 182.31 52510.09 88888.00 2016-01-05 05:15:02.912 005 11829.88 182.29 52510.07 88888.00 2016-01-05 05:15:03.412 005 11829.89 182.32 52510.09 88888.00 2016-01-05 05:15:03.912 005 11829.90 182.34 52510.10 88888.00 2016-01-05 05:15:04.412 005 11829.91 182.30 52510.07 88888.00 2016-01-05 05:15:04.912 005 11829.90 182.28 52510.05 88888.00 2016-01-05 05:15:05.412 005 11829.90 182.29 52510.10 88888.00 2016-01-05 05:15:05.912 005 11829.88 182.33 52510.13 88888.00 2016-01-05 05:15:06.412 005 11829.82 182.31 52510.10 88888.00 2016-01-05 05:15:06.912 005 11829.83 182.30 52510.06 88888.00 2016-01-05 05:15:07.412 005 11829.86 182.25 52510.07 88888.00 2016-01-05 05:15:07.912 005 11829.85 182.22 52510.09 88888.00 2016-01-05 05:15:08.412 005 11829.81 182.20 52510.10 88888.00 2016-01-05 05:15:08.912 005 11829.82 182.19 52510.11 88888.00 2016-01-05 05:15:09.412 005 11829.82 182.20 52510.11 88888.00 2016-01-05 05:15:09.912 005 11829.82 182.27 52510.03 88888.00 2016-01-05 05:15:10.412 005 11829.82 182.23 52510.03 88888.00 2016-01-05 05:15:10.912 005 11829.83 182.25 52510.04 88888.00 2016-01-05 05:15:11.412 005 11829.84 182.29 52510.06 88888.00 2016-01-05 05:15:11.912 005 11829.85 182.29 52510.07 88888.00 2016-01-05 05:15:12.412 005 11829.89 182.25 52510.06 88888.00 2016-01-05 05:15:12.912 005 11829.89 182.23 52510.05 88888.00 2016-01-05 05:15:13.412 005 11829.86 182.23 52510.05 88888.00 2016-01-05 05:15:13.912 005 11829.85 182.25 52510.05 88888.00 2016-01-05 05:15:14.412 005 11829.86 182.29 52510.04 88888.00 2016-01-05 05:15:14.912 005 11829.84 182.28 52510.03 88888.00 2016-01-05 05:15:15.412 005 11829.88 182.31 52509.98 88888.00 2016-01-05 05:15:15.912 005 11829.95 182.30 52509.99 88888.00 2016-01-05 05:15:16.412 005 11829.89 182.28 52510.01 88888.00 2016-01-05 05:15:16.912 005 11829.89 182.32 52510.05 88888.00 2016-01-05 05:15:17.412 005 11829.94 182.33 52510.04 88888.00 2016-01-05 05:15:17.912 005 11829.91 182.35 52510.05 88888.00 2016-01-05 05:15:18.412 005 11829.90 182.38 52510.03 88888.00 2016-01-05 05:15:18.912 005 11829.90 182.34 52510.03 88888.00 2016-01-05 05:15:19.412 005 11829.90 182.31 52510.03 88888.00 2016-01-05 05:15:19.912 005 11829.89 182.27 52510.01 88888.00 2016-01-05 05:15:20.412 005 11829.90 182.27 52509.98 88888.00 2016-01-05 05:15:20.912 005 11829.91 182.31 52509.99 88888.00 2016-01-05 05:15:21.412 005 11829.88 182.32 52509.96 88888.00 2016-01-05 05:15:21.912 005 11829.89 182.35 52509.97 88888.00 2016-01-05 05:15:22.412 005 11829.84 182.35 52509.96 88888.00 2016-01-05 05:15:22.912 005 11829.85 182.34 52509.96 88888.00 2016-01-05 05:15:23.412 005 11829.83 182.35 52510.02 88888.00 2016-01-05 05:15:23.912 005 11829.80 182.39 52509.99 88888.00 2016-01-05 05:15:24.412 005 11829.81 182.37 52510.03 88888.00 2016-01-05 05:15:24.912 005 11829.85 182.35 52510.01 88888.00 2016-01-05 05:15:25.412 005 11829.88 182.41 52510.03 88888.00 2016-01-05 05:15:25.912 005 11829.89 182.43 52510.04 88888.00 2016-01-05 05:15:26.412 005 11829.89 182.42 52510.04 88888.00 2016-01-05 05:15:26.912 005 11829.85 182.44 52510.05 88888.00 2016-01-05 05:15:27.412 005 11829.83 182.42 52510.05 88888.00 2016-01-05 05:15:27.912 005 11829.86 182.40 52510.05 88888.00 2016-01-05 05:15:28.412 005 11829.89 182.39 52510.02 88888.00 2016-01-05 05:15:28.912 005 11829.89 182.43 52509.99 88888.00 2016-01-05 05:15:29.412 005 11829.88 182.43 52510.01 88888.00 2016-01-05 05:15:29.912 005 11829.88 182.44 52510.01 88888.00 2016-01-05 05:15:30.412 005 11829.90 182.51 52510.01 88888.00 2016-01-05 05:15:30.912 005 11829.89 182.51 52509.99 88888.00 2016-01-05 05:15:31.412 005 11829.86 182.46 52509.99 88888.00 2016-01-05 05:15:31.912 005 11829.90 182.47 52509.96 88888.00 2016-01-05 05:15:32.412 005 11829.91 182.44 52509.97 88888.00 2016-01-05 05:15:32.912 005 11829.89 182.46 52510.03 88888.00 2016-01-05 05:15:33.412 005 11829.89 182.44 52510.01 88888.00 2016-01-05 05:15:33.912 005 11829.89 182.48 52510.01 88888.00 2016-01-05 05:15:34.412 005 11829.92 182.44 52509.98 88888.00 2016-01-05 05:15:34.912 005 11829.93 182.40 52509.99 88888.00 2016-01-05 05:15:35.412 005 11829.91 182.43 52510.03 88888.00 2016-01-05 05:15:35.912 005 11829.92 182.47 52510.02 88888.00 2016-01-05 05:15:36.412 005 11829.92 182.47 52510.04 88888.00 2016-01-05 05:15:36.912 005 11829.94 182.44 52510.03 88888.00 2016-01-05 05:15:37.412 005 11829.93 182.42 52509.99 88888.00 2016-01-05 05:15:37.912 005 11829.95 182.43 52509.97 88888.00 2016-01-05 05:15:38.412 005 11829.94 182.44 52509.94 88888.00 2016-01-05 05:15:38.912 005 11829.95 182.43 52509.95 88888.00 2016-01-05 05:15:39.412 005 11829.93 182.44 52509.95 88888.00 2016-01-05 05:15:39.912 005 11829.93 182.42 52509.92 88888.00 2016-01-05 05:15:40.412 005 11829.90 182.40 52509.89 88888.00 2016-01-05 05:15:40.912 005 11829.89 182.39 52509.90 88888.00 2016-01-05 05:15:41.412 005 11829.90 182.40 52509.93 88888.00 2016-01-05 05:15:41.912 005 11829.88 182.43 52509.96 88888.00 2016-01-05 05:15:42.412 005 11829.89 182.42 52509.95 88888.00 2016-01-05 05:15:42.912 005 11829.90 182.40 52509.95 88888.00 2016-01-05 05:15:43.412 005 11829.91 182.39 52509.95 88888.00 2016-01-05 05:15:43.912 005 11829.92 182.43 52509.95 88888.00 2016-01-05 05:15:44.412 005 11829.93 182.43 52509.95 88888.00 2016-01-05 05:15:44.912 005 11829.98 182.41 52509.95 88888.00 2016-01-05 05:15:45.412 005 11829.94 182.44 52509.94 88888.00 2016-01-05 05:15:45.912 005 11829.95 182.43 52509.87 88888.00 2016-01-05 05:15:46.412 005 11829.97 182.42 52509.92 88888.00 2016-01-05 05:15:46.912 005 11829.98 182.44 52509.96 88888.00 2016-01-05 05:15:47.412 005 11829.95 182.47 52509.94 88888.00 2016-01-05 05:15:47.912 005 11829.92 182.43 52509.93 88888.00 2016-01-05 05:15:48.412 005 11829.92 182.48 52509.87 88888.00 2016-01-05 05:15:48.912 005 11829.98 182.48 52509.85 88888.00 2016-01-05 05:15:49.412 005 11829.98 182.49 52509.88 88888.00 2016-01-05 05:15:49.912 005 11829.93 182.48 52509.88 88888.00 2016-01-05 05:15:50.412 005 11829.93 182.43 52509.89 88888.00 2016-01-05 05:15:50.912 005 11829.93 182.44 52509.93 88888.00 2016-01-05 05:15:51.412 005 11829.92 182.47 52509.94 88888.00 2016-01-05 05:15:51.912 005 11829.92 182.47 52509.93 88888.00 2016-01-05 05:15:52.412 005 11829.91 182.44 52509.94 88888.00 2016-01-05 05:15:52.912 005 11829.90 182.50 52509.99 88888.00 2016-01-05 05:15:53.412 005 11829.91 182.54 52509.98 88888.00 2016-01-05 05:15:53.912 005 11829.90 182.59 52509.98 88888.00 2016-01-05 05:15:54.412 005 11829.88 182.58 52509.94 88888.00 2016-01-05 05:15:54.912 005 11829.88 182.58 52509.92 88888.00 2016-01-05 05:15:55.412 005 11829.86 182.59 52509.92 88888.00 2016-01-05 05:15:55.912 005 11829.88 182.63 52509.94 88888.00 2016-01-05 05:15:56.412 005 11829.89 182.66 52509.97 88888.00 2016-01-05 05:15:56.912 005 11829.91 182.63 52509.98 88888.00 2016-01-05 05:15:57.412 005 11829.90 182.61 52509.97 88888.00 2016-01-05 05:15:57.912 005 11829.89 182.62 52509.95 88888.00 2016-01-05 05:15:58.412 005 11829.84 182.63 52509.98 88888.00 2016-01-05 05:15:58.912 005 11829.84 182.67 52509.98 88888.00 2016-01-05 05:15:59.412 005 11829.80 182.69 52510.03 88888.00 2016-01-05 05:15:59.912 005 11829.77 182.63 52510.01 88888.00 2016-01-05 05:16:00.412 005 11829.77 182.62 52510.07 88888.00 2016-01-05 05:16:00.912 005 11829.79 182.64 52510.06 88888.00 2016-01-05 05:16:01.412 005 11829.84 182.63 52510.04 88888.00 2016-01-05 05:16:01.912 005 11829.84 182.60 52510.03 88888.00 2016-01-05 05:16:02.412 005 11829.81 182.61 52510.06 88888.00 2016-01-05 05:16:02.912 005 11829.74 182.66 52510.10 88888.00 2016-01-05 05:16:03.412 005 11829.80 182.66 52510.09 88888.00 2016-01-05 05:16:03.912 005 11829.83 182.68 52510.02 88888.00 2016-01-05 05:16:04.412 005 11829.84 182.67 52509.97 88888.00 2016-01-05 05:16:04.912 005 11829.82 182.62 52509.97 88888.00 2016-01-05 05:16:05.412 005 11829.88 182.63 52509.96 88888.00 2016-01-05 05:16:05.912 005 11829.86 182.62 52509.96 88888.00 2016-01-05 05:16:06.412 005 11829.77 182.63 52510.05 88888.00 2016-01-05 05:16:06.912 005 11829.71 182.67 52510.13 88888.00 2016-01-05 05:16:07.412 005 11829.68 182.69 52510.15 88888.00 2016-01-05 05:16:07.912 005 11829.70 182.63 52510.09 88888.00 2016-01-05 05:16:08.412 005 11829.72 182.62 52510.05 88888.00 2016-01-05 05:16:08.912 005 11829.76 182.62 52510.02 88888.00 2016-01-05 05:16:09.412 005 11829.76 182.63 52510.01 88888.00 2016-01-05 05:16:09.912 005 11829.79 182.67 52509.97 88888.00 2016-01-05 05:16:10.412 005 11829.75 182.64 52510.03 88888.00 2016-01-05 05:16:10.912 005 11829.80 182.68 52510.03 88888.00 2016-01-05 05:16:11.412 005 11829.83 182.70 52509.96 88888.00 2016-01-05 05:16:11.912 005 11829.84 182.71 52509.98 88888.00 2016-01-05 05:16:12.412 005 11829.86 182.68 52510.02 88888.00 2016-01-05 05:16:12.912 005 11829.83 182.67 52510.03 88888.00 2016-01-05 05:16:13.412 005 11829.76 182.66 52510.09 88888.00 2016-01-05 05:16:13.912 005 11829.72 182.67 52510.10 88888.00 2016-01-05 05:16:14.412 005 11829.71 182.68 52510.06 88888.00 2016-01-05 05:16:14.912 005 11829.71 182.67 52510.06 88888.00 2016-01-05 05:16:15.412 005 11829.74 182.67 52509.99 88888.00 2016-01-05 05:16:15.912 005 11829.76 182.67 52509.98 88888.00 2016-01-05 05:16:16.412 005 11829.82 182.63 52509.98 88888.00 2016-01-05 05:16:16.912 005 11829.86 182.64 52509.95 88888.00 2016-01-05 05:16:17.412 005 11829.85 182.66 52509.94 88888.00 2016-01-05 05:16:17.912 005 11829.88 182.63 52509.96 88888.00 2016-01-05 05:16:18.412 005 11829.92 182.64 52509.98 88888.00 2016-01-05 05:16:18.912 005 11829.93 182.67 52509.96 88888.00 2016-01-05 05:16:19.412 005 11829.94 182.68 52509.94 88888.00 2016-01-05 05:16:19.912 005 11829.95 182.68 52509.98 88888.00 2016-01-05 05:16:20.413 005 11829.94 182.64 52509.97 88888.00 2016-01-05 05:16:20.913 005 11829.91 182.64 52509.96 88888.00 2016-01-05 05:16:21.413 005 11829.97 182.63 52509.92 88888.00 2016-01-05 05:16:21.913 005 11829.90 182.64 52509.90 88888.00 2016-01-05 05:16:22.413 005 11829.83 182.62 52509.92 88888.00 2016-01-05 05:16:22.913 005 11829.83 182.59 52509.93 88888.00 2016-01-05 05:16:23.413 005 11829.88 182.57 52509.93 88888.00 2016-01-05 05:16:23.913 005 11829.86 182.58 52509.94 88888.00 2016-01-05 05:16:24.413 005 11829.90 182.59 52509.92 88888.00 2016-01-05 05:16:24.913 005 11829.91 182.60 52509.94 88888.00 2016-01-05 05:16:25.413 005 11829.95 182.63 52509.93 88888.00 2016-01-05 05:16:25.913 005 11830.00 182.62 52509.96 88888.00 2016-01-05 05:16:26.413 005 11830.05 182.59 52509.94 88888.00 2016-01-05 05:16:26.913 005 11830.02 182.66 52509.90 88888.00 2016-01-05 05:16:27.413 005 11830.00 182.70 52509.90 88888.00 2016-01-05 05:16:27.913 005 11830.00 182.70 52509.89 88888.00 2016-01-05 05:16:28.413 005 11829.94 182.69 52509.92 88888.00 2016-01-05 05:16:28.913 005 11829.91 182.62 52509.95 88888.00 2016-01-05 05:16:29.413 005 11829.97 182.66 52509.96 88888.00 2016-01-05 05:16:29.913 005 11830.01 182.67 52509.95 88888.00 2016-01-05 05:16:30.413 005 11829.99 182.67 52509.94 88888.00 2016-01-05 05:16:30.913 005 11829.95 182.66 52509.94 88888.00 2016-01-05 05:16:31.413 005 11829.98 182.66 52509.93 88888.00 2016-01-05 05:16:31.913 005 11830.02 182.68 52509.94 88888.00 2016-01-05 05:16:32.413 005 11830.00 182.70 52509.96 88888.00 2016-01-05 05:16:32.913 005 11829.94 182.68 52509.96 88888.00 2016-01-05 05:16:33.413 005 11829.89 182.62 52509.94 88888.00 2016-01-05 05:16:33.913 005 11829.89 182.68 52509.93 88888.00 2016-01-05 05:16:34.413 005 11829.91 182.72 52509.89 88888.00 2016-01-05 05:16:34.913 005 11829.93 182.71 52509.92 88888.00 2016-01-05 05:16:35.413 005 11829.93 182.67 52509.95 88888.00 2016-01-05 05:16:35.913 005 11829.97 182.68 52509.88 88888.00 2016-01-05 05:16:36.413 005 11829.98 182.71 52509.81 88888.00 2016-01-05 05:16:36.913 005 11829.99 182.74 52509.77 88888.00 2016-01-05 05:16:37.413 005 11830.00 182.76 52509.76 88888.00 2016-01-05 05:16:37.913 005 11830.02 182.78 52509.77 88888.00 2016-01-05 05:16:38.413 005 11830.00 182.78 52509.84 88888.00 2016-01-05 05:16:38.913 005 11829.98 182.78 52509.85 88888.00 2016-01-05 05:16:39.413 005 11829.99 182.83 52509.84 88888.00 2016-01-05 05:16:39.913 005 11830.00 182.83 52509.84 88888.00 2016-01-05 05:16:40.413 005 11830.00 182.81 52509.83 88888.00 2016-01-05 05:16:40.913 005 11830.07 182.81 52509.79 88888.00 2016-01-05 05:16:41.413 005 11830.14 182.79 52509.75 88888.00 2016-01-05 05:16:41.913 005 11830.16 182.80 52509.71 88888.00 2016-01-05 05:16:42.413 005 11830.17 182.85 52509.71 88888.00 2016-01-05 05:16:42.913 005 11830.15 182.82 52509.74 88888.00 2016-01-05 05:16:43.413 005 11830.15 182.82 52509.76 88888.00 2016-01-05 05:16:43.913 005 11830.11 182.85 52509.81 88888.00 2016-01-05 05:16:44.413 005 11830.02 182.86 52509.92 88888.00 2016-01-05 05:16:44.913 005 11829.97 182.89 52509.96 88888.00 2016-01-05 05:16:45.413 005 11829.98 182.92 52509.94 88888.00 2016-01-05 05:16:45.913 005 11830.00 182.96 52509.96 88888.00 2016-01-05 05:16:46.413 005 11830.02 182.92 52509.96 88888.00 2016-01-05 05:16:46.913 005 11829.99 182.92 52509.94 88888.00 2016-01-05 05:16:47.413 005 11830.03 182.95 52509.88 88888.00 2016-01-05 05:16:47.913 005 11830.09 183.00 52509.83 88888.00 2016-01-05 05:16:48.413 005 11830.15 183.02 52509.83 88888.00 2016-01-05 05:16:48.913 005 11830.10 183.03 52509.84 88888.00 2016-01-05 05:16:49.413 005 11830.09 183.05 52509.86 88888.00 2016-01-05 05:16:49.913 005 11830.16 183.00 52509.89 88888.00 2016-01-05 05:16:50.413 005 11830.16 182.97 52509.89 88888.00 2016-01-05 05:16:50.913 005 11830.09 182.98 52509.94 88888.00 2016-01-05 05:16:51.413 005 11830.11 183.03 52509.87 88888.00 2016-01-05 05:16:51.913 005 11830.08 183.08 52509.85 88888.00 2016-01-05 05:16:52.413 005 11830.09 183.11 52509.87 88888.00 2016-01-05 05:16:52.913 005 11830.10 183.14 52509.85 88888.00 2016-01-05 05:16:53.413 005 11830.09 183.11 52509.87 88888.00 2016-01-05 05:16:53.913 005 11830.08 183.12 52509.89 88888.00 2016-01-05 05:16:54.413 005 11830.05 183.14 52509.92 88888.00 2016-01-05 05:16:54.913 005 11830.01 183.09 52509.89 88888.00 2016-01-05 05:16:55.413 005 11830.03 183.10 52509.92 88888.00 2016-01-05 05:16:55.913 005 11830.02 183.12 52509.90 88888.00 2016-01-05 05:16:56.413 005 11830.01 183.19 52509.90 88888.00 2016-01-05 05:16:56.913 005 11829.98 183.19 52509.92 88888.00 2016-01-05 05:16:57.413 005 11829.95 183.18 52509.95 88888.00 2016-01-05 05:16:57.913 005 11830.00 183.21 52509.94 88888.00 2016-01-05 05:16:58.413 005 11830.02 183.17 52509.90 88888.00 2016-01-05 05:16:58.913 005 11830.01 183.17 52509.93 88888.00 2016-01-05 05:16:59.413 005 11829.94 183.21 52509.96 88888.00 2016-01-05 05:16:59.913 005 11829.84 183.24 52509.99 88888.00 2016-01-05 05:17:00.413 005 11829.81 183.21 52510.03 88888.00 2016-01-05 05:17:00.913 005 11829.80 183.22 52510.06 88888.00 2016-01-05 05:17:01.413 005 11829.79 183.20 52510.07 88888.00 2016-01-05 05:17:01.913 005 11829.81 183.25 52510.07 88888.00 2016-01-05 05:17:02.413 005 11829.81 183.25 52510.07 88888.00 2016-01-05 05:17:02.913 005 11829.80 183.29 52510.06 88888.00 2016-01-05 05:17:03.413 005 11829.80 183.28 52510.10 88888.00 2016-01-05 05:17:03.913 005 11829.81 183.27 52510.07 88888.00 2016-01-05 05:17:04.413 005 11829.79 183.30 52510.07 88888.00 2016-01-05 05:17:04.913 005 11829.79 183.28 52510.05 88888.00 2016-01-05 05:17:05.413 005 11829.72 183.29 52510.06 88888.00 2016-01-05 05:17:05.913 005 11829.72 183.30 52510.04 88888.00 2016-01-05 05:17:06.413 005 11829.73 183.34 52510.03 88888.00 2016-01-05 05:17:06.913 005 11829.84 183.35 52509.96 88888.00 2016-01-05 05:17:07.413 005 11829.92 183.34 52509.92 88888.00 2016-01-05 05:17:07.913 005 11829.86 183.32 52509.95 88888.00 2016-01-05 05:17:08.413 005 11829.92 183.32 52509.95 88888.00 2016-01-05 05:17:08.913 005 11829.94 183.37 52509.96 88888.00 2016-01-05 05:17:09.413 005 11829.93 183.43 52509.96 88888.00 2016-01-05 05:17:09.913 005 11829.94 183.41 52509.97 88888.00 2016-01-05 05:17:10.413 005 11830.00 183.38 52509.96 88888.00 2016-01-05 05:17:10.913 005 11829.93 183.40 52509.98 88888.00 2016-01-05 05:17:11.413 005 11829.84 183.38 52509.97 88888.00 2016-01-05 05:17:11.913 005 11829.85 183.34 52509.97 88888.00 2016-01-05 05:17:12.413 005 11829.89 183.38 52509.94 88888.00 2016-01-05 05:17:12.913 005 11829.88 183.43 52509.94 88888.00 2016-01-05 05:17:13.413 005 11829.86 183.44 52509.96 88888.00 2016-01-05 05:17:13.913 005 11829.85 183.41 52509.95 88888.00 2016-01-05 05:17:14.413 005 11829.86 183.45 52509.94 88888.00 2016-01-05 05:17:14.913 005 11829.90 183.48 52509.90 88888.00 2016-01-05 05:17:15.413 005 11829.95 183.49 52509.88 88888.00 2016-01-05 05:17:15.913 005 11829.95 183.46 52509.90 88888.00 2016-01-05 05:17:16.413 005 11829.85 183.41 52509.89 88888.00 2016-01-05 05:17:16.913 005 11829.86 183.44 52509.87 88888.00 2016-01-05 05:17:17.413 005 11829.89 183.45 52509.83 88888.00 2016-01-05 05:17:17.913 005 11829.89 183.46 52509.81 88888.00 2016-01-05 05:17:18.413 005 11829.85 183.43 52509.86 88888.00 2016-01-05 05:17:18.913 005 11829.86 183.43 52509.84 88888.00 2016-01-05 05:17:19.413 005 11829.85 183.45 52509.85 88888.00 2016-01-05 05:17:19.913 005 11829.89 183.46 52509.86 88888.00 2016-01-05 05:17:20.413 005 11829.91 183.45 52509.87 88888.00 2016-01-05 05:17:20.913 005 11829.89 183.44 52509.92 88888.00 2016-01-05 05:17:21.413 005 11829.86 183.44 52509.93 88888.00 2016-01-05 05:17:21.913 005 11829.88 183.43 52509.87 88888.00 2016-01-05 05:17:22.413 005 11829.92 183.45 52509.85 88888.00 2016-01-05 05:17:22.913 005 11829.93 183.46 52509.86 88888.00 2016-01-05 05:17:23.413 005 11829.99 183.46 52509.89 88888.00 2016-01-05 05:17:23.913 005 11829.94 183.46 52509.90 88888.00 2016-01-05 05:17:24.413 005 11829.89 183.49 52509.92 88888.00 2016-01-05 05:17:24.913 005 11829.89 183.48 52509.90 88888.00 2016-01-05 05:17:25.413 005 11829.86 183.47 52509.88 88888.00 2016-01-05 05:17:25.913 005 11829.86 183.46 52509.88 88888.00 2016-01-05 05:17:26.413 005 11829.86 183.41 52509.87 88888.00 2016-01-05 05:17:26.913 005 11829.86 183.45 52509.86 88888.00 2016-01-05 05:17:27.413 005 11829.88 183.46 52509.84 88888.00 2016-01-05 05:17:27.913 005 11829.90 183.47 52509.85 88888.00 2016-01-05 05:17:28.413 005 11829.85 183.49 52509.88 88888.00 2016-01-05 05:17:28.913 005 11829.79 183.48 52509.92 88888.00 2016-01-05 05:17:29.413 005 11829.80 183.46 52509.89 88888.00 2016-01-05 05:17:29.913 005 11829.82 183.43 52509.85 88888.00 2016-01-05 05:17:30.413 005 11829.82 183.44 52509.83 88888.00 2016-01-05 05:17:30.913 005 11829.80 183.48 52509.86 88888.00 2016-01-05 05:17:31.413 005 11829.80 183.51 52509.87 88888.00 2016-01-05 05:17:31.913 005 11829.73 183.51 52509.92 88888.00 2016-01-05 05:17:32.413 005 11829.71 183.50 52509.90 88888.00 2016-01-05 05:17:32.913 005 11829.74 183.50 52509.89 88888.00 2016-01-05 05:17:33.413 005 11829.75 183.44 52509.92 88888.00 2016-01-05 05:17:33.913 005 11829.75 183.38 52509.93 88888.00 2016-01-05 05:17:34.413 005 11829.75 183.43 52509.90 88888.00 2016-01-05 05:17:34.913 005 11829.76 183.47 52509.89 88888.00 2016-01-05 05:17:35.413 005 11829.76 183.43 52509.90 88888.00 2016-01-05 05:17:35.913 005 11829.77 183.38 52509.89 88888.00 2016-01-05 05:17:36.413 005 11829.73 183.40 52509.93 88888.00 2016-01-05 05:17:36.913 005 11829.70 183.40 52509.94 88888.00 2016-01-05 05:17:37.413 005 11829.72 183.39 52509.92 88888.00 2016-01-05 05:17:37.913 005 11829.72 183.38 52509.94 88888.00 2016-01-05 05:17:38.413 005 11829.71 183.43 52509.95 88888.00 2016-01-05 05:17:38.913 005 11829.72 183.44 52509.92 88888.00 2016-01-05 05:17:39.413 005 11829.76 183.46 52509.89 88888.00 2016-01-05 05:17:39.913 005 11829.74 183.49 52509.90 88888.00 2016-01-05 05:17:40.413 005 11829.74 183.46 52509.92 88888.00 2016-01-05 05:17:40.913 005 11829.72 183.45 52510.01 88888.00 2016-01-05 05:17:41.413 005 11829.67 183.43 52510.03 88888.00 2016-01-05 05:17:41.913 005 11829.66 183.41 52509.98 88888.00 2016-01-05 05:17:42.413 005 11829.64 183.46 52509.95 88888.00 2016-01-05 05:17:42.913 005 11829.64 183.48 52509.94 88888.00 2016-01-05 05:17:43.413 005 11829.64 183.47 52509.95 88888.00 2016-01-05 05:17:43.913 005 11829.62 183.44 52509.93 88888.00 2016-01-05 05:17:44.413 005 11829.63 183.44 52509.95 88888.00 2016-01-05 05:17:44.913 005 11829.64 183.45 52509.98 88888.00 2016-01-05 05:17:45.413 005 11829.65 183.44 52510.01 88888.00 2016-01-05 05:17:45.913 005 11829.66 183.43 52510.01 88888.00 2016-01-05 05:17:46.413 005 11829.70 183.45 52509.93 88888.00 2016-01-05 05:17:46.913 005 11829.68 183.44 52509.94 88888.00 2016-01-05 05:17:47.413 005 11829.67 183.43 52509.94 88888.00 2016-01-05 05:17:47.913 005 11829.70 183.41 52509.94 88888.00 2016-01-05 05:17:48.413 005 11829.65 183.41 52509.94 88888.00 2016-01-05 05:17:48.913 005 11829.64 183.40 52509.93 88888.00 2016-01-05 05:17:49.413 005 11829.64 183.40 52509.89 88888.00 2016-01-05 05:17:49.913 005 11829.65 183.40 52509.88 88888.00 2016-01-05 05:17:50.413 005 11829.67 183.41 52509.88 88888.00 2016-01-05 05:17:50.913 005 11829.64 183.43 52509.94 88888.00 2016-01-05 05:17:51.413 005 11829.62 183.40 52509.96 88888.00 2016-01-05 05:17:51.913 005 11829.62 183.39 52509.96 88888.00 2016-01-05 05:17:52.413 005 11829.58 183.40 52510.01 88888.00 2016-01-05 05:17:52.913 005 11829.58 183.40 52510.06 88888.00 2016-01-05 05:17:53.413 005 11829.58 183.41 52510.03 88888.00 2016-01-05 05:17:53.913 005 11829.57 183.41 52510.01 88888.00 2016-01-05 05:17:54.413 005 11829.57 183.43 52509.95 88888.00 2016-01-05 05:17:54.913 005 11829.55 183.41 52509.94 88888.00 2016-01-05 05:17:55.413 005 11829.51 183.37 52509.99 88888.00 2016-01-05 05:17:55.913 005 11829.53 183.38 52510.01 88888.00 2016-01-05 05:17:56.413 005 11829.54 183.43 52509.99 88888.00 2016-01-05 05:17:56.913 005 11829.54 183.46 52510.01 88888.00 2016-01-05 05:17:57.413 005 11829.54 183.49 52510.05 88888.00 2016-01-05 05:17:57.913 005 11829.47 183.46 52510.12 88888.00 2016-01-05 05:17:58.413 005 11829.45 183.45 52510.11 88888.00 2016-01-05 05:17:58.913 005 11829.49 183.45 52510.04 88888.00 2016-01-05 05:17:59.413 005 11829.55 183.46 52510.03 88888.00 2016-01-05 05:17:59.913 005 11829.56 183.46 52510.04 88888.00 2016-01-05 05:18:00.413 005 11829.56 183.48 52509.98 88888.00 2016-01-05 05:18:00.913 005 11829.55 183.46 52509.97 88888.00 2016-01-05 05:18:01.413 005 11829.50 183.45 52509.99 88888.00 2016-01-05 05:18:01.913 005 11829.51 183.46 52510.01 88888.00 2016-01-05 05:18:02.413 005 11829.51 183.45 52509.99 88888.00 2016-01-05 05:18:02.913 005 11829.50 183.46 52509.95 88888.00 2016-01-05 05:18:03.413 005 11829.49 183.48 52509.97 88888.00 2016-01-05 05:18:03.913 005 11829.53 183.49 52510.03 88888.00 2016-01-05 05:18:04.413 005 11829.54 183.50 52510.03 88888.00 2016-01-05 05:18:04.913 005 11829.53 183.49 52509.98 88888.00 2016-01-05 05:18:05.413 005 11829.50 183.48 52509.97 88888.00 2016-01-05 05:18:05.913 005 11829.47 183.49 52509.98 88888.00 2016-01-05 05:18:06.413 005 11829.44 183.47 52509.96 88888.00 2016-01-05 05:18:06.913 005 11829.47 183.48 52509.94 88888.00 2016-01-05 05:18:07.413 005 11829.53 183.47 52509.94 88888.00 2016-01-05 05:18:07.913 005 11829.46 183.48 52510.01 88888.00 2016-01-05 05:18:08.413 005 11829.44 183.51 52509.98 88888.00 2016-01-05 05:18:08.913 005 11829.40 183.51 52510.01 88888.00 2016-01-05 05:18:09.413 005 11829.38 183.53 52510.01 88888.00 2016-01-05 05:18:09.913 005 11829.41 183.56 52509.99 88888.00 2016-01-05 05:18:10.413 005 11829.39 183.57 52509.98 88888.00 2016-01-05 05:18:10.913 005 11829.38 183.59 52510.04 88888.00 2016-01-05 05:18:11.413 005 11829.40 183.60 52509.97 88888.00 2016-01-05 05:18:11.913 005 11829.42 183.60 52509.94 88888.00 2016-01-05 05:18:12.413 005 11829.44 183.59 52509.95 88888.00 2016-01-05 05:18:12.913 005 11829.46 183.61 52509.93 88888.00 2016-01-05 05:18:13.413 005 11829.45 183.66 52509.88 88888.00 2016-01-05 05:18:13.913 005 11829.42 183.61 52509.89 88888.00 2016-01-05 05:18:14.413 005 11829.37 183.64 52509.92 88888.00 2016-01-05 05:18:14.913 005 11829.24 183.65 52509.95 88888.00 2016-01-05 05:18:15.413 005 11829.21 183.64 52509.95 88888.00 2016-01-05 05:18:15.913 005 11829.27 183.61 52509.96 88888.00 2016-01-05 05:18:16.413 005 11829.24 183.61 52509.98 88888.00 2016-01-05 05:18:16.913 005 11829.19 183.66 52509.99 88888.00 2016-01-05 05:18:17.413 005 11829.22 183.67 52509.95 88888.00 2016-01-05 05:18:17.913 005 11829.22 183.67 52509.90 88888.00 2016-01-05 05:18:18.413 005 11829.24 183.67 52509.93 88888.00 2016-01-05 05:18:18.913 005 11829.23 183.66 52509.97 88888.00 2016-01-05 05:18:19.413 005 11829.21 183.69 52510.01 88888.00 2016-01-05 05:18:19.913 005 11829.20 183.70 52509.98 88888.00 2016-01-05 05:18:20.413 005 11829.21 183.72 52509.97 88888.00 2016-01-05 05:18:20.913 005 11829.21 183.70 52510.02 88888.00 2016-01-05 05:18:21.413 005 11829.16 183.73 52510.03 88888.00 2016-01-05 05:18:21.913 005 11829.18 183.74 52509.99 88888.00 2016-01-05 05:18:22.413 005 11829.15 183.74 52509.96 88888.00 2016-01-05 05:18:22.913 005 11829.14 183.73 52509.97 88888.00 2016-01-05 05:18:23.413 005 11829.15 183.70 52509.99 88888.00 2016-01-05 05:18:23.913 005 11829.12 183.70 52509.94 88888.00 2016-01-05 05:18:24.413 005 11829.14 183.63 52509.98 88888.00 2016-01-05 05:18:24.913 005 11829.14 183.66 52510.04 88888.00 2016-01-05 05:18:25.413 005 11829.09 183.68 52510.03 88888.00 2016-01-05 05:18:25.913 005 11829.05 183.72 52509.99 88888.00 2016-01-05 05:18:26.413 005 11829.12 183.74 52509.96 88888.00 2016-01-05 05:18:26.913 005 11829.13 183.73 52509.95 88888.00 2016-01-05 05:18:27.413 005 11829.09 183.77 52509.94 88888.00 2016-01-05 05:18:27.913 005 11829.07 183.80 52509.94 88888.00 2016-01-05 05:18:28.413 005 11829.05 183.82 52509.94 88888.00 2016-01-05 05:18:28.913 005 11829.09 183.84 52509.98 88888.00 2016-01-05 05:18:29.413 005 11829.10 183.80 52509.95 88888.00 2016-01-05 05:18:29.913 005 11829.09 183.85 52509.90 88888.00 2016-01-05 05:18:30.413 005 11829.07 183.88 52509.92 88888.00 2016-01-05 05:18:30.913 005 11829.04 183.88 52509.93 88888.00 2016-01-05 05:18:31.413 005 11829.04 183.87 52509.92 88888.00 2016-01-05 05:18:31.913 005 11829.05 183.89 52509.90 88888.00 2016-01-05 05:18:32.413 005 11829.04 183.90 52509.92 88888.00 2016-01-05 05:18:32.913 005 11829.02 183.88 52509.88 88888.00 2016-01-05 05:18:33.413 005 11829.01 183.88 52509.92 88888.00 2016-01-05 05:18:33.913 005 11829.00 183.86 52509.94 88888.00 2016-01-05 05:18:34.413 005 11829.04 183.87 52509.90 88888.00 2016-01-05 05:18:34.913 005 11829.04 183.87 52509.89 88888.00 2016-01-05 05:18:35.413 005 11829.05 183.86 52509.94 88888.00 2016-01-05 05:18:35.913 005 11829.05 183.87 52509.92 88888.00 2016-01-05 05:18:36.413 005 11829.01 183.89 52509.93 88888.00 2016-01-05 05:18:36.913 005 11829.04 183.90 52509.94 88888.00 2016-01-05 05:18:37.413 005 11829.03 183.90 52509.93 88888.00 2016-01-05 05:18:37.913 005 11829.01 183.89 52509.94 88888.00 2016-01-05 05:18:38.413 005 11829.01 183.92 52509.94 88888.00 2016-01-05 05:18:38.913 005 11829.02 183.97 52509.89 88888.00 2016-01-05 05:18:39.413 005 11829.01 183.97 52509.88 88888.00 2016-01-05 05:18:39.913 005 11829.01 183.95 52509.90 88888.00 2016-01-05 05:18:40.413 005 11829.03 183.93 52509.93 88888.00 2016-01-05 05:18:40.913 005 11829.03 183.86 52509.98 88888.00 2016-01-05 05:18:41.413 005 11829.03 183.87 52509.97 88888.00 2016-01-05 05:18:41.913 005 11829.07 183.90 52509.90 88888.00 2016-01-05 05:18:42.413 005 11829.07 183.95 52509.87 88888.00 2016-01-05 05:18:42.913 005 11829.09 183.99 52509.86 88888.00 2016-01-05 05:18:43.413 005 11829.11 183.98 52509.87 88888.00 2016-01-05 05:18:43.913 005 11829.11 183.95 52509.85 88888.00 2016-01-05 05:18:44.413 005 11829.13 183.90 52509.86 88888.00 2016-01-05 05:18:44.913 005 11829.15 183.94 52509.88 88888.00 2016-01-05 05:18:45.413 005 11829.14 183.90 52509.89 88888.00 2016-01-05 05:18:45.913 005 11829.13 183.96 52509.89 88888.00 2016-01-05 05:18:46.413 005 11829.12 183.94 52509.87 88888.00 2016-01-05 05:18:46.913 005 11829.03 183.95 52509.83 88888.00 2016-01-05 05:18:47.413 005 11829.00 184.00 52509.80 88888.00 2016-01-05 05:18:47.913 005 11829.00 184.00 52509.78 88888.00 2016-01-05 05:18:48.413 005 11829.02 184.00 52509.80 88888.00 2016-01-05 05:18:48.913 005 11829.04 184.03 52509.81 88888.00 2016-01-05 05:18:49.413 005 11829.10 184.04 52509.79 88888.00 2016-01-05 05:18:49.913 005 11829.11 184.04 52509.80 88888.00 2016-01-05 05:18:50.413 005 11829.13 184.06 52509.78 88888.00 2016-01-05 05:18:50.913 005 11829.13 184.05 52509.77 88888.00 2016-01-05 05:18:51.413 005 11829.15 184.09 52509.81 88888.00 2016-01-05 05:18:51.913 005 11829.18 184.13 52509.83 88888.00 2016-01-05 05:18:52.413 005 11829.15 184.08 52509.81 88888.00 2016-01-05 05:18:52.913 005 11829.06 184.08 52509.83 88888.00 2016-01-05 05:18:53.413 005 11829.05 184.13 52509.80 88888.00 2016-01-05 05:18:53.913 005 11829.06 184.16 52509.80 88888.00 2016-01-05 05:18:54.413 005 11829.07 184.16 52509.78 88888.00 2016-01-05 05:18:54.913 005 11829.07 184.15 52509.78 88888.00 2016-01-05 05:18:55.413 005 11829.09 184.09 52509.84 88888.00 2016-01-05 05:18:55.913 005 11829.07 184.07 52509.86 88888.00 2016-01-05 05:18:56.413 005 11829.11 184.07 52509.85 88888.00 2016-01-05 05:18:56.913 005 11829.09 184.08 52509.88 88888.00 2016-01-05 05:18:57.413 005 11829.04 184.08 52509.94 88888.00 2016-01-05 05:18:57.913 005 11829.06 184.11 52509.92 88888.00 2016-01-05 05:18:58.413 005 11829.09 184.09 52509.88 88888.00 2016-01-05 05:18:58.913 005 11829.09 184.14 52509.85 88888.00 2016-01-05 05:18:59.413 005 11829.10 184.15 52509.80 88888.00 2016-01-05 05:18:59.913 005 11829.16 184.16 52509.78 88888.00 2016-01-05 05:19:00.413 005 11829.18 184.15 52509.75 88888.00 2016-01-05 05:19:00.913 005 11829.16 184.14 52509.75 88888.00 2016-01-05 05:19:01.413 005 11829.13 184.15 52509.78 88888.00 2016-01-05 05:19:01.913 005 11829.13 184.11 52509.79 88888.00 2016-01-05 05:19:02.413 005 11829.10 184.13 52509.84 88888.00 2016-01-05 05:19:02.913 005 11829.09 184.15 52509.81 88888.00 2016-01-05 05:19:03.413 005 11829.07 184.14 52509.81 88888.00 2016-01-05 05:19:03.913 005 11829.05 184.16 52509.83 88888.00 2016-01-05 05:19:04.413 005 11829.05 184.15 52509.86 88888.00 2016-01-05 05:19:04.913 005 11829.07 184.16 52509.84 88888.00 2016-01-05 05:19:05.413 005 11829.12 184.22 52509.78 88888.00 2016-01-05 05:19:05.913 005 11829.13 184.23 52509.77 88888.00 2016-01-05 05:19:06.413 005 11829.14 184.27 52509.70 88888.00 2016-01-05 05:19:06.913 005 11829.11 184.25 52509.69 88888.00 2016-01-05 05:19:07.413 005 11829.12 184.24 52509.72 88888.00 2016-01-05 05:19:07.913 005 11829.15 184.28 52509.76 88888.00 2016-01-05 05:19:08.404 005 11829.21 184.33 52509.74 88888.00 2016-01-05 05:19:08.904 005 11829.16 184.34 52509.70 88888.00 2016-01-05 05:19:09.404 005 11829.15 184.35 52509.72 88888.00 2016-01-05 05:19:09.904 005 11829.18 184.32 52509.75 88888.00 2016-01-05 05:19:10.404 005 11829.19 184.33 52509.75 88888.00 2016-01-05 05:19:10.904 005 11829.18 184.34 52509.76 88888.00 2016-01-05 05:19:11.404 005 11829.15 184.41 52509.72 88888.00 2016-01-05 05:19:11.904 005 11829.15 184.41 52509.67 88888.00 2016-01-05 05:19:12.404 005 11829.20 184.35 52509.68 88888.00 2016-01-05 05:19:12.904 005 11829.21 184.33 52509.66 88888.00 2016-01-05 05:19:13.404 005 11829.21 184.34 52509.69 88888.00 2016-01-05 05:19:13.904 005 11829.19 184.38 52509.74 88888.00 2016-01-05 05:19:14.404 005 11829.18 184.42 52509.75 88888.00 2016-01-05 05:19:14.904 005 11829.18 184.41 52509.72 88888.00 2016-01-05 05:19:15.404 005 11829.15 184.37 52509.75 88888.00 2016-01-05 05:19:15.904 005 11829.20 184.36 52509.69 88888.00 2016-01-05 05:19:16.404 005 11829.23 184.43 52509.67 88888.00 2016-01-05 05:19:16.904 005 11829.18 184.42 52509.75 88888.00 2016-01-05 05:19:17.404 005 11829.16 184.44 52509.72 88888.00 2016-01-05 05:19:17.904 005 11829.20 184.44 52509.69 88888.00 2016-01-05 05:19:18.404 005 11829.24 184.41 52509.67 88888.00 2016-01-05 05:19:18.904 005 11829.23 184.38 52509.65 88888.00 2016-01-05 05:19:19.404 005 11829.22 184.40 52509.67 88888.00 2016-01-05 05:19:19.904 005 11829.22 184.45 52509.67 88888.00 2016-01-05 05:19:20.404 005 11829.22 184.46 52509.69 88888.00 2016-01-05 05:19:20.904 005 11829.26 184.47 52509.71 88888.00 2016-01-05 05:19:21.404 005 11829.20 184.48 52509.71 88888.00 2016-01-05 05:19:21.904 005 11829.23 184.50 52509.69 88888.00 2016-01-05 05:19:22.404 005 11829.22 184.51 52509.72 88888.00 2016-01-05 05:19:22.904 005 11829.21 184.52 52509.74 88888.00 2016-01-05 05:19:23.404 005 11829.24 184.51 52509.71 88888.00 2016-01-05 05:19:23.904 005 11829.28 184.48 52509.66 88888.00 2016-01-05 05:19:24.404 005 11829.31 184.47 52509.66 88888.00 2016-01-05 05:19:24.904 005 11829.35 184.46 52509.70 88888.00 2016-01-05 05:19:25.404 005 11829.38 184.44 52509.68 88888.00 2016-01-05 05:19:25.904 005 11829.39 184.46 52509.67 88888.00 2016-01-05 05:19:26.404 005 11829.39 184.44 52509.60 88888.00 2016-01-05 05:19:26.904 005 11829.39 184.45 52509.63 88888.00 2016-01-05 05:19:27.404 005 11829.38 184.47 52509.61 88888.00 2016-01-05 05:19:27.904 005 11829.38 184.48 52509.59 88888.00 2016-01-05 05:19:28.404 005 11829.39 184.51 52509.53 88888.00 2016-01-05 05:19:28.904 005 11829.40 184.52 52509.53 88888.00 2016-01-05 05:19:29.404 005 11829.38 184.52 52509.59 88888.00 2016-01-05 05:19:29.904 005 11829.33 184.48 52509.62 88888.00 2016-01-05 05:19:30.404 005 11829.38 184.48 52509.60 88888.00 2016-01-05 05:19:30.904 005 11829.41 184.52 52509.61 88888.00 2016-01-05 05:19:31.404 005 11829.40 184.48 52509.62 88888.00 2016-01-05 05:19:31.904 005 11829.44 184.50 52509.65 88888.00 2016-01-05 05:19:32.404 005 11829.46 184.52 52509.65 88888.00 2016-01-05 05:19:32.904 005 11829.44 184.47 52509.60 88888.00 2016-01-05 05:19:33.404 005 11829.44 184.46 52509.60 88888.00 2016-01-05 05:19:33.904 005 11829.44 184.48 52509.58 88888.00 2016-01-05 05:19:34.404 005 11829.45 184.52 52509.58 88888.00 2016-01-05 05:19:34.904 005 11829.47 184.52 52509.55 88888.00 2016-01-05 05:19:35.404 005 11829.50 184.55 52509.53 88888.00 2016-01-05 05:19:35.904 005 11829.49 184.54 52509.57 88888.00 2016-01-05 05:19:36.404 005 11829.44 184.52 52509.62 88888.00 2016-01-05 05:19:36.904 005 11829.42 184.55 52509.59 88888.00 2016-01-05 05:19:37.404 005 11829.44 184.58 52509.54 88888.00 2016-01-05 05:19:37.904 005 11829.42 184.55 52509.50 88888.00 2016-01-05 05:19:38.404 005 11829.46 184.57 52509.46 88888.00 2016-01-05 05:19:38.904 005 11829.49 184.58 52509.49 88888.00 2016-01-05 05:19:39.404 005 11829.51 184.61 52509.52 88888.00 2016-01-05 05:19:39.904 005 11829.54 184.62 52509.57 88888.00 2016-01-05 05:19:40.404 005 11829.56 184.62 52509.61 88888.00 2016-01-05 05:19:40.904 005 11829.55 184.63 52509.58 88888.00 2016-01-05 05:19:41.404 005 11829.54 184.64 52509.59 88888.00 2016-01-05 05:19:41.904 005 11829.54 184.66 52509.62 88888.00 2016-01-05 05:19:42.404 005 11829.54 184.73 52509.66 88888.00 2016-01-05 05:19:42.904 005 11829.50 184.76 52509.65 88888.00 2016-01-05 05:19:43.404 005 11829.48 184.75 52509.69 88888.00 2016-01-05 05:19:43.904 005 11829.53 184.75 52509.70 88888.00 2016-01-05 05:19:44.404 005 11829.50 184.77 52509.69 88888.00 2016-01-05 05:19:44.904 005 11829.48 184.83 52509.62 88888.00 2016-01-05 05:19:45.404 005 11829.50 184.86 52509.62 88888.00 2016-01-05 05:19:45.904 005 11829.54 184.86 52509.63 88888.00 2016-01-05 05:19:46.404 005 11829.54 184.90 52509.62 88888.00 2016-01-05 05:19:46.904 005 11829.53 184.90 52509.59 88888.00 2016-01-05 05:19:47.404 005 11829.47 184.94 52509.58 88888.00 2016-01-05 05:19:47.904 005 11829.46 184.99 52509.61 88888.00 2016-01-05 05:19:48.404 005 11829.50 185.00 52509.66 88888.00 2016-01-05 05:19:48.904 005 11829.51 185.02 52509.69 88888.00 2016-01-05 05:19:49.404 005 11829.53 184.99 52509.66 88888.00 2016-01-05 05:19:49.904 005 11829.50 184.99 52509.62 88888.00 2016-01-05 05:19:50.404 005 11829.50 185.00 52509.60 88888.00 2016-01-05 05:19:50.904 005 11829.53 185.01 52509.61 88888.00 2016-01-05 05:19:51.404 005 11829.53 185.05 52509.66 88888.00 2016-01-05 05:19:51.904 005 11829.49 185.10 52509.65 88888.00 2016-01-05 05:19:52.404 005 11829.48 185.12 52509.66 88888.00 2016-01-05 05:19:52.904 005 11829.50 185.14 52509.61 88888.00 2016-01-05 05:19:53.404 005 11829.48 185.16 52509.61 88888.00 2016-01-05 05:19:53.904 005 11829.47 185.22 52509.59 88888.00 2016-01-05 05:19:54.404 005 11829.53 185.21 52509.54 88888.00 2016-01-05 05:19:54.904 005 11829.54 185.19 52509.58 88888.00 2016-01-05 05:19:55.404 005 11829.54 185.18 52509.61 88888.00 2016-01-05 05:19:55.904 005 11829.56 185.20 52509.60 88888.00 2016-01-05 05:19:56.404 005 11829.59 185.19 52509.61 88888.00 2016-01-05 05:19:56.904 005 11829.59 185.15 52509.62 88888.00 2016-01-05 05:19:57.404 005 11829.57 185.14 52509.63 88888.00 2016-01-05 05:19:57.904 005 11829.56 185.16 52509.59 88888.00 2016-01-05 05:19:58.404 005 11829.55 185.18 52509.61 88888.00 2016-01-05 05:19:58.904 005 11829.58 185.21 52509.61 88888.00 2016-01-05 05:19:59.404 005 11829.64 185.21 52509.58 88888.00 2016-01-05 05:19:59.904 005 11829.65 185.24 52509.58 88888.00 2016-01-05 05:20:00.404 005 11829.66 185.25 52509.62 88888.00 2016-01-05 05:20:00.904 005 11829.67 185.25 52509.63 88888.00 2016-01-05 05:20:01.404 005 11829.66 185.22 52509.65 88888.00 2016-01-05 05:20:01.904 005 11829.65 185.20 52509.63 88888.00 2016-01-05 05:20:02.404 005 11829.65 185.20 52509.65 88888.00 2016-01-05 05:20:02.904 005 11829.65 185.21 52509.68 88888.00 2016-01-05 05:20:03.404 005 11829.65 185.20 52509.69 88888.00 2016-01-05 05:20:03.904 005 11829.64 185.15 52509.68 88888.00 2016-01-05 05:20:04.404 005 11829.59 185.16 52509.62 88888.00 2016-01-05 05:20:04.904 005 11829.62 185.20 52509.60 88888.00 2016-01-05 05:20:05.404 005 11829.66 185.19 52509.59 88888.00 2016-01-05 05:20:05.904 005 11829.64 185.16 52509.58 88888.00 2016-01-05 05:20:06.404 005 11829.66 185.20 52509.59 88888.00 2016-01-05 05:20:06.904 005 11829.70 185.18 52509.59 88888.00 2016-01-05 05:20:07.404 005 11829.71 185.15 52509.61 88888.00 2016-01-05 05:20:07.904 005 11829.70 185.12 52509.63 88888.00 2016-01-05 05:20:08.404 005 11829.64 185.14 52509.60 88888.00 2016-01-05 05:20:08.904 005 11829.64 185.13 52509.60 88888.00 2016-01-05 05:20:09.404 005 11829.63 185.12 52509.60 88888.00 2016-01-05 05:20:09.904 005 11829.67 185.11 52509.61 88888.00 2016-01-05 05:20:10.404 005 11829.68 185.12 52509.62 88888.00 2016-01-05 05:20:10.904 005 11829.66 185.15 52509.60 88888.00 2016-01-05 05:20:11.404 005 11829.67 185.15 52509.61 88888.00 2016-01-05 05:20:11.904 005 11829.66 185.13 52509.63 88888.00 2016-01-05 05:20:12.404 005 11829.65 185.10 52509.62 88888.00 2016-01-05 05:20:12.904 005 11829.67 185.15 52509.60 88888.00 2016-01-05 05:20:13.404 005 11829.65 185.19 52509.65 88888.00 2016-01-05 05:20:13.904 005 11829.66 185.15 52509.65 88888.00 2016-01-05 05:20:14.404 005 11829.67 185.15 52509.68 88888.00 2016-01-05 05:20:14.904 005 11829.62 185.12 52509.71 88888.00 2016-01-05 05:20:15.404 005 11829.62 185.10 52509.74 88888.00 2016-01-05 05:20:15.904 005 11829.62 185.13 52509.72 88888.00 2016-01-05 05:20:16.404 005 11829.64 185.13 52509.69 88888.00 2016-01-05 05:20:16.904 005 11829.60 185.12 52509.70 88888.00 2016-01-05 05:20:17.404 005 11829.59 185.08 52509.68 88888.00 2016-01-05 05:20:17.904 005 11829.62 185.04 52509.69 88888.00 2016-01-05 05:20:18.404 005 11829.59 185.03 52509.70 88888.00 2016-01-05 05:20:18.904 005 11829.55 185.02 52509.68 88888.00 2016-01-05 05:20:19.404 005 11829.54 185.03 52509.67 88888.00 2016-01-05 05:20:19.904 005 11829.55 185.04 52509.68 88888.00 2016-01-05 05:20:20.404 005 11829.54 185.02 52509.67 88888.00 2016-01-05 05:20:20.904 005 11829.53 185.01 52509.66 88888.00 2016-01-05 05:20:21.404 005 11829.53 184.99 52509.65 88888.00 2016-01-05 05:20:21.904 005 11829.48 184.94 52509.65 88888.00 2016-01-05 05:20:22.404 005 11829.47 184.90 52509.68 88888.00 2016-01-05 05:20:22.904 005 11829.53 184.89 52509.68 88888.00 2016-01-05 05:20:23.404 005 11829.53 184.89 52509.68 88888.00 2016-01-05 05:20:23.904 005 11829.53 184.89 52509.68 88888.00 2016-01-05 05:20:24.404 005 11829.56 184.89 52509.70 88888.00 2016-01-05 05:20:24.904 005 11829.56 184.89 52509.72 88888.00 2016-01-05 05:20:25.404 005 11829.59 184.89 52509.75 88888.00 2016-01-05 05:20:25.904 005 11829.59 184.86 52509.72 88888.00 2016-01-05 05:20:26.404 005 11829.56 184.90 52509.75 88888.00 2016-01-05 05:20:26.904 005 11829.56 184.91 52509.76 88888.00 2016-01-05 05:20:27.404 005 11829.57 184.90 52509.77 88888.00 2016-01-05 05:20:27.904 005 11829.58 184.91 52509.77 88888.00 2016-01-05 05:20:28.404 005 11829.58 184.90 52509.75 88888.00 2016-01-05 05:20:28.904 005 11829.58 184.90 52509.76 88888.00 2016-01-05 05:20:29.404 005 11829.62 184.87 52509.71 88888.00 2016-01-05 05:20:29.904 005 11829.56 184.82 52509.74 88888.00 2016-01-05 05:20:30.404 005 11829.51 184.79 52509.77 88888.00 2016-01-05 05:20:30.904 005 11829.51 184.79 52509.75 88888.00 2016-01-05 05:20:31.404 005 11829.45 184.79 52509.76 88888.00 2016-01-05 05:20:31.904 005 11829.42 184.79 52509.78 88888.00 2016-01-05 05:20:32.404 005 11829.46 184.80 52509.76 88888.00 2016-01-05 05:20:32.904 005 11829.44 184.77 52509.78 88888.00 2016-01-05 05:20:33.404 005 11829.44 184.79 52509.78 88888.00 2016-01-05 05:20:33.904 005 11829.45 184.77 52509.78 88888.00 2016-01-05 05:20:34.404 005 11829.46 184.77 52509.77 88888.00 2016-01-05 05:20:34.904 005 11829.46 184.76 52509.79 88888.00 2016-01-05 05:20:35.404 005 11829.42 184.73 52509.80 88888.00 2016-01-05 05:20:35.904 005 11829.40 184.74 52509.81 88888.00 2016-01-05 05:20:36.404 005 11829.42 184.74 52509.81 88888.00 2016-01-05 05:20:36.904 005 11829.45 184.75 52509.79 88888.00 2016-01-05 05:20:37.404 005 11829.44 184.77 52509.79 88888.00 2016-01-05 05:20:37.904 005 11829.42 184.80 52509.80 88888.00 2016-01-05 05:20:38.404 005 11829.40 184.81 52509.83 88888.00 2016-01-05 05:20:38.904 005 11829.41 184.82 52509.83 88888.00 2016-01-05 05:20:39.404 005 11829.42 184.83 52509.84 88888.00 2016-01-05 05:20:39.904 005 11829.41 184.83 52509.81 88888.00 2016-01-05 05:20:40.404 005 11829.33 184.81 52509.78 88888.00 2016-01-05 05:20:40.904 005 11829.35 184.80 52509.75 88888.00 2016-01-05 05:20:41.404 005 11829.35 184.80 52509.76 88888.00 2016-01-05 05:20:41.904 005 11829.36 184.76 52509.79 88888.00 2016-01-05 05:20:42.404 005 11829.37 184.74 52509.81 88888.00 2016-01-05 05:20:42.904 005 11829.38 184.77 52509.76 88888.00 2016-01-05 05:20:43.404 005 11829.40 184.80 52509.79 88888.00 2016-01-05 05:20:43.904 005 11829.41 184.75 52509.84 88888.00 2016-01-05 05:20:44.404 005 11829.40 184.72 52509.83 88888.00 2016-01-05 05:20:44.904 005 11829.39 184.74 52509.79 88888.00 2016-01-05 05:20:45.404 005 11829.41 184.72 52509.78 88888.00 2016-01-05 05:20:45.904 005 11829.42 184.71 52509.86 88888.00 2016-01-05 05:20:46.404 005 11829.44 184.73 52509.89 88888.00 2016-01-05 05:20:46.904 005 11829.39 184.74 52509.87 88888.00 2016-01-05 05:20:47.404 005 11829.42 184.72 52509.85 88888.00 2016-01-05 05:20:47.904 005 11829.41 184.72 52509.83 88888.00 2016-01-05 05:20:48.404 005 11829.36 184.71 52509.86 88888.00 2016-01-05 05:20:48.904 005 11829.39 184.71 52509.85 88888.00 2016-01-05 05:20:49.404 005 11829.40 184.69 52509.84 88888.00 2016-01-05 05:20:49.904 005 11829.41 184.71 52509.86 88888.00 2016-01-05 05:20:50.404 005 11829.40 184.73 52509.89 88888.00 2016-01-05 05:20:50.904 005 11829.41 184.75 52509.85 88888.00 2016-01-05 05:20:51.404 005 11829.41 184.75 52509.87 88888.00 2016-01-05 05:20:51.904 005 11829.41 184.72 52509.88 88888.00 2016-01-05 05:20:52.404 005 11829.44 184.69 52509.86 88888.00 2016-01-05 05:20:52.904 005 11829.45 184.63 52509.85 88888.00 2016-01-05 05:20:53.404 005 11829.46 184.66 52509.83 88888.00 2016-01-05 05:20:53.904 005 11829.45 184.67 52509.85 88888.00 2016-01-05 05:20:54.404 005 11829.42 184.66 52509.88 88888.00 2016-01-05 05:20:54.904 005 11829.40 184.65 52509.87 88888.00 2016-01-05 05:20:55.404 005 11829.38 184.65 52509.88 88888.00 2016-01-05 05:20:55.904 005 11829.38 184.71 52509.88 88888.00 2016-01-05 05:20:56.404 005 11829.37 184.72 52509.87 88888.00 2016-01-05 05:20:56.904 005 11829.40 184.71 52509.88 88888.00 2016-01-05 05:20:57.404 005 11829.42 184.69 52509.86 88888.00 2016-01-05 05:20:57.904 005 11829.40 184.64 52509.81 88888.00 2016-01-05 05:20:58.404 005 11829.37 184.65 52509.81 88888.00 2016-01-05 05:20:58.904 005 11829.36 184.62 52509.84 88888.00 2016-01-05 05:20:59.404 005 11829.35 184.61 52509.85 88888.00 2016-01-05 05:20:59.904 005 11829.39 184.60 52509.90 88888.00 2016-01-05 05:21:00.404 005 11829.37 184.61 52509.92 88888.00 2016-01-05 05:21:00.904 005 11829.37 184.63 52509.90 88888.00 2016-01-05 05:21:01.404 005 11829.35 184.60 52509.90 88888.00 2016-01-05 05:21:01.904 005 11829.33 184.60 52509.97 88888.00 2016-01-05 05:21:02.404 005 11829.38 184.60 52509.95 88888.00 2016-01-05 05:21:02.904 005 11829.39 184.56 52509.90 88888.00 2016-01-05 05:21:03.404 005 11829.39 184.56 52509.89 88888.00 2016-01-05 05:21:03.904 005 11829.40 184.58 52509.89 88888.00 2016-01-05 05:21:04.404 005 11829.40 184.61 52509.86 88888.00 2016-01-05 05:21:04.904 005 11829.40 184.55 52509.89 88888.00 2016-01-05 05:21:05.404 005 11829.37 184.51 52509.93 88888.00 2016-01-05 05:21:05.904 005 11829.38 184.53 52509.94 88888.00 2016-01-05 05:21:06.404 005 11829.41 184.55 52509.90 88888.00 2016-01-05 05:21:06.904 005 11829.45 184.55 52509.87 88888.00 2016-01-05 05:21:07.404 005 11829.47 184.54 52509.85 88888.00 2016-01-05 05:21:07.904 005 11829.47 184.54 52509.84 88888.00 2016-01-05 05:21:08.404 005 11829.45 184.54 52509.85 88888.00 2016-01-05 05:21:08.904 005 11829.41 184.54 52509.86 88888.00 2016-01-05 05:21:09.404 005 11829.44 184.56 52509.84 88888.00 2016-01-05 05:21:09.904 005 11829.39 184.57 52509.85 88888.00 2016-01-05 05:21:10.404 005 11829.37 184.57 52509.84 88888.00 2016-01-05 05:21:10.904 005 11829.40 184.58 52509.81 88888.00 2016-01-05 05:21:11.404 005 11829.44 184.58 52509.85 88888.00 2016-01-05 05:21:11.904 005 11829.42 184.57 52509.88 88888.00 2016-01-05 05:21:12.404 005 11829.41 184.57 52509.87 88888.00 2016-01-05 05:21:12.904 005 11829.38 184.58 52509.85 88888.00 2016-01-05 05:21:13.404 005 11829.36 184.56 52509.85 88888.00 2016-01-05 05:21:13.904 005 11829.39 184.58 52509.83 88888.00 2016-01-05 05:21:14.404 005 11829.44 184.60 52509.81 88888.00 2016-01-05 05:21:14.904 005 11829.38 184.60 52509.84 88888.00 2016-01-05 05:21:15.404 005 11829.39 184.62 52509.85 88888.00 2016-01-05 05:21:15.904 005 11829.39 184.56 52509.85 88888.00 2016-01-05 05:21:16.404 005 11829.37 184.53 52509.83 88888.00 2016-01-05 05:21:16.904 005 11829.41 184.52 52509.85 88888.00 2016-01-05 05:21:17.404 005 11829.40 184.53 52509.86 88888.00 2016-01-05 05:21:17.904 005 11829.41 184.60 52509.84 88888.00 2016-01-05 05:21:18.404 005 11829.44 184.60 52509.83 88888.00 2016-01-05 05:21:18.904 005 11829.46 184.61 52509.83 88888.00 2016-01-05 05:21:19.404 005 11829.44 184.63 52509.81 88888.00 2016-01-05 05:21:19.904 005 11829.44 184.64 52509.84 88888.00 2016-01-05 05:21:20.404 005 11829.41 184.64 52509.83 88888.00 2016-01-05 05:21:20.904 005 11829.42 184.67 52509.79 88888.00 2016-01-05 05:21:21.404 005 11829.48 184.67 52509.80 88888.00 2016-01-05 05:21:21.904 005 11829.53 184.66 52509.81 88888.00 2016-01-05 05:21:22.404 005 11829.50 184.67 52509.80 88888.00 2016-01-05 05:21:22.904 005 11829.53 184.70 52509.84 88888.00 2016-01-05 05:21:23.404 005 11829.51 184.69 52509.84 88888.00 2016-01-05 05:21:23.904 005 11829.47 184.69 52509.83 88888.00 2016-01-05 05:21:24.404 005 11829.44 184.67 52509.85 88888.00 2016-01-05 05:21:24.904 005 11829.41 184.64 52509.81 88888.00 2016-01-05 05:21:25.404 005 11829.39 184.66 52509.81 88888.00 2016-01-05 05:21:25.904 005 11829.40 184.65 52509.78 88888.00 2016-01-05 05:21:26.404 005 11829.38 184.62 52509.77 88888.00 2016-01-05 05:21:26.904 005 11829.41 184.63 52509.79 88888.00 2016-01-05 05:21:27.404 005 11829.39 184.64 52509.81 88888.00 2016-01-05 05:21:27.904 005 11829.40 184.66 52509.84 88888.00 2016-01-05 05:21:28.404 005 11829.40 184.66 52509.84 88888.00 2016-01-05 05:21:28.904 005 11829.40 184.66 52509.80 88888.00 2016-01-05 05:21:29.404 005 11829.46 184.64 52509.80 88888.00 2016-01-05 05:21:29.904 005 11829.40 184.65 52509.79 88888.00 2016-01-05 05:21:30.404 005 11829.39 184.67 52509.76 88888.00 2016-01-05 05:21:30.904 005 11829.39 184.71 52509.80 88888.00 2016-01-05 05:21:31.404 005 11829.37 184.67 52509.81 88888.00 2016-01-05 05:21:31.904 005 11829.37 184.62 52509.83 88888.00 2016-01-05 05:21:32.404 005 11829.38 184.58 52509.85 88888.00 2016-01-05 05:21:32.904 005 11829.35 184.56 52509.84 88888.00 2016-01-05 05:21:33.404 005 11829.30 184.56 52509.85 88888.00 2016-01-05 05:21:33.904 005 11829.31 184.60 52509.86 88888.00 2016-01-05 05:21:34.404 005 11829.33 184.61 52509.86 88888.00 2016-01-05 05:21:34.904 005 11829.36 184.63 52509.84 88888.00 2016-01-05 05:21:35.404 005 11829.33 184.62 52509.84 88888.00 2016-01-05 05:21:35.904 005 11829.29 184.63 52509.84 88888.00 2016-01-05 05:21:36.404 005 11829.30 184.62 52509.85 88888.00 2016-01-05 05:21:36.904 005 11829.33 184.63 52509.83 88888.00 2016-01-05 05:21:37.404 005 11829.31 184.66 52509.80 88888.00 2016-01-05 05:21:37.904 005 11829.36 184.65 52509.80 88888.00 2016-01-05 05:21:38.404 005 11829.37 184.63 52509.81 88888.00 2016-01-05 05:21:38.904 005 11829.36 184.63 52509.83 88888.00 2016-01-05 05:21:39.404 005 11829.33 184.63 52509.85 88888.00 2016-01-05 05:21:39.904 005 11829.32 184.62 52509.81 88888.00 2016-01-05 05:21:40.404 005 11829.35 184.64 52509.78 88888.00 2016-01-05 05:21:40.904 005 11829.30 184.67 52509.77 88888.00 2016-01-05 05:21:41.404 005 11829.24 184.67 52509.79 88888.00 2016-01-05 05:21:41.904 005 11829.24 184.67 52509.83 88888.00 2016-01-05 05:21:42.404 005 11829.23 184.65 52509.80 88888.00 2016-01-05 05:21:42.904 005 11829.20 184.60 52509.79 88888.00 2016-01-05 05:21:43.405 005 11829.24 184.65 52509.79 88888.00 2016-01-05 05:21:43.905 005 11829.24 184.71 52509.79 88888.00 2016-01-05 05:21:44.405 005 11829.23 184.67 52509.83 88888.00 2016-01-05 05:21:44.905 005 11829.20 184.65 52509.84 88888.00 2016-01-05 05:21:45.405 005 11829.20 184.69 52509.80 88888.00 2016-01-05 05:21:45.905 005 11829.23 184.67 52509.83 88888.00 2016-01-05 05:21:46.405 005 11829.21 184.67 52509.78 88888.00 2016-01-05 05:21:46.905 005 11829.18 184.67 52509.71 88888.00 2016-01-05 05:21:47.405 005 11829.11 184.67 52509.72 88888.00 2016-01-05 05:21:47.905 005 11829.13 184.70 52509.77 88888.00 2016-01-05 05:21:48.405 005 11829.12 184.72 52509.75 88888.00 2016-01-05 05:21:48.905 005 11829.10 184.74 52509.72 88888.00 2016-01-05 05:21:49.405 005 11829.13 184.75 52509.74 88888.00 2016-01-05 05:21:49.905 005 11829.13 184.74 52509.74 88888.00 2016-01-05 05:21:50.405 005 11829.15 184.76 52509.76 88888.00 2016-01-05 05:21:50.905 005 11829.14 184.79 52509.68 88888.00 2016-01-05 05:21:51.405 005 11829.16 184.80 52509.69 88888.00 2016-01-05 05:21:51.905 005 11829.16 184.79 52509.70 88888.00 2016-01-05 05:21:52.405 005 11829.15 184.79 52509.71 88888.00 2016-01-05 05:21:52.905 005 11829.13 184.80 52509.69 88888.00 2016-01-05 05:21:53.405 005 11829.12 184.80 52509.71 88888.00 2016-01-05 05:21:53.905 005 11829.13 184.80 52509.72 88888.00 2016-01-05 05:21:54.405 005 11829.15 184.81 52509.70 88888.00 2016-01-05 05:21:54.905 005 11829.16 184.80 52509.72 88888.00 2016-01-05 05:21:55.405 005 11829.16 184.77 52509.71 88888.00 2016-01-05 05:21:55.905 005 11829.19 184.82 52509.75 88888.00 2016-01-05 05:21:56.405 005 11829.19 184.82 52509.74 88888.00 2016-01-05 05:21:56.905 005 11829.23 184.82 52509.78 88888.00 2016-01-05 05:21:57.405 005 11829.26 184.81 52509.81 88888.00 2016-01-05 05:21:57.905 005 11829.22 184.81 52509.79 88888.00 2016-01-05 05:21:58.405 005 11829.22 184.85 52509.76 88888.00 2016-01-05 05:21:58.905 005 11829.20 184.85 52509.81 88888.00 2016-01-05 05:21:59.405 005 11829.21 184.84 52509.81 88888.00 2016-01-05 05:21:59.905 005 11829.22 184.89 52509.78 88888.00 2016-01-05 05:22:00.405 005 11829.24 184.89 52509.79 88888.00 2016-01-05 05:22:00.905 005 11829.28 184.86 52509.76 88888.00 2016-01-05 05:22:01.405 005 11829.30 184.86 52509.74 88888.00 2016-01-05 05:22:01.905 005 11829.31 184.86 52509.70 88888.00 2016-01-05 05:22:02.405 005 11829.30 184.86 52509.75 88888.00 2016-01-05 05:22:02.905 005 11829.33 184.87 52509.76 88888.00 2016-01-05 05:22:03.405 005 11829.33 184.89 52509.75 88888.00 2016-01-05 05:22:03.905 005 11829.35 184.89 52509.74 88888.00 2016-01-05 05:22:04.405 005 11829.36 184.87 52509.74 88888.00 2016-01-05 05:22:04.905 005 11829.38 184.87 52509.75 88888.00 2016-01-05 05:22:05.405 005 11829.35 184.89 52509.72 88888.00 2016-01-05 05:22:05.905 005 11829.32 184.82 52509.71 88888.00 2016-01-05 05:22:06.405 005 11829.32 184.86 52509.70 88888.00 2016-01-05 05:22:06.905 005 11829.35 184.86 52509.69 88888.00 2016-01-05 05:22:07.405 005 11829.35 184.86 52509.71 88888.00 2016-01-05 05:22:07.905 005 11829.36 184.87 52509.74 88888.00 2016-01-05 05:22:08.405 005 11829.36 184.89 52509.70 88888.00 2016-01-05 05:22:08.905 005 11829.33 184.85 52509.68 88888.00 2016-01-05 05:22:09.405 005 11829.36 184.82 52509.69 88888.00 2016-01-05 05:22:09.905 005 11829.35 184.83 52509.69 88888.00 2016-01-05 05:22:10.405 005 11829.38 184.83 52509.69 88888.00 2016-01-05 05:22:10.905 005 11829.37 184.85 52509.69 88888.00 2016-01-05 05:22:11.405 005 11829.35 184.83 52509.63 88888.00 2016-01-05 05:22:11.905 005 11829.39 184.84 52509.65 88888.00 2016-01-05 05:22:12.405 005 11829.41 184.83 52509.68 88888.00 2016-01-05 05:22:12.905 005 11829.39 184.85 52509.68 88888.00 2016-01-05 05:22:13.405 005 11829.39 184.85 52509.66 88888.00 2016-01-05 05:22:13.905 005 11829.39 184.86 52509.65 88888.00 2016-01-05 05:22:14.405 005 11829.40 184.84 52509.67 88888.00 2016-01-05 05:22:14.905 005 11829.42 184.89 52509.69 88888.00 2016-01-05 05:22:15.405 005 11829.44 184.91 52509.61 88888.00 2016-01-05 05:22:15.905 005 11829.44 184.96 52509.59 88888.00 2016-01-05 05:22:16.405 005 11829.44 184.98 52509.59 88888.00 2016-01-05 05:22:16.905 005 11829.44 184.99 52509.63 88888.00 2016-01-05 05:22:17.405 005 11829.44 184.95 52509.61 88888.00 2016-01-05 05:22:17.905 005 11829.45 184.92 52509.60 88888.00 2016-01-05 05:22:18.405 005 11829.42 184.87 52509.60 88888.00 2016-01-05 05:22:18.905 005 11829.47 184.93 52509.59 88888.00 2016-01-05 05:22:19.405 005 11829.48 184.93 52509.58 88888.00 2016-01-05 05:22:19.905 005 11829.46 184.94 52509.59 88888.00 2016-01-05 05:22:20.405 005 11829.46 184.95 52509.63 88888.00 2016-01-05 05:22:20.905 005 11829.48 184.98 52509.66 88888.00 2016-01-05 05:22:21.405 005 11829.49 185.00 52509.67 88888.00 2016-01-05 05:22:21.905 005 11829.51 184.99 52509.67 88888.00 2016-01-05 05:22:22.405 005 11829.51 184.94 52509.65 88888.00 2016-01-05 05:22:22.905 005 11829.50 184.94 52509.62 88888.00 2016-01-05 05:22:23.405 005 11829.48 184.95 52509.62 88888.00 2016-01-05 05:22:23.905 005 11829.45 184.95 52509.65 88888.00 2016-01-05 05:22:24.405 005 11829.44 184.98 52509.65 88888.00 2016-01-05 05:22:24.905 005 11829.45 185.02 52509.66 88888.00 2016-01-05 05:22:25.405 005 11829.51 184.99 52509.62 88888.00 2016-01-05 05:22:25.905 005 11829.57 184.95 52509.61 88888.00 2016-01-05 05:22:26.405 005 11829.57 184.95 52509.60 88888.00 2016-01-05 05:22:26.905 005 11829.57 184.95 52509.62 88888.00 2016-01-05 05:22:27.405 005 11829.56 184.95 52509.63 88888.00 2016-01-05 05:22:27.905 005 11829.56 184.98 52509.65 88888.00 2016-01-05 05:22:28.405 005 11829.57 185.00 52509.62 88888.00 2016-01-05 05:22:28.905 005 11829.59 185.01 52509.59 88888.00 2016-01-05 05:22:29.405 005 11829.60 185.03 52509.59 88888.00 2016-01-05 05:22:29.905 005 11829.66 185.02 52509.59 88888.00 2016-01-05 05:22:30.405 005 11829.71 185.02 52509.54 88888.00 2016-01-05 05:22:30.905 005 11829.68 185.02 52509.52 88888.00 2016-01-05 05:22:31.405 005 11829.71 185.00 52509.50 88888.00 2016-01-05 05:22:31.905 005 11829.72 184.98 52509.52 88888.00 2016-01-05 05:22:32.405 005 11829.67 184.99 52509.58 88888.00 2016-01-05 05:22:32.905 005 11829.66 185.00 52509.59 88888.00 2016-01-05 05:22:33.405 005 11829.67 185.00 52509.58 88888.00 2016-01-05 05:22:33.905 005 11829.65 184.99 52509.59 88888.00 2016-01-05 05:22:34.405 005 11829.68 184.99 52509.58 88888.00 2016-01-05 05:22:34.905 005 11829.70 184.96 52509.55 88888.00 2016-01-05 05:22:35.405 005 11829.66 184.92 52509.55 88888.00 2016-01-05 05:22:35.905 005 11829.66 184.94 52509.57 88888.00 2016-01-05 05:22:36.405 005 11829.70 184.95 52509.58 88888.00 2016-01-05 05:22:36.905 005 11829.70 184.94 52509.60 88888.00 2016-01-05 05:22:37.405 005 11829.66 184.95 52509.61 88888.00 2016-01-05 05:22:37.905 005 11829.66 184.95 52509.62 88888.00 2016-01-05 05:22:38.405 005 11829.65 185.00 52509.62 88888.00 2016-01-05 05:22:38.905 005 11829.66 184.98 52509.62 88888.00 2016-01-05 05:22:39.405 005 11829.65 184.96 52509.63 88888.00 2016-01-05 05:22:39.905 005 11829.66 184.98 52509.65 88888.00 2016-01-05 05:22:40.405 005 11829.73 184.96 52509.62 88888.00 2016-01-05 05:22:40.905 005 11829.70 184.99 52509.62 88888.00 2016-01-05 05:22:41.405 005 11829.65 184.96 52509.67 88888.00 2016-01-05 05:22:41.905 005 11829.64 184.94 52509.69 88888.00 2016-01-05 05:22:42.405 005 11829.65 184.95 52509.70 88888.00 2016-01-05 05:22:42.905 005 11829.70 184.95 52509.62 88888.00 2016-01-05 05:22:43.405 005 11829.68 184.91 52509.63 88888.00 2016-01-05 05:22:43.905 005 11829.73 184.91 52509.61 88888.00 2016-01-05 05:22:44.405 005 11829.73 184.91 52509.61 88888.00 2016-01-05 05:22:44.905 005 11829.74 184.86 52509.61 88888.00 2016-01-05 05:22:45.405 005 11829.75 184.82 52509.61 88888.00 2016-01-05 05:22:45.905 005 11829.75 184.81 52509.65 88888.00 2016-01-05 05:22:46.405 005 11829.73 184.81 52509.63 88888.00 2016-01-05 05:22:46.905 005 11829.72 184.79 52509.61 88888.00 2016-01-05 05:22:47.405 005 11829.75 184.76 52509.65 88888.00 2016-01-05 05:22:47.905 005 11829.70 184.80 52509.69 88888.00 2016-01-05 05:22:48.405 005 11829.72 184.80 52509.72 88888.00 2016-01-05 05:22:48.905 005 11829.73 184.82 52509.67 88888.00 2016-01-05 05:22:49.405 005 11829.75 184.79 52509.61 88888.00 2016-01-05 05:22:49.905 005 11829.75 184.81 52509.57 88888.00 2016-01-05 05:22:50.405 005 11829.79 184.80 52509.58 88888.00 2016-01-05 05:22:50.905 005 11829.77 184.80 52509.63 88888.00 2016-01-05 05:22:51.405 005 11829.80 184.76 52509.63 88888.00 2016-01-05 05:22:51.905 005 11829.76 184.74 52509.69 88888.00 2016-01-05 05:22:52.405 005 11829.76 184.76 52509.70 88888.00 2016-01-05 05:22:52.905 005 11829.70 184.79 52509.68 88888.00 2016-01-05 05:22:53.405 005 11829.67 184.80 52509.62 88888.00 2016-01-05 05:22:53.905 005 11829.68 184.76 52509.62 88888.00 2016-01-05 05:22:54.405 005 11829.66 184.76 52509.68 88888.00 2016-01-05 05:22:54.905 005 11829.65 184.79 52509.67 88888.00 2016-01-05 05:22:55.405 005 11829.65 184.76 52509.62 88888.00 2016-01-05 05:22:55.905 005 11829.65 184.77 52509.63 88888.00 2016-01-05 05:22:56.405 005 11829.63 184.79 52509.66 88888.00 2016-01-05 05:22:56.905 005 11829.62 184.79 52509.71 88888.00 2016-01-05 05:22:57.405 005 11829.64 184.79 52509.68 88888.00 2016-01-05 05:22:57.905 005 11829.73 184.77 52509.68 88888.00 2016-01-05 05:22:58.405 005 11829.70 184.77 52509.69 88888.00 2016-01-05 05:22:58.905 005 11829.62 184.79 52509.67 88888.00 2016-01-05 05:22:59.405 005 11829.60 184.80 52509.69 88888.00 2016-01-05 05:22:59.905 005 11829.60 184.80 52509.69 88888.00 2016-01-05 05:23:00.405 005 11829.60 184.83 52509.72 88888.00 2016-01-05 05:23:00.905 005 11829.59 184.85 52509.70 88888.00 2016-01-05 05:23:01.405 005 11829.55 184.87 52509.69 88888.00 2016-01-05 05:23:01.905 005 11829.57 184.87 52509.71 88888.00 2016-01-05 05:23:02.405 005 11829.62 184.89 52509.68 88888.00 2016-01-05 05:23:02.905 005 11829.58 184.90 52509.67 88888.00 2016-01-05 05:23:03.405 005 11829.58 184.85 52509.69 88888.00 2016-01-05 05:23:03.905 005 11829.57 184.84 52509.70 88888.00 2016-01-05 05:23:04.405 005 11829.57 184.84 52509.71 88888.00 2016-01-05 05:23:04.905 005 11829.58 184.81 52509.70 88888.00 2016-01-05 05:23:05.405 005 11829.56 184.76 52509.70 88888.00 2016-01-05 05:23:05.905 005 11829.58 184.72 52509.68 88888.00 2016-01-05 05:23:06.405 005 11829.55 184.74 52509.69 88888.00 2016-01-05 05:23:06.905 005 11829.55 184.76 52509.71 88888.00 2016-01-05 05:23:07.405 005 11829.55 184.75 52509.72 88888.00 2016-01-05 05:23:07.905 005 11829.54 184.75 52509.71 88888.00 2016-01-05 05:23:08.405 005 11829.62 184.77 52509.63 88888.00 2016-01-05 05:23:08.905 005 11829.65 184.77 52509.65 88888.00 2016-01-05 05:23:09.405 005 11829.62 184.77 52509.71 88888.00 2016-01-05 05:23:09.905 005 11829.67 184.80 52509.68 88888.00 2016-01-05 05:23:10.405 005 11829.67 184.81 52509.66 88888.00 2016-01-05 05:23:10.905 005 11829.70 184.83 52509.62 88888.00 2016-01-05 05:23:11.405 005 11829.65 184.80 52509.63 88888.00 2016-01-05 05:23:11.905 005 11829.63 184.81 52509.67 88888.00 2016-01-05 05:23:12.405 005 11829.68 184.81 52509.69 88888.00 2016-01-05 05:23:12.905 005 11829.70 184.79 52509.71 88888.00 2016-01-05 05:23:13.405 005 11829.68 184.80 52509.72 88888.00 2016-01-05 05:23:13.905 005 11829.68 184.76 52509.74 88888.00 2016-01-05 05:23:14.405 005 11829.71 184.75 52509.74 88888.00 2016-01-05 05:23:14.905 005 11829.73 184.72 52509.75 88888.00 2016-01-05 05:23:15.405 005 11829.70 184.73 52509.71 88888.00 2016-01-05 05:23:15.905 005 11829.68 184.73 52509.68 88888.00 2016-01-05 05:23:16.405 005 11829.68 184.72 52509.70 88888.00 2016-01-05 05:23:16.905 005 11829.64 184.69 52509.69 88888.00 2016-01-05 05:23:17.405 005 11829.62 184.72 52509.68 88888.00 2016-01-05 05:23:17.905 005 11829.65 184.74 52509.67 88888.00 2016-01-05 05:23:18.405 005 11829.63 184.74 52509.71 88888.00 2016-01-05 05:23:18.905 005 11829.59 184.73 52509.72 88888.00 2016-01-05 05:23:19.405 005 11829.54 184.76 52509.70 88888.00 2016-01-05 05:23:19.905 005 11829.50 184.79 52509.69 88888.00 2016-01-05 05:23:20.405 005 11829.50 184.75 52509.70 88888.00 2016-01-05 05:23:20.905 005 11829.53 184.76 52509.71 88888.00 2016-01-05 05:23:21.405 005 11829.46 184.75 52509.69 88888.00 2016-01-05 05:23:21.905 005 11829.46 184.72 52509.71 88888.00 2016-01-05 05:23:22.405 005 11829.45 184.73 52509.74 88888.00 2016-01-05 05:23:22.905 005 11829.45 184.76 52509.76 88888.00 2016-01-05 05:23:23.405 005 11829.44 184.75 52509.75 88888.00 2016-01-05 05:23:23.905 005 11829.38 184.75 52509.74 88888.00 2016-01-05 05:23:24.405 005 11829.33 184.79 52509.76 88888.00 2016-01-05 05:23:24.905 005 11829.29 184.81 52509.79 88888.00 2016-01-05 05:23:25.405 005 11829.31 184.76 52509.78 88888.00 2016-01-05 05:23:25.905 005 11829.35 184.73 52509.76 88888.00 2016-01-05 05:23:26.405 005 11829.31 184.72 52509.75 88888.00 2016-01-05 05:23:26.905 005 11829.30 184.74 52509.76 88888.00 2016-01-05 05:23:27.405 005 11829.30 184.76 52509.79 88888.00 2016-01-05 05:23:27.905 005 11829.29 184.75 52509.78 88888.00 2016-01-05 05:23:28.405 005 11829.26 184.76 52509.78 88888.00 2016-01-05 05:23:28.905 005 11829.21 184.79 52509.81 88888.00 2016-01-05 05:23:29.405 005 11829.20 184.77 52509.85 88888.00 2016-01-05 05:23:29.905 005 11829.21 184.76 52509.88 88888.00 2016-01-05 05:23:30.405 005 11829.15 184.76 52509.85 88888.00 2016-01-05 05:23:30.905 005 11829.09 184.75 52509.83 88888.00 2016-01-05 05:23:31.405 005 11829.13 184.75 52509.83 88888.00 2016-01-05 05:23:31.905 005 11829.12 184.80 52509.86 88888.00 2016-01-05 05:23:32.405 005 11829.12 184.81 52509.88 88888.00 2016-01-05 05:23:32.905 005 11829.14 184.80 52509.90 88888.00 2016-01-05 05:23:33.405 005 11829.12 184.82 52509.92 88888.00 2016-01-05 05:23:33.905 005 11829.15 184.80 52509.92 88888.00 2016-01-05 05:23:34.405 005 11829.16 184.77 52509.94 88888.00 2016-01-05 05:23:34.905 005 11829.15 184.74 52509.93 88888.00 2016-01-05 05:23:35.405 005 11829.15 184.74 52509.93 88888.00 2016-01-05 05:23:35.905 005 11829.13 184.75 52509.92 88888.00 2016-01-05 05:23:36.405 005 11829.10 184.76 52509.88 88888.00 2016-01-05 05:23:36.905 005 11829.13 184.76 52509.87 88888.00 2016-01-05 05:23:37.405 005 11829.14 184.76 52509.90 88888.00 2016-01-05 05:23:37.905 005 11829.12 184.76 52509.90 88888.00 2016-01-05 05:23:38.405 005 11829.13 184.80 52509.92 88888.00 2016-01-05 05:23:38.905 005 11829.09 184.84 52509.95 88888.00 2016-01-05 05:23:39.405 005 11829.04 184.83 52509.95 88888.00 2016-01-05 05:23:39.905 005 11829.06 184.83 52509.94 88888.00 2016-01-05 05:23:40.405 005 11829.07 184.83 52509.97 88888.00 2016-01-05 05:23:40.905 005 11829.06 184.82 52509.95 88888.00 2016-01-05 05:23:41.405 005 11829.09 184.84 52509.88 88888.00 2016-01-05 05:23:41.905 005 11829.10 184.85 52509.86 88888.00 2016-01-05 05:23:42.405 005 11829.09 184.89 52509.87 88888.00 2016-01-05 05:23:42.905 005 11829.02 184.87 52509.93 88888.00 2016-01-05 05:23:43.405 005 11829.05 184.89 52509.94 88888.00 2016-01-05 05:23:43.905 005 11829.05 184.89 52509.96 88888.00 2016-01-05 05:23:44.405 005 11829.05 184.87 52509.96 88888.00 2016-01-05 05:23:44.905 005 11829.01 184.91 52509.97 88888.00 2016-01-05 05:23:45.405 005 11828.94 184.92 52509.94 88888.00 2016-01-05 05:23:45.905 005 11828.98 184.89 52509.93 88888.00 2016-01-05 05:23:46.405 005 11828.97 184.94 52509.95 88888.00 2016-01-05 05:23:46.905 005 11828.96 184.93 52509.96 88888.00 2016-01-05 05:23:47.405 005 11828.98 184.91 52509.95 88888.00 2016-01-05 05:23:47.905 005 11829.00 184.90 52509.93 88888.00 2016-01-05 05:23:48.405 005 11828.98 184.94 52509.92 88888.00 2016-01-05 05:23:48.905 005 11829.03 184.94 52509.92 88888.00 2016-01-05 05:23:49.405 005 11828.98 184.91 52509.93 88888.00 2016-01-05 05:23:49.905 005 11828.94 184.91 52509.93 88888.00 2016-01-05 05:23:50.405 005 11828.97 184.92 52509.92 88888.00 2016-01-05 05:23:50.905 005 11829.03 184.93 52509.96 88888.00 2016-01-05 05:23:51.405 005 11828.98 184.94 52509.99 88888.00 2016-01-05 05:23:51.905 005 11828.98 185.01 52510.01 88888.00 2016-01-05 05:23:52.405 005 11829.03 185.01 52510.04 88888.00 2016-01-05 05:23:52.905 005 11829.00 184.99 52510.01 88888.00 2016-01-05 05:23:53.405 005 11828.98 184.98 52510.01 88888.00 2016-01-05 05:23:53.905 005 11828.98 185.00 52510.03 88888.00 2016-01-05 05:23:54.405 005 11829.00 185.04 52510.06 88888.00 2016-01-05 05:23:54.905 005 11829.05 185.01 52510.05 88888.00 2016-01-05 05:23:55.405 005 11829.06 184.98 52510.04 88888.00 2016-01-05 05:23:55.905 005 11829.05 184.98 52510.02 88888.00 2016-01-05 05:23:56.405 005 11829.05 185.00 52510.03 88888.00 2016-01-05 05:23:56.905 005 11829.03 185.01 52510.02 88888.00 2016-01-05 05:23:57.405 005 11828.98 184.99 52510.05 88888.00 2016-01-05 05:23:57.905 005 11828.95 184.99 52510.02 88888.00 2016-01-05 05:23:58.405 005 11828.94 185.00 52509.99 88888.00 2016-01-05 05:23:58.905 005 11828.92 185.01 52509.99 88888.00 2016-01-05 05:23:59.405 005 11828.89 184.95 52509.97 88888.00 2016-01-05 05:23:59.905 005 11828.89 184.95 52509.98 88888.00 2016-01-05 05:24:00.405 005 11828.85 184.99 52509.96 88888.00 2016-01-05 05:24:00.905 005 11828.84 185.01 52509.92 88888.00 2016-01-05 05:24:01.405 005 11828.86 184.99 52509.92 88888.00 2016-01-05 05:24:01.905 005 11828.89 185.03 52509.90 88888.00 2016-01-05 05:24:02.405 005 11828.88 185.06 52509.88 88888.00 2016-01-05 05:24:02.905 005 11828.88 185.04 52509.88 88888.00 2016-01-05 05:24:03.405 005 11828.88 185.09 52509.90 88888.00 2016-01-05 05:24:03.905 005 11828.89 185.12 52509.89 88888.00 2016-01-05 05:24:04.405 005 11828.89 185.12 52509.96 88888.00 2016-01-05 05:24:04.905 005 11828.84 185.18 52509.97 88888.00 2016-01-05 05:24:05.405 005 11828.80 185.18 52509.95 88888.00 2016-01-05 05:24:05.905 005 11828.78 185.14 52509.93 88888.00 2016-01-05 05:24:06.405 005 11828.79 185.15 52509.94 88888.00 2016-01-05 05:24:06.905 005 11828.81 185.13 52509.93 88888.00 2016-01-05 05:24:07.405 005 11828.84 185.14 52509.92 88888.00 2016-01-05 05:24:07.905 005 11828.85 185.16 52509.92 88888.00 2016-01-05 05:24:08.405 005 11828.87 185.18 52509.89 88888.00 2016-01-05 05:24:08.905 005 11828.89 185.21 52509.86 88888.00 2016-01-05 05:24:09.405 005 11828.89 185.22 52509.86 88888.00 2016-01-05 05:24:09.905 005 11828.93 185.25 52509.87 88888.00 2016-01-05 05:24:10.405 005 11828.97 185.27 52509.86 88888.00 2016-01-05 05:24:10.905 005 11829.00 185.29 52509.81 88888.00 2016-01-05 05:24:11.405 005 11829.03 185.30 52509.80 88888.00 2016-01-05 05:24:11.905 005 11829.04 185.29 52509.81 88888.00 2016-01-05 05:24:12.405 005 11829.04 185.27 52509.86 88888.00 2016-01-05 05:24:12.905 005 11829.07 185.24 52509.87 88888.00 2016-01-05 05:24:13.405 005 11829.07 185.24 52509.88 88888.00 2016-01-05 05:24:13.905 005 11829.07 185.25 52509.88 88888.00 2016-01-05 05:24:14.405 005 11829.11 185.28 52509.89 88888.00 2016-01-05 05:24:14.905 005 11829.10 185.33 52509.89 88888.00 2016-01-05 05:24:15.405 005 11829.14 185.37 52509.85 88888.00 2016-01-05 05:24:15.905 005 11829.16 185.34 52509.84 88888.00 2016-01-05 05:24:16.405 005 11829.18 185.33 52509.84 88888.00 2016-01-05 05:24:16.905 005 11829.16 185.34 52509.83 88888.00 2016-01-05 05:24:17.405 005 11829.27 185.33 52509.79 88888.00 2016-01-05 05:24:17.905 005 11829.30 185.33 52509.78 88888.00 2016-01-05 05:24:18.405 005 11829.30 185.37 52509.81 88888.00 2016-01-05 05:24:18.905 005 11829.28 185.38 52509.81 88888.00 2016-01-05 05:24:19.405 005 11829.27 185.34 52509.80 88888.00 2016-01-05 05:24:19.905 005 11829.28 185.35 52509.78 88888.00 2016-01-05 05:24:20.405 005 11829.30 185.35 52509.80 88888.00 2016-01-05 05:24:20.905 005 11829.33 185.34 52509.78 88888.00 2016-01-05 05:24:21.405 005 11829.35 185.35 52509.79 88888.00 2016-01-05 05:24:21.905 005 11829.37 185.39 52509.80 88888.00 2016-01-05 05:24:22.405 005 11829.35 185.39 52509.80 88888.00 2016-01-05 05:24:22.905 005 11829.32 185.40 52509.78 88888.00 2016-01-05 05:24:23.405 005 11829.35 185.42 52509.75 88888.00 2016-01-05 05:24:23.905 005 11829.37 185.43 52509.80 88888.00 2016-01-05 05:24:24.405 005 11829.37 185.44 52509.81 88888.00 2016-01-05 05:24:24.905 005 11829.37 185.48 52509.79 88888.00 2016-01-05 05:24:25.405 005 11829.37 185.48 52509.79 88888.00 2016-01-05 05:24:25.905 005 11829.35 185.48 52509.81 88888.00 2016-01-05 05:24:26.405 005 11829.32 185.51 52509.81 88888.00 2016-01-05 05:24:26.905 005 11829.31 185.49 52509.81 88888.00 2016-01-05 05:24:27.405 005 11829.33 185.49 52509.79 88888.00 2016-01-05 05:24:27.905 005 11829.33 185.50 52509.78 88888.00 2016-01-05 05:24:28.406 005 11829.32 185.48 52509.79 88888.00 2016-01-05 05:24:28.906 005 11829.33 185.45 52509.84 88888.00 2016-01-05 05:24:29.406 005 11829.32 185.48 52509.85 88888.00 2016-01-05 05:24:29.906 005 11829.33 185.48 52509.85 88888.00 2016-01-05 05:24:30.406 005 11829.31 185.48 52509.85 88888.00 2016-01-05 05:24:30.906 005 11829.30 185.51 52509.83 88888.00 2016-01-05 05:24:31.406 005 11829.32 185.49 52509.83 88888.00 2016-01-05 05:24:31.906 005 11829.33 185.44 52509.87 88888.00 2016-01-05 05:24:32.406 005 11829.30 185.47 52509.90 88888.00 2016-01-05 05:24:32.906 005 11829.28 185.48 52509.93 88888.00 2016-01-05 05:24:33.406 005 11829.27 185.48 52509.94 88888.00 2016-01-05 05:24:33.906 005 11829.26 185.49 52509.90 88888.00 2016-01-05 05:24:34.406 005 11829.27 185.52 52509.87 88888.00 2016-01-05 05:24:34.906 005 11829.29 185.59 52509.83 88888.00 2016-01-05 05:24:35.406 005 11829.29 185.58 52509.78 88888.00 2016-01-05 05:24:35.906 005 11829.32 185.59 52509.81 88888.00 2016-01-05 05:24:36.406 005 11829.31 185.62 52509.79 88888.00 2016-01-05 05:24:36.906 005 11829.35 185.67 52509.77 88888.00 2016-01-05 05:24:37.406 005 11829.35 185.66 52509.77 88888.00 2016-01-05 05:24:37.906 005 11829.35 185.66 52509.75 88888.00 2016-01-05 05:24:38.406 005 11829.35 185.68 52509.72 88888.00 2016-01-05 05:24:38.906 005 11829.37 185.68 52509.75 88888.00 2016-01-05 05:24:39.406 005 11829.40 185.66 52509.72 88888.00 2016-01-05 05:24:39.906 005 11829.39 185.71 52509.75 88888.00 2016-01-05 05:24:40.406 005 11829.42 185.74 52509.75 88888.00 2016-01-05 05:24:40.906 005 11829.42 185.76 52509.75 88888.00 2016-01-05 05:24:41.406 005 11829.45 185.72 52509.72 88888.00 2016-01-05 05:24:41.906 005 11829.50 185.72 52509.72 88888.00 2016-01-05 05:24:42.406 005 11829.50 185.74 52509.68 88888.00 2016-01-05 05:24:42.906 005 11829.49 185.78 52509.66 88888.00 2016-01-05 05:24:43.406 005 11829.51 185.79 52509.66 88888.00 2016-01-05 05:24:43.906 005 11829.55 185.82 52509.69 88888.00 2016-01-05 05:24:44.406 005 11829.59 185.86 52509.72 88888.00 2016-01-05 05:24:44.906 005 11829.57 185.86 52509.74 88888.00 2016-01-05 05:24:45.406 005 11829.54 185.88 52509.71 88888.00 2016-01-05 05:24:45.906 005 11829.57 185.92 52509.71 88888.00 2016-01-05 05:24:46.406 005 11829.58 185.96 52509.68 88888.00 2016-01-05 05:24:46.906 005 11829.56 185.91 52509.67 88888.00 2016-01-05 05:24:47.406 005 11829.60 185.95 52509.62 88888.00 2016-01-05 05:24:47.906 005 11829.65 185.97 52509.62 88888.00 2016-01-05 05:24:48.406 005 11829.68 185.96 52509.66 88888.00 2016-01-05 05:24:48.906 005 11829.71 185.96 52509.68 88888.00 2016-01-05 05:24:49.406 005 11829.64 185.98 52509.68 88888.00 2016-01-05 05:24:49.906 005 11829.63 185.98 52509.68 88888.00 2016-01-05 05:24:50.406 005 11829.66 186.00 52509.72 88888.00 2016-01-05 05:24:50.906 005 11829.65 185.99 52509.76 88888.00 2016-01-05 05:24:51.406 005 11829.64 185.96 52509.75 88888.00 2016-01-05 05:24:51.906 005 11829.65 186.00 52509.75 88888.00 2016-01-05 05:24:52.406 005 11829.60 186.03 52509.71 88888.00 2016-01-05 05:24:52.906 005 11829.58 186.05 52509.70 88888.00 2016-01-05 05:24:53.406 005 11829.57 186.06 52509.72 88888.00 2016-01-05 05:24:53.906 005 11829.62 186.08 52509.71 88888.00 2016-01-05 05:24:54.406 005 11829.64 186.06 52509.71 88888.00 2016-01-05 05:24:54.906 005 11829.60 186.05 52509.75 88888.00 2016-01-05 05:24:55.406 005 11829.56 186.02 52509.74 88888.00 2016-01-05 05:24:55.906 005 11829.55 186.03 52509.71 88888.00 2016-01-05 05:24:56.406 005 11829.57 186.05 52509.76 88888.00 2016-01-05 05:24:56.906 005 11829.55 186.05 52509.80 88888.00 2016-01-05 05:24:57.406 005 11829.55 186.07 52509.81 88888.00 2016-01-05 05:24:57.906 005 11829.54 186.07 52509.77 88888.00 2016-01-05 05:24:58.406 005 11829.58 186.10 52509.75 88888.00 2016-01-05 05:24:58.906 005 11829.58 186.10 52509.71 88888.00 2016-01-05 05:24:59.406 005 11829.63 186.08 52509.72 88888.00 2016-01-05 05:24:59.906 005 11829.66 186.07 52509.75 88888.00 2016-01-05 05:25:00.406 005 11829.66 186.07 52509.71 88888.00 2016-01-05 05:25:00.906 005 11829.66 186.11 52509.74 88888.00 2016-01-05 05:25:01.406 005 11829.65 186.16 52509.72 88888.00 2016-01-05 05:25:01.906 005 11829.64 186.11 52509.70 88888.00 2016-01-05 05:25:02.406 005 11829.68 186.10 52509.70 88888.00 2016-01-05 05:25:02.906 005 11829.68 186.08 52509.69 88888.00 2016-01-05 05:25:03.406 005 11829.65 186.07 52509.65 88888.00 2016-01-05 05:25:03.906 005 11829.70 186.06 52509.63 88888.00 2016-01-05 05:25:04.406 005 11829.73 186.08 52509.66 88888.00 2016-01-05 05:25:04.906 005 11829.75 186.08 52509.69 88888.00 2016-01-05 05:25:05.406 005 11829.74 186.07 52509.74 88888.00 2016-01-05 05:25:05.906 005 11829.73 186.07 52509.68 88888.00 2016-01-05 05:25:06.406 005 11829.73 186.03 52509.65 88888.00 2016-01-05 05:25:06.906 005 11829.73 186.01 52509.65 88888.00 2016-01-05 05:25:07.406 005 11829.74 186.00 52509.69 88888.00 2016-01-05 05:25:07.906 005 11829.73 186.00 52509.74 88888.00 2016-01-05 05:25:08.406 005 11829.66 186.06 52509.76 88888.00 2016-01-05 05:25:08.906 005 11829.68 186.05 52509.77 88888.00 2016-01-05 05:25:09.406 005 11829.71 185.99 52509.74 88888.00 2016-01-05 05:25:09.906 005 11829.75 185.97 52509.72 88888.00 2016-01-05 05:25:10.406 005 11829.77 185.98 52509.70 88888.00 2016-01-05 05:25:10.906 005 11829.80 186.00 52509.70 88888.00 2016-01-05 05:25:11.406 005 11829.80 186.00 52509.69 88888.00 2016-01-05 05:25:11.906 005 11829.79 186.01 52509.70 88888.00 2016-01-05 05:25:12.406 005 11829.77 186.00 52509.71 88888.00 2016-01-05 05:25:12.906 005 11829.77 186.00 52509.67 88888.00 2016-01-05 05:25:13.406 005 11829.75 186.02 52509.68 88888.00 2016-01-05 05:25:13.906 005 11829.70 186.05 52509.72 88888.00 2016-01-05 05:25:14.406 005 11829.70 186.07 52509.72 88888.00 2016-01-05 05:25:14.906 005 11829.70 186.08 52509.74 88888.00 2016-01-05 05:25:15.406 005 11829.67 186.07 52509.78 88888.00 2016-01-05 05:25:15.906 005 11829.71 186.08 52509.77 88888.00 2016-01-05 05:25:16.406 005 11829.67 186.11 52509.80 88888.00 2016-01-05 05:25:16.906 005 11829.63 186.13 52509.76 88888.00 2016-01-05 05:25:17.406 005 11829.62 186.15 52509.74 88888.00 2016-01-05 05:25:17.906 005 11829.62 186.17 52509.72 88888.00 2016-01-05 05:25:18.406 005 11829.66 186.16 52509.72 88888.00 2016-01-05 05:25:18.906 005 11829.60 186.13 52509.71 88888.00 2016-01-05 05:25:19.406 005 11829.57 186.13 52509.68 88888.00 2016-01-05 05:25:19.906 005 11829.57 186.16 52509.68 88888.00 2016-01-05 05:25:20.406 005 11829.59 186.24 52509.69 88888.00 2016-01-05 05:25:20.906 005 11829.62 186.25 52509.66 88888.00 2016-01-05 05:25:21.406 005 11829.64 186.21 52509.67 88888.00 2016-01-05 05:25:21.906 005 11829.64 186.16 52509.67 88888.00 2016-01-05 05:25:22.406 005 11829.63 186.17 52509.69 88888.00 2016-01-05 05:25:22.906 005 11829.63 186.17 52509.74 88888.00 2016-01-05 05:25:23.406 005 11829.62 186.13 52509.72 88888.00 2016-01-05 05:25:23.906 005 11829.62 186.13 52509.69 88888.00 2016-01-05 05:25:24.406 005 11829.64 186.11 52509.70 88888.00 2016-01-05 05:25:24.906 005 11829.63 186.16 52509.68 88888.00 2016-01-05 05:25:25.406 005 11829.63 186.18 52509.70 88888.00 2016-01-05 05:25:25.906 005 11829.64 186.16 52509.70 88888.00 2016-01-05 05:25:26.406 005 11829.63 186.18 52509.67 88888.00 2016-01-05 05:25:26.906 005 11829.55 186.16 52509.63 88888.00 2016-01-05 05:25:27.406 005 11829.56 186.19 52509.59 88888.00 2016-01-05 05:25:27.906 005 11829.60 186.21 52509.59 88888.00 2016-01-05 05:25:28.406 005 11829.60 186.19 52509.59 88888.00 2016-01-05 05:25:28.906 005 11829.58 186.21 52509.58 88888.00 2016-01-05 05:25:29.406 005 11829.57 186.20 52509.58 88888.00 2016-01-05 05:25:29.906 005 11829.56 186.20 52509.57 88888.00 2016-01-05 05:25:30.406 005 11829.58 186.20 52509.57 88888.00 2016-01-05 05:25:30.906 005 11829.59 186.20 52509.54 88888.00 2016-01-05 05:25:31.406 005 11829.63 186.19 52509.51 88888.00 2016-01-05 05:25:31.906 005 11829.63 186.17 52509.51 88888.00 2016-01-05 05:25:32.406 005 11829.63 186.15 52509.55 88888.00 2016-01-05 05:25:32.906 005 11829.67 186.13 52509.54 88888.00 2016-01-05 05:25:33.406 005 11829.70 186.10 52509.53 88888.00 2016-01-05 05:25:33.906 005 11829.66 186.10 52509.53 88888.00 2016-01-05 05:25:34.406 005 11829.71 186.15 52509.54 88888.00 2016-01-05 05:25:34.906 005 11829.74 186.13 52509.54 88888.00 2016-01-05 05:25:35.406 005 11829.73 186.11 52509.52 88888.00 2016-01-05 05:25:35.906 005 11829.72 186.12 52509.55 88888.00 2016-01-05 05:25:36.406 005 11829.77 186.07 52509.54 88888.00 2016-01-05 05:25:36.906 005 11829.75 186.06 52509.50 88888.00 2016-01-05 05:25:37.406 005 11829.79 186.05 52509.50 88888.00 2016-01-05 05:25:37.906 005 11829.82 186.07 52509.50 88888.00 2016-01-05 05:25:38.406 005 11829.83 186.03 52509.49 88888.00 2016-01-05 05:25:38.906 005 11829.84 186.02 52509.49 88888.00 2016-01-05 05:25:39.406 005 11829.86 185.99 52509.48 88888.00 2016-01-05 05:25:39.906 005 11829.84 186.00 52509.48 88888.00 2016-01-05 05:25:40.406 005 11829.85 186.01 52509.43 88888.00 2016-01-05 05:25:40.906 005 11829.88 185.99 52509.44 88888.00 2016-01-05 05:25:41.406 005 11829.89 185.95 52509.44 88888.00 2016-01-05 05:25:41.906 005 11829.90 185.93 52509.44 88888.00 2016-01-05 05:25:42.406 005 11829.86 185.92 52509.50 88888.00 2016-01-05 05:25:42.906 005 11829.84 185.96 52509.53 88888.00 2016-01-05 05:25:43.406 005 11829.84 185.97 52509.53 88888.00 2016-01-05 05:25:43.906 005 11829.88 185.93 52509.46 88888.00 2016-01-05 05:25:44.406 005 11829.89 185.93 52509.46 88888.00 2016-01-05 05:25:44.906 005 11829.88 185.90 52509.48 88888.00 2016-01-05 05:25:45.406 005 11829.83 185.90 52509.51 88888.00 2016-01-05 05:25:45.906 005 11829.80 185.90 52509.51 88888.00 2016-01-05 05:25:46.406 005 11829.77 185.87 52509.50 88888.00 2016-01-05 05:25:46.906 005 11829.77 185.88 52509.53 88888.00 2016-01-05 05:25:47.406 005 11829.80 185.89 52509.54 88888.00 2016-01-05 05:25:47.906 005 11829.80 185.91 52509.55 88888.00 2016-01-05 05:25:48.406 005 11829.79 185.91 52509.57 88888.00 2016-01-05 05:25:48.906 005 11829.81 185.89 52509.58 88888.00 2016-01-05 05:25:49.406 005 11829.81 185.91 52509.59 88888.00 2016-01-05 05:25:49.906 005 11829.80 185.90 52509.58 88888.00 2016-01-05 05:25:50.406 005 11829.79 185.87 52509.58 88888.00 2016-01-05 05:25:50.906 005 11829.74 185.89 52509.59 88888.00 2016-01-05 05:25:51.406 005 11829.74 185.86 52509.62 88888.00 2016-01-05 05:25:51.906 005 11829.77 185.84 52509.62 88888.00 2016-01-05 05:25:52.406 005 11829.74 185.83 52509.61 88888.00 2016-01-05 05:25:52.906 005 11829.73 185.83 52509.62 88888.00 2016-01-05 05:25:53.406 005 11829.73 185.83 52509.60 88888.00 2016-01-05 05:25:53.906 005 11829.70 185.83 52509.62 88888.00 2016-01-05 05:25:54.406 005 11829.70 185.87 52509.60 88888.00 2016-01-05 05:25:54.906 005 11829.70 185.82 52509.59 88888.00 2016-01-05 05:25:55.406 005 11829.70 185.79 52509.61 88888.00 2016-01-05 05:25:55.906 005 11829.68 185.84 52509.63 88888.00 2016-01-05 05:25:56.406 005 11829.67 185.83 52509.70 88888.00 2016-01-05 05:25:56.906 005 11829.70 185.81 52509.69 88888.00 2016-01-05 05:25:57.406 005 11829.67 185.79 52509.66 88888.00 2016-01-05 05:25:57.906 005 11829.68 185.76 52509.65 88888.00 2016-01-05 05:25:58.406 005 11829.70 185.71 52509.60 88888.00 2016-01-05 05:25:58.906 005 11829.71 185.72 52509.58 88888.00 2016-01-05 05:25:59.406 005 11829.71 185.73 52509.57 88888.00 2016-01-05 05:25:59.906 005 11829.68 185.72 52509.58 88888.00 2016-01-05 05:26:00.406 005 11829.71 185.72 52509.54 88888.00 2016-01-05 05:26:00.906 005 11829.73 185.73 52509.52 88888.00 2016-01-05 05:26:01.406 005 11829.75 185.73 52509.54 88888.00 2016-01-05 05:26:01.906 005 11829.70 185.74 52509.54 88888.00 2016-01-05 05:26:02.406 005 11829.68 185.71 52509.52 88888.00 2016-01-05 05:26:02.906 005 11829.71 185.69 52509.51 88888.00 2016-01-05 05:26:03.406 005 11829.70 185.76 52509.51 88888.00 2016-01-05 05:26:03.906 005 11829.75 185.78 52509.52 88888.00 2016-01-05 05:26:04.406 005 11829.80 185.82 52509.58 88888.00 2016-01-05 05:26:04.906 005 11829.77 185.84 52509.58 88888.00 2016-01-05 05:26:05.406 005 11829.75 185.80 52509.57 88888.00 2016-01-05 05:26:05.906 005 11829.76 185.74 52509.53 88888.00 2016-01-05 05:26:06.406 005 11829.77 185.72 52509.55 88888.00 2016-01-05 05:26:06.906 005 11829.80 185.70 52509.57 88888.00 2016-01-05 05:26:07.406 005 11829.83 185.69 52509.53 88888.00 2016-01-05 05:26:07.906 005 11829.83 185.74 52509.55 88888.00 2016-01-05 05:26:08.406 005 11829.81 185.73 52509.54 88888.00 2016-01-05 05:26:08.906 005 11829.79 185.69 52509.57 88888.00 2016-01-05 05:26:09.406 005 11829.80 185.72 52509.54 88888.00 2016-01-05 05:26:09.906 005 11829.82 185.79 52509.53 88888.00 2016-01-05 05:26:10.406 005 11829.84 185.78 52509.48 88888.00 2016-01-05 05:26:10.906 005 11829.83 185.80 52509.48 88888.00 2016-01-05 05:26:11.406 005 11829.83 185.79 52509.49 88888.00 2016-01-05 05:26:11.906 005 11829.84 185.79 52509.50 88888.00 2016-01-05 05:26:12.406 005 11829.92 185.80 52509.52 88888.00 2016-01-05 05:26:12.906 005 11829.93 185.84 52509.51 88888.00 2016-01-05 05:26:13.406 005 11829.89 185.80 52509.51 88888.00 2016-01-05 05:26:13.906 005 11829.86 185.74 52509.51 88888.00 2016-01-05 05:26:14.406 005 11829.84 185.78 52509.50 88888.00 2016-01-05 05:26:14.906 005 11829.85 185.77 52509.50 88888.00 2016-01-05 05:26:15.406 005 11829.88 185.76 52509.54 88888.00 2016-01-05 05:26:15.906 005 11829.90 185.77 52509.57 88888.00 2016-01-05 05:26:16.406 005 11829.93 185.74 52509.57 88888.00 2016-01-05 05:26:16.906 005 11829.93 185.73 52509.53 88888.00 2016-01-05 05:26:17.406 005 11829.94 185.76 52509.50 88888.00 2016-01-05 05:26:17.906 005 11829.94 185.77 52509.51 88888.00 2016-01-05 05:26:18.406 005 11829.98 185.77 52509.57 88888.00 2016-01-05 05:26:18.906 005 11829.98 185.74 52509.54 88888.00 2016-01-05 05:26:19.406 005 11829.97 185.76 52509.57 88888.00 2016-01-05 05:26:19.906 005 11829.98 185.73 52509.57 88888.00 2016-01-05 05:26:20.406 005 11829.97 185.71 52509.57 88888.00 2016-01-05 05:26:20.906 005 11830.00 185.74 52509.58 88888.00 2016-01-05 05:26:21.406 005 11829.99 185.74 52509.55 88888.00 2016-01-05 05:26:21.906 005 11829.97 185.71 52509.51 88888.00 2016-01-05 05:26:22.406 005 11829.97 185.71 52509.50 88888.00 2016-01-05 05:26:22.906 005 11829.95 185.71 52509.50 88888.00 2016-01-05 05:26:23.406 005 11829.93 185.70 52509.52 88888.00 2016-01-05 05:26:23.906 005 11829.95 185.70 52509.52 88888.00 2016-01-05 05:26:24.406 005 11829.94 185.71 52509.54 88888.00 2016-01-05 05:26:24.906 005 11829.88 185.72 52509.57 88888.00 2016-01-05 05:26:25.406 005 11829.85 185.72 52509.58 88888.00 2016-01-05 05:26:25.906 005 11829.84 185.71 52509.60 88888.00 2016-01-05 05:26:26.406 005 11829.86 185.69 52509.58 88888.00 2016-01-05 05:26:26.906 005 11829.80 185.70 52509.55 88888.00 2016-01-05 05:26:27.406 005 11829.75 185.68 52509.59 88888.00 2016-01-05 05:26:27.906 005 11829.73 185.69 52509.59 88888.00 2016-01-05 05:26:28.406 005 11829.75 185.72 52509.61 88888.00 2016-01-05 05:26:28.906 005 11829.74 185.70 52509.65 88888.00 2016-01-05 05:26:29.406 005 11829.71 185.68 52509.61 88888.00 2016-01-05 05:26:29.906 005 11829.72 185.70 52509.59 88888.00 2016-01-05 05:26:30.406 005 11829.70 185.66 52509.62 88888.00 2016-01-05 05:26:30.906 005 11829.63 185.64 52509.65 88888.00 2016-01-05 05:26:31.406 005 11829.62 185.67 52509.68 88888.00 2016-01-05 05:26:31.906 005 11829.60 185.66 52509.72 88888.00 2016-01-05 05:26:32.406 005 11829.55 185.63 52509.70 88888.00 2016-01-05 05:26:32.906 005 11829.56 185.63 52509.68 88888.00 2016-01-05 05:26:33.406 005 11829.59 185.62 52509.67 88888.00 2016-01-05 05:26:33.906 005 11829.45 185.59 52509.85 88888.00 2016-01-05 05:26:34.406 005 11828.72 185.48 52510.56 88888.00 2016-01-05 05:26:34.906 005 11828.52 185.43 52510.77 88888.00 2016-01-05 05:26:35.406 005 11828.48 185.44 52510.77 88888.00 2016-01-05 05:26:35.906 005 11828.54 185.42 52510.73 88888.00 2016-01-05 05:26:36.406 005 11828.57 185.40 52510.71 88888.00 2016-01-05 05:26:36.906 005 11828.51 185.42 52510.75 88888.00 2016-01-05 05:26:37.406 005 11828.50 185.43 52510.71 88888.00 2016-01-05 05:26:37.906 005 11828.51 185.43 52510.63 88888.00 2016-01-05 05:26:38.406 005 11828.56 185.44 52510.59 88888.00 2016-01-05 05:26:38.906 005 11828.58 185.45 52510.55 88888.00 2016-01-05 05:26:39.406 005 11828.48 185.43 52510.58 88888.00 2016-01-05 05:26:39.906 005 11828.43 185.44 52510.68 88888.00 2016-01-05 05:26:40.406 005 11828.50 185.47 52510.72 88888.00 2016-01-05 05:26:40.906 005 11828.49 185.49 52510.75 88888.00 2016-01-05 05:26:41.406 005 11828.44 185.50 52510.75 88888.00 2016-01-05 05:26:41.906 005 11828.41 185.49 52510.72 88888.00 2016-01-05 05:26:42.406 005 11828.44 185.47 52510.68 88888.00 2016-01-05 05:26:42.906 005 11828.43 185.50 52510.66 88888.00 2016-01-05 05:26:43.406 005 11828.42 185.50 52510.62 88888.00 2016-01-05 05:26:43.906 005 11828.44 185.51 52510.57 88888.00 2016-01-05 05:26:44.406 005 11828.47 185.53 52510.58 88888.00 2016-01-05 05:26:44.906 005 11828.43 185.55 52510.60 88888.00 2016-01-05 05:26:45.406 005 11828.40 185.55 52510.65 88888.00 2016-01-05 05:26:45.906 005 11828.42 185.58 52510.65 88888.00 2016-01-05 05:26:46.406 005 11828.49 185.59 52510.57 88888.00 2016-01-05 05:26:46.906 005 11828.50 185.57 52510.57 88888.00 2016-01-05 05:26:47.406 005 11828.44 185.57 52510.62 88888.00 2016-01-05 05:26:47.906 005 11828.47 185.58 52510.55 88888.00 2016-01-05 05:26:48.406 005 11828.51 185.61 52510.48 88888.00 2016-01-05 05:26:48.906 005 11828.45 185.62 52510.49 88888.00 2016-01-05 05:26:49.406 005 11828.47 185.63 52510.55 88888.00 2016-01-05 05:26:49.906 005 11828.51 185.62 52510.51 88888.00 2016-01-05 05:26:50.406 005 11828.49 185.61 52510.50 88888.00 2016-01-05 05:26:50.906 005 11828.43 185.62 52510.55 88888.00 2016-01-05 05:26:51.406 005 11828.35 185.62 52510.62 88888.00 2016-01-05 05:26:51.906 005 11828.31 185.59 52510.65 88888.00 2016-01-05 05:26:52.406 005 11828.33 185.58 52510.60 88888.00 2016-01-05 05:26:52.906 005 11828.41 185.55 52510.60 88888.00 2016-01-05 05:26:53.406 005 11828.41 185.59 52510.54 88888.00 2016-01-05 05:26:53.906 005 11828.43 185.63 52510.51 88888.00 2016-01-05 05:26:54.406 005 11828.47 185.62 52510.53 88888.00 2016-01-05 05:26:54.906 005 11828.45 185.66 52510.53 88888.00 2016-01-05 05:26:55.406 005 11828.48 185.66 52510.51 88888.00 2016-01-05 05:26:55.906 005 11828.50 185.66 52510.55 88888.00 2016-01-05 05:26:56.406 005 11828.47 185.66 52510.57 88888.00 2016-01-05 05:26:56.906 005 11828.36 185.66 52510.55 88888.00 2016-01-05 05:26:57.406 005 11828.33 185.66 52510.56 88888.00 2016-01-05 05:26:57.906 005 11828.33 185.68 52510.55 88888.00 2016-01-05 05:26:58.406 005 11828.35 185.66 52510.50 88888.00 2016-01-05 05:26:58.906 005 11828.31 185.61 52510.57 88888.00 2016-01-05 05:26:59.406 005 11828.31 185.57 52510.60 88888.00 2016-01-05 05:26:59.906 005 11828.30 185.57 52510.62 88888.00 2016-01-05 05:27:00.406 005 11828.27 185.59 52510.66 88888.00 2016-01-05 05:27:00.906 005 11828.30 185.58 52510.73 88888.00 2016-01-05 05:27:01.406 005 11828.26 185.60 52510.71 88888.00 2016-01-05 05:27:01.906 005 11828.23 185.63 52510.67 88888.00 2016-01-05 05:27:02.406 005 11828.23 185.63 52510.67 88888.00 2016-01-05 05:27:02.906 005 11828.26 185.59 52510.68 88888.00 2016-01-05 05:27:03.406 005 11828.26 185.59 52510.71 88888.00 2016-01-05 05:27:03.906 005 11828.31 185.59 52510.71 88888.00 2016-01-05 05:27:04.406 005 11828.27 185.58 52510.73 88888.00 2016-01-05 05:27:04.906 005 11828.33 185.58 52510.65 88888.00 2016-01-05 05:27:05.406 005 11828.39 185.57 52510.59 88888.00 2016-01-05 05:27:05.906 005 11828.44 185.54 52510.59 88888.00 2016-01-05 05:27:06.406 005 11828.43 185.55 52510.59 88888.00 2016-01-05 05:27:06.906 005 11828.39 185.58 52510.57 88888.00 2016-01-05 05:27:07.406 005 11828.40 185.57 52510.56 88888.00 2016-01-05 05:27:07.906 005 11828.47 185.60 52510.54 88888.00 2016-01-05 05:27:08.407 005 11829.12 185.67 52510.01 88888.00 2016-01-05 05:27:08.907 005 11829.60 185.73 52509.51 88888.00 2016-01-05 05:27:09.407 005 11829.72 185.71 52509.41 88888.00 2016-01-05 05:27:09.907 005 11829.72 185.70 52509.37 88888.00 2016-01-05 05:27:10.407 005 11829.72 185.70 52509.35 88888.00 2016-01-05 05:27:10.907 005 11829.77 185.70 52509.36 88888.00 2016-01-05 05:27:11.407 005 11829.79 185.69 52509.37 88888.00 2016-01-05 05:27:11.907 005 11829.74 185.66 52509.37 88888.00 2016-01-05 05:27:12.407 005 11829.71 185.67 52509.36 88888.00 2016-01-05 05:27:12.907 005 11829.72 185.68 52509.32 88888.00 2016-01-05 05:27:13.407 005 11829.71 185.69 52509.35 88888.00 2016-01-05 05:27:13.907 005 11829.74 185.68 52509.36 88888.00 2016-01-05 05:27:14.407 005 11829.79 185.62 52509.36 88888.00 2016-01-05 05:27:14.907 005 11829.79 185.62 52509.37 88888.00 2016-01-05 05:27:15.407 005 11829.79 185.64 52509.39 88888.00 2016-01-05 05:27:15.907 005 11829.77 185.67 52509.37 88888.00 2016-01-05 05:27:16.407 005 11829.77 185.64 52509.36 88888.00 2016-01-05 05:27:16.907 005 11829.75 185.68 52509.40 88888.00 2016-01-05 05:27:17.407 005 11829.76 185.66 52509.41 88888.00 2016-01-05 05:27:17.907 005 11829.80 185.61 52509.46 88888.00 2016-01-05 05:27:18.407 005 11829.76 185.62 52509.45 88888.00 2016-01-05 05:27:18.907 005 11829.76 185.61 52509.44 88888.00 2016-01-05 05:27:19.407 005 11829.81 185.62 52509.43 88888.00 2016-01-05 05:27:19.907 005 11829.82 185.63 52509.41 88888.00 2016-01-05 05:27:20.407 005 11829.84 185.61 52509.40 88888.00 2016-01-05 05:27:20.907 005 11829.86 185.57 52509.41 88888.00 2016-01-05 05:27:21.407 005 11829.88 185.57 52509.40 88888.00 2016-01-05 05:27:21.907 005 11829.89 185.57 52509.42 88888.00 2016-01-05 05:27:22.407 005 11829.90 185.55 52509.42 88888.00 2016-01-05 05:27:22.907 005 11829.89 185.54 52509.42 88888.00 2016-01-05 05:27:23.407 005 11829.88 185.61 52509.41 88888.00 2016-01-05 05:27:23.907 005 11829.85 185.60 52509.39 88888.00 2016-01-05 05:27:24.407 005 11829.88 185.54 52509.40 88888.00 2016-01-05 05:27:24.907 005 11829.90 185.58 52509.40 88888.00 2016-01-05 05:27:25.407 005 11829.90 185.58 52509.41 88888.00 2016-01-05 05:27:25.907 005 11829.92 185.57 52509.40 88888.00 2016-01-05 05:27:26.407 005 11829.94 185.55 52509.35 88888.00 2016-01-05 05:27:26.907 005 11829.90 185.58 52509.39 88888.00 2016-01-05 05:27:27.407 005 11829.92 185.57 52509.40 88888.00 2016-01-05 05:27:27.907 005 11829.92 185.57 52509.37 88888.00 2016-01-05 05:27:28.407 005 11829.90 185.53 52509.34 88888.00 2016-01-05 05:27:28.907 005 11829.89 185.49 52509.33 88888.00 2016-01-05 05:27:29.407 005 11829.92 185.49 52509.31 88888.00 2016-01-05 05:27:29.907 005 11829.93 185.50 52509.27 88888.00 2016-01-05 05:27:30.407 005 11829.93 185.51 52509.23 88888.00 2016-01-05 05:27:30.907 005 11829.91 185.53 52509.22 88888.00 2016-01-05 05:27:31.407 005 11829.91 185.49 52509.24 88888.00 2016-01-05 05:27:31.907 005 11829.90 185.49 52509.22 88888.00 2016-01-05 05:27:32.407 005 11829.95 185.51 52509.23 88888.00 2016-01-05 05:27:32.907 005 11829.97 185.55 52509.25 88888.00 2016-01-05 05:27:33.407 005 11829.92 185.54 52509.24 88888.00 2016-01-05 05:27:33.907 005 11829.95 185.52 52509.25 88888.00 2016-01-05 05:27:34.407 005 11830.00 185.51 52509.25 88888.00 2016-01-05 05:27:34.907 005 11830.05 185.49 52509.26 88888.00 2016-01-05 05:27:35.407 005 11830.03 185.45 52509.24 88888.00 2016-01-05 05:27:35.907 005 11830.01 185.49 52509.25 88888.00 2016-01-05 05:27:36.407 005 11830.01 185.52 52509.26 88888.00 2016-01-05 05:27:36.907 005 11830.02 185.49 52509.27 88888.00 2016-01-05 05:27:37.407 005 11830.02 185.49 52509.28 88888.00 2016-01-05 05:27:37.907 005 11830.01 185.45 52509.34 88888.00 2016-01-05 05:27:38.407 005 11830.00 185.45 52509.32 88888.00 2016-01-05 05:27:38.907 005 11830.02 185.45 52509.31 88888.00 2016-01-05 05:27:39.407 005 11830.08 185.48 52509.32 88888.00 2016-01-05 05:27:39.907 005 11830.06 185.51 52509.31 88888.00 2016-01-05 05:27:40.407 005 11830.05 185.51 52509.32 88888.00 2016-01-05 05:27:40.907 005 11830.03 185.51 52509.33 88888.00 2016-01-05 05:27:41.407 005 11830.08 185.51 52509.37 88888.00 2016-01-05 05:27:41.907 005 11830.09 185.53 52509.37 88888.00 2016-01-05 05:27:42.407 005 11830.09 185.51 52509.37 88888.00 2016-01-05 05:27:42.907 005 11830.11 185.47 52509.35 88888.00 2016-01-05 05:27:43.407 005 11830.18 185.40 52509.34 88888.00 2016-01-05 05:27:43.907 005 11830.21 185.39 52509.34 88888.00 2016-01-05 05:27:44.407 005 11830.17 185.40 52509.35 88888.00 2016-01-05 05:27:44.907 005 11830.17 185.40 52509.39 88888.00 2016-01-05 05:27:45.407 005 11830.14 185.40 52509.39 88888.00 2016-01-05 05:27:45.907 005 11830.14 185.40 52509.35 88888.00 2016-01-05 05:27:46.407 005 11830.15 185.43 52509.34 88888.00 2016-01-05 05:27:46.907 005 11830.14 185.41 52509.37 88888.00 2016-01-05 05:27:47.407 005 11830.15 185.40 52509.39 88888.00 2016-01-05 05:27:47.907 005 11830.14 185.41 52509.39 88888.00 2016-01-05 05:27:48.407 005 11830.10 185.41 52509.34 88888.00 2016-01-05 05:27:48.907 005 11830.09 185.41 52509.37 88888.00 2016-01-05 05:27:49.407 005 11830.10 185.40 52509.33 88888.00 2016-01-05 05:27:49.907 005 11830.14 185.39 52509.31 88888.00 2016-01-05 05:27:50.407 005 11830.17 185.39 52509.33 88888.00 2016-01-05 05:27:50.907 005 11830.15 185.41 52509.36 88888.00 2016-01-05 05:27:51.407 005 11830.15 185.39 52509.36 88888.00 2016-01-05 05:27:51.907 005 11830.15 185.37 52509.34 88888.00 2016-01-05 05:27:52.407 005 11830.15 185.37 52509.33 88888.00 2016-01-05 05:27:52.907 005 11830.10 185.32 52509.34 88888.00 2016-01-05 05:27:53.407 005 11830.15 185.32 52509.39 88888.00 2016-01-05 05:27:53.907 005 11830.15 185.30 52509.36 88888.00 2016-01-05 05:27:54.407 005 11830.16 185.30 52509.33 88888.00 2016-01-05 05:27:54.907 005 11830.15 185.27 52509.32 88888.00 2016-01-05 05:27:55.407 005 11830.09 185.25 52509.33 88888.00 2016-01-05 05:27:55.907 005 11830.11 185.24 52509.36 88888.00 2016-01-05 05:27:56.407 005 11830.11 185.29 52509.42 88888.00 2016-01-05 05:27:56.907 005 11830.14 185.29 52509.44 88888.00 2016-01-05 05:27:57.407 005 11830.15 185.31 52509.41 88888.00 2016-01-05 05:27:57.907 005 11830.10 185.27 52509.41 88888.00 2016-01-05 05:27:58.407 005 11830.12 185.24 52509.39 88888.00 2016-01-05 05:27:58.907 005 11830.19 185.29 52509.35 88888.00 2016-01-05 05:27:59.407 005 11830.19 185.28 52509.32 88888.00 2016-01-05 05:27:59.907 005 11830.18 185.23 52509.32 88888.00 2016-01-05 05:28:00.407 005 11830.18 185.23 52509.34 88888.00 2016-01-05 05:28:00.907 005 11830.11 185.23 52509.34 88888.00 2016-01-05 05:28:01.407 005 11830.10 185.21 52509.35 88888.00 2016-01-05 05:28:01.907 005 11830.06 185.22 52509.40 88888.00 2016-01-05 05:28:02.407 005 11830.07 185.23 52509.39 88888.00 2016-01-05 05:28:02.907 005 11830.07 185.23 52509.39 88888.00 2016-01-05 05:28:03.407 005 11830.05 185.23 52509.36 88888.00 2016-01-05 05:28:03.907 005 11830.03 185.20 52509.33 88888.00 2016-01-05 05:28:04.407 005 11830.06 185.18 52509.33 88888.00 2016-01-05 05:28:04.907 005 11830.07 185.16 52509.40 88888.00 2016-01-05 05:28:05.407 005 11830.09 185.18 52509.36 88888.00 2016-01-05 05:28:05.907 005 11830.01 185.15 52509.34 88888.00 2016-01-05 05:28:06.407 005 11829.99 185.13 52509.34 88888.00 2016-01-05 05:28:06.907 005 11830.00 185.13 52509.33 88888.00 2016-01-05 05:28:07.407 005 11830.01 185.10 52509.35 88888.00 2016-01-05 05:28:07.907 005 11830.05 185.08 52509.36 88888.00 2016-01-05 05:28:08.407 005 11830.08 185.06 52509.41 88888.00 2016-01-05 05:28:08.907 005 11830.02 185.06 52509.37 88888.00 2016-01-05 05:28:09.407 005 11830.00 185.08 52509.36 88888.00 2016-01-05 05:28:09.907 005 11830.01 185.06 52509.39 88888.00 2016-01-05 05:28:10.407 005 11829.98 185.05 52509.36 88888.00 2016-01-05 05:28:10.907 005 11830.00 185.08 52509.36 88888.00 2016-01-05 05:28:11.407 005 11830.03 185.04 52509.32 88888.00 2016-01-05 05:28:11.907 005 11830.06 185.06 52509.34 88888.00 2016-01-05 05:28:12.407 005 11830.05 185.11 52509.36 88888.00 2016-01-05 05:28:12.907 005 11830.05 185.11 52509.37 88888.00 2016-01-05 05:28:13.407 005 11830.03 185.10 52509.36 88888.00 2016-01-05 05:28:13.907 005 11830.03 185.06 52509.35 88888.00 2016-01-05 05:28:14.407 005 11830.05 185.02 52509.37 88888.00 2016-01-05 05:28:14.907 005 11830.01 185.01 52509.39 88888.00 2016-01-05 05:28:15.407 005 11830.01 185.00 52509.35 88888.00 2016-01-05 05:28:15.907 005 11830.02 185.03 52509.36 88888.00 2016-01-05 05:28:16.407 005 11830.02 185.02 52509.36 88888.00 2016-01-05 05:28:16.907 005 11830.01 184.99 52509.37 88888.00 2016-01-05 05:28:17.407 005 11829.98 184.99 52509.39 88888.00 2016-01-05 05:28:17.907 005 11829.97 185.00 52509.39 88888.00 2016-01-05 05:28:18.407 005 11829.97 184.99 52509.39 88888.00 2016-01-05 05:28:18.907 005 11829.98 184.98 52509.43 88888.00 2016-01-05 05:28:19.407 005 11829.94 184.98 52509.42 88888.00 2016-01-05 05:28:19.907 005 11829.91 184.99 52509.40 88888.00 2016-01-05 05:28:20.407 005 11829.88 184.94 52509.44 88888.00 2016-01-05 05:28:20.907 005 11829.85 184.96 52509.42 88888.00 2016-01-05 05:28:21.407 005 11829.84 184.95 52509.39 88888.00 2016-01-05 05:28:21.907 005 11829.82 184.96 52509.40 88888.00 2016-01-05 05:28:22.407 005 11829.80 184.98 52509.43 88888.00 2016-01-05 05:28:22.907 005 11829.80 184.96 52509.43 88888.00 2016-01-05 05:28:23.407 005 11829.79 184.95 52509.45 88888.00 2016-01-05 05:28:23.907 005 11829.76 184.96 52509.42 88888.00 2016-01-05 05:28:24.407 005 11829.76 184.92 52509.36 88888.00 2016-01-05 05:28:24.907 005 11829.79 184.89 52509.36 88888.00 2016-01-05 05:28:25.407 005 11829.77 184.87 52509.36 88888.00 2016-01-05 05:28:25.907 005 11829.76 184.94 52509.39 88888.00 2016-01-05 05:28:26.407 005 11829.79 185.00 52509.39 88888.00 2016-01-05 05:28:26.907 005 11829.80 184.98 52509.41 88888.00 2016-01-05 05:28:27.407 005 11829.79 184.96 52509.42 88888.00 2016-01-05 05:28:27.907 005 11829.77 184.99 52509.41 88888.00 2016-01-05 05:28:28.407 005 11829.71 185.00 52509.43 88888.00 2016-01-05 05:28:28.907 005 11829.66 185.00 52509.42 88888.00 2016-01-05 05:28:29.407 005 11829.70 185.01 52509.36 88888.00 2016-01-05 05:28:29.907 005 11829.68 185.01 52509.37 88888.00 2016-01-05 05:28:30.407 005 11829.65 185.02 52509.39 88888.00 2016-01-05 05:28:30.907 005 11829.63 185.01 52509.33 88888.00 2016-01-05 05:28:31.407 005 11829.64 185.02 52509.33 88888.00 2016-01-05 05:28:31.907 005 11829.66 185.02 52509.36 88888.00 2016-01-05 05:28:32.407 005 11829.64 185.03 52509.35 88888.00 2016-01-05 05:28:32.907 005 11829.65 185.04 52509.32 88888.00 2016-01-05 05:28:33.407 005 11829.70 185.05 52509.28 88888.00 2016-01-05 05:28:33.907 005 11829.66 185.05 52509.28 88888.00 2016-01-05 05:28:34.407 005 11829.63 185.02 52509.36 88888.00 2016-01-05 05:28:34.907 005 11829.60 185.05 52509.35 88888.00 2016-01-05 05:28:35.407 005 11829.60 185.08 52509.31 88888.00 2016-01-05 05:28:35.907 005 11829.64 185.11 52509.31 88888.00 2016-01-05 05:28:36.407 005 11829.62 185.12 52509.30 88888.00 2016-01-05 05:28:36.907 005 11829.62 185.12 52509.30 88888.00 2016-01-05 05:28:37.407 005 11829.62 185.13 52509.28 88888.00 2016-01-05 05:28:37.907 005 11829.66 185.14 52509.26 88888.00 2016-01-05 05:28:38.407 005 11829.64 185.15 52509.24 88888.00 2016-01-05 05:28:38.907 005 11829.63 185.18 52509.28 88888.00 2016-01-05 05:28:39.407 005 11829.60 185.18 52509.31 88888.00 2016-01-05 05:28:39.907 005 11829.60 185.18 52509.31 88888.00 2016-01-05 05:28:40.407 005 11829.57 185.15 52509.27 88888.00 2016-01-05 05:28:40.907 005 11829.58 185.14 52509.24 88888.00 2016-01-05 05:28:41.407 005 11829.55 185.19 52509.22 88888.00 2016-01-05 05:28:41.907 005 11829.57 185.20 52509.25 88888.00 2016-01-05 05:28:42.407 005 11829.63 185.19 52509.24 88888.00 2016-01-05 05:28:42.907 005 11829.64 185.18 52509.25 88888.00 2016-01-05 05:28:43.407 005 11829.63 185.18 52509.24 88888.00 2016-01-05 05:28:43.907 005 11829.65 185.20 52509.24 88888.00 2016-01-05 05:28:44.407 005 11829.67 185.23 52509.26 88888.00 2016-01-05 05:28:44.907 005 11829.65 185.27 52509.23 88888.00 2016-01-05 05:28:45.407 005 11829.66 185.25 52509.21 88888.00 2016-01-05 05:28:45.907 005 11829.70 185.28 52509.17 88888.00 2016-01-05 05:28:46.407 005 11829.66 185.28 52509.17 88888.00 2016-01-05 05:28:46.907 005 11829.67 185.28 52509.17 88888.00 2016-01-05 05:28:47.407 005 11829.64 185.25 52509.18 88888.00 2016-01-05 05:28:47.907 005 11829.66 185.25 52509.19 88888.00 2016-01-05 05:28:48.407 005 11829.71 185.27 52509.19 88888.00 2016-01-05 05:28:48.907 005 11829.70 185.27 52509.22 88888.00 2016-01-05 05:28:49.407 005 11829.70 185.22 52509.19 88888.00 2016-01-05 05:28:49.907 005 11829.67 185.25 52509.19 88888.00 2016-01-05 05:28:50.407 005 11829.66 185.30 52509.22 88888.00 2016-01-05 05:28:50.907 005 11829.65 185.30 52509.18 88888.00 2016-01-05 05:28:51.407 005 11829.63 185.30 52509.21 88888.00 2016-01-05 05:28:51.907 005 11829.67 185.28 52509.19 88888.00 2016-01-05 05:28:52.407 005 11829.68 185.30 52509.17 88888.00 2016-01-05 05:28:52.907 005 11829.67 185.38 52509.21 88888.00 2016-01-05 05:28:53.407 005 11829.71 185.41 52509.22 88888.00 2016-01-05 05:28:53.907 005 11829.74 185.41 52509.22 88888.00 2016-01-05 05:28:54.407 005 11829.74 185.42 52509.19 88888.00 2016-01-05 05:28:54.907 005 11829.72 185.42 52509.16 88888.00 2016-01-05 05:28:55.407 005 11829.71 185.38 52509.17 88888.00 2016-01-05 05:28:55.907 005 11829.74 185.34 52509.17 88888.00 2016-01-05 05:28:56.407 005 11829.75 185.37 52509.17 88888.00 2016-01-05 05:28:56.907 005 11829.77 185.38 52509.17 88888.00 2016-01-05 05:28:57.407 005 11829.80 185.37 52509.15 88888.00 2016-01-05 05:28:57.907 005 11829.77 185.38 52509.16 88888.00 2016-01-05 05:28:58.407 005 11829.75 185.42 52509.13 88888.00 2016-01-05 05:28:58.907 005 11829.79 185.42 52509.10 88888.00 2016-01-05 05:28:59.407 005 11829.82 185.40 52509.12 88888.00 2016-01-05 05:28:59.907 005 11829.76 185.39 52509.13 88888.00 2016-01-05 05:29:00.407 005 11829.76 185.39 52509.15 88888.00 2016-01-05 05:29:00.907 005 11829.81 185.39 52509.16 88888.00 2016-01-05 05:29:01.407 005 11829.83 185.41 52509.15 88888.00 2016-01-05 05:29:01.907 005 11829.84 185.40 52509.13 88888.00 2016-01-05 05:29:02.407 005 11829.83 185.39 52509.08 88888.00 2016-01-05 05:29:02.907 005 11829.86 185.37 52509.10 88888.00 2016-01-05 05:29:03.407 005 11829.85 185.39 52509.08 88888.00 2016-01-05 05:29:03.907 005 11829.89 185.39 52509.06 88888.00 2016-01-05 05:29:04.407 005 11829.95 185.37 52509.10 88888.00 2016-01-05 05:29:04.907 005 11830.01 185.37 52509.14 88888.00 2016-01-05 05:29:05.407 005 11830.00 185.34 52509.08 88888.00 2016-01-05 05:29:05.907 005 11830.00 185.37 52509.07 88888.00 2016-01-05 05:29:06.407 005 11830.01 185.38 52509.10 88888.00 2016-01-05 05:29:06.907 005 11830.00 185.38 52509.15 88888.00 2016-01-05 05:29:07.407 005 11829.97 185.41 52509.13 88888.00 2016-01-05 05:29:07.907 005 11829.94 185.41 52509.09 88888.00 2016-01-05 05:29:08.407 005 11829.99 185.38 52509.13 88888.00 2016-01-05 05:29:08.907 005 11830.00 185.39 52509.13 88888.00 2016-01-05 05:29:09.407 005 11829.99 185.39 52509.12 88888.00 2016-01-05 05:29:09.907 005 11830.00 185.40 52509.07 88888.00 2016-01-05 05:29:10.407 005 11829.99 185.39 52509.06 88888.00 2016-01-05 05:29:10.907 005 11830.03 185.40 52509.02 88888.00 2016-01-05 05:29:11.407 005 11830.02 185.44 52508.99 88888.00 2016-01-05 05:29:11.907 005 11830.02 185.42 52509.00 88888.00 2016-01-05 05:29:12.407 005 11830.02 185.39 52509.01 88888.00 2016-01-05 05:29:12.907 005 11830.05 185.35 52509.01 88888.00 2016-01-05 05:29:13.407 005 11830.03 185.39 52508.99 88888.00 2016-01-05 05:29:13.907 005 11830.06 185.44 52508.98 88888.00 2016-01-05 05:29:14.407 005 11830.08 185.44 52508.99 88888.00 2016-01-05 05:29:14.907 005 11830.08 185.43 52509.01 88888.00 2016-01-05 05:29:15.407 005 11830.07 185.40 52509.02 88888.00 2016-01-05 05:29:15.907 005 11830.10 185.35 52509.04 88888.00 2016-01-05 05:29:16.407 005 11830.16 185.38 52509.04 88888.00 2016-01-05 05:29:16.907 005 11830.18 185.40 52509.04 88888.00 2016-01-05 05:29:17.407 005 11830.21 185.40 52509.04 88888.00 2016-01-05 05:29:17.907 005 11830.24 185.37 52509.00 88888.00 2016-01-05 05:29:18.407 005 11830.24 185.34 52508.98 88888.00 2016-01-05 05:29:18.907 005 11830.24 185.38 52508.96 88888.00 2016-01-05 05:29:19.407 005 11830.23 185.39 52508.95 88888.00 2016-01-05 05:29:19.907 005 11830.23 185.41 52508.96 88888.00 2016-01-05 05:29:20.407 005 11830.25 185.42 52508.97 88888.00 2016-01-05 05:29:20.907 005 11830.21 185.41 52508.93 88888.00 2016-01-05 05:29:21.407 005 11830.25 185.34 52508.97 88888.00 2016-01-05 05:29:21.907 005 11830.26 185.37 52508.98 88888.00 2016-01-05 05:29:22.407 005 11830.25 185.40 52509.00 88888.00 2016-01-05 05:29:22.907 005 11830.25 185.40 52508.97 88888.00 2016-01-05 05:29:23.407 005 11830.24 185.35 52508.95 88888.00 2016-01-05 05:29:23.907 005 11830.24 185.32 52508.92 88888.00 2016-01-05 05:29:24.407 005 11830.20 185.31 52508.95 88888.00 2016-01-05 05:29:24.907 005 11830.20 185.32 52508.98 88888.00 2016-01-05 05:29:25.407 005 11830.20 185.32 52508.96 88888.00 2016-01-05 05:29:25.907 005 11830.20 185.32 52508.92 88888.00 2016-01-05 05:29:26.407 005 11830.23 185.34 52508.89 88888.00 2016-01-05 05:29:26.907 005 11830.21 185.35 52508.91 88888.00 2016-01-05 05:29:27.407 005 11830.24 185.32 52508.91 88888.00 2016-01-05 05:29:27.907 005 11830.28 185.34 52508.90 88888.00 2016-01-05 05:29:28.407 005 11830.32 185.38 52508.92 88888.00 2016-01-05 05:29:28.907 005 11830.33 185.38 52508.96 88888.00 2016-01-05 05:29:29.407 005 11830.33 185.37 52508.91 88888.00 2016-01-05 05:29:29.907 005 11830.33 185.40 52508.91 88888.00 2016-01-05 05:29:30.407 005 11830.35 185.41 52508.90 88888.00 2016-01-05 05:29:30.907 005 11830.33 185.43 52508.91 88888.00 2016-01-05 05:29:31.407 005 11830.30 185.43 52508.95 88888.00 2016-01-05 05:29:31.907 005 11830.32 185.40 52508.93 88888.00 2016-01-05 05:29:32.407 005 11830.30 185.39 52508.93 88888.00 2016-01-05 05:29:32.907 005 11830.28 185.39 52508.95 88888.00 2016-01-05 05:29:33.407 005 11830.28 185.40 52508.96 88888.00 2016-01-05 05:29:33.907 005 11830.28 185.41 52508.93 88888.00 2016-01-05 05:29:34.407 005 11830.30 185.43 52508.92 88888.00 2016-01-05 05:29:34.907 005 11830.28 185.41 52508.91 88888.00 2016-01-05 05:29:35.407 005 11830.28 185.40 52508.93 88888.00 2016-01-05 05:29:35.907 005 11830.27 185.44 52508.92 88888.00 2016-01-05 05:29:36.407 005 11830.33 185.48 52508.92 88888.00 2016-01-05 05:29:36.907 005 11830.34 185.49 52508.96 88888.00 2016-01-05 05:29:37.407 005 11830.32 185.45 52508.98 88888.00 2016-01-05 05:29:37.907 005 11830.33 185.45 52508.98 88888.00 2016-01-05 05:29:38.407 005 11830.33 185.44 52509.00 88888.00 2016-01-05 05:29:38.907 005 11830.35 185.47 52509.01 88888.00 2016-01-05 05:29:39.407 005 11830.36 185.47 52508.97 88888.00 2016-01-05 05:29:39.907 005 11830.38 185.48 52508.96 88888.00 2016-01-05 05:29:40.407 005 11830.37 185.49 52508.97 88888.00 2016-01-05 05:29:40.907 005 11830.40 185.47 52509.00 88888.00 2016-01-05 05:29:41.407 005 11830.42 185.45 52509.02 88888.00 2016-01-05 05:29:41.907 005 11830.41 185.44 52509.01 88888.00 2016-01-05 05:29:42.407 005 11830.38 185.44 52509.00 88888.00 2016-01-05 05:29:42.907 005 11830.38 185.44 52508.97 88888.00 2016-01-05 05:29:43.407 005 11830.35 185.45 52508.97 88888.00 2016-01-05 05:29:43.907 005 11830.36 185.48 52508.96 88888.00 2016-01-05 05:29:44.407 005 11830.37 185.54 52508.96 88888.00 2016-01-05 05:29:44.907 005 11830.34 185.53 52508.92 88888.00 2016-01-05 05:29:45.407 005 11830.32 185.52 52508.90 88888.00 2016-01-05 05:29:45.907 005 11830.30 185.54 52508.93 88888.00 2016-01-05 05:29:46.407 005 11830.24 185.53 52508.97 88888.00 2016-01-05 05:29:46.907 005 11830.23 185.57 52508.93 88888.00 2016-01-05 05:29:47.407 005 11830.26 185.57 52508.91 88888.00 2016-01-05 05:29:47.907 005 11830.30 185.57 52508.90 88888.00 2016-01-05 05:29:48.407 005 11830.27 185.54 52508.92 88888.00 2016-01-05 05:29:48.907 005 11830.32 185.53 52509.04 88888.00 2016-01-05 05:29:49.407 005 11830.33 185.53 52509.04 88888.00 2016-01-05 05:29:49.907 005 11830.37 185.55 52509.01 88888.00 2016-01-05 05:29:50.407 005 11830.37 185.55 52508.99 88888.00 2016-01-05 05:29:50.907 005 11830.33 185.58 52509.00 88888.00 2016-01-05 05:29:51.407 005 11830.34 185.57 52509.01 88888.00 2016-01-05 05:29:51.907 005 11830.34 185.57 52509.02 88888.00 2016-01-05 05:29:52.407 005 11830.34 185.57 52509.02 88888.00 2016-01-05 05:29:52.907 005 11830.33 185.59 52509.02 88888.00 2016-01-05 05:29:53.408 005 11830.27 185.59 52509.01 88888.00 2016-01-05 05:29:53.908 005 11830.26 185.58 52509.04 88888.00 2016-01-05 05:29:54.408 005 11830.27 185.58 52509.02 88888.00 2016-01-05 05:29:54.908 005 11830.30 185.58 52509.05 88888.00 2016-01-05 05:29:55.408 005 11830.34 185.60 52509.06 88888.00 2016-01-05 05:29:55.908 005 11830.30 185.60 52509.09 88888.00 2016-01-05 05:29:56.408 005 11830.29 185.57 52509.08 88888.00 2016-01-05 05:29:56.908 005 11830.32 185.58 52509.10 88888.00 2016-01-05 05:29:57.408 005 11830.32 185.61 52509.12 88888.00 2016-01-05 05:29:57.908 005 11830.29 185.61 52509.10 88888.00 2016-01-05 05:29:58.408 005 11830.28 185.64 52509.06 88888.00 2016-01-05 05:29:58.908 005 11830.28 185.64 52508.99 88888.00 2016-01-05 05:29:59.408 005 11830.32 185.60 52508.99 88888.00 2016-01-05 05:29:59.908 005 11830.32 185.54 52509.01 88888.00 2016-01-05 05:30:00.408 005 11830.29 185.57 52508.99 88888.00 2016-01-05 05:30:00.908 005 11830.27 185.59 52509.02 88888.00 2016-01-05 05:30:01.408 005 11830.27 185.59 52509.04 88888.00 2016-01-05 05:30:01.908 005 11830.26 185.60 52509.05 88888.00 2016-01-05 05:30:02.408 005 11830.29 185.62 52508.99 88888.00 2016-01-05 05:30:02.908 005 11830.32 185.63 52508.98 88888.00 2016-01-05 05:30:03.408 005 11830.35 185.63 52508.96 88888.00 2016-01-05 05:30:03.908 005 11830.34 185.64 52508.97 88888.00 2016-01-05 05:30:04.408 005 11830.30 185.66 52509.01 88888.00 2016-01-05 05:30:04.908 005 11830.28 185.68 52509.01 88888.00 2016-01-05 05:30:05.408 005 11830.34 185.72 52509.00 88888.00 2016-01-05 05:30:05.908 005 11830.33 185.76 52509.01 88888.00 2016-01-05 05:30:06.408 005 11830.34 185.76 52509.02 88888.00 2016-01-05 05:30:06.908 005 11830.33 185.72 52509.04 88888.00 2016-01-05 05:30:07.408 005 11830.35 185.69 52509.02 88888.00 2016-01-05 05:30:07.908 005 11830.35 185.69 52509.01 88888.00 2016-01-05 05:30:08.408 005 11830.30 185.71 52509.02 88888.00 2016-01-05 05:30:08.908 005 11830.33 185.73 52509.04 88888.00 2016-01-05 05:30:09.408 005 11830.30 185.73 52509.08 88888.00 2016-01-05 05:30:09.908 005 11830.30 185.76 52509.06 88888.00 2016-01-05 05:30:10.408 005 11830.28 185.77 52509.08 88888.00 2016-01-05 05:30:10.908 005 11830.30 185.80 52509.09 88888.00 2016-01-05 05:30:11.408 005 11830.34 185.79 52509.07 88888.00 2016-01-05 05:30:11.908 005 11830.32 185.74 52509.09 88888.00 2016-01-05 05:30:12.408 005 11830.35 185.74 52509.08 88888.00 2016-01-05 05:30:12.908 005 11830.38 185.74 52509.13 88888.00 2016-01-05 05:30:13.408 005 11830.38 185.76 52509.14 88888.00 2016-01-05 05:30:13.908 005 11830.35 185.82 52509.13 88888.00 2016-01-05 05:30:14.408 005 11830.36 185.83 52509.13 88888.00 2016-01-05 05:30:14.908 005 11830.41 185.83 52509.14 88888.00 2016-01-05 05:30:15.408 005 11830.38 185.84 52509.14 88888.00 2016-01-05 05:30:15.908 005 11830.37 185.84 52509.14 88888.00 2016-01-05 05:30:16.408 005 11830.38 185.88 52509.13 88888.00 2016-01-05 05:30:16.908 005 11830.40 185.90 52509.15 88888.00 2016-01-05 05:30:17.408 005 11830.36 185.90 52509.10 88888.00 2016-01-05 05:30:17.908 005 11830.37 185.89 52509.08 88888.00 2016-01-05 05:30:18.408 005 11830.34 185.88 52509.10 88888.00 2016-01-05 05:30:18.908 005 11830.36 185.88 52509.10 88888.00 2016-01-05 05:30:19.408 005 11830.34 185.88 52509.14 88888.00 2016-01-05 05:30:19.908 005 11830.33 185.87 52509.15 88888.00 2016-01-05 05:30:20.408 005 11830.36 185.84 52509.15 88888.00 2016-01-05 05:30:20.908 005 11830.37 185.91 52509.16 88888.00 2016-01-05 05:30:21.408 005 11830.38 185.96 52509.16 88888.00 2016-01-05 05:30:21.908 005 11830.37 185.93 52509.16 88888.00 2016-01-05 05:30:22.408 005 11830.41 185.97 52509.21 88888.00 2016-01-05 05:30:22.908 005 11830.41 185.99 52509.21 88888.00 2016-01-05 05:30:23.408 005 11830.41 185.99 52509.21 88888.00 2016-01-05 05:30:23.908 005 11830.41 185.99 52509.18 88888.00 2016-01-05 05:30:24.408 005 11830.40 185.95 52509.16 88888.00 2016-01-05 05:30:24.908 005 11830.37 186.01 52509.15 88888.00 2016-01-05 05:30:25.408 005 11830.38 186.05 52509.17 88888.00 2016-01-05 05:30:25.908 005 11830.36 186.08 52509.18 88888.00 2016-01-05 05:30:26.408 005 11830.32 186.10 52509.21 88888.00 2016-01-05 05:30:26.908 005 11830.30 186.10 52509.21 88888.00 2016-01-05 05:30:27.408 005 11830.32 186.09 52509.17 88888.00 2016-01-05 05:30:27.908 005 11830.32 186.12 52509.14 88888.00 2016-01-05 05:30:28.408 005 11830.27 186.15 52509.13 88888.00 2016-01-05 05:30:28.908 005 11830.28 186.17 52509.14 88888.00 2016-01-05 05:30:29.408 005 11830.29 186.16 52509.15 88888.00 2016-01-05 05:30:29.908 005 11830.26 186.15 52509.15 88888.00 2016-01-05 05:30:30.408 005 11830.25 186.18 52509.16 88888.00 2016-01-05 05:30:30.908 005 11830.26 186.20 52509.18 88888.00 2016-01-05 05:30:31.408 005 11830.24 186.15 52509.17 88888.00 2016-01-05 05:30:31.908 005 11830.25 186.07 52509.15 88888.00 2016-01-05 05:30:32.408 005 11830.24 186.11 52509.15 88888.00 2016-01-05 05:30:32.908 005 11830.23 186.17 52509.19 88888.00 2016-01-05 05:30:33.408 005 11830.27 186.19 52509.24 88888.00 2016-01-05 05:30:33.908 005 11830.27 186.19 52509.22 88888.00 2016-01-05 05:30:34.408 005 11830.27 186.21 52509.22 88888.00 2016-01-05 05:30:34.908 005 11830.25 186.25 52509.21 88888.00 2016-01-05 05:30:35.408 005 11830.24 186.25 52509.15 88888.00 2016-01-05 05:30:35.908 005 11830.27 186.24 52509.14 88888.00 2016-01-05 05:30:36.408 005 11830.27 186.22 52509.16 88888.00 2016-01-05 05:30:36.908 005 11830.28 186.26 52509.19 88888.00 2016-01-05 05:30:37.408 005 11830.30 186.27 52509.19 88888.00 2016-01-05 05:30:37.908 005 11830.26 186.27 52509.23 88888.00 2016-01-05 05:30:38.408 005 11830.26 186.29 52509.24 88888.00 2016-01-05 05:30:38.908 005 11830.24 186.29 52509.22 88888.00 2016-01-05 05:30:39.408 005 11830.24 186.28 52509.19 88888.00 2016-01-05 05:30:39.908 005 11830.25 186.28 52509.19 88888.00 2016-01-05 05:30:40.408 005 11830.24 186.29 52509.22 88888.00 2016-01-05 05:30:40.908 005 11830.20 186.29 52509.24 88888.00 2016-01-05 05:30:41.408 005 11830.21 186.35 52509.27 88888.00 2016-01-05 05:30:41.908 005 11830.21 186.39 52509.26 88888.00 2016-01-05 05:30:42.408 005 11830.21 186.41 52509.25 88888.00 2016-01-05 05:30:42.908 005 11830.26 186.48 52509.25 88888.00 2016-01-05 05:30:43.408 005 11830.27 186.48 52509.25 88888.00 2016-01-05 05:30:43.908 005 11830.26 186.50 52509.27 88888.00 2016-01-05 05:30:44.408 005 11830.26 186.50 52509.24 88888.00 2016-01-05 05:30:44.908 005 11830.26 186.51 52509.24 88888.00 2016-01-05 05:30:45.408 005 11830.24 186.51 52509.25 88888.00 2016-01-05 05:30:45.908 005 11830.23 186.53 52509.23 88888.00 2016-01-05 05:30:46.408 005 11830.25 186.58 52509.24 88888.00 2016-01-05 05:30:46.908 005 11830.25 186.63 52509.22 88888.00 2016-01-05 05:30:47.408 005 11830.25 186.60 52509.19 88888.00 2016-01-05 05:30:47.908 005 11830.24 186.58 52509.24 88888.00 2016-01-05 05:30:48.408 005 11830.25 186.60 52509.27 88888.00 2016-01-05 05:30:48.908 005 11830.19 186.59 52509.26 88888.00 2016-01-05 05:30:49.408 005 11830.23 186.60 52509.25 88888.00 2016-01-05 05:30:49.908 005 11830.27 186.61 52509.24 88888.00 2016-01-05 05:30:50.408 005 11830.28 186.64 52509.22 88888.00 2016-01-05 05:30:50.908 005 11830.27 186.64 52509.18 88888.00 2016-01-05 05:30:51.408 005 11830.21 186.70 52509.15 88888.00 2016-01-05 05:30:51.908 005 11830.24 186.73 52509.16 88888.00 2016-01-05 05:30:52.408 005 11830.25 186.75 52509.18 88888.00 2016-01-05 05:30:52.908 005 11830.24 186.79 52509.22 88888.00 2016-01-05 05:30:53.408 005 11830.19 186.81 52509.22 88888.00 2016-01-05 05:30:53.908 005 11830.21 186.86 52509.21 88888.00 2016-01-05 05:30:54.408 005 11830.25 186.84 52509.22 88888.00 2016-01-05 05:30:54.908 005 11830.24 186.85 52509.21 88888.00 2016-01-05 05:30:55.408 005 11830.23 186.88 52509.18 88888.00 2016-01-05 05:30:55.908 005 11830.23 186.92 52509.21 88888.00 2016-01-05 05:30:56.408 005 11830.20 186.89 52509.18 88888.00 2016-01-05 05:30:56.908 005 11830.19 186.93 52509.18 88888.00 2016-01-05 05:30:57.408 005 11830.20 186.94 52509.22 88888.00 2016-01-05 05:30:57.908 005 11830.20 187.00 52509.23 88888.00 2016-01-05 05:30:58.408 005 11830.24 187.03 52509.25 88888.00 2016-01-05 05:30:58.908 005 11830.25 187.04 52509.23 88888.00 2016-01-05 05:30:59.408 005 11830.19 187.07 52509.26 88888.00 2016-01-05 05:30:59.908 005 11830.21 187.09 52509.24 88888.00 2016-01-05 05:31:00.408 005 11830.20 187.07 52509.22 88888.00 2016-01-05 05:31:00.908 005 11830.20 187.05 52509.22 88888.00 2016-01-05 05:31:01.408 005 11830.21 187.08 52509.24 88888.00 2016-01-05 05:31:01.908 005 11830.21 187.09 52509.26 88888.00 2016-01-05 05:31:02.408 005 11830.17 187.13 52509.27 88888.00 2016-01-05 05:31:02.908 005 11830.17 187.14 52509.28 88888.00 2016-01-05 05:31:03.408 005 11830.20 187.15 52509.25 88888.00 2016-01-05 05:31:03.908 005 11830.25 187.14 52509.23 88888.00 2016-01-05 05:31:04.408 005 11830.23 187.17 52509.22 88888.00 2016-01-05 05:31:04.908 005 11830.20 187.22 52509.25 88888.00 2016-01-05 05:31:05.408 005 11830.18 187.22 52509.23 88888.00 2016-01-05 05:31:05.908 005 11830.19 187.25 52509.21 88888.00 2016-01-05 05:31:06.408 005 11830.18 187.27 52509.22 88888.00 2016-01-05 05:31:06.908 005 11830.20 187.29 52509.24 88888.00 2016-01-05 05:31:07.408 005 11830.23 187.27 52509.26 88888.00 2016-01-05 05:31:07.908 005 11830.23 187.26 52509.26 88888.00 2016-01-05 05:31:08.408 005 11830.25 187.28 52509.21 88888.00 2016-01-05 05:31:08.908 005 11830.25 187.29 52509.16 88888.00 2016-01-05 05:31:09.408 005 11830.25 187.31 52509.15 88888.00 2016-01-05 05:31:09.908 005 11830.21 187.35 52509.16 88888.00 2016-01-05 05:31:10.408 005 11830.21 187.36 52509.15 88888.00 2016-01-05 05:31:10.908 005 11830.27 187.35 52509.14 88888.00 2016-01-05 05:31:11.408 005 11830.23 187.33 52509.16 88888.00 2016-01-05 05:31:11.908 005 11830.19 187.31 52509.18 88888.00 2016-01-05 05:31:12.408 005 11830.23 187.35 52509.19 88888.00 2016-01-05 05:31:12.908 005 11830.21 187.36 52509.18 88888.00 2016-01-05 05:31:13.408 005 11830.25 187.39 52509.18 88888.00 2016-01-05 05:31:13.908 005 11830.23 187.42 52509.23 88888.00 2016-01-05 05:31:14.408 005 11830.23 187.41 52509.23 88888.00 2016-01-05 05:31:14.908 005 11830.21 187.43 52509.21 88888.00 2016-01-05 05:31:15.408 005 11830.19 187.43 52509.22 88888.00 2016-01-05 05:31:15.908 005 11830.21 187.41 52509.24 88888.00 2016-01-05 05:31:16.408 005 11830.26 187.41 52509.25 88888.00 2016-01-05 05:31:16.908 005 11830.25 187.38 52509.27 88888.00 2016-01-05 05:31:17.408 005 11830.23 187.39 52509.24 88888.00 2016-01-05 05:31:17.908 005 11830.28 187.41 52509.26 88888.00 2016-01-05 05:31:18.408 005 11830.33 187.41 52509.27 88888.00 2016-01-05 05:31:18.908 005 11830.34 187.39 52509.27 88888.00 2016-01-05 05:31:19.408 005 11830.29 187.45 52509.22 88888.00 2016-01-05 05:31:19.908 005 11830.27 187.47 52509.22 88888.00 2016-01-05 05:31:20.408 005 11830.27 187.46 52509.25 88888.00 2016-01-05 05:31:20.908 005 11830.33 187.44 52509.22 88888.00 2016-01-05 05:31:21.408 005 11830.34 187.45 52509.21 88888.00 2016-01-05 05:31:21.908 005 11830.36 187.45 52509.22 88888.00 2016-01-05 05:31:22.408 005 11830.35 187.43 52509.19 88888.00 2016-01-05 05:31:22.908 005 11830.37 187.44 52509.22 88888.00 2016-01-05 05:31:23.408 005 11830.38 187.46 52509.21 88888.00 2016-01-05 05:31:23.908 005 11830.36 187.47 52509.18 88888.00 2016-01-05 05:31:24.408 005 11830.38 187.47 52509.17 88888.00 2016-01-05 05:31:24.908 005 11830.42 187.48 52509.18 88888.00 2016-01-05 05:31:25.408 005 11830.44 187.50 52509.18 88888.00 2016-01-05 05:31:25.908 005 11830.44 187.52 52509.15 88888.00 2016-01-05 05:31:26.408 005 11830.45 187.52 52509.17 88888.00 2016-01-05 05:31:26.908 005 11830.47 187.50 52509.22 88888.00 2016-01-05 05:31:27.408 005 11830.46 187.50 52509.19 88888.00 2016-01-05 05:31:27.908 005 11830.47 187.53 52509.21 88888.00 2016-01-05 05:31:28.408 005 11830.50 187.52 52509.21 88888.00 2016-01-05 05:31:28.908 005 11830.53 187.52 52509.19 88888.00 2016-01-05 05:31:29.408 005 11830.52 187.54 52509.21 88888.00 2016-01-05 05:31:29.908 005 11830.52 187.52 52509.18 88888.00 2016-01-05 05:31:30.408 005 11830.52 187.52 52509.18 88888.00 2016-01-05 05:31:30.908 005 11830.52 187.53 52509.22 88888.00 2016-01-05 05:31:31.408 005 11830.52 187.53 52509.22 88888.00 2016-01-05 05:31:31.908 005 11830.52 187.53 52509.23 88888.00 2016-01-05 05:31:32.408 005 11830.54 187.55 52509.24 88888.00 2016-01-05 05:31:32.908 005 11830.58 187.53 52509.21 88888.00 2016-01-05 05:31:33.408 005 11830.55 187.54 52509.21 88888.00 2016-01-05 05:31:33.908 005 11830.52 187.55 52509.22 88888.00 2016-01-05 05:31:34.408 005 11830.56 187.55 52509.22 88888.00 2016-01-05 05:31:34.908 005 11830.55 187.55 52509.22 88888.00 2016-01-05 05:31:35.408 005 11830.54 187.54 52509.22 88888.00 2016-01-05 05:31:35.908 005 11830.58 187.53 52509.23 88888.00 2016-01-05 05:31:36.408 005 11830.62 187.53 52509.23 88888.00 2016-01-05 05:31:36.908 005 11830.62 187.54 52509.23 88888.00 2016-01-05 05:31:37.408 005 11830.64 187.58 52509.24 88888.00 2016-01-05 05:31:37.908 005 11830.63 187.57 52509.24 88888.00 2016-01-05 05:31:38.408 005 11830.64 187.52 52509.26 88888.00 2016-01-05 05:31:38.908 005 11830.69 187.50 52509.27 88888.00 2016-01-05 05:31:39.408 005 11830.69 187.48 52509.21 88888.00 2016-01-05 05:31:39.908 005 11830.68 187.48 52509.22 88888.00 2016-01-05 05:31:40.408 005 11830.62 187.52 52509.24 88888.00 2016-01-05 05:31:40.908 005 11830.61 187.47 52509.23 88888.00 2016-01-05 05:31:41.408 005 11830.58 187.50 52509.26 88888.00 2016-01-05 05:31:41.908 005 11830.52 187.48 52509.28 88888.00 2016-01-05 05:31:42.408 005 11830.53 187.48 52509.28 88888.00 2016-01-05 05:31:42.908 005 11830.55 187.50 52509.32 88888.00 2016-01-05 05:31:43.408 005 11830.58 187.51 52509.31 88888.00 2016-01-05 05:31:43.908 005 11830.56 187.50 52509.28 88888.00 2016-01-05 05:31:44.408 005 11830.56 187.52 52509.27 88888.00 2016-01-05 05:31:44.908 005 11830.52 187.51 52509.28 88888.00 2016-01-05 05:31:45.408 005 11830.49 187.47 52509.28 88888.00 2016-01-05 05:31:45.908 005 11830.50 187.44 52509.28 88888.00 2016-01-05 05:31:46.408 005 11830.52 187.44 52509.28 88888.00 2016-01-05 05:31:46.908 005 11830.50 187.45 52509.32 88888.00 2016-01-05 05:31:47.408 005 11830.47 187.42 52509.31 88888.00 2016-01-05 05:31:47.908 005 11830.46 187.37 52509.27 88888.00 2016-01-05 05:31:48.408 005 11830.46 187.38 52509.24 88888.00 2016-01-05 05:31:48.908 005 11830.50 187.38 52509.26 88888.00 2016-01-05 05:31:49.408 005 11830.47 187.36 52509.26 88888.00 2016-01-05 05:31:49.908 005 11830.50 187.41 52509.19 88888.00 2016-01-05 05:31:50.408 005 11830.51 187.41 52509.23 88888.00 2016-01-05 05:31:50.908 005 11830.45 187.37 52509.23 88888.00 2016-01-05 05:31:51.408 005 11830.42 187.36 52509.23 88888.00 2016-01-05 05:31:51.908 005 11830.38 187.29 52509.23 88888.00 2016-01-05 05:31:52.408 005 11830.36 187.28 52509.22 88888.00 2016-01-05 05:31:52.908 005 11830.38 187.29 52509.17 88888.00 2016-01-05 05:31:53.408 005 11830.36 187.27 52509.14 88888.00 2016-01-05 05:31:53.908 005 11830.33 187.25 52509.15 88888.00 2016-01-05 05:31:54.408 005 11830.33 187.25 52509.17 88888.00 2016-01-05 05:31:54.908 005 11830.33 187.25 52509.18 88888.00 2016-01-05 05:31:55.408 005 11830.32 187.24 52509.21 88888.00 2016-01-05 05:31:55.908 005 11830.28 187.23 52509.22 88888.00 2016-01-05 05:31:56.408 005 11830.29 187.21 52509.22 88888.00 2016-01-05 05:31:56.908 005 11830.28 187.19 52509.21 88888.00 2016-01-05 05:31:57.408 005 11830.29 187.18 52509.19 88888.00 2016-01-05 05:31:57.908 005 11830.27 187.16 52509.19 88888.00 2016-01-05 05:31:58.408 005 11830.27 187.14 52509.21 88888.00 2016-01-05 05:31:58.908 005 11830.28 187.15 52509.17 88888.00 2016-01-05 05:31:59.408 005 11830.27 187.13 52509.18 88888.00 2016-01-05 05:31:59.908 005 11830.25 187.10 52509.17 88888.00 2016-01-05 05:32:00.408 005 11830.20 187.13 52509.16 88888.00 2016-01-05 05:32:00.908 005 11830.20 187.13 52509.16 88888.00 2016-01-05 05:32:01.408 005 11830.20 187.15 52509.12 88888.00 2016-01-05 05:32:01.908 005 11830.19 187.16 52509.10 88888.00 2016-01-05 05:32:02.408 005 11830.15 187.14 52509.06 88888.00 2016-01-05 05:32:02.908 005 11830.12 187.13 52509.07 88888.00 2016-01-05 05:32:03.408 005 11830.09 187.10 52509.07 88888.00 2016-01-05 05:32:03.908 005 11830.10 187.05 52509.13 88888.00 2016-01-05 05:32:04.408 005 11830.05 187.08 52509.15 88888.00 2016-01-05 05:32:04.908 005 11830.02 187.08 52509.12 88888.00 2016-01-05 05:32:05.408 005 11829.99 187.09 52509.10 88888.00 2016-01-05 05:32:05.908 005 11829.98 187.12 52509.13 88888.00 2016-01-05 05:32:06.408 005 11829.98 187.13 52509.12 88888.00 2016-01-05 05:32:06.908 005 11829.95 187.10 52509.15 88888.00 2016-01-05 05:32:07.408 005 11829.95 187.08 52509.16 88888.00 2016-01-05 05:32:07.908 005 11829.95 187.13 52509.13 88888.00 2016-01-05 05:32:08.408 005 11829.94 187.12 52509.15 88888.00 2016-01-05 05:32:08.908 005 11829.95 187.09 52509.14 88888.00 2016-01-05 05:32:09.408 005 11829.94 187.08 52509.13 88888.00 2016-01-05 05:32:09.908 005 11829.94 187.08 52509.13 88888.00 2016-01-05 05:32:10.408 005 11829.89 187.06 52509.10 88888.00 2016-01-05 05:32:10.908 005 11829.84 187.08 52509.15 88888.00 2016-01-05 05:32:11.408 005 11829.80 187.05 52509.15 88888.00 2016-01-05 05:32:11.908 005 11829.79 186.98 52509.12 88888.00 2016-01-05 05:32:12.408 005 11829.75 186.96 52509.13 88888.00 2016-01-05 05:32:12.908 005 11829.75 187.00 52509.12 88888.00 2016-01-05 05:32:13.408 005 11829.74 187.02 52509.10 88888.00 2016-01-05 05:32:13.908 005 11829.67 187.02 52509.10 88888.00 2016-01-05 05:32:14.408 005 11829.72 187.00 52509.14 88888.00 2016-01-05 05:32:14.908 005 11829.73 186.98 52509.13 88888.00 2016-01-05 05:32:15.408 005 11829.68 186.97 52509.16 88888.00 2016-01-05 05:32:15.908 005 11829.67 187.02 52509.17 88888.00 2016-01-05 05:32:16.408 005 11829.62 187.06 52509.13 88888.00 2016-01-05 05:32:16.908 005 11829.58 187.06 52509.07 88888.00 2016-01-05 05:32:17.408 005 11829.60 187.08 52509.08 88888.00 2016-01-05 05:32:17.908 005 11829.62 187.06 52509.10 88888.00 2016-01-05 05:32:18.408 005 11829.63 187.08 52509.15 88888.00 2016-01-05 05:32:18.908 005 11829.62 187.09 52509.18 88888.00 2016-01-05 05:32:19.408 005 11829.62 187.09 52509.18 88888.00 2016-01-05 05:32:19.908 005 11829.62 187.10 52509.19 88888.00 2016-01-05 05:32:20.408 005 11829.62 187.10 52509.16 88888.00 2016-01-05 05:32:20.908 005 11829.59 187.08 52509.13 88888.00 2016-01-05 05:32:21.408 005 11829.58 187.09 52509.13 88888.00 2016-01-05 05:32:21.908 005 11829.60 187.10 52509.14 88888.00 2016-01-05 05:32:22.408 005 11829.55 187.12 52509.15 88888.00 2016-01-05 05:32:22.908 005 11829.54 187.15 52509.14 88888.00 2016-01-05 05:32:23.408 005 11829.58 187.17 52509.10 88888.00 2016-01-05 05:32:23.908 005 11829.60 187.19 52509.12 88888.00 2016-01-05 05:32:24.408 005 11829.62 187.23 52509.13 88888.00 2016-01-05 05:32:24.908 005 11829.59 187.25 52509.15 88888.00 2016-01-05 05:32:25.408 005 11829.60 187.25 52509.15 88888.00 2016-01-05 05:32:25.908 005 11829.59 187.26 52509.13 88888.00 2016-01-05 05:32:26.408 005 11829.62 187.32 52509.15 88888.00 2016-01-05 05:32:26.908 005 11829.63 187.32 52509.10 88888.00 2016-01-05 05:32:27.408 005 11829.67 187.33 52509.07 88888.00 2016-01-05 05:32:27.908 005 11829.71 187.35 52509.07 88888.00 2016-01-05 05:32:28.408 005 11829.70 187.35 52509.07 88888.00 2016-01-05 05:32:28.908 005 11829.71 187.34 52509.08 88888.00 2016-01-05 05:32:29.408 005 11829.73 187.34 52509.12 88888.00 2016-01-05 05:32:29.908 005 11829.73 187.35 52509.08 88888.00 2016-01-05 05:32:30.408 005 11829.76 187.35 52509.06 88888.00 2016-01-05 05:32:30.908 005 11829.75 187.36 52509.09 88888.00 2016-01-05 05:32:31.408 005 11829.79 187.37 52509.10 88888.00 2016-01-05 05:32:31.908 005 11829.81 187.36 52509.13 88888.00 2016-01-05 05:32:32.408 005 11829.82 187.34 52509.12 88888.00 2016-01-05 05:32:32.908 005 11829.85 187.37 52509.09 88888.00 2016-01-05 05:32:33.408 005 11829.88 187.39 52509.09 88888.00 2016-01-05 05:32:33.908 005 11829.88 187.38 52509.09 88888.00 2016-01-05 05:32:34.408 005 11829.89 187.37 52509.10 88888.00 2016-01-05 05:32:34.908 005 11829.90 187.36 52509.12 88888.00 2016-01-05 05:32:35.408 005 11829.93 187.35 52509.09 88888.00 2016-01-05 05:32:35.908 005 11829.95 187.33 52509.05 88888.00 2016-01-05 05:32:36.408 005 11829.95 187.33 52509.04 88888.00 2016-01-05 05:32:36.908 005 11829.98 187.32 52509.05 88888.00 2016-01-05 05:32:37.408 005 11829.99 187.33 52509.06 88888.00 2016-01-05 05:32:37.908 005 11829.97 187.35 52509.05 88888.00 2016-01-05 05:32:38.409 005 11829.95 187.36 52509.04 88888.00 2016-01-05 05:32:38.909 005 11830.00 187.42 52509.02 88888.00 2016-01-05 05:32:39.409 005 11830.00 187.38 52508.99 88888.00 2016-01-05 05:32:39.909 005 11829.97 187.36 52508.97 88888.00 2016-01-05 05:32:40.409 005 11829.93 187.36 52508.97 88888.00 2016-01-05 05:32:40.909 005 11829.97 187.33 52508.97 88888.00 2016-01-05 05:32:41.409 005 11829.97 187.33 52509.00 88888.00 2016-01-05 05:32:41.909 005 11829.95 187.33 52509.01 88888.00 2016-01-05 05:32:42.409 005 11829.95 187.35 52509.02 88888.00 2016-01-05 05:32:42.909 005 11829.92 187.33 52509.02 88888.00 2016-01-05 05:32:43.409 005 11829.93 187.34 52509.02 88888.00 2016-01-05 05:32:43.909 005 11829.93 187.38 52509.04 88888.00 2016-01-05 05:32:44.409 005 11829.93 187.37 52509.02 88888.00 2016-01-05 05:32:44.909 005 11829.89 187.33 52509.01 88888.00 2016-01-05 05:32:45.409 005 11829.88 187.29 52508.99 88888.00 2016-01-05 05:32:45.909 005 11829.91 187.31 52508.97 88888.00 2016-01-05 05:32:46.409 005 11829.89 187.31 52508.96 88888.00 2016-01-05 05:32:46.909 005 11829.86 187.32 52508.96 88888.00 2016-01-05 05:32:47.409 005 11829.89 187.36 52508.96 88888.00 2016-01-05 05:32:47.909 005 11829.86 187.37 52508.96 88888.00 2016-01-05 05:32:48.409 005 11829.89 187.37 52508.97 88888.00 2016-01-05 05:32:48.909 005 11829.88 187.35 52508.95 88888.00 2016-01-05 05:32:49.409 005 11829.89 187.35 52508.95 88888.00 2016-01-05 05:32:49.909 005 11829.86 187.35 52508.92 88888.00 2016-01-05 05:32:50.409 005 11829.86 187.35 52508.91 88888.00 2016-01-05 05:32:50.909 005 11829.91 187.33 52508.90 88888.00 2016-01-05 05:32:51.409 005 11829.93 187.33 52508.87 88888.00 2016-01-05 05:32:51.909 005 11829.93 187.33 52508.86 88888.00 2016-01-05 05:32:52.409 005 11829.92 187.31 52508.86 88888.00 2016-01-05 05:32:52.909 005 11829.90 187.29 52508.86 88888.00 2016-01-05 05:32:53.409 005 11829.93 187.31 52508.84 88888.00 2016-01-05 05:32:53.909 005 11829.94 187.35 52508.87 88888.00 2016-01-05 05:32:54.409 005 11829.94 187.32 52508.83 88888.00 2016-01-05 05:32:54.909 005 11829.95 187.32 52508.81 88888.00 2016-01-05 05:32:55.409 005 11829.99 187.34 52508.79 88888.00 2016-01-05 05:32:55.909 005 11829.99 187.33 52508.78 88888.00 2016-01-05 05:32:56.409 005 11829.99 187.33 52508.78 88888.00 2016-01-05 05:32:56.909 005 11830.00 187.34 52508.72 88888.00 2016-01-05 05:32:57.409 005 11830.05 187.34 52508.65 88888.00 2016-01-05 05:32:57.909 005 11830.05 187.32 52508.69 88888.00 2016-01-05 05:32:58.409 005 11830.02 187.31 52508.73 88888.00 2016-01-05 05:32:58.909 005 11830.03 187.27 52508.73 88888.00 2016-01-05 05:32:59.409 005 11830.05 187.29 52508.70 88888.00 2016-01-05 05:32:59.909 005 11830.05 187.31 52508.68 88888.00 2016-01-05 05:33:00.409 005 11830.07 187.35 52508.65 88888.00 2016-01-05 05:33:00.909 005 11830.07 187.36 52508.66 88888.00 2016-01-05 05:33:01.409 005 11830.07 187.35 52508.66 88888.00 2016-01-05 05:33:01.909 005 11830.07 187.35 52508.69 88888.00 2016-01-05 05:33:02.409 005 11830.07 187.35 52508.68 88888.00 2016-01-05 05:33:02.909 005 11830.07 187.34 52508.68 88888.00 2016-01-05 05:33:03.409 005 11830.06 187.34 52508.68 88888.00 2016-01-05 05:33:03.909 005 11830.05 187.35 52508.69 88888.00 2016-01-05 05:33:04.409 005 11830.06 187.37 52508.71 88888.00 2016-01-05 05:33:04.909 005 11830.07 187.39 52508.72 88888.00 2016-01-05 05:33:05.409 005 11830.07 187.44 52508.70 88888.00 2016-01-05 05:33:05.909 005 11830.06 187.45 52508.68 88888.00 2016-01-05 05:33:06.409 005 11830.08 187.46 52508.68 88888.00 2016-01-05 05:33:06.909 005 11830.09 187.46 52508.66 88888.00 2016-01-05 05:33:07.409 005 11830.08 187.51 52508.68 88888.00 2016-01-05 05:33:07.909 005 11830.08 187.53 52508.64 88888.00 2016-01-05 05:33:08.409 005 11830.07 187.53 52508.60 88888.00 2016-01-05 05:33:08.909 005 11830.03 187.54 52508.58 88888.00 2016-01-05 05:33:09.409 005 11830.03 187.53 52508.60 88888.00 2016-01-05 05:33:09.909 005 11830.02 187.51 52508.57 88888.00 2016-01-05 05:33:10.409 005 11830.02 187.53 52508.60 88888.00 2016-01-05 05:33:10.909 005 11830.02 187.62 52508.63 88888.00 2016-01-05 05:33:11.409 005 11830.03 187.64 52508.65 88888.00 2016-01-05 05:33:11.909 005 11829.99 187.64 52508.68 88888.00 2016-01-05 05:33:12.409 005 11830.00 187.65 52508.64 88888.00 2016-01-05 05:33:12.909 005 11830.02 187.66 52508.62 88888.00 2016-01-05 05:33:13.409 005 11829.99 187.66 52508.62 88888.00 2016-01-05 05:33:13.909 005 11829.94 187.71 52508.62 88888.00 2016-01-05 05:33:14.409 005 11829.94 187.79 52508.64 88888.00 2016-01-05 05:33:14.909 005 11829.98 187.77 52508.63 88888.00 2016-01-05 05:33:15.409 005 11829.93 187.76 52508.63 88888.00 2016-01-05 05:33:15.909 005 11829.98 187.74 52508.62 88888.00 2016-01-05 05:33:16.409 005 11830.01 187.76 52508.63 88888.00 2016-01-05 05:33:16.909 005 11829.99 187.79 52508.64 88888.00 2016-01-05 05:33:17.409 005 11829.97 187.83 52508.66 88888.00 2016-01-05 05:33:17.909 005 11830.00 187.87 52508.63 88888.00 2016-01-05 05:33:18.409 005 11830.03 187.89 52508.62 88888.00 2016-01-05 05:33:18.909 005 11830.05 187.89 52508.63 88888.00 2016-01-05 05:33:19.409 005 11830.08 187.91 52508.65 88888.00 2016-01-05 05:33:19.909 005 11830.11 187.87 52508.68 88888.00 2016-01-05 05:33:20.409 005 11830.08 187.86 52508.66 88888.00 2016-01-05 05:33:20.909 005 11830.10 187.87 52508.63 88888.00 2016-01-05 05:33:21.409 005 11830.15 187.85 52508.61 88888.00 2016-01-05 05:33:21.909 005 11830.16 187.82 52508.62 88888.00 2016-01-05 05:33:22.409 005 11830.20 187.82 52508.63 88888.00 2016-01-05 05:33:22.909 005 11830.21 187.83 52508.64 88888.00 2016-01-05 05:33:23.410 005 11830.19 187.83 52508.64 88888.00 2016-01-05 05:33:23.910 005 11830.19 187.85 52508.63 88888.00 2016-01-05 05:33:24.410 005 11830.20 187.86 52508.62 88888.00 2016-01-05 05:33:24.910 005 11830.23 187.85 52508.61 88888.00 2016-01-05 05:33:25.410 005 11830.26 187.85 52508.62 88888.00 2016-01-05 05:33:25.910 005 11830.27 187.83 52508.61 88888.00 2016-01-05 05:33:26.410 005 11830.27 187.82 52508.62 88888.00 2016-01-05 05:33:26.910 005 11830.27 187.83 52508.63 88888.00 2016-01-05 05:33:27.410 005 11830.28 187.80 52508.62 88888.00 2016-01-05 05:33:27.910 005 11830.30 187.79 52508.61 88888.00 2016-01-05 05:33:28.409 005 11830.30 187.82 52508.62 88888.00 2016-01-05 05:33:28.909 005 11830.26 187.82 52508.64 88888.00 2016-01-05 05:33:29.409 005 11830.25 187.79 52508.66 88888.00 2016-01-05 05:33:29.909 005 11830.23 187.79 52508.66 88888.00 2016-01-05 05:33:30.409 005 11830.27 187.80 52508.65 88888.00 2016-01-05 05:33:30.909 005 11830.26 187.77 52508.68 88888.00 2016-01-05 05:33:31.409 005 11830.25 187.79 52508.69 88888.00 2016-01-05 05:33:31.909 005 11830.20 187.76 52508.68 88888.00 2016-01-05 05:33:32.409 005 11830.17 187.72 52508.69 88888.00 2016-01-05 05:33:32.909 005 11830.20 187.73 52508.66 88888.00 2016-01-05 05:33:33.409 005 11830.20 187.75 52508.70 88888.00 2016-01-05 05:33:33.909 005 11830.20 187.75 52508.70 88888.00 2016-01-05 05:33:34.409 005 11830.20 187.74 52508.69 88888.00 2016-01-05 05:33:34.909 005 11830.24 187.76 52508.68 88888.00 2016-01-05 05:33:35.409 005 11830.26 187.75 52508.71 88888.00 2016-01-05 05:33:35.909 005 11830.26 187.75 52508.72 88888.00 2016-01-05 05:33:36.409 005 11830.21 187.76 52508.71 88888.00 2016-01-05 05:33:36.909 005 11830.21 187.79 52508.72 88888.00 2016-01-05 05:33:37.409 005 11830.16 187.80 52508.77 88888.00 2016-01-05 05:33:37.909 005 11830.15 187.76 52508.77 88888.00 2016-01-05 05:33:38.409 005 11830.16 187.76 52508.74 88888.00 2016-01-05 05:33:38.909 005 11830.19 187.76 52508.71 88888.00 2016-01-05 05:33:39.409 005 11830.17 187.74 52508.72 88888.00 2016-01-05 05:33:39.909 005 11830.18 187.72 52508.73 88888.00 2016-01-05 05:33:40.409 005 11830.20 187.74 52508.73 88888.00 2016-01-05 05:33:40.909 005 11830.21 187.72 52508.75 88888.00 2016-01-05 05:33:41.409 005 11830.20 187.72 52508.77 88888.00 2016-01-05 05:33:41.909 005 11830.23 187.73 52508.81 88888.00 2016-01-05 05:33:42.409 005 11830.25 187.71 52508.77 88888.00 2016-01-05 05:33:42.909 005 11830.26 187.68 52508.77 88888.00 2016-01-05 05:33:43.409 005 11830.27 187.66 52508.77 88888.00 2016-01-05 05:33:43.909 005 11830.27 187.64 52508.79 88888.00 2016-01-05 05:33:44.409 005 11830.29 187.60 52508.79 88888.00 2016-01-05 05:33:44.909 005 11830.27 187.61 52508.80 88888.00 2016-01-05 05:33:45.409 005 11830.28 187.61 52508.81 88888.00 2016-01-05 05:33:45.909 005 11830.29 187.60 52508.82 88888.00 2016-01-05 05:33:46.409 005 11830.30 187.58 52508.80 88888.00 2016-01-05 05:33:46.909 005 11830.30 187.58 52508.77 88888.00 2016-01-05 05:33:47.409 005 11830.34 187.54 52508.77 88888.00 2016-01-05 05:33:47.909 005 11830.35 187.53 52508.80 88888.00 2016-01-05 05:33:48.409 005 11830.36 187.48 52508.79 88888.00 2016-01-05 05:33:48.909 005 11830.30 187.45 52508.80 88888.00 2016-01-05 05:33:49.409 005 11830.29 187.46 52508.83 88888.00 2016-01-05 05:33:49.909 005 11830.34 187.48 52508.84 88888.00 2016-01-05 05:33:50.409 005 11830.38 187.43 52508.87 88888.00 2016-01-05 05:33:50.909 005 11830.42 187.39 52508.89 88888.00 2016-01-05 05:33:51.409 005 11830.42 187.38 52508.86 88888.00 2016-01-05 05:33:51.909 005 11830.38 187.37 52508.84 88888.00 2016-01-05 05:33:52.409 005 11830.38 187.34 52508.86 88888.00 2016-01-05 05:33:52.909 005 11830.40 187.31 52508.89 88888.00 2016-01-05 05:33:53.409 005 11830.37 187.33 52508.86 88888.00 2016-01-05 05:33:53.909 005 11830.38 187.32 52508.83 88888.00 2016-01-05 05:33:54.409 005 11830.41 187.27 52508.82 88888.00 2016-01-05 05:33:54.909 005 11830.43 187.27 52508.81 88888.00 2016-01-05 05:33:55.409 005 11830.45 187.27 52508.81 88888.00 2016-01-05 05:33:55.909 005 11830.40 187.24 52508.81 88888.00 2016-01-05 05:33:56.409 005 11830.44 187.24 52508.80 88888.00 2016-01-05 05:33:56.909 005 11830.40 187.25 52508.84 88888.00 2016-01-05 05:33:57.409 005 11830.38 187.24 52508.87 88888.00 2016-01-05 05:33:57.909 005 11830.40 187.19 52508.84 88888.00 2016-01-05 05:33:58.409 005 11830.40 187.19 52508.84 88888.00 2016-01-05 05:33:58.909 005 11830.38 187.19 52508.86 88888.00 2016-01-05 05:33:59.409 005 11830.43 187.19 52508.86 88888.00 2016-01-05 05:33:59.909 005 11830.46 187.21 52508.84 88888.00 2016-01-05 05:34:00.409 005 11830.46 187.19 52508.82 88888.00 2016-01-05 05:34:00.909 005 11830.51 187.19 52508.86 88888.00 2016-01-05 05:34:01.409 005 11830.45 187.17 52508.90 88888.00 2016-01-05 05:34:01.909 005 11830.42 187.13 52508.87 88888.00 2016-01-05 05:34:02.409 005 11830.44 187.07 52508.86 88888.00 2016-01-05 05:34:02.909 005 11830.47 187.03 52508.83 88888.00 2016-01-05 05:34:03.409 005 11830.45 187.05 52508.83 88888.00 2016-01-05 05:34:03.909 005 11830.45 187.07 52508.84 88888.00 2016-01-05 05:34:04.409 005 11830.45 187.07 52508.86 88888.00 2016-01-05 05:34:04.909 005 11830.42 187.06 52508.89 88888.00 2016-01-05 05:34:05.409 005 11830.38 187.05 52508.92 88888.00 2016-01-05 05:34:05.909 005 11830.37 187.05 52508.93 88888.00 2016-01-05 05:34:06.409 005 11830.34 187.03 52508.92 88888.00 2016-01-05 05:34:06.909 005 11830.30 187.06 52508.93 88888.00 2016-01-05 05:34:07.409 005 11830.28 187.05 52508.92 88888.00 2016-01-05 05:34:07.909 005 11830.25 187.00 52508.93 88888.00 2016-01-05 05:34:08.409 005 11830.28 186.99 52508.92 88888.00 2016-01-05 05:34:08.909 005 11830.29 186.99 52508.95 88888.00 2016-01-05 05:34:09.409 005 11830.28 186.97 52508.93 88888.00 2016-01-05 05:34:09.909 005 11830.28 186.95 52508.96 88888.00 2016-01-05 05:34:10.409 005 11830.26 186.96 52508.93 88888.00 2016-01-05 05:34:10.909 005 11830.26 186.99 52508.92 88888.00 2016-01-05 05:34:11.409 005 11830.28 186.99 52508.91 88888.00 2016-01-05 05:34:11.909 005 11830.25 186.99 52508.96 88888.00 2016-01-05 05:34:12.409 005 11830.21 187.02 52508.95 88888.00 2016-01-05 05:34:12.909 005 11830.20 186.98 52508.91 88888.00 2016-01-05 05:34:13.409 005 11830.19 186.95 52508.89 88888.00 2016-01-05 05:34:13.909 005 11830.17 186.96 52508.91 88888.00 2016-01-05 05:34:14.409 005 11830.11 186.98 52508.92 88888.00 2016-01-05 05:34:14.909 005 11830.08 186.99 52508.93 88888.00 2016-01-05 05:34:15.409 005 11830.09 187.02 52508.98 88888.00 2016-01-05 05:34:15.909 005 11830.08 187.03 52508.95 88888.00 2016-01-05 05:34:16.409 005 11830.03 187.04 52508.90 88888.00 2016-01-05 05:34:16.909 005 11830.05 187.00 52508.89 88888.00 2016-01-05 05:34:17.409 005 11830.05 186.99 52508.96 88888.00 2016-01-05 05:34:17.909 005 11830.07 186.99 52508.98 88888.00 2016-01-05 05:34:18.409 005 11830.06 186.99 52508.98 88888.00 2016-01-05 05:34:18.909 005 11830.02 187.00 52508.99 88888.00 2016-01-05 05:34:19.409 005 11830.08 187.02 52508.99 88888.00 2016-01-05 05:34:19.909 005 11830.08 186.99 52509.01 88888.00 2016-01-05 05:34:20.409 005 11830.09 186.97 52508.96 88888.00 2016-01-05 05:34:20.909 005 11830.08 186.93 52508.93 88888.00 2016-01-05 05:34:21.409 005 11830.06 186.95 52508.95 88888.00 2016-01-05 05:34:21.909 005 11830.03 186.96 52508.96 88888.00 2016-01-05 05:34:22.409 005 11830.03 186.97 52508.96 88888.00 2016-01-05 05:34:22.909 005 11830.07 186.94 52508.93 88888.00 2016-01-05 05:34:23.409 005 11830.11 186.93 52508.92 88888.00 2016-01-05 05:34:23.909 005 11830.12 186.96 52508.91 88888.00 2016-01-05 05:34:24.409 005 11830.09 186.97 52508.93 88888.00 2016-01-05 05:34:24.909 005 11830.12 187.00 52508.95 88888.00 2016-01-05 05:34:25.409 005 11830.10 187.06 52508.92 88888.00 2016-01-05 05:34:25.909 005 11830.08 187.08 52508.95 88888.00 2016-01-05 05:34:26.409 005 11830.06 187.09 52508.95 88888.00 2016-01-05 05:34:26.909 005 11830.05 187.07 52508.99 88888.00 2016-01-05 05:34:27.409 005 11830.08 187.06 52508.96 88888.00 2016-01-05 05:34:27.909 005 11830.11 187.06 52508.93 88888.00 2016-01-05 05:34:28.409 005 11830.12 187.04 52508.93 88888.00 2016-01-05 05:34:28.909 005 11830.16 187.06 52508.90 88888.00 2016-01-05 05:34:29.409 005 11830.16 187.06 52508.90 88888.00 2016-01-05 05:34:29.909 005 11830.10 187.08 52508.95 88888.00 2016-01-05 05:34:30.409 005 11830.12 187.08 52508.96 88888.00 2016-01-05 05:34:30.909 005 11830.11 187.05 52508.95 88888.00 2016-01-05 05:34:31.409 005 11830.08 187.03 52508.93 88888.00 2016-01-05 05:34:31.909 005 11830.14 187.07 52508.96 88888.00 2016-01-05 05:34:32.409 005 11830.14 187.08 52508.95 88888.00 2016-01-05 05:34:32.909 005 11830.09 187.10 52508.92 88888.00 2016-01-05 05:34:33.409 005 11830.12 187.13 52508.93 88888.00 2016-01-05 05:34:33.909 005 11830.12 187.15 52508.99 88888.00 2016-01-05 05:34:34.409 005 11830.11 187.18 52509.02 88888.00 2016-01-05 05:34:34.909 005 11830.09 187.17 52509.04 88888.00 2016-01-05 05:34:35.409 005 11830.10 187.18 52509.05 88888.00 2016-01-05 05:34:35.909 005 11830.10 187.19 52509.08 88888.00 2016-01-05 05:34:36.409 005 11830.09 187.23 52509.05 88888.00 2016-01-05 05:34:36.909 005 11830.12 187.24 52509.04 88888.00 2016-01-05 05:34:37.409 005 11830.16 187.25 52509.04 88888.00 2016-01-05 05:34:37.909 005 11830.17 187.25 52509.02 88888.00 2016-01-05 05:34:38.409 005 11830.17 187.27 52509.01 88888.00 2016-01-05 05:34:38.909 005 11830.14 187.26 52509.04 88888.00 2016-01-05 05:34:39.409 005 11830.15 187.25 52509.04 88888.00 2016-01-05 05:34:39.909 005 11830.12 187.26 52509.06 88888.00 2016-01-05 05:34:40.409 005 11830.15 187.31 52509.08 88888.00 2016-01-05 05:34:40.909 005 11830.17 187.29 52509.12 88888.00 2016-01-05 05:34:41.409 005 11830.16 187.31 52509.09 88888.00 2016-01-05 05:34:41.909 005 11830.14 187.33 52509.08 88888.00 2016-01-05 05:34:42.409 005 11830.15 187.34 52509.06 88888.00 2016-01-05 05:34:42.909 005 11830.17 187.35 52509.05 88888.00 2016-01-05 05:34:43.409 005 11830.18 187.37 52509.05 88888.00 2016-01-05 05:34:43.909 005 11830.19 187.41 52509.10 88888.00 2016-01-05 05:34:44.409 005 11830.19 187.37 52509.12 88888.00 2016-01-05 05:34:44.909 005 11830.17 187.35 52509.12 88888.00 2016-01-05 05:34:45.409 005 11830.19 187.35 52509.10 88888.00 2016-01-05 05:34:45.909 005 11830.21 187.39 52509.08 88888.00 2016-01-05 05:34:46.409 005 11830.18 187.41 52509.06 88888.00 2016-01-05 05:34:46.909 005 11830.19 187.43 52509.08 88888.00 2016-01-05 05:34:47.409 005 11830.18 187.43 52509.12 88888.00 2016-01-05 05:34:47.909 005 11830.16 187.41 52509.13 88888.00 2016-01-05 05:34:48.409 005 11830.15 187.41 52509.10 88888.00 2016-01-05 05:34:48.909 005 11830.17 187.39 52509.06 88888.00 2016-01-05 05:34:49.409 005 11830.19 187.41 52509.04 88888.00 2016-01-05 05:34:49.909 005 11830.17 187.44 52509.05 88888.00 2016-01-05 05:34:50.409 005 11830.20 187.45 52508.99 88888.00 2016-01-05 05:34:50.909 005 11830.23 187.44 52509.01 88888.00 2016-01-05 05:34:51.409 005 11830.20 187.43 52509.04 88888.00 2016-01-05 05:34:51.909 005 11830.20 187.42 52509.04 88888.00 2016-01-05 05:34:52.409 005 11830.21 187.44 52509.08 88888.00 2016-01-05 05:34:52.909 005 11830.19 187.48 52509.08 88888.00 2016-01-05 05:34:53.409 005 11830.21 187.52 52509.06 88888.00 2016-01-05 05:34:53.909 005 11830.27 187.50 52509.02 88888.00 2016-01-05 05:34:54.409 005 11830.29 187.47 52509.04 88888.00 2016-01-05 05:34:54.909 005 11830.27 187.46 52509.02 88888.00 2016-01-05 05:34:55.409 005 11830.25 187.47 52509.02 88888.00 2016-01-05 05:34:55.909 005 11830.23 187.47 52509.01 88888.00 2016-01-05 05:34:56.409 005 11830.24 187.48 52509.00 88888.00 2016-01-05 05:34:56.909 005 11830.26 187.50 52509.02 88888.00 2016-01-05 05:34:57.409 005 11830.28 187.48 52509.01 88888.00 2016-01-05 05:34:57.909 005 11830.28 187.47 52508.97 88888.00 2016-01-05 05:34:58.409 005 11830.28 187.50 52509.00 88888.00 2016-01-05 05:34:58.909 005 11830.29 187.52 52509.05 88888.00 2016-01-05 05:34:59.409 005 11830.34 187.53 52509.06 88888.00 2016-01-05 05:34:59.909 005 11830.34 187.48 52509.05 88888.00 2016-01-05 05:35:00.409 005 11830.32 187.48 52509.01 88888.00 2016-01-05 05:35:00.909 005 11830.32 187.53 52508.98 88888.00 2016-01-05 05:35:01.409 005 11830.28 187.53 52508.97 88888.00 2016-01-05 05:35:01.909 005 11830.27 187.48 52509.00 88888.00 2016-01-05 05:35:02.409 005 11830.34 187.46 52509.04 88888.00 2016-01-05 05:35:02.909 005 11830.34 187.46 52509.06 88888.00 2016-01-05 05:35:03.409 005 11830.35 187.47 52509.07 88888.00 2016-01-05 05:35:03.909 005 11830.36 187.48 52509.04 88888.00 2016-01-05 05:35:04.409 005 11830.37 187.50 52509.01 88888.00 2016-01-05 05:35:04.909 005 11830.38 187.46 52509.05 88888.00 2016-01-05 05:35:05.409 005 11830.35 187.48 52509.04 88888.00 2016-01-05 05:35:05.909 005 11830.34 187.47 52509.02 88888.00 2016-01-05 05:35:06.409 005 11830.38 187.46 52509.01 88888.00 2016-01-05 05:35:06.909 005 11830.42 187.48 52509.00 88888.00 2016-01-05 05:35:07.409 005 11830.42 187.48 52509.02 88888.00 2016-01-05 05:35:07.909 005 11830.41 187.52 52509.00 88888.00 2016-01-05 05:35:08.409 005 11830.38 187.51 52508.98 88888.00 2016-01-05 05:35:08.909 005 11830.43 187.50 52508.98 88888.00 2016-01-05 05:35:09.409 005 11830.42 187.52 52508.97 88888.00 2016-01-05 05:35:09.909 005 11830.42 187.52 52508.96 88888.00 2016-01-05 05:35:10.409 005 11830.38 187.56 52508.93 88888.00 2016-01-05 05:35:10.909 005 11830.40 187.56 52508.95 88888.00 2016-01-05 05:35:11.409 005 11830.42 187.54 52508.95 88888.00 2016-01-05 05:35:11.909 005 11830.42 187.55 52508.99 88888.00 2016-01-05 05:35:12.409 005 11830.45 187.56 52509.02 88888.00 2016-01-05 05:35:12.909 005 11830.41 187.54 52509.02 88888.00 2016-01-05 05:35:13.410 005 11830.38 187.52 52509.02 88888.00 2016-01-05 05:35:13.910 005 11830.40 187.52 52509.01 88888.00 2016-01-05 05:35:14.410 005 11830.40 187.52 52509.02 88888.00 2016-01-05 05:35:14.910 005 11830.40 187.55 52509.04 88888.00 2016-01-05 05:35:15.410 005 11830.34 187.51 52509.04 88888.00 2016-01-05 05:35:15.910 005 11830.30 187.53 52509.05 88888.00 2016-01-05 05:35:16.410 005 11830.32 187.55 52509.06 88888.00 2016-01-05 05:35:16.910 005 11830.32 187.61 52509.08 88888.00 2016-01-05 05:35:17.410 005 11830.32 187.64 52509.05 88888.00 2016-01-05 05:35:17.910 005 11830.41 187.70 52509.05 88888.00 2016-01-05 05:35:18.410 005 11830.50 187.79 52509.05 88888.00 2016-01-05 05:35:18.910 005 11830.47 187.77 52509.08 88888.00 2016-01-05 05:35:19.410 005 11830.45 187.79 52509.09 88888.00 2016-01-05 05:35:19.910 005 11830.44 187.82 52509.10 88888.00 2016-01-05 05:35:20.410 005 11830.47 187.82 52509.09 88888.00 2016-01-05 05:35:20.910 005 11830.47 187.81 52509.08 88888.00 2016-01-05 05:35:21.410 005 11830.44 187.83 52509.13 88888.00 2016-01-05 05:35:21.910 005 11830.50 187.82 52509.08 88888.00 2016-01-05 05:35:22.410 005 11830.53 187.82 52509.04 88888.00 2016-01-05 05:35:22.910 005 11830.50 187.80 52509.02 88888.00 2016-01-05 05:35:23.410 005 11830.51 187.79 52509.05 88888.00 2016-01-05 05:35:23.910 005 11830.51 187.79 52509.06 88888.00 2016-01-05 05:35:24.410 005 11830.51 187.74 52509.08 88888.00 2016-01-05 05:35:24.910 005 11830.47 187.79 52509.08 88888.00 2016-01-05 05:35:25.410 005 11830.51 187.83 52509.07 88888.00 2016-01-05 05:35:25.910 005 11830.51 187.83 52509.06 88888.00 2016-01-05 05:35:26.410 005 11830.54 187.82 52509.05 88888.00 2016-01-05 05:35:26.910 005 11830.55 187.80 52509.06 88888.00 2016-01-05 05:35:27.410 005 11830.52 187.79 52509.05 88888.00 2016-01-05 05:35:27.910 005 11830.51 187.79 52509.02 88888.00 2016-01-05 05:35:28.410 005 11830.51 187.80 52509.04 88888.00 2016-01-05 05:35:28.910 005 11830.53 187.80 52509.05 88888.00 2016-01-05 05:35:29.410 005 11830.52 187.83 52509.07 88888.00 2016-01-05 05:35:29.910 005 11830.52 187.84 52509.08 88888.00 2016-01-05 05:35:30.410 005 11830.55 187.85 52509.04 88888.00 2016-01-05 05:35:30.910 005 11830.56 187.86 52509.05 88888.00 2016-01-05 05:35:31.410 005 11830.53 187.89 52509.06 88888.00 2016-01-05 05:35:31.910 005 11830.54 187.90 52509.04 88888.00 2016-01-05 05:35:32.410 005 11830.51 187.92 52509.05 88888.00 2016-01-05 05:35:32.910 005 11830.47 187.93 52509.04 88888.00 2016-01-05 05:35:33.410 005 11830.47 187.94 52508.99 88888.00 2016-01-05 05:35:33.910 005 11830.46 187.95 52509.00 88888.00 2016-01-05 05:35:34.410 005 11830.45 187.97 52509.02 88888.00 2016-01-05 05:35:34.910 005 11830.41 187.97 52509.04 88888.00 2016-01-05 05:35:35.410 005 11830.40 188.01 52509.04 88888.00 2016-01-05 05:35:35.910 005 11830.38 187.95 52509.04 88888.00 2016-01-05 05:35:36.410 005 11830.42 187.92 52509.01 88888.00 2016-01-05 05:35:36.910 005 11830.46 187.94 52509.04 88888.00 2016-01-05 05:35:37.410 005 11830.43 187.96 52509.04 88888.00 2016-01-05 05:35:37.910 005 11830.41 188.01 52509.06 88888.00 2016-01-05 05:35:38.410 005 11830.38 188.08 52509.07 88888.00 2016-01-05 05:35:38.910 005 11830.34 188.10 52509.08 88888.00 2016-01-05 05:35:39.410 005 11830.34 188.10 52509.06 88888.00 2016-01-05 05:35:39.910 005 11830.32 188.08 52509.07 88888.00 2016-01-05 05:35:40.410 005 11830.29 188.10 52509.08 88888.00 2016-01-05 05:35:40.910 005 11830.26 188.10 52509.05 88888.00 2016-01-05 05:35:41.410 005 11830.24 188.09 52509.04 88888.00 2016-01-05 05:35:41.910 005 11830.28 188.13 52509.06 88888.00 2016-01-05 05:35:42.410 005 11830.32 188.16 52509.05 88888.00 2016-01-05 05:35:42.910 005 11830.29 188.19 52509.04 88888.00 2016-01-05 05:35:43.410 005 11830.27 188.22 52509.07 88888.00 2016-01-05 05:35:43.910 005 11830.25 188.21 52509.07 88888.00 2016-01-05 05:35:44.410 005 11830.24 188.22 52509.07 88888.00 2016-01-05 05:35:44.910 005 11830.25 188.24 52509.07 88888.00 2016-01-05 05:35:45.410 005 11830.25 188.24 52509.09 88888.00 2016-01-05 05:35:45.910 005 11830.20 188.25 52509.09 88888.00 2016-01-05 05:35:46.410 005 11830.16 188.20 52509.15 88888.00 2016-01-05 05:35:46.910 005 11830.15 188.21 52509.14 88888.00 2016-01-05 05:35:47.410 005 11830.18 188.24 52509.16 88888.00 2016-01-05 05:35:47.910 005 11830.17 188.24 52509.17 88888.00 2016-01-05 05:35:48.410 005 11830.17 188.29 52509.14 88888.00 2016-01-05 05:35:48.910 005 11830.21 188.30 52509.12 88888.00 2016-01-05 05:35:49.410 005 11830.20 188.29 52509.17 88888.00 2016-01-05 05:35:49.910 005 11830.16 188.29 52509.17 88888.00 2016-01-05 05:35:50.410 005 11830.14 188.31 52509.15 88888.00 2016-01-05 05:35:50.910 005 11830.11 188.31 52509.13 88888.00 2016-01-05 05:35:51.410 005 11830.17 188.28 52509.09 88888.00 2016-01-05 05:35:51.910 005 11830.18 188.28 52509.07 88888.00 2016-01-05 05:35:52.410 005 11830.15 188.25 52509.09 88888.00 2016-01-05 05:35:52.910 005 11830.17 188.31 52509.12 88888.00 2016-01-05 05:35:53.410 005 11830.16 188.34 52509.13 88888.00 2016-01-05 05:35:53.910 005 11830.14 188.34 52509.13 88888.00 2016-01-05 05:35:54.410 005 11830.15 188.31 52509.15 88888.00 2016-01-05 05:35:54.910 005 11830.14 188.28 52509.13 88888.00 2016-01-05 05:35:55.410 005 11830.14 188.32 52509.13 88888.00 2016-01-05 05:35:55.910 005 11830.15 188.31 52509.16 88888.00 2016-01-05 05:35:56.410 005 11830.14 188.32 52509.17 88888.00 2016-01-05 05:35:56.910 005 11830.10 188.33 52509.15 88888.00 2016-01-05 05:35:57.410 005 11830.11 188.39 52509.14 88888.00 2016-01-05 05:35:57.910 005 11830.12 188.42 52509.12 88888.00 2016-01-05 05:35:58.410 005 11830.12 188.44 52509.08 88888.00 2016-01-05 05:35:58.910 005 11830.16 188.43 52509.09 88888.00 2016-01-05 05:35:59.410 005 11830.15 188.41 52509.12 88888.00 2016-01-05 05:35:59.910 005 11830.18 188.43 52509.12 88888.00 2016-01-05 05:36:00.410 005 11830.16 188.42 52509.09 88888.00 2016-01-05 05:36:00.910 005 11830.18 188.39 52509.08 88888.00 2016-01-05 05:36:01.410 005 11830.20 188.42 52509.07 88888.00 2016-01-05 05:36:01.910 005 11830.24 188.44 52509.08 88888.00 2016-01-05 05:36:02.410 005 11830.25 188.40 52509.06 88888.00 2016-01-05 05:36:02.910 005 11830.25 188.36 52509.05 88888.00 2016-01-05 05:36:03.410 005 11830.28 188.36 52509.09 88888.00 2016-01-05 05:36:03.910 005 11830.33 188.39 52509.10 88888.00 2016-01-05 05:36:04.410 005 11830.33 188.42 52509.06 88888.00 2016-01-05 05:36:04.910 005 11830.29 188.38 52509.04 88888.00 2016-01-05 05:36:05.410 005 11830.29 188.33 52509.04 88888.00 2016-01-05 05:36:05.910 005 11830.33 188.32 52509.02 88888.00 2016-01-05 05:36:06.410 005 11830.32 188.34 52509.04 88888.00 2016-01-05 05:36:06.910 005 11830.33 188.34 52509.05 88888.00 2016-01-05 05:36:07.410 005 11830.29 188.33 52509.02 88888.00 2016-01-05 05:36:07.910 005 11830.28 188.32 52509.02 88888.00 2016-01-05 05:36:08.410 005 11830.28 188.36 52509.06 88888.00 2016-01-05 05:36:08.910 005 11830.27 188.38 52509.04 88888.00 2016-01-05 05:36:09.410 005 11830.33 188.32 52509.00 88888.00 2016-01-05 05:36:09.910 005 11830.37 188.32 52509.00 88888.00 2016-01-05 05:36:10.410 005 11830.34 188.32 52508.99 88888.00 2016-01-05 05:36:10.910 005 11830.33 188.38 52509.00 88888.00 2016-01-05 05:36:11.410 005 11830.33 188.34 52508.98 88888.00 2016-01-05 05:36:11.910 005 11830.34 188.32 52508.97 88888.00 2016-01-05 05:36:12.410 005 11830.28 188.31 52508.98 88888.00 2016-01-05 05:36:12.910 005 11830.26 188.31 52508.98 88888.00 2016-01-05 05:36:13.410 005 11830.28 188.30 52508.97 88888.00 2016-01-05 05:36:13.910 005 11830.25 188.33 52508.98 88888.00 2016-01-05 05:36:14.410 005 11830.20 188.32 52508.98 88888.00 2016-01-05 05:36:14.910 005 11830.21 188.28 52508.96 88888.00 2016-01-05 05:36:15.410 005 11830.18 188.28 52508.96 88888.00 2016-01-05 05:36:15.910 005 11830.17 188.28 52509.00 88888.00 2016-01-05 05:36:16.410 005 11830.18 188.31 52509.00 88888.00 2016-01-05 05:36:16.910 005 11830.16 188.32 52509.00 88888.00 2016-01-05 05:36:17.410 005 11830.14 188.34 52509.02 88888.00 2016-01-05 05:36:17.910 005 11830.08 188.32 52509.00 88888.00 2016-01-05 05:36:18.410 005 11830.09 188.30 52509.00 88888.00 2016-01-05 05:36:18.910 005 11830.07 188.28 52509.01 88888.00 2016-01-05 05:36:19.410 005 11830.02 188.26 52509.06 88888.00 2016-01-05 05:36:19.910 005 11830.05 188.28 52509.07 88888.00 2016-01-05 05:36:20.410 005 11830.05 188.26 52509.08 88888.00 2016-01-05 05:36:20.910 005 11830.05 188.24 52509.05 88888.00 2016-01-05 05:36:21.410 005 11829.99 188.22 52509.01 88888.00 2016-01-05 05:36:21.910 005 11829.99 188.26 52509.04 88888.00 2016-01-05 05:36:22.410 005 11829.98 188.30 52508.99 88888.00 2016-01-05 05:36:22.910 005 11830.02 188.31 52508.98 88888.00 2016-01-05 05:36:23.410 005 11830.03 188.32 52508.98 88888.00 2016-01-05 05:36:23.910 005 11830.02 188.31 52508.97 88888.00 2016-01-05 05:36:24.410 005 11830.03 188.31 52508.97 88888.00 2016-01-05 05:36:24.910 005 11830.05 188.29 52508.95 88888.00 2016-01-05 05:36:25.410 005 11830.02 188.28 52508.96 88888.00 2016-01-05 05:36:25.910 005 11830.01 188.29 52508.95 88888.00 2016-01-05 05:36:26.410 005 11830.01 188.25 52508.92 88888.00 2016-01-05 05:36:26.910 005 11830.06 188.25 52508.91 88888.00 2016-01-05 05:36:27.410 005 11830.08 188.24 52508.87 88888.00 2016-01-05 05:36:27.910 005 11830.05 188.20 52508.88 88888.00 2016-01-05 05:36:28.410 005 11830.01 188.20 52508.91 88888.00 2016-01-05 05:36:28.910 005 11830.03 188.18 52508.92 88888.00 2016-01-05 05:36:29.410 005 11830.06 188.19 52508.93 88888.00 2016-01-05 05:36:29.910 005 11830.09 188.18 52508.93 88888.00 2016-01-05 05:36:30.410 005 11830.09 188.18 52508.92 88888.00 2016-01-05 05:36:30.910 005 11830.09 188.15 52508.90 88888.00 2016-01-05 05:36:31.410 005 11830.14 188.13 52508.87 88888.00 2016-01-05 05:36:31.910 005 11830.16 188.16 52508.86 88888.00 2016-01-05 05:36:32.410 005 11830.15 188.16 52508.89 88888.00 2016-01-05 05:36:32.910 005 11830.14 188.18 52508.92 88888.00 2016-01-05 05:36:33.410 005 11830.10 188.14 52508.90 88888.00 2016-01-05 05:36:33.910 005 11830.11 188.11 52508.88 88888.00 2016-01-05 05:36:34.410 005 11830.15 188.10 52508.88 88888.00 2016-01-05 05:36:34.910 005 11830.15 188.12 52508.89 88888.00 2016-01-05 05:36:35.410 005 11830.18 188.15 52508.88 88888.00 2016-01-05 05:36:35.910 005 11830.18 188.19 52508.86 88888.00 2016-01-05 05:36:36.410 005 11830.18 188.18 52508.86 88888.00 2016-01-05 05:36:36.910 005 11830.23 188.22 52508.87 88888.00 2016-01-05 05:36:37.410 005 11830.23 188.25 52508.91 88888.00 2016-01-05 05:36:37.910 005 11830.21 188.24 52508.91 88888.00 2016-01-05 05:36:38.410 005 11830.21 188.26 52508.90 88888.00 2016-01-05 05:36:38.910 005 11830.25 188.30 52508.88 88888.00 2016-01-05 05:36:39.410 005 11830.27 188.29 52508.86 88888.00 2016-01-05 05:36:39.910 005 11830.25 188.29 52508.86 88888.00 2016-01-05 05:36:40.410 005 11830.28 188.28 52508.82 88888.00 2016-01-05 05:36:40.910 005 11830.26 188.29 52508.86 88888.00 2016-01-05 05:36:41.410 005 11830.24 188.31 52508.86 88888.00 2016-01-05 05:36:41.910 005 11830.23 188.33 52508.84 88888.00 2016-01-05 05:36:42.410 005 11830.29 188.31 52508.80 88888.00 2016-01-05 05:36:42.910 005 11830.32 188.34 52508.77 88888.00 2016-01-05 05:36:43.410 005 11830.29 188.33 52508.80 88888.00 2016-01-05 05:36:43.910 005 11830.29 188.33 52508.81 88888.00 2016-01-05 05:36:44.410 005 11830.28 188.35 52508.82 88888.00 2016-01-05 05:36:44.910 005 11830.27 188.39 52508.83 88888.00 2016-01-05 05:36:45.410 005 11830.25 188.41 52508.86 88888.00 2016-01-05 05:36:45.910 005 11830.29 188.42 52508.86 88888.00 2016-01-05 05:36:46.410 005 11830.32 188.42 52508.88 88888.00 2016-01-05 05:36:46.910 005 11830.29 188.38 52508.86 88888.00 2016-01-05 05:36:47.410 005 11830.33 188.40 52508.84 88888.00 2016-01-05 05:36:47.910 005 11830.33 188.44 52508.87 88888.00 2016-01-05 05:36:48.410 005 11830.37 188.42 52508.87 88888.00 2016-01-05 05:36:48.910 005 11830.42 188.42 52508.81 88888.00 2016-01-05 05:36:49.410 005 11830.42 188.48 52508.79 88888.00 2016-01-05 05:36:49.910 005 11830.38 188.48 52508.73 88888.00 2016-01-05 05:36:50.410 005 11830.42 188.50 52508.71 88888.00 2016-01-05 05:36:50.910 005 11830.45 188.49 52508.69 88888.00 2016-01-05 05:36:51.410 005 11830.47 188.49 52508.66 88888.00 2016-01-05 05:36:51.910 005 11830.47 188.50 52508.65 88888.00 2016-01-05 05:36:52.410 005 11830.46 188.47 52508.69 88888.00 2016-01-05 05:36:52.910 005 11830.47 188.49 52508.72 88888.00 2016-01-05 05:36:53.410 005 11830.51 188.52 52508.78 88888.00 2016-01-05 05:36:53.910 005 11830.51 188.55 52508.79 88888.00 2016-01-05 05:36:54.410 005 11830.51 188.57 52508.75 88888.00 2016-01-05 05:36:54.910 005 11830.54 188.62 52508.75 88888.00 2016-01-05 05:36:55.410 005 11830.54 188.64 52508.75 88888.00 2016-01-05 05:36:55.910 005 11830.54 188.67 52508.68 88888.00 2016-01-05 05:36:56.410 005 11830.60 188.69 52508.70 88888.00 2016-01-05 05:36:56.910 005 11830.61 188.69 52508.66 88888.00 2016-01-05 05:36:57.410 005 11830.58 188.72 52508.66 88888.00 2016-01-05 05:36:57.910 005 11830.56 188.74 52508.66 88888.00 2016-01-05 05:36:58.410 005 11830.60 188.78 52508.68 88888.00 2016-01-05 05:36:58.910 005 11830.64 188.78 52508.64 88888.00 2016-01-05 05:36:59.410 005 11830.65 188.80 52508.65 88888.00 2016-01-05 05:36:59.910 005 11830.69 188.79 52508.66 88888.00 2016-01-05 05:37:00.410 005 11830.69 188.80 52508.65 88888.00 2016-01-05 05:37:00.910 005 11830.69 188.86 52508.65 88888.00 2016-01-05 05:37:01.410 005 11830.68 188.91 52508.64 88888.00 2016-01-05 05:37:01.910 005 11830.73 188.91 52508.68 88888.00 2016-01-05 05:37:02.410 005 11830.76 188.92 52508.70 88888.00 2016-01-05 05:37:02.910 005 11830.74 188.96 52508.71 88888.00 2016-01-05 05:37:03.410 005 11830.74 188.96 52508.71 88888.00 2016-01-05 05:37:03.910 005 11830.76 189.00 52508.68 88888.00 2016-01-05 05:37:04.410 005 11830.79 188.99 52508.64 88888.00 2016-01-05 05:37:04.910 005 11830.80 188.99 52508.65 88888.00 2016-01-05 05:37:05.410 005 11830.79 189.02 52508.64 88888.00 2016-01-05 05:37:05.910 005 11830.79 189.06 52508.62 88888.00 2016-01-05 05:37:06.410 005 11830.82 189.07 52508.61 88888.00 2016-01-05 05:37:06.910 005 11830.89 189.07 52508.63 88888.00 2016-01-05 05:37:07.410 005 11830.91 189.11 52508.69 88888.00 2016-01-05 05:37:07.910 005 11830.94 189.11 52508.65 88888.00 2016-01-05 05:37:08.410 005 11830.94 189.12 52508.62 88888.00 2016-01-05 05:37:08.910 005 11830.95 189.07 52508.62 88888.00 2016-01-05 05:37:09.410 005 11830.99 189.10 52508.60 88888.00 2016-01-05 05:37:09.910 005 11830.99 189.12 52508.58 88888.00 2016-01-05 05:37:10.410 005 11831.03 189.12 52508.60 88888.00 2016-01-05 05:37:10.910 005 11831.02 189.13 52508.61 88888.00 2016-01-05 05:37:11.410 005 11831.06 189.08 52508.61 88888.00 2016-01-05 05:37:11.910 005 11831.12 189.08 52508.57 88888.00 2016-01-05 05:37:12.410 005 11831.13 189.15 52508.56 88888.00 2016-01-05 05:37:12.910 005 11831.13 189.17 52508.52 88888.00 2016-01-05 05:37:13.410 005 11831.14 189.17 52508.56 88888.00 2016-01-05 05:37:13.910 005 11831.17 189.15 52508.56 88888.00 2016-01-05 05:37:14.410 005 11831.20 189.19 52508.57 88888.00 2016-01-05 05:37:14.910 005 11831.23 189.18 52508.60 88888.00 2016-01-05 05:37:15.410 005 11831.26 189.19 52508.60 88888.00 2016-01-05 05:37:15.910 005 11831.23 189.21 52508.62 88888.00 2016-01-05 05:37:16.410 005 11831.26 189.18 52508.63 88888.00 2016-01-05 05:37:16.910 005 11831.28 189.21 52508.65 88888.00 2016-01-05 05:37:17.410 005 11831.28 189.23 52508.65 88888.00 2016-01-05 05:37:17.910 005 11831.28 189.22 52508.60 88888.00 2016-01-05 05:37:18.410 005 11831.28 189.22 52508.58 88888.00 2016-01-05 05:37:18.910 005 11831.26 189.20 52508.63 88888.00 2016-01-05 05:37:19.410 005 11831.30 189.21 52508.66 88888.00 2016-01-05 05:37:19.910 005 11831.34 189.25 52508.64 88888.00 2016-01-05 05:37:20.410 005 11831.34 189.30 52508.62 88888.00 2016-01-05 05:37:20.910 005 11831.34 189.31 52508.64 88888.00 2016-01-05 05:37:21.410 005 11831.32 189.31 52508.61 88888.00 2016-01-05 05:37:21.910 005 11831.31 189.35 52508.60 88888.00 2016-01-05 05:37:22.410 005 11831.33 189.34 52508.57 88888.00 2016-01-05 05:37:22.910 005 11831.33 189.34 52508.61 88888.00 2016-01-05 05:37:23.410 005 11831.32 189.34 52508.62 88888.00 2016-01-05 05:37:23.910 005 11831.33 189.35 52508.63 88888.00 2016-01-05 05:37:24.410 005 11831.35 189.35 52508.58 88888.00 2016-01-05 05:37:24.910 005 11831.34 189.38 52508.58 88888.00 2016-01-05 05:37:25.410 005 11831.34 189.38 52508.58 88888.00 2016-01-05 05:37:25.910 005 11831.34 189.40 52508.62 88888.00 2016-01-05 05:37:26.410 005 11831.35 189.40 52508.62 88888.00 2016-01-05 05:37:26.910 005 11831.33 189.38 52508.58 88888.00 2016-01-05 05:37:27.410 005 11831.26 189.36 52508.56 88888.00 2016-01-05 05:37:27.910 005 11831.28 189.35 52508.62 88888.00 2016-01-05 05:37:28.410 005 11831.31 189.39 52508.61 88888.00 2016-01-05 05:37:28.910 005 11831.31 189.44 52508.62 88888.00 2016-01-05 05:37:29.410 005 11831.34 189.44 52508.61 88888.00 2016-01-05 05:37:29.910 005 11831.31 189.42 52508.58 88888.00 2016-01-05 05:37:30.410 005 11831.28 189.41 52508.62 88888.00 2016-01-05 05:37:30.910 005 11831.31 189.40 52508.64 88888.00 2016-01-05 05:37:31.410 005 11831.32 189.45 52508.66 88888.00 2016-01-05 05:37:31.910 005 11831.37 189.46 52508.65 88888.00 2016-01-05 05:37:32.410 005 11831.39 189.48 52508.63 88888.00 2016-01-05 05:37:32.910 005 11831.37 189.51 52508.62 88888.00 2016-01-05 05:37:33.410 005 11831.37 189.49 52508.58 88888.00 2016-01-05 05:37:33.910 005 11831.37 189.44 52508.61 88888.00 2016-01-05 05:37:34.410 005 11831.37 189.48 52508.60 88888.00 2016-01-05 05:37:34.910 005 11831.39 189.48 52508.57 88888.00 2016-01-05 05:37:35.410 005 11831.39 189.48 52508.56 88888.00 2016-01-05 05:37:35.910 005 11831.39 189.50 52508.60 88888.00 2016-01-05 05:37:36.410 005 11831.39 189.52 52508.60 88888.00 2016-01-05 05:37:36.910 005 11831.38 189.54 52508.57 88888.00 2016-01-05 05:37:37.410 005 11831.37 189.52 52508.61 88888.00 2016-01-05 05:37:37.910 005 11831.41 189.51 52508.63 88888.00 2016-01-05 05:37:38.410 005 11831.48 189.51 52508.64 88888.00 2016-01-05 05:37:38.910 005 11831.49 189.55 52508.65 88888.00 2016-01-05 05:37:39.410 005 11831.49 189.57 52508.65 88888.00 2016-01-05 05:37:39.910 005 11831.51 189.55 52508.66 88888.00 2016-01-05 05:37:40.410 005 11831.51 189.56 52508.66 88888.00 2016-01-05 05:37:40.910 005 11831.50 189.56 52508.65 88888.00 2016-01-05 05:37:41.410 005 11831.49 189.58 52508.65 88888.00 2016-01-05 05:37:41.910 005 11831.44 189.61 52508.66 88888.00 2016-01-05 05:37:42.410 005 11831.46 189.60 52508.66 88888.00 2016-01-05 05:37:42.910 005 11831.43 189.62 52508.65 88888.00 2016-01-05 05:37:43.410 005 11831.43 189.65 52508.63 88888.00 2016-01-05 05:37:43.910 005 11831.44 189.64 52508.64 88888.00 2016-01-05 05:37:44.410 005 11831.42 189.64 52508.66 88888.00 2016-01-05 05:37:44.910 005 11831.43 189.66 52508.65 88888.00 2016-01-05 05:37:45.410 005 11831.44 189.71 52508.65 88888.00 2016-01-05 05:37:45.910 005 11831.47 189.74 52508.71 88888.00 2016-01-05 05:37:46.410 005 11831.48 189.75 52508.71 88888.00 2016-01-05 05:37:46.910 005 11831.48 189.70 52508.73 88888.00 2016-01-05 05:37:47.410 005 11831.48 189.66 52508.72 88888.00 2016-01-05 05:37:47.910 005 11831.48 189.70 52508.69 88888.00 2016-01-05 05:37:48.410 005 11831.48 189.69 52508.68 88888.00 2016-01-05 05:37:48.910 005 11831.47 189.73 52508.69 88888.00 2016-01-05 05:37:49.410 005 11831.43 189.71 52508.66 88888.00 2016-01-05 05:37:49.910 005 11831.40 189.71 52508.71 88888.00 2016-01-05 05:37:50.410 005 11831.40 189.71 52508.73 88888.00 2016-01-05 05:37:50.910 005 11831.39 189.70 52508.72 88888.00 2016-01-05 05:37:51.410 005 11831.39 189.73 52508.68 88888.00 2016-01-05 05:37:51.910 005 11831.35 189.75 52508.70 88888.00 2016-01-05 05:37:52.410 005 11831.33 189.75 52508.66 88888.00 2016-01-05 05:37:52.910 005 11831.39 189.77 52508.62 88888.00 2016-01-05 05:37:53.411 005 11831.41 189.77 52508.62 88888.00 2016-01-05 05:37:53.911 005 11831.38 189.79 52508.65 88888.00 2016-01-05 05:37:54.411 005 11831.37 189.76 52508.69 88888.00 2016-01-05 05:37:54.911 005 11831.37 189.77 52508.68 88888.00 2016-01-05 05:37:55.411 005 11831.33 189.78 52508.68 88888.00 2016-01-05 05:37:55.911 005 11831.33 189.78 52508.72 88888.00 2016-01-05 05:37:56.411 005 11831.33 189.78 52508.71 88888.00 2016-01-05 05:37:56.911 005 11831.35 189.81 52508.70 88888.00 2016-01-05 05:37:57.411 005 11831.37 189.86 52508.68 88888.00 2016-01-05 05:37:57.911 005 11831.34 189.85 52508.71 88888.00 2016-01-05 05:37:58.411 005 11831.31 189.84 52508.79 88888.00 2016-01-05 05:37:58.911 005 11831.33 189.84 52508.79 88888.00 2016-01-05 05:37:59.411 005 11831.34 189.81 52508.74 88888.00 2016-01-05 05:37:59.911 005 11831.34 189.79 52508.70 88888.00 2016-01-05 05:38:00.411 005 11831.34 189.79 52508.70 88888.00 2016-01-05 05:38:00.911 005 11831.34 189.85 52508.69 88888.00 2016-01-05 05:38:01.411 005 11831.32 189.84 52508.69 88888.00 2016-01-05 05:38:01.911 005 11831.33 189.85 52508.71 88888.00 2016-01-05 05:38:02.411 005 11831.37 189.88 52508.70 88888.00 2016-01-05 05:38:02.911 005 11831.38 189.87 52508.71 88888.00 2016-01-05 05:38:03.411 005 11831.37 189.88 52508.70 88888.00 2016-01-05 05:38:03.911 005 11831.41 189.93 52508.73 88888.00 2016-01-05 05:38:04.411 005 11831.42 189.88 52508.72 88888.00 2016-01-05 05:38:04.911 005 11831.42 189.88 52508.70 88888.00 2016-01-05 05:38:05.411 005 11831.47 189.88 52508.72 88888.00 2016-01-05 05:38:05.911 005 11831.48 189.88 52508.72 88888.00 2016-01-05 05:38:06.411 005 11831.49 189.89 52508.75 88888.00 2016-01-05 05:38:06.911 005 11831.47 189.89 52508.79 88888.00 2016-01-05 05:38:07.411 005 11831.46 189.90 52508.78 88888.00 2016-01-05 05:38:07.911 005 11831.46 189.91 52508.74 88888.00 2016-01-05 05:38:08.411 005 11831.46 189.89 52508.74 88888.00 2016-01-05 05:38:08.911 005 11831.50 189.90 52508.75 88888.00 2016-01-05 05:38:09.411 005 11831.50 189.91 52508.75 88888.00 2016-01-05 05:38:09.911 005 11831.50 189.96 52508.75 88888.00 2016-01-05 05:38:10.411 005 11831.51 189.95 52508.74 88888.00 2016-01-05 05:38:10.911 005 11831.56 189.93 52508.71 88888.00 2016-01-05 05:38:11.411 005 11831.58 189.94 52508.71 88888.00 2016-01-05 05:38:11.911 005 11831.53 189.93 52508.73 88888.00 2016-01-05 05:38:12.411 005 11831.53 189.89 52508.73 88888.00 2016-01-05 05:38:12.911 005 11831.55 189.89 52508.73 88888.00 2016-01-05 05:38:13.411 005 11831.59 189.88 52508.74 88888.00 2016-01-05 05:38:13.911 005 11831.63 189.86 52508.73 88888.00 2016-01-05 05:38:14.411 005 11831.65 189.88 52508.69 88888.00 2016-01-05 05:38:14.911 005 11831.64 189.94 52508.69 88888.00 2016-01-05 05:38:15.411 005 11831.63 189.94 52508.73 88888.00 2016-01-05 05:38:15.911 005 11831.64 189.95 52508.77 88888.00 2016-01-05 05:38:16.411 005 11831.65 189.93 52508.77 88888.00 2016-01-05 05:38:16.911 005 11831.66 189.96 52508.75 88888.00 2016-01-05 05:38:17.411 005 11831.66 189.98 52508.73 88888.00 2016-01-05 05:38:17.911 005 11831.65 189.97 52508.75 88888.00 2016-01-05 05:38:18.411 005 11831.63 189.96 52508.73 88888.00 2016-01-05 05:38:18.911 005 11831.65 189.94 52508.71 88888.00 2016-01-05 05:38:19.411 005 11831.68 189.94 52508.70 88888.00 2016-01-05 05:38:19.911 005 11831.74 189.93 52508.70 88888.00 2016-01-05 05:38:20.411 005 11831.77 189.94 52508.71 88888.00 2016-01-05 05:38:20.911 005 11831.82 189.90 52508.72 88888.00 2016-01-05 05:38:21.411 005 11831.84 189.91 52508.71 88888.00 2016-01-05 05:38:21.911 005 11831.81 189.91 52508.70 88888.00 2016-01-05 05:38:22.411 005 11831.82 189.90 52508.72 88888.00 2016-01-05 05:38:22.911 005 11831.85 189.88 52508.69 88888.00 2016-01-05 05:38:23.411 005 11831.83 189.88 52508.68 88888.00 2016-01-05 05:38:23.911 005 11831.86 189.88 52508.68 88888.00 2016-01-05 05:38:24.411 005 11831.87 189.90 52508.68 88888.00 2016-01-05 05:38:24.911 005 11831.86 189.90 52508.66 88888.00 2016-01-05 05:38:25.411 005 11831.83 189.93 52508.64 88888.00 2016-01-05 05:38:25.911 005 11831.77 189.90 52508.64 88888.00 2016-01-05 05:38:26.411 005 11831.81 189.88 52508.68 88888.00 2016-01-05 05:38:26.911 005 11831.85 189.87 52508.72 88888.00 2016-01-05 05:38:27.411 005 11831.86 189.89 52508.73 88888.00 2016-01-05 05:38:27.911 005 11831.84 189.90 52508.72 88888.00 2016-01-05 05:38:28.411 005 11831.84 189.87 52508.70 88888.00 2016-01-05 05:38:28.911 005 11831.85 189.85 52508.68 88888.00 2016-01-05 05:38:29.411 005 11831.90 189.87 52508.68 88888.00 2016-01-05 05:38:29.911 005 11831.90 189.85 52508.74 88888.00 2016-01-05 05:38:30.411 005 11831.84 189.83 52508.77 88888.00 2016-01-05 05:38:30.911 005 11831.84 189.83 52508.75 88888.00 2016-01-05 05:38:31.411 005 11831.90 189.79 52508.74 88888.00 2016-01-05 05:38:31.911 005 11831.91 189.77 52508.72 88888.00 2016-01-05 05:38:32.411 005 11831.94 189.77 52508.69 88888.00 2016-01-05 05:38:32.911 005 11831.95 189.76 52508.69 88888.00 2016-01-05 05:38:33.411 005 11831.95 189.74 52508.66 88888.00 2016-01-05 05:38:33.911 005 11831.96 189.75 52508.64 88888.00 2016-01-05 05:38:34.411 005 11831.95 189.75 52508.62 88888.00 2016-01-05 05:38:34.911 005 11831.94 189.71 52508.62 88888.00 2016-01-05 05:38:35.411 005 11831.96 189.74 52508.65 88888.00 2016-01-05 05:38:35.911 005 11831.94 189.74 52508.65 88888.00 2016-01-05 05:38:36.411 005 11831.94 189.74 52508.65 88888.00 2016-01-05 05:38:36.911 005 11831.98 189.78 52508.65 88888.00 2016-01-05 05:38:37.411 005 11832.00 189.78 52508.58 88888.00 2016-01-05 05:38:37.911 005 11832.05 189.77 52508.57 88888.00 2016-01-05 05:38:38.411 005 11832.05 189.73 52508.57 88888.00 2016-01-05 05:38:38.911 005 11832.05 189.69 52508.57 88888.00 2016-01-05 05:38:39.411 005 11832.08 189.66 52508.57 88888.00 2016-01-05 05:38:39.911 005 11832.11 189.64 52508.58 88888.00 2016-01-05 05:38:40.411 005 11832.13 189.70 52508.57 88888.00 2016-01-05 05:38:40.911 005 11832.12 189.73 52508.56 88888.00 2016-01-05 05:38:41.411 005 11832.07 189.67 52508.60 88888.00 2016-01-05 05:38:41.911 005 11832.01 189.64 52508.61 88888.00 2016-01-05 05:38:42.411 005 11832.01 189.67 52508.63 88888.00 2016-01-05 05:38:42.911 005 11832.03 189.70 52508.61 88888.00 2016-01-05 05:38:43.411 005 11832.07 189.69 52508.60 88888.00 2016-01-05 05:38:43.911 005 11832.04 189.67 52508.53 88888.00 2016-01-05 05:38:44.411 005 11831.96 189.68 52508.54 88888.00 2016-01-05 05:38:44.911 005 11831.92 189.68 52508.61 88888.00 2016-01-05 05:38:45.411 005 11831.94 189.68 52508.61 88888.00 2016-01-05 05:38:45.911 005 11831.96 189.67 52508.58 88888.00 2016-01-05 05:38:46.411 005 11831.98 189.62 52508.61 88888.00 2016-01-05 05:38:46.911 005 11831.96 189.60 52508.61 88888.00 2016-01-05 05:38:47.411 005 11831.93 189.59 52508.58 88888.00 2016-01-05 05:38:47.911 005 11831.94 189.56 52508.61 88888.00 2016-01-05 05:38:48.411 005 11831.94 189.57 52508.58 88888.00 2016-01-05 05:38:48.911 005 11831.94 189.58 52508.58 88888.00 2016-01-05 05:38:49.411 005 11831.95 189.59 52508.58 88888.00 2016-01-05 05:38:49.911 005 11831.96 189.57 52508.56 88888.00 2016-01-05 05:38:50.411 005 11831.96 189.59 52508.57 88888.00 2016-01-05 05:38:50.911 005 11832.02 189.59 52508.57 88888.00 2016-01-05 05:38:51.411 005 11832.05 189.61 52508.56 88888.00 2016-01-05 05:38:51.911 005 11832.07 189.64 52508.57 88888.00 2016-01-05 05:38:52.411 005 11832.05 189.67 52508.57 88888.00 2016-01-05 05:38:52.911 005 11832.03 189.65 52508.57 88888.00 2016-01-05 05:38:53.411 005 11832.03 189.62 52508.58 88888.00 2016-01-05 05:38:53.911 005 11832.08 189.62 52508.54 88888.00 2016-01-05 05:38:54.411 005 11832.08 189.62 52508.54 88888.00 2016-01-05 05:38:54.911 005 11832.05 189.65 52508.55 88888.00 2016-01-05 05:38:55.411 005 11832.05 189.65 52508.51 88888.00 2016-01-05 05:38:55.911 005 11832.05 189.67 52508.49 88888.00 2016-01-05 05:38:56.411 005 11832.05 189.68 52508.52 88888.00 2016-01-05 05:38:56.911 005 11832.09 189.67 52508.52 88888.00 2016-01-05 05:38:57.411 005 11832.10 189.66 52508.56 88888.00 2016-01-05 05:38:57.911 005 11832.12 189.61 52508.55 88888.00 2016-01-05 05:38:58.411 005 11832.16 189.62 52508.55 88888.00 2016-01-05 05:38:58.911 005 11832.14 189.62 52508.52 88888.00 2016-01-05 05:38:59.411 005 11832.17 189.66 52508.52 88888.00 2016-01-05 05:38:59.911 005 11832.20 189.69 52508.54 88888.00 2016-01-05 05:39:00.411 005 11832.19 189.71 52508.54 88888.00 2016-01-05 05:39:00.911 005 11832.23 189.70 52508.48 88888.00 2016-01-05 05:39:01.411 005 11832.27 189.67 52508.49 88888.00 2016-01-05 05:39:01.911 005 11832.27 189.65 52508.53 88888.00 2016-01-05 05:39:02.411 005 11832.27 189.64 52508.55 88888.00 2016-01-05 05:39:02.911 005 11832.28 189.61 52508.51 88888.00 2016-01-05 05:39:03.411 005 11832.36 189.62 52508.52 88888.00 2016-01-05 05:39:03.911 005 11832.34 189.66 52508.52 88888.00 2016-01-05 05:39:04.411 005 11832.31 189.65 52508.48 88888.00 2016-01-05 05:39:04.911 005 11832.31 189.65 52508.48 88888.00 2016-01-05 05:39:05.411 005 11832.34 189.65 52508.47 88888.00 2016-01-05 05:39:05.911 005 11832.37 189.62 52508.48 88888.00 2016-01-05 05:39:06.411 005 11832.38 189.60 52508.48 88888.00 2016-01-05 05:39:06.911 005 11832.35 189.60 52508.49 88888.00 2016-01-05 05:39:07.411 005 11832.36 189.58 52508.51 88888.00 2016-01-05 05:39:07.911 005 11832.37 189.60 52508.52 88888.00 2016-01-05 05:39:08.411 005 11832.38 189.60 52508.49 88888.00 2016-01-05 05:39:08.911 005 11832.38 189.59 52508.49 88888.00 2016-01-05 05:39:09.411 005 11832.36 189.58 52508.48 88888.00 2016-01-05 05:39:09.911 005 11832.38 189.60 52508.52 88888.00 2016-01-05 05:39:10.411 005 11832.42 189.59 52508.51 88888.00 2016-01-05 05:39:10.911 005 11832.39 189.58 52508.52 88888.00 2016-01-05 05:39:11.411 005 11832.39 189.56 52508.49 88888.00 2016-01-05 05:39:11.911 005 11832.39 189.59 52508.40 88888.00 2016-01-05 05:39:12.411 005 11832.36 189.61 52508.44 88888.00 2016-01-05 05:39:12.911 005 11832.36 189.64 52508.49 88888.00 2016-01-05 05:39:13.411 005 11832.34 189.64 52508.53 88888.00 2016-01-05 05:39:13.911 005 11832.37 189.65 52508.48 88888.00 2016-01-05 05:39:14.411 005 11832.37 189.65 52508.48 88888.00 2016-01-05 05:39:14.911 005 11832.43 189.62 52508.48 88888.00 2016-01-05 05:39:15.411 005 11832.44 189.66 52508.48 88888.00 2016-01-05 05:39:15.911 005 11832.38 189.67 52508.48 88888.00 2016-01-05 05:39:16.411 005 11832.39 189.68 52508.45 88888.00 2016-01-05 05:39:16.911 005 11832.39 189.73 52508.44 88888.00 2016-01-05 05:39:17.411 005 11832.34 189.73 52508.47 88888.00 2016-01-05 05:39:17.911 005 11832.33 189.71 52508.51 88888.00 2016-01-05 05:39:18.411 005 11832.29 189.73 52508.49 88888.00 2016-01-05 05:39:18.911 005 11832.29 189.74 52508.47 88888.00 2016-01-05 05:39:19.411 005 11832.34 189.69 52508.43 88888.00 2016-01-05 05:39:19.911 005 11832.34 189.68 52508.42 88888.00 2016-01-05 05:39:20.411 005 11832.36 189.69 52508.46 88888.00 2016-01-05 05:39:20.911 005 11832.40 189.70 52508.47 88888.00 2016-01-05 05:39:21.411 005 11832.43 189.70 52508.46 88888.00 2016-01-05 05:39:21.911 005 11832.44 189.73 52508.49 88888.00 2016-01-05 05:39:22.411 005 11832.43 189.73 52508.48 88888.00 2016-01-05 05:39:22.911 005 11832.39 189.74 52508.45 88888.00 2016-01-05 05:39:23.411 005 11832.38 189.74 52508.49 88888.00 2016-01-05 05:39:23.911 005 11832.37 189.74 52508.47 88888.00 2016-01-05 05:39:24.411 005 11832.35 189.71 52508.46 88888.00 2016-01-05 05:39:24.911 005 11832.35 189.70 52508.45 88888.00 2016-01-05 05:39:25.411 005 11832.36 189.68 52508.49 88888.00 2016-01-05 05:39:25.911 005 11832.33 189.70 52508.49 88888.00 2016-01-05 05:39:26.411 005 11832.34 189.77 52508.46 88888.00 2016-01-05 05:39:26.911 005 11832.34 189.79 52508.47 88888.00 2016-01-05 05:39:27.411 005 11832.33 189.75 52508.46 88888.00 2016-01-05 05:39:27.911 005 11832.31 189.75 52508.46 88888.00 2016-01-05 05:39:28.411 005 11832.36 189.75 52508.47 88888.00 2016-01-05 05:39:28.911 005 11832.35 189.73 52508.47 88888.00 2016-01-05 05:39:29.411 005 11832.34 189.73 52508.52 88888.00 2016-01-05 05:39:29.911 005 11832.36 189.71 52508.48 88888.00 2016-01-05 05:39:30.411 005 11832.36 189.69 52508.48 88888.00 2016-01-05 05:39:30.911 005 11832.36 189.69 52508.48 88888.00 2016-01-05 05:39:31.411 005 11832.36 189.64 52508.47 88888.00 2016-01-05 05:39:31.911 005 11832.36 189.66 52508.48 88888.00 2016-01-05 05:39:32.411 005 11832.35 189.69 52508.49 88888.00 2016-01-05 05:39:32.911 005 11832.35 189.69 52508.52 88888.00 2016-01-05 05:39:33.411 005 11832.38 189.65 52508.46 88888.00 2016-01-05 05:39:33.911 005 11832.38 189.62 52508.42 88888.00 2016-01-05 05:39:34.411 005 11832.37 189.60 52508.40 88888.00 2016-01-05 05:39:34.911 005 11832.34 189.59 52508.45 88888.00 2016-01-05 05:39:35.411 005 11832.29 189.58 52508.49 88888.00 2016-01-05 05:39:35.911 005 11832.29 189.58 52508.49 88888.00 2016-01-05 05:39:36.411 005 11832.29 189.54 52508.52 88888.00 2016-01-05 05:39:36.911 005 11832.34 189.54 52508.52 88888.00 2016-01-05 05:39:37.411 005 11832.33 189.52 52508.53 88888.00 2016-01-05 05:39:37.911 005 11832.34 189.50 52508.52 88888.00 2016-01-05 05:39:38.411 005 11832.34 189.47 52508.49 88888.00 2016-01-05 05:39:38.911 005 11832.29 189.42 52508.52 88888.00 2016-01-05 05:39:39.411 005 11832.26 189.45 52508.48 88888.00 2016-01-05 05:39:39.911 005 11832.28 189.45 52508.46 88888.00 2016-01-05 05:39:40.411 005 11832.29 189.42 52508.47 88888.00 2016-01-05 05:39:40.911 005 11832.31 189.40 52508.44 88888.00 2016-01-05 05:39:41.411 005 11832.34 189.40 52508.46 88888.00 2016-01-05 05:39:41.911 005 11832.29 189.36 52508.48 88888.00 2016-01-05 05:39:42.411 005 11832.25 189.40 52508.48 88888.00 2016-01-05 05:39:42.911 005 11832.21 189.41 52508.47 88888.00 2016-01-05 05:39:43.411 005 11832.19 189.36 52508.45 88888.00 2016-01-05 05:39:43.911 005 11832.17 189.32 52508.47 88888.00 2016-01-05 05:39:44.411 005 11832.16 189.35 52508.45 88888.00 2016-01-05 05:39:44.911 005 11832.12 189.35 52508.47 88888.00 2016-01-05 05:39:45.411 005 11832.10 189.37 52508.46 88888.00 2016-01-05 05:39:45.911 005 11832.11 189.32 52508.47 88888.00 2016-01-05 05:39:46.411 005 11832.09 189.31 52508.47 88888.00 2016-01-05 05:39:46.911 005 11832.08 189.35 52508.47 88888.00 2016-01-05 05:39:47.411 005 11832.02 189.34 52508.47 88888.00 2016-01-05 05:39:47.911 005 11831.96 189.31 52508.46 88888.00 2016-01-05 05:39:48.411 005 11831.96 189.31 52508.47 88888.00 2016-01-05 05:39:48.911 005 11831.94 189.35 52508.51 88888.00 2016-01-05 05:39:49.411 005 11831.95 189.32 52508.48 88888.00 2016-01-05 05:39:49.911 005 11831.92 189.31 52508.44 88888.00 2016-01-05 05:39:50.411 005 11831.88 189.30 52508.42 88888.00 2016-01-05 05:39:50.911 005 11831.87 189.31 52508.40 88888.00 2016-01-05 05:39:51.411 005 11831.86 189.36 52508.40 88888.00 2016-01-05 05:39:51.911 005 11831.83 189.40 52508.42 88888.00 2016-01-05 05:39:52.411 005 11831.79 189.40 52508.43 88888.00 2016-01-05 05:39:52.911 005 11831.79 189.39 52508.43 88888.00 2016-01-05 05:39:53.411 005 11831.81 189.39 52508.46 88888.00 2016-01-05 05:39:53.911 005 11831.79 189.41 52508.45 88888.00 2016-01-05 05:39:54.411 005 11831.75 189.42 52508.46 88888.00 2016-01-05 05:39:54.911 005 11831.75 189.45 52508.46 88888.00 2016-01-05 05:39:55.411 005 11831.78 189.46 52508.42 88888.00 2016-01-05 05:39:55.911 005 11831.75 189.46 52508.40 88888.00 2016-01-05 05:39:56.411 005 11831.73 189.46 52508.42 88888.00 2016-01-05 05:39:56.911 005 11831.77 189.48 52508.44 88888.00 2016-01-05 05:39:57.411 005 11831.74 189.47 52508.42 88888.00 2016-01-05 05:39:57.911 005 11831.76 189.49 52508.43 88888.00 2016-01-05 05:39:58.411 005 11831.75 189.52 52508.44 88888.00 2016-01-05 05:39:58.911 005 11831.72 189.49 52508.40 88888.00 2016-01-05 05:39:59.411 005 11831.75 189.47 52508.40 88888.00 2016-01-05 05:39:59.911 005 11831.78 189.49 52508.44 88888.00 2016-01-05 05:40:00.411 005 11831.77 189.49 52508.45 88888.00 2016-01-05 05:40:00.911 005 11831.77 189.47 52508.44 88888.00 2016-01-05 05:40:01.411 005 11831.78 189.48 52508.44 88888.00 2016-01-05 05:40:01.911 005 11831.78 189.46 52508.44 88888.00 2016-01-05 05:40:02.411 005 11831.77 189.48 52508.43 88888.00 2016-01-05 05:40:02.911 005 11831.81 189.42 52508.42 88888.00 2016-01-05 05:40:03.411 005 11831.87 189.40 52508.42 88888.00 2016-01-05 05:40:03.911 005 11831.86 189.39 52508.43 88888.00 2016-01-05 05:40:04.411 005 11831.85 189.39 52508.40 88888.00 2016-01-05 05:40:04.911 005 11831.84 189.37 52508.45 88888.00 2016-01-05 05:40:05.411 005 11831.86 189.36 52508.44 88888.00 2016-01-05 05:40:05.911 005 11831.90 189.38 52508.44 88888.00 2016-01-05 05:40:06.411 005 11831.88 189.40 52508.42 88888.00 2016-01-05 05:40:06.911 005 11831.91 189.41 52508.39 88888.00 2016-01-05 05:40:07.411 005 11831.94 189.38 52508.36 88888.00 2016-01-05 05:40:07.911 005 11831.94 189.31 52508.35 88888.00 2016-01-05 05:40:08.411 005 11831.94 189.28 52508.33 88888.00 2016-01-05 05:40:08.911 005 11831.94 189.26 52508.31 88888.00 2016-01-05 05:40:09.411 005 11831.95 189.29 52508.31 88888.00 2016-01-05 05:40:09.911 005 11831.98 189.34 52508.34 88888.00 2016-01-05 05:40:10.411 005 11831.95 189.32 52508.30 88888.00 2016-01-05 05:40:10.911 005 11831.95 189.31 52508.27 88888.00 2016-01-05 05:40:11.411 005 11832.00 189.28 52508.31 88888.00 2016-01-05 05:40:11.911 005 11832.02 189.27 52508.33 88888.00 2016-01-05 05:40:12.411 005 11832.02 189.25 52508.30 88888.00 2016-01-05 05:40:12.911 005 11832.03 189.25 52508.30 88888.00 2016-01-05 05:40:13.411 005 11832.04 189.25 52508.33 88888.00 2016-01-05 05:40:13.911 005 11832.07 189.27 52508.31 88888.00 2016-01-05 05:40:14.411 005 11832.03 189.27 52508.30 88888.00 2016-01-05 05:40:14.911 005 11832.03 189.27 52508.29 88888.00 2016-01-05 05:40:15.411 005 11832.02 189.29 52508.31 88888.00 2016-01-05 05:40:15.911 005 11832.01 189.29 52508.29 88888.00 2016-01-05 05:40:16.411 005 11831.99 189.27 52508.31 88888.00 2016-01-05 05:40:16.911 005 11831.99 189.26 52508.29 88888.00 2016-01-05 05:40:17.411 005 11831.99 189.22 52508.30 88888.00 2016-01-05 05:40:17.911 005 11832.00 189.23 52508.31 88888.00 2016-01-05 05:40:18.411 005 11831.99 189.23 52508.30 88888.00 2016-01-05 05:40:18.911 005 11832.02 189.21 52508.34 88888.00 2016-01-05 05:40:19.411 005 11832.01 189.22 52508.34 88888.00 2016-01-05 05:40:19.911 005 11831.96 189.22 52508.31 88888.00 2016-01-05 05:40:20.411 005 11831.96 189.21 52508.31 88888.00 2016-01-05 05:40:20.911 005 11831.94 189.22 52508.33 88888.00 2016-01-05 05:40:21.411 005 11831.95 189.22 52508.33 88888.00 2016-01-05 05:40:21.911 005 11831.96 189.22 52508.33 88888.00 2016-01-05 05:40:22.411 005 11831.96 189.25 52508.37 88888.00 2016-01-05 05:40:22.911 005 11831.93 189.20 52508.40 88888.00 2016-01-05 05:40:23.411 005 11831.95 189.19 52508.39 88888.00 2016-01-05 05:40:23.911 005 11831.94 189.16 52508.38 88888.00 2016-01-05 05:40:24.411 005 11831.91 189.15 52508.37 88888.00 2016-01-05 05:40:24.911 005 11831.91 189.16 52508.31 88888.00 2016-01-05 05:40:25.411 005 11831.90 189.16 52508.30 88888.00 2016-01-05 05:40:25.911 005 11831.93 189.12 52508.35 88888.00 2016-01-05 05:40:26.411 005 11831.93 189.13 52508.37 88888.00 2016-01-05 05:40:26.911 005 11831.87 189.13 52508.35 88888.00 2016-01-05 05:40:27.411 005 11831.85 189.12 52508.36 88888.00 2016-01-05 05:40:27.911 005 11831.83 189.11 52508.37 88888.00 2016-01-05 05:40:28.411 005 11831.83 189.12 52508.35 88888.00 2016-01-05 05:40:28.911 005 11831.84 189.10 52508.36 88888.00 2016-01-05 05:40:29.411 005 11831.85 189.09 52508.39 88888.00 2016-01-05 05:40:29.911 005 11831.84 189.05 52508.30 88888.00 2016-01-05 05:40:30.411 005 11831.81 189.01 52508.22 88888.00 2016-01-05 05:40:30.911 005 11831.81 189.03 52508.25 88888.00 2016-01-05 05:40:31.411 005 11831.84 189.05 52508.26 88888.00 2016-01-05 05:40:31.911 005 11831.81 189.03 52508.28 88888.00 2016-01-05 05:40:32.411 005 11831.78 189.02 52508.33 88888.00 2016-01-05 05:40:32.911 005 11831.77 189.02 52508.38 88888.00 2016-01-05 05:40:33.412 005 11831.74 189.00 52508.38 88888.00 2016-01-05 05:40:33.912 005 11831.78 188.99 52508.31 88888.00 2016-01-05 05:40:34.412 005 11831.82 188.97 52508.26 88888.00 2016-01-05 05:40:34.912 005 11831.78 188.97 52508.27 88888.00 2016-01-05 05:40:35.412 005 11831.78 188.92 52508.29 88888.00 2016-01-05 05:40:35.912 005 11831.78 188.90 52508.29 88888.00 2016-01-05 05:40:36.412 005 11831.78 188.89 52508.27 88888.00 2016-01-05 05:40:36.912 005 11831.77 188.92 52508.31 88888.00 2016-01-05 05:40:37.412 005 11831.74 188.94 52508.34 88888.00 2016-01-05 05:40:37.912 005 11831.74 188.92 52508.31 88888.00 2016-01-05 05:40:38.412 005 11831.72 188.93 52508.28 88888.00 2016-01-05 05:40:38.912 005 11831.70 188.89 52508.33 88888.00 2016-01-05 05:40:39.412 005 11831.69 188.92 52508.36 88888.00 2016-01-05 05:40:39.912 005 11831.73 188.93 52508.33 88888.00 2016-01-05 05:40:40.412 005 11831.74 188.94 52508.35 88888.00 2016-01-05 05:40:40.912 005 11831.73 188.96 52508.37 88888.00 2016-01-05 05:40:41.412 005 11831.75 188.98 52508.39 88888.00 2016-01-05 05:40:41.912 005 11831.72 188.97 52508.35 88888.00 2016-01-05 05:40:42.412 005 11831.67 188.96 52508.33 88888.00 2016-01-05 05:40:42.912 005 11831.66 188.96 52508.30 88888.00 2016-01-05 05:40:43.412 005 11831.68 188.98 52508.30 88888.00 2016-01-05 05:40:43.912 005 11831.69 188.98 52508.31 88888.00 2016-01-05 05:40:44.412 005 11831.65 188.92 52508.34 88888.00 2016-01-05 05:40:44.912 005 11831.67 188.93 52508.35 88888.00 2016-01-05 05:40:45.412 005 11831.66 188.94 52508.35 88888.00 2016-01-05 05:40:45.912 005 11831.64 188.99 52508.35 88888.00 2016-01-05 05:40:46.412 005 11831.63 188.92 52508.28 88888.00 2016-01-05 05:40:46.912 005 11831.61 188.88 52508.28 88888.00 2016-01-05 05:40:47.412 005 11831.63 188.91 52508.29 88888.00 2016-01-05 05:40:47.912 005 11831.64 188.96 52508.33 88888.00 2016-01-05 05:40:48.412 005 11831.63 188.98 52508.37 88888.00 2016-01-05 05:40:48.912 005 11831.60 188.99 52508.37 88888.00 2016-01-05 05:40:49.412 005 11831.61 188.94 52508.34 88888.00 2016-01-05 05:40:49.912 005 11831.60 188.91 52508.35 88888.00 2016-01-05 05:40:50.412 005 11831.61 188.97 52508.31 88888.00 2016-01-05 05:40:50.912 005 11831.65 188.98 52508.27 88888.00 2016-01-05 05:40:51.412 005 11831.64 188.96 52508.22 88888.00 2016-01-05 05:40:51.912 005 11831.63 188.93 52508.25 88888.00 2016-01-05 05:40:52.412 005 11831.67 188.90 52508.22 88888.00 2016-01-05 05:40:52.912 005 11831.66 188.87 52508.22 88888.00 2016-01-05 05:40:53.412 005 11831.68 188.87 52508.24 88888.00 2016-01-05 05:40:53.912 005 11831.67 188.86 52508.26 88888.00 2016-01-05 05:40:54.412 005 11831.69 188.89 52508.25 88888.00 2016-01-05 05:40:54.912 005 11831.73 188.89 52508.26 88888.00 2016-01-05 05:40:55.412 005 11831.72 188.87 52508.24 88888.00 2016-01-05 05:40:55.912 005 11831.69 188.83 52508.25 88888.00 2016-01-05 05:40:56.412 005 11831.73 188.82 52508.24 88888.00 2016-01-05 05:40:56.912 005 11831.75 188.81 52508.21 88888.00 2016-01-05 05:40:57.412 005 11831.79 188.82 52508.21 88888.00 2016-01-05 05:40:57.912 005 11831.84 188.84 52508.19 88888.00 2016-01-05 05:40:58.412 005 11831.81 188.83 52508.18 88888.00 2016-01-05 05:40:58.912 005 11831.76 188.83 52508.19 88888.00 2016-01-05 05:40:59.412 005 11831.77 188.81 52508.21 88888.00 2016-01-05 05:40:59.912 005 11831.77 188.76 52508.25 88888.00 2016-01-05 05:41:00.412 005 11831.78 188.71 52508.29 88888.00 2016-01-05 05:41:00.912 005 11831.79 188.72 52508.27 88888.00 2016-01-05 05:41:01.412 005 11831.76 188.78 52508.28 88888.00 2016-01-05 05:41:01.912 005 11831.76 188.77 52508.26 88888.00 2016-01-05 05:41:02.412 005 11831.84 188.70 52508.25 88888.00 2016-01-05 05:41:02.912 005 11831.83 188.69 52508.25 88888.00 2016-01-05 05:41:03.412 005 11831.79 188.71 52508.28 88888.00 2016-01-05 05:41:03.912 005 11831.78 188.69 52508.31 88888.00 2016-01-05 05:41:04.412 005 11831.74 188.68 52508.30 88888.00 2016-01-05 05:41:04.912 005 11831.76 188.65 52508.27 88888.00 2016-01-05 05:41:05.412 005 11831.79 188.64 52508.28 88888.00 2016-01-05 05:41:05.912 005 11831.77 188.63 52508.28 88888.00 2016-01-05 05:41:06.412 005 11831.78 188.59 52508.27 88888.00 2016-01-05 05:41:06.912 005 11831.78 188.57 52508.27 88888.00 2016-01-05 05:41:07.412 005 11831.82 188.54 52508.30 88888.00 2016-01-05 05:41:07.912 005 11831.84 188.47 52508.30 88888.00 2016-01-05 05:41:08.412 005 11831.85 188.49 52508.27 88888.00 2016-01-05 05:41:08.912 005 11831.83 188.49 52508.25 88888.00 2016-01-05 05:41:09.412 005 11831.84 188.48 52508.24 88888.00 2016-01-05 05:41:09.912 005 11831.83 188.49 52508.24 88888.00 2016-01-05 05:41:10.412 005 11831.81 188.48 52508.25 88888.00 2016-01-05 05:41:10.912 005 11831.85 188.49 52508.22 88888.00 2016-01-05 05:41:11.412 005 11831.85 188.43 52508.25 88888.00 2016-01-05 05:41:11.912 005 11831.87 188.42 52508.25 88888.00 2016-01-05 05:41:12.412 005 11831.84 188.38 52508.27 88888.00 2016-01-05 05:41:12.912 005 11831.82 188.36 52508.29 88888.00 2016-01-05 05:41:13.412 005 11831.82 188.34 52508.28 88888.00 2016-01-05 05:41:13.912 005 11831.79 188.32 52508.27 88888.00 2016-01-05 05:41:14.412 005 11831.77 188.30 52508.27 88888.00 2016-01-05 05:41:14.912 005 11831.75 188.24 52508.25 88888.00 2016-01-05 05:41:15.412 005 11831.74 188.20 52508.22 88888.00 2016-01-05 05:41:15.912 005 11831.72 188.21 52508.27 88888.00 2016-01-05 05:41:16.412 005 11831.67 188.18 52508.30 88888.00 2016-01-05 05:41:16.912 005 11831.68 188.19 52508.31 88888.00 2016-01-05 05:41:17.412 005 11831.70 188.18 52508.31 88888.00 2016-01-05 05:41:17.912 005 11831.66 188.19 52508.29 88888.00 2016-01-05 05:41:18.412 005 11831.61 188.21 52508.30 88888.00 2016-01-05 05:41:18.912 005 11831.57 188.20 52508.31 88888.00 2016-01-05 05:41:19.412 005 11831.58 188.19 52508.28 88888.00 2016-01-05 05:41:19.912 005 11831.56 188.18 52508.27 88888.00 2016-01-05 05:41:20.412 005 11831.56 188.16 52508.28 88888.00 2016-01-05 05:41:20.912 005 11831.50 188.18 52508.28 88888.00 2016-01-05 05:41:21.412 005 11831.46 188.16 52508.26 88888.00 2016-01-05 05:41:21.912 005 11831.43 188.16 52508.22 88888.00 2016-01-05 05:41:22.412 005 11831.41 188.14 52508.22 88888.00 2016-01-05 05:41:22.912 005 11831.38 188.12 52508.20 88888.00 2016-01-05 05:41:23.412 005 11831.34 188.13 52508.21 88888.00 2016-01-05 05:41:23.912 005 11831.31 188.15 52508.25 88888.00 2016-01-05 05:41:24.412 005 11831.24 188.15 52508.22 88888.00 2016-01-05 05:41:24.912 005 11831.25 188.16 52508.27 88888.00 2016-01-05 05:41:25.412 005 11831.24 188.15 52508.29 88888.00 2016-01-05 05:41:25.912 005 11831.20 188.16 52508.29 88888.00 2016-01-05 05:41:26.412 005 11831.20 188.20 52508.30 88888.00 2016-01-05 05:41:26.912 005 11831.16 188.20 52508.31 88888.00 2016-01-05 05:41:27.412 005 11831.12 188.23 52508.34 88888.00 2016-01-05 05:41:27.912 005 11831.08 188.22 52508.36 88888.00 2016-01-05 05:41:28.412 005 11831.03 188.22 52508.36 88888.00 2016-01-05 05:41:28.912 005 11831.02 188.26 52508.37 88888.00 2016-01-05 05:41:29.412 005 11831.00 188.28 52508.35 88888.00 2016-01-05 05:41:29.912 005 11830.99 188.30 52508.35 88888.00 2016-01-05 05:41:30.412 005 11831.02 188.33 52508.34 88888.00 2016-01-05 05:41:30.912 005 11830.99 188.36 52508.30 88888.00 2016-01-05 05:41:31.412 005 11830.97 188.42 52508.28 88888.00 2016-01-05 05:41:31.912 005 11830.93 188.42 52508.29 88888.00 2016-01-05 05:41:32.412 005 11830.93 188.38 52508.29 88888.00 2016-01-05 05:41:32.912 005 11830.94 188.35 52508.34 88888.00 2016-01-05 05:41:33.412 005 11830.91 188.39 52508.29 88888.00 2016-01-05 05:41:33.912 005 11830.96 188.40 52508.24 88888.00 2016-01-05 05:41:34.412 005 11830.98 188.42 52508.22 88888.00 2016-01-05 05:41:34.912 005 11830.97 188.41 52508.20 88888.00 2016-01-05 05:41:35.412 005 11831.03 188.39 52508.16 88888.00 2016-01-05 05:41:35.912 005 11831.03 188.33 52508.20 88888.00 2016-01-05 05:41:36.412 005 11831.00 188.33 52508.22 88888.00 2016-01-05 05:41:36.912 005 11831.02 188.31 52508.21 88888.00 2016-01-05 05:41:37.412 005 11831.02 188.28 52508.21 88888.00 2016-01-05 05:41:37.912 005 11830.98 188.30 52508.22 88888.00 2016-01-05 05:41:38.412 005 11831.02 188.29 52508.19 88888.00 2016-01-05 05:41:38.912 005 11831.06 188.29 52508.17 88888.00 2016-01-05 05:41:39.412 005 11831.07 188.30 52508.17 88888.00 2016-01-05 05:41:39.912 005 11831.13 188.34 52508.16 88888.00 2016-01-05 05:41:40.412 005 11831.13 188.36 52508.14 88888.00 2016-01-05 05:41:40.912 005 11831.11 188.39 52508.13 88888.00 2016-01-05 05:41:41.412 005 11831.12 188.38 52508.14 88888.00 2016-01-05 05:41:41.912 005 11831.12 188.34 52508.14 88888.00 2016-01-05 05:41:42.412 005 11831.13 188.40 52508.14 88888.00 2016-01-05 05:41:42.912 005 11831.12 188.42 52508.13 88888.00 2016-01-05 05:41:43.412 005 11831.09 188.39 52508.14 88888.00 2016-01-05 05:41:43.912 005 11831.13 188.35 52508.16 88888.00 2016-01-05 05:41:44.412 005 11831.12 188.38 52508.19 88888.00 2016-01-05 05:41:44.912 005 11831.14 188.40 52508.20 88888.00 2016-01-05 05:41:45.412 005 11831.14 188.40 52508.20 88888.00 2016-01-05 05:41:45.912 005 11831.17 188.42 52508.20 88888.00 2016-01-05 05:41:46.412 005 11831.12 188.41 52508.20 88888.00 2016-01-05 05:41:46.912 005 11831.07 188.39 52508.20 88888.00 2016-01-05 05:41:47.412 005 11831.09 188.40 52508.19 88888.00 2016-01-05 05:41:47.912 005 11831.12 188.42 52508.19 88888.00 2016-01-05 05:41:48.412 005 11831.12 188.42 52508.17 88888.00 2016-01-05 05:41:48.912 005 11831.11 188.36 52508.21 88888.00 2016-01-05 05:41:49.412 005 11831.07 188.42 52508.17 88888.00 2016-01-05 05:41:49.912 005 11831.07 188.39 52508.14 88888.00 2016-01-05 05:41:50.412 005 11831.08 188.41 52508.17 88888.00 2016-01-05 05:41:50.912 005 11831.11 188.42 52508.19 88888.00 2016-01-05 05:41:51.412 005 11831.11 188.40 52508.19 88888.00 2016-01-05 05:41:51.912 005 11831.11 188.34 52508.19 88888.00 2016-01-05 05:41:52.412 005 11831.14 188.34 52508.19 88888.00 2016-01-05 05:41:52.912 005 11831.16 188.38 52508.16 88888.00 2016-01-05 05:41:53.412 005 11831.19 188.39 52508.16 88888.00 2016-01-05 05:41:53.912 005 11831.15 188.39 52508.19 88888.00 2016-01-05 05:41:54.412 005 11831.14 188.39 52508.16 88888.00 2016-01-05 05:41:54.912 005 11831.19 188.41 52508.11 88888.00 2016-01-05 05:41:55.412 005 11831.21 188.40 52508.10 88888.00 2016-01-05 05:41:55.912 005 11831.20 188.38 52508.12 88888.00 2016-01-05 05:41:56.412 005 11831.17 188.41 52508.10 88888.00 2016-01-05 05:41:56.912 005 11831.16 188.42 52508.07 88888.00 2016-01-05 05:41:57.412 005 11831.15 188.42 52508.03 88888.00 2016-01-05 05:41:57.912 005 11831.15 188.42 52508.03 88888.00 2016-01-05 05:41:58.412 005 11831.17 188.41 52508.05 88888.00 2016-01-05 05:41:58.912 005 11831.14 188.40 52508.03 88888.00 2016-01-05 05:41:59.412 005 11831.19 188.43 52508.00 88888.00 2016-01-05 05:41:59.912 005 11831.22 188.45 52507.99 88888.00 2016-01-05 05:42:00.412 005 11831.22 188.44 52507.98 88888.00 2016-01-05 05:42:00.912 005 11831.24 188.44 52507.93 88888.00 2016-01-05 05:42:01.412 005 11831.28 188.42 52507.95 88888.00 2016-01-05 05:42:01.912 005 11831.26 188.43 52507.96 88888.00 2016-01-05 05:42:02.412 005 11831.26 188.42 52507.96 88888.00 2016-01-05 05:42:02.912 005 11831.29 188.40 52507.94 88888.00 2016-01-05 05:42:03.412 005 11831.30 188.43 52507.93 88888.00 2016-01-05 05:42:03.912 005 11831.32 188.43 52507.98 88888.00 2016-01-05 05:42:04.412 005 11831.34 188.40 52507.98 88888.00 2016-01-05 05:42:04.912 005 11831.30 188.39 52508.01 88888.00 2016-01-05 05:42:05.412 005 11831.30 188.36 52508.00 88888.00 2016-01-05 05:42:05.912 005 11831.31 188.41 52508.00 88888.00 2016-01-05 05:42:06.412 005 11831.33 188.41 52507.99 88888.00 2016-01-05 05:42:06.912 005 11831.33 188.41 52508.00 88888.00 2016-01-05 05:42:07.412 005 11831.37 188.39 52507.98 88888.00 2016-01-05 05:42:07.912 005 11831.39 188.39 52507.95 88888.00 2016-01-05 05:42:08.412 005 11831.37 188.39 52507.94 88888.00 2016-01-05 05:42:08.912 005 11831.32 188.38 52507.96 88888.00 2016-01-05 05:42:09.412 005 11831.34 188.35 52507.93 88888.00 2016-01-05 05:42:09.912 005 11831.38 188.36 52507.93 88888.00 2016-01-05 05:42:10.412 005 11831.41 188.36 52507.93 88888.00 2016-01-05 05:42:10.912 005 11831.42 188.38 52507.95 88888.00 2016-01-05 05:42:11.412 005 11831.42 188.38 52507.96 88888.00 2016-01-05 05:42:11.912 005 11831.42 188.39 52507.98 88888.00 2016-01-05 05:42:12.412 005 11831.40 188.35 52507.98 88888.00 2016-01-05 05:42:12.912 005 11831.42 188.35 52507.93 88888.00 2016-01-05 05:42:13.412 005 11831.44 188.36 52507.94 88888.00 2016-01-05 05:42:13.912 005 11831.48 188.38 52507.94 88888.00 2016-01-05 05:42:14.412 005 11831.51 188.39 52507.96 88888.00 2016-01-05 05:42:14.912 005 11831.50 188.40 52507.95 88888.00 2016-01-05 05:42:15.412 005 11831.51 188.36 52507.92 88888.00 2016-01-05 05:42:15.912 005 11831.55 188.35 52507.87 88888.00 2016-01-05 05:42:16.412 005 11831.55 188.35 52507.85 88888.00 2016-01-05 05:42:16.912 005 11831.57 188.36 52507.87 88888.00 2016-01-05 05:42:17.412 005 11831.52 188.36 52507.90 88888.00 2016-01-05 05:42:17.912 005 11831.51 188.35 52507.90 88888.00 2016-01-05 05:42:18.412 005 11831.53 188.34 52507.89 88888.00 2016-01-05 05:42:18.912 005 11831.53 188.34 52507.87 88888.00 2016-01-05 05:42:19.412 005 11831.52 188.34 52507.85 88888.00 2016-01-05 05:42:19.912 005 11831.55 188.32 52507.83 88888.00 2016-01-05 05:42:20.412 005 11831.57 188.33 52507.84 88888.00 2016-01-05 05:42:20.912 005 11831.58 188.34 52507.85 88888.00 2016-01-05 05:42:21.412 005 11831.60 188.34 52507.84 88888.00 2016-01-05 05:42:21.912 005 11831.59 188.36 52507.82 88888.00 2016-01-05 05:42:22.412 005 11831.58 188.33 52507.83 88888.00 2016-01-05 05:42:22.912 005 11831.65 188.30 52507.86 88888.00 2016-01-05 05:42:23.412 005 11831.66 188.33 52507.83 88888.00 2016-01-05 05:42:23.912 005 11831.63 188.34 52507.81 88888.00 2016-01-05 05:42:24.412 005 11831.65 188.32 52507.83 88888.00 2016-01-05 05:42:24.912 005 11831.68 188.33 52507.83 88888.00 2016-01-05 05:42:25.412 005 11831.73 188.36 52507.84 88888.00 2016-01-05 05:42:25.912 005 11831.70 188.43 52507.87 88888.00 2016-01-05 05:42:26.412 005 11831.67 188.44 52507.90 88888.00 2016-01-05 05:42:26.912 005 11831.65 188.39 52507.87 88888.00 2016-01-05 05:42:27.412 005 11831.66 188.36 52507.90 88888.00 2016-01-05 05:42:27.912 005 11831.67 188.36 52507.92 88888.00 2016-01-05 05:42:28.412 005 11831.67 188.38 52507.90 88888.00 2016-01-05 05:42:28.912 005 11831.70 188.41 52507.90 88888.00 2016-01-05 05:42:29.412 005 11831.72 188.36 52507.87 88888.00 2016-01-05 05:42:29.912 005 11831.73 188.40 52507.87 88888.00 2016-01-05 05:42:30.412 005 11831.73 188.38 52507.86 88888.00 2016-01-05 05:42:30.912 005 11831.70 188.40 52507.83 88888.00 2016-01-05 05:42:31.412 005 11831.70 188.42 52507.83 88888.00 2016-01-05 05:42:31.912 005 11831.73 188.43 52507.83 88888.00 2016-01-05 05:42:32.412 005 11831.75 188.44 52507.83 88888.00 2016-01-05 05:42:32.912 005 11831.73 188.41 52507.83 88888.00 2016-01-05 05:42:33.412 005 11831.72 188.40 52507.83 88888.00 2016-01-05 05:42:33.912 005 11831.70 188.38 52507.85 88888.00 2016-01-05 05:42:34.412 005 11831.70 188.35 52507.85 88888.00 2016-01-05 05:42:34.912 005 11831.69 188.35 52507.81 88888.00 2016-01-05 05:42:35.412 005 11831.70 188.35 52507.83 88888.00 2016-01-05 05:42:35.912 005 11831.72 188.34 52507.86 88888.00 2016-01-05 05:42:36.412 005 11831.72 188.34 52507.82 88888.00 2016-01-05 05:42:36.912 005 11831.73 188.36 52507.80 88888.00 2016-01-05 05:42:37.412 005 11831.72 188.36 52507.83 88888.00 2016-01-05 05:42:37.912 005 11831.69 188.36 52507.86 88888.00 2016-01-05 05:42:38.412 005 11831.73 188.34 52507.84 88888.00 2016-01-05 05:42:38.912 005 11831.74 188.33 52507.84 88888.00 2016-01-05 05:42:39.412 005 11831.74 188.36 52507.83 88888.00 2016-01-05 05:42:39.912 005 11831.76 188.41 52507.82 88888.00 2016-01-05 05:42:40.412 005 11831.79 188.40 52507.83 88888.00 2016-01-05 05:42:40.912 005 11831.82 188.36 52507.83 88888.00 2016-01-05 05:42:41.412 005 11831.75 188.34 52507.84 88888.00 2016-01-05 05:42:41.912 005 11831.69 188.35 52507.85 88888.00 2016-01-05 05:42:42.412 005 11831.73 188.38 52507.85 88888.00 2016-01-05 05:42:42.912 005 11831.76 188.38 52507.86 88888.00 2016-01-05 05:42:43.412 005 11831.75 188.41 52507.85 88888.00 2016-01-05 05:42:43.912 005 11831.75 188.44 52507.83 88888.00 2016-01-05 05:42:44.412 005 11831.75 188.42 52507.81 88888.00 2016-01-05 05:42:44.912 005 11831.72 188.42 52507.84 88888.00 2016-01-05 05:42:45.412 005 11831.69 188.41 52507.89 88888.00 2016-01-05 05:42:45.912 005 11831.73 188.36 52507.91 88888.00 2016-01-05 05:42:46.412 005 11831.72 188.34 52507.93 88888.00 2016-01-05 05:42:46.912 005 11831.67 188.36 52507.94 88888.00 2016-01-05 05:42:47.412 005 11831.69 188.42 52507.95 88888.00 2016-01-05 05:42:47.912 005 11831.67 188.42 52507.93 88888.00 2016-01-05 05:42:48.412 005 11831.64 188.41 52507.95 88888.00 2016-01-05 05:42:48.912 005 11831.64 188.41 52507.96 88888.00 2016-01-05 05:42:49.412 005 11831.64 188.40 52507.96 88888.00 2016-01-05 05:42:49.912 005 11831.59 188.41 52507.93 88888.00 2016-01-05 05:42:50.412 005 11831.57 188.38 52507.96 88888.00 2016-01-05 05:42:50.912 005 11831.53 188.41 52508.00 88888.00 2016-01-05 05:42:51.412 005 11831.51 188.43 52508.01 88888.00 2016-01-05 05:42:51.912 005 11831.49 188.43 52508.03 88888.00 2016-01-05 05:42:52.412 005 11831.41 188.41 52508.05 88888.00 2016-01-05 05:42:52.912 005 11831.38 188.40 52508.11 88888.00 2016-01-05 05:42:53.412 005 11831.38 188.36 52508.10 88888.00 2016-01-05 05:42:53.912 005 11831.41 188.38 52508.04 88888.00 2016-01-05 05:42:54.412 005 11831.42 188.38 52508.08 88888.00 2016-01-05 05:42:54.912 005 11831.43 188.39 52508.10 88888.00 2016-01-05 05:42:55.412 005 11831.44 188.40 52508.13 88888.00 2016-01-05 05:42:55.912 005 11831.42 188.36 52508.16 88888.00 2016-01-05 05:42:56.412 005 11831.40 188.33 52508.12 88888.00 2016-01-05 05:42:56.912 005 11831.40 188.34 52508.09 88888.00 2016-01-05 05:42:57.412 005 11831.37 188.35 52508.10 88888.00 2016-01-05 05:42:57.912 005 11831.34 188.35 52508.09 88888.00 2016-01-05 05:42:58.412 005 11831.40 188.33 52508.04 88888.00 2016-01-05 05:42:58.912 005 11831.40 188.32 52508.05 88888.00 2016-01-05 05:42:59.412 005 11831.38 188.34 52508.07 88888.00 2016-01-05 05:42:59.912 005 11831.37 188.31 52508.03 88888.00 2016-01-05 05:43:00.412 005 11831.38 188.33 52508.03 88888.00 2016-01-05 05:43:00.912 005 11831.42 188.33 52508.01 88888.00 2016-01-05 05:43:01.412 005 11831.42 188.32 52508.00 88888.00 2016-01-05 05:43:01.912 005 11831.41 188.29 52508.00 88888.00 2016-01-05 05:43:02.412 005 11831.37 188.25 52508.01 88888.00 2016-01-05 05:43:02.912 005 11831.35 188.24 52508.03 88888.00 2016-01-05 05:43:03.412 005 11831.38 188.24 52508.00 88888.00 2016-01-05 05:43:03.912 005 11831.41 188.23 52508.00 88888.00 2016-01-05 05:43:04.412 005 11831.41 188.22 52508.01 88888.00 2016-01-05 05:43:04.912 005 11831.40 188.23 52508.03 88888.00 2016-01-05 05:43:05.412 005 11831.42 188.29 52508.08 88888.00 2016-01-05 05:43:05.912 005 11831.38 188.25 52508.13 88888.00 2016-01-05 05:43:06.412 005 11831.40 188.22 52508.13 88888.00 2016-01-05 05:43:06.912 005 11831.38 188.20 52508.13 88888.00 2016-01-05 05:43:07.412 005 11831.37 188.22 52508.09 88888.00 2016-01-05 05:43:07.912 005 11831.30 188.24 52508.09 88888.00 2016-01-05 05:43:08.412 005 11831.31 188.28 52508.10 88888.00 2016-01-05 05:43:08.912 005 11831.30 188.22 52508.07 88888.00 2016-01-05 05:43:09.412 005 11831.29 188.21 52508.07 88888.00 2016-01-05 05:43:09.912 005 11831.32 188.20 52508.11 88888.00 2016-01-05 05:43:10.412 005 11831.32 188.18 52508.09 88888.00 2016-01-05 05:43:10.912 005 11831.28 188.19 52508.07 88888.00 2016-01-05 05:43:11.412 005 11831.28 188.23 52508.10 88888.00 2016-01-05 05:43:11.912 005 11831.28 188.21 52508.11 88888.00 2016-01-05 05:43:12.412 005 11831.31 188.12 52508.10 88888.00 2016-01-05 05:43:12.912 005 11831.29 188.06 52508.13 88888.00 2016-01-05 05:43:13.412 005 11831.31 188.04 52508.19 88888.00 2016-01-05 05:43:13.912 005 11831.30 188.04 52508.20 88888.00 2016-01-05 05:43:14.412 005 11831.28 188.04 52508.18 88888.00 2016-01-05 05:43:14.912 005 11831.30 187.99 52508.17 88888.00 2016-01-05 05:43:15.412 005 11831.31 187.94 52508.18 88888.00 2016-01-05 05:43:15.912 005 11831.30 187.99 52508.14 88888.00 2016-01-05 05:43:16.412 005 11831.33 187.97 52508.13 88888.00 2016-01-05 05:43:16.912 005 11831.30 187.96 52508.13 88888.00 2016-01-05 05:43:17.412 005 11831.28 187.95 52508.16 88888.00 2016-01-05 05:43:17.912 005 11831.31 187.92 52508.18 88888.00 2016-01-05 05:43:18.413 005 11831.30 187.93 52508.18 88888.00 2016-01-05 05:43:18.913 005 11831.28 187.95 52508.20 88888.00 2016-01-05 05:43:19.413 005 11831.30 187.95 52508.21 88888.00 2016-01-05 05:43:19.913 005 11831.28 187.94 52508.24 88888.00 2016-01-05 05:43:20.413 005 11831.30 187.90 52508.22 88888.00 2016-01-05 05:43:20.913 005 11831.29 187.91 52508.19 88888.00 2016-01-05 05:43:21.413 005 11831.29 187.91 52508.20 88888.00 2016-01-05 05:43:21.913 005 11831.29 187.89 52508.21 88888.00 2016-01-05 05:43:22.413 005 11831.26 187.85 52508.22 88888.00 2016-01-05 05:43:22.913 005 11831.22 187.83 52508.20 88888.00 2016-01-05 05:43:23.413 005 11831.20 187.84 52508.19 88888.00 2016-01-05 05:43:23.913 005 11831.21 187.85 52508.21 88888.00 2016-01-05 05:43:24.413 005 11831.21 187.86 52508.26 88888.00 2016-01-05 05:43:24.913 005 11831.15 187.84 52508.26 88888.00 2016-01-05 05:43:25.413 005 11831.17 187.83 52508.25 88888.00 2016-01-05 05:43:25.913 005 11831.20 187.82 52508.24 88888.00 2016-01-05 05:43:26.413 005 11831.16 187.80 52508.22 88888.00 2016-01-05 05:43:26.913 005 11831.12 187.76 52508.24 88888.00 2016-01-05 05:43:27.413 005 11831.12 187.77 52508.24 88888.00 2016-01-05 05:43:27.913 005 11831.13 187.79 52508.24 88888.00 2016-01-05 05:43:28.413 005 11831.13 187.77 52508.18 88888.00 2016-01-05 05:43:28.913 005 11831.12 187.77 52508.18 88888.00 2016-01-05 05:43:29.413 005 11831.07 187.74 52508.19 88888.00 2016-01-05 05:43:29.913 005 11831.07 187.74 52508.20 88888.00 2016-01-05 05:43:30.413 005 11831.08 187.77 52508.21 88888.00 2016-01-05 05:43:30.913 005 11831.06 187.76 52508.19 88888.00 2016-01-05 05:43:31.413 005 11831.04 187.75 52508.24 88888.00 2016-01-05 05:43:31.913 005 11831.03 187.73 52508.24 88888.00 2016-01-05 05:43:32.413 005 11831.02 187.71 52508.22 88888.00 2016-01-05 05:43:32.913 005 11831.00 187.68 52508.21 88888.00 2016-01-05 05:43:33.413 005 11831.05 187.68 52508.14 88888.00 2016-01-05 05:43:33.913 005 11831.06 187.68 52508.13 88888.00 2016-01-05 05:43:34.413 005 11831.08 187.66 52508.13 88888.00 2016-01-05 05:43:34.913 005 11831.09 187.64 52508.17 88888.00 2016-01-05 05:43:35.413 005 11831.08 187.66 52508.19 88888.00 2016-01-05 05:43:35.913 005 11831.09 187.71 52508.17 88888.00 2016-01-05 05:43:36.413 005 11831.07 187.68 52508.13 88888.00 2016-01-05 05:43:36.913 005 11831.07 187.68 52508.10 88888.00 2016-01-05 05:43:37.413 005 11831.05 187.70 52508.09 88888.00 2016-01-05 05:43:37.913 005 11831.07 187.70 52508.11 88888.00 2016-01-05 05:43:38.413 005 11831.08 187.70 52508.14 88888.00 2016-01-05 05:43:38.913 005 11831.07 187.71 52508.14 88888.00 2016-01-05 05:43:39.413 005 11831.06 187.67 52508.11 88888.00 2016-01-05 05:43:39.913 005 11831.04 187.65 52508.11 88888.00 2016-01-05 05:43:40.413 005 11831.05 187.67 52508.08 88888.00 2016-01-05 05:43:40.913 005 11831.05 187.68 52508.11 88888.00 2016-01-05 05:43:41.413 005 11831.05 187.66 52508.12 88888.00 2016-01-05 05:43:41.913 005 11831.09 187.66 52508.09 88888.00 2016-01-05 05:43:42.413 005 11831.11 187.66 52508.11 88888.00 2016-01-05 05:43:42.913 005 11831.08 187.66 52508.11 88888.00 2016-01-05 05:43:43.413 005 11831.09 187.65 52508.11 88888.00 2016-01-05 05:43:43.913 005 11831.11 187.66 52508.12 88888.00 2016-01-05 05:43:44.413 005 11831.07 187.67 52508.13 88888.00 2016-01-05 05:43:44.913 005 11831.00 187.68 52508.14 88888.00 2016-01-05 05:43:45.413 005 11831.02 187.70 52508.14 88888.00 2016-01-05 05:43:45.913 005 11831.02 187.74 52508.12 88888.00 2016-01-05 05:43:46.413 005 11831.02 187.76 52508.12 88888.00 2016-01-05 05:43:46.913 005 11831.06 187.77 52508.16 88888.00 2016-01-05 05:43:47.413 005 11831.08 187.75 52508.19 88888.00 2016-01-05 05:43:47.913 005 11831.14 187.74 52508.16 88888.00 2016-01-05 05:43:48.413 005 11831.14 187.71 52508.14 88888.00 2016-01-05 05:43:48.913 005 11831.14 187.71 52508.16 88888.00 2016-01-05 05:43:49.413 005 11831.12 187.71 52508.16 88888.00 2016-01-05 05:43:49.913 005 11831.12 187.71 52508.16 88888.00 2016-01-05 05:43:50.413 005 11831.12 187.70 52508.17 88888.00 2016-01-05 05:43:50.913 005 11831.09 187.67 52508.18 88888.00 2016-01-05 05:43:51.413 005 11831.07 187.71 52508.19 88888.00 2016-01-05 05:43:51.913 005 11831.09 187.71 52508.17 88888.00 2016-01-05 05:43:52.413 005 11831.08 187.70 52508.17 88888.00 2016-01-05 05:43:52.913 005 11831.07 187.67 52508.18 88888.00 2016-01-05 05:43:53.413 005 11831.00 187.68 52508.18 88888.00 2016-01-05 05:43:53.913 005 11831.05 187.70 52508.18 88888.00 2016-01-05 05:43:54.413 005 11831.06 187.68 52508.24 88888.00 2016-01-05 05:43:54.913 005 11831.05 187.66 52508.24 88888.00 2016-01-05 05:43:55.413 005 11831.05 187.66 52508.22 88888.00 2016-01-05 05:43:55.913 005 11831.09 187.66 52508.20 88888.00 2016-01-05 05:43:56.413 005 11831.09 187.64 52508.14 88888.00 2016-01-05 05:43:56.913 005 11831.08 187.62 52508.14 88888.00 2016-01-05 05:43:57.413 005 11831.15 187.65 52508.17 88888.00 2016-01-05 05:43:57.913 005 11831.15 187.67 52508.18 88888.00 2016-01-05 05:43:58.413 005 11831.13 187.66 52508.18 88888.00 2016-01-05 05:43:58.913 005 11831.13 187.67 52508.17 88888.00 2016-01-05 05:43:59.413 005 11831.16 187.70 52508.14 88888.00 2016-01-05 05:43:59.913 005 11831.15 187.65 52508.09 88888.00 2016-01-05 05:44:00.413 005 11831.16 187.65 52508.08 88888.00 2016-01-05 05:44:00.913 005 11831.21 187.65 52508.07 88888.00 2016-01-05 05:44:01.413 005 11831.22 187.64 52508.05 88888.00 2016-01-05 05:44:01.913 005 11831.24 187.64 52508.05 88888.00 2016-01-05 05:44:02.413 005 11831.24 187.64 52508.04 88888.00 2016-01-05 05:44:02.913 005 11831.24 187.64 52508.05 88888.00 2016-01-05 05:44:03.413 005 11831.26 187.62 52508.04 88888.00 2016-01-05 05:44:03.913 005 11831.28 187.61 52508.04 88888.00 2016-01-05 05:44:04.413 005 11831.30 187.63 52508.10 88888.00 2016-01-05 05:44:04.913 005 11831.30 187.61 52508.14 88888.00 2016-01-05 05:44:05.413 005 11831.29 187.62 52508.10 88888.00 2016-01-05 05:44:05.913 005 11831.26 187.62 52508.07 88888.00 2016-01-05 05:44:06.413 005 11831.26 187.57 52508.08 88888.00 2016-01-05 05:44:06.913 005 11831.30 187.57 52508.09 88888.00 2016-01-05 05:44:07.413 005 11831.37 187.55 52508.09 88888.00 2016-01-05 05:44:07.913 005 11831.34 187.55 52508.09 88888.00 2016-01-05 05:44:08.413 005 11831.32 187.53 52508.12 88888.00 2016-01-05 05:44:08.913 005 11831.34 187.50 52508.11 88888.00 2016-01-05 05:44:09.413 005 11831.33 187.51 52508.11 88888.00 2016-01-05 05:44:09.913 005 11831.31 187.50 52508.12 88888.00 2016-01-05 05:44:10.413 005 11831.32 187.46 52508.12 88888.00 2016-01-05 05:44:10.913 005 11831.34 187.47 52508.13 88888.00 2016-01-05 05:44:11.413 005 11831.33 187.44 52508.11 88888.00 2016-01-05 05:44:11.913 005 11831.34 187.43 52508.09 88888.00 2016-01-05 05:44:12.413 005 11831.34 187.42 52508.04 88888.00 2016-01-05 05:44:12.913 005 11831.34 187.44 52508.07 88888.00 2016-01-05 05:44:13.413 005 11831.38 187.43 52508.08 88888.00 2016-01-05 05:44:13.913 005 11831.40 187.41 52508.07 88888.00 2016-01-05 05:44:14.413 005 11831.40 187.43 52508.08 88888.00 2016-01-05 05:44:14.913 005 11831.39 187.43 52508.10 88888.00 2016-01-05 05:44:15.413 005 11831.38 187.41 52508.10 88888.00 2016-01-05 05:44:15.913 005 11831.34 187.39 52508.09 88888.00 2016-01-05 05:44:16.413 005 11831.34 187.37 52508.07 88888.00 2016-01-05 05:44:16.913 005 11831.32 187.37 52508.08 88888.00 2016-01-05 05:44:17.413 005 11831.31 187.36 52508.05 88888.00 2016-01-05 05:44:17.913 005 11831.33 187.35 52508.04 88888.00 2016-01-05 05:44:18.413 005 11831.34 187.36 52508.02 88888.00 2016-01-05 05:44:18.913 005 11831.31 187.37 52508.05 88888.00 2016-01-05 05:44:19.413 005 11831.33 187.37 52508.09 88888.00 2016-01-05 05:44:19.913 005 11831.32 187.37 52508.08 88888.00 2016-01-05 05:44:20.413 005 11831.30 187.42 52508.08 88888.00 2016-01-05 05:44:20.913 005 11831.34 187.35 52508.07 88888.00 2016-01-05 05:44:21.413 005 11831.35 187.36 52508.09 88888.00 2016-01-05 05:44:21.913 005 11831.35 187.35 52508.10 88888.00 2016-01-05 05:44:22.413 005 11831.33 187.36 52508.11 88888.00 2016-01-05 05:44:22.913 005 11831.30 187.37 52508.09 88888.00 2016-01-05 05:44:23.413 005 11831.32 187.36 52508.07 88888.00 2016-01-05 05:44:23.913 005 11831.28 187.33 52508.10 88888.00 2016-01-05 05:44:24.413 005 11831.30 187.37 52508.11 88888.00 2016-01-05 05:44:24.913 005 11831.30 187.37 52508.11 88888.00 2016-01-05 05:44:25.413 005 11831.29 187.35 52508.09 88888.00 2016-01-05 05:44:25.913 005 11831.33 187.35 52508.07 88888.00 2016-01-05 05:44:26.413 005 11831.35 187.32 52508.05 88888.00 2016-01-05 05:44:26.913 005 11831.34 187.32 52508.08 88888.00 2016-01-05 05:44:27.413 005 11831.33 187.31 52508.08 88888.00 2016-01-05 05:44:27.913 005 11831.34 187.35 52508.09 88888.00 2016-01-05 05:44:28.413 005 11831.34 187.35 52508.11 88888.00 2016-01-05 05:44:28.913 005 11831.35 187.35 52508.12 88888.00 2016-01-05 05:44:29.413 005 11831.38 187.35 52508.10 88888.00 2016-01-05 05:44:29.913 005 11831.35 187.34 52508.07 88888.00 2016-01-05 05:44:30.413 005 11831.33 187.33 52508.04 88888.00 2016-01-05 05:44:30.913 005 11831.34 187.31 52507.99 88888.00 2016-01-05 05:44:31.413 005 11831.37 187.32 52508.00 88888.00 2016-01-05 05:44:31.913 005 11831.38 187.27 52508.00 88888.00 2016-01-05 05:44:32.413 005 11831.38 187.27 52508.03 88888.00 2016-01-05 05:44:32.913 005 11831.39 187.26 52508.02 88888.00 2016-01-05 05:44:33.413 005 11831.46 187.24 52508.01 88888.00 2016-01-05 05:44:33.913 005 11831.48 187.25 52508.01 88888.00 2016-01-05 05:44:34.413 005 11831.46 187.25 52507.98 88888.00 2016-01-05 05:44:34.913 005 11831.42 187.28 52507.98 88888.00 2016-01-05 05:44:35.413 005 11831.41 187.29 52508.02 88888.00 2016-01-05 05:44:35.913 005 11831.41 187.27 52508.03 88888.00 2016-01-05 05:44:36.413 005 11831.46 187.26 52508.02 88888.00 2016-01-05 05:44:36.913 005 11831.48 187.23 52508.03 88888.00 2016-01-05 05:44:37.413 005 11831.47 187.24 52508.04 88888.00 2016-01-05 05:44:37.913 005 11831.44 187.26 52508.07 88888.00 2016-01-05 05:44:38.413 005 11831.41 187.26 52508.03 88888.00 2016-01-05 05:44:38.913 005 11831.40 187.25 52508.00 88888.00 2016-01-05 05:44:39.413 005 11831.44 187.25 52507.99 88888.00 2016-01-05 05:44:39.913 005 11831.46 187.24 52508.02 88888.00 2016-01-05 05:44:40.413 005 11831.44 187.23 52508.02 88888.00 2016-01-05 05:44:40.913 005 11831.47 187.24 52508.00 88888.00 2016-01-05 05:44:41.413 005 11831.46 187.19 52508.04 88888.00 2016-01-05 05:44:41.913 005 11831.46 187.15 52508.03 88888.00 2016-01-05 05:44:42.413 005 11831.47 187.14 52508.03 88888.00 2016-01-05 05:44:42.913 005 11831.44 187.18 52508.03 88888.00 2016-01-05 05:44:43.413 005 11831.44 187.18 52508.03 88888.00 2016-01-05 05:44:43.913 005 11831.49 187.21 52508.03 88888.00 2016-01-05 05:44:44.413 005 11831.47 187.25 52508.03 88888.00 2016-01-05 05:44:44.913 005 11831.46 187.24 52508.05 88888.00 2016-01-05 05:44:45.413 005 11831.44 187.21 52508.08 88888.00 2016-01-05 05:44:45.913 005 11831.48 187.25 52508.10 88888.00 2016-01-05 05:44:46.413 005 11831.51 187.27 52508.12 88888.00 2016-01-05 05:44:46.913 005 11831.51 187.25 52508.12 88888.00 2016-01-05 05:44:47.413 005 11831.43 187.26 52508.13 88888.00 2016-01-05 05:44:47.913 005 11831.42 187.25 52508.11 88888.00 2016-01-05 05:44:48.413 005 11831.41 187.28 52508.12 88888.00 2016-01-05 05:44:48.913 005 11831.42 187.29 52508.11 88888.00 2016-01-05 05:44:49.413 005 11831.43 187.27 52508.11 88888.00 2016-01-05 05:44:49.913 005 11831.42 187.28 52508.04 88888.00 2016-01-05 05:44:50.413 005 11831.41 187.29 52508.02 88888.00 2016-01-05 05:44:50.913 005 11831.35 187.29 52508.03 88888.00 2016-01-05 05:44:51.413 005 11831.37 187.31 52508.05 88888.00 2016-01-05 05:44:51.913 005 11831.39 187.31 52508.05 88888.00 2016-01-05 05:44:52.413 005 11831.37 187.32 52508.07 88888.00 2016-01-05 05:44:52.913 005 11831.34 187.34 52508.05 88888.00 2016-01-05 05:44:53.413 005 11831.29 187.36 52508.05 88888.00 2016-01-05 05:44:53.913 005 11831.33 187.36 52508.04 88888.00 2016-01-05 05:44:54.413 005 11831.33 187.36 52508.02 88888.00 2016-01-05 05:44:54.913 005 11831.30 187.35 52508.07 88888.00 2016-01-05 05:44:55.413 005 11831.25 187.32 52508.10 88888.00 2016-01-05 05:44:55.913 005 11831.24 187.29 52508.09 88888.00 2016-01-05 05:44:56.413 005 11831.22 187.28 52508.08 88888.00 2016-01-05 05:44:56.913 005 11831.22 187.29 52508.09 88888.00 2016-01-05 05:44:57.413 005 11831.24 187.28 52508.08 88888.00 2016-01-05 05:44:57.913 005 11831.21 187.25 52508.09 88888.00 2016-01-05 05:44:58.413 005 11831.15 187.24 52508.09 88888.00 2016-01-05 05:44:58.913 005 11831.14 187.27 52508.07 88888.00 2016-01-05 05:44:59.413 005 11831.13 187.27 52508.10 88888.00 2016-01-05 05:44:59.913 005 11831.12 187.28 52508.12 88888.00 2016-01-05 05:45:00.413 005 11831.11 187.26 52508.14 88888.00 2016-01-05 05:45:00.913 005 11831.13 187.27 52508.13 88888.00 2016-01-05 05:45:01.413 005 11831.15 187.25 52508.10 88888.00 2016-01-05 05:45:01.913 005 11831.12 187.24 52508.12 88888.00 2016-01-05 05:45:02.413 005 11831.08 187.24 52508.10 88888.00 2016-01-05 05:45:02.913 005 11831.07 187.23 52508.08 88888.00 2016-01-05 05:45:03.413 005 11831.06 187.24 52508.08 88888.00 2016-01-05 05:45:03.913 005 11831.08 187.26 52508.13 88888.00 2016-01-05 05:45:04.413 005 11831.05 187.27 52508.12 88888.00 2016-01-05 05:45:04.913 005 11831.07 187.25 52508.11 88888.00 2016-01-05 05:45:05.413 005 11831.08 187.26 52508.12 88888.00 2016-01-05 05:45:05.913 005 11831.08 187.26 52508.16 88888.00 2016-01-05 05:45:06.413 005 11831.08 187.28 52508.17 88888.00 2016-01-05 05:45:06.913 005 11831.05 187.27 52508.14 88888.00 2016-01-05 05:45:07.413 005 11831.04 187.25 52508.16 88888.00 2016-01-05 05:45:07.913 005 11831.02 187.23 52508.16 88888.00 2016-01-05 05:45:08.413 005 11831.00 187.24 52508.16 88888.00 2016-01-05 05:45:08.913 005 11830.99 187.22 52508.16 88888.00 2016-01-05 05:45:09.413 005 11831.00 187.21 52508.13 88888.00 2016-01-05 05:45:09.913 005 11831.00 187.21 52508.09 88888.00 2016-01-05 05:45:10.413 005 11831.02 187.19 52508.09 88888.00 2016-01-05 05:45:10.913 005 11830.99 187.18 52508.13 88888.00 2016-01-05 05:45:11.413 005 11830.98 187.18 52508.14 88888.00 2016-01-05 05:45:11.913 005 11830.97 187.19 52508.14 88888.00 2016-01-05 05:45:12.413 005 11830.94 187.13 52508.14 88888.00 2016-01-05 05:45:12.913 005 11830.94 187.13 52508.12 88888.00 2016-01-05 05:45:13.413 005 11830.90 187.17 52508.09 88888.00 2016-01-05 05:45:13.913 005 11830.91 187.15 52508.10 88888.00 2016-01-05 05:45:14.413 005 11830.95 187.13 52508.11 88888.00 2016-01-05 05:45:14.913 005 11830.94 187.14 52508.07 88888.00 2016-01-05 05:45:15.413 005 11830.95 187.16 52508.08 88888.00 2016-01-05 05:45:15.913 005 11830.90 187.15 52508.14 88888.00 2016-01-05 05:45:16.413 005 11830.89 187.12 52508.20 88888.00 2016-01-05 05:45:16.913 005 11830.86 187.09 52508.18 88888.00 2016-01-05 05:45:17.413 005 11830.89 187.09 52508.13 88888.00 2016-01-05 05:45:17.913 005 11830.91 187.13 52508.11 88888.00 2016-01-05 05:45:18.413 005 11830.89 187.08 52508.13 88888.00 2016-01-05 05:45:18.913 005 11830.93 187.07 52508.12 88888.00 2016-01-05 05:45:19.413 005 11830.94 187.04 52508.10 88888.00 2016-01-05 05:45:19.913 005 11830.91 187.06 52508.08 88888.00 2016-01-05 05:45:20.413 005 11830.90 187.05 52508.11 88888.00 2016-01-05 05:45:20.913 005 11830.87 187.00 52508.13 88888.00 2016-01-05 05:45:21.413 005 11830.85 186.99 52508.11 88888.00 2016-01-05 05:45:21.913 005 11830.84 187.04 52508.08 88888.00 2016-01-05 05:45:22.413 005 11830.85 187.06 52508.09 88888.00 2016-01-05 05:45:22.913 005 11830.80 187.06 52508.11 88888.00 2016-01-05 05:45:23.413 005 11830.76 187.04 52508.11 88888.00 2016-01-05 05:45:23.913 005 11830.73 187.02 52508.12 88888.00 2016-01-05 05:45:24.413 005 11830.72 187.02 52508.11 88888.00 2016-01-05 05:45:24.913 005 11830.70 187.02 52508.13 88888.00 2016-01-05 05:45:25.413 005 11830.68 187.06 52508.18 88888.00 2016-01-05 05:45:25.913 005 11830.68 187.02 52508.18 88888.00 2016-01-05 05:45:26.413 005 11830.61 187.00 52508.20 88888.00 2016-01-05 05:45:26.913 005 11830.56 187.02 52508.19 88888.00 2016-01-05 05:45:27.413 005 11830.60 187.06 52508.17 88888.00 2016-01-05 05:45:27.913 005 11830.64 187.08 52508.20 88888.00 2016-01-05 05:45:28.413 005 11830.61 187.07 52508.21 88888.00 2016-01-05 05:45:28.913 005 11830.60 187.07 52508.18 88888.00 2016-01-05 05:45:29.413 005 11830.61 187.09 52508.18 88888.00 2016-01-05 05:45:29.913 005 11830.61 187.08 52508.22 88888.00 2016-01-05 05:45:30.413 005 11830.59 187.07 52508.27 88888.00 2016-01-05 05:45:30.913 005 11830.55 187.07 52508.31 88888.00 2016-01-05 05:45:31.413 005 11830.53 187.06 52508.33 88888.00 2016-01-05 05:45:31.913 005 11830.50 187.04 52508.28 88888.00 2016-01-05 05:45:32.413 005 11830.47 186.99 52508.28 88888.00 2016-01-05 05:45:32.913 005 11830.44 186.98 52508.26 88888.00 2016-01-05 05:45:33.413 005 11830.43 186.99 52508.27 88888.00 2016-01-05 05:45:33.913 005 11830.47 187.02 52508.27 88888.00 2016-01-05 05:45:34.413 005 11830.46 187.00 52508.25 88888.00 2016-01-05 05:45:34.913 005 11830.46 186.99 52508.28 88888.00 2016-01-05 05:45:35.413 005 11830.43 186.99 52508.24 88888.00 2016-01-05 05:45:35.913 005 11830.38 187.00 52508.22 88888.00 2016-01-05 05:45:36.413 005 11830.37 187.04 52508.25 88888.00 2016-01-05 05:45:36.913 005 11830.33 187.07 52508.27 88888.00 2016-01-05 05:45:37.413 005 11830.26 187.04 52508.28 88888.00 2016-01-05 05:45:37.913 005 11830.28 187.00 52508.27 88888.00 2016-01-05 05:45:38.413 005 11830.34 187.00 52508.27 88888.00 2016-01-05 05:45:38.913 005 11830.32 186.99 52508.26 88888.00 2016-01-05 05:45:39.413 005 11830.26 186.99 52508.26 88888.00 2016-01-05 05:45:39.913 005 11830.24 187.03 52508.26 88888.00 2016-01-05 05:45:40.413 005 11830.26 187.05 52508.28 88888.00 2016-01-05 05:45:40.913 005 11830.21 187.02 52508.28 88888.00 2016-01-05 05:45:41.413 005 11830.23 186.98 52508.30 88888.00 2016-01-05 05:45:41.913 005 11830.19 186.98 52508.33 88888.00 2016-01-05 05:45:42.413 005 11830.19 186.99 52508.33 88888.00 2016-01-05 05:45:42.913 005 11830.18 187.00 52508.33 88888.00 2016-01-05 05:45:43.413 005 11830.18 186.99 52508.35 88888.00 2016-01-05 05:45:43.913 005 11830.20 186.97 52508.33 88888.00 2016-01-05 05:45:44.413 005 11830.16 186.98 52508.30 88888.00 2016-01-05 05:45:44.913 005 11830.11 186.99 52508.31 88888.00 2016-01-05 05:45:45.413 005 11830.09 186.97 52508.33 88888.00 2016-01-05 05:45:45.913 005 11830.11 186.97 52508.37 88888.00 2016-01-05 05:45:46.413 005 11830.14 186.96 52508.38 88888.00 2016-01-05 05:45:46.913 005 11830.11 186.96 52508.35 88888.00 2016-01-05 05:45:47.413 005 11830.08 186.97 52508.31 88888.00 2016-01-05 05:45:47.913 005 11830.08 186.99 52508.34 88888.00 2016-01-05 05:45:48.413 005 11830.07 186.97 52508.35 88888.00 2016-01-05 05:45:48.913 005 11830.06 186.98 52508.35 88888.00 2016-01-05 05:45:49.413 005 11830.05 186.99 52508.37 88888.00 2016-01-05 05:45:49.913 005 11830.00 186.98 52508.37 88888.00 2016-01-05 05:45:50.413 005 11830.03 186.95 52508.36 88888.00 2016-01-05 05:45:50.913 005 11830.03 186.94 52508.36 88888.00 2016-01-05 05:45:51.413 005 11829.98 186.97 52508.37 88888.00 2016-01-05 05:45:51.913 005 11829.97 186.96 52508.34 88888.00 2016-01-05 05:45:52.413 005 11829.95 186.89 52508.33 88888.00 2016-01-05 05:45:52.913 005 11829.94 186.89 52508.34 88888.00 2016-01-05 05:45:53.413 005 11829.95 186.95 52508.37 88888.00 2016-01-05 05:45:53.913 005 11829.94 186.93 52508.37 88888.00 2016-01-05 05:45:54.413 005 11829.98 186.94 52508.38 88888.00 2016-01-05 05:45:54.913 005 11829.95 186.94 52508.42 88888.00 2016-01-05 05:45:55.413 005 11829.91 186.95 52508.42 88888.00 2016-01-05 05:45:55.913 005 11829.90 186.99 52508.40 88888.00 2016-01-05 05:45:56.404 005 11829.92 187.02 52508.39 88888.00 2016-01-05 05:45:56.904 005 11829.91 187.02 52508.39 88888.00 2016-01-05 05:45:57.404 005 11829.89 186.99 52508.40 88888.00 2016-01-05 05:45:57.904 005 11829.86 186.95 52508.43 88888.00 2016-01-05 05:45:58.404 005 11829.86 186.95 52508.46 88888.00 2016-01-05 05:45:58.904 005 11829.89 186.96 52508.49 88888.00 2016-01-05 05:45:59.404 005 11829.84 187.00 52508.53 88888.00 2016-01-05 05:45:59.904 005 11829.85 187.00 52508.53 88888.00 2016-01-05 05:46:00.404 005 11829.89 187.02 52508.49 88888.00 2016-01-05 05:46:00.904 005 11829.92 187.02 52508.47 88888.00 2016-01-05 05:46:01.404 005 11829.94 186.99 52508.49 88888.00 2016-01-05 05:46:01.904 005 11829.97 187.00 52508.49 88888.00 2016-01-05 05:46:02.404 005 11829.93 187.02 52508.47 88888.00 2016-01-05 05:46:02.904 005 11829.90 187.03 52508.45 88888.00 2016-01-05 05:46:03.404 005 11829.93 187.03 52508.43 88888.00 2016-01-05 05:46:03.904 005 11829.92 187.03 52508.45 88888.00 2016-01-05 05:46:04.404 005 11829.94 187.00 52508.45 88888.00 2016-01-05 05:46:04.904 005 11829.95 186.98 52508.46 88888.00 2016-01-05 05:46:05.404 005 11829.98 186.98 52508.45 88888.00 2016-01-05 05:46:05.904 005 11829.95 186.99 52508.44 88888.00 2016-01-05 05:46:06.404 005 11829.97 186.99 52508.44 88888.00 2016-01-05 05:46:06.904 005 11829.91 186.99 52508.45 88888.00 2016-01-05 05:46:07.404 005 11829.89 186.98 52508.47 88888.00 2016-01-05 05:46:07.904 005 11829.90 186.96 52508.49 88888.00 2016-01-05 05:46:08.404 005 11829.90 186.95 52508.49 88888.00 2016-01-05 05:46:08.904 005 11829.90 186.98 52508.48 88888.00 2016-01-05 05:46:09.404 005 11829.91 187.00 52508.48 88888.00 2016-01-05 05:46:09.904 005 11829.91 187.02 52508.51 88888.00 2016-01-05 05:46:10.404 005 11829.93 187.04 52508.52 88888.00 2016-01-05 05:46:10.904 005 11829.91 186.99 52508.56 88888.00 2016-01-05 05:46:11.404 005 11829.91 186.99 52508.55 88888.00 2016-01-05 05:46:11.904 005 11829.91 187.00 52508.55 88888.00 2016-01-05 05:46:12.404 005 11829.89 187.00 52508.53 88888.00 2016-01-05 05:46:12.904 005 11829.88 186.98 52508.51 88888.00 2016-01-05 05:46:13.404 005 11829.89 186.98 52508.48 88888.00 2016-01-05 05:46:13.904 005 11829.92 186.98 52508.49 88888.00 2016-01-05 05:46:14.404 005 11829.95 186.97 52508.47 88888.00 2016-01-05 05:46:14.904 005 11829.92 186.96 52508.46 88888.00 2016-01-05 05:46:15.404 005 11829.86 186.96 52508.48 88888.00 2016-01-05 05:46:15.904 005 11829.84 186.93 52508.46 88888.00 2016-01-05 05:46:16.404 005 11829.84 186.94 52508.47 88888.00 2016-01-05 05:46:16.904 005 11829.85 186.96 52508.48 88888.00 2016-01-05 05:46:17.404 005 11829.84 186.98 52508.49 88888.00 2016-01-05 05:46:17.904 005 11829.82 186.96 52508.49 88888.00 2016-01-05 05:46:18.404 005 11829.81 186.97 52508.48 88888.00 2016-01-05 05:46:18.904 005 11829.79 186.94 52508.51 88888.00 2016-01-05 05:46:19.404 005 11829.81 186.93 52508.49 88888.00 2016-01-05 05:46:19.904 005 11829.83 186.93 52508.49 88888.00 2016-01-05 05:46:20.404 005 11829.88 186.90 52508.45 88888.00 2016-01-05 05:46:20.904 005 11829.83 186.87 52508.45 88888.00 2016-01-05 05:46:21.404 005 11829.81 186.88 52508.45 88888.00 2016-01-05 05:46:21.904 005 11829.77 186.84 52508.46 88888.00 2016-01-05 05:46:22.404 005 11829.79 186.88 52508.45 88888.00 2016-01-05 05:46:22.904 005 11829.75 186.86 52508.44 88888.00 2016-01-05 05:46:23.404 005 11829.73 186.88 52508.49 88888.00 2016-01-05 05:46:23.904 005 11829.70 186.89 52508.53 88888.00 2016-01-05 05:46:24.404 005 11829.66 186.87 52508.55 88888.00 2016-01-05 05:46:24.904 005 11829.66 186.87 52508.57 88888.00 2016-01-05 05:46:25.404 005 11829.71 186.89 52508.58 88888.00 2016-01-05 05:46:25.904 005 11829.65 186.87 52508.63 88888.00 2016-01-05 05:46:26.404 005 11829.59 186.89 52508.61 88888.00 2016-01-05 05:46:26.904 005 11829.62 186.89 52508.62 88888.00 2016-01-05 05:46:27.404 005 11829.63 186.88 52508.65 88888.00 2016-01-05 05:46:27.904 005 11829.64 186.88 52508.62 88888.00 2016-01-05 05:46:28.404 005 11829.66 186.88 52508.61 88888.00 2016-01-05 05:46:28.904 005 11829.71 186.89 52508.54 88888.00 2016-01-05 05:46:29.404 005 11829.68 186.88 52508.54 88888.00 2016-01-05 05:46:29.904 005 11829.64 186.86 52508.60 88888.00 2016-01-05 05:46:30.404 005 11829.63 186.86 52508.57 88888.00 2016-01-05 05:46:30.904 005 11829.58 186.84 52508.61 88888.00 2016-01-05 05:46:31.404 005 11829.60 186.85 52508.58 88888.00 2016-01-05 05:46:31.904 005 11829.58 186.83 52508.58 88888.00 2016-01-05 05:46:32.404 005 11829.54 186.79 52508.56 88888.00 2016-01-05 05:46:32.904 005 11829.54 186.80 52508.55 88888.00 2016-01-05 05:46:33.404 005 11829.55 186.78 52508.55 88888.00 2016-01-05 05:46:33.904 005 11829.55 186.80 52508.56 88888.00 2016-01-05 05:46:34.404 005 11829.56 186.80 52508.54 88888.00 2016-01-05 05:46:34.904 005 11829.56 186.81 52508.54 88888.00 2016-01-05 05:46:35.404 005 11829.55 186.83 52508.52 88888.00 2016-01-05 05:46:35.904 005 11829.55 186.84 52508.49 88888.00 2016-01-05 05:46:36.404 005 11829.55 186.81 52508.52 88888.00 2016-01-05 05:46:36.904 005 11829.54 186.77 52508.52 88888.00 2016-01-05 05:46:37.404 005 11829.59 186.78 52508.49 88888.00 2016-01-05 05:46:37.904 005 11829.60 186.81 52508.46 88888.00 2016-01-05 05:46:38.404 005 11829.56 186.83 52508.48 88888.00 2016-01-05 05:46:38.904 005 11829.50 186.83 52508.49 88888.00 2016-01-05 05:46:39.404 005 11829.50 186.83 52508.52 88888.00 2016-01-05 05:46:39.904 005 11829.51 186.84 52508.56 88888.00 2016-01-05 05:46:40.404 005 11829.53 186.85 52508.57 88888.00 2016-01-05 05:46:40.904 005 11829.53 186.85 52508.56 88888.00 2016-01-05 05:46:41.404 005 11829.50 186.84 52508.54 88888.00 2016-01-05 05:46:41.904 005 11829.50 186.84 52508.55 88888.00 2016-01-05 05:46:42.404 005 11829.49 186.87 52508.58 88888.00 2016-01-05 05:46:42.904 005 11829.51 186.90 52508.61 88888.00 2016-01-05 05:46:43.404 005 11829.55 186.88 52508.60 88888.00 2016-01-05 05:46:43.904 005 11829.51 186.85 52508.58 88888.00 2016-01-05 05:46:44.404 005 11829.49 186.90 52508.57 88888.00 2016-01-05 05:46:44.904 005 11829.44 186.90 52508.53 88888.00 2016-01-05 05:46:45.404 005 11829.46 186.87 52508.54 88888.00 2016-01-05 05:46:45.904 005 11829.39 186.84 52508.57 88888.00 2016-01-05 05:46:46.404 005 11829.37 186.84 52508.55 88888.00 2016-01-05 05:46:46.904 005 11829.40 186.86 52508.55 88888.00 2016-01-05 05:46:47.404 005 11829.40 186.87 52508.54 88888.00 2016-01-05 05:46:47.904 005 11829.40 186.88 52508.51 88888.00 2016-01-05 05:46:48.404 005 11829.45 186.88 52508.51 88888.00 2016-01-05 05:46:48.904 005 11829.47 186.90 52508.54 88888.00 2016-01-05 05:46:49.404 005 11829.44 186.89 52508.54 88888.00 2016-01-05 05:46:49.904 005 11829.46 186.90 52508.53 88888.00 2016-01-05 05:46:50.404 005 11829.49 186.89 52508.53 88888.00 2016-01-05 05:46:50.904 005 11829.50 186.89 52508.52 88888.00 2016-01-05 05:46:51.404 005 11829.45 186.87 52508.51 88888.00 2016-01-05 05:46:51.904 005 11829.41 186.84 52508.55 88888.00 2016-01-05 05:46:52.404 005 11829.40 186.84 52508.51 88888.00 2016-01-05 05:46:52.904 005 11829.40 186.86 52508.49 88888.00 2016-01-05 05:46:53.404 005 11829.42 186.89 52508.47 88888.00 2016-01-05 05:46:53.904 005 11829.42 186.88 52508.47 88888.00 2016-01-05 05:46:54.404 005 11829.39 186.84 52508.51 88888.00 2016-01-05 05:46:54.904 005 11829.35 186.81 52508.54 88888.00 2016-01-05 05:46:55.404 005 11829.35 186.80 52508.56 88888.00 2016-01-05 05:46:55.904 005 11829.37 186.80 52508.53 88888.00 2016-01-05 05:46:56.404 005 11829.39 186.77 52508.46 88888.00 2016-01-05 05:46:56.904 005 11829.38 186.77 52508.45 88888.00 2016-01-05 05:46:57.404 005 11829.38 186.77 52508.43 88888.00 2016-01-05 05:46:57.904 005 11829.38 186.77 52508.44 88888.00 2016-01-05 05:46:58.404 005 11829.37 186.78 52508.44 88888.00 2016-01-05 05:46:58.904 005 11829.39 186.78 52508.45 88888.00 2016-01-05 05:46:59.404 005 11829.38 186.77 52508.47 88888.00 2016-01-05 05:46:59.904 005 11829.40 186.80 52508.42 88888.00 2016-01-05 05:47:00.404 005 11829.38 186.78 52508.42 88888.00 2016-01-05 05:47:00.904 005 11829.40 186.77 52508.39 88888.00 2016-01-05 05:47:01.404 005 11829.41 186.73 52508.37 88888.00 2016-01-05 05:47:01.904 005 11829.37 186.71 52508.40 88888.00 2016-01-05 05:47:02.404 005 11829.38 186.71 52508.39 88888.00 2016-01-05 05:47:02.904 005 11829.37 186.73 52508.37 88888.00 2016-01-05 05:47:03.404 005 11829.37 186.71 52508.37 88888.00 2016-01-05 05:47:03.904 005 11829.36 186.69 52508.38 88888.00 2016-01-05 05:47:04.404 005 11829.32 186.67 52508.38 88888.00 2016-01-05 05:47:04.904 005 11829.29 186.67 52508.42 88888.00 2016-01-05 05:47:05.404 005 11829.20 186.68 52508.47 88888.00 2016-01-05 05:47:05.904 005 11829.21 186.70 52508.49 88888.00 2016-01-05 05:47:06.404 005 11829.26 186.71 52508.48 88888.00 2016-01-05 05:47:06.904 005 11829.29 186.67 52508.49 88888.00 2016-01-05 05:47:07.404 005 11829.28 186.68 52508.53 88888.00 2016-01-05 05:47:07.904 005 11829.28 186.71 52508.52 88888.00 2016-01-05 05:47:08.404 005 11829.27 186.70 52508.49 88888.00 2016-01-05 05:47:08.904 005 11829.30 186.68 52508.46 88888.00 2016-01-05 05:47:09.404 005 11829.30 186.64 52508.46 88888.00 2016-01-05 05:47:09.904 005 11829.24 186.65 52508.48 88888.00 2016-01-05 05:47:10.404 005 11829.22 186.65 52508.48 88888.00 2016-01-05 05:47:10.904 005 11829.22 186.63 52508.49 88888.00 2016-01-05 05:47:11.404 005 11829.19 186.61 52508.54 88888.00 2016-01-05 05:47:11.904 005 11829.19 186.59 52508.52 88888.00 2016-01-05 05:47:12.404 005 11829.26 186.58 52508.43 88888.00 2016-01-05 05:47:12.904 005 11829.27 186.57 52508.42 88888.00 2016-01-05 05:47:13.404 005 11829.23 186.57 52508.47 88888.00 2016-01-05 05:47:13.904 005 11829.19 186.59 52508.48 88888.00 2016-01-05 05:47:14.404 005 11829.20 186.57 52508.52 88888.00 2016-01-05 05:47:14.904 005 11829.21 186.56 52508.53 88888.00 2016-01-05 05:47:15.404 005 11829.20 186.58 52508.52 88888.00 2016-01-05 05:47:15.904 005 11829.19 186.58 52508.51 88888.00 2016-01-05 05:47:16.404 005 11829.18 186.56 52508.54 88888.00 2016-01-05 05:47:16.904 005 11829.18 186.54 52508.56 88888.00 2016-01-05 05:47:17.404 005 11829.16 186.55 52508.55 88888.00 2016-01-05 05:47:17.904 005 11829.20 186.56 52508.53 88888.00 2016-01-05 05:47:18.404 005 11829.22 186.56 52508.48 88888.00 2016-01-05 05:47:18.904 005 11829.16 186.55 52508.48 88888.00 2016-01-05 05:47:19.404 005 11829.15 186.54 52508.48 88888.00 2016-01-05 05:47:19.904 005 11829.18 186.54 52508.51 88888.00 2016-01-05 05:47:20.404 005 11829.19 186.56 52508.47 88888.00 2016-01-05 05:47:20.904 005 11829.18 186.57 52508.44 88888.00 2016-01-05 05:47:21.404 005 11829.21 186.55 52508.46 88888.00 2016-01-05 05:47:21.904 005 11829.21 186.50 52508.48 88888.00 2016-01-05 05:47:22.404 005 11829.18 186.49 52508.47 88888.00 2016-01-05 05:47:22.904 005 11829.16 186.49 52508.47 88888.00 2016-01-05 05:47:23.404 005 11829.14 186.46 52508.51 88888.00 2016-01-05 05:47:23.904 005 11829.16 186.47 52508.48 88888.00 2016-01-05 05:47:24.404 005 11829.16 186.54 52508.45 88888.00 2016-01-05 05:47:24.904 005 11829.16 186.50 52508.38 88888.00 2016-01-05 05:47:25.404 005 11829.18 186.44 52508.38 88888.00 2016-01-05 05:47:25.904 005 11829.19 186.42 52508.39 88888.00 2016-01-05 05:47:26.404 005 11829.19 186.44 52508.42 88888.00 2016-01-05 05:47:26.904 005 11829.22 186.44 52508.44 88888.00 2016-01-05 05:47:27.404 005 11829.28 186.45 52508.39 88888.00 2016-01-05 05:47:27.904 005 11829.23 186.44 52508.38 88888.00 2016-01-05 05:47:28.404 005 11829.16 186.44 52508.40 88888.00 2016-01-05 05:47:28.904 005 11829.18 186.40 52508.45 88888.00 2016-01-05 05:47:29.404 005 11829.23 186.38 52508.44 88888.00 2016-01-05 05:47:29.904 005 11829.26 186.39 52508.40 88888.00 2016-01-05 05:47:30.404 005 11829.24 186.44 52508.40 88888.00 2016-01-05 05:47:30.904 005 11829.22 186.40 52508.40 88888.00 2016-01-05 05:47:31.404 005 11829.20 186.42 52508.42 88888.00 2016-01-05 05:47:31.904 005 11829.21 186.45 52508.37 88888.00 2016-01-05 05:47:32.404 005 11829.22 186.42 52508.34 88888.00 2016-01-05 05:47:32.904 005 11829.18 186.40 52508.37 88888.00 2016-01-05 05:47:33.404 005 11829.18 186.38 52508.42 88888.00 2016-01-05 05:47:33.904 005 11829.26 186.35 52508.42 88888.00 2016-01-05 05:47:34.404 005 11829.29 186.35 52508.44 88888.00 2016-01-05 05:47:34.904 005 11829.29 186.36 52508.42 88888.00 2016-01-05 05:47:35.404 005 11829.30 186.35 52508.39 88888.00 2016-01-05 05:47:35.904 005 11829.29 186.36 52508.37 88888.00 2016-01-05 05:47:36.404 005 11829.18 186.36 52508.43 88888.00 2016-01-05 05:47:36.904 005 11829.19 186.35 52508.43 88888.00 2016-01-05 05:47:37.404 005 11829.26 186.36 52508.42 88888.00 2016-01-05 05:47:37.904 005 11829.19 186.32 52508.45 88888.00 2016-01-05 05:47:38.404 005 11829.20 186.31 52508.45 88888.00 2016-01-05 05:47:38.904 005 11829.21 186.27 52508.47 88888.00 2016-01-05 05:47:39.404 005 11829.24 186.30 52508.38 88888.00 2016-01-05 05:47:39.904 005 11829.24 186.31 52508.37 88888.00 2016-01-05 05:47:40.404 005 11829.27 186.32 52508.38 88888.00 2016-01-05 05:47:40.904 005 11829.27 186.36 52508.37 88888.00 2016-01-05 05:47:41.404 005 11829.24 186.34 52508.42 88888.00 2016-01-05 05:47:41.904 005 11829.28 186.31 52508.40 88888.00 2016-01-05 05:47:42.404 005 11829.26 186.27 52508.39 88888.00 2016-01-05 05:47:42.904 005 11829.23 186.26 52508.42 88888.00 2016-01-05 05:47:43.404 005 11829.20 186.28 52508.42 88888.00 2016-01-05 05:47:43.904 005 11829.18 186.28 52508.40 88888.00 2016-01-05 05:47:44.404 005 11829.19 186.27 52508.39 88888.00 2016-01-05 05:47:44.904 005 11829.20 186.27 52508.39 88888.00 2016-01-05 05:47:45.404 005 11829.27 186.26 52508.39 88888.00 2016-01-05 05:47:45.904 005 11829.32 186.25 52508.42 88888.00 2016-01-05 05:47:46.404 005 11829.33 186.19 52508.43 88888.00 2016-01-05 05:47:46.904 005 11829.32 186.19 52508.48 88888.00 2016-01-05 05:47:47.404 005 11829.30 186.18 52508.45 88888.00 2016-01-05 05:47:47.904 005 11829.31 186.22 52508.44 88888.00 2016-01-05 05:47:48.404 005 11829.29 186.24 52508.38 88888.00 2016-01-05 05:47:48.904 005 11829.30 186.20 52508.37 88888.00 2016-01-05 05:47:49.404 005 11829.28 186.18 52508.37 88888.00 2016-01-05 05:47:49.904 005 11829.24 186.13 52508.35 88888.00 2016-01-05 05:47:50.404 005 11829.23 186.11 52508.31 88888.00 2016-01-05 05:47:50.904 005 11829.27 186.12 52508.36 88888.00 2016-01-05 05:47:51.404 005 11829.23 186.17 52508.39 88888.00 2016-01-05 05:47:51.904 005 11829.23 186.17 52508.38 88888.00 2016-01-05 05:47:52.404 005 11829.22 186.12 52508.35 88888.00 2016-01-05 05:47:52.904 005 11829.21 186.12 52508.35 88888.00 2016-01-05 05:47:53.404 005 11829.21 186.11 52508.37 88888.00 2016-01-05 05:47:53.904 005 11829.15 186.12 52508.45 88888.00 2016-01-05 05:47:54.404 005 11829.13 186.10 52508.42 88888.00 2016-01-05 05:47:54.904 005 11829.13 186.10 52508.40 88888.00 2016-01-05 05:47:55.404 005 11829.07 186.11 52508.47 88888.00 2016-01-05 05:47:55.904 005 11829.02 186.13 52508.47 88888.00 2016-01-05 05:47:56.404 005 11829.02 186.13 52508.40 88888.00 2016-01-05 05:47:56.904 005 11829.05 186.12 52508.36 88888.00 2016-01-05 05:47:57.404 005 11829.02 186.08 52508.34 88888.00 2016-01-05 05:47:57.904 005 11829.00 186.09 52508.39 88888.00 2016-01-05 05:47:58.404 005 11829.01 186.09 52508.40 88888.00 2016-01-05 05:47:58.904 005 11829.03 186.08 52508.43 88888.00 2016-01-05 05:47:59.404 005 11829.00 186.06 52508.45 88888.00 2016-01-05 05:47:59.904 005 11829.04 186.10 52508.42 88888.00 2016-01-05 05:48:00.404 005 11829.02 186.09 52508.39 88888.00 2016-01-05 05:48:00.904 005 11829.03 186.10 52508.37 88888.00 2016-01-05 05:48:01.404 005 11829.03 186.10 52508.36 88888.00 2016-01-05 05:48:01.904 005 11829.00 186.05 52508.38 88888.00 2016-01-05 05:48:02.404 005 11829.02 186.06 52508.36 88888.00 2016-01-05 05:48:02.904 005 11829.00 186.11 52508.38 88888.00 2016-01-05 05:48:03.404 005 11829.00 186.10 52508.40 88888.00 2016-01-05 05:48:03.904 005 11829.00 186.07 52508.42 88888.00 2016-01-05 05:48:04.404 005 11829.05 186.03 52508.39 88888.00 2016-01-05 05:48:04.904 005 11829.07 186.03 52508.35 88888.00 2016-01-05 05:48:05.404 005 11829.07 186.05 52508.34 88888.00 2016-01-05 05:48:05.904 005 11829.04 186.02 52508.30 88888.00 2016-01-05 05:48:06.404 005 11829.05 186.05 52508.30 88888.00 2016-01-05 05:48:06.904 005 11829.04 186.08 52508.30 88888.00 2016-01-05 05:48:07.404 005 11829.07 186.09 52508.29 88888.00 2016-01-05 05:48:07.904 005 11829.16 186.06 52508.33 88888.00 2016-01-05 05:48:08.404 005 11829.18 186.03 52508.35 88888.00 2016-01-05 05:48:08.904 005 11829.21 186.05 52508.35 88888.00 2016-01-05 05:48:09.404 005 11829.16 186.03 52508.35 88888.00 2016-01-05 05:48:09.904 005 11829.12 185.99 52508.30 88888.00 2016-01-05 05:48:10.404 005 11829.13 186.00 52508.30 88888.00 2016-01-05 05:48:10.904 005 11829.13 185.99 52508.28 88888.00 2016-01-05 05:48:11.404 005 11829.13 185.98 52508.29 88888.00 2016-01-05 05:48:11.904 005 11829.13 186.02 52508.30 88888.00 2016-01-05 05:48:12.404 005 11829.16 186.05 52508.33 88888.00 2016-01-05 05:48:12.904 005 11829.16 186.03 52508.34 88888.00 2016-01-05 05:48:13.404 005 11829.16 186.05 52508.31 88888.00 2016-01-05 05:48:13.904 005 11829.16 186.05 52508.31 88888.00 2016-01-05 05:48:14.404 005 11829.18 185.99 52508.33 88888.00 2016-01-05 05:48:14.904 005 11829.11 185.97 52508.34 88888.00 2016-01-05 05:48:15.404 005 11829.07 186.00 52508.35 88888.00 2016-01-05 05:48:15.904 005 11829.11 186.00 52508.35 88888.00 2016-01-05 05:48:16.404 005 11829.09 186.00 52508.38 88888.00 2016-01-05 05:48:16.904 005 11829.05 185.98 52508.49 88888.00 2016-01-05 05:48:17.404 005 11829.03 185.97 52508.54 88888.00 2016-01-05 05:48:17.904 005 11829.06 185.97 52508.53 88888.00 2016-01-05 05:48:18.404 005 11829.10 185.95 52508.47 88888.00 2016-01-05 05:48:18.904 005 11829.07 185.95 52508.45 88888.00 2016-01-05 05:48:19.404 005 11829.05 185.95 52508.45 88888.00 2016-01-05 05:48:19.904 005 11829.09 185.92 52508.45 88888.00 2016-01-05 05:48:20.404 005 11829.06 185.91 52508.49 88888.00 2016-01-05 05:48:20.904 005 11829.03 185.91 52508.47 88888.00 2016-01-05 05:48:21.404 005 11829.06 185.92 52508.45 88888.00 2016-01-05 05:48:21.904 005 11829.05 185.92 52508.47 88888.00 2016-01-05 05:48:22.404 005 11829.07 185.92 52508.48 88888.00 2016-01-05 05:48:22.904 005 11829.05 185.96 52508.48 88888.00 2016-01-05 05:48:23.404 005 11829.11 185.98 52508.47 88888.00 2016-01-05 05:48:23.904 005 11829.14 185.98 52508.47 88888.00 2016-01-05 05:48:24.404 005 11829.19 185.95 52508.46 88888.00 2016-01-05 05:48:24.904 005 11829.22 185.92 52508.44 88888.00 2016-01-05 05:48:25.404 005 11829.19 185.93 52508.44 88888.00 2016-01-05 05:48:25.904 005 11829.16 185.92 52508.45 88888.00 2016-01-05 05:48:26.404 005 11829.18 185.93 52508.46 88888.00 2016-01-05 05:48:26.904 005 11829.16 185.95 52508.46 88888.00 2016-01-05 05:48:27.404 005 11829.18 185.95 52508.45 88888.00 2016-01-05 05:48:27.904 005 11829.14 185.95 52508.48 88888.00 2016-01-05 05:48:28.404 005 11829.11 185.98 52508.51 88888.00 2016-01-05 05:48:28.904 005 11829.12 185.99 52508.51 88888.00 2016-01-05 05:48:29.404 005 11829.11 186.03 52508.52 88888.00 2016-01-05 05:48:29.904 005 11829.07 186.02 52508.52 88888.00 2016-01-05 05:48:30.404 005 11829.07 185.99 52508.49 88888.00 2016-01-05 05:48:30.904 005 11829.06 185.99 52508.52 88888.00 2016-01-05 05:48:31.404 005 11829.07 185.99 52508.52 88888.00 2016-01-05 05:48:31.904 005 11829.12 185.95 52508.49 88888.00 2016-01-05 05:48:32.404 005 11829.14 185.93 52508.49 88888.00 2016-01-05 05:48:32.904 005 11829.12 185.97 52508.52 88888.00 2016-01-05 05:48:33.404 005 11829.09 185.99 52508.55 88888.00 2016-01-05 05:48:33.904 005 11829.06 185.96 52508.58 88888.00 2016-01-05 05:48:34.404 005 11829.11 185.99 52508.58 88888.00 2016-01-05 05:48:34.904 005 11829.11 186.00 52508.56 88888.00 2016-01-05 05:48:35.404 005 11829.14 186.01 52508.55 88888.00 2016-01-05 05:48:35.904 005 11829.09 185.95 52508.58 88888.00 2016-01-05 05:48:36.404 005 11829.07 185.97 52508.55 88888.00 2016-01-05 05:48:36.904 005 11829.13 185.96 52508.52 88888.00 2016-01-05 05:48:37.404 005 11829.14 185.92 52508.53 88888.00 2016-01-05 05:48:37.904 005 11829.09 185.92 52508.53 88888.00 2016-01-05 05:48:38.404 005 11829.09 185.92 52508.55 88888.00 2016-01-05 05:48:38.904 005 11829.10 185.93 52508.55 88888.00 2016-01-05 05:48:39.404 005 11829.10 185.95 52508.56 88888.00 2016-01-05 05:48:39.904 005 11829.09 185.92 52508.57 88888.00 2016-01-05 05:48:40.404 005 11829.07 185.93 52508.58 88888.00 2016-01-05 05:48:40.904 005 11829.12 185.93 52508.58 88888.00 2016-01-05 05:48:41.404 005 11829.12 185.96 52508.58 88888.00 2016-01-05 05:48:41.904 005 11829.14 185.98 52508.58 88888.00 2016-01-05 05:48:42.404 005 11829.16 185.99 52508.61 88888.00 2016-01-05 05:48:42.904 005 11829.18 185.91 52508.61 88888.00 2016-01-05 05:48:43.404 005 11829.21 185.91 52508.60 88888.00 2016-01-05 05:48:43.904 005 11829.20 185.91 52508.60 88888.00 2016-01-05 05:48:44.404 005 11829.15 185.86 52508.61 88888.00 2016-01-05 05:48:44.904 005 11829.13 185.87 52508.56 88888.00 2016-01-05 05:48:45.404 005 11829.13 185.91 52508.56 88888.00 2016-01-05 05:48:45.904 005 11829.16 185.90 52508.58 88888.00 2016-01-05 05:48:46.405 005 11829.20 185.90 52508.62 88888.00 2016-01-05 05:48:46.905 005 11829.21 185.92 52508.60 88888.00 2016-01-05 05:48:47.405 005 11829.18 185.89 52508.63 88888.00 2016-01-05 05:48:47.905 005 11829.14 185.90 52508.63 88888.00 2016-01-05 05:48:48.405 005 11829.14 185.89 52508.57 88888.00 2016-01-05 05:48:48.905 005 11829.18 185.87 52508.55 88888.00 2016-01-05 05:48:49.405 005 11829.15 185.89 52508.58 88888.00 2016-01-05 05:48:49.905 005 11829.19 185.90 52508.58 88888.00 2016-01-05 05:48:50.405 005 11829.16 185.87 52508.60 88888.00 2016-01-05 05:48:50.905 005 11829.15 185.88 52508.61 88888.00 2016-01-05 05:48:51.405 005 11829.19 185.89 52508.58 88888.00 2016-01-05 05:48:51.905 005 11829.16 185.88 52508.57 88888.00 2016-01-05 05:48:52.405 005 11829.13 185.89 52508.58 88888.00 2016-01-05 05:48:52.905 005 11829.14 185.91 52508.63 88888.00 2016-01-05 05:48:53.405 005 11829.14 185.91 52508.62 88888.00 2016-01-05 05:48:53.905 005 11829.18 185.89 52508.60 88888.00 2016-01-05 05:48:54.405 005 11829.22 185.89 52508.60 88888.00 2016-01-05 05:48:54.905 005 11829.20 185.90 52508.60 88888.00 2016-01-05 05:48:55.405 005 11829.18 185.89 52508.60 88888.00 2016-01-05 05:48:55.905 005 11829.18 185.86 52508.58 88888.00 2016-01-05 05:48:56.405 005 11829.20 185.89 52508.61 88888.00 2016-01-05 05:48:56.905 005 11829.26 185.84 52508.60 88888.00 2016-01-05 05:48:57.405 005 11829.22 185.77 52508.62 88888.00 2016-01-05 05:48:57.905 005 11829.21 185.82 52508.66 88888.00 2016-01-05 05:48:58.405 005 11829.19 185.91 52508.69 88888.00 2016-01-05 05:48:58.905 005 11829.16 185.93 52508.66 88888.00 2016-01-05 05:48:59.405 005 11829.19 185.88 52508.66 88888.00 2016-01-05 05:48:59.905 005 11829.15 185.87 52508.66 88888.00 2016-01-05 05:49:00.405 005 11829.14 185.88 52508.64 88888.00 2016-01-05 05:49:00.905 005 11829.15 185.84 52508.68 88888.00 2016-01-05 05:49:01.405 005 11829.12 185.83 52508.70 88888.00 2016-01-05 05:49:01.905 005 11829.13 185.89 52508.66 88888.00 2016-01-05 05:49:02.405 005 11829.09 185.86 52508.68 88888.00 2016-01-05 05:49:02.905 005 11829.09 185.87 52508.70 88888.00 2016-01-05 05:49:03.405 005 11829.10 185.88 52508.72 88888.00 2016-01-05 05:49:03.905 005 11829.12 185.87 52508.72 88888.00 2016-01-05 05:49:04.405 005 11829.11 185.82 52508.70 88888.00 2016-01-05 05:49:04.905 005 11829.10 185.84 52508.69 88888.00 2016-01-05 05:49:05.405 005 11829.07 185.84 52508.69 88888.00 2016-01-05 05:49:05.905 005 11829.07 185.87 52508.70 88888.00 2016-01-05 05:49:06.405 005 11829.14 185.88 52508.65 88888.00 2016-01-05 05:49:06.905 005 11829.15 185.87 52508.68 88888.00 2016-01-05 05:49:07.405 005 11829.20 185.86 52508.68 88888.00 2016-01-05 05:49:07.905 005 11829.22 185.87 52508.71 88888.00 2016-01-05 05:49:08.405 005 11829.18 185.88 52508.65 88888.00 2016-01-05 05:49:08.905 005 11829.13 185.88 52508.66 88888.00 2016-01-05 05:49:09.405 005 11829.13 185.89 52508.71 88888.00 2016-01-05 05:49:09.905 005 11829.12 185.89 52508.73 88888.00 2016-01-05 05:49:10.405 005 11829.16 185.86 52508.71 88888.00 2016-01-05 05:49:10.905 005 11829.16 185.80 52508.69 88888.00 2016-01-05 05:49:11.405 005 11829.10 185.78 52508.74 88888.00 2016-01-05 05:49:11.905 005 11829.11 185.79 52508.75 88888.00 2016-01-05 05:49:12.405 005 11829.10 185.79 52508.73 88888.00 2016-01-05 05:49:12.905 005 11829.13 185.78 52508.70 88888.00 2016-01-05 05:49:13.405 005 11829.13 185.79 52508.69 88888.00 2016-01-05 05:49:13.905 005 11829.12 185.78 52508.69 88888.00 2016-01-05 05:49:14.405 005 11829.12 185.81 52508.64 88888.00 2016-01-05 05:49:14.905 005 11829.15 185.83 52508.66 88888.00 2016-01-05 05:49:15.405 005 11829.16 185.83 52508.66 88888.00 2016-01-05 05:49:15.905 005 11829.14 185.81 52508.64 88888.00 2016-01-05 05:49:16.405 005 11829.14 185.82 52508.64 88888.00 2016-01-05 05:49:16.905 005 11829.21 185.86 52508.65 88888.00 2016-01-05 05:49:17.405 005 11829.24 185.89 52508.66 88888.00 2016-01-05 05:49:17.905 005 11829.22 185.88 52508.68 88888.00 2016-01-05 05:49:18.405 005 11829.20 185.87 52508.71 88888.00 2016-01-05 05:49:18.905 005 11829.15 185.87 52508.71 88888.00 2016-01-05 05:49:19.405 005 11829.14 185.87 52508.72 88888.00 2016-01-05 05:49:19.905 005 11829.14 185.87 52508.73 88888.00 2016-01-05 05:49:20.405 005 11829.12 185.83 52508.72 88888.00 2016-01-05 05:49:20.905 005 11829.13 185.86 52508.74 88888.00 2016-01-05 05:49:21.405 005 11829.11 185.83 52508.71 88888.00 2016-01-05 05:49:21.905 005 11829.12 185.84 52508.69 88888.00 2016-01-05 05:49:22.405 005 11829.12 185.82 52508.68 88888.00 2016-01-05 05:49:22.905 005 11829.12 185.80 52508.70 88888.00 2016-01-05 05:49:23.405 005 11829.16 185.83 52508.77 88888.00 2016-01-05 05:49:23.905 005 11829.16 185.84 52508.75 88888.00 2016-01-05 05:49:24.405 005 11829.13 185.86 52508.70 88888.00 2016-01-05 05:49:24.905 005 11829.09 185.86 52508.70 88888.00 2016-01-05 05:49:25.405 005 11829.11 185.84 52508.70 88888.00 2016-01-05 05:49:25.905 005 11829.16 185.81 52508.69 88888.00 2016-01-05 05:49:26.405 005 11829.16 185.79 52508.69 88888.00 2016-01-05 05:49:26.905 005 11829.13 185.80 52508.66 88888.00 2016-01-05 05:49:27.405 005 11829.12 185.79 52508.70 88888.00 2016-01-05 05:49:27.905 005 11829.11 185.78 52508.78 88888.00 2016-01-05 05:49:28.405 005 11829.12 185.78 52508.80 88888.00 2016-01-05 05:49:28.905 005 11829.06 185.79 52508.75 88888.00 2016-01-05 05:49:29.405 005 11829.09 185.83 52508.77 88888.00 2016-01-05 05:49:29.905 005 11829.07 185.83 52508.74 88888.00 2016-01-05 05:49:30.405 005 11829.04 185.78 52508.71 88888.00 2016-01-05 05:49:30.905 005 11829.01 185.80 52508.72 88888.00 2016-01-05 05:49:31.405 005 11829.01 185.81 52508.74 88888.00 2016-01-05 05:49:31.905 005 11829.04 185.79 52508.73 88888.00 2016-01-05 05:49:32.405 005 11829.07 185.82 52508.74 88888.00 2016-01-05 05:49:32.905 005 11829.04 185.77 52508.77 88888.00 2016-01-05 05:49:33.405 005 11828.98 185.78 52508.79 88888.00 2016-01-05 05:49:33.905 005 11828.97 185.78 52508.75 88888.00 2016-01-05 05:49:34.405 005 11829.03 185.81 52508.68 88888.00 2016-01-05 05:49:34.905 005 11829.02 185.84 52508.74 88888.00 2016-01-05 05:49:35.405 005 11829.00 185.82 52508.77 88888.00 2016-01-05 05:49:35.905 005 11829.00 185.81 52508.74 88888.00 2016-01-05 05:49:36.405 005 11829.01 185.83 52508.73 88888.00 2016-01-05 05:49:36.905 005 11829.00 185.81 52508.78 88888.00 2016-01-05 05:49:37.405 005 11829.02 185.81 52508.78 88888.00 2016-01-05 05:49:37.905 005 11829.01 185.80 52508.75 88888.00 2016-01-05 05:49:38.405 005 11829.00 185.83 52508.77 88888.00 2016-01-05 05:49:38.905 005 11828.97 185.81 52508.80 88888.00 2016-01-05 05:49:39.405 005 11828.92 185.77 52508.83 88888.00 2016-01-05 05:49:39.905 005 11828.91 185.78 52508.84 88888.00 2016-01-05 05:49:40.405 005 11828.89 185.79 52508.83 88888.00 2016-01-05 05:49:40.905 005 11828.91 185.83 52508.84 88888.00 2016-01-05 05:49:41.405 005 11828.91 185.82 52508.86 88888.00 2016-01-05 05:49:41.905 005 11828.84 185.79 52508.90 88888.00 2016-01-05 05:49:42.405 005 11828.80 185.82 52508.95 88888.00 2016-01-05 05:49:42.905 005 11828.80 185.82 52508.93 88888.00 2016-01-05 05:49:43.405 005 11828.83 185.82 52508.87 88888.00 2016-01-05 05:49:43.905 005 11828.86 185.82 52508.88 88888.00 2016-01-05 05:49:44.405 005 11828.80 185.86 52508.92 88888.00 2016-01-05 05:49:44.905 005 11828.71 185.88 52508.93 88888.00 2016-01-05 05:49:45.405 005 11828.75 185.91 52508.91 88888.00 2016-01-05 05:49:45.905 005 11828.75 185.89 52508.92 88888.00 2016-01-05 05:49:46.405 005 11828.78 185.86 52508.91 88888.00 2016-01-05 05:49:46.905 005 11828.75 185.83 52508.91 88888.00 2016-01-05 05:49:47.405 005 11828.75 185.84 52508.95 88888.00 2016-01-05 05:49:47.905 005 11828.72 185.86 52508.95 88888.00 2016-01-05 05:49:48.405 005 11828.71 185.86 52508.95 88888.00 2016-01-05 05:49:48.905 005 11828.75 185.84 52508.88 88888.00 2016-01-05 05:49:49.405 005 11828.74 185.83 52508.88 88888.00 2016-01-05 05:49:49.905 005 11828.71 185.86 52508.90 88888.00 2016-01-05 05:49:50.405 005 11828.76 185.86 52508.86 88888.00 2016-01-05 05:49:50.905 005 11828.77 185.84 52508.82 88888.00 2016-01-05 05:49:51.405 005 11828.72 185.88 52508.88 88888.00 2016-01-05 05:49:51.905 005 11828.75 185.87 52508.86 88888.00 2016-01-05 05:49:52.405 005 11828.74 185.86 52508.91 88888.00 2016-01-05 05:49:52.905 005 11828.74 185.83 52508.92 88888.00 2016-01-05 05:49:53.405 005 11828.71 185.82 52508.89 88888.00 2016-01-05 05:49:53.905 005 11828.72 185.87 52508.88 88888.00 2016-01-05 05:49:54.405 005 11828.71 185.90 52508.90 88888.00 2016-01-05 05:49:54.905 005 11828.65 185.88 52508.93 88888.00 2016-01-05 05:49:55.405 005 11828.66 185.90 52508.89 88888.00 2016-01-05 05:49:55.905 005 11828.66 185.90 52508.88 88888.00 2016-01-05 05:49:56.405 005 11828.68 185.87 52508.86 88888.00 2016-01-05 05:49:56.905 005 11828.68 185.86 52508.86 88888.00 2016-01-05 05:49:57.405 005 11828.70 185.82 52508.84 88888.00 2016-01-05 05:49:57.905 005 11828.70 185.79 52508.87 88888.00 2016-01-05 05:49:58.405 005 11828.70 185.78 52508.89 88888.00 2016-01-05 05:49:58.905 005 11828.69 185.79 52508.89 88888.00 2016-01-05 05:49:59.405 005 11828.66 185.80 52508.86 88888.00 2016-01-05 05:49:59.905 005 11828.62 185.82 52508.87 88888.00 2016-01-05 05:50:00.405 005 11828.62 185.82 52508.83 88888.00 2016-01-05 05:50:00.905 005 11828.61 185.81 52508.84 88888.00 2016-01-05 05:50:01.405 005 11828.63 185.78 52508.82 88888.00 2016-01-05 05:50:01.905 005 11828.63 185.73 52508.80 88888.00 2016-01-05 05:50:02.405 005 11828.62 185.76 52508.79 88888.00 2016-01-05 05:50:02.905 005 11828.69 185.77 52508.73 88888.00 2016-01-05 05:50:03.405 005 11828.75 185.74 52508.73 88888.00 2016-01-05 05:50:03.905 005 11828.72 185.74 52508.74 88888.00 2016-01-05 05:50:04.405 005 11828.74 185.76 52508.75 88888.00 2016-01-05 05:50:04.905 005 11828.71 185.72 52508.80 88888.00 2016-01-05 05:50:05.405 005 11828.65 185.74 52508.82 88888.00 2016-01-05 05:50:05.905 005 11828.59 185.73 52508.88 88888.00 2016-01-05 05:50:06.405 005 11828.62 185.71 52508.88 88888.00 2016-01-05 05:50:06.905 005 11828.59 185.79 52508.87 88888.00 2016-01-05 05:50:07.405 005 11828.57 185.82 52508.83 88888.00 2016-01-05 05:50:07.905 005 11828.56 185.81 52508.81 88888.00 2016-01-05 05:50:08.405 005 11828.56 185.79 52508.84 88888.00 2016-01-05 05:50:08.905 005 11828.57 185.79 52508.86 88888.00 2016-01-05 05:50:09.405 005 11828.60 185.79 52508.83 88888.00 2016-01-05 05:50:09.905 005 11828.59 185.81 52508.84 88888.00 2016-01-05 05:50:10.405 005 11828.59 185.73 52508.86 88888.00 2016-01-05 05:50:10.905 005 11828.62 185.70 52508.83 88888.00 2016-01-05 05:50:11.405 005 11828.63 185.73 52508.81 88888.00 2016-01-05 05:50:11.905 005 11828.62 185.71 52508.82 88888.00 2016-01-05 05:50:12.405 005 11828.59 185.69 52508.83 88888.00 2016-01-05 05:50:12.905 005 11828.65 185.74 52508.80 88888.00 2016-01-05 05:50:13.405 005 11828.68 185.72 52508.81 88888.00 2016-01-05 05:50:13.905 005 11828.69 185.73 52508.84 88888.00 2016-01-05 05:50:14.405 005 11828.69 185.76 52508.83 88888.00 2016-01-05 05:50:14.905 005 11828.67 185.74 52508.84 88888.00 2016-01-05 05:50:15.405 005 11828.66 185.72 52508.84 88888.00 2016-01-05 05:50:15.905 005 11828.61 185.76 52508.86 88888.00 2016-01-05 05:50:16.405 005 11828.59 185.80 52508.86 88888.00 2016-01-05 05:50:16.905 005 11828.60 185.79 52508.84 88888.00 2016-01-05 05:50:17.405 005 11828.60 185.73 52508.88 88888.00 2016-01-05 05:50:17.905 005 11828.58 185.68 52508.89 88888.00 2016-01-05 05:50:18.405 005 11828.53 185.66 52508.88 88888.00 2016-01-05 05:50:18.905 005 11828.59 185.69 52508.84 88888.00 2016-01-05 05:50:19.405 005 11828.67 185.69 52508.79 88888.00 2016-01-05 05:50:19.905 005 11828.66 185.69 52508.78 88888.00 2016-01-05 05:50:20.405 005 11828.65 185.67 52508.78 88888.00 2016-01-05 05:50:20.905 005 11828.65 185.66 52508.81 88888.00 2016-01-05 05:50:21.405 005 11828.65 185.64 52508.79 88888.00 2016-01-05 05:50:21.905 005 11828.62 185.68 52508.81 88888.00 2016-01-05 05:50:22.405 005 11828.61 185.70 52508.83 88888.00 2016-01-05 05:50:22.905 005 11828.63 185.73 52508.79 88888.00 2016-01-05 05:50:23.405 005 11828.65 185.69 52508.74 88888.00 2016-01-05 05:50:23.905 005 11828.66 185.66 52508.73 88888.00 2016-01-05 05:50:24.405 005 11828.68 185.63 52508.75 88888.00 2016-01-05 05:50:24.905 005 11828.67 185.64 52508.79 88888.00 2016-01-05 05:50:25.405 005 11828.66 185.66 52508.81 88888.00 2016-01-05 05:50:25.905 005 11828.67 185.66 52508.81 88888.00 2016-01-05 05:50:26.405 005 11828.68 185.66 52508.77 88888.00 2016-01-05 05:50:26.905 005 11828.68 185.62 52508.78 88888.00 2016-01-05 05:50:27.405 005 11828.67 185.61 52508.82 88888.00 2016-01-05 05:50:27.905 005 11828.68 185.63 52508.78 88888.00 2016-01-05 05:50:28.405 005 11828.65 185.63 52508.79 88888.00 2016-01-05 05:50:28.905 005 11828.63 185.60 52508.77 88888.00 2016-01-05 05:50:29.405 005 11828.67 185.59 52508.74 88888.00 2016-01-05 05:50:29.905 005 11828.68 185.59 52508.74 88888.00 2016-01-05 05:50:30.405 005 11828.67 185.57 52508.77 88888.00 2016-01-05 05:50:30.905 005 11828.69 185.60 52508.78 88888.00 2016-01-05 05:50:31.405 005 11828.67 185.59 52508.83 88888.00 2016-01-05 05:50:31.905 005 11828.62 185.55 52508.87 88888.00 2016-01-05 05:50:32.405 005 11828.60 185.52 52508.88 88888.00 2016-01-05 05:50:32.905 005 11828.60 185.51 52508.82 88888.00 2016-01-05 05:50:33.405 005 11828.61 185.50 52508.83 88888.00 2016-01-05 05:50:33.905 005 11828.62 185.50 52508.83 88888.00 2016-01-05 05:50:34.405 005 11828.59 185.52 52508.82 88888.00 2016-01-05 05:50:34.905 005 11828.57 185.53 52508.84 88888.00 2016-01-05 05:50:35.405 005 11828.60 185.51 52508.90 88888.00 2016-01-05 05:50:35.905 005 11828.61 185.50 52508.90 88888.00 2016-01-05 05:50:36.405 005 11828.61 185.49 52508.86 88888.00 2016-01-05 05:50:36.905 005 11828.61 185.47 52508.83 88888.00 2016-01-05 05:50:37.405 005 11828.59 185.48 52508.86 88888.00 2016-01-05 05:50:37.905 005 11828.57 185.45 52508.83 88888.00 2016-01-05 05:50:38.405 005 11828.58 185.48 52508.81 88888.00 2016-01-05 05:50:38.905 005 11828.58 185.49 52508.78 88888.00 2016-01-05 05:50:39.405 005 11828.57 185.48 52508.77 88888.00 2016-01-05 05:50:39.905 005 11828.54 185.45 52508.78 88888.00 2016-01-05 05:50:40.405 005 11828.60 185.43 52508.81 88888.00 2016-01-05 05:50:40.905 005 11828.61 185.43 52508.83 88888.00 2016-01-05 05:50:41.405 005 11828.54 185.44 52508.83 88888.00 2016-01-05 05:50:41.905 005 11828.53 185.44 52508.81 88888.00 2016-01-05 05:50:42.405 005 11828.52 185.42 52508.81 88888.00 2016-01-05 05:50:42.905 005 11828.56 185.40 52508.83 88888.00 2016-01-05 05:50:43.405 005 11828.56 185.42 52508.81 88888.00 2016-01-05 05:50:43.905 005 11828.52 185.40 52508.81 88888.00 2016-01-05 05:50:44.405 005 11828.50 185.39 52508.82 88888.00 2016-01-05 05:50:44.905 005 11828.52 185.42 52508.81 88888.00 2016-01-05 05:50:45.405 005 11828.52 185.42 52508.79 88888.00 2016-01-05 05:50:45.905 005 11828.50 185.41 52508.77 88888.00 2016-01-05 05:50:46.405 005 11828.51 185.40 52508.74 88888.00 2016-01-05 05:50:46.905 005 11828.50 185.39 52508.77 88888.00 2016-01-05 05:50:47.405 005 11828.49 185.39 52508.80 88888.00 2016-01-05 05:50:47.905 005 11828.52 185.39 52508.80 88888.00 2016-01-05 05:50:48.405 005 11828.56 185.34 52508.82 88888.00 2016-01-05 05:50:48.905 005 11828.54 185.34 52508.80 88888.00 2016-01-05 05:50:49.405 005 11828.57 185.35 52508.75 88888.00 2016-01-05 05:50:49.905 005 11828.53 185.37 52508.74 88888.00 2016-01-05 05:50:50.405 005 11828.50 185.35 52508.72 88888.00 2016-01-05 05:50:50.905 005 11828.50 185.34 52508.77 88888.00 2016-01-05 05:50:51.405 005 11828.52 185.32 52508.77 88888.00 2016-01-05 05:50:51.905 005 11828.56 185.31 52508.71 88888.00 2016-01-05 05:50:52.405 005 11828.56 185.33 52508.71 88888.00 2016-01-05 05:50:52.905 005 11828.52 185.38 52508.72 88888.00 2016-01-05 05:50:53.405 005 11828.47 185.39 52508.71 88888.00 2016-01-05 05:50:53.905 005 11828.47 185.37 52508.72 88888.00 2016-01-05 05:50:54.405 005 11828.45 185.39 52508.75 88888.00 2016-01-05 05:50:54.905 005 11828.43 185.40 52508.77 88888.00 2016-01-05 05:50:55.405 005 11828.41 185.41 52508.77 88888.00 2016-01-05 05:50:55.905 005 11828.40 185.37 52508.77 88888.00 2016-01-05 05:50:56.405 005 11828.37 185.35 52508.78 88888.00 2016-01-05 05:50:56.905 005 11828.43 185.35 52508.77 88888.00 2016-01-05 05:50:57.405 005 11828.48 185.37 52508.77 88888.00 2016-01-05 05:50:57.905 005 11828.48 185.39 52508.78 88888.00 2016-01-05 05:50:58.405 005 11828.49 185.37 52508.79 88888.00 2016-01-05 05:50:58.905 005 11828.41 185.39 52508.82 88888.00 2016-01-05 05:50:59.405 005 11828.39 185.39 52508.81 88888.00 2016-01-05 05:50:59.905 005 11828.45 185.35 52508.81 88888.00 2016-01-05 05:51:00.405 005 11828.52 185.34 52508.78 88888.00 2016-01-05 05:51:00.905 005 11828.54 185.40 52508.79 88888.00 2016-01-05 05:51:01.405 005 11828.54 185.41 52508.78 88888.00 2016-01-05 05:51:01.905 005 11828.51 185.43 52508.78 88888.00 2016-01-05 05:51:02.405 005 11828.45 185.44 52508.80 88888.00 2016-01-05 05:51:02.905 005 11828.47 185.43 52508.80 88888.00 2016-01-05 05:51:03.405 005 11828.45 185.42 52508.78 88888.00 2016-01-05 05:51:03.905 005 11828.45 185.43 52508.77 88888.00 2016-01-05 05:51:04.405 005 11828.45 185.42 52508.74 88888.00 2016-01-05 05:51:04.905 005 11828.42 185.39 52508.78 88888.00 2016-01-05 05:51:05.405 005 11828.44 185.39 52508.80 88888.00 2016-01-05 05:51:05.905 005 11828.41 185.39 52508.79 88888.00 2016-01-05 05:51:06.405 005 11828.42 185.39 52508.74 88888.00 2016-01-05 05:51:06.905 005 11828.47 185.42 52508.69 88888.00 2016-01-05 05:51:07.405 005 11828.42 185.43 52508.66 88888.00 2016-01-05 05:51:07.905 005 11828.41 185.43 52508.68 88888.00 2016-01-05 05:51:08.405 005 11828.42 185.40 52508.66 88888.00 2016-01-05 05:51:08.905 005 11828.42 185.39 52508.66 88888.00 2016-01-05 05:51:09.405 005 11828.42 185.38 52508.62 88888.00 2016-01-05 05:51:09.905 005 11828.41 185.40 52508.66 88888.00 2016-01-05 05:51:10.405 005 11828.40 185.43 52508.72 88888.00 2016-01-05 05:51:10.905 005 11828.40 185.45 52508.74 88888.00 2016-01-05 05:51:11.405 005 11828.40 185.44 52508.77 88888.00 2016-01-05 05:51:11.905 005 11828.39 185.43 52508.75 88888.00 2016-01-05 05:51:12.405 005 11828.36 185.39 52508.81 88888.00 2016-01-05 05:51:12.905 005 11828.37 185.39 52508.79 88888.00 2016-01-05 05:51:13.405 005 11828.35 185.42 52508.75 88888.00 2016-01-05 05:51:13.905 005 11828.36 185.40 52508.73 88888.00 2016-01-05 05:51:14.405 005 11828.34 185.37 52508.79 88888.00 2016-01-05 05:51:14.905 005 11828.33 185.38 52508.80 88888.00 2016-01-05 05:51:15.405 005 11828.33 185.43 52508.80 88888.00 2016-01-05 05:51:15.905 005 11828.31 185.40 52508.83 88888.00 2016-01-05 05:51:16.405 005 11828.26 185.37 52508.83 88888.00 2016-01-05 05:51:16.905 005 11828.31 185.41 52508.79 88888.00 2016-01-05 05:51:17.405 005 11828.32 185.39 52508.80 88888.00 2016-01-05 05:51:17.905 005 11828.31 185.41 52508.81 88888.00 2016-01-05 05:51:18.405 005 11828.27 185.44 52508.81 88888.00 2016-01-05 05:51:18.905 005 11828.25 185.43 52508.81 88888.00 2016-01-05 05:51:19.405 005 11828.25 185.41 52508.75 88888.00 2016-01-05 05:51:19.905 005 11828.25 185.41 52508.77 88888.00 2016-01-05 05:51:20.405 005 11828.22 185.44 52508.80 88888.00 2016-01-05 05:51:20.905 005 11828.19 185.45 52508.82 88888.00 2016-01-05 05:51:21.406 005 11828.26 185.49 52508.82 88888.00 2016-01-05 05:51:21.906 005 11828.23 185.48 52508.80 88888.00 2016-01-05 05:51:22.406 005 11828.25 185.42 52508.77 88888.00 2016-01-05 05:51:22.906 005 11828.25 185.42 52508.73 88888.00 2016-01-05 05:51:23.406 005 11828.26 185.40 52508.71 88888.00 2016-01-05 05:51:23.906 005 11828.23 185.44 52508.74 88888.00 2016-01-05 05:51:24.406 005 11828.19 185.44 52508.81 88888.00 2016-01-05 05:51:24.906 005 11828.22 185.45 52508.81 88888.00 2016-01-05 05:51:25.406 005 11828.25 185.48 52508.77 88888.00 2016-01-05 05:51:25.906 005 11828.24 185.44 52508.79 88888.00 2016-01-05 05:51:26.406 005 11828.24 185.47 52508.77 88888.00 2016-01-05 05:51:26.906 005 11828.26 185.49 52508.80 88888.00 2016-01-05 05:51:27.406 005 11828.28 185.48 52508.79 88888.00 2016-01-05 05:51:27.906 005 11828.26 185.48 52508.81 88888.00 2016-01-05 05:51:28.406 005 11828.28 185.48 52508.77 88888.00 2016-01-05 05:51:28.906 005 11828.26 185.53 52508.77 88888.00 2016-01-05 05:51:29.406 005 11828.26 185.53 52508.74 88888.00 2016-01-05 05:51:29.906 005 11828.23 185.54 52508.77 88888.00 2016-01-05 05:51:30.406 005 11828.18 185.53 52508.83 88888.00 2016-01-05 05:51:30.906 005 11828.17 185.54 52508.86 88888.00 2016-01-05 05:51:31.406 005 11828.25 185.51 52508.83 88888.00 2016-01-05 05:51:31.906 005 11828.25 185.50 52508.78 88888.00 2016-01-05 05:51:32.406 005 11828.24 185.53 52508.75 88888.00 2016-01-05 05:51:32.906 005 11828.22 185.55 52508.79 88888.00 2016-01-05 05:51:33.406 005 11828.19 185.55 52508.79 88888.00 2016-01-05 05:51:33.906 005 11828.27 185.52 52508.74 88888.00 2016-01-05 05:51:34.406 005 11828.31 185.54 52508.73 88888.00 2016-01-05 05:51:34.906 005 11828.30 185.57 52508.74 88888.00 2016-01-05 05:51:35.406 005 11828.35 185.57 52508.73 88888.00 2016-01-05 05:51:35.906 005 11828.33 185.55 52508.77 88888.00 2016-01-05 05:51:36.406 005 11828.30 185.57 52508.78 88888.00 2016-01-05 05:51:36.906 005 11828.33 185.59 52508.71 88888.00 2016-01-05 05:51:37.406 005 11828.32 185.57 52508.70 88888.00 2016-01-05 05:51:37.906 005 11828.28 185.61 52508.70 88888.00 2016-01-05 05:51:38.406 005 11828.26 185.61 52508.72 88888.00 2016-01-05 05:51:38.906 005 11828.31 185.62 52508.70 88888.00 2016-01-05 05:51:39.406 005 11828.34 185.62 52508.69 88888.00 2016-01-05 05:51:39.906 005 11828.35 185.61 52508.69 88888.00 2016-01-05 05:51:40.406 005 11828.37 185.62 52508.69 88888.00 2016-01-05 05:51:40.906 005 11828.35 185.62 52508.70 88888.00 2016-01-05 05:51:41.406 005 11828.35 185.60 52508.72 88888.00 2016-01-05 05:51:41.906 005 11828.40 185.60 52508.73 88888.00 2016-01-05 05:51:42.406 005 11828.41 185.66 52508.75 88888.00 2016-01-05 05:51:42.906 005 11828.44 185.66 52508.77 88888.00 2016-01-05 05:51:43.406 005 11828.37 185.66 52508.79 88888.00 2016-01-05 05:51:43.906 005 11828.33 185.68 52508.79 88888.00 2016-01-05 05:51:44.406 005 11828.35 185.66 52508.75 88888.00 2016-01-05 05:51:44.906 005 11828.37 185.64 52508.75 88888.00 2016-01-05 05:51:45.406 005 11828.41 185.67 52508.71 88888.00 2016-01-05 05:51:45.906 005 11828.36 185.66 52508.71 88888.00 2016-01-05 05:51:46.406 005 11828.36 185.66 52508.71 88888.00 2016-01-05 05:51:46.906 005 11828.36 185.64 52508.73 88888.00 2016-01-05 05:51:47.406 005 11828.36 185.67 52508.75 88888.00 2016-01-05 05:51:47.906 005 11828.40 185.70 52508.77 88888.00 2016-01-05 05:51:48.406 005 11828.41 185.68 52508.79 88888.00 2016-01-05 05:51:48.906 005 11828.39 185.67 52508.82 88888.00 2016-01-05 05:51:49.406 005 11828.34 185.68 52508.82 88888.00 2016-01-05 05:51:49.906 005 11828.34 185.66 52508.88 88888.00 2016-01-05 05:51:50.406 005 11828.25 185.64 52508.93 88888.00 2016-01-05 05:51:50.906 005 11828.24 185.66 52508.92 88888.00 2016-01-05 05:51:51.406 005 11828.28 185.66 52508.89 88888.00 2016-01-05 05:51:51.906 005 11828.31 185.66 52508.91 88888.00 2016-01-05 05:51:52.406 005 11828.30 185.64 52508.91 88888.00 2016-01-05 05:51:52.906 005 11828.30 185.63 52508.88 88888.00 2016-01-05 05:51:53.406 005 11828.27 185.62 52508.89 88888.00 2016-01-05 05:51:53.906 005 11828.27 185.62 52508.87 88888.00 2016-01-05 05:51:54.406 005 11828.26 185.63 52508.89 88888.00 2016-01-05 05:51:54.906 005 11828.26 185.66 52508.87 88888.00 2016-01-05 05:51:55.406 005 11828.26 185.68 52508.86 88888.00 2016-01-05 05:51:55.906 005 11828.28 185.67 52508.86 88888.00 2016-01-05 05:51:56.406 005 11828.30 185.66 52508.84 88888.00 2016-01-05 05:51:56.906 005 11828.28 185.66 52508.86 88888.00 2016-01-05 05:51:57.406 005 11828.30 185.69 52508.84 88888.00 2016-01-05 05:51:57.906 005 11828.31 185.69 52508.83 88888.00 2016-01-05 05:51:58.406 005 11828.30 185.73 52508.84 88888.00 2016-01-05 05:51:58.906 005 11828.33 185.74 52508.81 88888.00 2016-01-05 05:51:59.406 005 11828.35 185.73 52508.79 88888.00 2016-01-05 05:51:59.906 005 11828.32 185.71 52508.80 88888.00 2016-01-05 05:52:00.406 005 11828.32 185.72 52508.77 88888.00 2016-01-05 05:52:00.906 005 11828.35 185.74 52508.79 88888.00 2016-01-05 05:52:01.406 005 11828.35 185.74 52508.82 88888.00 2016-01-05 05:52:01.906 005 11828.32 185.78 52508.86 88888.00 2016-01-05 05:52:02.406 005 11828.30 185.77 52508.81 88888.00 2016-01-05 05:52:02.906 005 11828.31 185.73 52508.81 88888.00 2016-01-05 05:52:03.406 005 11828.34 185.74 52508.87 88888.00 2016-01-05 05:52:03.906 005 11828.36 185.76 52508.87 88888.00 2016-01-05 05:52:04.406 005 11828.32 185.77 52508.88 88888.00 2016-01-05 05:52:04.906 005 11828.31 185.80 52508.87 88888.00 2016-01-05 05:52:05.406 005 11828.32 185.79 52508.84 88888.00 2016-01-05 05:52:05.906 005 11828.35 185.78 52508.89 88888.00 2016-01-05 05:52:06.406 005 11828.31 185.83 52508.89 88888.00 2016-01-05 05:52:06.906 005 11828.28 185.82 52508.87 88888.00 2016-01-05 05:52:07.406 005 11828.27 185.79 52508.88 88888.00 2016-01-05 05:52:07.906 005 11828.30 185.79 52508.89 88888.00 2016-01-05 05:52:08.406 005 11828.30 185.80 52508.90 88888.00 2016-01-05 05:52:08.906 005 11828.31 185.80 52508.91 88888.00 2016-01-05 05:52:09.406 005 11828.35 185.80 52508.91 88888.00 2016-01-05 05:52:09.906 005 11828.35 185.86 52508.90 88888.00 2016-01-05 05:52:10.406 005 11828.37 185.84 52508.86 88888.00 2016-01-05 05:52:10.906 005 11828.40 185.89 52508.81 88888.00 2016-01-05 05:52:11.406 005 11828.37 185.90 52508.81 88888.00 2016-01-05 05:52:11.906 005 11828.44 185.90 52508.81 88888.00 2016-01-05 05:52:12.406 005 11828.44 185.88 52508.83 88888.00 2016-01-05 05:52:12.906 005 11828.43 185.91 52508.83 88888.00 2016-01-05 05:52:13.406 005 11828.41 185.93 52508.81 88888.00 2016-01-05 05:52:13.906 005 11828.37 185.91 52508.86 88888.00 2016-01-05 05:52:14.406 005 11828.34 185.88 52508.90 88888.00 2016-01-05 05:52:14.906 005 11828.32 185.87 52508.93 88888.00 2016-01-05 05:52:15.406 005 11828.33 185.88 52508.90 88888.00 2016-01-05 05:52:15.906 005 11828.34 185.89 52508.92 88888.00 2016-01-05 05:52:16.406 005 11828.34 185.91 52508.93 88888.00 2016-01-05 05:52:16.906 005 11828.31 185.92 52508.97 88888.00 2016-01-05 05:52:17.406 005 11828.31 185.90 52508.93 88888.00 2016-01-05 05:52:17.906 005 11828.28 185.89 52508.96 88888.00 2016-01-05 05:52:18.406 005 11828.27 185.89 52508.98 88888.00 2016-01-05 05:52:18.906 005 11828.28 185.88 52508.97 88888.00 2016-01-05 05:52:19.406 005 11828.34 185.89 52508.96 88888.00 2016-01-05 05:52:19.906 005 11828.32 185.91 52508.96 88888.00 2016-01-05 05:52:20.406 005 11828.28 185.90 52508.96 88888.00 2016-01-05 05:52:20.906 005 11828.31 185.91 52508.96 88888.00 2016-01-05 05:52:21.406 005 11828.31 185.93 52508.98 88888.00 2016-01-05 05:52:21.906 005 11828.34 185.92 52508.98 88888.00 2016-01-05 05:52:22.406 005 11828.36 185.90 52508.98 88888.00 2016-01-05 05:52:22.906 005 11828.33 185.90 52508.98 88888.00 2016-01-05 05:52:23.406 005 11828.33 185.92 52508.99 88888.00 2016-01-05 05:52:23.906 005 11828.35 185.95 52508.97 88888.00 2016-01-05 05:52:24.406 005 11828.34 185.96 52508.99 88888.00 2016-01-05 05:52:24.906 005 11828.27 185.98 52509.00 88888.00 2016-01-05 05:52:25.406 005 11828.25 185.98 52508.98 88888.00 2016-01-05 05:52:25.906 005 11828.26 185.99 52509.01 88888.00 2016-01-05 05:52:26.406 005 11828.31 185.99 52508.97 88888.00 2016-01-05 05:52:26.906 005 11828.28 185.98 52509.00 88888.00 2016-01-05 05:52:27.406 005 11828.28 186.01 52509.05 88888.00 2016-01-05 05:52:27.906 005 11828.28 186.01 52509.00 88888.00 2016-01-05 05:52:28.406 005 11828.33 186.07 52508.98 88888.00 2016-01-05 05:52:28.906 005 11828.34 186.10 52508.95 88888.00 2016-01-05 05:52:29.406 005 11828.30 186.09 52508.96 88888.00 2016-01-05 05:52:29.906 005 11828.27 186.08 52509.04 88888.00 2016-01-05 05:52:30.406 005 11828.27 186.08 52509.00 88888.00 2016-01-05 05:52:30.906 005 11828.30 186.03 52508.97 88888.00 2016-01-05 05:52:31.406 005 11828.28 186.05 52508.98 88888.00 2016-01-05 05:52:31.906 005 11828.25 186.09 52509.01 88888.00 2016-01-05 05:52:32.406 005 11828.24 186.10 52509.00 88888.00 2016-01-05 05:52:32.906 005 11828.24 186.10 52508.97 88888.00 2016-01-05 05:52:33.406 005 11828.24 186.12 52509.04 88888.00 2016-01-05 05:52:33.906 005 11828.25 186.15 52509.04 88888.00 2016-01-05 05:52:34.406 005 11828.26 186.15 52509.01 88888.00 2016-01-05 05:52:34.906 005 11828.28 186.12 52509.00 88888.00 2016-01-05 05:52:35.406 005 11828.32 186.11 52509.01 88888.00 2016-01-05 05:52:35.906 005 11828.28 186.12 52509.02 88888.00 2016-01-05 05:52:36.406 005 11828.27 186.13 52509.04 88888.00 2016-01-05 05:52:36.906 005 11828.26 186.15 52509.05 88888.00 2016-01-05 05:52:37.406 005 11828.23 186.15 52509.05 88888.00 2016-01-05 05:52:37.906 005 11828.19 186.13 52509.07 88888.00 2016-01-05 05:52:38.406 005 11828.23 186.16 52509.08 88888.00 2016-01-05 05:52:38.906 005 11828.24 186.18 52509.08 88888.00 2016-01-05 05:52:39.406 005 11828.25 186.18 52509.12 88888.00 2016-01-05 05:52:39.906 005 11828.25 186.19 52509.08 88888.00 2016-01-05 05:52:40.406 005 11828.25 186.19 52509.05 88888.00 2016-01-05 05:52:40.906 005 11828.26 186.21 52509.07 88888.00 2016-01-05 05:52:41.406 005 11828.25 186.25 52509.13 88888.00 2016-01-05 05:52:41.906 005 11828.27 186.27 52509.13 88888.00 2016-01-05 05:52:42.406 005 11828.27 186.24 52509.14 88888.00 2016-01-05 05:52:42.906 005 11828.25 186.25 52509.16 88888.00 2016-01-05 05:52:43.406 005 11828.26 186.22 52509.10 88888.00 2016-01-05 05:52:43.906 005 11828.25 186.19 52509.06 88888.00 2016-01-05 05:52:44.406 005 11828.24 186.19 52509.09 88888.00 2016-01-05 05:52:44.906 005 11828.23 186.20 52509.13 88888.00 2016-01-05 05:52:45.406 005 11828.21 186.21 52509.10 88888.00 2016-01-05 05:52:45.906 005 11828.23 186.22 52509.08 88888.00 2016-01-05 05:52:46.406 005 11828.21 186.21 52509.14 88888.00 2016-01-05 05:52:46.906 005 11828.17 186.19 52509.13 88888.00 2016-01-05 05:52:47.406 005 11828.16 186.21 52509.13 88888.00 2016-01-05 05:52:47.906 005 11828.12 186.22 52509.13 88888.00 2016-01-05 05:52:48.406 005 11828.05 186.27 52509.09 88888.00 2016-01-05 05:52:48.906 005 11828.08 186.27 52509.08 88888.00 2016-01-05 05:52:49.406 005 11828.10 186.26 52509.08 88888.00 2016-01-05 05:52:49.906 005 11828.08 186.30 52509.08 88888.00 2016-01-05 05:52:50.406 005 11828.13 186.29 52509.06 88888.00 2016-01-05 05:52:50.906 005 11828.09 186.24 52509.06 88888.00 2016-01-05 05:52:51.406 005 11828.06 186.26 52509.08 88888.00 2016-01-05 05:52:51.906 005 11828.06 186.27 52509.10 88888.00 2016-01-05 05:52:52.406 005 11828.08 186.25 52509.12 88888.00 2016-01-05 05:52:52.906 005 11828.10 186.26 52509.13 88888.00 2016-01-05 05:52:53.406 005 11828.09 186.25 52509.10 88888.00 2016-01-05 05:52:53.906 005 11828.08 186.19 52509.08 88888.00 2016-01-05 05:52:54.406 005 11828.08 186.18 52509.09 88888.00 2016-01-05 05:52:54.906 005 11828.09 186.24 52509.08 88888.00 2016-01-05 05:52:55.406 005 11828.09 186.26 52509.10 88888.00 2016-01-05 05:52:55.906 005 11828.07 186.26 52509.14 88888.00 2016-01-05 05:52:56.406 005 11828.02 186.27 52509.16 88888.00 2016-01-05 05:52:56.906 005 11827.98 186.28 52509.15 88888.00 2016-01-05 05:52:57.406 005 11828.01 186.29 52509.12 88888.00 2016-01-05 05:52:57.906 005 11828.01 186.27 52509.10 88888.00 2016-01-05 05:52:58.406 005 11828.01 186.22 52509.16 88888.00 2016-01-05 05:52:58.906 005 11828.02 186.25 52509.17 88888.00 2016-01-05 05:52:59.406 005 11828.08 186.26 52509.12 88888.00 2016-01-05 05:52:59.906 005 11828.10 186.27 52509.09 88888.00 2016-01-05 05:53:00.406 005 11828.08 186.26 52509.09 88888.00 2016-01-05 05:53:00.906 005 11828.06 186.24 52509.17 88888.00 2016-01-05 05:53:01.406 005 11828.08 186.26 52509.17 88888.00 2016-01-05 05:53:01.906 005 11828.09 186.27 52509.10 88888.00 2016-01-05 05:53:02.406 005 11828.08 186.29 52509.08 88888.00 2016-01-05 05:53:02.906 005 11828.08 186.31 52509.10 88888.00 2016-01-05 05:53:03.406 005 11828.10 186.31 52509.13 88888.00 2016-01-05 05:53:03.906 005 11828.12 186.28 52509.15 88888.00 2016-01-05 05:53:04.406 005 11828.08 186.27 52509.12 88888.00 2016-01-05 05:53:04.906 005 11828.07 186.29 52509.08 88888.00 2016-01-05 05:53:05.406 005 11828.08 186.29 52509.09 88888.00 2016-01-05 05:53:05.906 005 11828.09 186.30 52509.05 88888.00 2016-01-05 05:53:06.406 005 11828.12 186.30 52509.07 88888.00 2016-01-05 05:53:06.906 005 11828.15 186.34 52509.07 88888.00 2016-01-05 05:53:07.406 005 11828.12 186.36 52509.09 88888.00 2016-01-05 05:53:07.906 005 11828.09 186.34 52509.12 88888.00 2016-01-05 05:53:08.406 005 11828.12 186.29 52509.08 88888.00 2016-01-05 05:53:08.906 005 11828.15 186.30 52509.05 88888.00 2016-01-05 05:53:09.406 005 11828.17 186.31 52509.05 88888.00 2016-01-05 05:53:09.906 005 11828.18 186.34 52509.08 88888.00 2016-01-05 05:53:10.406 005 11828.16 186.36 52509.13 88888.00 2016-01-05 05:53:10.906 005 11828.15 186.39 52509.15 88888.00 2016-01-05 05:53:11.406 005 11828.14 186.38 52509.14 88888.00 2016-01-05 05:53:11.906 005 11828.10 186.37 52509.12 88888.00 2016-01-05 05:53:12.406 005 11828.07 186.37 52509.12 88888.00 2016-01-05 05:53:12.906 005 11828.07 186.37 52509.10 88888.00 2016-01-05 05:53:13.406 005 11828.13 186.37 52509.14 88888.00 2016-01-05 05:53:13.906 005 11828.13 186.41 52509.16 88888.00 2016-01-05 05:53:14.406 005 11828.16 186.39 52509.16 88888.00 2016-01-05 05:53:14.906 005 11828.15 186.39 52509.13 88888.00 2016-01-05 05:53:15.406 005 11828.17 186.44 52509.14 88888.00 2016-01-05 05:53:15.906 005 11828.18 186.45 52509.14 88888.00 2016-01-05 05:53:16.406 005 11828.18 186.45 52509.13 88888.00 2016-01-05 05:53:16.906 005 11828.18 186.40 52509.13 88888.00 2016-01-05 05:53:17.406 005 11828.17 186.39 52509.15 88888.00 2016-01-05 05:53:17.906 005 11828.18 186.40 52509.17 88888.00 2016-01-05 05:53:18.406 005 11828.17 186.40 52509.18 88888.00 2016-01-05 05:53:18.906 005 11828.17 186.40 52509.21 88888.00 2016-01-05 05:53:19.406 005 11828.16 186.41 52509.17 88888.00 2016-01-05 05:53:19.906 005 11828.14 186.39 52509.15 88888.00 2016-01-05 05:53:20.406 005 11828.15 186.39 52509.15 88888.00 2016-01-05 05:53:20.906 005 11828.15 186.41 52509.16 88888.00 2016-01-05 05:53:21.406 005 11828.13 186.42 52509.14 88888.00 2016-01-05 05:53:21.906 005 11828.12 186.47 52509.12 88888.00 2016-01-05 05:53:22.406 005 11828.14 186.47 52509.08 88888.00 2016-01-05 05:53:22.906 005 11828.19 186.45 52509.08 88888.00 2016-01-05 05:53:23.406 005 11828.16 186.40 52509.09 88888.00 2016-01-05 05:53:23.906 005 11828.16 186.40 52509.10 88888.00 2016-01-05 05:53:24.406 005 11828.15 186.38 52509.07 88888.00 2016-01-05 05:53:24.906 005 11828.17 186.40 52509.12 88888.00 2016-01-05 05:53:25.406 005 11828.17 186.38 52509.08 88888.00 2016-01-05 05:53:25.906 005 11828.17 186.39 52509.06 88888.00 2016-01-05 05:53:26.406 005 11828.19 186.42 52509.13 88888.00 2016-01-05 05:53:26.906 005 11828.21 186.40 52509.10 88888.00 2016-01-05 05:53:27.406 005 11828.21 186.37 52509.07 88888.00 2016-01-05 05:53:27.906 005 11828.24 186.38 52509.06 88888.00 2016-01-05 05:53:28.406 005 11828.24 186.39 52509.05 88888.00 2016-01-05 05:53:28.906 005 11828.21 186.40 52509.09 88888.00 2016-01-05 05:53:29.406 005 11828.19 186.39 52509.09 88888.00 2016-01-05 05:53:29.906 005 11828.24 186.40 52509.10 88888.00 2016-01-05 05:53:30.406 005 11828.25 186.41 52509.09 88888.00 2016-01-05 05:53:30.906 005 11828.25 186.41 52509.07 88888.00 2016-01-05 05:53:31.406 005 11828.24 186.40 52509.10 88888.00 2016-01-05 05:53:31.906 005 11828.19 186.44 52509.10 88888.00 2016-01-05 05:53:32.406 005 11828.19 186.44 52509.07 88888.00 2016-01-05 05:53:32.906 005 11828.22 186.42 52509.05 88888.00 2016-01-05 05:53:33.406 005 11828.22 186.44 52509.04 88888.00 2016-01-05 05:53:33.906 005 11828.24 186.44 52509.08 88888.00 2016-01-05 05:53:34.406 005 11828.23 186.44 52509.10 88888.00 2016-01-05 05:53:34.906 005 11828.21 186.42 52509.09 88888.00 2016-01-05 05:53:35.406 005 11828.23 186.44 52509.10 88888.00 2016-01-05 05:53:35.906 005 11828.25 186.42 52509.10 88888.00 2016-01-05 05:53:36.406 005 11828.25 186.40 52509.12 88888.00 2016-01-05 05:53:36.906 005 11828.24 186.40 52509.12 88888.00 2016-01-05 05:53:37.406 005 11828.23 186.40 52509.08 88888.00 2016-01-05 05:53:37.906 005 11828.24 186.41 52509.08 88888.00 2016-01-05 05:53:38.406 005 11828.23 186.39 52509.07 88888.00 2016-01-05 05:53:38.906 005 11828.27 186.41 52509.07 88888.00 2016-01-05 05:53:39.406 005 11828.31 186.42 52509.06 88888.00 2016-01-05 05:53:39.906 005 11828.34 186.44 52509.00 88888.00 2016-01-05 05:53:40.406 005 11828.33 186.41 52509.01 88888.00 2016-01-05 05:53:40.906 005 11828.31 186.40 52509.05 88888.00 2016-01-05 05:53:41.406 005 11828.35 186.41 52509.06 88888.00 2016-01-05 05:53:41.906 005 11828.33 186.44 52509.10 88888.00 2016-01-05 05:53:42.406 005 11828.32 186.42 52509.09 88888.00 2016-01-05 05:53:42.906 005 11828.33 186.39 52509.07 88888.00 2016-01-05 05:53:43.406 005 11828.32 186.39 52509.08 88888.00 2016-01-05 05:53:43.906 005 11828.35 186.37 52509.15 88888.00 2016-01-05 05:53:44.406 005 11828.35 186.39 52509.14 88888.00 2016-01-05 05:53:44.906 005 11828.35 186.41 52509.13 88888.00 2016-01-05 05:53:45.406 005 11828.35 186.41 52509.13 88888.00 2016-01-05 05:53:45.906 005 11828.36 186.40 52509.12 88888.00 2016-01-05 05:53:46.406 005 11828.35 186.41 52509.12 88888.00 2016-01-05 05:53:46.906 005 11828.35 186.40 52509.10 88888.00 2016-01-05 05:53:47.406 005 11828.37 186.39 52509.10 88888.00 2016-01-05 05:53:47.906 005 11828.36 186.40 52509.09 88888.00 2016-01-05 05:53:48.406 005 11828.37 186.38 52509.06 88888.00 2016-01-05 05:53:48.906 005 11828.36 186.36 52509.09 88888.00 2016-01-05 05:53:49.406 005 11828.32 186.37 52509.13 88888.00 2016-01-05 05:53:49.906 005 11828.31 186.35 52509.13 88888.00 2016-01-05 05:53:50.406 005 11828.32 186.30 52509.14 88888.00 2016-01-05 05:53:50.906 005 11828.32 186.29 52509.12 88888.00 2016-01-05 05:53:51.406 005 11828.35 186.28 52509.12 88888.00 2016-01-05 05:53:51.906 005 11828.34 186.25 52509.09 88888.00 2016-01-05 05:53:52.406 005 11828.35 186.26 52509.13 88888.00 2016-01-05 05:53:52.906 005 11828.40 186.26 52509.14 88888.00 2016-01-05 05:53:53.406 005 11828.39 186.26 52509.13 88888.00 2016-01-05 05:53:53.906 005 11828.39 186.21 52509.10 88888.00 2016-01-05 05:53:54.406 005 11828.36 186.21 52509.13 88888.00 2016-01-05 05:53:54.906 005 11828.35 186.26 52509.13 88888.00 2016-01-05 05:53:55.406 005 11828.33 186.27 52509.13 88888.00 2016-01-05 05:53:55.906 005 11828.28 186.27 52509.12 88888.00 2016-01-05 05:53:56.407 005 11828.32 186.27 52509.10 88888.00 2016-01-05 05:53:56.907 005 11828.34 186.30 52509.10 88888.00 2016-01-05 05:53:57.407 005 11828.33 186.29 52509.08 88888.00 2016-01-05 05:53:57.907 005 11828.32 186.28 52509.07 88888.00 2016-01-05 05:53:58.407 005 11828.31 186.28 52509.09 88888.00 2016-01-05 05:53:58.907 005 11828.34 186.28 52509.06 88888.00 2016-01-05 05:53:59.407 005 11828.33 186.26 52509.10 88888.00 2016-01-05 05:53:59.907 005 11828.30 186.26 52509.09 88888.00 2016-01-05 05:54:00.407 005 11828.27 186.21 52509.15 88888.00 2016-01-05 05:54:00.907 005 11828.26 186.20 52509.13 88888.00 2016-01-05 05:54:01.407 005 11828.25 186.22 52509.08 88888.00 2016-01-05 05:54:01.907 005 11828.23 186.24 52509.06 88888.00 2016-01-05 05:54:02.407 005 11828.25 186.24 52509.04 88888.00 2016-01-05 05:54:02.907 005 11828.25 186.20 52509.01 88888.00 2016-01-05 05:54:03.407 005 11828.28 186.21 52509.04 88888.00 2016-01-05 05:54:03.907 005 11828.28 186.24 52509.05 88888.00 2016-01-05 05:54:04.407 005 11828.27 186.24 52509.00 88888.00 2016-01-05 05:54:04.907 005 11828.27 186.25 52508.96 88888.00 2016-01-05 05:54:05.407 005 11828.28 186.19 52509.02 88888.00 2016-01-05 05:54:05.907 005 11828.28 186.15 52509.04 88888.00 2016-01-05 05:54:06.407 005 11828.24 186.15 52509.04 88888.00 2016-01-05 05:54:06.907 005 11828.19 186.15 52509.06 88888.00 2016-01-05 05:54:07.407 005 11828.18 186.16 52509.05 88888.00 2016-01-05 05:54:07.907 005 11828.18 186.17 52509.06 88888.00 2016-01-05 05:54:08.407 005 11828.18 186.13 52509.05 88888.00 2016-01-05 05:54:08.907 005 11828.22 186.10 52509.07 88888.00 2016-01-05 05:54:09.407 005 11828.24 186.11 52509.07 88888.00 2016-01-05 05:54:09.907 005 11828.23 186.11 52509.06 88888.00 2016-01-05 05:54:10.407 005 11828.23 186.09 52509.07 88888.00 2016-01-05 05:54:10.907 005 11828.25 186.07 52509.04 88888.00 2016-01-05 05:54:11.407 005 11828.25 186.05 52509.02 88888.00 2016-01-05 05:54:11.907 005 11828.26 186.05 52509.01 88888.00 2016-01-05 05:54:12.407 005 11828.27 186.03 52509.00 88888.00 2016-01-05 05:54:12.907 005 11828.28 186.06 52508.98 88888.00 2016-01-05 05:54:13.407 005 11828.23 186.02 52508.99 88888.00 2016-01-05 05:54:13.907 005 11828.25 186.06 52509.04 88888.00 2016-01-05 05:54:14.407 005 11828.27 186.07 52509.05 88888.00 2016-01-05 05:54:14.907 005 11828.22 186.07 52509.04 88888.00 2016-01-05 05:54:15.407 005 11828.22 186.08 52509.02 88888.00 2016-01-05 05:54:15.907 005 11828.26 186.05 52508.99 88888.00 2016-01-05 05:54:16.407 005 11828.32 186.00 52509.04 88888.00 2016-01-05 05:54:16.907 005 11828.28 185.99 52509.02 88888.00 2016-01-05 05:54:17.407 005 11828.24 186.02 52509.02 88888.00 2016-01-05 05:54:17.907 005 11828.24 186.01 52509.05 88888.00 2016-01-05 05:54:18.407 005 11828.19 186.00 52509.06 88888.00 2016-01-05 05:54:18.907 005 11828.24 185.93 52509.07 88888.00 2016-01-05 05:54:19.407 005 11828.26 185.92 52509.08 88888.00 2016-01-05 05:54:19.907 005 11828.24 185.95 52509.07 88888.00 2016-01-05 05:54:20.407 005 11828.24 185.97 52509.07 88888.00 2016-01-05 05:54:20.907 005 11828.23 185.97 52509.05 88888.00 2016-01-05 05:54:21.407 005 11828.24 185.97 52509.07 88888.00 2016-01-05 05:54:21.907 005 11828.21 185.97 52509.09 88888.00 2016-01-05 05:54:22.407 005 11828.16 185.95 52509.08 88888.00 2016-01-05 05:54:22.907 005 11828.12 185.95 52509.05 88888.00 2016-01-05 05:54:23.407 005 11828.12 185.93 52509.10 88888.00 2016-01-05 05:54:23.907 005 11828.17 185.93 52509.13 88888.00 2016-01-05 05:54:24.407 005 11828.18 185.93 52509.09 88888.00 2016-01-05 05:54:24.907 005 11828.21 185.96 52509.09 88888.00 2016-01-05 05:54:25.407 005 11828.21 185.97 52509.14 88888.00 2016-01-05 05:54:25.907 005 11828.21 185.95 52509.13 88888.00 2016-01-05 05:54:26.407 005 11828.19 185.95 52509.12 88888.00 2016-01-05 05:54:26.907 005 11828.14 185.93 52509.10 88888.00 2016-01-05 05:54:27.407 005 11828.14 185.96 52509.09 88888.00 2016-01-05 05:54:27.907 005 11828.13 185.92 52509.09 88888.00 2016-01-05 05:54:28.407 005 11828.14 185.91 52509.14 88888.00 2016-01-05 05:54:28.907 005 11828.17 185.91 52509.13 88888.00 2016-01-05 05:54:29.407 005 11828.17 185.92 52509.14 88888.00 2016-01-05 05:54:29.907 005 11828.15 185.93 52509.13 88888.00 2016-01-05 05:54:30.407 005 11828.13 185.99 52509.14 88888.00 2016-01-05 05:54:30.907 005 11828.07 186.00 52509.15 88888.00 2016-01-05 05:54:31.407 005 11828.06 185.96 52509.14 88888.00 2016-01-05 05:54:31.907 005 11828.04 185.95 52509.14 88888.00 2016-01-05 05:54:32.407 005 11828.04 185.97 52509.13 88888.00 2016-01-05 05:54:32.907 005 11828.08 185.95 52509.09 88888.00 2016-01-05 05:54:33.407 005 11828.08 185.93 52509.09 88888.00 2016-01-05 05:54:33.907 005 11828.02 185.95 52509.07 88888.00 2016-01-05 05:54:34.407 005 11828.00 185.92 52509.12 88888.00 2016-01-05 05:54:34.907 005 11828.00 185.92 52509.12 88888.00 2016-01-05 05:54:35.407 005 11827.99 185.91 52509.12 88888.00 2016-01-05 05:54:35.907 005 11828.05 185.91 52509.12 88888.00 2016-01-05 05:54:36.407 005 11828.08 185.89 52509.13 88888.00 2016-01-05 05:54:36.907 005 11828.07 185.88 52509.13 88888.00 2016-01-05 05:54:37.407 005 11828.04 185.89 52509.13 88888.00 2016-01-05 05:54:37.907 005 11828.05 185.84 52509.10 88888.00 2016-01-05 05:54:38.407 005 11828.04 185.84 52509.05 88888.00 2016-01-05 05:54:38.907 005 11828.05 185.87 52509.02 88888.00 2016-01-05 05:54:39.407 005 11828.05 185.83 52509.06 88888.00 2016-01-05 05:54:39.907 005 11828.05 185.81 52509.09 88888.00 2016-01-05 05:54:40.407 005 11828.05 185.83 52509.12 88888.00 2016-01-05 05:54:40.907 005 11828.01 185.83 52509.15 88888.00 2016-01-05 05:54:41.407 005 11828.01 185.84 52509.14 88888.00 2016-01-05 05:54:41.907 005 11828.05 185.84 52509.13 88888.00 2016-01-05 05:54:42.407 005 11828.08 185.83 52509.15 88888.00 2016-01-05 05:54:42.907 005 11828.13 185.86 52509.14 88888.00 2016-01-05 05:54:43.407 005 11828.15 185.86 52509.12 88888.00 2016-01-05 05:54:43.907 005 11828.14 185.83 52509.13 88888.00 2016-01-05 05:54:44.407 005 11828.09 185.83 52509.14 88888.00 2016-01-05 05:54:44.907 005 11828.07 185.79 52509.14 88888.00 2016-01-05 05:54:45.407 005 11828.05 185.79 52509.13 88888.00 2016-01-05 05:54:45.907 005 11828.08 185.81 52509.08 88888.00 2016-01-05 05:54:46.407 005 11828.14 185.81 52509.07 88888.00 2016-01-05 05:54:46.907 005 11828.15 185.78 52509.06 88888.00 2016-01-05 05:54:47.407 005 11828.15 185.78 52509.04 88888.00 2016-01-05 05:54:47.907 005 11828.14 185.79 52509.07 88888.00 2016-01-05 05:54:48.407 005 11828.13 185.80 52509.08 88888.00 2016-01-05 05:54:48.907 005 11828.14 185.79 52509.05 88888.00 2016-01-05 05:54:49.407 005 11828.17 185.79 52509.01 88888.00 2016-01-05 05:54:49.907 005 11828.16 185.81 52509.02 88888.00 2016-01-05 05:54:50.407 005 11828.13 185.81 52509.05 88888.00 2016-01-05 05:54:50.907 005 11828.12 185.76 52509.10 88888.00 2016-01-05 05:54:51.407 005 11828.13 185.74 52509.07 88888.00 2016-01-05 05:54:51.907 005 11828.15 185.76 52509.08 88888.00 2016-01-05 05:54:52.407 005 11828.15 185.72 52509.09 88888.00 2016-01-05 05:54:52.907 005 11828.16 185.70 52509.09 88888.00 2016-01-05 05:54:53.407 005 11828.18 185.72 52509.12 88888.00 2016-01-05 05:54:53.907 005 11828.19 185.73 52509.09 88888.00 2016-01-05 05:54:54.407 005 11828.24 185.72 52509.09 88888.00 2016-01-05 05:54:54.907 005 11828.26 185.72 52509.08 88888.00 2016-01-05 05:54:55.407 005 11828.25 185.74 52509.06 88888.00 2016-01-05 05:54:55.907 005 11828.22 185.78 52509.06 88888.00 2016-01-05 05:54:56.407 005 11828.18 185.73 52509.05 88888.00 2016-01-05 05:54:56.907 005 11828.21 185.73 52509.06 88888.00 2016-01-05 05:54:57.407 005 11828.22 185.70 52509.08 88888.00 2016-01-05 05:54:57.907 005 11828.18 185.66 52509.12 88888.00 2016-01-05 05:54:58.407 005 11828.25 185.66 52509.08 88888.00 2016-01-05 05:54:58.907 005 11828.23 185.67 52509.05 88888.00 2016-01-05 05:54:59.407 005 11828.21 185.67 52509.06 88888.00 2016-01-05 05:54:59.907 005 11828.14 185.68 52509.07 88888.00 2016-01-05 05:55:00.407 005 11828.16 185.67 52509.07 88888.00 2016-01-05 05:55:00.907 005 11828.17 185.64 52509.06 88888.00 2016-01-05 05:55:01.407 005 11828.16 185.66 52509.10 88888.00 2016-01-05 05:55:01.907 005 11828.17 185.69 52509.14 88888.00 2016-01-05 05:55:02.407 005 11828.18 185.71 52509.13 88888.00 2016-01-05 05:55:02.907 005 11828.17 185.68 52509.13 88888.00 2016-01-05 05:55:03.407 005 11828.16 185.67 52509.13 88888.00 2016-01-05 05:55:03.907 005 11828.15 185.64 52509.10 88888.00 2016-01-05 05:55:04.407 005 11828.16 185.66 52509.10 88888.00 2016-01-05 05:55:04.907 005 11828.12 185.67 52509.13 88888.00 2016-01-05 05:55:05.407 005 11828.15 185.62 52509.16 88888.00 2016-01-05 05:55:05.907 005 11828.17 185.59 52509.15 88888.00 2016-01-05 05:55:06.407 005 11828.22 185.61 52509.12 88888.00 2016-01-05 05:55:06.907 005 11828.21 185.66 52509.09 88888.00 2016-01-05 05:55:07.407 005 11828.19 185.64 52509.10 88888.00 2016-01-05 05:55:07.907 005 11828.18 185.61 52509.10 88888.00 2016-01-05 05:55:08.407 005 11828.21 185.64 52509.06 88888.00 2016-01-05 05:55:08.907 005 11828.21 185.61 52509.06 88888.00 2016-01-05 05:55:09.407 005 11828.18 185.58 52509.12 88888.00 2016-01-05 05:55:09.907 005 11828.15 185.58 52509.10 88888.00 2016-01-05 05:55:10.407 005 11828.15 185.61 52509.12 88888.00 2016-01-05 05:55:10.907 005 11828.17 185.59 52509.14 88888.00 2016-01-05 05:55:11.407 005 11828.16 185.59 52509.13 88888.00 2016-01-05 05:55:11.907 005 11828.17 185.57 52509.10 88888.00 2016-01-05 05:55:12.407 005 11828.18 185.58 52509.13 88888.00 2016-01-05 05:55:12.907 005 11828.21 185.53 52509.13 88888.00 2016-01-05 05:55:13.407 005 11828.17 185.52 52509.13 88888.00 2016-01-05 05:55:13.907 005 11828.15 185.57 52509.13 88888.00 2016-01-05 05:55:14.407 005 11828.15 185.58 52509.09 88888.00 2016-01-05 05:55:14.907 005 11828.09 185.57 52509.07 88888.00 2016-01-05 05:55:15.407 005 11828.10 185.55 52509.09 88888.00 2016-01-05 05:55:15.907 005 11828.12 185.57 52509.09 88888.00 2016-01-05 05:55:16.407 005 11828.08 185.53 52509.09 88888.00 2016-01-05 05:55:16.907 005 11828.07 185.55 52509.09 88888.00 2016-01-05 05:55:17.407 005 11828.10 185.51 52509.09 88888.00 2016-01-05 05:55:17.907 005 11828.12 185.49 52509.08 88888.00 2016-01-05 05:55:18.407 005 11828.17 185.50 52509.10 88888.00 2016-01-05 05:55:18.907 005 11828.16 185.48 52509.12 88888.00 2016-01-05 05:55:19.407 005 11828.10 185.50 52509.08 88888.00 2016-01-05 05:55:19.907 005 11828.06 185.50 52509.09 88888.00 2016-01-05 05:55:20.407 005 11828.09 185.48 52509.10 88888.00 2016-01-05 05:55:20.907 005 11828.15 185.49 52509.12 88888.00 2016-01-05 05:55:21.407 005 11828.15 185.44 52509.14 88888.00 2016-01-05 05:55:21.907 005 11828.14 185.44 52509.18 88888.00 2016-01-05 05:55:22.407 005 11828.13 185.51 52509.21 88888.00 2016-01-05 05:55:22.907 005 11828.13 185.51 52509.19 88888.00 2016-01-05 05:55:23.407 005 11828.16 185.53 52509.14 88888.00 2016-01-05 05:55:23.907 005 11828.15 185.51 52509.15 88888.00 2016-01-05 05:55:24.407 005 11828.15 185.52 52509.19 88888.00 2016-01-05 05:55:24.907 005 11828.17 185.52 52509.18 88888.00 2016-01-05 05:55:25.407 005 11828.14 185.52 52509.18 88888.00 2016-01-05 05:55:25.907 005 11828.15 185.51 52509.18 88888.00 2016-01-05 05:55:26.407 005 11828.14 185.53 52509.18 88888.00 2016-01-05 05:55:26.907 005 11828.10 185.50 52509.17 88888.00 2016-01-05 05:55:27.407 005 11828.10 185.51 52509.15 88888.00 2016-01-05 05:55:27.907 005 11828.09 185.51 52509.14 88888.00 2016-01-05 05:55:28.407 005 11828.09 185.51 52509.14 88888.00 2016-01-05 05:55:28.907 005 11828.07 185.52 52509.13 88888.00 2016-01-05 05:55:29.407 005 11828.08 185.53 52509.13 88888.00 2016-01-05 05:55:29.907 005 11828.05 185.53 52509.17 88888.00 2016-01-05 05:55:30.407 005 11828.08 185.52 52509.18 88888.00 2016-01-05 05:55:30.907 005 11828.08 185.54 52509.16 88888.00 2016-01-05 05:55:31.407 005 11828.09 185.55 52509.10 88888.00 2016-01-05 05:55:31.907 005 11828.10 185.55 52509.07 88888.00 2016-01-05 05:55:32.407 005 11828.09 185.57 52509.13 88888.00 2016-01-05 05:55:32.907 005 11828.12 185.57 52509.16 88888.00 2016-01-05 05:55:33.407 005 11828.12 185.53 52509.16 88888.00 2016-01-05 05:55:33.907 005 11828.13 185.53 52509.16 88888.00 2016-01-05 05:55:34.407 005 11828.13 185.54 52509.17 88888.00 2016-01-05 05:55:34.907 005 11828.14 185.53 52509.15 88888.00 2016-01-05 05:55:35.407 005 11828.16 185.55 52509.15 88888.00 2016-01-05 05:55:35.907 005 11828.14 185.53 52509.18 88888.00 2016-01-05 05:55:36.407 005 11828.14 185.52 52509.17 88888.00 2016-01-05 05:55:36.907 005 11828.10 185.54 52509.18 88888.00 2016-01-05 05:55:37.407 005 11828.12 185.55 52509.19 88888.00 2016-01-05 05:55:37.907 005 11828.15 185.55 52509.21 88888.00 2016-01-05 05:55:38.407 005 11828.16 185.57 52509.21 88888.00 2016-01-05 05:55:38.907 005 11828.17 185.54 52509.19 88888.00 2016-01-05 05:55:39.407 005 11828.14 185.51 52509.17 88888.00 2016-01-05 05:55:39.907 005 11828.10 185.51 52509.16 88888.00 2016-01-05 05:55:40.407 005 11828.07 185.50 52509.19 88888.00 2016-01-05 05:55:40.907 005 11828.09 185.51 52509.18 88888.00 2016-01-05 05:55:41.407 005 11828.13 185.52 52509.19 88888.00 2016-01-05 05:55:41.907 005 11828.12 185.57 52509.22 88888.00 2016-01-05 05:55:42.407 005 11828.08 185.58 52509.23 88888.00 2016-01-05 05:55:42.907 005 11828.05 185.55 52509.24 88888.00 2016-01-05 05:55:43.407 005 11828.06 185.55 52509.28 88888.00 2016-01-05 05:55:43.907 005 11828.07 185.54 52509.22 88888.00 2016-01-05 05:55:44.407 005 11828.14 185.57 52509.19 88888.00 2016-01-05 05:55:44.907 005 11828.13 185.55 52509.16 88888.00 2016-01-05 05:55:45.407 005 11828.15 185.55 52509.16 88888.00 2016-01-05 05:55:45.907 005 11828.16 185.51 52509.15 88888.00 2016-01-05 05:55:46.407 005 11828.14 185.51 52509.16 88888.00 2016-01-05 05:55:46.907 005 11828.17 185.53 52509.15 88888.00 2016-01-05 05:55:47.407 005 11828.16 185.54 52509.17 88888.00 2016-01-05 05:55:47.907 005 11828.13 185.53 52509.18 88888.00 2016-01-05 05:55:48.407 005 11828.09 185.50 52509.18 88888.00 2016-01-05 05:55:48.907 005 11828.10 185.52 52509.21 88888.00 2016-01-05 05:55:49.407 005 11828.09 185.53 52509.21 88888.00 2016-01-05 05:55:49.907 005 11828.06 185.48 52509.18 88888.00 2016-01-05 05:55:50.407 005 11828.05 185.49 52509.21 88888.00 2016-01-05 05:55:50.907 005 11828.07 185.49 52509.22 88888.00 2016-01-05 05:55:51.407 005 11828.09 185.48 52509.25 88888.00 2016-01-05 05:55:51.907 005 11828.08 185.48 52509.26 88888.00 2016-01-05 05:55:52.407 005 11827.98 185.47 52509.30 88888.00 2016-01-05 05:55:52.907 005 11827.99 185.47 52509.31 88888.00 2016-01-05 05:55:53.407 005 11828.04 185.48 52509.30 88888.00 2016-01-05 05:55:53.907 005 11828.06 185.48 52509.27 88888.00 2016-01-05 05:55:54.407 005 11828.06 185.44 52509.25 88888.00 2016-01-05 05:55:54.907 005 11828.01 185.41 52509.26 88888.00 2016-01-05 05:55:55.407 005 11828.05 185.41 52509.30 88888.00 2016-01-05 05:55:55.907 005 11828.04 185.48 52509.28 88888.00 2016-01-05 05:55:56.407 005 11827.99 185.48 52509.30 88888.00 2016-01-05 05:55:56.907 005 11827.98 185.48 52509.28 88888.00 2016-01-05 05:55:57.407 005 11827.97 185.47 52509.30 88888.00 2016-01-05 05:55:57.907 005 11827.93 185.51 52509.28 88888.00 2016-01-05 05:55:58.407 005 11827.96 185.53 52509.33 88888.00 2016-01-05 05:55:58.907 005 11828.02 185.54 52509.35 88888.00 2016-01-05 05:55:59.407 005 11828.04 185.52 52509.35 88888.00 2016-01-05 05:55:59.907 005 11828.02 185.49 52509.35 88888.00 2016-01-05 05:56:00.407 005 11828.05 185.49 52509.32 88888.00 2016-01-05 05:56:00.907 005 11828.10 185.49 52509.28 88888.00 2016-01-05 05:56:01.407 005 11828.07 185.48 52509.28 88888.00 2016-01-05 05:56:01.907 005 11828.07 185.45 52509.27 88888.00 2016-01-05 05:56:02.407 005 11828.08 185.48 52509.30 88888.00 2016-01-05 05:56:02.907 005 11828.12 185.49 52509.26 88888.00 2016-01-05 05:56:03.407 005 11828.10 185.49 52509.25 88888.00 2016-01-05 05:56:03.907 005 11828.05 185.49 52509.27 88888.00 2016-01-05 05:56:04.407 005 11828.02 185.49 52509.30 88888.00 2016-01-05 05:56:04.907 005 11828.05 185.52 52509.30 88888.00 2016-01-05 05:56:05.407 005 11828.08 185.50 52509.28 88888.00 2016-01-05 05:56:05.907 005 11828.04 185.50 52509.31 88888.00 2016-01-05 05:56:06.407 005 11828.07 185.50 52509.31 88888.00 2016-01-05 05:56:06.907 005 11828.13 185.48 52509.31 88888.00 2016-01-05 05:56:07.407 005 11828.13 185.47 52509.30 88888.00 2016-01-05 05:56:07.907 005 11828.09 185.47 52509.31 88888.00 2016-01-05 05:56:08.407 005 11828.09 185.42 52509.30 88888.00 2016-01-05 05:56:08.907 005 11828.08 185.35 52509.31 88888.00 2016-01-05 05:56:09.407 005 11828.08 185.38 52509.28 88888.00 2016-01-05 05:56:09.907 005 11828.08 185.39 52509.30 88888.00 2016-01-05 05:56:10.407 005 11828.09 185.41 52509.33 88888.00 2016-01-05 05:56:10.907 005 11828.09 185.43 52509.34 88888.00 2016-01-05 05:56:11.407 005 11828.08 185.42 52509.33 88888.00 2016-01-05 05:56:11.907 005 11828.08 185.45 52509.31 88888.00 2016-01-05 05:56:12.407 005 11828.12 185.48 52509.26 88888.00 2016-01-05 05:56:12.907 005 11828.12 185.48 52509.24 88888.00 2016-01-05 05:56:13.407 005 11828.12 185.47 52509.25 88888.00 2016-01-05 05:56:13.907 005 11828.19 185.49 52509.22 88888.00 2016-01-05 05:56:14.407 005 11828.22 185.50 52509.21 88888.00 2016-01-05 05:56:14.907 005 11828.21 185.48 52509.22 88888.00 2016-01-05 05:56:15.407 005 11828.19 185.44 52509.23 88888.00 2016-01-05 05:56:15.907 005 11828.17 185.44 52509.23 88888.00 2016-01-05 05:56:16.407 005 11828.12 185.44 52509.23 88888.00 2016-01-05 05:56:16.907 005 11828.10 185.42 52509.22 88888.00 2016-01-05 05:56:17.407 005 11828.21 185.45 52509.18 88888.00 2016-01-05 05:56:17.907 005 11828.18 185.43 52509.19 88888.00 2016-01-05 05:56:18.407 005 11828.18 185.44 52509.18 88888.00 2016-01-05 05:56:18.907 005 11828.21 185.43 52509.17 88888.00 2016-01-05 05:56:19.407 005 11828.23 185.47 52509.19 88888.00 2016-01-05 05:56:19.907 005 11828.22 185.48 52509.22 88888.00 2016-01-05 05:56:20.407 005 11828.19 185.48 52509.27 88888.00 2016-01-05 05:56:20.907 005 11828.19 185.53 52509.25 88888.00 2016-01-05 05:56:21.407 005 11828.18 185.52 52509.26 88888.00 2016-01-05 05:56:21.907 005 11828.15 185.50 52509.31 88888.00 2016-01-05 05:56:22.407 005 11828.13 185.50 52509.31 88888.00 2016-01-05 05:56:22.907 005 11828.13 185.52 52509.30 88888.00 2016-01-05 05:56:23.407 005 11828.15 185.51 52509.27 88888.00 2016-01-05 05:56:23.907 005 11828.17 185.51 52509.28 88888.00 2016-01-05 05:56:24.407 005 11828.17 185.47 52509.25 88888.00 2016-01-05 05:56:24.907 005 11828.19 185.42 52509.25 88888.00 2016-01-05 05:56:25.407 005 11828.18 185.43 52509.27 88888.00 2016-01-05 05:56:25.907 005 11828.16 185.48 52509.30 88888.00 2016-01-05 05:56:26.407 005 11828.13 185.48 52509.31 88888.00 2016-01-05 05:56:26.907 005 11828.08 185.48 52509.30 88888.00 2016-01-05 05:56:27.407 005 11828.06 185.49 52509.27 88888.00 2016-01-05 05:56:27.907 005 11828.05 185.45 52509.30 88888.00 2016-01-05 05:56:28.407 005 11828.06 185.45 52509.31 88888.00 2016-01-05 05:56:28.907 005 11828.04 185.48 52509.33 88888.00 2016-01-05 05:56:29.407 005 11828.02 185.47 52509.35 88888.00 2016-01-05 05:56:29.907 005 11828.06 185.48 52509.35 88888.00 2016-01-05 05:56:30.407 005 11828.06 185.48 52509.31 88888.00 2016-01-05 05:56:30.907 005 11828.00 185.48 52509.31 88888.00 2016-01-05 05:56:31.407 005 11828.00 185.50 52509.32 88888.00 2016-01-05 05:56:31.907 005 11828.05 185.51 52509.31 88888.00 2016-01-05 05:56:32.407 005 11828.05 185.48 52509.28 88888.00 2016-01-05 05:56:32.907 005 11828.07 185.47 52509.28 88888.00 2016-01-05 05:56:33.407 005 11828.06 185.42 52509.31 88888.00 2016-01-05 05:56:33.907 005 11828.05 185.43 52509.33 88888.00 2016-01-05 05:56:34.407 005 11828.04 185.42 52509.33 88888.00 2016-01-05 05:56:34.907 005 11828.07 185.45 52509.32 88888.00 2016-01-05 05:56:35.407 005 11828.09 185.49 52509.31 88888.00 2016-01-05 05:56:35.907 005 11828.09 185.51 52509.32 88888.00 2016-01-05 05:56:36.407 005 11828.10 185.52 52509.34 88888.00 2016-01-05 05:56:36.907 005 11828.09 185.51 52509.32 88888.00 2016-01-05 05:56:37.407 005 11828.08 185.49 52509.33 88888.00 2016-01-05 05:56:37.907 005 11828.12 185.47 52509.35 88888.00 2016-01-05 05:56:38.407 005 11828.12 185.48 52509.36 88888.00 2016-01-05 05:56:38.907 005 11828.10 185.50 52509.32 88888.00 2016-01-05 05:56:39.407 005 11828.10 185.50 52509.28 88888.00 2016-01-05 05:56:39.907 005 11828.08 185.49 52509.31 88888.00 2016-01-05 05:56:40.407 005 11828.09 185.48 52509.30 88888.00 2016-01-05 05:56:40.907 005 11828.10 185.42 52509.31 88888.00 2016-01-05 05:56:41.408 005 11828.13 185.41 52509.31 88888.00 2016-01-05 05:56:41.908 005 11828.10 185.41 52509.27 88888.00 2016-01-05 05:56:42.408 005 11828.15 185.39 52509.27 88888.00 2016-01-05 05:56:42.908 005 11828.15 185.40 52509.31 88888.00 2016-01-05 05:56:43.408 005 11828.17 185.40 52509.31 88888.00 2016-01-05 05:56:43.908 005 11828.13 185.41 52509.31 88888.00 2016-01-05 05:56:44.408 005 11828.16 185.43 52509.32 88888.00 2016-01-05 05:56:44.908 005 11828.21 185.44 52509.35 88888.00 2016-01-05 05:56:45.408 005 11828.24 185.44 52509.33 88888.00 2016-01-05 05:56:45.908 005 11828.24 185.44 52509.31 88888.00 2016-01-05 05:56:46.408 005 11828.19 185.43 52509.31 88888.00 2016-01-05 05:56:46.908 005 11828.18 185.44 52509.31 88888.00 2016-01-05 05:56:47.408 005 11828.19 185.45 52509.32 88888.00 2016-01-05 05:56:47.908 005 11828.19 185.48 52509.31 88888.00 2016-01-05 05:56:48.408 005 11828.23 185.51 52509.28 88888.00 2016-01-05 05:56:48.908 005 11828.24 185.48 52509.31 88888.00 2016-01-05 05:56:49.408 005 11828.25 185.47 52509.31 88888.00 2016-01-05 05:56:49.908 005 11828.26 185.48 52509.30 88888.00 2016-01-05 05:56:50.408 005 11828.26 185.47 52509.31 88888.00 2016-01-05 05:56:50.908 005 11828.23 185.45 52509.28 88888.00 2016-01-05 05:56:51.408 005 11828.26 185.44 52509.26 88888.00 2016-01-05 05:56:51.908 005 11828.27 185.47 52509.28 88888.00 2016-01-05 05:56:52.408 005 11828.27 185.49 52509.28 88888.00 2016-01-05 05:56:52.908 005 11828.28 185.54 52509.28 88888.00 2016-01-05 05:56:53.408 005 11828.28 185.57 52509.27 88888.00 2016-01-05 05:56:53.908 005 11828.30 185.54 52509.28 88888.00 2016-01-05 05:56:54.408 005 11828.26 185.48 52509.28 88888.00 2016-01-05 05:56:54.908 005 11828.26 185.47 52509.26 88888.00 2016-01-05 05:56:55.408 005 11828.31 185.48 52509.27 88888.00 2016-01-05 05:56:55.908 005 11828.28 185.45 52509.27 88888.00 2016-01-05 05:56:56.408 005 11828.26 185.43 52509.25 88888.00 2016-01-05 05:56:56.908 005 11828.28 185.43 52509.23 88888.00 2016-01-05 05:56:57.408 005 11828.30 185.45 52509.22 88888.00 2016-01-05 05:56:57.908 005 11828.35 185.48 52509.24 88888.00 2016-01-05 05:56:58.408 005 11828.35 185.48 52509.24 88888.00 2016-01-05 05:56:58.908 005 11828.34 185.50 52509.23 88888.00 2016-01-05 05:56:59.408 005 11828.36 185.49 52509.24 88888.00 2016-01-05 05:56:59.908 005 11828.35 185.52 52509.24 88888.00 2016-01-05 05:57:00.408 005 11828.35 185.51 52509.24 88888.00 2016-01-05 05:57:00.908 005 11828.34 185.45 52509.22 88888.00 2016-01-05 05:57:01.408 005 11828.37 185.48 52509.23 88888.00 2016-01-05 05:57:01.908 005 11828.42 185.50 52509.27 88888.00 2016-01-05 05:57:02.408 005 11828.44 185.49 52509.27 88888.00 2016-01-05 05:57:02.908 005 11828.42 185.49 52509.28 88888.00 2016-01-05 05:57:03.408 005 11828.42 185.53 52509.27 88888.00 2016-01-05 05:57:03.908 005 11828.39 185.54 52509.26 88888.00 2016-01-05 05:57:04.408 005 11828.36 185.51 52509.24 88888.00 2016-01-05 05:57:04.908 005 11828.36 185.49 52509.25 88888.00 2016-01-05 05:57:05.408 005 11828.42 185.49 52509.26 88888.00 2016-01-05 05:57:05.908 005 11828.44 185.52 52509.27 88888.00 2016-01-05 05:57:06.408 005 11828.43 185.51 52509.30 88888.00 2016-01-05 05:57:06.908 005 11828.44 185.50 52509.31 88888.00 2016-01-05 05:57:07.408 005 11828.44 185.52 52509.31 88888.00 2016-01-05 05:57:07.908 005 11828.49 185.52 52509.28 88888.00 2016-01-05 05:57:08.408 005 11828.49 185.48 52509.27 88888.00 2016-01-05 05:57:08.908 005 11828.48 185.51 52509.24 88888.00 2016-01-05 05:57:09.408 005 11828.50 185.50 52509.25 88888.00 2016-01-05 05:57:09.908 005 11828.53 185.49 52509.25 88888.00 2016-01-05 05:57:10.408 005 11828.54 185.48 52509.27 88888.00 2016-01-05 05:57:10.908 005 11828.57 185.48 52509.25 88888.00 2016-01-05 05:57:11.408 005 11828.53 185.47 52509.28 88888.00 2016-01-05 05:57:11.908 005 11828.54 185.49 52509.30 88888.00 2016-01-05 05:57:12.408 005 11828.57 185.54 52509.26 88888.00 2016-01-05 05:57:12.908 005 11828.54 185.54 52509.23 88888.00 2016-01-05 05:57:13.408 005 11828.57 185.52 52509.23 88888.00 2016-01-05 05:57:13.908 005 11828.59 185.51 52509.23 88888.00 2016-01-05 05:57:14.408 005 11828.60 185.52 52509.23 88888.00 2016-01-05 05:57:14.908 005 11828.63 185.52 52509.22 88888.00 2016-01-05 05:57:15.408 005 11828.65 185.53 52509.25 88888.00 2016-01-05 05:57:15.908 005 11828.66 185.54 52509.26 88888.00 2016-01-05 05:57:16.408 005 11828.68 185.58 52509.27 88888.00 2016-01-05 05:57:16.908 005 11828.69 185.58 52509.23 88888.00 2016-01-05 05:57:17.408 005 11828.69 185.61 52509.24 88888.00 2016-01-05 05:57:17.908 005 11828.72 185.66 52509.25 88888.00 2016-01-05 05:57:18.408 005 11828.75 185.64 52509.26 88888.00 2016-01-05 05:57:18.908 005 11828.75 185.64 52509.25 88888.00 2016-01-05 05:57:19.408 005 11828.71 185.60 52509.26 88888.00 2016-01-05 05:57:19.908 005 11828.71 185.64 52509.28 88888.00 2016-01-05 05:57:20.408 005 11828.70 185.68 52509.26 88888.00 2016-01-05 05:57:20.908 005 11828.70 185.67 52509.25 88888.00 2016-01-05 05:57:21.408 005 11828.70 185.67 52509.27 88888.00 2016-01-05 05:57:21.908 005 11828.70 185.66 52509.27 88888.00 2016-01-05 05:57:22.408 005 11828.74 185.63 52509.27 88888.00 2016-01-05 05:57:22.908 005 11828.76 185.64 52509.27 88888.00 2016-01-05 05:57:23.408 005 11828.76 185.64 52509.26 88888.00 2016-01-05 05:57:23.908 005 11828.76 185.63 52509.24 88888.00 2016-01-05 05:57:24.408 005 11828.74 185.61 52509.27 88888.00 2016-01-05 05:57:24.908 005 11828.72 185.67 52509.31 88888.00 2016-01-05 05:57:25.408 005 11828.72 185.64 52509.30 88888.00 2016-01-05 05:57:25.908 005 11828.75 185.64 52509.25 88888.00 2016-01-05 05:57:26.408 005 11828.78 185.70 52509.23 88888.00 2016-01-05 05:57:26.908 005 11828.78 185.70 52509.21 88888.00 2016-01-05 05:57:27.408 005 11828.78 185.68 52509.19 88888.00 2016-01-05 05:57:27.908 005 11828.80 185.69 52509.19 88888.00 2016-01-05 05:57:28.408 005 11828.80 185.69 52509.23 88888.00 2016-01-05 05:57:28.908 005 11828.80 185.68 52509.23 88888.00 2016-01-05 05:57:29.408 005 11828.83 185.72 52509.22 88888.00 2016-01-05 05:57:29.908 005 11828.79 185.71 52509.19 88888.00 2016-01-05 05:57:30.408 005 11828.77 185.68 52509.22 88888.00 2016-01-05 05:57:30.908 005 11828.75 185.66 52509.19 88888.00 2016-01-05 05:57:31.408 005 11828.77 185.68 52509.22 88888.00 2016-01-05 05:57:31.908 005 11828.81 185.68 52509.21 88888.00 2016-01-05 05:57:32.408 005 11828.84 185.66 52509.22 88888.00 2016-01-05 05:57:32.908 005 11828.84 185.66 52509.24 88888.00 2016-01-05 05:57:33.408 005 11828.85 185.67 52509.18 88888.00 2016-01-05 05:57:33.908 005 11828.87 185.69 52509.18 88888.00 2016-01-05 05:57:34.408 005 11828.87 185.71 52509.15 88888.00 2016-01-05 05:57:34.908 005 11828.87 185.69 52509.17 88888.00 2016-01-05 05:57:35.408 005 11828.85 185.71 52509.21 88888.00 2016-01-05 05:57:35.908 005 11828.84 185.72 52509.22 88888.00 2016-01-05 05:57:36.408 005 11828.84 185.73 52509.22 88888.00 2016-01-05 05:57:36.908 005 11828.85 185.78 52509.22 88888.00 2016-01-05 05:57:37.408 005 11828.87 185.81 52509.21 88888.00 2016-01-05 05:57:37.908 005 11828.85 185.80 52509.21 88888.00 2016-01-05 05:57:38.408 005 11828.85 185.79 52509.19 88888.00 2016-01-05 05:57:38.908 005 11828.85 185.74 52509.22 88888.00 2016-01-05 05:57:39.408 005 11828.86 185.78 52509.23 88888.00 2016-01-05 05:57:39.908 005 11828.87 185.79 52509.21 88888.00 2016-01-05 05:57:40.408 005 11828.81 185.81 52509.25 88888.00 2016-01-05 05:57:40.908 005 11828.79 185.82 52509.27 88888.00 2016-01-05 05:57:41.408 005 11828.79 185.82 52509.24 88888.00 2016-01-05 05:57:41.908 005 11828.81 185.80 52509.24 88888.00 2016-01-05 05:57:42.408 005 11828.86 185.79 52509.26 88888.00 2016-01-05 05:57:42.908 005 11828.87 185.82 52509.23 88888.00 2016-01-05 05:57:43.408 005 11828.84 185.83 52509.19 88888.00 2016-01-05 05:57:43.908 005 11828.84 185.84 52509.19 88888.00 2016-01-05 05:57:44.408 005 11828.84 185.92 52509.22 88888.00 2016-01-05 05:57:44.908 005 11828.86 185.95 52509.18 88888.00 2016-01-05 05:57:45.408 005 11828.88 185.92 52509.19 88888.00 2016-01-05 05:57:45.908 005 11828.86 185.89 52509.22 88888.00 2016-01-05 05:57:46.408 005 11828.87 185.92 52509.23 88888.00 2016-01-05 05:57:46.908 005 11828.88 185.95 52509.23 88888.00 2016-01-05 05:57:47.408 005 11828.91 185.95 52509.25 88888.00 2016-01-05 05:57:47.908 005 11828.93 185.95 52509.22 88888.00 2016-01-05 05:57:48.408 005 11828.95 185.98 52509.23 88888.00 2016-01-05 05:57:48.908 005 11828.98 185.98 52509.22 88888.00 2016-01-05 05:57:49.408 005 11829.01 185.95 52509.21 88888.00 2016-01-05 05:57:49.908 005 11828.97 185.96 52509.23 88888.00 2016-01-05 05:57:50.408 005 11828.98 185.97 52509.19 88888.00 2016-01-05 05:57:50.908 005 11829.01 185.96 52509.18 88888.00 2016-01-05 05:57:51.408 005 11829.02 185.97 52509.19 88888.00 2016-01-05 05:57:51.908 005 11829.03 185.99 52509.19 88888.00 2016-01-05 05:57:52.408 005 11829.00 185.99 52509.22 88888.00 2016-01-05 05:57:52.908 005 11829.01 185.98 52509.22 88888.00 2016-01-05 05:57:53.408 005 11829.02 186.01 52509.21 88888.00 2016-01-05 05:57:53.908 005 11829.02 186.03 52509.18 88888.00 2016-01-05 05:57:54.408 005 11829.04 186.05 52509.18 88888.00 2016-01-05 05:57:54.908 005 11829.09 186.08 52509.21 88888.00 2016-01-05 05:57:55.408 005 11829.07 186.12 52509.19 88888.00 2016-01-05 05:57:55.908 005 11829.05 186.11 52509.23 88888.00 2016-01-05 05:57:56.408 005 11829.09 186.11 52509.24 88888.00 2016-01-05 05:57:56.908 005 11829.13 186.13 52509.24 88888.00 2016-01-05 05:57:57.408 005 11829.12 186.13 52509.21 88888.00 2016-01-05 05:57:57.908 005 11829.10 186.16 52509.19 88888.00 2016-01-05 05:57:58.408 005 11829.12 186.20 52509.15 88888.00 2016-01-05 05:57:58.908 005 11829.16 186.18 52509.12 88888.00 2016-01-05 05:57:59.408 005 11829.26 186.18 52509.13 88888.00 2016-01-05 05:57:59.908 005 11829.29 186.26 52509.16 88888.00 2016-01-05 05:58:00.408 005 11829.29 186.28 52509.16 88888.00 2016-01-05 05:58:00.908 005 11829.29 186.24 52509.16 88888.00 2016-01-05 05:58:01.408 005 11829.31 186.24 52509.13 88888.00 2016-01-05 05:58:01.908 005 11829.33 186.29 52509.13 88888.00 2016-01-05 05:58:02.408 005 11829.36 186.31 52509.14 88888.00 2016-01-05 05:58:02.908 005 11829.38 186.30 52509.17 88888.00 2016-01-05 05:58:03.408 005 11829.39 186.34 52509.19 88888.00 2016-01-05 05:58:03.908 005 11829.37 186.35 52509.13 88888.00 2016-01-05 05:58:04.408 005 11829.36 186.34 52509.08 88888.00 2016-01-05 05:58:04.908 005 11829.39 186.32 52509.13 88888.00 2016-01-05 05:58:05.408 005 11829.44 186.37 52509.15 88888.00 2016-01-05 05:58:05.908 005 11829.42 186.40 52509.13 88888.00 2016-01-05 05:58:06.408 005 11829.44 186.38 52509.15 88888.00 2016-01-05 05:58:06.908 005 11829.44 186.39 52509.14 88888.00 2016-01-05 05:58:07.408 005 11829.46 186.39 52509.13 88888.00 2016-01-05 05:58:07.908 005 11829.45 186.40 52509.14 88888.00 2016-01-05 05:58:08.408 005 11829.46 186.42 52509.16 88888.00 2016-01-05 05:58:08.908 005 11829.51 186.42 52509.14 88888.00 2016-01-05 05:58:09.408 005 11829.50 186.44 52509.12 88888.00 2016-01-05 05:58:09.908 005 11829.48 186.45 52509.13 88888.00 2016-01-05 05:58:10.408 005 11829.48 186.45 52509.15 88888.00 2016-01-05 05:58:10.908 005 11829.53 186.47 52509.14 88888.00 2016-01-05 05:58:11.408 005 11829.51 186.48 52509.13 88888.00 2016-01-05 05:58:11.908 005 11829.54 186.50 52509.14 88888.00 2016-01-05 05:58:12.408 005 11829.56 186.49 52509.15 88888.00 2016-01-05 05:58:12.908 005 11829.56 186.46 52509.13 88888.00 2016-01-05 05:58:13.408 005 11829.56 186.45 52509.14 88888.00 2016-01-05 05:58:13.908 005 11829.58 186.48 52509.12 88888.00 2016-01-05 05:58:14.408 005 11829.60 186.53 52509.14 88888.00 2016-01-05 05:58:14.908 005 11829.62 186.51 52509.14 88888.00 2016-01-05 05:58:15.408 005 11829.63 186.49 52509.14 88888.00 2016-01-05 05:58:15.908 005 11829.66 186.54 52509.18 88888.00 2016-01-05 05:58:16.408 005 11829.70 186.54 52509.17 88888.00 2016-01-05 05:58:16.908 005 11829.68 186.51 52509.13 88888.00 2016-01-05 05:58:17.408 005 11829.72 186.51 52509.15 88888.00 2016-01-05 05:58:17.908 005 11829.77 186.51 52509.17 88888.00 2016-01-05 05:58:18.408 005 11829.72 186.54 52509.21 88888.00 2016-01-05 05:58:18.908 005 11829.71 186.55 52509.18 88888.00 2016-01-05 05:58:19.408 005 11829.75 186.57 52509.17 88888.00 2016-01-05 05:58:19.908 005 11829.76 186.58 52509.22 88888.00 2016-01-05 05:58:20.408 005 11829.73 186.63 52509.22 88888.00 2016-01-05 05:58:20.908 005 11829.74 186.63 52509.18 88888.00 2016-01-05 05:58:21.408 005 11829.73 186.57 52509.17 88888.00 2016-01-05 05:58:21.908 005 11829.75 186.57 52509.18 88888.00 2016-01-05 05:58:22.408 005 11829.77 186.57 52509.17 88888.00 2016-01-05 05:58:22.908 005 11829.79 186.58 52509.15 88888.00 2016-01-05 05:58:23.408 005 11829.76 186.60 52509.15 88888.00 2016-01-05 05:58:23.908 005 11829.77 186.63 52509.17 88888.00 2016-01-05 05:58:24.408 005 11829.80 186.60 52509.23 88888.00 2016-01-05 05:58:24.908 005 11829.82 186.64 52509.22 88888.00 2016-01-05 05:58:25.408 005 11829.82 186.66 52509.16 88888.00 2016-01-05 05:58:25.908 005 11829.83 186.64 52509.15 88888.00 2016-01-05 05:58:26.408 005 11829.85 186.66 52509.14 88888.00 2016-01-05 05:58:26.908 005 11829.89 186.69 52509.14 88888.00 2016-01-05 05:58:27.408 005 11829.90 186.67 52509.15 88888.00 2016-01-05 05:58:27.908 005 11829.89 186.65 52509.21 88888.00 2016-01-05 05:58:28.408 005 11829.86 186.60 52509.21 88888.00 2016-01-05 05:58:28.908 005 11829.88 186.60 52509.21 88888.00 2016-01-05 05:58:29.408 005 11829.90 186.63 52509.22 88888.00 2016-01-05 05:58:29.908 005 11829.98 186.60 52509.19 88888.00 2016-01-05 05:58:30.408 005 11829.95 186.64 52509.21 88888.00 2016-01-05 05:58:30.908 005 11829.97 186.70 52509.17 88888.00 2016-01-05 05:58:31.408 005 11829.94 186.70 52509.16 88888.00 2016-01-05 05:58:31.908 005 11829.95 186.67 52509.17 88888.00 2016-01-05 05:58:32.408 005 11829.98 186.64 52509.22 88888.00 2016-01-05 05:58:32.908 005 11830.00 186.68 52509.22 88888.00 2016-01-05 05:58:33.408 005 11829.97 186.69 52509.21 88888.00 2016-01-05 05:58:33.908 005 11829.92 186.71 52509.18 88888.00 2016-01-05 05:58:34.408 005 11829.93 186.69 52509.19 88888.00 2016-01-05 05:58:34.908 005 11829.92 186.67 52509.19 88888.00 2016-01-05 05:58:35.408 005 11829.99 186.67 52509.21 88888.00 2016-01-05 05:58:35.908 005 11829.95 186.66 52509.19 88888.00 2016-01-05 05:58:36.408 005 11829.91 186.63 52509.16 88888.00 2016-01-05 05:58:36.908 005 11829.91 186.64 52509.16 88888.00 2016-01-05 05:58:37.408 005 11829.85 186.63 52509.15 88888.00 2016-01-05 05:58:37.908 005 11829.85 186.60 52509.17 88888.00 2016-01-05 05:58:38.408 005 11829.86 186.59 52509.17 88888.00 2016-01-05 05:58:38.908 005 11829.89 186.59 52509.19 88888.00 2016-01-05 05:58:39.408 005 11829.94 186.59 52509.22 88888.00 2016-01-05 05:58:39.908 005 11829.93 186.60 52509.21 88888.00 2016-01-05 05:58:40.408 005 11829.94 186.59 52509.17 88888.00 2016-01-05 05:58:40.908 005 11829.97 186.58 52509.16 88888.00 2016-01-05 05:58:41.408 005 11829.98 186.60 52509.14 88888.00 2016-01-05 05:58:41.908 005 11829.98 186.58 52509.14 88888.00 2016-01-05 05:58:42.408 005 11829.97 186.54 52509.16 88888.00 2016-01-05 05:58:42.908 005 11829.94 186.56 52509.12 88888.00 2016-01-05 05:58:43.408 005 11829.93 186.60 52509.10 88888.00 2016-01-05 05:58:43.908 005 11829.92 186.61 52509.10 88888.00 2016-01-05 05:58:44.408 005 11829.94 186.61 52509.17 88888.00 2016-01-05 05:58:44.908 005 11829.91 186.58 52509.21 88888.00 2016-01-05 05:58:45.408 005 11829.93 186.57 52509.17 88888.00 2016-01-05 05:58:45.908 005 11829.91 186.56 52509.17 88888.00 2016-01-05 05:58:46.408 005 11829.90 186.51 52509.15 88888.00 2016-01-05 05:58:46.908 005 11829.91 186.53 52509.16 88888.00 2016-01-05 05:58:47.408 005 11829.94 186.54 52509.15 88888.00 2016-01-05 05:58:47.908 005 11829.94 186.55 52509.17 88888.00 2016-01-05 05:58:48.408 005 11829.92 186.55 52509.17 88888.00 2016-01-05 05:58:48.908 005 11829.98 186.55 52509.17 88888.00 2016-01-05 05:58:49.408 005 11830.00 186.54 52509.13 88888.00 2016-01-05 05:58:49.908 005 11829.99 186.55 52509.12 88888.00 2016-01-05 05:58:50.408 005 11830.01 186.55 52509.14 88888.00 2016-01-05 05:58:50.908 005 11829.99 186.50 52509.13 88888.00 2016-01-05 05:58:51.408 005 11830.01 186.49 52509.10 88888.00 2016-01-05 05:58:51.908 005 11829.98 186.53 52509.09 88888.00 2016-01-05 05:58:52.408 005 11829.98 186.53 52509.13 88888.00 2016-01-05 05:58:52.908 005 11829.97 186.49 52509.13 88888.00 2016-01-05 05:58:53.408 005 11829.98 186.47 52509.10 88888.00 2016-01-05 05:58:53.908 005 11829.95 186.46 52509.10 88888.00 2016-01-05 05:58:54.408 005 11829.97 186.45 52509.12 88888.00 2016-01-05 05:58:54.908 005 11829.98 186.46 52509.10 88888.00 2016-01-05 05:58:55.408 005 11829.97 186.46 52509.12 88888.00 2016-01-05 05:58:55.908 005 11830.00 186.41 52509.10 88888.00 2016-01-05 05:58:56.408 005 11830.00 186.41 52509.13 88888.00 2016-01-05 05:58:56.908 005 11829.98 186.41 52509.13 88888.00 2016-01-05 05:58:57.408 005 11830.03 186.39 52509.13 88888.00 2016-01-05 05:58:57.908 005 11830.05 186.40 52509.14 88888.00 2016-01-05 05:58:58.408 005 11830.03 186.37 52509.10 88888.00 2016-01-05 05:58:58.908 005 11830.02 186.34 52509.07 88888.00 2016-01-05 05:58:59.408 005 11829.99 186.37 52509.09 88888.00 2016-01-05 05:58:59.908 005 11830.00 186.34 52509.10 88888.00 2016-01-05 05:59:00.408 005 11830.03 186.36 52509.13 88888.00 2016-01-05 05:59:00.908 005 11830.05 186.35 52509.10 88888.00 2016-01-05 05:59:01.408 005 11830.02 186.35 52509.10 88888.00 2016-01-05 05:59:01.908 005 11830.02 186.34 52509.13 88888.00 2016-01-05 05:59:02.408 005 11830.06 186.34 52509.14 88888.00 2016-01-05 05:59:02.908 005 11830.03 186.32 52509.17 88888.00 2016-01-05 05:59:03.408 005 11830.02 186.30 52509.13 88888.00 2016-01-05 05:59:03.908 005 11829.98 186.31 52509.13 88888.00 2016-01-05 05:59:04.408 005 11829.98 186.31 52509.15 88888.00 2016-01-05 05:59:04.908 005 11830.00 186.35 52509.16 88888.00 2016-01-05 05:59:05.408 005 11830.03 186.35 52509.12 88888.00 2016-01-05 05:59:05.908 005 11829.98 186.34 52509.12 88888.00 2016-01-05 05:59:06.408 005 11829.95 186.31 52509.17 88888.00 2016-01-05 05:59:06.908 005 11829.95 186.34 52509.21 88888.00 2016-01-05 05:59:07.408 005 11829.94 186.32 52509.21 88888.00 2016-01-05 05:59:07.908 005 11829.99 186.29 52509.17 88888.00 2016-01-05 05:59:08.408 005 11829.99 186.32 52509.17 88888.00 2016-01-05 05:59:08.908 005 11829.97 186.32 52509.19 88888.00 2016-01-05 05:59:09.408 005 11829.97 186.27 52509.21 88888.00 2016-01-05 05:59:09.908 005 11829.98 186.25 52509.23 88888.00 2016-01-05 05:59:10.408 005 11830.00 186.19 52509.24 88888.00 2016-01-05 05:59:10.908 005 11829.99 186.24 52509.23 88888.00 2016-01-05 05:59:11.408 005 11830.01 186.25 52509.16 88888.00 2016-01-05 05:59:11.908 005 11830.05 186.24 52509.14 88888.00 2016-01-05 05:59:12.408 005 11830.08 186.22 52509.15 88888.00 2016-01-05 05:59:12.908 005 11830.08 186.22 52509.17 88888.00 2016-01-05 05:59:13.408 005 11830.10 186.21 52509.16 88888.00 2016-01-05 05:59:13.908 005 11830.12 186.19 52509.21 88888.00 2016-01-05 05:59:14.408 005 11830.12 186.18 52509.21 88888.00 2016-01-05 05:59:14.908 005 11830.10 186.19 52509.22 88888.00 2016-01-05 05:59:15.408 005 11830.12 186.17 52509.19 88888.00 2016-01-05 05:59:15.908 005 11830.14 186.17 52509.17 88888.00 2016-01-05 05:59:16.408 005 11830.20 186.17 52509.17 88888.00 2016-01-05 05:59:16.908 005 11830.19 186.16 52509.14 88888.00 2016-01-05 05:59:17.408 005 11830.19 186.12 52509.15 88888.00 2016-01-05 05:59:17.908 005 11830.19 186.13 52509.15 88888.00 2016-01-05 05:59:18.408 005 11830.19 186.15 52509.12 88888.00 2016-01-05 05:59:18.908 005 11830.24 186.12 52509.09 88888.00 2016-01-05 05:59:19.408 005 11830.24 186.07 52509.09 88888.00 2016-01-05 05:59:19.908 005 11830.25 186.06 52509.05 88888.00 2016-01-05 05:59:20.408 005 11830.24 186.06 52509.05 88888.00 2016-01-05 05:59:20.908 005 11830.24 186.05 52509.05 88888.00 2016-01-05 05:59:21.408 005 11830.25 186.05 52509.04 88888.00 2016-01-05 05:59:21.908 005 11830.24 186.02 52509.04 88888.00 2016-01-05 05:59:22.408 005 11830.25 186.05 52509.04 88888.00 2016-01-05 05:59:22.908 005 11830.26 186.10 52509.02 88888.00 2016-01-05 05:59:23.408 005 11830.26 186.09 52509.07 88888.00 2016-01-05 05:59:23.908 005 11830.30 186.06 52509.08 88888.00 2016-01-05 05:59:24.408 005 11830.32 186.03 52509.08 88888.00 2016-01-05 05:59:24.908 005 11830.35 186.01 52509.08 88888.00 2016-01-05 05:59:25.408 005 11830.35 186.01 52509.07 88888.00 2016-01-05 05:59:25.908 005 11830.37 186.01 52509.10 88888.00 2016-01-05 05:59:26.409 005 11830.42 186.01 52509.10 88888.00 2016-01-05 05:59:26.909 005 11830.43 186.05 52509.08 88888.00 2016-01-05 05:59:27.409 005 11830.41 186.06 52509.07 88888.00 2016-01-05 05:59:27.909 005 11830.35 186.03 52509.06 88888.00 2016-01-05 05:59:28.409 005 11830.38 186.03 52509.04 88888.00 2016-01-05 05:59:28.909 005 11830.44 186.02 52509.05 88888.00 2016-01-05 05:59:29.409 005 11830.42 186.01 52509.07 88888.00 2016-01-05 05:59:29.909 005 11830.43 186.02 52509.07 88888.00 2016-01-05 05:59:30.409 005 11830.46 186.06 52509.05 88888.00 2016-01-05 05:59:30.909 005 11830.49 186.03 52509.07 88888.00 2016-01-05 05:59:31.409 005 11830.52 186.03 52509.09 88888.00 2016-01-05 05:59:31.909 005 11830.51 186.00 52509.06 88888.00 2016-01-05 05:59:32.409 005 11830.54 186.01 52509.04 88888.00 2016-01-05 05:59:32.909 005 11830.56 186.06 52509.06 88888.00 2016-01-05 05:59:33.409 005 11830.60 186.03 52509.06 88888.00 2016-01-05 05:59:33.909 005 11830.54 186.01 52509.09 88888.00 2016-01-05 05:59:34.409 005 11830.60 186.01 52509.09 88888.00 2016-01-05 05:59:34.909 005 11830.62 186.02 52509.08 88888.00 2016-01-05 05:59:35.409 005 11830.62 186.01 52509.07 88888.00 2016-01-05 05:59:35.909 005 11830.63 186.01 52509.12 88888.00 2016-01-05 05:59:36.409 005 11830.64 186.01 52509.12 88888.00 2016-01-05 05:59:36.909 005 11830.68 186.02 52509.07 88888.00 2016-01-05 05:59:37.409 005 11830.72 186.01 52509.05 88888.00 2016-01-05 05:59:37.909 005 11830.74 186.02 52509.02 88888.00 2016-01-05 05:59:38.409 005 11830.74 186.00 52509.02 88888.00 2016-01-05 05:59:38.909 005 11830.77 185.99 52509.02 88888.00 2016-01-05 05:59:39.409 005 11830.78 185.97 52509.05 88888.00 2016-01-05 05:59:39.909 005 11830.79 185.95 52509.08 88888.00 2016-01-05 05:59:40.409 005 11830.84 185.89 52509.07 88888.00 2016-01-05 05:59:40.909 005 11830.90 185.86 52509.08 88888.00 2016-01-05 05:59:41.409 005 11830.95 185.83 52509.09 88888.00 2016-01-05 05:59:41.909 005 11830.95 185.83 52509.04 88888.00 2016-01-05 05:59:42.409 005 11830.87 185.79 52509.02 88888.00 2016-01-05 05:59:42.909 005 11830.86 185.76 52509.00 88888.00 2016-01-05 05:59:43.409 005 11830.86 185.72 52508.99 88888.00 2016-01-05 05:59:43.909 005 11830.90 185.70 52508.99 88888.00 2016-01-05 05:59:44.409 005 11830.96 185.68 52509.01 88888.00 2016-01-05 05:59:44.909 005 11830.99 185.68 52509.05 88888.00 2016-01-05 05:59:45.409 005 11830.99 185.68 52509.09 88888.00 2016-01-05 05:59:45.909 005 11831.03 185.68 52509.12 88888.00 2016-01-05 05:59:46.409 005 11830.96 185.67 52509.10 88888.00 2016-01-05 05:59:46.909 005 11830.98 185.64 52509.09 88888.00 2016-01-05 05:59:47.409 005 11830.97 185.62 52509.12 88888.00 2016-01-05 05:59:47.909 005 11830.90 185.58 52509.09 88888.00 2016-01-05 05:59:48.409 005 11830.95 185.54 52509.10 88888.00 2016-01-05 05:59:48.909 005 11830.91 185.52 52509.13 88888.00 2016-01-05 05:59:49.409 005 11830.93 185.52 52509.09 88888.00 2016-01-05 05:59:49.909 005 11830.96 185.49 52509.07 88888.00 2016-01-05 05:59:50.409 005 11830.97 185.44 52509.07 88888.00 2016-01-05 05:59:50.909 005 11830.98 185.43 52509.05 88888.00 2016-01-05 05:59:51.409 005 11830.97 185.43 52509.06 88888.00 2016-01-05 05:59:51.909 005 11830.97 185.42 52509.05 88888.00 2016-01-05 05:59:52.409 005 11830.95 185.40 52509.06 88888.00 2016-01-05 05:59:52.909 005 11830.94 185.40 52509.05 88888.00 2016-01-05 05:59:53.409 005 11830.91 185.39 52509.07 88888.00 2016-01-05 05:59:53.909 005 11830.91 185.35 52509.08 88888.00 2016-01-05 05:59:54.409 005 11830.91 185.35 52509.04 88888.00 2016-01-05 05:59:54.909 005 11830.91 185.32 52509.02 88888.00 2016-01-05 05:59:55.409 005 11830.88 185.28 52509.01 88888.00 2016-01-05 05:59:55.909 005 11830.88 185.27 52509.01 88888.00 2016-01-05 05:59:56.409 005 11830.90 185.25 52509.00 88888.00 2016-01-05 05:59:56.909 005 11830.93 185.25 52509.00 88888.00 2016-01-05 05:59:57.409 005 11830.91 185.21 52508.98 88888.00 2016-01-05 05:59:57.909 005 11830.91 185.20 52509.00 88888.00 2016-01-05 05:59:58.409 005 11830.93 185.19 52508.99 88888.00 2016-01-05 05:59:58.909 005 11830.94 185.18 52508.96 88888.00 2016-01-05 05:59:59.409 005 11830.91 185.15 52508.93 88888.00 2016-01-05 05:59:59.909 005 11830.90 185.15 52508.89 88888.00 2016-01-05 06:00:00.409 005 11830.93 185.12 52508.90 88888.00 2016-01-05 06:00:00.909 005 11830.91 185.11 52508.92 88888.00 2016-01-05 06:00:01.409 005 11830.88 185.06 52508.92 88888.00 2016-01-05 06:00:01.909 005 11830.88 185.04 52508.90 88888.00 2016-01-05 06:00:02.409 005 11830.90 185.04 52508.88 88888.00 2016-01-05 06:00:02.909 005 11830.88 185.03 52508.83 88888.00 2016-01-05 06:00:03.409 005 11830.88 185.00 52508.81 88888.00 2016-01-05 06:00:03.909 005 11830.91 185.01 52508.86 88888.00 2016-01-05 06:00:04.409 005 11830.91 185.00 52508.87 88888.00 2016-01-05 06:00:04.909 005 11830.94 185.00 52508.86 88888.00 2016-01-05 06:00:05.409 005 11830.95 185.00 52508.86 88888.00 2016-01-05 06:00:05.909 005 11830.99 185.04 52508.81 88888.00 2016-01-05 06:00:06.409 005 11830.96 185.02 52508.79 88888.00 2016-01-05 06:00:06.909 005 11830.94 185.01 52508.79 88888.00 2016-01-05 06:00:07.409 005 11830.98 185.02 52508.80 88888.00 2016-01-05 06:00:07.909 005 11830.98 185.01 52508.79 88888.00 2016-01-05 06:00:08.409 005 11830.94 185.02 52508.80 88888.00 2016-01-05 06:00:08.909 005 11830.97 185.02 52508.84 88888.00 2016-01-05 06:00:09.409 005 11830.98 184.99 52508.86 88888.00 2016-01-05 06:00:09.909 005 11830.97 184.99 52508.86 88888.00 2016-01-05 06:00:10.409 005 11830.97 184.92 52508.87 88888.00 2016-01-05 06:00:10.909 005 11830.97 184.91 52508.84 88888.00 2016-01-05 06:00:11.409 005 11830.97 184.92 52508.83 88888.00 2016-01-05 06:00:11.909 005 11830.96 184.93 52508.82 88888.00 2016-01-05 06:00:12.409 005 11830.95 184.95 52508.83 88888.00 2016-01-05 06:00:12.909 005 11830.97 184.95 52508.86 88888.00 2016-01-05 06:00:13.409 005 11830.97 184.95 52508.89 88888.00 2016-01-05 06:00:13.909 005 11830.95 184.94 52508.93 88888.00 2016-01-05 06:00:14.409 005 11830.93 184.94 52508.95 88888.00 2016-01-05 06:00:14.909 005 11830.95 184.95 52508.91 88888.00 2016-01-05 06:00:15.409 005 11830.93 184.96 52508.90 88888.00 2016-01-05 06:00:15.909 005 11830.87 184.90 52508.90 88888.00 2016-01-05 06:00:16.409 005 11830.88 184.90 52508.91 88888.00 2016-01-05 06:00:16.909 005 11830.88 184.94 52508.93 88888.00 2016-01-05 06:00:17.409 005 11830.89 184.96 52508.97 88888.00 2016-01-05 06:00:17.909 005 11830.88 184.95 52508.95 88888.00 2016-01-05 06:00:18.409 005 11830.86 184.93 52508.96 88888.00 2016-01-05 06:00:18.909 005 11830.86 184.96 52508.95 88888.00 2016-01-05 06:00:19.409 005 11830.87 184.96 52508.93 88888.00 2016-01-05 06:00:19.909 005 11830.84 184.92 52508.93 88888.00 2016-01-05 06:00:20.409 005 11830.81 184.91 52508.95 88888.00 2016-01-05 06:00:20.909 005 11830.81 184.92 52508.96 88888.00 2016-01-05 06:00:21.409 005 11830.78 184.94 52508.98 88888.00 2016-01-05 06:00:21.909 005 11830.68 184.91 52509.09 88888.00 2016-01-05 06:00:22.409 005 11830.71 184.90 52509.15 88888.00 2016-01-05 06:00:22.909 005 11830.71 184.86 52509.15 88888.00 2016-01-05 06:00:23.409 005 11830.68 184.87 52509.15 88888.00 2016-01-05 06:00:23.909 005 11830.65 184.89 52509.13 88888.00 2016-01-05 06:00:24.409 005 11830.63 184.85 52509.13 88888.00 2016-01-05 06:00:24.909 005 11830.61 184.84 52509.15 88888.00 2016-01-05 06:00:25.409 005 11830.63 184.86 52509.18 88888.00 2016-01-05 06:00:25.909 005 11830.60 184.87 52509.21 88888.00 2016-01-05 06:00:26.409 005 11830.54 184.90 52509.19 88888.00 2016-01-05 06:00:26.909 005 11830.53 184.87 52509.19 88888.00 2016-01-05 06:00:27.409 005 11830.53 184.85 52509.23 88888.00 2016-01-05 06:00:27.909 005 11830.54 184.85 52509.26 88888.00 2016-01-05 06:00:28.409 005 11830.52 184.84 52509.26 88888.00 2016-01-05 06:00:28.909 005 11830.50 184.82 52509.21 88888.00 2016-01-05 06:00:29.409 005 11830.50 184.85 52509.21 88888.00 2016-01-05 06:00:29.909 005 11830.44 184.85 52509.24 88888.00 2016-01-05 06:00:30.409 005 11830.43 184.83 52509.22 88888.00 2016-01-05 06:00:30.909 005 11830.38 184.84 52509.22 88888.00 2016-01-05 06:00:31.409 005 11830.40 184.83 52509.22 88888.00 2016-01-05 06:00:31.909 005 11830.36 184.79 52509.18 88888.00 2016-01-05 06:00:32.409 005 11830.34 184.77 52509.17 88888.00 2016-01-05 06:00:32.909 005 11830.38 184.80 52509.17 88888.00 2016-01-05 06:00:33.409 005 11830.37 184.76 52509.16 88888.00 2016-01-05 06:00:33.909 005 11830.33 184.74 52509.15 88888.00 2016-01-05 06:00:34.409 005 11830.28 184.75 52509.13 88888.00 2016-01-05 06:00:34.909 005 11830.34 184.79 52509.12 88888.00 2016-01-05 06:00:35.409 005 11830.36 184.77 52509.12 88888.00 2016-01-05 06:00:35.909 005 11830.32 184.73 52509.14 88888.00 2016-01-05 06:00:36.409 005 11830.30 184.70 52509.14 88888.00 2016-01-05 06:00:36.909 005 11830.29 184.72 52509.17 88888.00 2016-01-05 06:00:37.409 005 11830.28 184.71 52509.17 88888.00 2016-01-05 06:00:37.909 005 11830.27 184.72 52509.16 88888.00 2016-01-05 06:00:38.409 005 11830.28 184.73 52509.17 88888.00 2016-01-05 06:00:38.909 005 11830.27 184.71 52509.17 88888.00 2016-01-05 06:00:39.409 005 11830.21 184.72 52509.17 88888.00 2016-01-05 06:00:39.909 005 11830.17 184.73 52509.16 88888.00 2016-01-05 06:00:40.409 005 11830.16 184.71 52509.17 88888.00 2016-01-05 06:00:40.909 005 11830.21 184.70 52509.08 88888.00 2016-01-05 06:00:41.409 005 11830.27 184.69 52509.05 88888.00 2016-01-05 06:00:41.909 005 11830.25 184.71 52509.06 88888.00 2016-01-05 06:00:42.409 005 11830.26 184.72 52509.04 88888.00 2016-01-05 06:00:42.909 005 11830.26 184.71 52509.01 88888.00 2016-01-05 06:00:43.409 005 11830.24 184.69 52509.00 88888.00 2016-01-05 06:00:43.909 005 11830.20 184.65 52509.04 88888.00 2016-01-05 06:00:44.409 005 11830.17 184.64 52509.07 88888.00 2016-01-05 06:00:44.909 005 11830.15 184.64 52509.02 88888.00 2016-01-05 06:00:45.409 005 11830.14 184.69 52509.00 88888.00 2016-01-05 06:00:45.909 005 11830.11 184.74 52509.01 88888.00 2016-01-05 06:00:46.409 005 11830.10 184.71 52509.02 88888.00 2016-01-05 06:00:46.909 005 11830.10 184.70 52509.02 88888.00 2016-01-05 06:00:47.409 005 11830.07 184.71 52509.01 88888.00 2016-01-05 06:00:47.909 005 11830.07 184.74 52508.98 88888.00 2016-01-05 06:00:48.409 005 11830.09 184.73 52508.97 88888.00 2016-01-05 06:00:48.909 005 11830.11 184.75 52509.00 88888.00 2016-01-05 06:00:49.409 005 11830.09 184.75 52508.99 88888.00 2016-01-05 06:00:49.909 005 11830.03 184.76 52509.01 88888.00 2016-01-05 06:00:50.409 005 11830.01 184.76 52509.01 88888.00 2016-01-05 06:00:50.909 005 11830.06 184.76 52508.99 88888.00 2016-01-05 06:00:51.409 005 11830.03 184.77 52508.99 88888.00 2016-01-05 06:00:51.909 005 11830.01 184.74 52508.98 88888.00 2016-01-05 06:00:52.409 005 11830.03 184.69 52508.99 88888.00 2016-01-05 06:00:52.909 005 11830.02 184.67 52508.98 88888.00 2016-01-05 06:00:53.409 005 11829.97 184.73 52509.02 88888.00 2016-01-05 06:00:53.909 005 11830.00 184.74 52509.02 88888.00 2016-01-05 06:00:54.409 005 11830.07 184.74 52509.00 88888.00 2016-01-05 06:00:54.909 005 11830.02 184.71 52509.00 88888.00 2016-01-05 06:00:55.409 005 11829.99 184.70 52509.01 88888.00 2016-01-05 06:00:55.909 005 11830.02 184.76 52508.98 88888.00 2016-01-05 06:00:56.409 005 11830.05 184.76 52508.96 88888.00 2016-01-05 06:00:56.909 005 11830.01 184.79 52509.00 88888.00 2016-01-05 06:00:57.409 005 11829.97 184.81 52509.01 88888.00 2016-01-05 06:00:57.909 005 11829.97 184.80 52508.99 88888.00 2016-01-05 06:00:58.409 005 11829.94 184.76 52508.99 88888.00 2016-01-05 06:00:58.909 005 11829.93 184.81 52508.99 88888.00 2016-01-05 06:00:59.409 005 11829.93 184.85 52508.99 88888.00 2016-01-05 06:00:59.909 005 11829.95 184.84 52508.97 88888.00 2016-01-05 06:01:00.409 005 11829.95 184.84 52508.96 88888.00 2016-01-05 06:01:00.909 005 11829.97 184.84 52508.96 88888.00 2016-01-05 06:01:01.409 005 11829.93 184.85 52508.98 88888.00 2016-01-05 06:01:01.909 005 11829.93 184.87 52508.99 88888.00 2016-01-05 06:01:02.409 005 11829.97 184.87 52508.98 88888.00 2016-01-05 06:01:02.909 005 11829.98 184.85 52508.97 88888.00 2016-01-05 06:01:03.409 005 11829.98 184.84 52508.95 88888.00 2016-01-05 06:01:03.909 005 11829.95 184.84 52508.92 88888.00 2016-01-05 06:01:04.409 005 11829.95 184.84 52508.89 88888.00 2016-01-05 06:01:04.909 005 11829.92 184.85 52508.91 88888.00 2016-01-05 06:01:05.409 005 11829.94 184.92 52508.92 88888.00 2016-01-05 06:01:05.909 005 11829.93 184.92 52508.92 88888.00 2016-01-05 06:01:06.409 005 11829.89 184.93 52508.93 88888.00 2016-01-05 06:01:06.909 005 11829.91 184.91 52508.91 88888.00 2016-01-05 06:01:07.409 005 11829.93 184.87 52508.95 88888.00 2016-01-05 06:01:07.909 005 11829.92 184.92 52508.93 88888.00 2016-01-05 06:01:08.409 005 11829.93 184.94 52508.92 88888.00 2016-01-05 06:01:08.909 005 11829.90 184.93 52508.95 88888.00 2016-01-05 06:01:09.409 005 11829.89 184.96 52508.96 88888.00 2016-01-05 06:01:09.909 005 11829.89 184.99 52508.93 88888.00 2016-01-05 06:01:10.409 005 11829.89 185.01 52508.95 88888.00 2016-01-05 06:01:10.909 005 11829.91 185.01 52508.96 88888.00 2016-01-05 06:01:11.409 005 11829.92 185.01 52508.93 88888.00 2016-01-05 06:01:11.909 005 11829.90 185.04 52508.91 88888.00 2016-01-05 06:01:12.409 005 11829.90 185.02 52508.91 88888.00 2016-01-05 06:01:12.909 005 11829.92 185.04 52508.90 88888.00 2016-01-05 06:01:13.409 005 11829.97 185.08 52508.92 88888.00 2016-01-05 06:01:13.909 005 11829.98 185.09 52508.92 88888.00 2016-01-05 06:01:14.409 005 11829.95 185.11 52508.93 88888.00 2016-01-05 06:01:14.909 005 11829.93 185.12 52508.91 88888.00 2016-01-05 06:01:15.409 005 11829.93 185.10 52508.92 88888.00 2016-01-05 06:01:15.909 005 11829.95 185.08 52508.89 88888.00 2016-01-05 06:01:16.409 005 11830.03 185.10 52508.86 88888.00 2016-01-05 06:01:16.909 005 11830.02 185.11 52508.89 88888.00 2016-01-05 06:01:17.409 005 11830.05 185.13 52508.90 88888.00 2016-01-05 06:01:17.909 005 11830.06 185.13 52508.92 88888.00 2016-01-05 06:01:18.409 005 11830.03 185.13 52508.92 88888.00 2016-01-05 06:01:18.909 005 11830.08 185.09 52508.92 88888.00 2016-01-05 06:01:19.409 005 11830.09 185.10 52508.93 88888.00 2016-01-05 06:01:19.909 005 11830.14 185.11 52508.92 88888.00 2016-01-05 06:01:20.409 005 11830.15 185.10 52508.86 88888.00 2016-01-05 06:01:20.909 005 11830.17 185.09 52508.84 88888.00 2016-01-05 06:01:21.409 005 11830.23 185.12 52508.88 88888.00 2016-01-05 06:01:21.909 005 11830.25 185.10 52508.90 88888.00 2016-01-05 06:01:22.409 005 11830.25 185.09 52508.89 88888.00 2016-01-05 06:01:22.909 005 11830.25 185.10 52508.90 88888.00 2016-01-05 06:01:23.409 005 11830.29 185.10 52508.86 88888.00 2016-01-05 06:01:23.909 005 11830.35 185.12 52508.83 88888.00 2016-01-05 06:01:24.409 005 11830.35 185.12 52508.86 88888.00 2016-01-05 06:01:24.909 005 11830.37 185.12 52508.88 88888.00 2016-01-05 06:01:25.409 005 11830.42 185.11 52508.87 88888.00 2016-01-05 06:01:25.909 005 11830.49 185.13 52508.87 88888.00 2016-01-05 06:01:26.409 005 11830.51 185.15 52508.89 88888.00 2016-01-05 06:01:26.909 005 11830.53 185.13 52508.90 88888.00 2016-01-05 06:01:27.409 005 11830.56 185.18 52508.91 88888.00 2016-01-05 06:01:27.909 005 11830.60 185.18 52508.93 88888.00 2016-01-05 06:01:28.409 005 11830.61 185.19 52508.95 88888.00 2016-01-05 06:01:28.909 005 11830.65 185.15 52508.93 88888.00 2016-01-05 06:01:29.409 005 11830.65 185.14 52508.90 88888.00 2016-01-05 06:01:29.909 005 11830.72 185.15 52508.96 88888.00 2016-01-05 06:01:30.409 005 11830.72 185.16 52508.95 88888.00 2016-01-05 06:01:30.909 005 11830.78 185.21 52508.92 88888.00 2016-01-05 06:01:31.409 005 11830.84 185.23 52508.90 88888.00 2016-01-05 06:01:31.909 005 11830.82 185.25 52508.91 88888.00 2016-01-05 06:01:32.409 005 11830.86 185.23 52508.93 88888.00 2016-01-05 06:01:32.909 005 11830.90 185.22 52508.91 88888.00 2016-01-05 06:01:33.409 005 11830.97 185.22 52508.91 88888.00 2016-01-05 06:01:33.909 005 11831.02 185.24 52508.89 88888.00 2016-01-05 06:01:34.409 005 11831.03 185.22 52508.88 88888.00 2016-01-05 06:01:34.909 005 11831.07 185.27 52508.86 88888.00 2016-01-05 06:01:35.409 005 11831.11 185.29 52508.84 88888.00 2016-01-05 06:01:35.909 005 11831.13 185.24 52508.84 88888.00 2016-01-05 06:01:36.409 005 11831.12 185.27 52508.84 88888.00 2016-01-05 06:01:36.909 005 11831.14 185.29 52508.86 88888.00 2016-01-05 06:01:37.409 005 11831.22 185.29 52508.86 88888.00 2016-01-05 06:01:37.909 005 11831.28 185.25 52508.88 88888.00 2016-01-05 06:01:38.409 005 11831.25 185.22 52508.89 88888.00 2016-01-05 06:01:38.909 005 11831.30 185.22 52508.93 88888.00 2016-01-05 06:01:39.409 005 11831.37 185.21 52508.93 88888.00 2016-01-05 06:01:39.909 005 11831.42 185.20 52508.96 88888.00 2016-01-05 06:01:40.409 005 11831.43 185.18 52508.97 88888.00 2016-01-05 06:01:40.909 005 11831.43 185.15 52508.98 88888.00 2016-01-05 06:01:41.409 005 11831.50 185.14 52509.00 88888.00 2016-01-05 06:01:41.909 005 11831.55 185.13 52508.98 88888.00 2016-01-05 06:01:42.409 005 11831.57 185.10 52508.97 88888.00 2016-01-05 06:01:42.909 005 11831.59 185.06 52508.97 88888.00 2016-01-05 06:01:43.409 005 11831.59 185.08 52508.97 88888.00 2016-01-05 06:01:43.909 005 11831.60 185.08 52508.98 88888.00 2016-01-05 06:01:44.409 005 11831.67 185.05 52509.04 88888.00 2016-01-05 06:01:44.909 005 11831.69 185.02 52509.02 88888.00 2016-01-05 06:01:45.409 005 11831.69 184.99 52508.99 88888.00 2016-01-05 06:01:45.909 005 11831.73 184.99 52509.04 88888.00 2016-01-05 06:01:46.409 005 11831.78 184.96 52509.05 88888.00 2016-01-05 06:01:46.909 005 11831.78 184.95 52509.04 88888.00 2016-01-05 06:01:47.409 005 11831.76 184.90 52509.05 88888.00 2016-01-05 06:01:47.909 005 11831.78 184.89 52509.02 88888.00 2016-01-05 06:01:48.409 005 11831.79 184.89 52509.02 88888.00 2016-01-05 06:01:48.909 005 11831.79 184.89 52509.06 88888.00 2016-01-05 06:01:49.409 005 11831.84 184.89 52509.08 88888.00 2016-01-05 06:01:49.909 005 11831.85 184.87 52509.10 88888.00 2016-01-05 06:01:50.409 005 11831.86 184.83 52509.10 88888.00 2016-01-05 06:01:50.909 005 11831.91 184.77 52509.09 88888.00 2016-01-05 06:01:51.409 005 11831.92 184.79 52509.13 88888.00 2016-01-05 06:01:51.909 005 11831.92 184.80 52509.14 88888.00 2016-01-05 06:01:52.409 005 11831.93 184.79 52509.18 88888.00 2016-01-05 06:01:52.909 005 11831.94 184.73 52509.18 88888.00 2016-01-05 06:01:53.409 005 11831.93 184.70 52509.13 88888.00 2016-01-05 06:01:53.909 005 11831.93 184.67 52509.15 88888.00 2016-01-05 06:01:54.409 005 11831.93 184.73 52509.22 88888.00 2016-01-05 06:01:54.909 005 11831.94 184.67 52509.22 88888.00 2016-01-05 06:01:55.409 005 11831.98 184.65 52509.19 88888.00 2016-01-05 06:01:55.909 005 11832.00 184.65 52509.23 88888.00 2016-01-05 06:01:56.409 005 11832.02 184.64 52509.21 88888.00 2016-01-05 06:01:56.909 005 11832.03 184.60 52509.21 88888.00 2016-01-05 06:01:57.409 005 11832.05 184.56 52509.17 88888.00 2016-01-05 06:01:57.909 005 11832.08 184.55 52509.18 88888.00 2016-01-05 06:01:58.409 005 11832.10 184.54 52509.18 88888.00 2016-01-05 06:01:58.909 005 11832.11 184.48 52509.22 88888.00 2016-01-05 06:01:59.409 005 11832.07 184.47 52509.22 88888.00 2016-01-05 06:01:59.909 005 11832.08 184.45 52509.18 88888.00 2016-01-05 06:02:00.410 005 11832.11 184.41 52509.18 88888.00 2016-01-05 06:02:00.910 005 11832.09 184.38 52509.19 88888.00 2016-01-05 06:02:01.410 005 11832.07 184.34 52509.21 88888.00 2016-01-05 06:02:01.910 005 11832.11 184.28 52509.22 88888.00 2016-01-05 06:02:02.410 005 11832.14 184.23 52509.24 88888.00 2016-01-05 06:02:02.910 005 11832.14 184.24 52509.24 88888.00 2016-01-05 06:02:03.410 005 11832.14 184.22 52509.22 88888.00 2016-01-05 06:02:03.910 005 11832.12 184.16 52509.25 88888.00 2016-01-05 06:02:04.410 005 11832.17 184.13 52509.23 88888.00 2016-01-05 06:02:04.910 005 11832.17 184.09 52509.23 88888.00 2016-01-05 06:02:05.410 005 11832.20 184.06 52509.23 88888.00 2016-01-05 06:02:05.910 005 11832.22 184.03 52509.23 88888.00 2016-01-05 06:02:06.410 005 11832.23 183.98 52509.19 88888.00 2016-01-05 06:02:06.910 005 11832.20 183.93 52509.21 88888.00 2016-01-05 06:02:07.410 005 11832.21 183.89 52509.17 88888.00 2016-01-05 06:02:07.910 005 11832.25 183.85 52509.17 88888.00 2016-01-05 06:02:08.410 005 11832.23 183.82 52509.19 88888.00 2016-01-05 06:02:08.910 005 11832.22 183.79 52509.21 88888.00 2016-01-05 06:02:09.410 005 11832.20 183.77 52509.22 88888.00 2016-01-05 06:02:09.910 005 11832.18 183.75 52509.22 88888.00 2016-01-05 06:02:10.410 005 11832.18 183.73 52509.21 88888.00 2016-01-05 06:02:10.910 005 11832.18 183.70 52509.22 88888.00 2016-01-05 06:02:11.410 005 11832.20 183.68 52509.22 88888.00 2016-01-05 06:02:11.910 005 11832.19 183.63 52509.24 88888.00 2016-01-05 06:02:12.410 005 11832.16 183.59 52509.24 88888.00 2016-01-05 06:02:12.910 005 11832.17 183.58 52509.26 88888.00 2016-01-05 06:02:13.410 005 11832.18 183.59 52509.26 88888.00 2016-01-05 06:02:13.910 005 11832.17 183.59 52509.25 88888.00 2016-01-05 06:02:14.410 005 11832.19 183.55 52509.21 88888.00 2016-01-05 06:02:14.910 005 11832.21 183.56 52509.21 88888.00 2016-01-05 06:02:15.410 005 11832.20 183.53 52509.19 88888.00 2016-01-05 06:02:15.910 005 11832.13 183.50 52509.18 88888.00 2016-01-05 06:02:16.410 005 11832.12 183.48 52509.22 88888.00 2016-01-05 06:02:16.910 005 11832.11 183.48 52509.25 88888.00 2016-01-05 06:02:17.410 005 11832.13 183.45 52509.30 88888.00 2016-01-05 06:02:17.910 005 11832.13 183.43 52509.31 88888.00 2016-01-05 06:02:18.410 005 11832.10 183.41 52509.28 88888.00 2016-01-05 06:02:18.910 005 11832.12 183.45 52509.25 88888.00 2016-01-05 06:02:19.410 005 11832.14 183.43 52509.23 88888.00 2016-01-05 06:02:19.910 005 11832.16 183.37 52509.21 88888.00 2016-01-05 06:02:20.410 005 11832.17 183.37 52509.15 88888.00 2016-01-05 06:02:20.910 005 11832.16 183.35 52509.14 88888.00 2016-01-05 06:02:21.410 005 11832.18 183.34 52509.15 88888.00 2016-01-05 06:02:21.910 005 11832.20 183.37 52509.14 88888.00 2016-01-05 06:02:22.410 005 11832.23 183.38 52509.12 88888.00 2016-01-05 06:02:22.910 005 11832.26 183.35 52509.14 88888.00 2016-01-05 06:02:23.410 005 11832.26 183.34 52509.15 88888.00 2016-01-05 06:02:23.910 005 11832.29 183.26 52509.16 88888.00 2016-01-05 06:02:24.410 005 11832.33 183.24 52509.16 88888.00 2016-01-05 06:02:24.910 005 11832.30 183.21 52509.18 88888.00 2016-01-05 06:02:25.410 005 11832.27 183.19 52509.22 88888.00 2016-01-05 06:02:25.910 005 11832.29 183.16 52509.19 88888.00 2016-01-05 06:02:26.410 005 11832.30 183.12 52509.18 88888.00 2016-01-05 06:02:26.910 005 11832.33 183.10 52509.17 88888.00 2016-01-05 06:02:27.410 005 11832.35 183.07 52509.18 88888.00 2016-01-05 06:02:27.910 005 11832.34 183.05 52509.23 88888.00 2016-01-05 06:02:28.410 005 11832.33 183.06 52509.22 88888.00 2016-01-05 06:02:28.910 005 11832.36 183.03 52509.22 88888.00 2016-01-05 06:02:29.410 005 11832.34 183.02 52509.23 88888.00 2016-01-05 06:02:29.910 005 11832.37 183.01 52509.21 88888.00 2016-01-05 06:02:30.410 005 11832.36 182.96 52509.16 88888.00 2016-01-05 06:02:30.910 005 11832.39 182.92 52509.15 88888.00 2016-01-05 06:02:31.410 005 11832.35 182.91 52509.17 88888.00 2016-01-05 06:02:31.910 005 11832.31 182.89 52509.17 88888.00 2016-01-05 06:02:32.410 005 11832.33 182.89 52509.17 88888.00 2016-01-05 06:02:32.910 005 11832.33 182.88 52509.14 88888.00 2016-01-05 06:02:33.410 005 11832.31 182.86 52509.13 88888.00 2016-01-05 06:02:33.910 005 11832.35 182.82 52509.14 88888.00 2016-01-05 06:02:34.410 005 11832.36 182.79 52509.17 88888.00 2016-01-05 06:02:34.910 005 11832.36 182.77 52509.17 88888.00 2016-01-05 06:02:35.410 005 11832.35 182.79 52509.19 88888.00 2016-01-05 06:02:35.910 005 11832.34 182.78 52509.21 88888.00 2016-01-05 06:02:36.410 005 11832.31 182.74 52509.17 88888.00 2016-01-05 06:02:36.910 005 11832.35 182.77 52509.15 88888.00 2016-01-05 06:02:37.410 005 11832.36 182.74 52509.17 88888.00 2016-01-05 06:02:37.910 005 11832.36 182.74 52509.17 88888.00 2016-01-05 06:02:38.410 005 11832.37 182.74 52509.17 88888.00 2016-01-05 06:02:38.910 005 11832.35 182.73 52509.17 88888.00 2016-01-05 06:02:39.410 005 11832.30 182.73 52509.15 88888.00 2016-01-05 06:02:39.910 005 11832.31 182.71 52509.13 88888.00 2016-01-05 06:02:40.410 005 11832.31 182.72 52509.17 88888.00 2016-01-05 06:02:40.910 005 11832.26 182.73 52509.24 88888.00 2016-01-05 06:02:41.410 005 11832.23 182.71 52509.22 88888.00 2016-01-05 06:02:41.910 005 11832.28 182.68 52509.22 88888.00 2016-01-05 06:02:42.410 005 11832.29 182.67 52509.19 88888.00 2016-01-05 06:02:42.910 005 11832.27 182.66 52509.16 88888.00 2016-01-05 06:02:43.410 005 11832.28 182.67 52509.16 88888.00 2016-01-05 06:02:43.910 005 11832.30 182.67 52509.19 88888.00 2016-01-05 06:02:44.410 005 11832.28 182.67 52509.21 88888.00 2016-01-05 06:02:44.910 005 11832.28 182.70 52509.24 88888.00 2016-01-05 06:02:45.410 005 11832.26 182.66 52509.23 88888.00 2016-01-05 06:02:45.910 005 11832.30 182.67 52509.22 88888.00 2016-01-05 06:02:46.410 005 11832.26 182.69 52509.23 88888.00 2016-01-05 06:02:46.910 005 11832.22 182.64 52509.26 88888.00 2016-01-05 06:02:47.410 005 11832.23 182.61 52509.22 88888.00 2016-01-05 06:02:47.910 005 11832.20 182.64 52509.21 88888.00 2016-01-05 06:02:48.410 005 11832.19 182.62 52509.23 88888.00 2016-01-05 06:02:48.910 005 11832.21 182.56 52509.22 88888.00 2016-01-05 06:02:49.410 005 11832.22 182.54 52509.21 88888.00 2016-01-05 06:02:49.910 005 11832.20 182.53 52509.22 88888.00 2016-01-05 06:02:50.410 005 11832.22 182.53 52509.22 88888.00 2016-01-05 06:02:50.910 005 11832.20 182.51 52509.24 88888.00 2016-01-05 06:02:51.410 005 11832.17 182.49 52509.25 88888.00 2016-01-05 06:02:51.910 005 11832.18 182.46 52509.24 88888.00 2016-01-05 06:02:52.410 005 11832.19 182.43 52509.23 88888.00 2016-01-05 06:02:52.910 005 11832.20 182.43 52509.26 88888.00 2016-01-05 06:02:53.410 005 11832.17 182.39 52509.27 88888.00 2016-01-05 06:02:53.910 005 11832.18 182.39 52509.27 88888.00 2016-01-05 06:02:54.410 005 11832.20 182.39 52509.28 88888.00 2016-01-05 06:02:54.910 005 11832.21 182.40 52509.28 88888.00 2016-01-05 06:02:55.410 005 11832.27 182.40 52509.25 88888.00 2016-01-05 06:02:55.910 005 11832.28 182.41 52509.23 88888.00 2016-01-05 06:02:56.410 005 11832.25 182.38 52509.22 88888.00 2016-01-05 06:02:56.910 005 11832.22 182.30 52509.18 88888.00 2016-01-05 06:02:57.410 005 11832.26 182.28 52509.17 88888.00 2016-01-05 06:02:57.910 005 11832.29 182.29 52509.19 88888.00 2016-01-05 06:02:58.410 005 11832.30 182.29 52509.27 88888.00 2016-01-05 06:02:58.910 005 11832.31 182.28 52509.24 88888.00 2016-01-05 06:02:59.410 005 11832.33 182.24 52509.19 88888.00 2016-01-05 06:02:59.910 005 11832.33 182.22 52509.16 88888.00 2016-01-05 06:03:00.410 005 11832.35 182.19 52509.21 88888.00 2016-01-05 06:03:00.910 005 11832.35 182.19 52509.17 88888.00 2016-01-05 06:03:01.410 005 11832.35 182.20 52509.12 88888.00 2016-01-05 06:03:01.910 005 11832.35 182.18 52509.14 88888.00 2016-01-05 06:03:02.410 005 11832.37 182.15 52509.14 88888.00 2016-01-05 06:03:02.910 005 11832.38 182.12 52509.12 88888.00 2016-01-05 06:03:03.410 005 11832.42 182.13 52509.12 88888.00 2016-01-05 06:03:03.910 005 11832.42 182.14 52509.09 88888.00 2016-01-05 06:03:04.410 005 11832.43 182.11 52509.13 88888.00 2016-01-05 06:03:04.910 005 11832.42 182.12 52509.14 88888.00 2016-01-05 06:03:05.410 005 11832.44 182.09 52509.09 88888.00 2016-01-05 06:03:05.910 005 11832.48 182.06 52509.09 88888.00 2016-01-05 06:03:06.410 005 11832.47 182.08 52509.09 88888.00 2016-01-05 06:03:06.910 005 11832.47 182.04 52509.10 88888.00 2016-01-05 06:03:07.410 005 11832.46 182.02 52509.06 88888.00 2016-01-05 06:03:07.910 005 11832.46 182.05 52509.02 88888.00 2016-01-05 06:03:08.410 005 11832.52 182.06 52509.04 88888.00 2016-01-05 06:03:08.910 005 11832.57 182.08 52509.02 88888.00 2016-01-05 06:03:09.410 005 11832.62 182.06 52509.04 88888.00 2016-01-05 06:03:09.910 005 11832.58 182.01 52509.02 88888.00 2016-01-05 06:03:10.410 005 11832.63 181.96 52508.99 88888.00 2016-01-05 06:03:10.910 005 11832.69 181.99 52508.97 88888.00 2016-01-05 06:03:11.410 005 11832.69 181.99 52508.96 88888.00 2016-01-05 06:03:11.910 005 11832.69 181.99 52508.95 88888.00 2016-01-05 06:03:12.410 005 11832.69 181.98 52508.92 88888.00 2016-01-05 06:03:12.910 005 11832.66 181.95 52508.90 88888.00 2016-01-05 06:03:13.410 005 11832.66 181.95 52508.87 88888.00 2016-01-05 06:03:13.910 005 11832.72 181.98 52508.83 88888.00 2016-01-05 06:03:14.410 005 11832.74 181.99 52508.86 88888.00 2016-01-05 06:03:14.910 005 11832.73 181.96 52508.84 88888.00 2016-01-05 06:03:15.410 005 11832.69 181.93 52508.80 88888.00 2016-01-05 06:03:15.910 005 11832.70 181.90 52508.77 88888.00 2016-01-05 06:03:16.410 005 11832.69 181.85 52508.80 88888.00 2016-01-05 06:03:16.910 005 11832.73 181.86 52508.81 88888.00 2016-01-05 06:03:17.410 005 11832.78 181.85 52508.80 88888.00 2016-01-05 06:03:17.910 005 11832.78 181.81 52508.82 88888.00 2016-01-05 06:03:18.410 005 11832.74 181.80 52508.81 88888.00 2016-01-05 06:03:18.910 005 11832.74 181.83 52508.79 88888.00 2016-01-05 06:03:19.410 005 11832.75 181.80 52508.74 88888.00 2016-01-05 06:03:19.910 005 11832.80 181.75 52508.75 88888.00 2016-01-05 06:03:20.410 005 11832.80 181.75 52508.77 88888.00 2016-01-05 06:03:20.910 005 11832.81 181.80 52508.73 88888.00 2016-01-05 06:03:21.410 005 11832.83 181.79 52508.77 88888.00 2016-01-05 06:03:21.910 005 11832.91 181.73 52508.78 88888.00 2016-01-05 06:03:22.410 005 11832.90 181.71 52508.80 88888.00 2016-01-05 06:03:22.910 005 11832.88 181.69 52508.80 88888.00 2016-01-05 06:03:23.410 005 11832.90 181.69 52508.78 88888.00 2016-01-05 06:03:23.910 005 11832.92 181.67 52508.73 88888.00 2016-01-05 06:03:24.410 005 11832.98 181.67 52508.74 88888.00 2016-01-05 06:03:24.910 005 11833.00 181.64 52508.75 88888.00 2016-01-05 06:03:25.410 005 11833.00 181.62 52508.73 88888.00 2016-01-05 06:03:25.910 005 11833.02 181.62 52508.74 88888.00 2016-01-05 06:03:26.410 005 11833.04 181.60 52508.73 88888.00 2016-01-05 06:03:26.910 005 11833.06 181.54 52508.69 88888.00 2016-01-05 06:03:27.410 005 11833.10 181.54 52508.68 88888.00 2016-01-05 06:03:27.910 005 11833.13 181.57 52508.66 88888.00 2016-01-05 06:03:28.410 005 11833.16 181.61 52508.66 88888.00 2016-01-05 06:03:28.910 005 11833.16 181.61 52508.69 88888.00 2016-01-05 06:03:29.410 005 11833.16 181.62 52508.68 88888.00 2016-01-05 06:03:29.910 005 11833.23 181.59 52508.69 88888.00 2016-01-05 06:03:30.410 005 11833.25 181.52 52508.70 88888.00 2016-01-05 06:03:30.910 005 11833.33 181.53 52508.68 88888.00 2016-01-05 06:03:31.410 005 11833.39 181.52 52508.61 88888.00 2016-01-05 06:03:31.910 005 11833.41 181.53 52508.63 88888.00 2016-01-05 06:03:32.410 005 11833.42 181.53 52508.64 88888.00 2016-01-05 06:03:32.910 005 11833.44 181.48 52508.58 88888.00 2016-01-05 06:03:33.410 005 11833.44 181.50 52508.60 88888.00 2016-01-05 06:03:33.910 005 11833.49 181.48 52508.60 88888.00 2016-01-05 06:03:34.410 005 11833.50 181.52 52508.58 88888.00 2016-01-05 06:03:34.910 005 11833.48 181.53 52508.60 88888.00 2016-01-05 06:03:35.410 005 11833.44 181.50 52508.61 88888.00 2016-01-05 06:03:35.910 005 11833.45 181.48 52508.61 88888.00 2016-01-05 06:03:36.410 005 11833.53 181.51 52508.60 88888.00 2016-01-05 06:03:36.910 005 11833.61 181.52 52508.62 88888.00 2016-01-05 06:03:37.410 005 11833.66 181.50 52508.58 88888.00 2016-01-05 06:03:37.910 005 11833.61 181.50 52508.55 88888.00 2016-01-05 06:03:38.410 005 11833.63 181.48 52508.52 88888.00 2016-01-05 06:03:38.910 005 11833.61 181.48 52508.52 88888.00 2016-01-05 06:03:39.410 005 11833.63 181.55 52508.52 88888.00 2016-01-05 06:03:39.910 005 11833.61 181.57 52508.52 88888.00 2016-01-05 06:03:40.410 005 11833.58 181.53 52508.49 88888.00 2016-01-05 06:03:40.910 005 11833.58 181.54 52508.49 88888.00 2016-01-05 06:03:41.410 005 11833.61 181.54 52508.49 88888.00 2016-01-05 06:03:41.910 005 11833.60 181.53 52508.49 88888.00 2016-01-05 06:03:42.410 005 11833.59 181.52 52508.51 88888.00 2016-01-05 06:03:42.910 005 11833.60 181.52 52508.48 88888.00 2016-01-05 06:03:43.410 005 11833.62 181.48 52508.52 88888.00 2016-01-05 06:03:43.910 005 11833.63 181.46 52508.57 88888.00 2016-01-05 06:03:44.410 005 11833.66 181.47 52508.58 88888.00 2016-01-05 06:03:44.910 005 11833.69 181.52 52508.54 88888.00 2016-01-05 06:03:45.410 005 11833.75 181.51 52508.54 88888.00 2016-01-05 06:03:45.910 005 11833.76 181.51 52508.56 88888.00 2016-01-05 06:03:46.410 005 11833.75 181.50 52508.54 88888.00 2016-01-05 06:03:46.910 005 11833.76 181.46 52508.54 88888.00 2016-01-05 06:03:47.410 005 11833.78 181.45 52508.52 88888.00 2016-01-05 06:03:47.910 005 11833.81 181.47 52508.51 88888.00 2016-01-05 06:03:48.410 005 11833.83 181.46 52508.52 88888.00 2016-01-05 06:03:48.910 005 11833.78 181.43 52508.54 88888.00 2016-01-05 06:03:49.410 005 11833.80 181.42 52508.54 88888.00 2016-01-05 06:03:49.910 005 11833.84 181.38 52508.55 88888.00 2016-01-05 06:03:50.410 005 11833.85 181.41 52508.58 88888.00 2016-01-05 06:03:50.910 005 11833.79 181.42 52508.56 88888.00 2016-01-05 06:03:51.410 005 11833.78 181.44 52508.56 88888.00 2016-01-05 06:03:51.910 005 11833.77 181.45 52508.57 88888.00 2016-01-05 06:03:52.410 005 11833.72 181.48 52508.58 88888.00 2016-01-05 06:03:52.910 005 11833.74 181.48 52508.61 88888.00 2016-01-05 06:03:53.410 005 11833.81 181.44 52508.57 88888.00 2016-01-05 06:03:53.910 005 11833.84 181.45 52508.58 88888.00 2016-01-05 06:03:54.410 005 11833.81 181.45 52508.58 88888.00 2016-01-05 06:03:54.910 005 11833.81 181.46 52508.57 88888.00 2016-01-05 06:03:55.410 005 11833.78 181.46 52508.55 88888.00 2016-01-05 06:03:55.910 005 11833.78 181.47 52508.56 88888.00 2016-01-05 06:03:56.410 005 11833.80 181.45 52508.55 88888.00 2016-01-05 06:03:56.910 005 11833.79 181.43 52508.54 88888.00 2016-01-05 06:03:57.410 005 11833.83 181.45 52508.57 88888.00 2016-01-05 06:03:57.910 005 11833.81 181.46 52508.57 88888.00 2016-01-05 06:03:58.410 005 11833.81 181.45 52508.57 88888.00 2016-01-05 06:03:58.910 005 11833.80 181.44 52508.57 88888.00 2016-01-05 06:03:59.410 005 11833.77 181.45 52508.55 88888.00 2016-01-05 06:03:59.910 005 11833.79 181.45 52508.57 88888.00 2016-01-05 06:04:00.410 005 11833.80 181.46 52508.62 88888.00 2016-01-05 06:04:00.910 005 11833.79 181.43 52508.63 88888.00 2016-01-05 06:04:01.410 005 11833.80 181.41 52508.62 88888.00 2016-01-05 06:04:01.910 005 11833.77 181.43 52508.64 88888.00 2016-01-05 06:04:02.410 005 11833.76 181.44 52508.65 88888.00 2016-01-05 06:04:02.910 005 11833.77 181.53 52508.61 88888.00 2016-01-05 06:04:03.410 005 11833.77 181.54 52508.62 88888.00 2016-01-05 06:04:03.910 005 11833.78 181.47 52508.62 88888.00 2016-01-05 06:04:04.410 005 11833.79 181.46 52508.62 88888.00 2016-01-05 06:04:04.910 005 11833.78 181.43 52508.63 88888.00 2016-01-05 06:04:05.410 005 11833.75 181.46 52508.68 88888.00 2016-01-05 06:04:05.910 005 11833.76 181.48 52508.69 88888.00 2016-01-05 06:04:06.410 005 11833.72 181.46 52508.68 88888.00 2016-01-05 06:04:06.910 005 11833.77 181.46 52508.68 88888.00 2016-01-05 06:04:07.410 005 11833.78 181.46 52508.64 88888.00 2016-01-05 06:04:07.910 005 11833.78 181.46 52508.65 88888.00 2016-01-05 06:04:08.410 005 11833.83 181.46 52508.61 88888.00 2016-01-05 06:04:08.910 005 11833.83 181.45 52508.58 88888.00 2016-01-05 06:04:09.410 005 11833.86 181.40 52508.60 88888.00 2016-01-05 06:04:09.910 005 11833.84 181.38 52508.57 88888.00 2016-01-05 06:04:10.410 005 11833.81 181.40 52508.57 88888.00 2016-01-05 06:04:10.910 005 11833.83 181.38 52508.56 88888.00 2016-01-05 06:04:11.410 005 11833.85 181.40 52508.53 88888.00 2016-01-05 06:04:11.910 005 11833.86 181.40 52508.52 88888.00 2016-01-05 06:04:12.410 005 11833.85 181.41 52508.53 88888.00 2016-01-05 06:04:12.910 005 11833.84 181.42 52508.52 88888.00 2016-01-05 06:04:13.410 005 11833.81 181.44 52508.53 88888.00 2016-01-05 06:04:13.910 005 11833.84 181.45 52508.55 88888.00 2016-01-05 06:04:14.410 005 11833.85 181.45 52508.61 88888.00 2016-01-05 06:04:14.910 005 11833.84 181.43 52508.56 88888.00 2016-01-05 06:04:15.410 005 11833.85 181.44 52508.55 88888.00 2016-01-05 06:04:15.910 005 11833.92 181.41 52508.57 88888.00 2016-01-05 06:04:16.410 005 11833.94 181.37 52508.57 88888.00 2016-01-05 06:04:16.910 005 11833.92 181.34 52508.56 88888.00 2016-01-05 06:04:17.410 005 11833.94 181.35 52508.54 88888.00 2016-01-05 06:04:17.910 005 11833.92 181.35 52508.55 88888.00 2016-01-05 06:04:18.410 005 11833.94 181.34 52508.55 88888.00 2016-01-05 06:04:18.910 005 11833.95 181.32 52508.56 88888.00 2016-01-05 06:04:19.410 005 11833.95 181.27 52508.57 88888.00 2016-01-05 06:04:19.910 005 11833.95 181.27 52508.53 88888.00 2016-01-05 06:04:20.410 005 11833.93 181.25 52508.56 88888.00 2016-01-05 06:04:20.910 005 11833.94 181.24 52508.54 88888.00 2016-01-05 06:04:21.410 005 11833.95 181.20 52508.52 88888.00 2016-01-05 06:04:21.910 005 11833.98 181.20 52508.52 88888.00 2016-01-05 06:04:22.410 005 11834.00 181.16 52508.52 88888.00 2016-01-05 06:04:22.910 005 11834.00 181.14 52508.54 88888.00 2016-01-05 06:04:23.410 005 11834.00 181.14 52508.55 88888.00 2016-01-05 06:04:23.910 005 11834.01 181.12 52508.56 88888.00 2016-01-05 06:04:24.410 005 11834.00 181.08 52508.53 88888.00 2016-01-05 06:04:24.910 005 11833.98 181.09 52508.51 88888.00 2016-01-05 06:04:25.410 005 11834.00 181.09 52508.54 88888.00 2016-01-05 06:04:25.910 005 11833.98 181.06 52508.56 88888.00 2016-01-05 06:04:26.410 005 11834.01 181.07 52508.52 88888.00 2016-01-05 06:04:26.910 005 11834.04 181.07 52508.52 88888.00 2016-01-05 06:04:27.410 005 11834.07 181.08 52508.53 88888.00 2016-01-05 06:04:27.910 005 11834.11 181.06 52508.54 88888.00 2016-01-05 06:04:28.410 005 11834.09 181.01 52508.55 88888.00 2016-01-05 06:04:28.910 005 11834.06 181.01 52508.57 88888.00 2016-01-05 06:04:29.410 005 11834.09 181.05 52508.57 88888.00 2016-01-05 06:04:29.910 005 11834.10 181.06 52508.61 88888.00 2016-01-05 06:04:30.410 005 11834.11 181.02 52508.65 88888.00 2016-01-05 06:04:30.910 005 11834.07 180.97 52508.65 88888.00 2016-01-05 06:04:31.410 005 11834.05 180.96 52508.63 88888.00 2016-01-05 06:04:31.910 005 11834.10 180.97 52508.60 88888.00 2016-01-05 06:04:32.410 005 11834.11 180.98 52508.57 88888.00 2016-01-05 06:04:32.910 005 11834.14 180.99 52508.60 88888.00 2016-01-05 06:04:33.410 005 11834.15 181.01 52508.55 88888.00 2016-01-05 06:04:33.910 005 11834.18 180.98 52508.55 88888.00 2016-01-05 06:04:34.410 005 11834.15 180.98 52508.55 88888.00 2016-01-05 06:04:34.910 005 11834.16 180.99 52508.57 88888.00 2016-01-05 06:04:35.410 005 11834.19 180.95 52508.58 88888.00 2016-01-05 06:04:35.910 005 11834.19 180.94 52508.58 88888.00 2016-01-05 06:04:36.410 005 11834.20 180.95 52508.54 88888.00 2016-01-05 06:04:36.910 005 11834.24 180.96 52508.51 88888.00 2016-01-05 06:04:37.410 005 11834.23 180.95 52508.52 88888.00 2016-01-05 06:04:37.910 005 11834.23 180.96 52508.52 88888.00 2016-01-05 06:04:38.410 005 11834.23 180.97 52508.54 88888.00 2016-01-05 06:04:38.910 005 11834.27 180.97 52508.55 88888.00 2016-01-05 06:04:39.410 005 11834.24 180.94 52508.54 88888.00 2016-01-05 06:04:39.910 005 11834.27 180.93 52508.56 88888.00 2016-01-05 06:04:40.410 005 11834.30 180.95 52508.58 88888.00 2016-01-05 06:04:40.910 005 11834.31 180.98 52508.64 88888.00 2016-01-05 06:04:41.410 005 11834.35 181.05 52508.58 88888.00 2016-01-05 06:04:41.910 005 11834.37 181.09 52508.57 88888.00 2016-01-05 06:04:42.410 005 11834.32 181.11 52508.60 88888.00 2016-01-05 06:04:42.910 005 11834.30 181.08 52508.60 88888.00 2016-01-05 06:04:43.410 005 11834.30 181.06 52508.60 88888.00 2016-01-05 06:04:43.910 005 11834.37 181.07 52508.60 88888.00 2016-01-05 06:04:44.410 005 11834.35 181.05 52508.57 88888.00 2016-01-05 06:04:44.910 005 11834.32 181.03 52508.57 88888.00 2016-01-05 06:04:45.411 005 11834.31 180.99 52508.61 88888.00 2016-01-05 06:04:45.911 005 11834.35 180.93 52508.64 88888.00 2016-01-05 06:04:46.411 005 11834.33 180.86 52508.62 88888.00 2016-01-05 06:04:46.911 005 11834.33 180.84 52508.58 88888.00 2016-01-05 06:04:47.411 005 11834.32 180.84 52508.60 88888.00 2016-01-05 06:04:47.911 005 11834.31 180.82 52508.63 88888.00 2016-01-05 06:04:48.411 005 11834.35 180.85 52508.62 88888.00 2016-01-05 06:04:48.911 005 11834.35 180.88 52508.63 88888.00 2016-01-05 06:04:49.411 005 11834.36 180.87 52508.66 88888.00 2016-01-05 06:04:49.911 005 11834.36 180.84 52508.63 88888.00 2016-01-05 06:04:50.411 005 11834.38 180.85 52508.63 88888.00 2016-01-05 06:04:50.911 005 11834.37 180.84 52508.58 88888.00 2016-01-05 06:04:51.411 005 11834.38 180.84 52508.57 88888.00 2016-01-05 06:04:51.911 005 11834.41 180.83 52508.58 88888.00 2016-01-05 06:04:52.411 005 11834.42 180.82 52508.64 88888.00 2016-01-05 06:04:52.911 005 11834.41 180.79 52508.63 88888.00 2016-01-05 06:04:53.411 005 11834.38 180.77 52508.64 88888.00 2016-01-05 06:04:53.911 005 11834.37 180.76 52508.68 88888.00 2016-01-05 06:04:54.411 005 11834.37 180.77 52508.65 88888.00 2016-01-05 06:04:54.911 005 11834.35 180.80 52508.64 88888.00 2016-01-05 06:04:55.411 005 11834.31 180.83 52508.63 88888.00 2016-01-05 06:04:55.911 005 11834.30 180.82 52508.64 88888.00 2016-01-05 06:04:56.411 005 11834.31 180.79 52508.65 88888.00 2016-01-05 06:04:56.911 005 11834.31 180.80 52508.66 88888.00 2016-01-05 06:04:57.411 005 11834.30 180.78 52508.66 88888.00 2016-01-05 06:04:57.911 005 11834.29 180.79 52508.66 88888.00 2016-01-05 06:04:58.411 005 11834.29 180.77 52508.62 88888.00 2016-01-05 06:04:58.911 005 11834.28 180.83 52508.62 88888.00 2016-01-05 06:04:59.411 005 11834.23 180.80 52508.62 88888.00 2016-01-05 06:04:59.911 005 11834.20 180.78 52508.62 88888.00 2016-01-05 06:05:00.411 005 11834.21 180.78 52508.62 88888.00 2016-01-05 06:05:00.911 005 11834.20 180.77 52508.64 88888.00 2016-01-05 06:05:01.411 005 11834.19 180.77 52508.69 88888.00 2016-01-05 06:05:01.911 005 11834.19 180.75 52508.69 88888.00 2016-01-05 06:05:02.411 005 11834.22 180.74 52508.65 88888.00 2016-01-05 06:05:02.911 005 11834.24 180.73 52508.68 88888.00 2016-01-05 06:05:03.411 005 11834.22 180.73 52508.68 88888.00 2016-01-05 06:05:03.911 005 11834.21 180.73 52508.69 88888.00 2016-01-05 06:05:04.411 005 11834.23 180.72 52508.69 88888.00 2016-01-05 06:05:04.911 005 11834.27 180.70 52508.71 88888.00 2016-01-05 06:05:05.411 005 11834.26 180.69 52508.71 88888.00 2016-01-05 06:05:05.911 005 11834.23 180.67 52508.71 88888.00 2016-01-05 06:05:06.411 005 11834.28 180.66 52508.70 88888.00 2016-01-05 06:05:06.911 005 11834.27 180.65 52508.71 88888.00 2016-01-05 06:05:07.411 005 11834.27 180.66 52508.75 88888.00 2016-01-05 06:05:07.911 005 11834.22 180.66 52508.72 88888.00 2016-01-05 06:05:08.411 005 11834.22 180.66 52508.69 88888.00 2016-01-05 06:05:08.911 005 11834.26 180.69 52508.69 88888.00 2016-01-05 06:05:09.411 005 11834.24 180.68 52508.69 88888.00 2016-01-05 06:05:09.911 005 11834.22 180.67 52508.72 88888.00 2016-01-05 06:05:10.411 005 11834.19 180.66 52508.73 88888.00 2016-01-05 06:05:10.911 005 11834.22 180.66 52508.73 88888.00 2016-01-05 06:05:11.411 005 11834.24 180.63 52508.71 88888.00 2016-01-05 06:05:11.911 005 11834.22 180.62 52508.73 88888.00 2016-01-05 06:05:12.411 005 11834.22 180.64 52508.71 88888.00 2016-01-05 06:05:12.911 005 11834.20 180.63 52508.69 88888.00 2016-01-05 06:05:13.411 005 11834.20 180.64 52508.69 88888.00 2016-01-05 06:05:13.911 005 11834.16 180.64 52508.72 88888.00 2016-01-05 06:05:14.411 005 11834.19 180.67 52508.72 88888.00 2016-01-05 06:05:14.911 005 11834.21 180.62 52508.73 88888.00 2016-01-05 06:05:15.411 005 11834.26 180.62 52508.71 88888.00 2016-01-05 06:05:15.911 005 11834.21 180.62 52508.71 88888.00 2016-01-05 06:05:16.411 005 11834.20 180.60 52508.72 88888.00 2016-01-05 06:05:16.911 005 11834.24 180.64 52508.71 88888.00 2016-01-05 06:05:17.411 005 11834.26 180.63 52508.68 88888.00 2016-01-05 06:05:17.911 005 11834.26 180.58 52508.63 88888.00 2016-01-05 06:05:18.411 005 11834.22 180.57 52508.60 88888.00 2016-01-05 06:05:18.911 005 11834.22 180.51 52508.60 88888.00 2016-01-05 06:05:19.411 005 11834.24 180.48 52508.62 88888.00 2016-01-05 06:05:19.911 005 11834.29 180.50 52508.64 88888.00 2016-01-05 06:05:20.411 005 11834.22 180.55 52508.61 88888.00 2016-01-05 06:05:20.911 005 11834.21 180.57 52508.63 88888.00 2016-01-05 06:05:21.411 005 11834.20 180.56 52508.64 88888.00 2016-01-05 06:05:21.911 005 11834.21 180.55 52508.64 88888.00 2016-01-05 06:05:22.411 005 11834.19 180.56 52508.65 88888.00 2016-01-05 06:05:22.911 005 11834.14 180.54 52508.70 88888.00 2016-01-05 06:05:23.411 005 11834.13 180.54 52508.71 88888.00 2016-01-05 06:05:23.911 005 11834.18 180.56 52508.68 88888.00 2016-01-05 06:05:24.411 005 11834.22 180.55 52508.71 88888.00 2016-01-05 06:05:24.911 005 11834.19 180.53 52508.72 88888.00 2016-01-05 06:05:25.411 005 11834.22 180.56 52508.71 88888.00 2016-01-05 06:05:25.911 005 11834.22 180.53 52508.71 88888.00 2016-01-05 06:05:26.411 005 11834.21 180.49 52508.74 88888.00 2016-01-05 06:05:26.911 005 11834.23 180.49 52508.74 88888.00 2016-01-05 06:05:27.411 005 11834.23 180.46 52508.70 88888.00 2016-01-05 06:05:27.911 005 11834.23 180.46 52508.68 88888.00 2016-01-05 06:05:28.411 005 11834.23 180.43 52508.68 88888.00 2016-01-05 06:05:28.911 005 11834.26 180.40 52508.64 88888.00 2016-01-05 06:05:29.411 005 11834.28 180.43 52508.63 88888.00 2016-01-05 06:05:29.911 005 11834.28 180.44 52508.62 88888.00 2016-01-05 06:05:30.411 005 11834.27 180.41 52508.64 88888.00 2016-01-05 06:05:30.911 005 11834.20 180.40 52508.69 88888.00 2016-01-05 06:05:31.411 005 11834.21 180.41 52508.66 88888.00 2016-01-05 06:05:31.911 005 11834.22 180.43 52508.63 88888.00 2016-01-05 06:05:32.411 005 11834.24 180.45 52508.64 88888.00 2016-01-05 06:05:32.911 005 11834.24 180.41 52508.63 88888.00 2016-01-05 06:05:33.411 005 11834.27 180.37 52508.62 88888.00 2016-01-05 06:05:33.911 005 11834.23 180.37 52508.64 88888.00 2016-01-05 06:05:34.411 005 11834.23 180.35 52508.65 88888.00 2016-01-05 06:05:34.911 005 11834.30 180.37 52508.63 88888.00 2016-01-05 06:05:35.411 005 11834.31 180.36 52508.64 88888.00 2016-01-05 06:05:35.911 005 11834.32 180.33 52508.63 88888.00 2016-01-05 06:05:36.411 005 11834.30 180.30 52508.61 88888.00 2016-01-05 06:05:36.911 005 11834.31 180.28 52508.61 88888.00 2016-01-05 06:05:37.411 005 11834.27 180.29 52508.62 88888.00 2016-01-05 06:05:37.911 005 11834.26 180.27 52508.63 88888.00 2016-01-05 06:05:38.411 005 11834.29 180.30 52508.65 88888.00 2016-01-05 06:05:38.911 005 11834.28 180.31 52508.65 88888.00 2016-01-05 06:05:39.411 005 11834.28 180.33 52508.68 88888.00 2016-01-05 06:05:39.911 005 11834.29 180.30 52508.66 88888.00 2016-01-05 06:05:40.411 005 11834.29 180.31 52508.64 88888.00 2016-01-05 06:05:40.911 005 11834.31 180.25 52508.65 88888.00 2016-01-05 06:05:41.411 005 11834.30 180.22 52508.65 88888.00 2016-01-05 06:05:41.911 005 11834.31 180.24 52508.61 88888.00 2016-01-05 06:05:42.411 005 11834.33 180.22 52508.61 88888.00 2016-01-05 06:05:42.911 005 11834.37 180.21 52508.60 88888.00 2016-01-05 06:05:43.411 005 11834.36 180.21 52508.60 88888.00 2016-01-05 06:05:43.911 005 11834.36 180.22 52508.63 88888.00 2016-01-05 06:05:44.411 005 11834.33 180.27 52508.63 88888.00 2016-01-05 06:05:44.911 005 11834.31 180.26 52508.58 88888.00 2016-01-05 06:05:45.411 005 11834.32 180.25 52508.56 88888.00 2016-01-05 06:05:45.911 005 11834.35 180.27 52508.53 88888.00 2016-01-05 06:05:46.411 005 11834.37 180.27 52508.52 88888.00 2016-01-05 06:05:46.911 005 11834.39 180.25 52508.53 88888.00 2016-01-05 06:05:47.411 005 11834.36 180.25 52508.54 88888.00 2016-01-05 06:05:47.911 005 11834.36 180.27 52508.54 88888.00 2016-01-05 06:05:48.411 005 11834.37 180.29 52508.57 88888.00 2016-01-05 06:05:48.911 005 11834.40 180.28 52508.56 88888.00 2016-01-05 06:05:49.411 005 11834.40 180.22 52508.57 88888.00 2016-01-05 06:05:49.911 005 11834.35 180.20 52508.58 88888.00 2016-01-05 06:05:50.411 005 11834.36 180.24 52508.58 88888.00 2016-01-05 06:05:50.911 005 11834.37 180.26 52508.62 88888.00 2016-01-05 06:05:51.411 005 11834.38 180.27 52508.58 88888.00 2016-01-05 06:05:51.911 005 11834.42 180.25 52508.56 88888.00 2016-01-05 06:05:52.411 005 11834.42 180.25 52508.53 88888.00 2016-01-05 06:05:52.911 005 11834.40 180.22 52508.52 88888.00 2016-01-05 06:05:53.411 005 11834.38 180.26 52508.48 88888.00 2016-01-05 06:05:53.911 005 11834.40 180.26 52508.48 88888.00 2016-01-05 06:05:54.411 005 11834.45 180.22 52508.49 88888.00 2016-01-05 06:05:54.911 005 11834.42 180.24 52508.49 88888.00 2016-01-05 06:05:55.411 005 11834.41 180.17 52508.47 88888.00 2016-01-05 06:05:55.911 005 11834.45 180.15 52508.48 88888.00 2016-01-05 06:05:56.411 005 11834.45 180.17 52508.52 88888.00 2016-01-05 06:05:56.911 005 11834.41 180.19 52508.53 88888.00 2016-01-05 06:05:57.411 005 11834.41 180.19 52508.55 88888.00 2016-01-05 06:05:57.911 005 11834.46 180.19 52508.57 88888.00 2016-01-05 06:05:58.411 005 11834.48 180.19 52508.53 88888.00 2016-01-05 06:05:58.911 005 11834.53 180.17 52508.53 88888.00 2016-01-05 06:05:59.411 005 11834.55 180.18 52508.55 88888.00 2016-01-05 06:05:59.911 005 11834.58 180.17 52508.53 88888.00 2016-01-05 06:06:00.411 005 11834.60 180.18 52508.53 88888.00 2016-01-05 06:06:00.911 005 11834.57 180.20 52508.52 88888.00 2016-01-05 06:06:01.411 005 11834.56 180.16 52508.48 88888.00 2016-01-05 06:06:01.911 005 11834.57 180.14 52508.49 88888.00 2016-01-05 06:06:02.411 005 11834.58 180.14 52508.48 88888.00 2016-01-05 06:06:02.911 005 11834.64 180.11 52508.46 88888.00 2016-01-05 06:06:03.411 005 11834.67 180.12 52508.44 88888.00 2016-01-05 06:06:03.911 005 11834.68 180.11 52508.42 88888.00 2016-01-05 06:06:04.411 005 11834.70 180.10 52508.40 88888.00 2016-01-05 06:06:04.911 005 11834.73 180.07 52508.46 88888.00 2016-01-05 06:06:05.411 005 11834.73 180.05 52508.47 88888.00 2016-01-05 06:06:05.911 005 11834.77 180.01 52508.46 88888.00 2016-01-05 06:06:06.411 005 11834.79 180.00 52508.46 88888.00 2016-01-05 06:06:06.911 005 11834.74 180.00 52508.46 88888.00 2016-01-05 06:06:07.411 005 11834.75 180.02 52508.46 88888.00 2016-01-05 06:06:07.911 005 11834.75 179.99 52508.46 88888.00 2016-01-05 06:06:08.411 005 11834.74 179.95 52508.47 88888.00 2016-01-05 06:06:08.911 005 11834.77 179.95 52508.47 88888.00 2016-01-05 06:06:09.411 005 11834.82 179.95 52508.49 88888.00 2016-01-05 06:06:09.911 005 11834.85 179.93 52508.46 88888.00 2016-01-05 06:06:10.411 005 11834.91 179.93 52508.43 88888.00 2016-01-05 06:06:10.911 005 11834.90 179.97 52508.39 88888.00 2016-01-05 06:06:11.411 005 11834.92 179.97 52508.38 88888.00 2016-01-05 06:06:11.911 005 11834.90 179.92 52508.40 88888.00 2016-01-05 06:06:12.411 005 11834.92 179.90 52508.40 88888.00 2016-01-05 06:06:12.911 005 11834.93 179.89 52508.40 88888.00 2016-01-05 06:06:13.411 005 11834.95 179.90 52508.38 88888.00 2016-01-05 06:06:13.911 005 11834.95 179.87 52508.40 88888.00 2016-01-05 06:06:14.411 005 11834.98 179.85 52508.40 88888.00 2016-01-05 06:06:14.911 005 11835.00 179.85 52508.36 88888.00 2016-01-05 06:06:15.411 005 11834.98 179.83 52508.35 88888.00 2016-01-05 06:06:15.911 005 11834.98 179.78 52508.34 88888.00 2016-01-05 06:06:16.411 005 11834.99 179.82 52508.34 88888.00 2016-01-05 06:06:16.911 005 11834.98 179.81 52508.37 88888.00 2016-01-05 06:06:17.411 005 11834.95 179.81 52508.37 88888.00 2016-01-05 06:06:17.911 005 11834.93 179.80 52508.34 88888.00 2016-01-05 06:06:18.411 005 11834.94 179.79 52508.33 88888.00 2016-01-05 06:06:18.911 005 11834.99 179.78 52508.36 88888.00 2016-01-05 06:06:19.411 005 11834.98 179.77 52508.36 88888.00 2016-01-05 06:06:19.911 005 11834.97 179.77 52508.35 88888.00 2016-01-05 06:06:20.411 005 11834.99 179.73 52508.31 88888.00 2016-01-05 06:06:20.911 005 11834.98 179.71 52508.34 88888.00 2016-01-05 06:06:21.411 005 11834.98 179.69 52508.35 88888.00 2016-01-05 06:06:21.911 005 11834.94 179.67 52508.31 88888.00 2016-01-05 06:06:22.411 005 11834.98 179.62 52508.30 88888.00 2016-01-05 06:06:22.911 005 11835.00 179.61 52508.28 88888.00 2016-01-05 06:06:23.411 005 11835.00 179.61 52508.28 88888.00 2016-01-05 06:06:23.911 005 11834.97 179.60 52508.28 88888.00 2016-01-05 06:06:24.411 005 11835.00 179.59 52508.31 88888.00 2016-01-05 06:06:24.911 005 11835.01 179.60 52508.31 88888.00 2016-01-05 06:06:25.411 005 11835.00 179.58 52508.31 88888.00 2016-01-05 06:06:25.911 005 11835.00 179.58 52508.33 88888.00 2016-01-05 06:06:26.411 005 11835.00 179.58 52508.34 88888.00 2016-01-05 06:06:26.911 005 11834.99 179.56 52508.34 88888.00 2016-01-05 06:06:27.411 005 11834.97 179.49 52508.33 88888.00 2016-01-05 06:06:27.911 005 11834.99 179.51 52508.30 88888.00 2016-01-05 06:06:28.411 005 11834.99 179.47 52508.27 88888.00 2016-01-05 06:06:28.911 005 11835.05 179.41 52508.29 88888.00 2016-01-05 06:06:29.411 005 11835.03 179.41 52508.30 88888.00 2016-01-05 06:06:29.911 005 11835.05 179.42 52508.30 88888.00 2016-01-05 06:06:30.411 005 11835.03 179.41 52508.28 88888.00 2016-01-05 06:06:30.911 005 11835.02 179.41 52508.30 88888.00 2016-01-05 06:06:31.411 005 11835.00 179.41 52508.29 88888.00 2016-01-05 06:06:31.911 005 11835.01 179.39 52508.27 88888.00 2016-01-05 06:06:32.411 005 11834.99 179.38 52508.25 88888.00 2016-01-05 06:06:32.911 005 11835.03 179.34 52508.25 88888.00 2016-01-05 06:06:33.411 005 11835.03 179.33 52508.26 88888.00 2016-01-05 06:06:33.911 005 11835.06 179.32 52508.25 88888.00 2016-01-05 06:06:34.411 005 11835.06 179.33 52508.27 88888.00 2016-01-05 06:06:34.911 005 11835.01 179.36 52508.28 88888.00 2016-01-05 06:06:35.411 005 11835.02 179.30 52508.27 88888.00 2016-01-05 06:06:35.911 005 11835.06 179.25 52508.29 88888.00 2016-01-05 06:06:36.411 005 11835.05 179.28 52508.27 88888.00 2016-01-05 06:06:36.911 005 11835.01 179.28 52508.26 88888.00 2016-01-05 06:06:37.411 005 11835.03 179.28 52508.22 88888.00 2016-01-05 06:06:37.911 005 11835.02 179.30 52508.20 88888.00 2016-01-05 06:06:38.411 005 11835.01 179.27 52508.20 88888.00 2016-01-05 06:06:38.911 005 11835.01 179.27 52508.19 88888.00 2016-01-05 06:06:39.411 005 11835.02 179.27 52508.20 88888.00 2016-01-05 06:06:39.911 005 11835.05 179.24 52508.22 88888.00 2016-01-05 06:06:40.411 005 11835.05 179.17 52508.24 88888.00 2016-01-05 06:06:40.911 005 11835.00 179.14 52508.22 88888.00 2016-01-05 06:06:41.411 005 11835.00 179.18 52508.21 88888.00 2016-01-05 06:06:41.911 005 11834.99 179.22 52508.20 88888.00 2016-01-05 06:06:42.411 005 11834.98 179.19 52508.24 88888.00 2016-01-05 06:06:42.911 005 11834.95 179.11 52508.24 88888.00 2016-01-05 06:06:43.411 005 11834.98 179.08 52508.21 88888.00 2016-01-05 06:06:43.911 005 11835.00 179.08 52508.19 88888.00 2016-01-05 06:06:44.411 005 11835.01 179.09 52508.18 88888.00 2016-01-05 06:06:44.911 005 11835.03 179.11 52508.16 88888.00 2016-01-05 06:06:45.411 005 11835.00 179.08 52508.19 88888.00 2016-01-05 06:06:45.911 005 11835.00 179.04 52508.19 88888.00 2016-01-05 06:06:46.411 005 11834.95 179.05 52508.19 88888.00 2016-01-05 06:06:46.911 005 11834.97 179.02 52508.24 88888.00 2016-01-05 06:06:47.411 005 11835.00 179.01 52508.22 88888.00 2016-01-05 06:06:47.911 005 11834.97 179.02 52508.24 88888.00 2016-01-05 06:06:48.411 005 11834.94 179.00 52508.18 88888.00 2016-01-05 06:06:48.911 005 11834.94 178.98 52508.18 88888.00 2016-01-05 06:06:49.411 005 11834.91 178.99 52508.18 88888.00 2016-01-05 06:06:49.911 005 11834.86 179.00 52508.22 88888.00 2016-01-05 06:06:50.411 005 11834.88 178.98 52508.22 88888.00 2016-01-05 06:06:50.911 005 11834.85 178.93 52508.21 88888.00 2016-01-05 06:06:51.411 005 11834.85 178.88 52508.22 88888.00 2016-01-05 06:06:51.911 005 11834.86 178.88 52508.21 88888.00 2016-01-05 06:06:52.411 005 11834.88 178.85 52508.17 88888.00 2016-01-05 06:06:52.911 005 11834.90 178.90 52508.13 88888.00 2016-01-05 06:06:53.411 005 11834.90 178.89 52508.14 88888.00 2016-01-05 06:06:53.911 005 11834.89 178.85 52508.16 88888.00 2016-01-05 06:06:54.411 005 11834.90 178.83 52508.16 88888.00 2016-01-05 06:06:54.911 005 11834.88 178.84 52508.21 88888.00 2016-01-05 06:06:55.411 005 11834.85 178.85 52508.25 88888.00 2016-01-05 06:06:55.911 005 11834.85 178.82 52508.27 88888.00 2016-01-05 06:06:56.411 005 11834.88 178.83 52508.24 88888.00 2016-01-05 06:06:56.911 005 11834.89 178.83 52508.26 88888.00 2016-01-05 06:06:57.411 005 11834.90 178.83 52508.29 88888.00 2016-01-05 06:06:57.911 005 11834.89 178.78 52508.28 88888.00 2016-01-05 06:06:58.411 005 11834.88 178.75 52508.24 88888.00 2016-01-05 06:06:58.911 005 11834.86 178.70 52508.22 88888.00 2016-01-05 06:06:59.411 005 11834.86 178.72 52508.20 88888.00 2016-01-05 06:06:59.911 005 11834.90 178.75 52508.20 88888.00 2016-01-05 06:07:00.411 005 11834.90 178.75 52508.21 88888.00 2016-01-05 06:07:00.911 005 11834.90 178.72 52508.26 88888.00 2016-01-05 06:07:01.411 005 11834.85 178.73 52508.26 88888.00 2016-01-05 06:07:01.911 005 11834.84 178.70 52508.26 88888.00 2016-01-05 06:07:02.411 005 11834.85 178.69 52508.27 88888.00 2016-01-05 06:07:02.911 005 11834.88 178.65 52508.26 88888.00 2016-01-05 06:07:03.411 005 11834.89 178.63 52508.28 88888.00 2016-01-05 06:07:03.911 005 11834.85 178.57 52508.26 88888.00 2016-01-05 06:07:04.411 005 11834.85 178.56 52508.28 88888.00 2016-01-05 06:07:04.911 005 11834.89 178.56 52508.27 88888.00 2016-01-05 06:07:05.411 005 11834.88 178.56 52508.22 88888.00 2016-01-05 06:07:05.911 005 11834.92 178.52 52508.20 88888.00 2016-01-05 06:07:06.411 005 11834.94 178.51 52508.20 88888.00 2016-01-05 06:07:06.911 005 11834.89 178.49 52508.20 88888.00 2016-01-05 06:07:07.411 005 11834.86 178.46 52508.24 88888.00 2016-01-05 06:07:07.911 005 11834.85 178.44 52508.26 88888.00 2016-01-05 06:07:08.411 005 11834.88 178.46 52508.26 88888.00 2016-01-05 06:07:08.911 005 11834.86 178.50 52508.28 88888.00 2016-01-05 06:07:09.411 005 11834.85 178.46 52508.27 88888.00 2016-01-05 06:07:09.911 005 11834.92 178.42 52508.29 88888.00 2016-01-05 06:07:10.411 005 11834.97 178.40 52508.27 88888.00 2016-01-05 06:07:10.911 005 11834.98 178.42 52508.29 88888.00 2016-01-05 06:07:11.411 005 11834.99 178.41 52508.29 88888.00 2016-01-05 06:07:11.911 005 11834.97 178.36 52508.27 88888.00 2016-01-05 06:07:12.411 005 11834.98 178.30 52508.27 88888.00 2016-01-05 06:07:12.911 005 11834.97 178.30 52508.27 88888.00 2016-01-05 06:07:13.411 005 11834.94 178.24 52508.25 88888.00 2016-01-05 06:07:13.911 005 11834.92 178.25 52508.25 88888.00 2016-01-05 06:07:14.411 005 11834.94 178.22 52508.26 88888.00 2016-01-05 06:07:14.911 005 11834.89 178.21 52508.22 88888.00 2016-01-05 06:07:15.411 005 11834.91 178.25 52508.25 88888.00 2016-01-05 06:07:15.911 005 11834.95 178.31 52508.27 88888.00 2016-01-05 06:07:16.411 005 11834.93 178.32 52508.22 88888.00 2016-01-05 06:07:16.911 005 11834.94 178.31 52508.19 88888.00 2016-01-05 06:07:17.411 005 11834.91 178.24 52508.19 88888.00 2016-01-05 06:07:17.911 005 11834.92 178.23 52508.18 88888.00 2016-01-05 06:07:18.411 005 11834.94 178.17 52508.13 88888.00 2016-01-05 06:07:18.911 005 11834.93 178.13 52508.12 88888.00 2016-01-05 06:07:19.411 005 11834.90 178.11 52508.17 88888.00 2016-01-05 06:07:19.911 005 11834.90 178.16 52508.19 88888.00 2016-01-05 06:07:20.412 005 11834.91 178.13 52508.20 88888.00 2016-01-05 06:07:20.912 005 11834.91 178.04 52508.20 88888.00 2016-01-05 06:07:21.412 005 11834.94 178.05 52508.20 88888.00 2016-01-05 06:07:21.912 005 11834.97 178.06 52508.21 88888.00 2016-01-05 06:07:22.412 005 11834.93 178.06 52508.22 88888.00 2016-01-05 06:07:22.912 005 11834.93 178.02 52508.24 88888.00 2016-01-05 06:07:23.412 005 11834.90 177.98 52508.24 88888.00 2016-01-05 06:07:23.912 005 11834.86 177.98 52508.25 88888.00 2016-01-05 06:07:24.412 005 11834.86 177.99 52508.28 88888.00 2016-01-05 06:07:24.912 005 11834.83 177.99 52508.31 88888.00 2016-01-05 06:07:25.412 005 11834.85 177.98 52508.28 88888.00 2016-01-05 06:07:25.912 005 11834.88 177.96 52508.28 88888.00 2016-01-05 06:07:26.412 005 11834.92 177.98 52508.25 88888.00 2016-01-05 06:07:26.912 005 11834.95 177.99 52508.21 88888.00 2016-01-05 06:07:27.412 005 11834.94 177.98 52508.25 88888.00 2016-01-05 06:07:27.912 005 11834.93 177.99 52508.24 88888.00 2016-01-05 06:07:28.412 005 11834.89 177.98 52508.22 88888.00 2016-01-05 06:07:28.912 005 11834.90 177.99 52508.22 88888.00 2016-01-05 06:07:29.412 005 11834.88 177.95 52508.24 88888.00 2016-01-05 06:07:29.912 005 11834.90 177.95 52508.21 88888.00 2016-01-05 06:07:30.412 005 11834.92 177.96 52508.22 88888.00 2016-01-05 06:07:30.912 005 11834.94 177.96 52508.22 88888.00 2016-01-05 06:07:31.412 005 11834.94 177.95 52508.22 88888.00 2016-01-05 06:07:31.912 005 11834.93 177.98 52508.21 88888.00 2016-01-05 06:07:32.412 005 11834.95 177.97 52508.18 88888.00 2016-01-05 06:07:32.912 005 11834.94 177.91 52508.14 88888.00 2016-01-05 06:07:33.412 005 11834.93 177.89 52508.14 88888.00 2016-01-05 06:07:33.912 005 11834.89 177.91 52508.17 88888.00 2016-01-05 06:07:34.412 005 11834.91 177.89 52508.18 88888.00 2016-01-05 06:07:34.912 005 11834.92 177.86 52508.14 88888.00 2016-01-05 06:07:35.412 005 11834.89 177.86 52508.13 88888.00 2016-01-05 06:07:35.912 005 11834.88 177.87 52508.17 88888.00 2016-01-05 06:07:36.412 005 11834.88 177.85 52508.22 88888.00 2016-01-05 06:07:36.912 005 11834.88 177.82 52508.26 88888.00 2016-01-05 06:07:37.412 005 11834.86 177.79 52508.21 88888.00 2016-01-05 06:07:37.912 005 11834.83 177.81 52508.19 88888.00 2016-01-05 06:07:38.412 005 11834.81 177.83 52508.20 88888.00 2016-01-05 06:07:38.912 005 11834.77 177.81 52508.20 88888.00 2016-01-05 06:07:39.412 005 11834.79 177.86 52508.19 88888.00 2016-01-05 06:07:39.912 005 11834.80 177.88 52508.17 88888.00 2016-01-05 06:07:40.412 005 11834.81 177.92 52508.14 88888.00 2016-01-05 06:07:40.912 005 11834.80 177.89 52508.14 88888.00 2016-01-05 06:07:41.412 005 11834.77 177.85 52508.18 88888.00 2016-01-05 06:07:41.912 005 11834.79 177.83 52508.21 88888.00 2016-01-05 06:07:42.412 005 11834.80 177.79 52508.19 88888.00 2016-01-05 06:07:42.912 005 11834.79 177.85 52508.19 88888.00 2016-01-05 06:07:43.412 005 11834.73 177.86 52508.19 88888.00 2016-01-05 06:07:43.912 005 11834.73 177.86 52508.17 88888.00 2016-01-05 06:07:44.412 005 11834.74 177.87 52508.22 88888.00 2016-01-05 06:07:44.912 005 11834.75 177.87 52508.20 88888.00 2016-01-05 06:07:45.412 005 11834.75 177.83 52508.19 88888.00 2016-01-05 06:07:45.912 005 11834.76 177.85 52508.20 88888.00 2016-01-05 06:07:46.412 005 11834.76 177.82 52508.20 88888.00 2016-01-05 06:07:46.912 005 11834.75 177.81 52508.22 88888.00 2016-01-05 06:07:47.412 005 11834.71 177.79 52508.24 88888.00 2016-01-05 06:07:47.912 005 11834.68 177.82 52508.24 88888.00 2016-01-05 06:07:48.412 005 11834.71 177.81 52508.25 88888.00 2016-01-05 06:07:48.912 005 11834.73 177.81 52508.24 88888.00 2016-01-05 06:07:49.412 005 11834.73 177.82 52508.20 88888.00 2016-01-05 06:07:49.912 005 11834.71 177.81 52508.18 88888.00 2016-01-05 06:07:50.412 005 11834.75 177.83 52508.18 88888.00 2016-01-05 06:07:50.912 005 11834.73 177.86 52508.17 88888.00 2016-01-05 06:07:51.412 005 11834.70 177.87 52508.21 88888.00 2016-01-05 06:07:51.912 005 11834.70 177.88 52508.24 88888.00 2016-01-05 06:07:52.412 005 11834.66 177.88 52508.27 88888.00 2016-01-05 06:07:52.912 005 11834.66 177.88 52508.26 88888.00 2016-01-05 06:07:53.412 005 11834.70 177.91 52508.25 88888.00 2016-01-05 06:07:53.912 005 11834.70 177.89 52508.28 88888.00 2016-01-05 06:07:54.412 005 11834.66 177.88 52508.29 88888.00 2016-01-05 06:07:54.912 005 11834.66 177.89 52508.27 88888.00 2016-01-05 06:07:55.412 005 11834.65 177.91 52508.25 88888.00 2016-01-05 06:07:55.912 005 11834.66 177.89 52508.29 88888.00 2016-01-05 06:07:56.412 005 11834.64 177.88 52508.28 88888.00 2016-01-05 06:07:56.912 005 11834.70 177.85 52508.27 88888.00 2016-01-05 06:07:57.412 005 11834.73 177.83 52508.22 88888.00 2016-01-05 06:07:57.912 005 11834.68 177.84 52508.25 88888.00 2016-01-05 06:07:58.412 005 11834.66 177.86 52508.25 88888.00 2016-01-05 06:07:58.912 005 11834.64 177.86 52508.25 88888.00 2016-01-05 06:07:59.412 005 11834.63 177.79 52508.27 88888.00 2016-01-05 06:07:59.912 005 11834.62 177.82 52508.24 88888.00 2016-01-05 06:08:00.412 005 11834.58 177.85 52508.21 88888.00 2016-01-05 06:08:00.912 005 11834.60 177.83 52508.20 88888.00 2016-01-05 06:08:01.412 005 11834.65 177.86 52508.22 88888.00 2016-01-05 06:08:01.912 005 11834.63 177.88 52508.24 88888.00 2016-01-05 06:08:02.412 005 11834.64 177.85 52508.27 88888.00 2016-01-05 06:08:02.912 005 11834.63 177.82 52508.26 88888.00 2016-01-05 06:08:03.412 005 11834.60 177.84 52508.22 88888.00 2016-01-05 06:08:03.912 005 11834.60 177.82 52508.21 88888.00 2016-01-05 06:08:04.412 005 11834.64 177.79 52508.18 88888.00 2016-01-05 06:08:04.912 005 11834.66 177.83 52508.19 88888.00 2016-01-05 06:08:05.412 005 11834.64 177.84 52508.22 88888.00 2016-01-05 06:08:05.912 005 11834.60 177.86 52508.24 88888.00 2016-01-05 06:08:06.412 005 11834.59 177.87 52508.22 88888.00 2016-01-05 06:08:06.912 005 11834.60 177.85 52508.24 88888.00 2016-01-05 06:08:07.412 005 11834.57 177.86 52508.26 88888.00 2016-01-05 06:08:07.912 005 11834.57 177.86 52508.22 88888.00 2016-01-05 06:08:08.412 005 11834.59 177.85 52508.24 88888.00 2016-01-05 06:08:08.912 005 11834.57 177.82 52508.25 88888.00 2016-01-05 06:08:09.412 005 11834.58 177.82 52508.28 88888.00 2016-01-05 06:08:09.912 005 11834.62 177.81 52508.25 88888.00 2016-01-05 06:08:10.412 005 11834.62 177.79 52508.21 88888.00 2016-01-05 06:08:10.912 005 11834.58 177.79 52508.22 88888.00 2016-01-05 06:08:11.412 005 11834.58 177.81 52508.24 88888.00 2016-01-05 06:08:11.912 005 11834.56 177.76 52508.19 88888.00 2016-01-05 06:08:12.412 005 11834.57 177.77 52508.21 88888.00 2016-01-05 06:08:12.912 005 11834.55 177.79 52508.22 88888.00 2016-01-05 06:08:13.412 005 11834.58 177.84 52508.19 88888.00 2016-01-05 06:08:13.912 005 11834.58 177.81 52508.16 88888.00 2016-01-05 06:08:14.412 005 11834.60 177.81 52508.14 88888.00 2016-01-05 06:08:14.912 005 11834.57 177.81 52508.17 88888.00 2016-01-05 06:08:15.412 005 11834.56 177.83 52508.19 88888.00 2016-01-05 06:08:15.912 005 11834.54 177.82 52508.20 88888.00 2016-01-05 06:08:16.412 005 11834.51 177.81 52508.19 88888.00 2016-01-05 06:08:16.912 005 11834.50 177.77 52508.21 88888.00 2016-01-05 06:08:17.412 005 11834.47 177.76 52508.18 88888.00 2016-01-05 06:08:17.912 005 11834.47 177.77 52508.17 88888.00 2016-01-05 06:08:18.412 005 11834.46 177.82 52508.14 88888.00 2016-01-05 06:08:18.912 005 11834.44 177.82 52508.16 88888.00 2016-01-05 06:08:19.412 005 11834.42 177.81 52508.18 88888.00 2016-01-05 06:08:19.912 005 11834.44 177.81 52508.20 88888.00 2016-01-05 06:08:20.412 005 11834.42 177.82 52508.17 88888.00 2016-01-05 06:08:20.912 005 11834.40 177.81 52508.18 88888.00 2016-01-05 06:08:21.412 005 11834.37 177.82 52508.21 88888.00 2016-01-05 06:08:21.912 005 11834.35 177.81 52508.19 88888.00 2016-01-05 06:08:22.412 005 11834.36 177.77 52508.18 88888.00 2016-01-05 06:08:22.912 005 11834.40 177.75 52508.20 88888.00 2016-01-05 06:08:23.412 005 11834.39 177.79 52508.19 88888.00 2016-01-05 06:08:23.912 005 11834.39 177.79 52508.16 88888.00 2016-01-05 06:08:24.412 005 11834.42 177.75 52508.16 88888.00 2016-01-05 06:08:24.912 005 11834.42 177.73 52508.19 88888.00 2016-01-05 06:08:25.412 005 11834.42 177.75 52508.25 88888.00 2016-01-05 06:08:25.912 005 11834.39 177.78 52508.28 88888.00 2016-01-05 06:08:26.412 005 11834.35 177.76 52508.26 88888.00 2016-01-05 06:08:26.912 005 11834.31 177.78 52508.27 88888.00 2016-01-05 06:08:27.412 005 11834.31 177.76 52508.27 88888.00 2016-01-05 06:08:27.912 005 11834.29 177.75 52508.24 88888.00 2016-01-05 06:08:28.412 005 11834.30 177.75 52508.24 88888.00 2016-01-05 06:08:28.912 005 11834.30 177.73 52508.24 88888.00 2016-01-05 06:08:29.412 005 11834.31 177.73 52508.24 88888.00 2016-01-05 06:08:29.912 005 11834.30 177.73 52508.21 88888.00 2016-01-05 06:08:30.412 005 11834.26 177.72 52508.20 88888.00 2016-01-05 06:08:30.912 005 11834.24 177.73 52508.21 88888.00 2016-01-05 06:08:31.412 005 11834.26 177.73 52508.18 88888.00 2016-01-05 06:08:31.912 005 11834.27 177.72 52508.17 88888.00 2016-01-05 06:08:32.412 005 11834.27 177.73 52508.16 88888.00 2016-01-05 06:08:32.912 005 11834.27 177.73 52508.20 88888.00 2016-01-05 06:08:33.412 005 11834.24 177.73 52508.20 88888.00 2016-01-05 06:08:33.912 005 11834.22 177.73 52508.22 88888.00 2016-01-05 06:08:34.412 005 11834.27 177.72 52508.25 88888.00 2016-01-05 06:08:34.912 005 11834.21 177.74 52508.27 88888.00 2016-01-05 06:08:35.412 005 11834.22 177.78 52508.24 88888.00 2016-01-05 06:08:35.912 005 11834.22 177.82 52508.25 88888.00 2016-01-05 06:08:36.412 005 11834.20 177.82 52508.26 88888.00 2016-01-05 06:08:36.912 005 11834.19 177.81 52508.25 88888.00 2016-01-05 06:08:37.412 005 11834.18 177.82 52508.24 88888.00 2016-01-05 06:08:37.912 005 11834.16 177.82 52508.27 88888.00 2016-01-05 06:08:38.412 005 11834.11 177.83 52508.29 88888.00 2016-01-05 06:08:38.912 005 11834.10 177.83 52508.29 88888.00 2016-01-05 06:08:39.412 005 11834.13 177.81 52508.30 88888.00 2016-01-05 06:08:39.912 005 11834.13 177.83 52508.31 88888.00 2016-01-05 06:08:40.412 005 11834.12 177.83 52508.30 88888.00 2016-01-05 06:08:40.912 005 11834.11 177.88 52508.31 88888.00 2016-01-05 06:08:41.412 005 11834.09 177.91 52508.31 88888.00 2016-01-05 06:08:41.912 005 11834.06 177.87 52508.34 88888.00 2016-01-05 06:08:42.412 005 11834.07 177.82 52508.38 88888.00 2016-01-05 06:08:42.912 005 11834.06 177.81 52508.38 88888.00 2016-01-05 06:08:43.412 005 11834.09 177.78 52508.38 88888.00 2016-01-05 06:08:43.912 005 11834.09 177.78 52508.39 88888.00 2016-01-05 06:08:44.412 005 11834.04 177.83 52508.37 88888.00 2016-01-05 06:08:44.912 005 11834.02 177.78 52508.36 88888.00 2016-01-05 06:08:45.412 005 11833.98 177.75 52508.39 88888.00 2016-01-05 06:08:45.912 005 11833.98 177.74 52508.38 88888.00 2016-01-05 06:08:46.412 005 11833.97 177.76 52508.40 88888.00 2016-01-05 06:08:46.912 005 11833.97 177.81 52508.37 88888.00 2016-01-05 06:08:47.412 005 11833.97 177.84 52508.39 88888.00 2016-01-05 06:08:47.912 005 11834.01 177.83 52508.39 88888.00 2016-01-05 06:08:48.412 005 11834.02 177.82 52508.39 88888.00 2016-01-05 06:08:48.912 005 11834.01 177.74 52508.36 88888.00 2016-01-05 06:08:49.412 005 11834.02 177.68 52508.38 88888.00 2016-01-05 06:08:49.912 005 11834.02 177.69 52508.38 88888.00 2016-01-05 06:08:50.412 005 11833.97 177.67 52508.38 88888.00 2016-01-05 06:08:50.912 005 11833.96 177.65 52508.34 88888.00 2016-01-05 06:08:51.412 005 11833.97 177.64 52508.37 88888.00 2016-01-05 06:08:51.912 005 11833.96 177.65 52508.40 88888.00 2016-01-05 06:08:52.412 005 11833.98 177.66 52508.45 88888.00 2016-01-05 06:08:52.912 005 11833.97 177.68 52508.45 88888.00 2016-01-05 06:08:53.412 005 11833.96 177.72 52508.42 88888.00 2016-01-05 06:08:53.912 005 11833.96 177.73 52508.42 88888.00 2016-01-05 06:08:54.412 005 11833.97 177.67 52508.42 88888.00 2016-01-05 06:08:54.912 005 11834.04 177.60 52508.43 88888.00 2016-01-05 06:08:55.412 005 11834.05 177.58 52508.42 88888.00 2016-01-05 06:08:55.912 005 11834.02 177.57 52508.40 88888.00 2016-01-05 06:08:56.412 005 11834.02 177.59 52508.45 88888.00 2016-01-05 06:08:56.912 005 11833.98 177.63 52508.43 88888.00 2016-01-05 06:08:57.412 005 11833.95 177.64 52508.40 88888.00 2016-01-05 06:08:57.912 005 11833.94 177.66 52508.43 88888.00 2016-01-05 06:08:58.412 005 11833.95 177.67 52508.38 88888.00 2016-01-05 06:08:58.912 005 11833.95 177.64 52508.39 88888.00 2016-01-05 06:08:59.412 005 11833.96 177.62 52508.38 88888.00 2016-01-05 06:08:59.912 005 11833.94 177.60 52508.39 88888.00 2016-01-05 06:09:00.412 005 11833.87 177.62 52508.39 88888.00 2016-01-05 06:09:00.912 005 11833.83 177.60 52508.39 88888.00 2016-01-05 06:09:01.412 005 11833.81 177.58 52508.38 88888.00 2016-01-05 06:09:01.912 005 11833.83 177.56 52508.39 88888.00 2016-01-05 06:09:02.412 005 11833.84 177.57 52508.38 88888.00 2016-01-05 06:09:02.912 005 11833.77 177.62 52508.38 88888.00 2016-01-05 06:09:03.412 005 11833.75 177.60 52508.39 88888.00 2016-01-05 06:09:03.912 005 11833.75 177.59 52508.40 88888.00 2016-01-05 06:09:04.412 005 11833.76 177.62 52508.37 88888.00 2016-01-05 06:09:04.912 005 11833.76 177.60 52508.36 88888.00 2016-01-05 06:09:05.412 005 11833.70 177.59 52508.37 88888.00 2016-01-05 06:09:05.912 005 11833.67 177.62 52508.35 88888.00 2016-01-05 06:09:06.412 005 11833.65 177.60 52508.38 88888.00 2016-01-05 06:09:06.912 005 11833.62 177.63 52508.38 88888.00 2016-01-05 06:09:07.412 005 11833.65 177.63 52508.37 88888.00 2016-01-05 06:09:07.912 005 11833.68 177.59 52508.38 88888.00 2016-01-05 06:09:08.412 005 11833.69 177.56 52508.40 88888.00 2016-01-05 06:09:08.912 005 11833.70 177.57 52508.38 88888.00 2016-01-05 06:09:09.412 005 11833.68 177.59 52508.39 88888.00 2016-01-05 06:09:09.912 005 11833.70 177.60 52508.40 88888.00 2016-01-05 06:09:10.412 005 11833.67 177.64 52508.36 88888.00 2016-01-05 06:09:10.912 005 11833.68 177.65 52508.40 88888.00 2016-01-05 06:09:11.412 005 11833.69 177.62 52508.42 88888.00 2016-01-05 06:09:11.912 005 11833.67 177.55 52508.38 88888.00 2016-01-05 06:09:12.412 005 11833.68 177.53 52508.37 88888.00 2016-01-05 06:09:12.912 005 11833.67 177.49 52508.36 88888.00 2016-01-05 06:09:13.412 005 11833.66 177.52 52508.33 88888.00 2016-01-05 06:09:13.912 005 11833.63 177.56 52508.35 88888.00 2016-01-05 06:09:14.412 005 11833.63 177.58 52508.35 88888.00 2016-01-05 06:09:14.912 005 11833.61 177.56 52508.33 88888.00 2016-01-05 06:09:15.412 005 11833.58 177.55 52508.34 88888.00 2016-01-05 06:09:15.912 005 11833.57 177.55 52508.37 88888.00 2016-01-05 06:09:16.412 005 11833.53 177.53 52508.40 88888.00 2016-01-05 06:09:16.912 005 11833.51 177.56 52508.40 88888.00 2016-01-05 06:09:17.412 005 11833.50 177.62 52508.39 88888.00 2016-01-05 06:09:17.912 005 11833.49 177.67 52508.38 88888.00 2016-01-05 06:09:18.412 005 11833.49 177.67 52508.42 88888.00 2016-01-05 06:09:18.912 005 11833.49 177.58 52508.42 88888.00 2016-01-05 06:09:19.412 005 11833.47 177.60 52508.40 88888.00 2016-01-05 06:09:19.912 005 11833.44 177.65 52508.37 88888.00 2016-01-05 06:09:20.412 005 11833.43 177.63 52508.37 88888.00 2016-01-05 06:09:20.912 005 11833.44 177.63 52508.36 88888.00 2016-01-05 06:09:21.412 005 11833.45 177.59 52508.34 88888.00 2016-01-05 06:09:21.912 005 11833.42 177.54 52508.34 88888.00 2016-01-05 06:09:22.412 005 11833.43 177.53 52508.37 88888.00 2016-01-05 06:09:22.912 005 11833.47 177.54 52508.37 88888.00 2016-01-05 06:09:23.412 005 11833.45 177.58 52508.38 88888.00 2016-01-05 06:09:23.912 005 11833.45 177.60 52508.37 88888.00 2016-01-05 06:09:24.412 005 11833.41 177.60 52508.37 88888.00 2016-01-05 06:09:24.912 005 11833.40 177.59 52508.37 88888.00 2016-01-05 06:09:25.412 005 11833.36 177.62 52508.34 88888.00 2016-01-05 06:09:25.912 005 11833.39 177.63 52508.33 88888.00 2016-01-05 06:09:26.412 005 11833.35 177.63 52508.31 88888.00 2016-01-05 06:09:26.912 005 11833.32 177.63 52508.36 88888.00 2016-01-05 06:09:27.412 005 11833.32 177.63 52508.35 88888.00 2016-01-05 06:09:27.912 005 11833.33 177.62 52508.35 88888.00 2016-01-05 06:09:28.412 005 11833.32 177.63 52508.36 88888.00 2016-01-05 06:09:28.912 005 11833.27 177.63 52508.35 88888.00 2016-01-05 06:09:29.412 005 11833.27 177.63 52508.33 88888.00 2016-01-05 06:09:29.912 005 11833.24 177.65 52508.35 88888.00 2016-01-05 06:09:30.412 005 11833.22 177.64 52508.31 88888.00 2016-01-05 06:09:30.912 005 11833.27 177.62 52508.28 88888.00 2016-01-05 06:09:31.412 005 11833.24 177.65 52508.26 88888.00 2016-01-05 06:09:31.912 005 11833.25 177.66 52508.26 88888.00 2016-01-05 06:09:32.412 005 11833.24 177.66 52508.28 88888.00 2016-01-05 06:09:32.912 005 11833.22 177.63 52508.29 88888.00 2016-01-05 06:09:33.412 005 11833.18 177.63 52508.28 88888.00 2016-01-05 06:09:33.912 005 11833.21 177.64 52508.29 88888.00 2016-01-05 06:09:34.412 005 11833.21 177.63 52508.26 88888.00 2016-01-05 06:09:34.912 005 11833.15 177.60 52508.31 88888.00 2016-01-05 06:09:35.412 005 11833.13 177.62 52508.28 88888.00 2016-01-05 06:09:35.912 005 11833.13 177.60 52508.30 88888.00 2016-01-05 06:09:36.412 005 11833.13 177.60 52508.33 88888.00 2016-01-05 06:09:36.912 005 11833.15 177.63 52508.29 88888.00 2016-01-05 06:09:37.412 005 11833.14 177.66 52508.28 88888.00 2016-01-05 06:09:37.912 005 11833.08 177.69 52508.24 88888.00 2016-01-05 06:09:38.412 005 11833.07 177.74 52508.24 88888.00 2016-01-05 06:09:38.912 005 11833.05 177.75 52508.26 88888.00 2016-01-05 06:09:39.412 005 11833.07 177.76 52508.29 88888.00 2016-01-05 06:09:39.912 005 11833.09 177.81 52508.28 88888.00 2016-01-05 06:09:40.412 005 11833.10 177.78 52508.30 88888.00 2016-01-05 06:09:40.912 005 11833.10 177.79 52508.34 88888.00 2016-01-05 06:09:41.412 005 11833.06 177.85 52508.34 88888.00 2016-01-05 06:09:41.912 005 11833.07 177.85 52508.29 88888.00 2016-01-05 06:09:42.412 005 11833.08 177.85 52508.29 88888.00 2016-01-05 06:09:42.912 005 11833.07 177.84 52508.30 88888.00 2016-01-05 06:09:43.412 005 11833.08 177.82 52508.30 88888.00 2016-01-05 06:09:43.912 005 11833.06 177.85 52508.28 88888.00 2016-01-05 06:09:44.412 005 11833.04 177.85 52508.24 88888.00 2016-01-05 06:09:44.912 005 11833.02 177.86 52508.25 88888.00 2016-01-05 06:09:45.412 005 11833.02 177.83 52508.28 88888.00 2016-01-05 06:09:45.912 005 11833.02 177.85 52508.28 88888.00 2016-01-05 06:09:46.412 005 11833.05 177.86 52508.27 88888.00 2016-01-05 06:09:46.912 005 11833.05 177.88 52508.28 88888.00 2016-01-05 06:09:47.412 005 11833.02 177.92 52508.28 88888.00 2016-01-05 06:09:47.912 005 11833.01 177.97 52508.35 88888.00 2016-01-05 06:09:48.412 005 11832.95 177.94 52508.31 88888.00 2016-01-05 06:09:48.912 005 11832.91 177.92 52508.31 88888.00 2016-01-05 06:09:49.412 005 11832.90 177.92 52508.34 88888.00 2016-01-05 06:09:49.912 005 11832.90 177.94 52508.33 88888.00 2016-01-05 06:09:50.412 005 11832.95 177.97 52508.33 88888.00 2016-01-05 06:09:50.912 005 11832.97 177.91 52508.34 88888.00 2016-01-05 06:09:51.412 005 11832.92 177.91 52508.34 88888.00 2016-01-05 06:09:51.912 005 11832.91 177.94 52508.35 88888.00 2016-01-05 06:09:52.412 005 11832.91 177.95 52508.33 88888.00 2016-01-05 06:09:52.912 005 11832.87 177.96 52508.27 88888.00 2016-01-05 06:09:53.412 005 11832.88 177.95 52508.26 88888.00 2016-01-05 06:09:53.912 005 11832.87 177.97 52508.22 88888.00 2016-01-05 06:09:54.412 005 11832.87 178.01 52508.25 88888.00 2016-01-05 06:09:54.912 005 11832.87 178.06 52508.30 88888.00 2016-01-05 06:09:55.412 005 11832.87 178.11 52508.30 88888.00 2016-01-05 06:09:55.912 005 11832.89 178.15 52508.28 88888.00 2016-01-05 06:09:56.412 005 11832.95 178.13 52508.25 88888.00 2016-01-05 06:09:56.912 005 11832.96 178.07 52508.22 88888.00 2016-01-05 06:09:57.412 005 11832.96 178.12 52508.22 88888.00 2016-01-05 06:09:57.912 005 11832.92 178.15 52508.22 88888.00 2016-01-05 06:09:58.412 005 11832.89 178.13 52508.21 88888.00 2016-01-05 06:09:58.912 005 11832.91 178.12 52508.19 88888.00 2016-01-05 06:09:59.412 005 11832.90 178.13 52508.16 88888.00 2016-01-05 06:09:59.912 005 11832.89 178.14 52508.17 88888.00 2016-01-05 06:10:00.412 005 11832.90 178.14 52508.17 88888.00 2016-01-05 06:10:00.912 005 11832.87 178.17 52508.13 88888.00 2016-01-05 06:10:01.412 005 11832.87 178.17 52508.12 88888.00 2016-01-05 06:10:01.912 005 11832.90 178.20 52508.12 88888.00 2016-01-05 06:10:02.412 005 11832.92 178.20 52508.13 88888.00 2016-01-05 06:10:02.912 005 11832.95 178.18 52508.13 88888.00 2016-01-05 06:10:03.412 005 11832.98 178.23 52508.16 88888.00 2016-01-05 06:10:03.912 005 11832.97 178.26 52508.10 88888.00 2016-01-05 06:10:04.412 005 11832.98 178.26 52508.10 88888.00 2016-01-05 06:10:04.912 005 11832.99 178.26 52508.14 88888.00 2016-01-05 06:10:05.413 005 11832.96 178.27 52508.14 88888.00 2016-01-05 06:10:05.913 005 11832.95 178.26 52508.12 88888.00 2016-01-05 06:10:06.413 005 11832.95 178.26 52508.09 88888.00 2016-01-05 06:10:06.913 005 11832.97 178.31 52508.08 88888.00 2016-01-05 06:10:07.413 005 11832.96 178.32 52508.07 88888.00 2016-01-05 06:10:07.913 005 11832.95 178.33 52508.07 88888.00 2016-01-05 06:10:08.413 005 11832.97 178.36 52508.07 88888.00 2016-01-05 06:10:08.913 005 11832.97 178.35 52508.08 88888.00 2016-01-05 06:10:09.413 005 11832.96 178.32 52508.09 88888.00 2016-01-05 06:10:09.913 005 11832.97 178.30 52508.07 88888.00 2016-01-05 06:10:10.413 005 11833.04 178.32 52508.03 88888.00 2016-01-05 06:10:10.913 005 11833.04 178.35 52508.00 88888.00 2016-01-05 06:10:11.413 005 11833.00 178.37 52508.02 88888.00 2016-01-05 06:10:11.913 005 11833.01 178.37 52508.05 88888.00 2016-01-05 06:10:12.413 005 11833.06 178.39 52508.09 88888.00 2016-01-05 06:10:12.913 005 11833.06 178.40 52508.08 88888.00 2016-01-05 06:10:13.413 005 11833.05 178.37 52508.10 88888.00 2016-01-05 06:10:13.913 005 11833.05 178.37 52508.11 88888.00 2016-01-05 06:10:14.413 005 11833.06 178.40 52508.08 88888.00 2016-01-05 06:10:14.913 005 11833.05 178.44 52508.03 88888.00 2016-01-05 06:10:15.413 005 11833.07 178.47 52508.01 88888.00 2016-01-05 06:10:15.913 005 11833.08 178.55 52508.03 88888.00 2016-01-05 06:10:16.413 005 11833.07 178.59 52508.03 88888.00 2016-01-05 06:10:16.913 005 11833.07 178.60 52508.01 88888.00 2016-01-05 06:10:17.413 005 11833.07 178.55 52508.02 88888.00 2016-01-05 06:10:17.913 005 11833.05 178.55 52508.00 88888.00 2016-01-05 06:10:18.413 005 11833.06 178.57 52508.02 88888.00 2016-01-05 06:10:18.913 005 11833.05 178.57 52508.04 88888.00 2016-01-05 06:10:19.413 005 11833.00 178.60 52508.04 88888.00 2016-01-05 06:10:19.913 005 11833.02 178.57 52508.04 88888.00 2016-01-05 06:10:20.413 005 11833.06 178.56 52508.04 88888.00 2016-01-05 06:10:20.913 005 11833.06 178.61 52508.02 88888.00 2016-01-05 06:10:21.413 005 11833.07 178.63 52507.99 88888.00 2016-01-05 06:10:21.913 005 11833.10 178.60 52507.95 88888.00 2016-01-05 06:10:22.413 005 11833.08 178.56 52507.95 88888.00 2016-01-05 06:10:22.913 005 11833.04 178.57 52507.96 88888.00 2016-01-05 06:10:23.413 005 11833.05 178.60 52507.98 88888.00 2016-01-05 06:10:23.913 005 11833.09 178.60 52507.99 88888.00 2016-01-05 06:10:24.413 005 11833.12 178.60 52507.99 88888.00 2016-01-05 06:10:24.913 005 11833.12 178.63 52507.99 88888.00 2016-01-05 06:10:25.413 005 11833.08 178.64 52507.99 88888.00 2016-01-05 06:10:25.913 005 11833.07 178.67 52508.00 88888.00 2016-01-05 06:10:26.413 005 11833.06 178.69 52508.00 88888.00 2016-01-05 06:10:26.913 005 11833.09 178.70 52507.98 88888.00 2016-01-05 06:10:27.413 005 11833.12 178.70 52507.95 88888.00 2016-01-05 06:10:27.913 005 11833.14 178.67 52507.94 88888.00 2016-01-05 06:10:28.413 005 11833.16 178.66 52507.95 88888.00 2016-01-05 06:10:28.913 005 11833.14 178.66 52507.95 88888.00 2016-01-05 06:10:29.413 005 11833.12 178.66 52507.96 88888.00 2016-01-05 06:10:29.913 005 11833.08 178.62 52507.95 88888.00 2016-01-05 06:10:30.413 005 11833.07 178.62 52507.95 88888.00 2016-01-05 06:10:30.913 005 11833.08 178.66 52507.96 88888.00 2016-01-05 06:10:31.413 005 11833.07 178.69 52507.99 88888.00 2016-01-05 06:10:31.913 005 11833.08 178.70 52508.00 88888.00 2016-01-05 06:10:32.413 005 11833.07 178.70 52507.99 88888.00 2016-01-05 06:10:32.913 005 11833.02 178.76 52507.96 88888.00 2016-01-05 06:10:33.413 005 11833.02 178.81 52507.95 88888.00 2016-01-05 06:10:33.913 005 11833.08 178.81 52507.98 88888.00 2016-01-05 06:10:34.413 005 11833.02 178.79 52507.99 88888.00 2016-01-05 06:10:34.913 005 11833.04 178.79 52508.03 88888.00 2016-01-05 06:10:35.413 005 11833.02 178.79 52508.03 88888.00 2016-01-05 06:10:35.913 005 11833.00 178.82 52508.01 88888.00 2016-01-05 06:10:36.413 005 11832.99 178.82 52507.98 88888.00 2016-01-05 06:10:36.913 005 11833.01 178.86 52507.95 88888.00 2016-01-05 06:10:37.413 005 11833.05 178.96 52507.95 88888.00 2016-01-05 06:10:37.913 005 11833.04 178.92 52507.94 88888.00 2016-01-05 06:10:38.413 005 11832.99 178.91 52507.96 88888.00 2016-01-05 06:10:38.913 005 11833.01 178.91 52507.99 88888.00 2016-01-05 06:10:39.413 005 11833.04 178.92 52508.03 88888.00 2016-01-05 06:10:39.913 005 11833.01 178.95 52507.99 88888.00 2016-01-05 06:10:40.413 005 11833.00 178.99 52507.95 88888.00 2016-01-05 06:10:40.913 005 11832.97 179.02 52507.98 88888.00 2016-01-05 06:10:41.413 005 11832.99 179.07 52507.95 88888.00 2016-01-05 06:10:41.913 005 11832.98 179.03 52507.99 88888.00 2016-01-05 06:10:42.413 005 11832.95 179.03 52507.96 88888.00 2016-01-05 06:10:42.913 005 11832.98 179.05 52507.94 88888.00 2016-01-05 06:10:43.413 005 11832.98 179.07 52507.95 88888.00 2016-01-05 06:10:43.913 005 11832.99 179.04 52507.93 88888.00 2016-01-05 06:10:44.413 005 11833.05 179.00 52507.95 88888.00 2016-01-05 06:10:44.913 005 11832.98 178.98 52508.00 88888.00 2016-01-05 06:10:45.413 005 11832.99 178.98 52508.01 88888.00 2016-01-05 06:10:45.913 005 11832.98 178.96 52507.99 88888.00 2016-01-05 06:10:46.413 005 11832.99 179.00 52507.99 88888.00 2016-01-05 06:10:46.913 005 11832.96 179.02 52508.00 88888.00 2016-01-05 06:10:47.413 005 11832.97 179.04 52508.03 88888.00 2016-01-05 06:10:47.913 005 11832.99 179.08 52507.98 88888.00 2016-01-05 06:10:48.413 005 11832.96 179.10 52507.99 88888.00 2016-01-05 06:10:48.913 005 11832.96 179.05 52508.00 88888.00 2016-01-05 06:10:49.413 005 11832.99 179.05 52507.99 88888.00 2016-01-05 06:10:49.913 005 11832.99 179.07 52507.98 88888.00 2016-01-05 06:10:50.413 005 11832.98 179.08 52507.99 88888.00 2016-01-05 06:10:50.913 005 11832.96 179.14 52508.00 88888.00 2016-01-05 06:10:51.413 005 11832.97 179.18 52508.04 88888.00 2016-01-05 06:10:51.913 005 11833.05 179.20 52508.08 88888.00 2016-01-05 06:10:52.413 005 11833.05 179.22 52508.05 88888.00 2016-01-05 06:10:52.913 005 11833.05 179.19 52508.03 88888.00 2016-01-05 06:10:53.413 005 11832.99 179.15 52508.01 88888.00 2016-01-05 06:10:53.913 005 11832.99 179.13 52507.95 88888.00 2016-01-05 06:10:54.413 005 11833.04 179.15 52507.92 88888.00 2016-01-05 06:10:54.913 005 11833.01 179.19 52507.92 88888.00 2016-01-05 06:10:55.413 005 11832.99 179.22 52507.95 88888.00 2016-01-05 06:10:55.913 005 11833.04 179.27 52507.95 88888.00 2016-01-05 06:10:56.413 005 11833.02 179.27 52507.96 88888.00 2016-01-05 06:10:56.913 005 11833.00 179.23 52507.96 88888.00 2016-01-05 06:10:57.413 005 11832.99 179.23 52507.94 88888.00 2016-01-05 06:10:57.913 005 11832.96 179.22 52507.95 88888.00 2016-01-05 06:10:58.413 005 11832.96 179.25 52507.98 88888.00 2016-01-05 06:10:58.913 005 11832.95 179.28 52507.96 88888.00 2016-01-05 06:10:59.413 005 11832.93 179.27 52507.99 88888.00 2016-01-05 06:10:59.913 005 11832.92 179.29 52508.02 88888.00 2016-01-05 06:11:00.413 005 11832.95 179.28 52508.01 88888.00 2016-01-05 06:11:00.913 005 11832.91 179.30 52507.96 88888.00 2016-01-05 06:11:01.413 005 11832.93 179.28 52507.95 88888.00 2016-01-05 06:11:01.913 005 11832.96 179.29 52507.94 88888.00 2016-01-05 06:11:02.413 005 11832.97 179.29 52507.98 88888.00 2016-01-05 06:11:02.913 005 11832.97 179.28 52507.99 88888.00 2016-01-05 06:11:03.413 005 11832.93 179.25 52508.00 88888.00 2016-01-05 06:11:03.913 005 11832.87 179.29 52508.02 88888.00 2016-01-05 06:11:04.413 005 11832.86 179.30 52508.03 88888.00 2016-01-05 06:11:04.913 005 11832.87 179.27 52508.00 88888.00 2016-01-05 06:11:05.413 005 11832.92 179.25 52507.99 88888.00 2016-01-05 06:11:05.913 005 11832.90 179.25 52507.99 88888.00 2016-01-05 06:11:06.413 005 11832.90 179.25 52508.02 88888.00 2016-01-05 06:11:06.913 005 11832.89 179.27 52508.02 88888.00 2016-01-05 06:11:07.413 005 11832.93 179.27 52508.03 88888.00 2016-01-05 06:11:07.913 005 11832.92 179.29 52508.02 88888.00 2016-01-05 06:11:08.413 005 11832.88 179.30 52508.03 88888.00 2016-01-05 06:11:08.913 005 11832.87 179.32 52508.03 88888.00 2016-01-05 06:11:09.413 005 11832.83 179.32 52508.02 88888.00 2016-01-05 06:11:09.913 005 11832.87 179.33 52507.99 88888.00 2016-01-05 06:11:10.413 005 11832.82 179.32 52508.00 88888.00 2016-01-05 06:11:10.913 005 11832.82 179.33 52508.04 88888.00 2016-01-05 06:11:11.413 005 11832.86 179.33 52508.07 88888.00 2016-01-05 06:11:11.913 005 11832.82 179.33 52508.07 88888.00 2016-01-05 06:11:12.413 005 11832.78 179.38 52508.09 88888.00 2016-01-05 06:11:12.913 005 11832.74 179.37 52508.10 88888.00 2016-01-05 06:11:13.413 005 11832.80 179.34 52508.12 88888.00 2016-01-05 06:11:13.913 005 11832.80 179.36 52508.12 88888.00 2016-01-05 06:11:14.413 005 11832.77 179.38 52508.14 88888.00 2016-01-05 06:11:14.913 005 11832.78 179.38 52508.14 88888.00 2016-01-05 06:11:15.413 005 11832.80 179.37 52508.13 88888.00 2016-01-05 06:11:15.913 005 11832.79 179.36 52508.11 88888.00 2016-01-05 06:11:16.413 005 11832.79 179.37 52508.05 88888.00 2016-01-05 06:11:16.913 005 11832.80 179.36 52508.07 88888.00 2016-01-05 06:11:17.413 005 11832.78 179.33 52508.08 88888.00 2016-01-05 06:11:17.913 005 11832.81 179.34 52508.04 88888.00 2016-01-05 06:11:18.413 005 11832.80 179.36 52508.05 88888.00 2016-01-05 06:11:18.913 005 11832.79 179.37 52508.08 88888.00 2016-01-05 06:11:19.413 005 11832.81 179.36 52508.08 88888.00 2016-01-05 06:11:19.913 005 11832.78 179.34 52508.09 88888.00 2016-01-05 06:11:20.413 005 11832.75 179.32 52508.11 88888.00 2016-01-05 06:11:20.913 005 11832.74 179.32 52508.13 88888.00 2016-01-05 06:11:21.413 005 11832.70 179.32 52508.12 88888.00 2016-01-05 06:11:21.913 005 11832.67 179.32 52508.11 88888.00 2016-01-05 06:11:22.413 005 11832.67 179.34 52508.10 88888.00 2016-01-05 06:11:22.913 005 11832.73 179.37 52508.13 88888.00 2016-01-05 06:11:23.413 005 11832.70 179.32 52508.13 88888.00 2016-01-05 06:11:23.913 005 11832.72 179.28 52508.12 88888.00 2016-01-05 06:11:24.413 005 11832.70 179.30 52508.13 88888.00 2016-01-05 06:11:24.913 005 11832.73 179.33 52508.16 88888.00 2016-01-05 06:11:25.413 005 11832.71 179.32 52508.12 88888.00 2016-01-05 06:11:25.913 005 11832.67 179.34 52508.12 88888.00 2016-01-05 06:11:26.413 005 11832.71 179.34 52508.13 88888.00 2016-01-05 06:11:26.913 005 11832.69 179.38 52508.10 88888.00 2016-01-05 06:11:27.413 005 11832.67 179.34 52508.11 88888.00 2016-01-05 06:11:27.913 005 11832.64 179.39 52508.09 88888.00 2016-01-05 06:11:28.413 005 11832.62 179.47 52508.11 88888.00 2016-01-05 06:11:28.913 005 11832.61 179.50 52508.11 88888.00 2016-01-05 06:11:29.413 005 11832.56 179.43 52508.12 88888.00 2016-01-05 06:11:29.913 005 11832.60 179.46 52508.11 88888.00 2016-01-05 06:11:30.413 005 11832.58 179.48 52508.10 88888.00 2016-01-05 06:11:30.913 005 11832.61 179.43 52508.12 88888.00 2016-01-05 06:11:31.413 005 11832.60 179.46 52508.12 88888.00 2016-01-05 06:11:31.913 005 11832.55 179.46 52508.09 88888.00 2016-01-05 06:11:32.413 005 11832.60 179.47 52508.11 88888.00 2016-01-05 06:11:32.913 005 11832.62 179.47 52508.16 88888.00 2016-01-05 06:11:33.413 005 11832.64 179.51 52508.16 88888.00 2016-01-05 06:11:33.913 005 11832.63 179.49 52508.12 88888.00 2016-01-05 06:11:34.413 005 11832.64 179.46 52508.11 88888.00 2016-01-05 06:11:34.913 005 11832.63 179.51 52508.13 88888.00 2016-01-05 06:11:35.413 005 11832.61 179.53 52508.12 88888.00 2016-01-05 06:11:35.913 005 11832.60 179.46 52508.13 88888.00 2016-01-05 06:11:36.413 005 11832.57 179.41 52508.14 88888.00 2016-01-05 06:11:36.913 005 11832.55 179.41 52508.16 88888.00 2016-01-05 06:11:37.413 005 11832.54 179.46 52508.12 88888.00 2016-01-05 06:11:37.913 005 11832.53 179.49 52508.11 88888.00 2016-01-05 06:11:38.413 005 11832.49 179.50 52508.08 88888.00 2016-01-05 06:11:38.913 005 11832.49 179.54 52508.08 88888.00 2016-01-05 06:11:39.413 005 11832.51 179.56 52508.12 88888.00 2016-01-05 06:11:39.913 005 11832.45 179.52 52508.13 88888.00 2016-01-05 06:11:40.413 005 11832.46 179.50 52508.14 88888.00 2016-01-05 06:11:40.913 005 11832.46 179.48 52508.14 88888.00 2016-01-05 06:11:41.413 005 11832.46 179.47 52508.18 88888.00 2016-01-05 06:11:41.913 005 11832.43 179.46 52508.20 88888.00 2016-01-05 06:11:42.413 005 11832.42 179.50 52508.18 88888.00 2016-01-05 06:11:42.913 005 11832.47 179.51 52508.17 88888.00 2016-01-05 06:11:43.413 005 11832.48 179.52 52508.16 88888.00 2016-01-05 06:11:43.913 005 11832.47 179.51 52508.16 88888.00 2016-01-05 06:11:44.413 005 11832.44 179.56 52508.17 88888.00 2016-01-05 06:11:44.913 005 11832.42 179.53 52508.16 88888.00 2016-01-05 06:11:45.413 005 11832.42 179.54 52508.17 88888.00 2016-01-05 06:11:45.913 005 11832.39 179.57 52508.16 88888.00 2016-01-05 06:11:46.413 005 11832.40 179.56 52508.13 88888.00 2016-01-05 06:11:46.913 005 11832.37 179.57 52508.08 88888.00 2016-01-05 06:11:47.413 005 11832.30 179.58 52508.08 88888.00 2016-01-05 06:11:47.913 005 11832.27 179.54 52508.09 88888.00 2016-01-05 06:11:48.413 005 11832.27 179.57 52508.13 88888.00 2016-01-05 06:11:48.913 005 11832.33 179.61 52508.17 88888.00 2016-01-05 06:11:49.413 005 11832.33 179.63 52508.18 88888.00 2016-01-05 06:11:49.913 005 11832.34 179.66 52508.18 88888.00 2016-01-05 06:11:50.413 005 11832.35 179.68 52508.14 88888.00 2016-01-05 06:11:50.913 005 11832.35 179.70 52508.14 88888.00 2016-01-05 06:11:51.413 005 11832.31 179.70 52508.12 88888.00 2016-01-05 06:11:51.913 005 11832.31 179.71 52508.11 88888.00 2016-01-05 06:11:52.413 005 11832.29 179.70 52508.10 88888.00 2016-01-05 06:11:52.913 005 11832.29 179.70 52508.09 88888.00 2016-01-05 06:11:53.413 005 11832.30 179.70 52508.13 88888.00 2016-01-05 06:11:53.913 005 11832.31 179.70 52508.18 88888.00 2016-01-05 06:11:54.413 005 11832.33 179.69 52508.19 88888.00 2016-01-05 06:11:54.913 005 11832.33 179.68 52508.17 88888.00 2016-01-05 06:11:55.413 005 11832.30 179.67 52508.17 88888.00 2016-01-05 06:11:55.913 005 11832.29 179.75 52508.12 88888.00 2016-01-05 06:11:56.413 005 11832.29 179.75 52508.10 88888.00 2016-01-05 06:11:56.913 005 11832.28 179.72 52508.13 88888.00 2016-01-05 06:11:57.413 005 11832.30 179.73 52508.13 88888.00 2016-01-05 06:11:57.913 005 11832.36 179.76 52508.14 88888.00 2016-01-05 06:11:58.413 005 11832.36 179.73 52508.21 88888.00 2016-01-05 06:11:58.913 005 11832.34 179.75 52508.22 88888.00 2016-01-05 06:11:59.413 005 11832.33 179.76 52508.26 88888.00 2016-01-05 06:11:59.913 005 11832.29 179.77 52508.26 88888.00 2016-01-05 06:12:00.413 005 11832.33 179.79 52508.25 88888.00 2016-01-05 06:12:00.913 005 11832.33 179.82 52508.24 88888.00 2016-01-05 06:12:01.413 005 11832.31 179.85 52508.19 88888.00 2016-01-05 06:12:01.913 005 11832.28 179.83 52508.22 88888.00 2016-01-05 06:12:02.413 005 11832.29 179.79 52508.21 88888.00 2016-01-05 06:12:02.913 005 11832.31 179.78 52508.14 88888.00 2016-01-05 06:12:03.413 005 11832.33 179.77 52508.16 88888.00 2016-01-05 06:12:03.913 005 11832.36 179.79 52508.16 88888.00 2016-01-05 06:12:04.413 005 11832.34 179.81 52508.18 88888.00 2016-01-05 06:12:04.913 005 11832.33 179.83 52508.18 88888.00 2016-01-05 06:12:05.413 005 11832.29 179.86 52508.18 88888.00 2016-01-05 06:12:05.913 005 11832.27 179.86 52508.24 88888.00 2016-01-05 06:12:06.413 005 11832.28 179.87 52508.28 88888.00 2016-01-05 06:12:06.913 005 11832.23 179.88 52508.30 88888.00 2016-01-05 06:12:07.413 005 11832.23 179.90 52508.28 88888.00 2016-01-05 06:12:07.913 005 11832.27 179.87 52508.29 88888.00 2016-01-05 06:12:08.413 005 11832.31 179.86 52508.27 88888.00 2016-01-05 06:12:08.913 005 11832.28 179.86 52508.24 88888.00 2016-01-05 06:12:09.413 005 11832.28 179.87 52508.22 88888.00 2016-01-05 06:12:09.913 005 11832.29 179.91 52508.24 88888.00 2016-01-05 06:12:10.413 005 11832.29 179.95 52508.22 88888.00 2016-01-05 06:12:10.913 005 11832.29 179.98 52508.24 88888.00 2016-01-05 06:12:11.413 005 11832.28 179.97 52508.24 88888.00 2016-01-05 06:12:11.913 005 11832.23 179.95 52508.21 88888.00 2016-01-05 06:12:12.413 005 11832.21 179.95 52508.22 88888.00 2016-01-05 06:12:12.913 005 11832.21 179.96 52508.25 88888.00 2016-01-05 06:12:13.413 005 11832.21 179.96 52508.25 88888.00 2016-01-05 06:12:13.913 005 11832.20 179.96 52508.22 88888.00 2016-01-05 06:12:14.413 005 11832.25 179.97 52508.22 88888.00 2016-01-05 06:12:14.913 005 11832.27 179.98 52508.26 88888.00 2016-01-05 06:12:15.413 005 11832.27 179.99 52508.24 88888.00 2016-01-05 06:12:15.913 005 11832.23 179.97 52508.26 88888.00 2016-01-05 06:12:16.413 005 11832.22 179.96 52508.22 88888.00 2016-01-05 06:12:16.913 005 11832.23 179.96 52508.22 88888.00 2016-01-05 06:12:17.413 005 11832.25 179.93 52508.25 88888.00 2016-01-05 06:12:17.913 005 11832.23 179.98 52508.24 88888.00 2016-01-05 06:12:18.413 005 11832.23 180.01 52508.21 88888.00 2016-01-05 06:12:18.913 005 11832.22 180.05 52508.17 88888.00 2016-01-05 06:12:19.413 005 11832.22 180.04 52508.17 88888.00 2016-01-05 06:12:19.913 005 11832.23 180.06 52508.18 88888.00 2016-01-05 06:12:20.413 005 11832.23 180.05 52508.16 88888.00 2016-01-05 06:12:20.913 005 11832.21 180.06 52508.13 88888.00 2016-01-05 06:12:21.413 005 11832.21 180.06 52508.14 88888.00 2016-01-05 06:12:21.913 005 11832.23 180.07 52508.13 88888.00 2016-01-05 06:12:22.413 005 11832.23 180.06 52508.13 88888.00 2016-01-05 06:12:22.913 005 11832.23 180.06 52508.13 88888.00 2016-01-05 06:12:23.413 005 11832.27 180.07 52508.18 88888.00 2016-01-05 06:12:23.913 005 11832.25 180.06 52508.16 88888.00 2016-01-05 06:12:24.413 005 11832.25 180.08 52508.16 88888.00 2016-01-05 06:12:24.913 005 11832.25 180.11 52508.14 88888.00 2016-01-05 06:12:25.413 005 11832.25 180.14 52508.12 88888.00 2016-01-05 06:12:25.913 005 11832.23 180.18 52508.10 88888.00 2016-01-05 06:12:26.413 005 11832.22 180.16 52508.11 88888.00 2016-01-05 06:12:26.913 005 11832.23 180.18 52508.11 88888.00 2016-01-05 06:12:27.413 005 11832.26 180.17 52508.12 88888.00 2016-01-05 06:12:27.913 005 11832.34 180.17 52508.07 88888.00 2016-01-05 06:12:28.413 005 11832.33 180.19 52508.07 88888.00 2016-01-05 06:12:28.913 005 11832.29 180.19 52508.08 88888.00 2016-01-05 06:12:29.413 005 11832.28 180.21 52508.09 88888.00 2016-01-05 06:12:29.913 005 11832.28 180.20 52508.07 88888.00 2016-01-05 06:12:30.413 005 11832.29 180.18 52508.08 88888.00 2016-01-05 06:12:30.913 005 11832.27 180.20 52508.11 88888.00 2016-01-05 06:12:31.413 005 11832.23 180.26 52508.13 88888.00 2016-01-05 06:12:31.913 005 11832.29 180.27 52508.12 88888.00 2016-01-05 06:12:32.413 005 11832.29 180.28 52508.12 88888.00 2016-01-05 06:12:32.913 005 11832.23 180.26 52508.09 88888.00 2016-01-05 06:12:33.413 005 11832.25 180.29 52508.08 88888.00 2016-01-05 06:12:33.913 005 11832.23 180.33 52508.09 88888.00 2016-01-05 06:12:34.413 005 11832.25 180.33 52508.10 88888.00 2016-01-05 06:12:34.913 005 11832.27 180.31 52508.11 88888.00 2016-01-05 06:12:35.413 005 11832.25 180.31 52508.09 88888.00 2016-01-05 06:12:35.913 005 11832.23 180.30 52508.07 88888.00 2016-01-05 06:12:36.413 005 11832.22 180.29 52508.10 88888.00 2016-01-05 06:12:36.913 005 11832.19 180.33 52508.12 88888.00 2016-01-05 06:12:37.413 005 11832.17 180.31 52508.11 88888.00 2016-01-05 06:12:37.913 005 11832.20 180.34 52508.10 88888.00 2016-01-05 06:12:38.413 005 11832.23 180.40 52508.10 88888.00 2016-01-05 06:12:38.913 005 11832.29 180.38 52508.09 88888.00 2016-01-05 06:12:39.413 005 11832.31 180.41 52508.08 88888.00 2016-01-05 06:12:39.913 005 11832.34 180.43 52508.07 88888.00 2016-01-05 06:12:40.413 005 11832.33 180.41 52508.08 88888.00 2016-01-05 06:12:40.913 005 11832.30 180.43 52508.08 88888.00 2016-01-05 06:12:41.404 005 11832.28 180.47 52508.11 88888.00 2016-01-05 06:12:41.904 005 11832.26 180.45 52508.11 88888.00 2016-01-05 06:12:42.404 005 11832.25 180.46 52508.11 88888.00 2016-01-05 06:12:42.904 005 11832.26 180.49 52508.10 88888.00 2016-01-05 06:12:43.404 005 11832.23 180.51 52508.13 88888.00 2016-01-05 06:12:43.904 005 11832.26 180.53 52508.16 88888.00 2016-01-05 06:12:44.404 005 11832.27 180.50 52508.12 88888.00 2016-01-05 06:12:44.904 005 11832.26 180.48 52508.14 88888.00 2016-01-05 06:12:45.404 005 11832.23 180.48 52508.16 88888.00 2016-01-05 06:12:45.904 005 11832.23 180.49 52508.13 88888.00 2016-01-05 06:12:46.404 005 11832.25 180.49 52508.13 88888.00 2016-01-05 06:12:46.904 005 11832.27 180.53 52508.14 88888.00 2016-01-05 06:12:47.404 005 11832.22 180.55 52508.13 88888.00 2016-01-05 06:12:47.904 005 11832.18 180.56 52508.12 88888.00 2016-01-05 06:12:48.404 005 11832.19 180.56 52508.12 88888.00 2016-01-05 06:12:48.904 005 11832.16 180.53 52508.11 88888.00 2016-01-05 06:12:49.404 005 11832.18 180.57 52508.11 88888.00 2016-01-05 06:12:49.904 005 11832.17 180.59 52508.08 88888.00 2016-01-05 06:12:50.404 005 11832.22 180.58 52508.08 88888.00 2016-01-05 06:12:50.904 005 11832.25 180.59 52508.05 88888.00 2016-01-05 06:12:51.404 005 11832.27 180.58 52508.02 88888.00 2016-01-05 06:12:51.904 005 11832.28 180.58 52507.99 88888.00 2016-01-05 06:12:52.404 005 11832.30 180.64 52508.02 88888.00 2016-01-05 06:12:52.904 005 11832.30 180.65 52508.00 88888.00 2016-01-05 06:12:53.404 005 11832.29 180.64 52508.02 88888.00 2016-01-05 06:12:53.904 005 11832.30 180.65 52508.03 88888.00 2016-01-05 06:12:54.404 005 11832.30 180.64 52508.03 88888.00 2016-01-05 06:12:54.904 005 11832.31 180.63 52508.04 88888.00 2016-01-05 06:12:55.404 005 11832.34 180.64 52508.04 88888.00 2016-01-05 06:12:55.904 005 11832.36 180.64 52508.05 88888.00 2016-01-05 06:12:56.404 005 11832.38 180.65 52508.07 88888.00 2016-01-05 06:12:56.904 005 11832.36 180.64 52508.08 88888.00 2016-01-05 06:12:57.404 005 11832.36 180.65 52508.03 88888.00 2016-01-05 06:12:57.904 005 11832.34 180.68 52508.00 88888.00 2016-01-05 06:12:58.404 005 11832.31 180.70 52508.03 88888.00 2016-01-05 06:12:58.904 005 11832.33 180.70 52508.04 88888.00 2016-01-05 06:12:59.404 005 11832.33 180.72 52508.03 88888.00 2016-01-05 06:12:59.904 005 11832.31 180.70 52508.03 88888.00 2016-01-05 06:13:00.404 005 11832.30 180.75 52508.00 88888.00 2016-01-05 06:13:00.904 005 11832.37 180.78 52507.99 88888.00 2016-01-05 06:13:01.404 005 11832.38 180.78 52507.99 88888.00 2016-01-05 06:13:01.904 005 11832.33 180.79 52508.03 88888.00 2016-01-05 06:13:02.404 005 11832.30 180.76 52508.03 88888.00 2016-01-05 06:13:02.904 005 11832.28 180.75 52508.03 88888.00 2016-01-05 06:13:03.404 005 11832.28 180.72 52508.03 88888.00 2016-01-05 06:13:03.904 005 11832.34 180.77 52508.01 88888.00 2016-01-05 06:13:04.404 005 11832.36 180.80 52507.99 88888.00 2016-01-05 06:13:04.904 005 11832.38 180.82 52508.03 88888.00 2016-01-05 06:13:05.404 005 11832.36 180.83 52508.03 88888.00 2016-01-05 06:13:05.904 005 11832.33 180.85 52508.03 88888.00 2016-01-05 06:13:06.404 005 11832.29 180.87 52508.03 88888.00 2016-01-05 06:13:06.904 005 11832.29 180.87 52508.04 88888.00 2016-01-05 06:13:07.404 005 11832.33 180.87 52508.05 88888.00 2016-01-05 06:13:07.904 005 11832.33 180.86 52508.04 88888.00 2016-01-05 06:13:08.404 005 11832.30 180.87 52508.04 88888.00 2016-01-05 06:13:08.904 005 11832.29 180.86 52508.04 88888.00 2016-01-05 06:13:09.404 005 11832.29 180.87 52508.02 88888.00 2016-01-05 06:13:09.904 005 11832.29 180.86 52508.03 88888.00 2016-01-05 06:13:10.404 005 11832.30 180.85 52508.04 88888.00 2016-01-05 06:13:10.904 005 11832.35 180.87 52508.04 88888.00 2016-01-05 06:13:11.404 005 11832.36 180.91 52508.02 88888.00 2016-01-05 06:13:11.904 005 11832.30 180.88 52508.03 88888.00 2016-01-05 06:13:12.404 005 11832.28 180.87 52508.05 88888.00 2016-01-05 06:13:12.904 005 11832.30 180.87 52508.07 88888.00 2016-01-05 06:13:13.404 005 11832.25 180.89 52508.13 88888.00 2016-01-05 06:13:13.904 005 11832.25 180.89 52508.11 88888.00 2016-01-05 06:13:14.404 005 11832.30 180.93 52508.12 88888.00 2016-01-05 06:13:14.904 005 11832.29 180.94 52508.09 88888.00 2016-01-05 06:13:15.404 005 11832.28 180.96 52508.05 88888.00 2016-01-05 06:13:15.904 005 11832.25 181.01 52508.05 88888.00 2016-01-05 06:13:16.404 005 11832.33 181.03 52508.04 88888.00 2016-01-05 06:13:16.904 005 11832.35 181.02 52508.07 88888.00 2016-01-05 06:13:17.404 005 11832.36 181.02 52508.03 88888.00 2016-01-05 06:13:17.904 005 11832.34 181.05 52508.02 88888.00 2016-01-05 06:13:18.404 005 11832.33 181.05 52508.01 88888.00 2016-01-05 06:13:18.904 005 11832.27 181.05 52508.04 88888.00 2016-01-05 06:13:19.404 005 11832.26 181.08 52508.03 88888.00 2016-01-05 06:13:19.904 005 11832.26 181.09 52508.01 88888.00 2016-01-05 06:13:20.404 005 11832.28 181.08 52508.00 88888.00 2016-01-05 06:13:20.904 005 11832.31 181.08 52507.98 88888.00 2016-01-05 06:13:21.404 005 11832.34 181.12 52507.96 88888.00 2016-01-05 06:13:21.904 005 11832.36 181.11 52508.01 88888.00 2016-01-05 06:13:22.404 005 11832.36 181.06 52508.01 88888.00 2016-01-05 06:13:22.904 005 11832.36 181.09 52508.00 88888.00 2016-01-05 06:13:23.404 005 11832.35 181.15 52507.99 88888.00 2016-01-05 06:13:23.904 005 11832.33 181.18 52508.00 88888.00 2016-01-05 06:13:24.404 005 11832.31 181.22 52508.03 88888.00 2016-01-05 06:13:24.904 005 11832.30 181.22 52508.03 88888.00 2016-01-05 06:13:25.404 005 11832.28 181.24 52507.99 88888.00 2016-01-05 06:13:25.904 005 11832.30 181.26 52507.99 88888.00 2016-01-05 06:13:26.404 005 11832.27 181.25 52508.02 88888.00 2016-01-05 06:13:26.904 005 11832.23 181.28 52508.02 88888.00 2016-01-05 06:13:27.404 005 11832.26 181.28 52507.98 88888.00 2016-01-05 06:13:27.904 005 11832.25 181.24 52508.00 88888.00 2016-01-05 06:13:28.404 005 11832.21 181.25 52508.03 88888.00 2016-01-05 06:13:28.904 005 11832.23 181.27 52508.03 88888.00 2016-01-05 06:13:29.404 005 11832.25 181.26 52508.01 88888.00 2016-01-05 06:13:29.904 005 11832.26 181.26 52508.00 88888.00 2016-01-05 06:13:30.404 005 11832.25 181.26 52508.01 88888.00 2016-01-05 06:13:30.904 005 11832.23 181.23 52508.02 88888.00 2016-01-05 06:13:31.404 005 11832.22 181.26 52507.98 88888.00 2016-01-05 06:13:31.904 005 11832.20 181.24 52507.95 88888.00 2016-01-05 06:13:32.404 005 11832.21 181.26 52507.98 88888.00 2016-01-05 06:13:32.904 005 11832.27 181.24 52508.03 88888.00 2016-01-05 06:13:33.404 005 11832.29 181.28 52508.02 88888.00 2016-01-05 06:13:33.904 005 11832.23 181.32 52508.03 88888.00 2016-01-05 06:13:34.404 005 11832.23 181.32 52508.05 88888.00 2016-01-05 06:13:34.904 005 11832.22 181.33 52508.04 88888.00 2016-01-05 06:13:35.404 005 11832.20 181.32 52508.04 88888.00 2016-01-05 06:13:35.904 005 11832.18 181.31 52508.09 88888.00 2016-01-05 06:13:36.404 005 11832.18 181.35 52508.07 88888.00 2016-01-05 06:13:36.904 005 11832.19 181.37 52508.04 88888.00 2016-01-05 06:13:37.404 005 11832.17 181.38 52508.03 88888.00 2016-01-05 06:13:37.904 005 11832.17 181.40 52508.00 88888.00 2016-01-05 06:13:38.404 005 11832.14 181.42 52507.99 88888.00 2016-01-05 06:13:38.904 005 11832.16 181.43 52507.98 88888.00 2016-01-05 06:13:39.404 005 11832.16 181.44 52508.00 88888.00 2016-01-05 06:13:39.904 005 11832.14 181.44 52507.99 88888.00 2016-01-05 06:13:40.404 005 11832.14 181.45 52507.99 88888.00 2016-01-05 06:13:40.904 005 11832.12 181.47 52508.00 88888.00 2016-01-05 06:13:41.404 005 11832.10 181.46 52508.01 88888.00 2016-01-05 06:13:41.904 005 11832.10 181.44 52508.00 88888.00 2016-01-05 06:13:42.404 005 11832.10 181.42 52507.99 88888.00 2016-01-05 06:13:42.904 005 11832.10 181.43 52508.00 88888.00 2016-01-05 06:13:43.404 005 11832.09 181.43 52508.00 88888.00 2016-01-05 06:13:43.904 005 11832.09 181.51 52508.03 88888.00 2016-01-05 06:13:44.404 005 11832.08 181.51 52508.03 88888.00 2016-01-05 06:13:44.904 005 11832.08 181.50 52508.03 88888.00 2016-01-05 06:13:45.404 005 11832.10 181.51 52508.04 88888.00 2016-01-05 06:13:45.904 005 11832.11 181.53 52508.05 88888.00 2016-01-05 06:13:46.404 005 11832.10 181.52 52508.02 88888.00 2016-01-05 06:13:46.904 005 11832.07 181.53 52508.03 88888.00 2016-01-05 06:13:47.404 005 11832.04 181.53 52508.02 88888.00 2016-01-05 06:13:47.904 005 11832.04 181.51 52508.01 88888.00 2016-01-05 06:13:48.404 005 11832.04 181.48 52507.99 88888.00 2016-01-05 06:13:48.904 005 11832.03 181.53 52507.96 88888.00 2016-01-05 06:13:49.404 005 11832.05 181.52 52507.96 88888.00 2016-01-05 06:13:49.904 005 11832.04 181.53 52507.99 88888.00 2016-01-05 06:13:50.404 005 11832.03 181.48 52508.00 88888.00 2016-01-05 06:13:50.904 005 11832.01 181.52 52507.98 88888.00 2016-01-05 06:13:51.404 005 11832.02 181.54 52507.96 88888.00 2016-01-05 06:13:51.904 005 11832.00 181.56 52508.02 88888.00 2016-01-05 06:13:52.404 005 11831.95 181.55 52507.99 88888.00 2016-01-05 06:13:52.904 005 11832.00 181.55 52507.99 88888.00 2016-01-05 06:13:53.404 005 11832.02 181.55 52508.02 88888.00 2016-01-05 06:13:53.904 005 11832.04 181.61 52508.03 88888.00 2016-01-05 06:13:54.404 005 11832.02 181.61 52508.04 88888.00 2016-01-05 06:13:54.904 005 11832.03 181.60 52508.03 88888.00 2016-01-05 06:13:55.404 005 11832.03 181.60 52508.01 88888.00 2016-01-05 06:13:55.904 005 11832.05 181.62 52507.99 88888.00 2016-01-05 06:13:56.404 005 11832.05 181.66 52507.98 88888.00 2016-01-05 06:13:56.904 005 11832.04 181.66 52507.98 88888.00 2016-01-05 06:13:57.404 005 11832.01 181.66 52507.96 88888.00 2016-01-05 06:13:57.904 005 11832.01 181.66 52508.01 88888.00 2016-01-05 06:13:58.404 005 11832.02 181.65 52508.03 88888.00 2016-01-05 06:13:58.904 005 11832.02 181.70 52508.01 88888.00 2016-01-05 06:13:59.404 005 11832.01 181.70 52508.03 88888.00 2016-01-05 06:13:59.904 005 11831.99 181.72 52508.01 88888.00 2016-01-05 06:14:00.404 005 11831.99 181.73 52507.99 88888.00 2016-01-05 06:14:00.904 005 11831.95 181.73 52507.98 88888.00 2016-01-05 06:14:01.404 005 11831.95 181.72 52507.95 88888.00 2016-01-05 06:14:01.904 005 11831.95 181.73 52507.94 88888.00 2016-01-05 06:14:02.404 005 11831.94 181.76 52507.94 88888.00 2016-01-05 06:14:02.904 005 11831.92 181.80 52507.98 88888.00 2016-01-05 06:14:03.404 005 11831.90 181.80 52507.99 88888.00 2016-01-05 06:14:03.904 005 11831.91 181.77 52508.00 88888.00 2016-01-05 06:14:04.404 005 11831.92 181.80 52508.03 88888.00 2016-01-05 06:14:04.904 005 11831.88 181.82 52508.04 88888.00 2016-01-05 06:14:05.404 005 11831.86 181.83 52508.04 88888.00 2016-01-05 06:14:05.904 005 11831.88 181.82 52508.03 88888.00 2016-01-05 06:14:06.404 005 11831.91 181.80 52508.00 88888.00 2016-01-05 06:14:06.904 005 11831.92 181.83 52507.96 88888.00 2016-01-05 06:14:07.404 005 11831.94 181.82 52507.95 88888.00 2016-01-05 06:14:07.904 005 11831.94 181.83 52507.96 88888.00 2016-01-05 06:14:08.404 005 11831.92 181.84 52507.95 88888.00 2016-01-05 06:14:08.904 005 11831.95 181.90 52507.98 88888.00 2016-01-05 06:14:09.404 005 11831.92 181.91 52507.98 88888.00 2016-01-05 06:14:09.904 005 11831.88 181.93 52508.01 88888.00 2016-01-05 06:14:10.404 005 11831.88 181.93 52507.99 88888.00 2016-01-05 06:14:10.904 005 11831.92 181.93 52507.94 88888.00 2016-01-05 06:14:11.404 005 11831.93 181.94 52507.96 88888.00 2016-01-05 06:14:11.904 005 11831.92 181.94 52507.95 88888.00 2016-01-05 06:14:12.404 005 11831.90 181.99 52507.92 88888.00 2016-01-05 06:14:12.904 005 11831.90 182.00 52507.94 88888.00 2016-01-05 06:14:13.404 005 11831.87 181.99 52507.96 88888.00 2016-01-05 06:14:13.904 005 11831.84 181.99 52507.96 88888.00 2016-01-05 06:14:14.404 005 11831.84 181.98 52508.03 88888.00 2016-01-05 06:14:14.904 005 11831.90 181.98 52508.04 88888.00 2016-01-05 06:14:15.404 005 11831.90 182.00 52507.99 88888.00 2016-01-05 06:14:15.904 005 11831.83 182.04 52508.00 88888.00 2016-01-05 06:14:16.404 005 11831.83 182.04 52507.99 88888.00 2016-01-05 06:14:16.904 005 11831.86 182.03 52507.98 88888.00 2016-01-05 06:14:17.404 005 11831.87 182.03 52507.98 88888.00 2016-01-05 06:14:17.904 005 11831.88 182.08 52507.99 88888.00 2016-01-05 06:14:18.404 005 11831.84 182.04 52508.01 88888.00 2016-01-05 06:14:18.904 005 11831.83 182.04 52508.02 88888.00 2016-01-05 06:14:19.404 005 11831.84 182.06 52507.96 88888.00 2016-01-05 06:14:19.904 005 11831.85 182.09 52507.99 88888.00 2016-01-05 06:14:20.404 005 11831.92 182.12 52508.02 88888.00 2016-01-05 06:14:20.904 005 11831.93 182.09 52508.00 88888.00 2016-01-05 06:14:21.404 005 11831.90 182.08 52507.99 88888.00 2016-01-05 06:14:21.904 005 11831.88 182.08 52508.00 88888.00 2016-01-05 06:14:22.404 005 11831.87 182.03 52507.95 88888.00 2016-01-05 06:14:22.904 005 11831.90 182.05 52507.93 88888.00 2016-01-05 06:14:23.404 005 11831.87 182.13 52507.94 88888.00 2016-01-05 06:14:23.904 005 11831.92 182.21 52507.93 88888.00 2016-01-05 06:14:24.404 005 11831.92 182.19 52507.94 88888.00 2016-01-05 06:14:24.904 005 11831.87 182.17 52507.94 88888.00 2016-01-05 06:14:25.404 005 11831.90 182.14 52507.96 88888.00 2016-01-05 06:14:25.904 005 11831.90 182.19 52507.94 88888.00 2016-01-05 06:14:26.404 005 11831.91 182.23 52507.92 88888.00 2016-01-05 06:14:26.904 005 11831.92 182.23 52507.92 88888.00 2016-01-05 06:14:27.404 005 11831.91 182.23 52507.92 88888.00 2016-01-05 06:14:27.904 005 11831.95 182.23 52507.94 88888.00 2016-01-05 06:14:28.404 005 11831.96 182.24 52507.95 88888.00 2016-01-05 06:14:28.904 005 11831.95 182.25 52507.98 88888.00 2016-01-05 06:14:29.404 005 11831.96 182.23 52508.01 88888.00 2016-01-05 06:14:29.904 005 11831.93 182.21 52507.99 88888.00 2016-01-05 06:14:30.404 005 11831.92 182.20 52507.98 88888.00 2016-01-05 06:14:30.904 005 11831.94 182.22 52507.99 88888.00 2016-01-05 06:14:31.404 005 11831.93 182.23 52508.01 88888.00 2016-01-05 06:14:31.904 005 11831.93 182.19 52508.04 88888.00 2016-01-05 06:14:32.404 005 11831.92 182.19 52508.03 88888.00 2016-01-05 06:14:32.904 005 11831.93 182.18 52508.03 88888.00 2016-01-05 06:14:33.404 005 11831.95 182.23 52507.99 88888.00 2016-01-05 06:14:33.904 005 11831.96 182.25 52508.01 88888.00 2016-01-05 06:14:34.404 005 11831.96 182.29 52508.02 88888.00 2016-01-05 06:14:34.904 005 11831.95 182.27 52508.04 88888.00 2016-01-05 06:14:35.404 005 11831.94 182.25 52508.03 88888.00 2016-01-05 06:14:35.904 005 11831.94 182.28 52508.03 88888.00 2016-01-05 06:14:36.404 005 11831.93 182.29 52508.02 88888.00 2016-01-05 06:14:36.904 005 11831.92 182.31 52508.02 88888.00 2016-01-05 06:14:37.404 005 11831.90 182.30 52508.03 88888.00 2016-01-05 06:14:37.904 005 11831.90 182.29 52507.99 88888.00 2016-01-05 06:14:38.404 005 11831.91 182.28 52507.92 88888.00 2016-01-05 06:14:38.904 005 11831.91 182.28 52507.90 88888.00 2016-01-05 06:14:39.404 005 11831.87 182.30 52507.94 88888.00 2016-01-05 06:14:39.904 005 11831.87 182.31 52507.99 88888.00 2016-01-05 06:14:40.404 005 11831.88 182.28 52507.96 88888.00 2016-01-05 06:14:40.904 005 11831.87 182.27 52507.95 88888.00 2016-01-05 06:14:41.404 005 11831.88 182.29 52507.99 88888.00 2016-01-05 06:14:41.904 005 11831.87 182.31 52508.00 88888.00 2016-01-05 06:14:42.404 005 11831.84 182.37 52508.00 88888.00 2016-01-05 06:14:42.904 005 11831.78 182.34 52508.02 88888.00 2016-01-05 06:14:43.404 005 11831.76 182.33 52508.02 88888.00 2016-01-05 06:14:43.904 005 11831.78 182.37 52508.00 88888.00 2016-01-05 06:14:44.404 005 11831.78 182.34 52507.99 88888.00 2016-01-05 06:14:44.904 005 11831.78 182.32 52507.98 88888.00 2016-01-05 06:14:45.404 005 11831.82 182.37 52508.00 88888.00 2016-01-05 06:14:45.904 005 11831.76 182.38 52508.02 88888.00 2016-01-05 06:14:46.404 005 11831.75 182.34 52508.02 88888.00 2016-01-05 06:14:46.904 005 11831.73 182.31 52508.01 88888.00 2016-01-05 06:14:47.404 005 11831.73 182.33 52508.00 88888.00 2016-01-05 06:14:47.904 005 11831.72 182.38 52508.02 88888.00 2016-01-05 06:14:48.404 005 11831.72 182.39 52508.04 88888.00 2016-01-05 06:14:48.904 005 11831.69 182.42 52508.02 88888.00 2016-01-05 06:14:49.404 005 11831.70 182.44 52508.02 88888.00 2016-01-05 06:14:49.904 005 11831.74 182.46 52508.00 88888.00 2016-01-05 06:14:50.404 005 11831.76 182.43 52508.00 88888.00 2016-01-05 06:14:50.904 005 11831.78 182.42 52508.03 88888.00 2016-01-05 06:14:51.404 005 11831.78 182.42 52508.01 88888.00 2016-01-05 06:14:51.904 005 11831.82 182.42 52507.99 88888.00 2016-01-05 06:14:52.404 005 11831.81 182.42 52507.99 88888.00 2016-01-05 06:14:52.904 005 11831.77 182.43 52507.98 88888.00 2016-01-05 06:14:53.404 005 11831.74 182.48 52507.98 88888.00 2016-01-05 06:14:53.904 005 11831.78 182.46 52507.94 88888.00 2016-01-05 06:14:54.404 005 11831.81 182.44 52507.98 88888.00 2016-01-05 06:14:54.904 005 11831.77 182.43 52507.96 88888.00 2016-01-05 06:14:55.404 005 11831.81 182.44 52507.98 88888.00 2016-01-05 06:14:55.904 005 11831.78 182.49 52507.99 88888.00 2016-01-05 06:14:56.404 005 11831.78 182.48 52507.99 88888.00 2016-01-05 06:14:56.904 005 11831.78 182.52 52508.01 88888.00 2016-01-05 06:14:57.404 005 11831.75 182.52 52508.01 88888.00 2016-01-05 06:14:57.904 005 11831.74 182.50 52508.01 88888.00 2016-01-05 06:14:58.404 005 11831.76 182.49 52507.99 88888.00 2016-01-05 06:14:58.904 005 11831.75 182.51 52507.98 88888.00 2016-01-05 06:14:59.404 005 11831.74 182.47 52507.98 88888.00 2016-01-05 06:14:59.904 005 11831.74 182.40 52507.95 88888.00 2016-01-05 06:15:00.404 005 11831.73 182.38 52507.95 88888.00 2016-01-05 06:15:00.904 005 11831.76 182.40 52507.99 88888.00 2016-01-05 06:15:01.404 005 11831.75 182.40 52507.98 88888.00 2016-01-05 06:15:01.904 005 11831.78 182.41 52507.98 88888.00 2016-01-05 06:15:02.404 005 11831.78 182.41 52507.98 88888.00 2016-01-05 06:15:02.904 005 11831.78 182.39 52507.95 88888.00 2016-01-05 06:15:03.404 005 11831.79 182.39 52507.99 88888.00 2016-01-05 06:15:03.904 005 11831.77 182.37 52508.00 88888.00 2016-01-05 06:15:04.404 005 11831.75 182.40 52507.96 88888.00 2016-01-05 06:15:04.904 005 11831.75 182.38 52507.99 88888.00 2016-01-05 06:15:05.404 005 11831.78 182.38 52507.98 88888.00 2016-01-05 06:15:05.904 005 11831.79 182.39 52507.95 88888.00 2016-01-05 06:15:06.404 005 11831.78 182.39 52507.94 88888.00 2016-01-05 06:15:06.904 005 11831.76 182.35 52507.91 88888.00 2016-01-05 06:15:07.404 005 11831.75 182.35 52507.94 88888.00 2016-01-05 06:15:07.904 005 11831.76 182.34 52507.94 88888.00 2016-01-05 06:15:08.404 005 11831.73 182.35 52507.96 88888.00 2016-01-05 06:15:08.904 005 11831.75 182.37 52507.94 88888.00 2016-01-05 06:15:09.404 005 11831.79 182.40 52507.92 88888.00 2016-01-05 06:15:09.904 005 11831.81 182.37 52507.90 88888.00 2016-01-05 06:15:10.404 005 11831.82 182.37 52507.91 88888.00 2016-01-05 06:15:10.904 005 11831.83 182.40 52507.92 88888.00 2016-01-05 06:15:11.404 005 11831.82 182.42 52507.89 88888.00 2016-01-05 06:15:11.904 005 11831.77 182.38 52507.92 88888.00 2016-01-05 06:15:12.404 005 11831.77 182.40 52507.91 88888.00 2016-01-05 06:15:12.904 005 11831.77 182.39 52507.91 88888.00 2016-01-05 06:15:13.404 005 11831.78 182.41 52507.89 88888.00 2016-01-05 06:15:13.904 005 11831.81 182.41 52507.91 88888.00 2016-01-05 06:15:14.404 005 11831.79 182.40 52507.95 88888.00 2016-01-05 06:15:14.904 005 11831.79 182.41 52507.95 88888.00 2016-01-05 06:15:15.404 005 11831.79 182.40 52507.98 88888.00 2016-01-05 06:15:15.904 005 11831.79 182.41 52507.93 88888.00 2016-01-05 06:15:16.404 005 11831.78 182.40 52507.89 88888.00 2016-01-05 06:15:16.904 005 11831.78 182.40 52507.89 88888.00 2016-01-05 06:15:17.404 005 11831.78 182.42 52507.91 88888.00 2016-01-05 06:15:17.904 005 11831.77 182.41 52507.90 88888.00 2016-01-05 06:15:18.404 005 11831.77 182.39 52507.89 88888.00 2016-01-05 06:15:18.904 005 11831.76 182.39 52507.89 88888.00 2016-01-05 06:15:19.404 005 11831.76 182.42 52507.89 88888.00 2016-01-05 06:15:19.904 005 11831.74 182.44 52507.91 88888.00 2016-01-05 06:15:20.404 005 11831.73 182.46 52507.93 88888.00 2016-01-05 06:15:20.904 005 11831.70 182.46 52507.93 88888.00 2016-01-05 06:15:21.404 005 11831.65 182.48 52507.89 88888.00 2016-01-05 06:15:21.904 005 11831.67 182.46 52507.86 88888.00 2016-01-05 06:15:22.404 005 11831.70 182.48 52507.90 88888.00 2016-01-05 06:15:22.904 005 11831.73 182.49 52507.93 88888.00 2016-01-05 06:15:23.404 005 11831.75 182.48 52507.92 88888.00 2016-01-05 06:15:23.904 005 11831.74 182.49 52507.93 88888.00 2016-01-05 06:15:24.404 005 11831.72 182.49 52507.95 88888.00 2016-01-05 06:15:24.904 005 11831.69 182.47 52507.96 88888.00 2016-01-05 06:15:25.404 005 11831.68 182.47 52507.96 88888.00 2016-01-05 06:15:25.904 005 11831.70 182.48 52507.96 88888.00 2016-01-05 06:15:26.405 005 11831.75 182.47 52508.00 88888.00 2016-01-05 06:15:26.905 005 11831.77 182.46 52507.96 88888.00 2016-01-05 06:15:27.405 005 11831.76 182.44 52507.98 88888.00 2016-01-05 06:15:27.905 005 11831.69 182.46 52508.00 88888.00 2016-01-05 06:15:28.405 005 11831.63 182.49 52507.96 88888.00 2016-01-05 06:15:28.905 005 11831.60 182.47 52507.98 88888.00 2016-01-05 06:15:29.405 005 11831.60 182.43 52507.99 88888.00 2016-01-05 06:15:29.905 005 11831.63 182.44 52507.99 88888.00 2016-01-05 06:15:30.405 005 11831.61 182.46 52507.98 88888.00 2016-01-05 06:15:30.905 005 11831.56 182.47 52507.96 88888.00 2016-01-05 06:15:31.405 005 11831.57 182.46 52507.95 88888.00 2016-01-05 06:15:31.905 005 11831.59 182.46 52507.95 88888.00 2016-01-05 06:15:32.405 005 11831.57 182.48 52507.96 88888.00 2016-01-05 06:15:32.905 005 11831.57 182.46 52508.00 88888.00 2016-01-05 06:15:33.405 005 11831.57 182.51 52507.99 88888.00 2016-01-05 06:15:33.905 005 11831.59 182.50 52507.98 88888.00 2016-01-05 06:15:34.405 005 11831.61 182.49 52507.96 88888.00 2016-01-05 06:15:34.905 005 11831.59 182.44 52507.96 88888.00 2016-01-05 06:15:35.405 005 11831.58 182.47 52507.96 88888.00 2016-01-05 06:15:35.905 005 11831.56 182.46 52507.93 88888.00 2016-01-05 06:15:36.405 005 11831.51 182.44 52507.92 88888.00 2016-01-05 06:15:36.905 005 11831.53 182.44 52507.94 88888.00 2016-01-05 06:15:37.405 005 11831.58 182.44 52507.96 88888.00 2016-01-05 06:15:37.905 005 11831.57 182.46 52507.95 88888.00 2016-01-05 06:15:38.405 005 11831.56 182.48 52507.95 88888.00 2016-01-05 06:15:38.905 005 11831.58 182.51 52507.91 88888.00 2016-01-05 06:15:39.405 005 11831.53 182.54 52507.91 88888.00 2016-01-05 06:15:39.905 005 11831.52 182.54 52507.96 88888.00 2016-01-05 06:15:40.405 005 11831.53 182.53 52507.98 88888.00 2016-01-05 06:15:40.905 005 11831.53 182.53 52507.98 88888.00 2016-01-05 06:15:41.405 005 11831.55 182.56 52508.00 88888.00 2016-01-05 06:15:41.905 005 11831.52 182.59 52507.98 88888.00 2016-01-05 06:15:42.405 005 11831.49 182.60 52507.94 88888.00 2016-01-05 06:15:42.905 005 11831.49 182.63 52508.00 88888.00 2016-01-05 06:15:43.405 005 11831.49 182.62 52508.02 88888.00 2016-01-05 06:15:43.905 005 11831.50 182.60 52508.00 88888.00 2016-01-05 06:15:44.405 005 11831.53 182.63 52507.95 88888.00 2016-01-05 06:15:44.905 005 11831.50 182.69 52507.95 88888.00 2016-01-05 06:15:45.405 005 11831.49 182.71 52507.99 88888.00 2016-01-05 06:15:45.905 005 11831.48 182.69 52507.99 88888.00 2016-01-05 06:15:46.405 005 11831.47 182.68 52507.99 88888.00 2016-01-05 06:15:46.905 005 11831.46 182.70 52508.00 88888.00 2016-01-05 06:15:47.405 005 11831.42 182.72 52508.01 88888.00 2016-01-05 06:15:47.905 005 11831.38 182.70 52508.02 88888.00 2016-01-05 06:15:48.405 005 11831.41 182.72 52508.04 88888.00 2016-01-05 06:15:48.905 005 11831.48 182.74 52508.02 88888.00 2016-01-05 06:15:49.405 005 11831.50 182.77 52508.00 88888.00 2016-01-05 06:15:49.905 005 11831.49 182.77 52508.01 88888.00 2016-01-05 06:15:50.405 005 11831.47 182.73 52508.03 88888.00 2016-01-05 06:15:50.905 005 11831.47 182.73 52508.01 88888.00 2016-01-05 06:15:51.405 005 11831.46 182.73 52508.02 88888.00 2016-01-05 06:15:51.905 005 11831.42 182.73 52507.99 88888.00 2016-01-05 06:15:52.405 005 11831.46 182.74 52507.98 88888.00 2016-01-05 06:15:52.905 005 11831.52 182.79 52507.96 88888.00 2016-01-05 06:15:53.405 005 11831.51 182.81 52507.96 88888.00 2016-01-05 06:15:53.905 005 11831.51 182.81 52507.95 88888.00 2016-01-05 06:15:54.405 005 11831.50 182.80 52507.93 88888.00 2016-01-05 06:15:54.905 005 11831.51 182.80 52507.94 88888.00 2016-01-05 06:15:55.405 005 11831.49 182.82 52507.96 88888.00 2016-01-05 06:15:55.905 005 11831.46 182.80 52507.99 88888.00 2016-01-05 06:15:56.405 005 11831.49 182.82 52508.01 88888.00 2016-01-05 06:15:56.905 005 11831.51 182.81 52508.03 88888.00 2016-01-05 06:15:57.405 005 11831.53 182.77 52508.02 88888.00 2016-01-05 06:15:57.905 005 11831.52 182.79 52508.01 88888.00 2016-01-05 06:15:58.405 005 11831.51 182.81 52507.99 88888.00 2016-01-05 06:15:58.905 005 11831.48 182.81 52507.96 88888.00 2016-01-05 06:15:59.405 005 11831.44 182.83 52507.96 88888.00 2016-01-05 06:15:59.905 005 11831.46 182.86 52507.99 88888.00 2016-01-05 06:16:00.405 005 11831.46 182.88 52508.00 88888.00 2016-01-05 06:16:00.905 005 11831.43 182.86 52507.99 88888.00 2016-01-05 06:16:01.405 005 11831.42 182.82 52507.99 88888.00 2016-01-05 06:16:01.905 005 11831.47 182.83 52508.00 88888.00 2016-01-05 06:16:02.405 005 11831.46 182.81 52507.98 88888.00 2016-01-05 06:16:02.905 005 11831.44 182.81 52507.98 88888.00 2016-01-05 06:16:03.405 005 11831.44 182.80 52508.01 88888.00 2016-01-05 06:16:03.905 005 11831.42 182.77 52508.00 88888.00 2016-01-05 06:16:04.405 005 11831.42 182.74 52508.01 88888.00 2016-01-05 06:16:04.905 005 11831.34 182.80 52507.99 88888.00 2016-01-05 06:16:05.405 005 11831.34 182.80 52507.95 88888.00 2016-01-05 06:16:05.905 005 11831.37 182.81 52507.95 88888.00 2016-01-05 06:16:06.405 005 11831.38 182.86 52507.96 88888.00 2016-01-05 06:16:06.905 005 11831.40 182.88 52507.93 88888.00 2016-01-05 06:16:07.405 005 11831.39 182.89 52507.93 88888.00 2016-01-05 06:16:07.905 005 11831.39 182.88 52507.92 88888.00 2016-01-05 06:16:08.405 005 11831.38 182.88 52507.94 88888.00 2016-01-05 06:16:08.905 005 11831.37 182.91 52507.98 88888.00 2016-01-05 06:16:09.405 005 11831.40 182.87 52507.98 88888.00 2016-01-05 06:16:09.905 005 11831.40 182.85 52507.98 88888.00 2016-01-05 06:16:10.405 005 11831.40 182.86 52507.99 88888.00 2016-01-05 06:16:10.905 005 11831.37 182.89 52507.98 88888.00 2016-01-05 06:16:11.405 005 11831.37 182.90 52507.95 88888.00 2016-01-05 06:16:11.905 005 11831.33 182.88 52507.98 88888.00 2016-01-05 06:16:12.405 005 11831.35 182.88 52507.96 88888.00 2016-01-05 06:16:12.905 005 11831.40 182.85 52507.99 88888.00 2016-01-05 06:16:13.405 005 11831.37 182.86 52508.01 88888.00 2016-01-05 06:16:13.905 005 11831.33 182.89 52507.99 88888.00 2016-01-05 06:16:14.405 005 11831.33 182.90 52508.00 88888.00 2016-01-05 06:16:14.905 005 11831.32 182.92 52508.02 88888.00 2016-01-05 06:16:15.405 005 11831.29 182.88 52508.01 88888.00 2016-01-05 06:16:15.905 005 11831.31 182.92 52508.00 88888.00 2016-01-05 06:16:16.405 005 11831.31 182.96 52508.01 88888.00 2016-01-05 06:16:16.905 005 11831.37 182.95 52507.98 88888.00 2016-01-05 06:16:17.405 005 11831.35 182.98 52507.98 88888.00 2016-01-05 06:16:17.905 005 11831.33 182.99 52507.95 88888.00 2016-01-05 06:16:18.405 005 11831.31 182.98 52507.98 88888.00 2016-01-05 06:16:18.905 005 11831.33 182.97 52508.00 88888.00 2016-01-05 06:16:19.405 005 11831.33 182.93 52507.96 88888.00 2016-01-05 06:16:19.905 005 11831.35 182.98 52507.95 88888.00 2016-01-05 06:16:20.405 005 11831.38 183.03 52507.96 88888.00 2016-01-05 06:16:20.905 005 11831.37 183.03 52508.01 88888.00 2016-01-05 06:16:21.405 005 11831.32 183.00 52508.03 88888.00 2016-01-05 06:16:21.905 005 11831.30 183.02 52508.02 88888.00 2016-01-05 06:16:22.405 005 11831.28 183.02 52508.03 88888.00 2016-01-05 06:16:22.905 005 11831.21 183.07 52508.02 88888.00 2016-01-05 06:16:23.405 005 11831.21 183.07 52508.01 88888.00 2016-01-05 06:16:23.905 005 11831.25 183.03 52508.04 88888.00 2016-01-05 06:16:24.405 005 11831.23 183.07 52508.02 88888.00 2016-01-05 06:16:24.905 005 11831.19 183.08 52508.01 88888.00 2016-01-05 06:16:25.405 005 11831.16 183.08 52507.95 88888.00 2016-01-05 06:16:25.905 005 11831.16 183.12 52507.95 88888.00 2016-01-05 06:16:26.405 005 11831.19 183.11 52507.95 88888.00 2016-01-05 06:16:26.905 005 11831.17 183.08 52508.00 88888.00 2016-01-05 06:16:27.405 005 11831.15 183.10 52508.01 88888.00 2016-01-05 06:16:27.905 005 11831.17 183.16 52508.01 88888.00 2016-01-05 06:16:28.405 005 11831.21 183.15 52508.00 88888.00 2016-01-05 06:16:28.905 005 11831.24 183.15 52508.00 88888.00 2016-01-05 06:16:29.405 005 11831.25 183.17 52507.98 88888.00 2016-01-05 06:16:29.905 005 11831.22 183.15 52507.98 88888.00 2016-01-05 06:16:30.405 005 11831.20 183.16 52507.99 88888.00 2016-01-05 06:16:30.905 005 11831.19 183.18 52508.01 88888.00 2016-01-05 06:16:31.405 005 11831.17 183.18 52508.05 88888.00 2016-01-05 06:16:31.905 005 11831.17 183.20 52508.02 88888.00 2016-01-05 06:16:32.405 005 11831.17 183.22 52508.03 88888.00 2016-01-05 06:16:32.905 005 11831.16 183.24 52508.02 88888.00 2016-01-05 06:16:33.405 005 11831.17 183.27 52508.00 88888.00 2016-01-05 06:16:33.905 005 11831.15 183.28 52507.99 88888.00 2016-01-05 06:16:34.405 005 11831.16 183.27 52508.02 88888.00 2016-01-05 06:16:34.905 005 11831.16 183.26 52508.05 88888.00 2016-01-05 06:16:35.405 005 11831.15 183.28 52508.03 88888.00 2016-01-05 06:16:35.905 005 11831.15 183.27 52508.08 88888.00 2016-01-05 06:16:36.405 005 11831.16 183.29 52508.12 88888.00 2016-01-05 06:16:36.905 005 11831.16 183.27 52508.10 88888.00 2016-01-05 06:16:37.405 005 11831.16 183.27 52508.11 88888.00 2016-01-05 06:16:37.905 005 11831.16 183.31 52508.04 88888.00 2016-01-05 06:16:38.405 005 11831.17 183.35 52508.04 88888.00 2016-01-05 06:16:38.905 005 11831.19 183.35 52508.07 88888.00 2016-01-05 06:16:39.405 005 11831.17 183.35 52508.08 88888.00 2016-01-05 06:16:39.905 005 11831.16 183.34 52508.11 88888.00 2016-01-05 06:16:40.405 005 11831.16 183.36 52508.11 88888.00 2016-01-05 06:16:40.905 005 11831.17 183.37 52508.10 88888.00 2016-01-05 06:16:41.405 005 11831.19 183.39 52508.09 88888.00 2016-01-05 06:16:41.905 005 11831.21 183.45 52508.10 88888.00 2016-01-05 06:16:42.405 005 11831.21 183.48 52508.10 88888.00 2016-01-05 06:16:42.905 005 11831.15 183.48 52508.08 88888.00 2016-01-05 06:16:43.405 005 11831.16 183.46 52508.10 88888.00 2016-01-05 06:16:43.905 005 11831.15 183.46 52508.05 88888.00 2016-01-05 06:16:44.405 005 11831.17 183.44 52508.11 88888.00 2016-01-05 06:16:44.905 005 11831.19 183.46 52508.13 88888.00 2016-01-05 06:16:45.405 005 11831.17 183.45 52508.09 88888.00 2016-01-05 06:16:45.905 005 11831.15 183.41 52508.07 88888.00 2016-01-05 06:16:46.405 005 11831.14 183.46 52508.10 88888.00 2016-01-05 06:16:46.905 005 11831.13 183.54 52508.11 88888.00 2016-01-05 06:16:47.405 005 11831.16 183.55 52508.10 88888.00 2016-01-05 06:16:47.905 005 11831.15 183.51 52508.11 88888.00 2016-01-05 06:16:48.405 005 11831.13 183.53 52508.13 88888.00 2016-01-05 06:16:48.905 005 11831.13 183.53 52508.13 88888.00 2016-01-05 06:16:49.405 005 11831.15 183.47 52508.14 88888.00 2016-01-05 06:16:49.905 005 11831.19 183.50 52508.16 88888.00 2016-01-05 06:16:50.405 005 11831.20 183.56 52508.16 88888.00 2016-01-05 06:16:50.905 005 11831.16 183.55 52508.12 88888.00 2016-01-05 06:16:51.405 005 11831.15 183.54 52508.13 88888.00 2016-01-05 06:16:51.905 005 11831.12 183.54 52508.09 88888.00 2016-01-05 06:16:52.405 005 11831.13 183.54 52508.12 88888.00 2016-01-05 06:16:52.905 005 11831.16 183.53 52508.14 88888.00 2016-01-05 06:16:53.405 005 11831.16 183.57 52508.14 88888.00 2016-01-05 06:16:53.905 005 11831.14 183.63 52508.16 88888.00 2016-01-05 06:16:54.405 005 11831.11 183.65 52508.18 88888.00 2016-01-05 06:16:54.905 005 11831.09 183.67 52508.17 88888.00 2016-01-05 06:16:55.405 005 11831.12 183.65 52508.20 88888.00 2016-01-05 06:16:55.905 005 11831.09 183.64 52508.20 88888.00 2016-01-05 06:16:56.405 005 11831.11 183.65 52508.20 88888.00 2016-01-05 06:16:56.905 005 11831.09 183.69 52508.18 88888.00 2016-01-05 06:16:57.405 005 11831.13 183.67 52508.13 88888.00 2016-01-05 06:16:57.905 005 11831.15 183.65 52508.10 88888.00 2016-01-05 06:16:58.405 005 11831.16 183.67 52508.10 88888.00 2016-01-05 06:16:58.905 005 11831.13 183.69 52508.11 88888.00 2016-01-05 06:16:59.405 005 11831.08 183.69 52508.11 88888.00 2016-01-05 06:16:59.905 005 11831.06 183.67 52508.04 88888.00 2016-01-05 06:17:00.405 005 11831.05 183.61 52508.07 88888.00 2016-01-05 06:17:00.905 005 11831.13 183.66 52508.07 88888.00 2016-01-05 06:17:01.405 005 11831.15 183.68 52508.04 88888.00 2016-01-05 06:17:01.905 005 11831.11 183.72 52508.07 88888.00 2016-01-05 06:17:02.405 005 11831.07 183.72 52508.09 88888.00 2016-01-05 06:17:02.905 005 11831.06 183.70 52508.12 88888.00 2016-01-05 06:17:03.405 005 11831.09 183.69 52508.16 88888.00 2016-01-05 06:17:03.905 005 11831.08 183.66 52508.13 88888.00 2016-01-05 06:17:04.405 005 11831.08 183.70 52508.11 88888.00 2016-01-05 06:17:04.905 005 11831.05 183.74 52508.10 88888.00 2016-01-05 06:17:05.405 005 11831.05 183.77 52508.09 88888.00 2016-01-05 06:17:05.905 005 11831.06 183.77 52508.05 88888.00 2016-01-05 06:17:06.405 005 11831.12 183.78 52508.05 88888.00 2016-01-05 06:17:06.905 005 11831.15 183.78 52508.08 88888.00 2016-01-05 06:17:07.405 005 11831.17 183.79 52508.08 88888.00 2016-01-05 06:17:07.905 005 11831.17 183.83 52508.07 88888.00 2016-01-05 06:17:08.405 005 11831.20 183.80 52508.07 88888.00 2016-01-05 06:17:08.905 005 11831.17 183.78 52508.07 88888.00 2016-01-05 06:17:09.405 005 11831.16 183.83 52508.07 88888.00 2016-01-05 06:17:09.905 005 11831.15 183.86 52508.05 88888.00 2016-01-05 06:17:10.405 005 11831.17 183.86 52508.12 88888.00 2016-01-05 06:17:10.905 005 11831.19 183.86 52508.12 88888.00 2016-01-05 06:17:11.405 005 11831.17 183.83 52508.13 88888.00 2016-01-05 06:17:11.905 005 11831.19 183.83 52508.10 88888.00 2016-01-05 06:17:12.405 005 11831.19 183.80 52508.07 88888.00 2016-01-05 06:17:12.905 005 11831.17 183.83 52508.09 88888.00 2016-01-05 06:17:13.405 005 11831.20 183.85 52508.10 88888.00 2016-01-05 06:17:13.905 005 11831.22 183.80 52508.07 88888.00 2016-01-05 06:17:14.405 005 11831.20 183.79 52508.10 88888.00 2016-01-05 06:17:14.905 005 11831.12 183.80 52508.12 88888.00 2016-01-05 06:17:15.405 005 11831.11 183.84 52508.08 88888.00 2016-01-05 06:17:15.905 005 11831.14 183.85 52508.07 88888.00 2016-01-05 06:17:16.405 005 11831.14 183.84 52508.11 88888.00 2016-01-05 06:17:16.905 005 11831.17 183.85 52508.10 88888.00 2016-01-05 06:17:17.405 005 11831.16 183.83 52508.11 88888.00 2016-01-05 06:17:17.905 005 11831.14 183.85 52508.08 88888.00 2016-01-05 06:17:18.405 005 11831.15 183.87 52508.04 88888.00 2016-01-05 06:17:18.905 005 11831.17 183.87 52508.08 88888.00 2016-01-05 06:17:19.405 005 11831.16 183.87 52508.05 88888.00 2016-01-05 06:17:19.905 005 11831.17 183.89 52508.04 88888.00 2016-01-05 06:17:20.405 005 11831.21 183.86 52508.04 88888.00 2016-01-05 06:17:20.905 005 11831.22 183.84 52508.02 88888.00 2016-01-05 06:17:21.405 005 11831.17 183.83 52507.99 88888.00 2016-01-05 06:17:21.905 005 11831.15 183.85 52508.03 88888.00 2016-01-05 06:17:22.405 005 11831.19 183.87 52508.05 88888.00 2016-01-05 06:17:22.905 005 11831.19 183.88 52508.04 88888.00 2016-01-05 06:17:23.405 005 11831.20 183.90 52508.04 88888.00 2016-01-05 06:17:23.905 005 11831.20 183.92 52508.04 88888.00 2016-01-05 06:17:24.405 005 11831.19 183.94 52508.00 88888.00 2016-01-05 06:17:24.905 005 11831.17 183.95 52508.02 88888.00 2016-01-05 06:17:25.405 005 11831.19 183.94 52508.04 88888.00 2016-01-05 06:17:25.905 005 11831.21 183.95 52508.02 88888.00 2016-01-05 06:17:26.405 005 11831.19 183.95 52508.00 88888.00 2016-01-05 06:17:26.905 005 11831.20 183.94 52508.01 88888.00 2016-01-05 06:17:27.405 005 11831.23 184.00 52508.04 88888.00 2016-01-05 06:17:27.905 005 11831.24 184.02 52508.02 88888.00 2016-01-05 06:17:28.405 005 11831.25 184.05 52508.03 88888.00 2016-01-05 06:17:28.905 005 11831.20 184.05 52508.04 88888.00 2016-01-05 06:17:29.405 005 11831.22 184.06 52508.04 88888.00 2016-01-05 06:17:29.905 005 11831.22 184.05 52508.04 88888.00 2016-01-05 06:17:30.405 005 11831.24 184.04 52508.02 88888.00 2016-01-05 06:17:30.905 005 11831.25 184.05 52508.01 88888.00 2016-01-05 06:17:31.405 005 11831.22 184.11 52508.00 88888.00 2016-01-05 06:17:31.905 005 11831.21 184.07 52507.99 88888.00 2016-01-05 06:17:32.405 005 11831.22 184.07 52508.00 88888.00 2016-01-05 06:17:32.905 005 11831.20 184.07 52508.05 88888.00 2016-01-05 06:17:33.405 005 11831.21 184.09 52508.02 88888.00 2016-01-05 06:17:33.905 005 11831.20 184.07 52507.99 88888.00 2016-01-05 06:17:34.405 005 11831.24 184.06 52507.98 88888.00 2016-01-05 06:17:34.905 005 11831.24 184.08 52508.01 88888.00 2016-01-05 06:17:35.405 005 11831.20 184.07 52508.04 88888.00 2016-01-05 06:17:35.905 005 11831.20 184.07 52508.00 88888.00 2016-01-05 06:17:36.405 005 11831.19 184.09 52508.00 88888.00 2016-01-05 06:17:36.905 005 11831.21 184.06 52508.01 88888.00 2016-01-05 06:17:37.405 005 11831.22 184.05 52508.02 88888.00 2016-01-05 06:17:37.905 005 11831.24 184.05 52508.03 88888.00 2016-01-05 06:17:38.405 005 11831.26 184.07 52508.02 88888.00 2016-01-05 06:17:38.905 005 11831.26 184.08 52508.03 88888.00 2016-01-05 06:17:39.405 005 11831.33 184.09 52508.07 88888.00 2016-01-05 06:17:39.905 005 11831.31 184.08 52508.09 88888.00 2016-01-05 06:17:40.405 005 11831.25 184.09 52508.04 88888.00 2016-01-05 06:17:40.905 005 11831.22 184.08 52508.08 88888.00 2016-01-05 06:17:41.405 005 11831.20 184.05 52508.10 88888.00 2016-01-05 06:17:41.905 005 11831.17 184.13 52508.12 88888.00 2016-01-05 06:17:42.405 005 11831.19 184.17 52508.10 88888.00 2016-01-05 06:17:42.905 005 11831.21 184.18 52508.08 88888.00 2016-01-05 06:17:43.405 005 11831.20 184.23 52508.08 88888.00 2016-01-05 06:17:43.905 005 11831.22 184.18 52508.08 88888.00 2016-01-05 06:17:44.405 005 11831.21 184.15 52508.09 88888.00 2016-01-05 06:17:44.905 005 11831.20 184.18 52508.09 88888.00 2016-01-05 06:17:45.405 005 11831.19 184.21 52508.09 88888.00 2016-01-05 06:17:45.905 005 11831.19 184.22 52508.09 88888.00 2016-01-05 06:17:46.405 005 11831.21 184.19 52508.05 88888.00 2016-01-05 06:17:46.905 005 11831.24 184.19 52508.02 88888.00 2016-01-05 06:17:47.405 005 11831.19 184.21 52508.04 88888.00 2016-01-05 06:17:47.905 005 11831.17 184.21 52508.03 88888.00 2016-01-05 06:17:48.405 005 11831.17 184.17 52508.04 88888.00 2016-01-05 06:17:48.905 005 11831.16 184.16 52508.05 88888.00 2016-01-05 06:17:49.405 005 11831.15 184.17 52508.05 88888.00 2016-01-05 06:17:49.905 005 11831.12 184.18 52508.08 88888.00 2016-01-05 06:17:50.405 005 11831.15 184.16 52508.10 88888.00 2016-01-05 06:17:50.905 005 11831.17 184.17 52508.07 88888.00 2016-01-05 06:17:51.405 005 11831.17 184.17 52508.05 88888.00 2016-01-05 06:17:51.905 005 11831.16 184.18 52508.05 88888.00 2016-01-05 06:17:52.405 005 11831.17 184.17 52508.05 88888.00 2016-01-05 06:17:52.905 005 11831.19 184.12 52508.05 88888.00 2016-01-05 06:17:53.405 005 11831.20 184.14 52508.07 88888.00 2016-01-05 06:17:53.905 005 11831.16 184.18 52508.11 88888.00 2016-01-05 06:17:54.405 005 11831.15 184.19 52508.08 88888.00 2016-01-05 06:17:54.905 005 11831.19 184.17 52508.04 88888.00 2016-01-05 06:17:55.405 005 11831.15 184.15 52508.02 88888.00 2016-01-05 06:17:55.905 005 11831.15 184.16 52508.01 88888.00 2016-01-05 06:17:56.405 005 11831.17 184.19 52508.04 88888.00 2016-01-05 06:17:56.905 005 11831.16 184.19 52508.05 88888.00 2016-01-05 06:17:57.405 005 11831.16 184.18 52508.08 88888.00 2016-01-05 06:17:57.905 005 11831.14 184.17 52508.07 88888.00 2016-01-05 06:17:58.405 005 11831.19 184.17 52508.05 88888.00 2016-01-05 06:17:58.905 005 11831.22 184.22 52508.04 88888.00 2016-01-05 06:17:59.405 005 11831.22 184.24 52508.02 88888.00 2016-01-05 06:17:59.905 005 11831.23 184.26 52508.04 88888.00 2016-01-05 06:18:00.405 005 11831.22 184.31 52508.04 88888.00 2016-01-05 06:18:00.905 005 11831.17 184.28 52508.04 88888.00 2016-01-05 06:18:01.406 005 11831.14 184.23 52508.09 88888.00 2016-01-05 06:18:01.906 005 11831.14 184.25 52508.05 88888.00 2016-01-05 06:18:02.406 005 11831.11 184.29 52508.02 88888.00 2016-01-05 06:18:02.906 005 11831.07 184.28 52508.02 88888.00 2016-01-05 06:18:03.406 005 11831.08 184.26 52508.03 88888.00 2016-01-05 06:18:03.906 005 11831.08 184.23 52508.04 88888.00 2016-01-05 06:18:04.406 005 11831.11 184.25 52508.03 88888.00 2016-01-05 06:18:04.906 005 11831.09 184.27 52508.03 88888.00 2016-01-05 06:18:05.406 005 11831.09 184.31 52508.03 88888.00 2016-01-05 06:18:05.906 005 11831.13 184.29 52508.03 88888.00 2016-01-05 06:18:06.406 005 11831.13 184.24 52507.99 88888.00 2016-01-05 06:18:06.906 005 11831.13 184.28 52507.96 88888.00 2016-01-05 06:18:07.406 005 11831.12 184.31 52507.98 88888.00 2016-01-05 06:18:07.906 005 11831.08 184.31 52507.98 88888.00 2016-01-05 06:18:08.406 005 11831.07 184.29 52508.02 88888.00 2016-01-05 06:18:08.906 005 11831.05 184.32 52508.05 88888.00 2016-01-05 06:18:09.406 005 11831.06 184.32 52508.04 88888.00 2016-01-05 06:18:09.906 005 11831.04 184.32 52508.03 88888.00 2016-01-05 06:18:10.406 005 11831.06 184.31 52508.05 88888.00 2016-01-05 06:18:10.906 005 11831.11 184.31 52508.08 88888.00 2016-01-05 06:18:11.406 005 11831.09 184.34 52508.07 88888.00 2016-01-05 06:18:11.906 005 11831.08 184.34 52508.05 88888.00 2016-01-05 06:18:12.406 005 11831.07 184.34 52508.04 88888.00 2016-01-05 06:18:12.906 005 11831.00 184.34 52508.05 88888.00 2016-01-05 06:18:13.406 005 11831.00 184.36 52508.04 88888.00 2016-01-05 06:18:13.906 005 11831.00 184.37 52508.02 88888.00 2016-01-05 06:18:14.406 005 11831.00 184.37 52508.03 88888.00 2016-01-05 06:18:14.906 005 11831.03 184.34 52508.02 88888.00 2016-01-05 06:18:15.406 005 11831.03 184.40 52508.04 88888.00 2016-01-05 06:18:15.906 005 11831.03 184.41 52508.03 88888.00 2016-01-05 06:18:16.406 005 11831.06 184.41 52508.03 88888.00 2016-01-05 06:18:16.906 005 11831.06 184.42 52508.03 88888.00 2016-01-05 06:18:17.406 005 11831.06 184.40 52508.02 88888.00 2016-01-05 06:18:17.906 005 11831.02 184.41 52508.03 88888.00 2016-01-05 06:18:18.406 005 11830.99 184.44 52508.09 88888.00 2016-01-05 06:18:18.906 005 11831.06 184.41 52508.08 88888.00 2016-01-05 06:18:19.406 005 11831.02 184.35 52508.08 88888.00 2016-01-05 06:18:19.906 005 11831.00 184.36 52508.03 88888.00 2016-01-05 06:18:20.406 005 11831.04 184.35 52508.03 88888.00 2016-01-05 06:18:20.906 005 11831.04 184.33 52508.04 88888.00 2016-01-05 06:18:21.406 005 11831.04 184.35 52508.05 88888.00 2016-01-05 06:18:21.906 005 11831.04 184.37 52508.07 88888.00 2016-01-05 06:18:22.406 005 11831.04 184.40 52508.05 88888.00 2016-01-05 06:18:22.906 005 11831.07 184.43 52508.03 88888.00 2016-01-05 06:18:23.406 005 11831.07 184.45 52508.02 88888.00 2016-01-05 06:18:23.906 005 11831.02 184.43 52508.00 88888.00 2016-01-05 06:18:24.406 005 11831.04 184.42 52508.04 88888.00 2016-01-05 06:18:24.906 005 11831.03 184.42 52508.07 88888.00 2016-01-05 06:18:25.406 005 11831.03 184.41 52508.07 88888.00 2016-01-05 06:18:25.906 005 11831.07 184.42 52508.05 88888.00 2016-01-05 06:18:26.406 005 11831.09 184.43 52508.05 88888.00 2016-01-05 06:18:26.906 005 11831.05 184.44 52508.08 88888.00 2016-01-05 06:18:27.406 005 11831.03 184.43 52508.03 88888.00 2016-01-05 06:18:27.906 005 11831.06 184.42 52508.05 88888.00 2016-01-05 06:18:28.406 005 11831.06 184.41 52508.02 88888.00 2016-01-05 06:18:28.906 005 11831.06 184.41 52507.96 88888.00 2016-01-05 06:18:29.406 005 11831.07 184.46 52507.99 88888.00 2016-01-05 06:18:29.906 005 11831.06 184.48 52508.01 88888.00 2016-01-05 06:18:30.406 005 11831.06 184.45 52508.01 88888.00 2016-01-05 06:18:30.906 005 11831.02 184.44 52508.05 88888.00 2016-01-05 06:18:31.406 005 11831.00 184.42 52508.08 88888.00 2016-01-05 06:18:31.906 005 11831.00 184.41 52508.07 88888.00 2016-01-05 06:18:32.406 005 11831.02 184.40 52508.05 88888.00 2016-01-05 06:18:32.906 005 11831.02 184.41 52508.02 88888.00 2016-01-05 06:18:33.406 005 11831.03 184.41 52507.99 88888.00 2016-01-05 06:18:33.906 005 11831.03 184.41 52507.99 88888.00 2016-01-05 06:18:34.406 005 11830.97 184.38 52508.00 88888.00 2016-01-05 06:18:34.906 005 11830.97 184.43 52508.01 88888.00 2016-01-05 06:18:35.406 005 11831.02 184.43 52508.03 88888.00 2016-01-05 06:18:35.906 005 11831.03 184.44 52508.02 88888.00 2016-01-05 06:18:36.406 005 11830.98 184.44 52508.00 88888.00 2016-01-05 06:18:36.906 005 11830.96 184.42 52507.99 88888.00 2016-01-05 06:18:37.406 005 11830.99 184.41 52507.99 88888.00 2016-01-05 06:18:37.906 005 11830.96 184.42 52508.01 88888.00 2016-01-05 06:18:38.406 005 11830.97 184.42 52508.02 88888.00 2016-01-05 06:18:38.906 005 11831.02 184.41 52508.01 88888.00 2016-01-05 06:18:39.406 005 11831.03 184.37 52507.98 88888.00 2016-01-05 06:18:39.906 005 11831.02 184.41 52507.98 88888.00 2016-01-05 06:18:40.406 005 11831.03 184.45 52507.99 88888.00 2016-01-05 06:18:40.906 005 11831.04 184.45 52508.00 88888.00 2016-01-05 06:18:41.406 005 11831.05 184.47 52508.01 88888.00 2016-01-05 06:18:41.906 005 11831.05 184.50 52507.96 88888.00 2016-01-05 06:18:42.406 005 11830.98 184.51 52507.95 88888.00 2016-01-05 06:18:42.906 005 11830.96 184.52 52507.96 88888.00 2016-01-05 06:18:43.406 005 11830.98 184.48 52508.03 88888.00 2016-01-05 06:18:43.906 005 11830.97 184.48 52508.10 88888.00 2016-01-05 06:18:44.406 005 11830.97 184.47 52508.09 88888.00 2016-01-05 06:18:44.906 005 11830.96 184.44 52508.08 88888.00 2016-01-05 06:18:45.406 005 11830.97 184.45 52508.08 88888.00 2016-01-05 06:18:45.906 005 11830.93 184.43 52508.02 88888.00 2016-01-05 06:18:46.406 005 11830.91 184.46 52507.99 88888.00 2016-01-05 06:18:46.906 005 11830.96 184.51 52507.99 88888.00 2016-01-05 06:18:47.406 005 11830.97 184.47 52508.01 88888.00 2016-01-05 06:18:47.906 005 11830.95 184.46 52507.99 88888.00 2016-01-05 06:18:48.406 005 11830.91 184.46 52508.01 88888.00 2016-01-05 06:18:48.906 005 11830.96 184.43 52507.98 88888.00 2016-01-05 06:18:49.406 005 11830.96 184.47 52507.99 88888.00 2016-01-05 06:18:49.906 005 11830.93 184.51 52507.99 88888.00 2016-01-05 06:18:50.406 005 11830.95 184.50 52507.99 88888.00 2016-01-05 06:18:50.906 005 11830.96 184.48 52507.98 88888.00 2016-01-05 06:18:51.406 005 11830.94 184.47 52507.99 88888.00 2016-01-05 06:18:51.906 005 11830.95 184.56 52507.98 88888.00 2016-01-05 06:18:52.406 005 11830.95 184.54 52507.98 88888.00 2016-01-05 06:18:52.906 005 11830.94 184.47 52508.01 88888.00 2016-01-05 06:18:53.406 005 11830.95 184.48 52507.99 88888.00 2016-01-05 06:18:53.906 005 11830.94 184.47 52507.95 88888.00 2016-01-05 06:18:54.406 005 11830.93 184.45 52507.96 88888.00 2016-01-05 06:18:54.906 005 11830.94 184.44 52507.99 88888.00 2016-01-05 06:18:55.406 005 11830.99 184.45 52507.98 88888.00 2016-01-05 06:18:55.906 005 11830.96 184.43 52507.95 88888.00 2016-01-05 06:18:56.406 005 11830.94 184.42 52507.96 88888.00 2016-01-05 06:18:56.906 005 11830.93 184.41 52507.96 88888.00 2016-01-05 06:18:57.406 005 11830.89 184.40 52507.96 88888.00 2016-01-05 06:18:57.906 005 11830.86 184.42 52507.99 88888.00 2016-01-05 06:18:58.406 005 11830.87 184.41 52507.98 88888.00 2016-01-05 06:18:58.906 005 11830.88 184.41 52508.00 88888.00 2016-01-05 06:18:59.406 005 11830.88 184.42 52507.95 88888.00 2016-01-05 06:18:59.906 005 11830.90 184.44 52507.95 88888.00 2016-01-05 06:19:00.406 005 11830.91 184.45 52507.98 88888.00 2016-01-05 06:19:00.906 005 11830.89 184.46 52507.94 88888.00 2016-01-05 06:19:01.406 005 11830.90 184.48 52507.93 88888.00 2016-01-05 06:19:01.906 005 11830.89 184.48 52507.95 88888.00 2016-01-05 06:19:02.406 005 11830.89 184.48 52507.98 88888.00 2016-01-05 06:19:02.906 005 11830.86 184.46 52507.94 88888.00 2016-01-05 06:19:03.406 005 11830.88 184.45 52507.95 88888.00 2016-01-05 06:19:03.906 005 11830.93 184.43 52507.96 88888.00 2016-01-05 06:19:04.406 005 11830.93 184.45 52507.96 88888.00 2016-01-05 06:19:04.906 005 11830.90 184.43 52507.95 88888.00 2016-01-05 06:19:05.406 005 11830.91 184.41 52507.94 88888.00 2016-01-05 06:19:05.906 005 11830.89 184.43 52507.95 88888.00 2016-01-05 06:19:06.406 005 11830.91 184.42 52507.99 88888.00 2016-01-05 06:19:06.906 005 11830.93 184.42 52507.94 88888.00 2016-01-05 06:19:07.406 005 11830.93 184.43 52507.93 88888.00 2016-01-05 06:19:07.906 005 11830.96 184.41 52507.94 88888.00 2016-01-05 06:19:08.406 005 11830.99 184.37 52507.95 88888.00 2016-01-05 06:19:08.906 005 11830.99 184.41 52507.93 88888.00 2016-01-05 06:19:09.406 005 11830.97 184.43 52507.91 88888.00 2016-01-05 06:19:09.906 005 11830.96 184.42 52507.90 88888.00 2016-01-05 06:19:10.406 005 11830.99 184.42 52507.87 88888.00 2016-01-05 06:19:10.906 005 11831.04 184.44 52507.87 88888.00 2016-01-05 06:19:11.406 005 11830.99 184.45 52507.89 88888.00 2016-01-05 06:19:11.906 005 11830.97 184.43 52507.89 88888.00 2016-01-05 06:19:12.406 005 11830.97 184.40 52507.93 88888.00 2016-01-05 06:19:12.906 005 11830.98 184.41 52507.92 88888.00 2016-01-05 06:19:13.406 005 11830.98 184.41 52507.90 88888.00 2016-01-05 06:19:13.906 005 11830.98 184.41 52507.91 88888.00 2016-01-05 06:19:14.406 005 11831.00 184.42 52507.93 88888.00 2016-01-05 06:19:14.906 005 11831.00 184.43 52507.93 88888.00 2016-01-05 06:19:15.406 005 11830.97 184.45 52507.91 88888.00 2016-01-05 06:19:15.906 005 11830.96 184.44 52507.91 88888.00 2016-01-05 06:19:16.406 005 11830.99 184.40 52507.92 88888.00 2016-01-05 06:19:16.906 005 11830.99 184.35 52507.95 88888.00 2016-01-05 06:19:17.406 005 11831.02 184.35 52507.92 88888.00 2016-01-05 06:19:17.906 005 11831.04 184.36 52507.90 88888.00 2016-01-05 06:19:18.406 005 11831.05 184.42 52507.94 88888.00 2016-01-05 06:19:18.906 005 11831.06 184.41 52507.95 88888.00 2016-01-05 06:19:19.406 005 11831.08 184.38 52507.96 88888.00 2016-01-05 06:19:19.906 005 11831.03 184.40 52507.96 88888.00 2016-01-05 06:19:20.406 005 11831.03 184.40 52508.00 88888.00 2016-01-05 06:19:20.906 005 11830.99 184.37 52507.99 88888.00 2016-01-05 06:19:21.406 005 11830.99 184.34 52507.98 88888.00 2016-01-05 06:19:21.906 005 11830.99 184.34 52508.00 88888.00 2016-01-05 06:19:22.406 005 11830.99 184.34 52507.99 88888.00 2016-01-05 06:19:22.906 005 11830.96 184.36 52507.99 88888.00 2016-01-05 06:19:23.406 005 11830.96 184.40 52507.94 88888.00 2016-01-05 06:19:23.906 005 11830.96 184.38 52507.92 88888.00 2016-01-05 06:19:24.406 005 11830.94 184.40 52507.95 88888.00 2016-01-05 06:19:24.906 005 11830.91 184.40 52507.98 88888.00 2016-01-05 06:19:25.406 005 11830.90 184.36 52508.01 88888.00 2016-01-05 06:19:25.906 005 11830.93 184.35 52508.01 88888.00 2016-01-05 06:19:26.406 005 11830.94 184.36 52508.01 88888.00 2016-01-05 06:19:26.906 005 11830.90 184.36 52508.00 88888.00 2016-01-05 06:19:27.406 005 11830.93 184.36 52507.98 88888.00 2016-01-05 06:19:27.906 005 11830.89 184.36 52507.96 88888.00 2016-01-05 06:19:28.406 005 11830.93 184.31 52507.96 88888.00 2016-01-05 06:19:28.906 005 11830.95 184.28 52507.95 88888.00 2016-01-05 06:19:29.406 005 11830.94 184.33 52507.99 88888.00 2016-01-05 06:19:29.906 005 11830.94 184.35 52508.01 88888.00 2016-01-05 06:19:30.406 005 11830.94 184.35 52507.98 88888.00 2016-01-05 06:19:30.906 005 11830.95 184.33 52507.96 88888.00 2016-01-05 06:19:31.406 005 11830.97 184.32 52507.94 88888.00 2016-01-05 06:19:31.906 005 11830.95 184.36 52507.95 88888.00 2016-01-05 06:19:32.406 005 11830.94 184.32 52507.96 88888.00 2016-01-05 06:19:32.906 005 11830.91 184.29 52507.98 88888.00 2016-01-05 06:19:33.406 005 11830.91 184.28 52507.98 88888.00 2016-01-05 06:19:33.906 005 11830.93 184.28 52507.93 88888.00 2016-01-05 06:19:34.406 005 11830.93 184.25 52507.96 88888.00 2016-01-05 06:19:34.906 005 11830.97 184.23 52507.96 88888.00 2016-01-05 06:19:35.406 005 11830.97 184.22 52507.94 88888.00 2016-01-05 06:19:35.906 005 11830.98 184.25 52507.93 88888.00 2016-01-05 06:19:36.406 005 11830.95 184.24 52507.95 88888.00 2016-01-05 06:19:36.906 005 11830.88 184.21 52507.98 88888.00 2016-01-05 06:19:37.406 005 11830.91 184.21 52507.99 88888.00 2016-01-05 06:19:37.906 005 11830.93 184.22 52507.99 88888.00 2016-01-05 06:19:38.406 005 11830.93 184.19 52507.99 88888.00 2016-01-05 06:19:38.906 005 11830.93 184.19 52508.01 88888.00 2016-01-05 06:19:39.406 005 11830.89 184.22 52508.01 88888.00 2016-01-05 06:19:39.906 005 11830.90 184.22 52508.01 88888.00 2016-01-05 06:19:40.406 005 11830.93 184.21 52508.03 88888.00 2016-01-05 06:19:40.906 005 11830.88 184.19 52507.98 88888.00 2016-01-05 06:19:41.406 005 11830.85 184.17 52507.99 88888.00 2016-01-05 06:19:41.906 005 11830.82 184.14 52508.00 88888.00 2016-01-05 06:19:42.406 005 11830.79 184.13 52508.01 88888.00 2016-01-05 06:19:42.906 005 11830.84 184.13 52508.00 88888.00 2016-01-05 06:19:43.406 005 11830.86 184.18 52508.00 88888.00 2016-01-05 06:19:43.906 005 11830.87 184.17 52508.02 88888.00 2016-01-05 06:19:44.406 005 11830.82 184.13 52508.01 88888.00 2016-01-05 06:19:44.906 005 11830.80 184.13 52507.98 88888.00 2016-01-05 06:19:45.406 005 11830.82 184.16 52507.95 88888.00 2016-01-05 06:19:45.906 005 11830.79 184.15 52507.96 88888.00 2016-01-05 06:19:46.406 005 11830.76 184.14 52507.94 88888.00 2016-01-05 06:19:46.906 005 11830.73 184.14 52507.95 88888.00 2016-01-05 06:19:47.406 005 11830.73 184.11 52507.99 88888.00 2016-01-05 06:19:47.906 005 11830.71 184.07 52508.01 88888.00 2016-01-05 06:19:48.406 005 11830.70 184.05 52507.99 88888.00 2016-01-05 06:19:48.906 005 11830.73 184.05 52508.01 88888.00 2016-01-05 06:19:49.406 005 11830.76 183.99 52508.03 88888.00 2016-01-05 06:19:49.906 005 11830.72 183.98 52508.05 88888.00 2016-01-05 06:19:50.406 005 11830.71 183.97 52508.04 88888.00 2016-01-05 06:19:50.906 005 11830.73 183.96 52508.07 88888.00 2016-01-05 06:19:51.406 005 11830.76 183.96 52508.07 88888.00 2016-01-05 06:19:51.906 005 11830.73 183.97 52508.05 88888.00 2016-01-05 06:19:52.406 005 11830.70 183.98 52508.09 88888.00 2016-01-05 06:19:52.906 005 11830.70 183.95 52508.10 88888.00 2016-01-05 06:19:53.406 005 11830.67 183.94 52508.08 88888.00 2016-01-05 06:19:53.906 005 11830.68 183.92 52508.08 88888.00 2016-01-05 06:19:54.406 005 11830.71 183.90 52508.05 88888.00 2016-01-05 06:19:54.906 005 11830.72 183.94 52508.03 88888.00 2016-01-05 06:19:55.406 005 11830.68 183.95 52508.04 88888.00 2016-01-05 06:19:55.906 005 11830.65 183.99 52508.07 88888.00 2016-01-05 06:19:56.406 005 11830.69 183.98 52508.08 88888.00 2016-01-05 06:19:56.906 005 11830.64 183.96 52508.08 88888.00 2016-01-05 06:19:57.406 005 11830.61 183.98 52508.05 88888.00 2016-01-05 06:19:57.906 005 11830.58 183.99 52508.08 88888.00 2016-01-05 06:19:58.406 005 11830.55 183.99 52508.07 88888.00 2016-01-05 06:19:58.906 005 11830.54 183.97 52508.08 88888.00 2016-01-05 06:19:59.406 005 11830.55 183.96 52508.07 88888.00 2016-01-05 06:19:59.906 005 11830.56 183.93 52508.05 88888.00 2016-01-05 06:20:00.406 005 11830.60 183.94 52508.01 88888.00 2016-01-05 06:20:00.906 005 11830.54 183.96 52508.03 88888.00 2016-01-05 06:20:01.406 005 11830.54 183.93 52508.05 88888.00 2016-01-05 06:20:01.906 005 11830.52 183.93 52508.07 88888.00 2016-01-05 06:20:02.406 005 11830.49 183.93 52508.04 88888.00 2016-01-05 06:20:02.906 005 11830.45 183.92 52508.03 88888.00 2016-01-05 06:20:03.406 005 11830.49 183.93 52508.02 88888.00 2016-01-05 06:20:03.906 005 11830.50 183.94 52508.02 88888.00 2016-01-05 06:20:04.406 005 11830.47 183.92 52508.04 88888.00 2016-01-05 06:20:04.906 005 11830.45 183.93 52508.08 88888.00 2016-01-05 06:20:05.406 005 11830.45 183.93 52508.10 88888.00 2016-01-05 06:20:05.906 005 11830.45 183.90 52508.09 88888.00 2016-01-05 06:20:06.406 005 11830.44 183.89 52508.09 88888.00 2016-01-05 06:20:06.906 005 11830.45 183.88 52508.04 88888.00 2016-01-05 06:20:07.406 005 11830.43 183.87 52508.07 88888.00 2016-01-05 06:20:07.906 005 11830.38 183.87 52508.07 88888.00 2016-01-05 06:20:08.406 005 11830.41 183.90 52508.07 88888.00 2016-01-05 06:20:08.906 005 11830.42 183.88 52508.07 88888.00 2016-01-05 06:20:09.406 005 11830.42 183.85 52508.05 88888.00 2016-01-05 06:20:09.906 005 11830.41 183.86 52508.05 88888.00 2016-01-05 06:20:10.406 005 11830.38 183.87 52508.07 88888.00 2016-01-05 06:20:10.906 005 11830.38 183.88 52508.08 88888.00 2016-01-05 06:20:11.406 005 11830.35 183.89 52508.07 88888.00 2016-01-05 06:20:11.906 005 11830.34 183.90 52508.05 88888.00 2016-01-05 06:20:12.406 005 11830.34 183.90 52508.05 88888.00 2016-01-05 06:20:12.906 005 11830.36 183.93 52508.07 88888.00 2016-01-05 06:20:13.406 005 11830.37 183.93 52508.10 88888.00 2016-01-05 06:20:13.906 005 11830.36 183.92 52508.09 88888.00 2016-01-05 06:20:14.406 005 11830.30 183.90 52508.08 88888.00 2016-01-05 06:20:14.906 005 11830.28 183.88 52508.07 88888.00 2016-01-05 06:20:15.406 005 11830.30 183.92 52508.05 88888.00 2016-01-05 06:20:15.906 005 11830.32 183.90 52508.04 88888.00 2016-01-05 06:20:16.406 005 11830.30 183.89 52508.05 88888.00 2016-01-05 06:20:16.906 005 11830.32 183.89 52508.04 88888.00 2016-01-05 06:20:17.406 005 11830.32 183.90 52508.05 88888.00 2016-01-05 06:20:17.906 005 11830.28 183.95 52508.04 88888.00 2016-01-05 06:20:18.406 005 11830.25 183.92 52508.08 88888.00 2016-01-05 06:20:18.906 005 11830.23 183.93 52508.10 88888.00 2016-01-05 06:20:19.406 005 11830.20 183.88 52508.11 88888.00 2016-01-05 06:20:19.906 005 11830.25 183.88 52508.12 88888.00 2016-01-05 06:20:20.406 005 11830.23 183.93 52508.12 88888.00 2016-01-05 06:20:20.906 005 11830.21 183.93 52508.08 88888.00 2016-01-05 06:20:21.406 005 11830.20 183.89 52508.04 88888.00 2016-01-05 06:20:21.906 005 11830.20 183.84 52508.04 88888.00 2016-01-05 06:20:22.406 005 11830.19 183.80 52508.04 88888.00 2016-01-05 06:20:22.906 005 11830.18 183.82 52508.05 88888.00 2016-01-05 06:20:23.406 005 11830.18 183.84 52508.05 88888.00 2016-01-05 06:20:23.906 005 11830.20 183.80 52508.07 88888.00 2016-01-05 06:20:24.406 005 11830.20 183.79 52508.07 88888.00 2016-01-05 06:20:24.906 005 11830.18 183.78 52508.07 88888.00 2016-01-05 06:20:25.406 005 11830.17 183.76 52508.04 88888.00 2016-01-05 06:20:25.906 005 11830.16 183.75 52508.04 88888.00 2016-01-05 06:20:26.406 005 11830.12 183.75 52508.07 88888.00 2016-01-05 06:20:26.906 005 11830.11 183.78 52508.08 88888.00 2016-01-05 06:20:27.406 005 11830.12 183.80 52508.07 88888.00 2016-01-05 06:20:27.906 005 11830.17 183.84 52508.05 88888.00 2016-01-05 06:20:28.406 005 11830.16 183.85 52508.04 88888.00 2016-01-05 06:20:28.906 005 11830.10 183.88 52508.03 88888.00 2016-01-05 06:20:29.406 005 11830.12 183.86 52508.02 88888.00 2016-01-05 06:20:29.906 005 11830.11 183.86 52508.01 88888.00 2016-01-05 06:20:30.406 005 11830.09 183.85 52508.03 88888.00 2016-01-05 06:20:30.906 005 11830.07 183.86 52508.07 88888.00 2016-01-05 06:20:31.406 005 11830.05 183.83 52508.04 88888.00 2016-01-05 06:20:31.906 005 11830.06 183.79 52508.03 88888.00 2016-01-05 06:20:32.406 005 11830.07 183.82 52508.07 88888.00 2016-01-05 06:20:32.906 005 11830.02 183.84 52508.09 88888.00 2016-01-05 06:20:33.406 005 11830.00 183.85 52508.08 88888.00 2016-01-05 06:20:33.906 005 11830.02 183.88 52508.07 88888.00 2016-01-05 06:20:34.406 005 11830.05 183.86 52508.05 88888.00 2016-01-05 06:20:34.906 005 11830.02 183.85 52508.05 88888.00 2016-01-05 06:20:35.406 005 11829.99 183.84 52508.04 88888.00 2016-01-05 06:20:35.906 005 11829.98 183.85 52508.07 88888.00 2016-01-05 06:20:36.406 005 11830.01 183.83 52508.10 88888.00 2016-01-05 06:20:36.906 005 11830.03 183.85 52508.10 88888.00 2016-01-05 06:20:37.406 005 11830.05 183.86 52508.09 88888.00 2016-01-05 06:20:37.906 005 11830.03 183.87 52508.08 88888.00 2016-01-05 06:20:38.406 005 11830.01 183.87 52508.07 88888.00 2016-01-05 06:20:38.906 005 11829.98 183.90 52508.05 88888.00 2016-01-05 06:20:39.406 005 11829.99 183.89 52508.05 88888.00 2016-01-05 06:20:39.906 005 11829.98 183.88 52508.02 88888.00 2016-01-05 06:20:40.406 005 11829.97 183.87 52507.99 88888.00 2016-01-05 06:20:40.906 005 11829.97 183.90 52508.02 88888.00 2016-01-05 06:20:41.406 005 11830.00 183.97 52508.04 88888.00 2016-01-05 06:20:41.906 005 11829.99 183.95 52508.04 88888.00 2016-01-05 06:20:42.406 005 11829.95 183.93 52508.05 88888.00 2016-01-05 06:20:42.906 005 11829.94 183.93 52508.08 88888.00 2016-01-05 06:20:43.406 005 11829.93 183.93 52508.08 88888.00 2016-01-05 06:20:43.906 005 11829.94 183.88 52508.04 88888.00 2016-01-05 06:20:44.406 005 11829.92 183.89 52508.03 88888.00 2016-01-05 06:20:44.906 005 11829.93 183.92 52508.02 88888.00 2016-01-05 06:20:45.406 005 11829.89 183.93 52508.01 88888.00 2016-01-05 06:20:45.906 005 11829.91 183.93 52508.04 88888.00 2016-01-05 06:20:46.406 005 11829.95 183.87 52508.08 88888.00 2016-01-05 06:20:46.906 005 11829.92 183.89 52508.09 88888.00 2016-01-05 06:20:47.406 005 11829.88 183.92 52508.10 88888.00 2016-01-05 06:20:47.906 005 11829.88 183.93 52508.09 88888.00 2016-01-05 06:20:48.406 005 11829.91 183.92 52508.10 88888.00 2016-01-05 06:20:48.906 005 11829.94 183.92 52508.14 88888.00 2016-01-05 06:20:49.406 005 11829.93 183.94 52508.13 88888.00 2016-01-05 06:20:49.906 005 11829.93 183.89 52508.09 88888.00 2016-01-05 06:20:50.406 005 11829.93 183.87 52508.00 88888.00 2016-01-05 06:20:50.906 005 11829.92 183.87 52508.00 88888.00 2016-01-05 06:20:51.406 005 11829.92 183.85 52508.04 88888.00 2016-01-05 06:20:51.906 005 11829.91 183.84 52508.05 88888.00 2016-01-05 06:20:52.406 005 11829.91 183.87 52508.07 88888.00 2016-01-05 06:20:52.906 005 11829.91 183.88 52508.09 88888.00 2016-01-05 06:20:53.406 005 11829.88 183.87 52508.08 88888.00 2016-01-05 06:20:53.906 005 11829.88 183.88 52508.12 88888.00 2016-01-05 06:20:54.406 005 11829.89 183.87 52508.11 88888.00 2016-01-05 06:20:54.906 005 11829.83 183.87 52508.04 88888.00 2016-01-05 06:20:55.406 005 11829.82 183.90 52508.03 88888.00 2016-01-05 06:20:55.906 005 11829.82 183.90 52508.04 88888.00 2016-01-05 06:20:56.407 005 11829.82 183.93 52508.04 88888.00 2016-01-05 06:20:56.907 005 11829.83 183.96 52508.07 88888.00 2016-01-05 06:20:57.407 005 11829.81 183.93 52508.10 88888.00 2016-01-05 06:20:57.907 005 11829.83 183.94 52508.09 88888.00 2016-01-05 06:20:58.407 005 11829.79 183.96 52508.07 88888.00 2016-01-05 06:20:58.907 005 11829.75 183.98 52508.08 88888.00 2016-01-05 06:20:59.407 005 11829.74 183.95 52508.10 88888.00 2016-01-05 06:20:59.907 005 11829.77 183.94 52508.09 88888.00 2016-01-05 06:21:00.407 005 11829.77 183.97 52508.10 88888.00 2016-01-05 06:21:00.907 005 11829.77 183.96 52508.08 88888.00 2016-01-05 06:21:01.407 005 11829.76 183.93 52508.10 88888.00 2016-01-05 06:21:01.907 005 11829.74 183.95 52508.12 88888.00 2016-01-05 06:21:02.407 005 11829.72 183.97 52508.13 88888.00 2016-01-05 06:21:02.907 005 11829.72 183.96 52508.16 88888.00 2016-01-05 06:21:03.407 005 11829.74 183.96 52508.17 88888.00 2016-01-05 06:21:03.907 005 11829.71 183.95 52508.17 88888.00 2016-01-05 06:21:04.407 005 11829.73 183.95 52508.16 88888.00 2016-01-05 06:21:04.907 005 11829.72 183.96 52508.12 88888.00 2016-01-05 06:21:05.407 005 11829.72 183.94 52508.12 88888.00 2016-01-05 06:21:05.907 005 11829.74 183.97 52508.11 88888.00 2016-01-05 06:21:06.407 005 11829.73 183.97 52508.10 88888.00 2016-01-05 06:21:06.907 005 11829.68 183.98 52508.11 88888.00 2016-01-05 06:21:07.407 005 11829.66 184.00 52508.10 88888.00 2016-01-05 06:21:07.907 005 11829.67 184.02 52508.10 88888.00 2016-01-05 06:21:08.407 005 11829.67 184.04 52508.08 88888.00 2016-01-05 06:21:08.907 005 11829.66 184.05 52508.10 88888.00 2016-01-05 06:21:09.407 005 11829.67 184.05 52508.12 88888.00 2016-01-05 06:21:09.907 005 11829.70 184.06 52508.11 88888.00 2016-01-05 06:21:10.407 005 11829.68 184.08 52508.11 88888.00 2016-01-05 06:21:10.907 005 11829.65 184.07 52508.08 88888.00 2016-01-05 06:21:11.407 005 11829.63 184.05 52508.04 88888.00 2016-01-05 06:21:11.907 005 11829.64 183.99 52508.07 88888.00 2016-01-05 06:21:12.407 005 11829.65 184.02 52508.08 88888.00 2016-01-05 06:21:12.907 005 11829.62 184.02 52508.11 88888.00 2016-01-05 06:21:13.407 005 11829.59 184.04 52508.12 88888.00 2016-01-05 06:21:13.907 005 11829.58 184.09 52508.09 88888.00 2016-01-05 06:21:14.407 005 11829.59 184.05 52508.12 88888.00 2016-01-05 06:21:14.907 005 11829.58 184.04 52508.11 88888.00 2016-01-05 06:21:15.407 005 11829.58 184.00 52508.05 88888.00 2016-01-05 06:21:15.907 005 11829.56 184.04 52508.09 88888.00 2016-01-05 06:21:16.407 005 11829.59 184.03 52508.11 88888.00 2016-01-05 06:21:16.907 005 11829.62 184.04 52508.05 88888.00 2016-01-05 06:21:17.407 005 11829.62 184.04 52508.04 88888.00 2016-01-05 06:21:17.907 005 11829.60 184.07 52508.08 88888.00 2016-01-05 06:21:18.407 005 11829.60 184.05 52508.05 88888.00 2016-01-05 06:21:18.907 005 11829.58 184.04 52508.01 88888.00 2016-01-05 06:21:19.407 005 11829.54 184.04 52508.05 88888.00 2016-01-05 06:21:19.907 005 11829.51 184.07 52508.04 88888.00 2016-01-05 06:21:20.407 005 11829.51 184.11 52508.03 88888.00 2016-01-05 06:21:20.907 005 11829.49 184.05 52508.04 88888.00 2016-01-05 06:21:21.407 005 11829.51 184.05 52508.08 88888.00 2016-01-05 06:21:21.907 005 11829.53 184.06 52508.09 88888.00 2016-01-05 06:21:22.407 005 11829.55 184.08 52508.08 88888.00 2016-01-05 06:21:22.907 005 11829.62 184.08 52508.10 88888.00 2016-01-05 06:21:23.407 005 11829.60 184.11 52508.13 88888.00 2016-01-05 06:21:23.907 005 11829.57 184.12 52508.13 88888.00 2016-01-05 06:21:24.407 005 11829.59 184.13 52508.13 88888.00 2016-01-05 06:21:24.907 005 11829.60 184.14 52508.13 88888.00 2016-01-05 06:21:25.407 005 11829.58 184.17 52508.11 88888.00 2016-01-05 06:21:25.907 005 11829.57 184.15 52508.11 88888.00 2016-01-05 06:21:26.407 005 11829.56 184.13 52508.12 88888.00 2016-01-05 06:21:26.907 005 11829.59 184.14 52508.11 88888.00 2016-01-05 06:21:27.407 005 11829.58 184.15 52508.10 88888.00 2016-01-05 06:21:27.907 005 11829.59 184.12 52508.13 88888.00 2016-01-05 06:21:28.407 005 11829.62 184.11 52508.16 88888.00 2016-01-05 06:21:28.907 005 11829.57 184.07 52508.19 88888.00 2016-01-05 06:21:29.407 005 11829.50 184.12 52508.16 88888.00 2016-01-05 06:21:29.907 005 11829.53 184.15 52508.14 88888.00 2016-01-05 06:21:30.407 005 11829.58 184.12 52508.11 88888.00 2016-01-05 06:21:30.907 005 11829.58 184.16 52508.11 88888.00 2016-01-05 06:21:31.407 005 11829.58 184.21 52508.12 88888.00 2016-01-05 06:21:31.907 005 11829.55 184.22 52508.10 88888.00 2016-01-05 06:21:32.407 005 11829.51 184.19 52508.09 88888.00 2016-01-05 06:21:32.907 005 11829.48 184.24 52508.11 88888.00 2016-01-05 06:21:33.407 005 11829.49 184.25 52508.11 88888.00 2016-01-05 06:21:33.907 005 11829.51 184.21 52508.14 88888.00 2016-01-05 06:21:34.407 005 11829.50 184.21 52508.12 88888.00 2016-01-05 06:21:34.907 005 11829.53 184.23 52508.11 88888.00 2016-01-05 06:21:35.407 005 11829.54 184.22 52508.10 88888.00 2016-01-05 06:21:35.907 005 11829.53 184.21 52508.10 88888.00 2016-01-05 06:21:36.407 005 11829.50 184.17 52508.10 88888.00 2016-01-05 06:21:36.907 005 11829.45 184.18 52508.12 88888.00 2016-01-05 06:21:37.407 005 11829.44 184.17 52508.14 88888.00 2016-01-05 06:21:37.907 005 11829.45 184.18 52508.16 88888.00 2016-01-05 06:21:38.407 005 11829.47 184.18 52508.19 88888.00 2016-01-05 06:21:38.907 005 11829.47 184.17 52508.20 88888.00 2016-01-05 06:21:39.407 005 11829.44 184.18 52508.21 88888.00 2016-01-05 06:21:39.907 005 11829.40 184.18 52508.21 88888.00 2016-01-05 06:21:40.407 005 11829.46 184.16 52508.19 88888.00 2016-01-05 06:21:40.907 005 11829.49 184.16 52508.14 88888.00 2016-01-05 06:21:41.407 005 11829.53 184.16 52508.13 88888.00 2016-01-05 06:21:41.907 005 11829.53 184.18 52508.11 88888.00 2016-01-05 06:21:42.407 005 11829.51 184.19 52508.09 88888.00 2016-01-05 06:21:42.907 005 11829.50 184.18 52508.12 88888.00 2016-01-05 06:21:43.407 005 11829.53 184.17 52508.13 88888.00 2016-01-05 06:21:43.907 005 11829.55 184.16 52508.13 88888.00 2016-01-05 06:21:44.407 005 11829.55 184.18 52508.12 88888.00 2016-01-05 06:21:44.907 005 11829.58 184.19 52508.11 88888.00 2016-01-05 06:21:45.407 005 11829.62 184.23 52508.19 88888.00 2016-01-05 06:21:45.907 005 11829.60 184.22 52508.18 88888.00 2016-01-05 06:21:46.407 005 11829.56 184.23 52508.11 88888.00 2016-01-05 06:21:46.907 005 11829.56 184.21 52508.11 88888.00 2016-01-05 06:21:47.407 005 11829.55 184.21 52508.12 88888.00 2016-01-05 06:21:47.907 005 11829.55 184.25 52508.12 88888.00 2016-01-05 06:21:48.407 005 11829.49 184.23 52508.12 88888.00 2016-01-05 06:21:48.907 005 11829.46 184.25 52508.17 88888.00 2016-01-05 06:21:49.407 005 11829.46 184.23 52508.13 88888.00 2016-01-05 06:21:49.907 005 11829.49 184.21 52508.13 88888.00 2016-01-05 06:21:50.407 005 11829.54 184.22 52508.12 88888.00 2016-01-05 06:21:50.907 005 11829.53 184.23 52508.13 88888.00 2016-01-05 06:21:51.407 005 11829.49 184.23 52508.17 88888.00 2016-01-05 06:21:51.907 005 11829.50 184.22 52508.20 88888.00 2016-01-05 06:21:52.407 005 11829.56 184.23 52508.19 88888.00 2016-01-05 06:21:52.907 005 11829.57 184.21 52508.17 88888.00 2016-01-05 06:21:53.407 005 11829.59 184.19 52508.16 88888.00 2016-01-05 06:21:53.907 005 11829.55 184.19 52508.13 88888.00 2016-01-05 06:21:54.407 005 11829.53 184.18 52508.13 88888.00 2016-01-05 06:21:54.907 005 11829.51 184.19 52508.16 88888.00 2016-01-05 06:21:55.407 005 11829.48 184.18 52508.14 88888.00 2016-01-05 06:21:55.907 005 11829.48 184.13 52508.14 88888.00 2016-01-05 06:21:56.407 005 11829.50 184.11 52508.18 88888.00 2016-01-05 06:21:56.907 005 11829.47 184.14 52508.18 88888.00 2016-01-05 06:21:57.407 005 11829.46 184.14 52508.17 88888.00 2016-01-05 06:21:57.907 005 11829.44 184.15 52508.14 88888.00 2016-01-05 06:21:58.407 005 11829.42 184.14 52508.13 88888.00 2016-01-05 06:21:58.907 005 11829.39 184.14 52508.12 88888.00 2016-01-05 06:21:59.407 005 11829.35 184.15 52508.12 88888.00 2016-01-05 06:21:59.907 005 11829.36 184.18 52508.14 88888.00 2016-01-05 06:22:00.407 005 11829.37 184.19 52508.16 88888.00 2016-01-05 06:22:00.907 005 11829.39 184.17 52508.14 88888.00 2016-01-05 06:22:01.407 005 11829.38 184.15 52508.14 88888.00 2016-01-05 06:22:01.907 005 11829.38 184.13 52508.19 88888.00 2016-01-05 06:22:02.407 005 11829.40 184.13 52508.20 88888.00 2016-01-05 06:22:02.907 005 11829.42 184.12 52508.17 88888.00 2016-01-05 06:22:03.407 005 11829.41 184.13 52508.14 88888.00 2016-01-05 06:22:03.907 005 11829.38 184.13 52508.16 88888.00 2016-01-05 06:22:04.407 005 11829.36 184.11 52508.16 88888.00 2016-01-05 06:22:04.907 005 11829.38 184.09 52508.13 88888.00 2016-01-05 06:22:05.407 005 11829.40 184.14 52508.14 88888.00 2016-01-05 06:22:05.907 005 11829.39 184.13 52508.16 88888.00 2016-01-05 06:22:06.407 005 11829.39 184.13 52508.17 88888.00 2016-01-05 06:22:06.907 005 11829.39 184.14 52508.14 88888.00 2016-01-05 06:22:07.407 005 11829.40 184.18 52508.14 88888.00 2016-01-05 06:22:07.907 005 11829.40 184.18 52508.14 88888.00 2016-01-05 06:22:08.407 005 11829.38 184.14 52508.14 88888.00 2016-01-05 06:22:08.907 005 11829.35 184.11 52508.17 88888.00 2016-01-05 06:22:09.407 005 11829.35 184.09 52508.18 88888.00 2016-01-05 06:22:09.907 005 11829.38 184.12 52508.17 88888.00 2016-01-05 06:22:10.407 005 11829.39 184.07 52508.19 88888.00 2016-01-05 06:22:10.907 005 11829.38 184.09 52508.18 88888.00 2016-01-05 06:22:11.407 005 11829.36 184.08 52508.21 88888.00 2016-01-05 06:22:11.907 005 11829.32 184.12 52508.21 88888.00 2016-01-05 06:22:12.407 005 11829.33 184.14 52508.18 88888.00 2016-01-05 06:22:12.907 005 11829.33 184.14 52508.18 88888.00 2016-01-05 06:22:13.407 005 11829.36 184.14 52508.21 88888.00 2016-01-05 06:22:13.907 005 11829.33 184.09 52508.26 88888.00 2016-01-05 06:22:14.407 005 11829.35 184.12 52508.28 88888.00 2016-01-05 06:22:14.907 005 11829.29 184.12 52508.26 88888.00 2016-01-05 06:22:15.407 005 11829.24 184.08 52508.29 88888.00 2016-01-05 06:22:15.907 005 11829.29 184.07 52508.31 88888.00 2016-01-05 06:22:16.407 005 11829.29 184.08 52508.29 88888.00 2016-01-05 06:22:16.907 005 11829.27 184.11 52508.29 88888.00 2016-01-05 06:22:17.407 005 11829.29 184.06 52508.27 88888.00 2016-01-05 06:22:17.907 005 11829.30 184.05 52508.24 88888.00 2016-01-05 06:22:18.407 005 11829.32 184.06 52508.26 88888.00 2016-01-05 06:22:18.907 005 11829.32 184.07 52508.29 88888.00 2016-01-05 06:22:19.407 005 11829.33 184.05 52508.28 88888.00 2016-01-05 06:22:19.907 005 11829.27 184.06 52508.28 88888.00 2016-01-05 06:22:20.407 005 11829.30 184.09 52508.33 88888.00 2016-01-05 06:22:20.907 005 11829.35 184.11 52508.29 88888.00 2016-01-05 06:22:21.407 005 11829.33 184.12 52508.28 88888.00 2016-01-05 06:22:21.907 005 11829.36 184.17 52508.28 88888.00 2016-01-05 06:22:22.407 005 11829.32 184.14 52508.31 88888.00 2016-01-05 06:22:22.907 005 11829.32 184.14 52508.27 88888.00 2016-01-05 06:22:23.407 005 11829.35 184.13 52508.27 88888.00 2016-01-05 06:22:23.907 005 11829.38 184.13 52508.28 88888.00 2016-01-05 06:22:24.407 005 11829.38 184.12 52508.29 88888.00 2016-01-05 06:22:24.907 005 11829.38 184.13 52508.31 88888.00 2016-01-05 06:22:25.407 005 11829.40 184.14 52508.29 88888.00 2016-01-05 06:22:25.907 005 11829.38 184.17 52508.30 88888.00 2016-01-05 06:22:26.407 005 11829.36 184.18 52508.30 88888.00 2016-01-05 06:22:26.907 005 11829.36 184.15 52508.33 88888.00 2016-01-05 06:22:27.407 005 11829.38 184.16 52508.33 88888.00 2016-01-05 06:22:27.907 005 11829.37 184.14 52508.33 88888.00 2016-01-05 06:22:28.407 005 11829.38 184.14 52508.27 88888.00 2016-01-05 06:22:28.907 005 11829.40 184.18 52508.25 88888.00 2016-01-05 06:22:29.407 005 11829.41 184.18 52508.27 88888.00 2016-01-05 06:22:29.907 005 11829.38 184.14 52508.28 88888.00 2016-01-05 06:22:30.407 005 11829.35 184.13 52508.28 88888.00 2016-01-05 06:22:30.907 005 11829.36 184.13 52508.29 88888.00 2016-01-05 06:22:31.407 005 11829.33 184.08 52508.27 88888.00 2016-01-05 06:22:31.907 005 11829.32 184.08 52508.28 88888.00 2016-01-05 06:22:32.407 005 11829.36 184.09 52508.28 88888.00 2016-01-05 06:22:32.907 005 11829.36 184.12 52508.33 88888.00 2016-01-05 06:22:33.407 005 11829.33 184.12 52508.34 88888.00 2016-01-05 06:22:33.907 005 11829.35 184.14 52508.30 88888.00 2016-01-05 06:22:34.407 005 11829.33 184.14 52508.29 88888.00 2016-01-05 06:22:34.907 005 11829.37 184.12 52508.28 88888.00 2016-01-05 06:22:35.407 005 11829.37 184.11 52508.22 88888.00 2016-01-05 06:22:35.907 005 11829.36 184.04 52508.22 88888.00 2016-01-05 06:22:36.407 005 11829.30 184.03 52508.24 88888.00 2016-01-05 06:22:36.907 005 11829.23 184.07 52508.25 88888.00 2016-01-05 06:22:37.407 005 11829.26 184.05 52508.27 88888.00 2016-01-05 06:22:37.907 005 11829.24 184.00 52508.29 88888.00 2016-01-05 06:22:38.407 005 11829.28 184.02 52508.28 88888.00 2016-01-05 06:22:38.907 005 11829.31 184.04 52508.25 88888.00 2016-01-05 06:22:39.407 005 11829.30 184.04 52508.24 88888.00 2016-01-05 06:22:39.907 005 11829.30 184.00 52508.26 88888.00 2016-01-05 06:22:40.407 005 11829.28 184.02 52508.29 88888.00 2016-01-05 06:22:40.907 005 11829.30 184.00 52508.31 88888.00 2016-01-05 06:22:41.407 005 11829.29 184.03 52508.35 88888.00 2016-01-05 06:22:41.907 005 11829.26 184.06 52508.36 88888.00 2016-01-05 06:22:42.407 005 11829.24 184.04 52508.34 88888.00 2016-01-05 06:22:42.907 005 11829.26 183.99 52508.33 88888.00 2016-01-05 06:22:43.407 005 11829.30 183.97 52508.35 88888.00 2016-01-05 06:22:43.907 005 11829.28 183.96 52508.33 88888.00 2016-01-05 06:22:44.407 005 11829.21 183.97 52508.37 88888.00 2016-01-05 06:22:44.907 005 11829.20 183.98 52508.40 88888.00 2016-01-05 06:22:45.407 005 11829.27 183.97 52508.38 88888.00 2016-01-05 06:22:45.907 005 11829.26 184.05 52508.33 88888.00 2016-01-05 06:22:46.407 005 11829.29 184.05 52508.28 88888.00 2016-01-05 06:22:46.907 005 11829.27 184.03 52508.30 88888.00 2016-01-05 06:22:47.407 005 11829.28 184.00 52508.31 88888.00 2016-01-05 06:22:47.907 005 11829.28 184.02 52508.29 88888.00 2016-01-05 06:22:48.407 005 11829.29 184.03 52508.29 88888.00 2016-01-05 06:22:48.907 005 11829.30 184.04 52508.26 88888.00 2016-01-05 06:22:49.407 005 11829.29 184.04 52508.24 88888.00 2016-01-05 06:22:49.907 005 11829.22 184.08 52508.28 88888.00 2016-01-05 06:22:50.407 005 11829.22 184.05 52508.27 88888.00 2016-01-05 06:22:50.907 005 11829.23 184.04 52508.29 88888.00 2016-01-05 06:22:51.407 005 11829.27 184.04 52508.31 88888.00 2016-01-05 06:22:51.907 005 11829.27 184.06 52508.31 88888.00 2016-01-05 06:22:52.407 005 11829.27 184.06 52508.31 88888.00 2016-01-05 06:22:52.907 005 11829.28 184.05 52508.31 88888.00 2016-01-05 06:22:53.407 005 11829.26 184.02 52508.27 88888.00 2016-01-05 06:22:53.907 005 11829.26 184.05 52508.28 88888.00 2016-01-05 06:22:54.407 005 11829.29 184.09 52508.31 88888.00 2016-01-05 06:22:54.907 005 11829.28 184.08 52508.35 88888.00 2016-01-05 06:22:55.407 005 11829.24 184.06 52508.34 88888.00 2016-01-05 06:22:55.907 005 11829.24 184.09 52508.37 88888.00 2016-01-05 06:22:56.407 005 11829.24 184.15 52508.35 88888.00 2016-01-05 06:22:56.907 005 11829.24 184.12 52508.33 88888.00 2016-01-05 06:22:57.407 005 11829.23 184.11 52508.31 88888.00 2016-01-05 06:22:57.907 005 11829.24 184.09 52508.30 88888.00 2016-01-05 06:22:58.407 005 11829.23 184.08 52508.33 88888.00 2016-01-05 06:22:58.907 005 11829.26 184.06 52508.31 88888.00 2016-01-05 06:22:59.407 005 11829.26 184.04 52508.31 88888.00 2016-01-05 06:22:59.907 005 11829.24 184.00 52508.28 88888.00 2016-01-05 06:23:00.407 005 11829.24 184.04 52508.24 88888.00 2016-01-05 06:23:00.907 005 11829.27 184.11 52508.22 88888.00 2016-01-05 06:23:01.407 005 11829.26 184.14 52508.22 88888.00 2016-01-05 06:23:01.907 005 11829.28 184.13 52508.22 88888.00 2016-01-05 06:23:02.407 005 11829.23 184.11 52508.24 88888.00 2016-01-05 06:23:02.907 005 11829.21 184.12 52508.27 88888.00 2016-01-05 06:23:03.407 005 11829.20 184.12 52508.29 88888.00 2016-01-05 06:23:03.907 005 11829.18 184.09 52508.30 88888.00 2016-01-05 06:23:04.407 005 11829.18 184.04 52508.30 88888.00 2016-01-05 06:23:04.907 005 11829.21 184.00 52508.34 88888.00 2016-01-05 06:23:05.407 005 11829.21 184.02 52508.31 88888.00 2016-01-05 06:23:05.907 005 11829.18 183.97 52508.27 88888.00 2016-01-05 06:23:06.407 005 11829.22 183.95 52508.28 88888.00 2016-01-05 06:23:06.907 005 11829.20 183.97 52508.29 88888.00 2016-01-05 06:23:07.407 005 11829.22 183.97 52508.29 88888.00 2016-01-05 06:23:07.907 005 11829.23 183.95 52508.30 88888.00 2016-01-05 06:23:08.407 005 11829.21 183.95 52508.31 88888.00 2016-01-05 06:23:08.907 005 11829.24 183.94 52508.34 88888.00 2016-01-05 06:23:09.407 005 11829.24 183.96 52508.35 88888.00 2016-01-05 06:23:09.907 005 11829.27 183.99 52508.38 88888.00 2016-01-05 06:23:10.407 005 11829.30 183.99 52508.31 88888.00 2016-01-05 06:23:10.907 005 11829.29 183.99 52508.28 88888.00 2016-01-05 06:23:11.407 005 11829.31 183.96 52508.27 88888.00 2016-01-05 06:23:11.907 005 11829.31 183.94 52508.29 88888.00 2016-01-05 06:23:12.407 005 11829.32 183.94 52508.31 88888.00 2016-01-05 06:23:12.907 005 11829.33 183.96 52508.29 88888.00 2016-01-05 06:23:13.407 005 11829.33 183.97 52508.25 88888.00 2016-01-05 06:23:13.907 005 11829.33 184.00 52508.26 88888.00 2016-01-05 06:23:14.407 005 11829.33 183.97 52508.28 88888.00 2016-01-05 06:23:14.907 005 11829.29 183.94 52508.29 88888.00 2016-01-05 06:23:15.407 005 11829.24 183.93 52508.33 88888.00 2016-01-05 06:23:15.907 005 11829.27 183.94 52508.36 88888.00 2016-01-05 06:23:16.407 005 11829.26 183.95 52508.38 88888.00 2016-01-05 06:23:16.907 005 11829.32 183.98 52508.36 88888.00 2016-01-05 06:23:17.407 005 11829.33 183.97 52508.39 88888.00 2016-01-05 06:23:17.907 005 11829.30 183.97 52508.38 88888.00 2016-01-05 06:23:18.407 005 11829.35 183.97 52508.26 88888.00 2016-01-05 06:23:18.907 005 11829.37 184.03 52508.25 88888.00 2016-01-05 06:23:19.407 005 11829.42 184.02 52508.27 88888.00 2016-01-05 06:23:19.907 005 11829.40 183.97 52508.27 88888.00 2016-01-05 06:23:20.407 005 11829.38 183.95 52508.26 88888.00 2016-01-05 06:23:20.907 005 11829.39 183.97 52508.26 88888.00 2016-01-05 06:23:21.407 005 11829.42 183.99 52508.24 88888.00 2016-01-05 06:23:21.907 005 11829.42 183.95 52508.22 88888.00 2016-01-05 06:23:22.407 005 11829.45 183.93 52508.24 88888.00 2016-01-05 06:23:22.907 005 11829.45 183.96 52508.26 88888.00 2016-01-05 06:23:23.407 005 11829.41 183.99 52508.30 88888.00 2016-01-05 06:23:23.907 005 11829.41 183.97 52508.30 88888.00 2016-01-05 06:23:24.407 005 11829.40 183.93 52508.31 88888.00 2016-01-05 06:23:24.907 005 11829.38 183.93 52508.35 88888.00 2016-01-05 06:23:25.407 005 11829.36 183.95 52508.40 88888.00 2016-01-05 06:23:25.907 005 11829.37 183.96 52508.35 88888.00 2016-01-05 06:23:26.408 005 11829.40 183.99 52508.28 88888.00 2016-01-05 06:23:26.908 005 11829.40 184.00 52508.28 88888.00 2016-01-05 06:23:27.408 005 11829.38 183.98 52508.33 88888.00 2016-01-05 06:23:27.908 005 11829.39 184.00 52508.35 88888.00 2016-01-05 06:23:28.408 005 11829.46 184.00 52508.34 88888.00 2016-01-05 06:23:28.908 005 11829.48 184.00 52508.31 88888.00 2016-01-05 06:23:29.408 005 11829.47 183.99 52508.30 88888.00 2016-01-05 06:23:29.908 005 11829.45 183.97 52508.33 88888.00 2016-01-05 06:23:30.408 005 11829.45 183.94 52508.34 88888.00 2016-01-05 06:23:30.908 005 11829.47 183.94 52508.31 88888.00 2016-01-05 06:23:31.408 005 11829.51 184.00 52508.29 88888.00 2016-01-05 06:23:31.908 005 11829.50 184.00 52508.28 88888.00 2016-01-05 06:23:32.408 005 11829.44 183.96 52508.34 88888.00 2016-01-05 06:23:32.908 005 11829.44 184.04 52508.34 88888.00 2016-01-05 06:23:33.408 005 11829.46 184.09 52508.36 88888.00 2016-01-05 06:23:33.908 005 11829.45 184.06 52508.35 88888.00 2016-01-05 06:23:34.408 005 11829.45 183.98 52508.31 88888.00 2016-01-05 06:23:34.908 005 11829.46 183.95 52508.35 88888.00 2016-01-05 06:23:35.408 005 11829.48 183.89 52508.31 88888.00 2016-01-05 06:23:35.908 005 11829.51 183.89 52508.31 88888.00 2016-01-05 06:23:36.408 005 11829.50 183.94 52508.34 88888.00 2016-01-05 06:23:36.908 005 11829.47 183.96 52508.33 88888.00 2016-01-05 06:23:37.408 005 11829.53 183.88 52508.31 88888.00 2016-01-05 06:23:37.908 005 11829.56 183.86 52508.26 88888.00 2016-01-05 06:23:38.408 005 11829.59 183.90 52508.28 88888.00 2016-01-05 06:23:38.908 005 11829.58 183.92 52508.28 88888.00 2016-01-05 06:23:39.408 005 11829.55 183.86 52508.29 88888.00 2016-01-05 06:23:39.908 005 11829.51 183.83 52508.31 88888.00 2016-01-05 06:23:40.408 005 11829.45 183.79 52508.39 88888.00 2016-01-05 06:23:40.908 005 11829.44 183.84 52508.40 88888.00 2016-01-05 06:23:41.408 005 11829.47 183.84 52508.37 88888.00 2016-01-05 06:23:41.908 005 11829.50 183.84 52508.35 88888.00 2016-01-05 06:23:42.408 005 11829.53 183.86 52508.36 88888.00 2016-01-05 06:23:42.908 005 11829.50 183.84 52508.35 88888.00 2016-01-05 06:23:43.408 005 11829.48 183.84 52508.30 88888.00 2016-01-05 06:23:43.908 005 11829.49 183.84 52508.35 88888.00 2016-01-05 06:23:44.408 005 11829.51 183.85 52508.36 88888.00 2016-01-05 06:23:44.908 005 11829.53 183.86 52508.34 88888.00 2016-01-05 06:23:45.408 005 11829.49 183.80 52508.31 88888.00 2016-01-05 06:23:45.908 005 11829.47 183.79 52508.40 88888.00 2016-01-05 06:23:46.408 005 11829.45 183.78 52508.42 88888.00 2016-01-05 06:23:46.908 005 11829.44 183.78 52508.43 88888.00 2016-01-05 06:23:47.408 005 11829.49 183.84 52508.43 88888.00 2016-01-05 06:23:47.908 005 11829.51 183.85 52508.36 88888.00 2016-01-05 06:23:48.408 005 11829.54 183.85 52508.30 88888.00 2016-01-05 06:23:48.908 005 11829.53 183.87 52508.31 88888.00 2016-01-05 06:23:49.408 005 11829.46 183.85 52508.34 88888.00 2016-01-05 06:23:49.908 005 11829.44 183.86 52508.38 88888.00 2016-01-05 06:23:50.408 005 11829.50 183.83 52508.37 88888.00 2016-01-05 06:23:50.908 005 11829.49 183.77 52508.31 88888.00 2016-01-05 06:23:51.408 005 11829.49 183.78 52508.30 88888.00 2016-01-05 06:23:51.908 005 11829.49 183.78 52508.34 88888.00 2016-01-05 06:23:52.408 005 11829.47 183.80 52508.36 88888.00 2016-01-05 06:23:52.908 005 11829.46 183.77 52508.34 88888.00 2016-01-05 06:23:53.408 005 11829.49 183.76 52508.31 88888.00 2016-01-05 06:23:53.908 005 11829.51 183.73 52508.33 88888.00 2016-01-05 06:23:54.408 005 11829.56 183.76 52508.35 88888.00 2016-01-05 06:23:54.908 005 11829.53 183.79 52508.37 88888.00 2016-01-05 06:23:55.408 005 11829.53 183.77 52508.38 88888.00 2016-01-05 06:23:55.908 005 11829.48 183.76 52508.37 88888.00 2016-01-05 06:23:56.408 005 11829.46 183.74 52508.39 88888.00 2016-01-05 06:23:56.908 005 11829.48 183.75 52508.40 88888.00 2016-01-05 06:23:57.408 005 11829.50 183.75 52508.43 88888.00 2016-01-05 06:23:57.908 005 11829.53 183.74 52508.43 88888.00 2016-01-05 06:23:58.408 005 11829.50 183.74 52508.40 88888.00 2016-01-05 06:23:58.908 005 11829.50 183.75 52508.38 88888.00 2016-01-05 06:23:59.408 005 11829.53 183.77 52508.34 88888.00 2016-01-05 06:23:59.908 005 11829.56 183.78 52508.29 88888.00 2016-01-05 06:24:00.408 005 11829.54 183.78 52508.29 88888.00 2016-01-05 06:24:00.908 005 11829.56 183.78 52508.31 88888.00 2016-01-05 06:24:01.408 005 11829.56 183.79 52508.31 88888.00 2016-01-05 06:24:01.908 005 11829.56 183.79 52508.31 88888.00 2016-01-05 06:24:02.408 005 11829.54 183.80 52508.33 88888.00 2016-01-05 06:24:02.908 005 11829.53 183.83 52508.36 88888.00 2016-01-05 06:24:03.408 005 11829.59 183.78 52508.34 88888.00 2016-01-05 06:24:03.908 005 11829.58 183.74 52508.35 88888.00 2016-01-05 06:24:04.408 005 11829.62 183.75 52508.34 88888.00 2016-01-05 06:24:04.908 005 11829.63 183.74 52508.33 88888.00 2016-01-05 06:24:05.408 005 11829.64 183.74 52508.37 88888.00 2016-01-05 06:24:05.908 005 11829.63 183.69 52508.37 88888.00 2016-01-05 06:24:06.408 005 11829.57 183.70 52508.31 88888.00 2016-01-05 06:24:06.908 005 11829.59 183.70 52508.36 88888.00 2016-01-05 06:24:07.408 005 11829.59 183.70 52508.35 88888.00 2016-01-05 06:24:07.908 005 11829.58 183.70 52508.35 88888.00 2016-01-05 06:24:08.408 005 11829.59 183.73 52508.34 88888.00 2016-01-05 06:24:08.908 005 11829.60 183.74 52508.36 88888.00 2016-01-05 06:24:09.408 005 11829.63 183.72 52508.37 88888.00 2016-01-05 06:24:09.908 005 11829.64 183.76 52508.34 88888.00 2016-01-05 06:24:10.408 005 11829.62 183.74 52508.31 88888.00 2016-01-05 06:24:10.908 005 11829.65 183.69 52508.31 88888.00 2016-01-05 06:24:11.408 005 11829.65 183.67 52508.35 88888.00 2016-01-05 06:24:11.908 005 11829.60 183.68 52508.35 88888.00 2016-01-05 06:24:12.408 005 11829.57 183.69 52508.33 88888.00 2016-01-05 06:24:12.908 005 11829.56 183.69 52508.33 88888.00 2016-01-05 06:24:13.408 005 11829.58 183.69 52508.33 88888.00 2016-01-05 06:24:13.908 005 11829.58 183.66 52508.30 88888.00 2016-01-05 06:24:14.408 005 11829.59 183.68 52508.29 88888.00 2016-01-05 06:24:14.908 005 11829.62 183.70 52508.31 88888.00 2016-01-05 06:24:15.408 005 11829.62 183.67 52508.31 88888.00 2016-01-05 06:24:15.908 005 11829.62 183.69 52508.31 88888.00 2016-01-05 06:24:16.408 005 11829.63 183.74 52508.31 88888.00 2016-01-05 06:24:16.908 005 11829.67 183.73 52508.33 88888.00 2016-01-05 06:24:17.408 005 11829.66 183.68 52508.33 88888.00 2016-01-05 06:24:17.908 005 11829.64 183.68 52508.35 88888.00 2016-01-05 06:24:18.408 005 11829.60 183.66 52508.33 88888.00 2016-01-05 06:24:18.908 005 11829.62 183.67 52508.34 88888.00 2016-01-05 06:24:19.408 005 11829.70 183.67 52508.31 88888.00 2016-01-05 06:24:19.908 005 11829.70 183.68 52508.34 88888.00 2016-01-05 06:24:20.408 005 11829.67 183.66 52508.36 88888.00 2016-01-05 06:24:20.908 005 11829.67 183.64 52508.35 88888.00 2016-01-05 06:24:21.408 005 11829.67 183.64 52508.34 88888.00 2016-01-05 06:24:21.908 005 11829.66 183.64 52508.37 88888.00 2016-01-05 06:24:22.408 005 11829.63 183.68 52508.38 88888.00 2016-01-05 06:24:22.908 005 11829.63 183.70 52508.39 88888.00 2016-01-05 06:24:23.408 005 11829.66 183.69 52508.38 88888.00 2016-01-05 06:24:23.908 005 11829.68 183.67 52508.38 88888.00 2016-01-05 06:24:24.408 005 11829.70 183.64 52508.40 88888.00 2016-01-05 06:24:24.908 005 11829.67 183.60 52508.39 88888.00 2016-01-05 06:24:25.408 005 11829.66 183.64 52508.40 88888.00 2016-01-05 06:24:25.908 005 11829.65 183.66 52508.38 88888.00 2016-01-05 06:24:26.408 005 11829.65 183.65 52508.40 88888.00 2016-01-05 06:24:26.908 005 11829.71 183.67 52508.40 88888.00 2016-01-05 06:24:27.408 005 11829.70 183.60 52508.42 88888.00 2016-01-05 06:24:27.908 005 11829.65 183.60 52508.45 88888.00 2016-01-05 06:24:28.408 005 11829.65 183.63 52508.49 88888.00 2016-01-05 06:24:28.908 005 11829.65 183.60 52508.44 88888.00 2016-01-05 06:24:29.408 005 11829.71 183.56 52508.44 88888.00 2016-01-05 06:24:29.908 005 11829.73 183.58 52508.44 88888.00 2016-01-05 06:24:30.408 005 11829.70 183.59 52508.44 88888.00 2016-01-05 06:24:30.908 005 11829.66 183.60 52508.44 88888.00 2016-01-05 06:24:31.408 005 11829.67 183.61 52508.46 88888.00 2016-01-05 06:24:31.908 005 11829.71 183.60 52508.44 88888.00 2016-01-05 06:24:32.408 005 11829.70 183.57 52508.44 88888.00 2016-01-05 06:24:32.908 005 11829.68 183.57 52508.43 88888.00 2016-01-05 06:24:33.408 005 11829.71 183.59 52508.43 88888.00 2016-01-05 06:24:33.908 005 11829.68 183.56 52508.44 88888.00 2016-01-05 06:24:34.408 005 11829.66 183.54 52508.45 88888.00 2016-01-05 06:24:34.908 005 11829.66 183.57 52508.46 88888.00 2016-01-05 06:24:35.408 005 11829.65 183.58 52508.43 88888.00 2016-01-05 06:24:35.908 005 11829.64 183.57 52508.43 88888.00 2016-01-05 06:24:36.408 005 11829.65 183.56 52508.43 88888.00 2016-01-05 06:24:36.908 005 11829.64 183.55 52508.45 88888.00 2016-01-05 06:24:37.408 005 11829.68 183.51 52508.46 88888.00 2016-01-05 06:24:37.908 005 11829.67 183.53 52508.45 88888.00 2016-01-05 06:24:38.408 005 11829.71 183.51 52508.45 88888.00 2016-01-05 06:24:38.908 005 11829.73 183.51 52508.43 88888.00 2016-01-05 06:24:39.408 005 11829.76 183.53 52508.42 88888.00 2016-01-05 06:24:39.908 005 11829.74 183.54 52508.40 88888.00 2016-01-05 06:24:40.408 005 11829.70 183.55 52508.42 88888.00 2016-01-05 06:24:40.908 005 11829.70 183.53 52508.42 88888.00 2016-01-05 06:24:41.408 005 11829.71 183.49 52508.43 88888.00 2016-01-05 06:24:41.908 005 11829.71 183.48 52508.45 88888.00 2016-01-05 06:24:42.408 005 11829.74 183.51 52508.46 88888.00 2016-01-05 06:24:42.908 005 11829.75 183.54 52508.48 88888.00 2016-01-05 06:24:43.408 005 11829.68 183.55 52508.49 88888.00 2016-01-05 06:24:43.908 005 11829.68 183.57 52508.54 88888.00 2016-01-05 06:24:44.408 005 11829.73 183.56 52508.51 88888.00 2016-01-05 06:24:44.908 005 11829.79 183.55 52508.49 88888.00 2016-01-05 06:24:45.408 005 11829.81 183.54 52508.48 88888.00 2016-01-05 06:24:45.908 005 11829.83 183.53 52508.48 88888.00 2016-01-05 06:24:46.408 005 11829.81 183.56 52508.47 88888.00 2016-01-05 06:24:46.908 005 11829.75 183.53 52508.47 88888.00 2016-01-05 06:24:47.408 005 11829.74 183.53 52508.47 88888.00 2016-01-05 06:24:47.908 005 11829.74 183.49 52508.45 88888.00 2016-01-05 06:24:48.408 005 11829.77 183.46 52508.46 88888.00 2016-01-05 06:24:48.908 005 11829.79 183.47 52508.45 88888.00 2016-01-05 06:24:49.408 005 11829.81 183.45 52508.44 88888.00 2016-01-05 06:24:49.908 005 11829.84 183.43 52508.46 88888.00 2016-01-05 06:24:50.408 005 11829.86 183.39 52508.47 88888.00 2016-01-05 06:24:50.908 005 11829.86 183.43 52508.45 88888.00 2016-01-05 06:24:51.408 005 11829.83 183.44 52508.47 88888.00 2016-01-05 06:24:51.908 005 11829.80 183.44 52508.47 88888.00 2016-01-05 06:24:52.408 005 11829.80 183.43 52508.44 88888.00 2016-01-05 06:24:52.908 005 11829.80 183.43 52508.40 88888.00 2016-01-05 06:24:53.408 005 11829.80 183.43 52508.40 88888.00 2016-01-05 06:24:53.908 005 11829.77 183.43 52508.45 88888.00 2016-01-05 06:24:54.408 005 11829.81 183.43 52508.42 88888.00 2016-01-05 06:24:54.908 005 11829.84 183.40 52508.46 88888.00 2016-01-05 06:24:55.408 005 11829.84 183.36 52508.44 88888.00 2016-01-05 06:24:55.908 005 11829.84 183.35 52508.44 88888.00 2016-01-05 06:24:56.408 005 11829.79 183.34 52508.42 88888.00 2016-01-05 06:24:56.908 005 11829.76 183.36 52508.46 88888.00 2016-01-05 06:24:57.408 005 11829.71 183.40 52508.48 88888.00 2016-01-05 06:24:57.908 005 11829.74 183.44 52508.49 88888.00 2016-01-05 06:24:58.408 005 11829.75 183.46 52508.47 88888.00 2016-01-05 06:24:58.908 005 11829.71 183.47 52508.48 88888.00 2016-01-05 06:24:59.408 005 11829.68 183.41 52508.52 88888.00 2016-01-05 06:24:59.908 005 11829.72 183.44 52508.51 88888.00 2016-01-05 06:25:00.408 005 11829.72 183.44 52508.49 88888.00 2016-01-05 06:25:00.908 005 11829.70 183.35 52508.49 88888.00 2016-01-05 06:25:01.408 005 11829.70 183.31 52508.52 88888.00 2016-01-05 06:25:01.908 005 11829.71 183.30 52508.49 88888.00 2016-01-05 06:25:02.408 005 11829.75 183.32 52508.51 88888.00 2016-01-05 06:25:02.908 005 11829.76 183.34 52508.51 88888.00 2016-01-05 06:25:03.408 005 11829.73 183.30 52508.52 88888.00 2016-01-05 06:25:03.908 005 11829.72 183.30 52508.53 88888.00 2016-01-05 06:25:04.408 005 11829.71 183.32 52508.47 88888.00 2016-01-05 06:25:04.908 005 11829.72 183.36 52508.47 88888.00 2016-01-05 06:25:05.408 005 11829.71 183.35 52508.53 88888.00 2016-01-05 06:25:05.908 005 11829.67 183.35 52508.51 88888.00 2016-01-05 06:25:06.408 005 11829.66 183.34 52508.46 88888.00 2016-01-05 06:25:06.908 005 11829.70 183.32 52508.43 88888.00 2016-01-05 06:25:07.408 005 11829.75 183.32 52508.46 88888.00 2016-01-05 06:25:07.908 005 11829.76 183.29 52508.48 88888.00 2016-01-05 06:25:08.408 005 11829.73 183.30 52508.48 88888.00 2016-01-05 06:25:08.908 005 11829.74 183.27 52508.49 88888.00 2016-01-05 06:25:09.408 005 11829.73 183.28 52508.54 88888.00 2016-01-05 06:25:09.908 005 11829.71 183.31 52508.55 88888.00 2016-01-05 06:25:10.408 005 11829.67 183.29 52508.55 88888.00 2016-01-05 06:25:10.908 005 11829.65 183.30 52508.55 88888.00 2016-01-05 06:25:11.408 005 11829.67 183.34 52508.55 88888.00 2016-01-05 06:25:11.908 005 11829.64 183.31 52508.57 88888.00 2016-01-05 06:25:12.408 005 11829.57 183.30 52508.57 88888.00 2016-01-05 06:25:12.908 005 11829.39 183.28 52508.79 88888.00 2016-01-05 06:25:13.408 005 11828.76 183.17 52509.41 88888.00 2016-01-05 06:25:13.908 005 11828.67 183.15 52509.52 88888.00 2016-01-05 06:25:14.408 005 11828.74 183.15 52509.50 88888.00 2016-01-05 06:25:14.908 005 11828.77 183.14 52509.46 88888.00 2016-01-05 06:25:15.408 005 11828.72 183.15 52509.48 88888.00 2016-01-05 06:25:15.908 005 11828.66 183.11 52509.50 88888.00 2016-01-05 06:25:16.408 005 11828.68 183.09 52509.50 88888.00 2016-01-05 06:25:16.908 005 11828.70 183.12 52509.46 88888.00 2016-01-05 06:25:17.408 005 11828.72 183.15 52509.46 88888.00 2016-01-05 06:25:17.908 005 11828.71 183.11 52509.45 88888.00 2016-01-05 06:25:18.408 005 11828.71 183.08 52509.48 88888.00 2016-01-05 06:25:18.908 005 11828.70 183.09 52509.46 88888.00 2016-01-05 06:25:19.408 005 11828.68 183.15 52509.49 88888.00 2016-01-05 06:25:19.908 005 11828.70 183.12 52509.49 88888.00 2016-01-05 06:25:20.408 005 11828.71 183.05 52509.45 88888.00 2016-01-05 06:25:20.908 005 11828.68 183.05 52509.44 88888.00 2016-01-05 06:25:21.408 005 11828.65 183.05 52509.48 88888.00 2016-01-05 06:25:21.908 005 11828.65 183.07 52509.51 88888.00 2016-01-05 06:25:22.408 005 11828.70 183.10 52509.48 88888.00 2016-01-05 06:25:22.908 005 11828.75 183.15 52509.48 88888.00 2016-01-05 06:25:23.408 005 11828.78 183.15 52509.42 88888.00 2016-01-05 06:25:23.908 005 11828.79 183.14 52509.42 88888.00 2016-01-05 06:25:24.408 005 11828.77 183.12 52509.44 88888.00 2016-01-05 06:25:24.908 005 11828.75 183.10 52509.46 88888.00 2016-01-05 06:25:25.408 005 11828.79 183.16 52509.43 88888.00 2016-01-05 06:25:25.908 005 11828.77 183.18 52509.44 88888.00 2016-01-05 06:25:26.408 005 11828.70 183.19 52509.45 88888.00 2016-01-05 06:25:26.908 005 11828.70 183.17 52509.50 88888.00 2016-01-05 06:25:27.408 005 11828.72 183.16 52509.51 88888.00 2016-01-05 06:25:27.908 005 11828.77 183.16 52509.48 88888.00 2016-01-05 06:25:28.408 005 11828.80 183.14 52509.48 88888.00 2016-01-05 06:25:28.908 005 11828.84 183.15 52509.46 88888.00 2016-01-05 06:25:29.408 005 11828.85 183.12 52509.43 88888.00 2016-01-05 06:25:29.908 005 11828.86 183.11 52509.42 88888.00 2016-01-05 06:25:30.408 005 11828.78 183.07 52509.48 88888.00 2016-01-05 06:25:30.908 005 11828.72 183.02 52509.46 88888.00 2016-01-05 06:25:31.408 005 11828.74 183.05 52509.43 88888.00 2016-01-05 06:25:31.908 005 11828.75 183.03 52509.45 88888.00 2016-01-05 06:25:32.408 005 11828.77 183.02 52509.48 88888.00 2016-01-05 06:25:32.908 005 11828.77 183.05 52509.39 88888.00 2016-01-05 06:25:33.408 005 11828.76 183.05 52509.39 88888.00 2016-01-05 06:25:33.908 005 11828.74 183.00 52509.45 88888.00 2016-01-05 06:25:34.408 005 11828.74 183.01 52509.48 88888.00 2016-01-05 06:25:34.908 005 11828.75 183.01 52509.45 88888.00 2016-01-05 06:25:35.408 005 11828.80 183.01 52509.42 88888.00 2016-01-05 06:25:35.908 005 11828.80 183.02 52509.41 88888.00 2016-01-05 06:25:36.408 005 11828.78 182.99 52509.42 88888.00 2016-01-05 06:25:36.908 005 11828.79 182.98 52509.40 88888.00 2016-01-05 06:25:37.408 005 11828.76 182.98 52509.40 88888.00 2016-01-05 06:25:37.908 005 11828.72 182.96 52509.40 88888.00 2016-01-05 06:25:38.408 005 11828.76 182.97 52509.42 88888.00 2016-01-05 06:25:38.908 005 11828.74 182.99 52509.42 88888.00 2016-01-05 06:25:39.408 005 11828.70 182.99 52509.32 88888.00 2016-01-05 06:25:39.908 005 11828.67 183.00 52509.33 88888.00 2016-01-05 06:25:40.408 005 11828.70 183.03 52509.34 88888.00 2016-01-05 06:25:40.908 005 11828.71 183.05 52509.39 88888.00 2016-01-05 06:25:41.408 005 11828.75 183.02 52509.33 88888.00 2016-01-05 06:25:41.908 005 11828.74 183.01 52509.35 88888.00 2016-01-05 06:25:42.408 005 11828.71 182.99 52509.43 88888.00 2016-01-05 06:25:42.908 005 11828.71 182.99 52509.45 88888.00 2016-01-05 06:25:43.408 005 11828.68 182.99 52509.41 88888.00 2016-01-05 06:25:43.908 005 11828.69 182.98 52509.39 88888.00 2016-01-05 06:25:44.408 005 11828.69 182.98 52509.37 88888.00 2016-01-05 06:25:44.908 005 11828.71 182.98 52509.37 88888.00 2016-01-05 06:25:45.408 005 11828.71 182.97 52509.37 88888.00 2016-01-05 06:25:45.908 005 11828.69 182.96 52509.42 88888.00 2016-01-05 06:25:46.408 005 11828.67 182.96 52509.42 88888.00 2016-01-05 06:25:46.908 005 11828.66 182.95 52509.42 88888.00 2016-01-05 06:25:47.408 005 11828.66 182.99 52509.42 88888.00 2016-01-05 06:25:47.908 005 11828.69 182.98 52509.41 88888.00 2016-01-05 06:25:48.408 005 11828.71 182.96 52509.33 88888.00 2016-01-05 06:25:48.908 005 11828.71 182.98 52509.32 88888.00 2016-01-05 06:25:49.408 005 11828.65 182.98 52509.42 88888.00 2016-01-05 06:25:49.908 005 11828.65 182.96 52509.40 88888.00 2016-01-05 06:25:50.408 005 11828.68 182.96 52509.37 88888.00 2016-01-05 06:25:50.908 005 11828.62 182.92 52509.42 88888.00 2016-01-05 06:25:51.408 005 11828.63 182.93 52509.44 88888.00 2016-01-05 06:25:51.908 005 11828.66 182.97 52509.39 88888.00 2016-01-05 06:25:52.408 005 11828.68 183.00 52509.31 88888.00 2016-01-05 06:25:52.908 005 11828.71 182.98 52509.32 88888.00 2016-01-05 06:25:53.408 005 11828.63 182.96 52509.36 88888.00 2016-01-05 06:25:53.908 005 11828.61 182.96 52509.37 88888.00 2016-01-05 06:25:54.408 005 11828.58 182.93 52509.40 88888.00 2016-01-05 06:25:54.908 005 11828.62 182.92 52509.37 88888.00 2016-01-05 06:25:55.408 005 11828.65 182.97 52509.35 88888.00 2016-01-05 06:25:55.908 005 11828.67 182.98 52509.32 88888.00 2016-01-05 06:25:56.408 005 11828.71 182.93 52509.28 88888.00 2016-01-05 06:25:56.908 005 11828.74 182.91 52509.30 88888.00 2016-01-05 06:25:57.408 005 11828.75 182.92 52509.30 88888.00 2016-01-05 06:25:57.908 005 11828.75 182.95 52509.28 88888.00 2016-01-05 06:25:58.408 005 11828.76 182.93 52509.25 88888.00 2016-01-05 06:25:58.908 005 11828.74 182.93 52509.32 88888.00 2016-01-05 06:25:59.408 005 11828.74 182.89 52509.35 88888.00 2016-01-05 06:25:59.908 005 11828.75 182.88 52509.37 88888.00 2016-01-05 06:26:00.408 005 11828.79 182.82 52509.35 88888.00 2016-01-05 06:26:00.908 005 11828.80 182.82 52509.32 88888.00 2016-01-05 06:26:01.409 005 11828.81 182.85 52509.24 88888.00 2016-01-05 06:26:01.909 005 11828.81 182.87 52509.24 88888.00 2016-01-05 06:26:02.409 005 11828.83 182.88 52509.23 88888.00 2016-01-05 06:26:02.909 005 11828.81 182.92 52509.24 88888.00 2016-01-05 06:26:03.409 005 11828.77 182.90 52509.26 88888.00 2016-01-05 06:26:03.909 005 11828.70 182.89 52509.27 88888.00 2016-01-05 06:26:04.409 005 11828.72 182.91 52509.26 88888.00 2016-01-05 06:26:04.909 005 11828.76 182.90 52509.25 88888.00 2016-01-05 06:26:05.409 005 11828.77 182.86 52509.25 88888.00 2016-01-05 06:26:05.909 005 11828.79 182.81 52509.26 88888.00 2016-01-05 06:26:06.409 005 11828.79 182.80 52509.26 88888.00 2016-01-05 06:26:06.909 005 11828.80 182.81 52509.27 88888.00 2016-01-05 06:26:07.409 005 11828.85 182.85 52509.28 88888.00 2016-01-05 06:26:07.909 005 11828.83 182.87 52509.30 88888.00 2016-01-05 06:26:08.409 005 11828.78 182.89 52509.32 88888.00 2016-01-05 06:26:08.909 005 11828.85 182.90 52509.27 88888.00 2016-01-05 06:26:09.409 005 11828.87 182.89 52509.27 88888.00 2016-01-05 06:26:09.909 005 11828.85 182.91 52509.25 88888.00 2016-01-05 06:26:10.409 005 11828.83 182.95 52509.28 88888.00 2016-01-05 06:26:10.909 005 11828.86 182.95 52509.33 88888.00 2016-01-05 06:26:11.409 005 11828.88 182.95 52509.28 88888.00 2016-01-05 06:26:11.909 005 11828.93 182.92 52509.25 88888.00 2016-01-05 06:26:12.409 005 11828.93 182.91 52509.25 88888.00 2016-01-05 06:26:12.909 005 11828.91 182.93 52509.24 88888.00 2016-01-05 06:26:13.409 005 11828.91 182.91 52509.25 88888.00 2016-01-05 06:26:13.909 005 11828.87 182.87 52509.28 88888.00 2016-01-05 06:26:14.409 005 11828.84 182.85 52509.24 88888.00 2016-01-05 06:26:14.909 005 11828.85 182.83 52509.28 88888.00 2016-01-05 06:26:15.409 005 11828.87 182.82 52509.26 88888.00 2016-01-05 06:26:15.909 005 11828.93 182.81 52509.26 88888.00 2016-01-05 06:26:16.409 005 11828.97 182.79 52509.26 88888.00 2016-01-05 06:26:16.909 005 11829.00 182.86 52509.28 88888.00 2016-01-05 06:26:17.409 005 11829.00 182.83 52509.27 88888.00 2016-01-05 06:26:17.909 005 11829.00 182.80 52509.24 88888.00 2016-01-05 06:26:18.409 005 11829.00 182.78 52509.23 88888.00 2016-01-05 06:26:18.909 005 11828.96 182.74 52509.28 88888.00 2016-01-05 06:26:19.409 005 11828.98 182.78 52509.31 88888.00 2016-01-05 06:26:19.909 005 11828.96 182.79 52509.27 88888.00 2016-01-05 06:26:20.409 005 11828.97 182.79 52509.24 88888.00 2016-01-05 06:26:20.909 005 11829.07 182.78 52509.16 88888.00 2016-01-05 06:26:21.409 005 11829.11 182.80 52509.15 88888.00 2016-01-05 06:26:21.909 005 11829.07 182.79 52509.16 88888.00 2016-01-05 06:26:22.409 005 11829.00 182.79 52509.26 88888.00 2016-01-05 06:26:22.909 005 11828.98 182.72 52509.26 88888.00 2016-01-05 06:26:23.409 005 11828.96 182.77 52509.25 88888.00 2016-01-05 06:26:23.909 005 11828.96 182.77 52509.23 88888.00 2016-01-05 06:26:24.409 005 11828.93 182.72 52509.19 88888.00 2016-01-05 06:26:24.909 005 11828.89 182.72 52509.18 88888.00 2016-01-05 06:26:25.409 005 11828.88 182.71 52509.19 88888.00 2016-01-05 06:26:25.909 005 11828.89 182.71 52509.18 88888.00 2016-01-05 06:26:26.409 005 11828.89 182.71 52509.18 88888.00 2016-01-05 06:26:26.909 005 11828.89 182.70 52509.15 88888.00 2016-01-05 06:26:27.409 005 11828.87 182.71 52509.18 88888.00 2016-01-05 06:26:27.909 005 11828.87 182.69 52509.19 88888.00 2016-01-05 06:26:28.409 005 11828.86 182.68 52509.21 88888.00 2016-01-05 06:26:28.909 005 11828.86 182.71 52509.16 88888.00 2016-01-05 06:26:29.409 005 11828.86 182.73 52509.14 88888.00 2016-01-05 06:26:29.909 005 11828.87 182.71 52509.15 88888.00 2016-01-05 06:26:30.409 005 11828.93 182.69 52509.16 88888.00 2016-01-05 06:26:30.909 005 11828.95 182.68 52509.14 88888.00 2016-01-05 06:26:31.409 005 11828.93 182.70 52509.16 88888.00 2016-01-05 06:26:31.909 005 11828.85 182.70 52509.17 88888.00 2016-01-05 06:26:32.409 005 11828.86 182.69 52509.17 88888.00 2016-01-05 06:26:32.909 005 11828.88 182.69 52509.14 88888.00 2016-01-05 06:26:33.409 005 11828.86 182.71 52509.14 88888.00 2016-01-05 06:26:33.909 005 11828.87 182.71 52509.17 88888.00 2016-01-05 06:26:34.409 005 11828.94 182.71 52509.12 88888.00 2016-01-05 06:26:34.909 005 11828.96 182.70 52509.10 88888.00 2016-01-05 06:26:35.409 005 11828.92 182.68 52509.10 88888.00 2016-01-05 06:26:35.909 005 11828.94 182.68 52509.15 88888.00 2016-01-05 06:26:36.409 005 11828.92 182.67 52509.21 88888.00 2016-01-05 06:26:36.909 005 11828.91 182.67 52509.25 88888.00 2016-01-05 06:26:37.409 005 11828.89 182.67 52509.22 88888.00 2016-01-05 06:26:37.909 005 11828.84 182.64 52509.27 88888.00 2016-01-05 06:26:38.409 005 11828.86 182.63 52509.19 88888.00 2016-01-05 06:26:38.909 005 11828.86 182.64 52509.19 88888.00 2016-01-05 06:26:39.409 005 11828.83 182.62 52509.19 88888.00 2016-01-05 06:26:39.909 005 11828.86 182.63 52509.14 88888.00 2016-01-05 06:26:40.409 005 11828.87 182.66 52509.15 88888.00 2016-01-05 06:26:40.909 005 11828.87 182.63 52509.22 88888.00 2016-01-05 06:26:41.409 005 11828.88 182.66 52509.24 88888.00 2016-01-05 06:26:41.909 005 11828.94 182.68 52509.17 88888.00 2016-01-05 06:26:42.409 005 11828.93 182.67 52509.15 88888.00 2016-01-05 06:26:42.909 005 11828.93 182.67 52509.16 88888.00 2016-01-05 06:26:43.409 005 11828.91 182.62 52509.17 88888.00 2016-01-05 06:26:43.909 005 11828.94 182.63 52509.15 88888.00 2016-01-05 06:26:44.409 005 11828.91 182.61 52509.16 88888.00 2016-01-05 06:26:44.909 005 11828.89 182.59 52509.17 88888.00 2016-01-05 06:26:45.409 005 11828.87 182.58 52509.17 88888.00 2016-01-05 06:26:45.909 005 11828.83 182.56 52509.19 88888.00 2016-01-05 06:26:46.409 005 11828.81 182.50 52509.16 88888.00 2016-01-05 06:26:46.909 005 11828.86 182.49 52509.14 88888.00 2016-01-05 06:26:47.409 005 11828.93 182.52 52509.13 88888.00 2016-01-05 06:26:47.909 005 11828.94 182.52 52509.10 88888.00 2016-01-05 06:26:48.409 005 11828.91 182.49 52509.12 88888.00 2016-01-05 06:26:48.909 005 11828.89 182.49 52509.15 88888.00 2016-01-05 06:26:49.409 005 11828.91 182.53 52509.12 88888.00 2016-01-05 06:26:49.909 005 11828.94 182.52 52509.12 88888.00 2016-01-05 06:26:50.409 005 11828.91 182.53 52509.16 88888.00 2016-01-05 06:26:50.909 005 11828.91 182.49 52509.15 88888.00 2016-01-05 06:26:51.409 005 11828.92 182.46 52509.14 88888.00 2016-01-05 06:26:51.909 005 11828.89 182.48 52509.14 88888.00 2016-01-05 06:26:52.409 005 11828.89 182.50 52509.15 88888.00 2016-01-05 06:26:52.909 005 11828.97 182.50 52509.13 88888.00 2016-01-05 06:26:53.409 005 11829.03 182.51 52509.16 88888.00 2016-01-05 06:26:53.909 005 11829.05 182.57 52509.09 88888.00 2016-01-05 06:26:54.409 005 11829.05 182.60 52509.08 88888.00 2016-01-05 06:26:54.909 005 11829.02 182.54 52509.04 88888.00 2016-01-05 06:26:55.409 005 11829.03 182.47 52508.98 88888.00 2016-01-05 06:26:55.909 005 11829.00 182.44 52508.99 88888.00 2016-01-05 06:26:56.409 005 11828.96 182.46 52508.97 88888.00 2016-01-05 06:26:56.909 005 11828.92 182.46 52509.07 88888.00 2016-01-05 06:26:57.409 005 11828.89 182.49 52509.06 88888.00 2016-01-05 06:26:57.909 005 11828.87 182.51 52509.06 88888.00 2016-01-05 06:26:58.409 005 11828.87 182.46 52509.13 88888.00 2016-01-05 06:26:58.909 005 11828.89 182.47 52509.13 88888.00 2016-01-05 06:26:59.409 005 11828.91 182.48 52509.13 88888.00 2016-01-05 06:26:59.909 005 11828.91 182.50 52509.08 88888.00 2016-01-05 06:27:00.409 005 11828.86 182.50 52509.08 88888.00 2016-01-05 06:27:00.909 005 11828.88 182.46 52509.12 88888.00 2016-01-05 06:27:01.409 005 11828.93 182.43 52509.14 88888.00 2016-01-05 06:27:01.909 005 11828.94 182.44 52509.17 88888.00 2016-01-05 06:27:02.409 005 11828.92 182.48 52509.21 88888.00 2016-01-05 06:27:02.909 005 11828.84 182.49 52509.18 88888.00 2016-01-05 06:27:03.409 005 11828.84 182.46 52509.13 88888.00 2016-01-05 06:27:03.909 005 11828.85 182.42 52509.12 88888.00 2016-01-05 06:27:04.409 005 11828.88 182.44 52509.13 88888.00 2016-01-05 06:27:04.909 005 11828.91 182.44 52509.14 88888.00 2016-01-05 06:27:05.409 005 11828.91 182.44 52509.15 88888.00 2016-01-05 06:27:05.909 005 11828.87 182.44 52509.13 88888.00 2016-01-05 06:27:06.409 005 11828.87 182.44 52509.12 88888.00 2016-01-05 06:27:06.909 005 11828.89 182.44 52509.10 88888.00 2016-01-05 06:27:07.409 005 11828.83 182.43 52509.18 88888.00 2016-01-05 06:27:07.909 005 11828.77 182.44 52509.24 88888.00 2016-01-05 06:27:08.409 005 11828.80 182.46 52509.24 88888.00 2016-01-05 06:27:08.909 005 11828.80 182.52 52509.25 88888.00 2016-01-05 06:27:09.409 005 11828.83 182.52 52509.24 88888.00 2016-01-05 06:27:09.909 005 11828.83 182.50 52509.24 88888.00 2016-01-05 06:27:10.409 005 11828.80 182.46 52509.26 88888.00 2016-01-05 06:27:10.909 005 11828.87 182.44 52509.25 88888.00 2016-01-05 06:27:11.409 005 11828.92 182.48 52509.23 88888.00 2016-01-05 06:27:11.909 005 11828.89 182.50 52509.22 88888.00 2016-01-05 06:27:12.409 005 11828.87 182.42 52509.25 88888.00 2016-01-05 06:27:12.909 005 11828.84 182.43 52509.28 88888.00 2016-01-05 06:27:13.409 005 11828.85 182.41 52509.25 88888.00 2016-01-05 06:27:13.909 005 11828.86 182.41 52509.21 88888.00 2016-01-05 06:27:14.409 005 11828.86 182.44 52509.18 88888.00 2016-01-05 06:27:14.909 005 11828.85 182.47 52509.16 88888.00 2016-01-05 06:27:15.409 005 11828.85 182.47 52509.19 88888.00 2016-01-05 06:27:15.909 005 11828.86 182.44 52509.21 88888.00 2016-01-05 06:27:16.409 005 11828.92 182.43 52509.17 88888.00 2016-01-05 06:27:16.909 005 11828.91 182.42 52509.17 88888.00 2016-01-05 06:27:17.409 005 11828.93 182.44 52509.16 88888.00 2016-01-05 06:27:17.909 005 11828.96 182.47 52509.17 88888.00 2016-01-05 06:27:18.409 005 11828.91 182.48 52509.14 88888.00 2016-01-05 06:27:18.909 005 11828.84 182.51 52509.10 88888.00 2016-01-05 06:27:19.409 005 11828.84 182.51 52509.12 88888.00 2016-01-05 06:27:19.909 005 11828.88 182.53 52509.15 88888.00 2016-01-05 06:27:20.409 005 11828.88 182.51 52509.13 88888.00 2016-01-05 06:27:20.909 005 11828.87 182.52 52509.14 88888.00 2016-01-05 06:27:21.409 005 11828.88 182.52 52509.18 88888.00 2016-01-05 06:27:21.909 005 11828.92 182.53 52509.19 88888.00 2016-01-05 06:27:22.409 005 11828.92 182.48 52509.21 88888.00 2016-01-05 06:27:22.909 005 11828.91 182.44 52509.15 88888.00 2016-01-05 06:27:23.409 005 11828.86 182.44 52509.13 88888.00 2016-01-05 06:27:23.909 005 11828.85 182.44 52509.13 88888.00 2016-01-05 06:27:24.409 005 11828.91 182.43 52509.14 88888.00 2016-01-05 06:27:24.909 005 11828.95 182.42 52509.15 88888.00 2016-01-05 06:27:25.409 005 11828.97 182.40 52509.16 88888.00 2016-01-05 06:27:25.909 005 11828.97 182.37 52509.15 88888.00 2016-01-05 06:27:26.409 005 11828.97 182.35 52509.15 88888.00 2016-01-05 06:27:26.909 005 11828.93 182.35 52509.23 88888.00 2016-01-05 06:27:27.409 005 11828.92 182.34 52509.22 88888.00 2016-01-05 06:27:27.909 005 11828.88 182.33 52509.23 88888.00 2016-01-05 06:27:28.409 005 11828.87 182.30 52509.22 88888.00 2016-01-05 06:27:28.909 005 11828.89 182.31 52509.17 88888.00 2016-01-05 06:27:29.409 005 11828.93 182.35 52509.16 88888.00 2016-01-05 06:27:29.909 005 11828.98 182.40 52509.19 88888.00 2016-01-05 06:27:30.409 005 11829.01 182.40 52509.18 88888.00 2016-01-05 06:27:30.909 005 11829.03 182.41 52509.21 88888.00 2016-01-05 06:27:31.409 005 11828.98 182.38 52509.22 88888.00 2016-01-05 06:27:31.909 005 11828.97 182.35 52509.24 88888.00 2016-01-05 06:27:32.409 005 11828.98 182.32 52509.21 88888.00 2016-01-05 06:27:32.909 005 11828.97 182.31 52509.19 88888.00 2016-01-05 06:27:33.409 005 11828.95 182.31 52509.23 88888.00 2016-01-05 06:27:33.909 005 11828.94 182.32 52509.28 88888.00 2016-01-05 06:27:34.409 005 11828.97 182.32 52509.31 88888.00 2016-01-05 06:27:34.909 005 11828.98 182.32 52509.30 88888.00 2016-01-05 06:27:35.409 005 11828.97 182.33 52509.25 88888.00 2016-01-05 06:27:35.909 005 11829.00 182.33 52509.26 88888.00 2016-01-05 06:27:36.409 005 11829.00 182.35 52509.26 88888.00 2016-01-05 06:27:36.909 005 11829.05 182.32 52509.31 88888.00 2016-01-05 06:27:37.409 005 11829.04 182.31 52509.30 88888.00 2016-01-05 06:27:37.909 005 11829.01 182.32 52509.31 88888.00 2016-01-05 06:27:38.409 005 11828.98 182.31 52509.27 88888.00 2016-01-05 06:27:38.909 005 11828.97 182.32 52509.19 88888.00 2016-01-05 06:27:39.409 005 11828.94 182.31 52509.19 88888.00 2016-01-05 06:27:39.909 005 11828.96 182.32 52509.21 88888.00 2016-01-05 06:27:40.409 005 11828.96 182.31 52509.19 88888.00 2016-01-05 06:27:40.909 005 11828.95 182.33 52509.23 88888.00 2016-01-05 06:27:41.409 005 11828.97 182.34 52509.24 88888.00 2016-01-05 06:27:41.909 005 11828.96 182.35 52509.21 88888.00 2016-01-05 06:27:42.409 005 11828.94 182.38 52509.18 88888.00 2016-01-05 06:27:42.909 005 11828.97 182.39 52509.13 88888.00 2016-01-05 06:27:43.409 005 11829.01 182.38 52509.15 88888.00 2016-01-05 06:27:43.909 005 11829.01 182.34 52509.21 88888.00 2016-01-05 06:27:44.409 005 11829.01 182.37 52509.21 88888.00 2016-01-05 06:27:44.909 005 11829.06 182.33 52509.14 88888.00 2016-01-05 06:27:45.409 005 11829.09 182.34 52509.13 88888.00 2016-01-05 06:27:45.909 005 11829.09 182.35 52509.16 88888.00 2016-01-05 06:27:46.409 005 11829.00 182.34 52509.18 88888.00 2016-01-05 06:27:46.909 005 11828.94 182.33 52509.21 88888.00 2016-01-05 06:27:47.409 005 11828.89 182.34 52509.26 88888.00 2016-01-05 06:27:47.909 005 11828.93 182.32 52509.25 88888.00 2016-01-05 06:27:48.409 005 11828.97 182.32 52509.23 88888.00 2016-01-05 06:27:48.909 005 11828.93 182.31 52509.19 88888.00 2016-01-05 06:27:49.409 005 11828.93 182.34 52509.21 88888.00 2016-01-05 06:27:49.909 005 11828.92 182.41 52509.28 88888.00 2016-01-05 06:27:50.409 005 11828.93 182.43 52509.27 88888.00 2016-01-05 06:27:50.909 005 11828.94 182.40 52509.24 88888.00 2016-01-05 06:27:51.409 005 11828.93 182.40 52509.25 88888.00 2016-01-05 06:27:51.909 005 11828.97 182.37 52509.31 88888.00 2016-01-05 06:27:52.409 005 11828.96 182.37 52509.27 88888.00 2016-01-05 06:27:52.909 005 11828.93 182.38 52509.24 88888.00 2016-01-05 06:27:53.409 005 11828.94 182.37 52509.26 88888.00 2016-01-05 06:27:53.909 005 11828.92 182.31 52509.25 88888.00 2016-01-05 06:27:54.409 005 11828.92 182.33 52509.22 88888.00 2016-01-05 06:27:54.909 005 11828.93 182.35 52509.22 88888.00 2016-01-05 06:27:55.409 005 11828.92 182.34 52509.24 88888.00 2016-01-05 06:27:55.909 005 11828.93 182.35 52509.26 88888.00 2016-01-05 06:27:56.409 005 11828.92 182.35 52509.27 88888.00 2016-01-05 06:27:56.909 005 11828.94 182.30 52509.25 88888.00 2016-01-05 06:27:57.409 005 11828.94 182.32 52509.22 88888.00 2016-01-05 06:27:57.909 005 11828.94 182.32 52509.19 88888.00 2016-01-05 06:27:58.409 005 11828.97 182.34 52509.21 88888.00 2016-01-05 06:27:58.909 005 11828.96 182.34 52509.23 88888.00 2016-01-05 06:27:59.409 005 11828.95 182.34 52509.24 88888.00 2016-01-05 06:27:59.909 005 11828.97 182.34 52509.25 88888.00 2016-01-05 06:28:00.409 005 11829.02 182.35 52509.24 88888.00 2016-01-05 06:28:00.909 005 11829.06 182.31 52509.22 88888.00 2016-01-05 06:28:01.409 005 11829.04 182.28 52509.21 88888.00 2016-01-05 06:28:01.909 005 11828.98 182.29 52509.24 88888.00 2016-01-05 06:28:02.409 005 11828.92 182.33 52509.25 88888.00 2016-01-05 06:28:02.909 005 11828.95 182.29 52509.22 88888.00 2016-01-05 06:28:03.409 005 11828.97 182.29 52509.19 88888.00 2016-01-05 06:28:03.909 005 11828.98 182.28 52509.19 88888.00 2016-01-05 06:28:04.409 005 11828.94 182.30 52509.23 88888.00 2016-01-05 06:28:04.909 005 11828.94 182.30 52509.26 88888.00 2016-01-05 06:28:05.409 005 11828.94 182.28 52509.32 88888.00 2016-01-05 06:28:05.909 005 11828.84 182.30 52509.34 88888.00 2016-01-05 06:28:06.409 005 11828.87 182.29 52509.34 88888.00 2016-01-05 06:28:06.909 005 11828.88 182.33 52509.31 88888.00 2016-01-05 06:28:07.409 005 11828.88 182.35 52509.27 88888.00 2016-01-05 06:28:07.909 005 11828.89 182.37 52509.31 88888.00 2016-01-05 06:28:08.409 005 11828.85 182.35 52509.42 88888.00 2016-01-05 06:28:08.909 005 11828.79 182.33 52509.46 88888.00 2016-01-05 06:28:09.409 005 11828.81 182.34 52509.43 88888.00 2016-01-05 06:28:09.909 005 11828.89 182.33 52509.39 88888.00 2016-01-05 06:28:10.409 005 11828.95 182.33 52509.34 88888.00 2016-01-05 06:28:10.909 005 11828.98 182.35 52509.35 88888.00 2016-01-05 06:28:11.409 005 11828.95 182.37 52509.35 88888.00 2016-01-05 06:28:11.909 005 11828.94 182.35 52509.36 88888.00 2016-01-05 06:28:12.409 005 11828.98 182.33 52509.33 88888.00 2016-01-05 06:28:12.909 005 11828.98 182.29 52509.33 88888.00 2016-01-05 06:28:13.409 005 11828.97 182.29 52509.35 88888.00 2016-01-05 06:28:13.909 005 11829.05 182.28 52509.32 88888.00 2016-01-05 06:28:14.409 005 11829.04 182.29 52509.28 88888.00 2016-01-05 06:28:14.909 005 11829.03 182.31 52509.30 88888.00 2016-01-05 06:28:15.409 005 11829.02 182.30 52509.28 88888.00 2016-01-05 06:28:15.909 005 11829.03 182.30 52509.26 88888.00 2016-01-05 06:28:16.409 005 11829.04 182.29 52509.25 88888.00 2016-01-05 06:28:16.909 005 11829.04 182.31 52509.31 88888.00 2016-01-05 06:28:17.409 005 11829.04 182.33 52509.31 88888.00 2016-01-05 06:28:17.909 005 11829.00 182.30 52509.32 88888.00 2016-01-05 06:28:18.409 005 11828.93 182.32 52509.37 88888.00 2016-01-05 06:28:18.909 005 11828.93 182.33 52509.39 88888.00 2016-01-05 06:28:19.409 005 11828.94 182.32 52509.39 88888.00 2016-01-05 06:28:19.909 005 11828.97 182.30 52509.37 88888.00 2016-01-05 06:28:20.409 005 11828.96 182.31 52509.34 88888.00 2016-01-05 06:28:20.909 005 11828.98 182.28 52509.33 88888.00 2016-01-05 06:28:21.409 005 11829.02 182.27 52509.31 88888.00 2016-01-05 06:28:21.909 005 11829.04 182.27 52509.32 88888.00 2016-01-05 06:28:22.409 005 11829.01 182.24 52509.34 88888.00 2016-01-05 06:28:22.909 005 11828.98 182.22 52509.39 88888.00 2016-01-05 06:28:23.409 005 11828.98 182.22 52509.39 88888.00 2016-01-05 06:28:23.909 005 11828.96 182.27 52509.35 88888.00 2016-01-05 06:28:24.409 005 11828.93 182.23 52509.42 88888.00 2016-01-05 06:28:24.909 005 11828.93 182.24 52509.49 88888.00 2016-01-05 06:28:25.409 005 11828.92 182.25 52509.51 88888.00 2016-01-05 06:28:25.909 005 11828.91 182.28 52509.50 88888.00 2016-01-05 06:28:26.409 005 11828.92 182.30 52509.46 88888.00 2016-01-05 06:28:26.909 005 11828.93 182.32 52509.46 88888.00 2016-01-05 06:28:27.409 005 11828.95 182.29 52509.41 88888.00 2016-01-05 06:28:27.909 005 11828.92 182.30 52509.41 88888.00 2016-01-05 06:28:28.409 005 11828.89 182.25 52509.42 88888.00 2016-01-05 06:28:28.909 005 11828.87 182.22 52509.45 88888.00 2016-01-05 06:28:29.409 005 11828.92 182.23 52509.45 88888.00 2016-01-05 06:28:29.909 005 11828.94 182.19 52509.45 88888.00 2016-01-05 06:28:30.409 005 11828.96 182.23 52509.42 88888.00 2016-01-05 06:28:30.909 005 11828.94 182.24 52509.40 88888.00 2016-01-05 06:28:31.409 005 11828.89 182.25 52509.39 88888.00 2016-01-05 06:28:31.909 005 11828.91 182.30 52509.39 88888.00 2016-01-05 06:28:32.409 005 11828.94 182.31 52509.42 88888.00 2016-01-05 06:28:32.909 005 11828.94 182.28 52509.42 88888.00 2016-01-05 06:28:33.409 005 11828.94 182.25 52509.40 88888.00 2016-01-05 06:28:33.909 005 11828.91 182.24 52509.44 88888.00 2016-01-05 06:28:34.409 005 11828.92 182.27 52509.44 88888.00 2016-01-05 06:28:34.909 005 11828.92 182.27 52509.44 88888.00 2016-01-05 06:28:35.409 005 11828.95 182.30 52509.43 88888.00 2016-01-05 06:28:35.909 005 11828.96 182.33 52509.46 88888.00 2016-01-05 06:28:36.409 005 11828.94 182.32 52509.46 88888.00 2016-01-05 06:28:36.909 005 11828.96 182.24 52509.44 88888.00 2016-01-05 06:28:37.409 005 11828.96 182.22 52509.49 88888.00 2016-01-05 06:28:37.909 005 11828.93 182.27 52509.46 88888.00 2016-01-05 06:28:38.409 005 11828.97 182.27 52509.44 88888.00 2016-01-05 06:28:38.909 005 11828.98 182.24 52509.45 88888.00 2016-01-05 06:28:39.409 005 11828.97 182.25 52509.49 88888.00 2016-01-05 06:28:39.909 005 11828.94 182.22 52509.43 88888.00 2016-01-05 06:28:40.409 005 11828.96 182.25 52509.42 88888.00 2016-01-05 06:28:40.909 005 11829.00 182.25 52509.43 88888.00 2016-01-05 06:28:41.410 005 11829.01 182.23 52509.43 88888.00 2016-01-05 06:28:41.910 005 11829.01 182.22 52509.45 88888.00 2016-01-05 06:28:42.410 005 11828.97 182.24 52509.41 88888.00 2016-01-05 06:28:42.910 005 11828.94 182.22 52509.41 88888.00 2016-01-05 06:28:43.410 005 11828.96 182.23 52509.40 88888.00 2016-01-05 06:28:43.910 005 11828.97 182.25 52509.37 88888.00 2016-01-05 06:28:44.410 005 11828.91 182.24 52509.40 88888.00 2016-01-05 06:28:44.910 005 11828.91 182.25 52509.42 88888.00 2016-01-05 06:28:45.410 005 11828.97 182.24 52509.40 88888.00 2016-01-05 06:28:45.910 005 11829.05 182.25 52509.40 88888.00 2016-01-05 06:28:46.410 005 11829.11 182.23 52509.40 88888.00 2016-01-05 06:28:46.910 005 11829.10 182.21 52509.41 88888.00 2016-01-05 06:28:47.410 005 11829.12 182.21 52509.40 88888.00 2016-01-05 06:28:47.910 005 11829.06 182.24 52509.46 88888.00 2016-01-05 06:28:48.410 005 11829.03 182.21 52509.49 88888.00 2016-01-05 06:28:48.910 005 11829.12 182.18 52509.37 88888.00 2016-01-05 06:28:49.410 005 11829.66 182.28 52508.83 88888.00 2016-01-05 06:28:49.910 005 11829.85 182.33 52508.61 88888.00 2016-01-05 06:28:50.410 005 11829.92 182.38 52508.58 88888.00 2016-01-05 06:28:50.910 005 11829.95 182.33 52508.56 88888.00 2016-01-05 06:28:51.410 005 11829.94 182.32 52508.54 88888.00 2016-01-05 06:28:51.910 005 11829.97 182.33 52508.54 88888.00 2016-01-05 06:28:52.410 005 11830.02 182.34 52508.56 88888.00 2016-01-05 06:28:52.910 005 11830.02 182.35 52508.57 88888.00 2016-01-05 06:28:53.410 005 11830.02 182.32 52508.58 88888.00 2016-01-05 06:28:53.910 005 11830.01 182.27 52508.60 88888.00 2016-01-05 06:28:54.410 005 11830.00 182.25 52508.56 88888.00 2016-01-05 06:28:54.910 005 11829.98 182.24 52508.54 88888.00 2016-01-05 06:28:55.410 005 11829.95 182.25 52508.55 88888.00 2016-01-05 06:28:55.910 005 11829.93 182.22 52508.55 88888.00 2016-01-05 06:28:56.410 005 11829.98 182.27 52508.51 88888.00 2016-01-05 06:28:56.910 005 11829.99 182.27 52508.49 88888.00 2016-01-05 06:28:57.410 005 11829.97 182.24 52508.51 88888.00 2016-01-05 06:28:57.910 005 11829.97 182.23 52508.54 88888.00 2016-01-05 06:28:58.410 005 11829.93 182.29 52508.55 88888.00 2016-01-05 06:28:58.910 005 11829.90 182.33 52508.56 88888.00 2016-01-05 06:28:59.410 005 11829.90 182.33 52508.58 88888.00 2016-01-05 06:28:59.910 005 11829.92 182.30 52508.56 88888.00 2016-01-05 06:29:00.410 005 11829.97 182.28 52508.56 88888.00 2016-01-05 06:29:00.910 005 11829.97 182.30 52508.58 88888.00 2016-01-05 06:29:01.410 005 11830.00 182.28 52508.54 88888.00 2016-01-05 06:29:01.910 005 11830.06 182.27 52508.52 88888.00 2016-01-05 06:29:02.410 005 11830.03 182.25 52508.60 88888.00 2016-01-05 06:29:02.910 005 11829.98 182.23 52508.63 88888.00 2016-01-05 06:29:03.410 005 11829.94 182.24 52508.63 88888.00 2016-01-05 06:29:03.910 005 11829.93 182.28 52508.63 88888.00 2016-01-05 06:29:04.410 005 11829.93 182.30 52508.63 88888.00 2016-01-05 06:29:04.910 005 11829.94 182.30 52508.62 88888.00 2016-01-05 06:29:05.410 005 11829.97 182.30 52508.61 88888.00 2016-01-05 06:29:05.910 005 11829.95 182.27 52508.58 88888.00 2016-01-05 06:29:06.410 005 11829.95 182.25 52508.56 88888.00 2016-01-05 06:29:06.910 005 11829.99 182.25 52508.54 88888.00 2016-01-05 06:29:07.410 005 11830.00 182.22 52508.49 88888.00 2016-01-05 06:29:07.910 005 11829.99 182.22 52508.49 88888.00 2016-01-05 06:29:08.410 005 11829.95 182.23 52508.51 88888.00 2016-01-05 06:29:08.910 005 11829.92 182.22 52508.53 88888.00 2016-01-05 06:29:09.410 005 11829.89 182.22 52508.55 88888.00 2016-01-05 06:29:09.910 005 11829.88 182.28 52508.55 88888.00 2016-01-05 06:29:10.410 005 11829.86 182.30 52508.55 88888.00 2016-01-05 06:29:10.910 005 11829.83 182.29 52508.55 88888.00 2016-01-05 06:29:11.410 005 11829.81 182.28 52508.54 88888.00 2016-01-05 06:29:11.910 005 11829.79 182.30 52508.55 88888.00 2016-01-05 06:29:12.410 005 11829.79 182.29 52508.57 88888.00 2016-01-05 06:29:12.910 005 11829.80 182.28 52508.61 88888.00 2016-01-05 06:29:13.410 005 11829.80 182.29 52508.60 88888.00 2016-01-05 06:29:13.910 005 11829.81 182.31 52508.56 88888.00 2016-01-05 06:29:14.410 005 11829.82 182.28 52508.55 88888.00 2016-01-05 06:29:14.910 005 11829.79 182.25 52508.56 88888.00 2016-01-05 06:29:15.410 005 11829.79 182.24 52508.55 88888.00 2016-01-05 06:29:15.910 005 11829.82 182.27 52508.55 88888.00 2016-01-05 06:29:16.410 005 11829.83 182.27 52508.55 88888.00 2016-01-05 06:29:16.910 005 11829.84 182.25 52508.52 88888.00 2016-01-05 06:29:17.410 005 11829.82 182.25 52508.49 88888.00 2016-01-05 06:29:17.910 005 11829.79 182.23 52508.49 88888.00 2016-01-05 06:29:18.410 005 11829.77 182.22 52508.53 88888.00 2016-01-05 06:29:18.910 005 11829.77 182.21 52508.56 88888.00 2016-01-05 06:29:19.410 005 11829.76 182.21 52508.58 88888.00 2016-01-05 06:29:19.910 005 11829.79 182.20 52508.55 88888.00 2016-01-05 06:29:20.410 005 11829.80 182.20 52508.54 88888.00 2016-01-05 06:29:20.910 005 11829.81 182.24 52508.53 88888.00 2016-01-05 06:29:21.410 005 11829.82 182.24 52508.54 88888.00 2016-01-05 06:29:21.910 005 11829.81 182.25 52508.57 88888.00 2016-01-05 06:29:22.410 005 11829.79 182.29 52508.56 88888.00 2016-01-05 06:29:22.910 005 11829.75 182.28 52508.55 88888.00 2016-01-05 06:29:23.410 005 11829.77 182.27 52508.55 88888.00 2016-01-05 06:29:23.910 005 11829.79 182.25 52508.58 88888.00 2016-01-05 06:29:24.410 005 11829.75 182.25 52508.57 88888.00 2016-01-05 06:29:24.910 005 11829.74 182.28 52508.58 88888.00 2016-01-05 06:29:25.410 005 11829.72 182.27 52508.56 88888.00 2016-01-05 06:29:25.910 005 11829.75 182.25 52508.57 88888.00 2016-01-05 06:29:26.410 005 11829.77 182.27 52508.60 88888.00 2016-01-05 06:29:26.910 005 11829.79 182.28 52508.60 88888.00 2016-01-05 06:29:27.410 005 11829.79 182.25 52508.58 88888.00 2016-01-05 06:29:27.910 005 11829.80 182.21 52508.56 88888.00 2016-01-05 06:29:28.410 005 11829.79 182.21 52508.53 88888.00 2016-01-05 06:29:28.910 005 11829.75 182.22 52508.55 88888.00 2016-01-05 06:29:29.410 005 11829.75 182.20 52508.55 88888.00 2016-01-05 06:29:29.910 005 11829.76 182.20 52508.56 88888.00 2016-01-05 06:29:30.410 005 11829.76 182.21 52508.55 88888.00 2016-01-05 06:29:30.910 005 11829.75 182.22 52508.54 88888.00 2016-01-05 06:29:31.410 005 11829.80 182.23 52508.54 88888.00 2016-01-05 06:29:31.910 005 11829.84 182.24 52508.52 88888.00 2016-01-05 06:29:32.410 005 11829.85 182.24 52508.49 88888.00 2016-01-05 06:29:32.910 005 11829.84 182.24 52508.47 88888.00 2016-01-05 06:29:33.410 005 11829.81 182.28 52508.49 88888.00 2016-01-05 06:29:33.910 005 11829.81 182.28 52508.52 88888.00 2016-01-05 06:29:34.410 005 11829.83 182.25 52508.51 88888.00 2016-01-05 06:29:34.910 005 11829.82 182.27 52508.52 88888.00 2016-01-05 06:29:35.410 005 11829.80 182.27 52508.56 88888.00 2016-01-05 06:29:35.910 005 11829.83 182.27 52508.55 88888.00 2016-01-05 06:29:36.410 005 11829.81 182.24 52508.56 88888.00 2016-01-05 06:29:36.910 005 11829.80 182.25 52508.58 88888.00 2016-01-05 06:29:37.410 005 11829.83 182.27 52508.60 88888.00 2016-01-05 06:29:37.910 005 11829.84 182.27 52508.56 88888.00 2016-01-05 06:29:38.410 005 11829.85 182.27 52508.54 88888.00 2016-01-05 06:29:38.910 005 11829.86 182.28 52508.49 88888.00 2016-01-05 06:29:39.410 005 11829.84 182.25 52508.52 88888.00 2016-01-05 06:29:39.910 005 11829.82 182.29 52508.53 88888.00 2016-01-05 06:29:40.410 005 11829.80 182.28 52508.55 88888.00 2016-01-05 06:29:40.910 005 11829.82 182.28 52508.54 88888.00 2016-01-05 06:29:41.410 005 11829.86 182.25 52508.49 88888.00 2016-01-05 06:29:41.910 005 11829.90 182.21 52508.49 88888.00 2016-01-05 06:29:42.410 005 11829.89 182.20 52508.49 88888.00 2016-01-05 06:29:42.910 005 11829.91 182.19 52508.49 88888.00 2016-01-05 06:29:43.410 005 11829.91 182.24 52508.48 88888.00 2016-01-05 06:29:43.910 005 11829.90 182.22 52508.46 88888.00 2016-01-05 06:29:44.410 005 11829.88 182.23 52508.47 88888.00 2016-01-05 06:29:44.910 005 11829.86 182.21 52508.49 88888.00 2016-01-05 06:29:45.410 005 11829.88 182.20 52508.51 88888.00 2016-01-05 06:29:45.910 005 11829.84 182.21 52508.53 88888.00 2016-01-05 06:29:46.410 005 11829.86 182.19 52508.54 88888.00 2016-01-05 06:29:46.910 005 11829.90 182.21 52508.54 88888.00 2016-01-05 06:29:47.410 005 11829.88 182.21 52508.57 88888.00 2016-01-05 06:29:47.910 005 11829.83 182.19 52508.52 88888.00 2016-01-05 06:29:48.410 005 11829.82 182.17 52508.55 88888.00 2016-01-05 06:29:48.910 005 11829.80 182.17 52508.56 88888.00 2016-01-05 06:29:49.410 005 11829.80 182.19 52508.57 88888.00 2016-01-05 06:29:49.910 005 11829.80 182.18 52508.57 88888.00 2016-01-05 06:29:50.410 005 11829.80 182.18 52508.54 88888.00 2016-01-05 06:29:50.910 005 11829.77 182.18 52508.54 88888.00 2016-01-05 06:29:51.410 005 11829.80 182.21 52508.54 88888.00 2016-01-05 06:29:51.910 005 11829.82 182.25 52508.53 88888.00 2016-01-05 06:29:52.410 005 11829.84 182.22 52508.57 88888.00 2016-01-05 06:29:52.910 005 11829.84 182.18 52508.55 88888.00 2016-01-05 06:29:53.410 005 11829.82 182.19 52508.55 88888.00 2016-01-05 06:29:53.910 005 11829.83 182.21 52508.53 88888.00 2016-01-05 06:29:54.410 005 11829.83 182.23 52508.52 88888.00 2016-01-05 06:29:54.910 005 11829.86 182.23 52508.51 88888.00 2016-01-05 06:29:55.410 005 11829.89 182.18 52508.52 88888.00 2016-01-05 06:29:55.910 005 11829.89 182.18 52508.54 88888.00 2016-01-05 06:29:56.410 005 11829.89 182.19 52508.54 88888.00 2016-01-05 06:29:56.910 005 11829.90 182.23 52508.57 88888.00 2016-01-05 06:29:57.410 005 11829.92 182.27 52508.58 88888.00 2016-01-05 06:29:57.910 005 11829.90 182.27 52508.56 88888.00 2016-01-05 06:29:58.410 005 11829.89 182.28 52508.55 88888.00 2016-01-05 06:29:58.910 005 11829.92 182.27 52508.54 88888.00 2016-01-05 06:29:59.410 005 11829.91 182.22 52508.54 88888.00 2016-01-05 06:29:59.910 005 11829.93 182.23 52508.57 88888.00 2016-01-05 06:30:00.410 005 11829.88 182.23 52508.57 88888.00 2016-01-05 06:30:00.910 005 11829.85 182.27 52508.55 88888.00 2016-01-05 06:30:01.410 005 11829.89 182.28 52508.53 88888.00 2016-01-05 06:30:01.910 005 11829.93 182.27 52508.54 88888.00 2016-01-05 06:30:02.410 005 11829.95 182.24 52508.53 88888.00 2016-01-05 06:30:02.910 005 11829.91 182.27 52508.53 88888.00 2016-01-05 06:30:03.410 005 11829.93 182.27 52508.47 88888.00 2016-01-05 06:30:03.910 005 11829.89 182.28 52508.49 88888.00 2016-01-05 06:30:04.410 005 11829.88 182.29 52508.52 88888.00 2016-01-05 06:30:04.910 005 11829.90 182.30 52508.52 88888.00 2016-01-05 06:30:05.410 005 11829.88 182.30 52508.49 88888.00 2016-01-05 06:30:05.910 005 11829.86 182.32 52508.48 88888.00 2016-01-05 06:30:06.410 005 11829.88 182.37 52508.49 88888.00 2016-01-05 06:30:06.910 005 11829.90 182.34 52508.48 88888.00 2016-01-05 06:30:07.410 005 11829.92 182.33 52508.48 88888.00 2016-01-05 06:30:07.910 005 11829.93 182.33 52508.45 88888.00 2016-01-05 06:30:08.410 005 11829.97 182.32 52508.47 88888.00 2016-01-05 06:30:08.910 005 11829.93 182.32 52508.49 88888.00 2016-01-05 06:30:09.410 005 11829.92 182.32 52508.49 88888.00 2016-01-05 06:30:09.910 005 11829.94 182.31 52508.49 88888.00 2016-01-05 06:30:10.410 005 11829.95 182.28 52508.49 88888.00 2016-01-05 06:30:10.910 005 11829.94 182.24 52508.48 88888.00 2016-01-05 06:30:11.410 005 11829.97 182.25 52508.49 88888.00 2016-01-05 06:30:11.910 005 11829.98 182.25 52508.52 88888.00 2016-01-05 06:30:12.410 005 11829.95 182.27 52508.49 88888.00 2016-01-05 06:30:12.910 005 11829.93 182.27 52508.46 88888.00 2016-01-05 06:30:13.410 005 11829.92 182.29 52508.47 88888.00 2016-01-05 06:30:13.910 005 11829.89 182.30 52508.46 88888.00 2016-01-05 06:30:14.410 005 11829.94 182.29 52508.43 88888.00 2016-01-05 06:30:14.910 005 11829.97 182.28 52508.40 88888.00 2016-01-05 06:30:15.410 005 11829.94 182.27 52508.42 88888.00 2016-01-05 06:30:15.910 005 11829.92 182.30 52508.40 88888.00 2016-01-05 06:30:16.410 005 11829.91 182.29 52508.43 88888.00 2016-01-05 06:30:16.910 005 11829.95 182.29 52508.43 88888.00 2016-01-05 06:30:17.410 005 11830.00 182.29 52508.44 88888.00 2016-01-05 06:30:17.910 005 11830.01 182.29 52508.45 88888.00 2016-01-05 06:30:18.410 005 11830.00 182.32 52508.46 88888.00 2016-01-05 06:30:18.910 005 11830.01 182.31 52508.40 88888.00 2016-01-05 06:30:19.410 005 11829.99 182.30 52508.38 88888.00 2016-01-05 06:30:19.910 005 11830.02 182.30 52508.36 88888.00 2016-01-05 06:30:20.410 005 11830.05 182.31 52508.40 88888.00 2016-01-05 06:30:20.910 005 11830.01 182.29 52508.40 88888.00 2016-01-05 06:30:21.410 005 11829.95 182.27 52508.40 88888.00 2016-01-05 06:30:21.910 005 11829.92 182.28 52508.39 88888.00 2016-01-05 06:30:22.410 005 11829.95 182.29 52508.40 88888.00 2016-01-05 06:30:22.910 005 11829.97 182.28 52508.43 88888.00 2016-01-05 06:30:23.410 005 11829.95 182.31 52508.44 88888.00 2016-01-05 06:30:23.910 005 11829.95 182.29 52508.42 88888.00 2016-01-05 06:30:24.410 005 11829.99 182.30 52508.44 88888.00 2016-01-05 06:30:24.910 005 11830.00 182.35 52508.45 88888.00 2016-01-05 06:30:25.410 005 11829.99 182.33 52508.46 88888.00 2016-01-05 06:30:25.910 005 11830.02 182.31 52508.43 88888.00 2016-01-05 06:30:26.410 005 11830.06 182.30 52508.43 88888.00 2016-01-05 06:30:26.910 005 11830.01 182.28 52508.43 88888.00 2016-01-05 06:30:27.410 005 11830.01 182.29 52508.43 88888.00 2016-01-05 06:30:27.910 005 11830.03 182.30 52508.43 88888.00 2016-01-05 06:30:28.410 005 11830.03 182.28 52508.42 88888.00 2016-01-05 06:30:28.910 005 11830.05 182.31 52508.42 88888.00 2016-01-05 06:30:29.410 005 11830.03 182.34 52508.43 88888.00 2016-01-05 06:30:29.910 005 11830.05 182.32 52508.44 88888.00 2016-01-05 06:30:30.410 005 11830.03 182.29 52508.42 88888.00 2016-01-05 06:30:30.910 005 11830.03 182.28 52508.40 88888.00 2016-01-05 06:30:31.410 005 11829.98 182.27 52508.42 88888.00 2016-01-05 06:30:31.910 005 11829.99 182.29 52508.47 88888.00 2016-01-05 06:30:32.410 005 11830.05 182.34 52508.48 88888.00 2016-01-05 06:30:32.910 005 11830.11 182.30 52508.48 88888.00 2016-01-05 06:30:33.410 005 11830.10 182.28 52508.47 88888.00 2016-01-05 06:30:33.910 005 11830.11 182.31 52508.47 88888.00 2016-01-05 06:30:34.410 005 11830.17 182.32 52508.46 88888.00 2016-01-05 06:30:34.910 005 11830.12 182.33 52508.44 88888.00 2016-01-05 06:30:35.410 005 11830.09 182.35 52508.40 88888.00 2016-01-05 06:30:35.910 005 11830.14 182.40 52508.39 88888.00 2016-01-05 06:30:36.410 005 11830.17 182.37 52508.40 88888.00 2016-01-05 06:30:36.910 005 11830.16 182.35 52508.40 88888.00 2016-01-05 06:30:37.410 005 11830.12 182.33 52508.43 88888.00 2016-01-05 06:30:37.910 005 11830.14 182.31 52508.40 88888.00 2016-01-05 06:30:38.410 005 11830.14 182.35 52508.36 88888.00 2016-01-05 06:30:38.910 005 11830.16 182.35 52508.39 88888.00 2016-01-05 06:30:39.410 005 11830.16 182.35 52508.37 88888.00 2016-01-05 06:30:39.910 005 11830.21 182.34 52508.36 88888.00 2016-01-05 06:30:40.410 005 11830.21 182.37 52508.38 88888.00 2016-01-05 06:30:40.910 005 11830.17 182.40 52508.38 88888.00 2016-01-05 06:30:41.410 005 11830.16 182.39 52508.36 88888.00 2016-01-05 06:30:41.910 005 11830.14 182.37 52508.36 88888.00 2016-01-05 06:30:42.410 005 11830.14 182.35 52508.43 88888.00 2016-01-05 06:30:42.910 005 11830.11 182.40 52508.45 88888.00 2016-01-05 06:30:43.410 005 11830.09 182.41 52508.49 88888.00 2016-01-05 06:30:43.910 005 11830.08 182.39 52508.46 88888.00 2016-01-05 06:30:44.410 005 11830.12 182.37 52508.43 88888.00 2016-01-05 06:30:44.910 005 11830.16 182.37 52508.40 88888.00 2016-01-05 06:30:45.410 005 11830.16 182.35 52508.43 88888.00 2016-01-05 06:30:45.910 005 11830.16 182.34 52508.46 88888.00 2016-01-05 06:30:46.410 005 11830.18 182.34 52508.45 88888.00 2016-01-05 06:30:46.910 005 11830.17 182.33 52508.39 88888.00 2016-01-05 06:30:47.410 005 11830.17 182.31 52508.39 88888.00 2016-01-05 06:30:47.910 005 11830.17 182.30 52508.45 88888.00 2016-01-05 06:30:48.410 005 11830.24 182.30 52508.46 88888.00 2016-01-05 06:30:48.910 005 11830.27 182.32 52508.45 88888.00 2016-01-05 06:30:49.410 005 11830.28 182.34 52508.46 88888.00 2016-01-05 06:30:49.910 005 11830.27 182.34 52508.47 88888.00 2016-01-05 06:30:50.410 005 11830.27 182.34 52508.47 88888.00 2016-01-05 06:30:50.910 005 11830.29 182.33 52508.46 88888.00 2016-01-05 06:30:51.410 005 11830.28 182.34 52508.46 88888.00 2016-01-05 06:30:51.910 005 11830.26 182.32 52508.47 88888.00 2016-01-05 06:30:52.410 005 11830.24 182.29 52508.46 88888.00 2016-01-05 06:30:52.910 005 11830.21 182.29 52508.48 88888.00 2016-01-05 06:30:53.410 005 11830.20 182.27 52508.49 88888.00 2016-01-05 06:30:53.910 005 11830.24 182.28 52508.52 88888.00 2016-01-05 06:30:54.410 005 11830.26 182.30 52508.51 88888.00 2016-01-05 06:30:54.910 005 11830.27 182.28 52508.51 88888.00 2016-01-05 06:30:55.410 005 11830.26 182.30 52508.49 88888.00 2016-01-05 06:30:55.910 005 11830.24 182.32 52508.53 88888.00 2016-01-05 06:30:56.410 005 11830.24 182.32 52508.49 88888.00 2016-01-05 06:30:56.910 005 11830.23 182.31 52508.46 88888.00 2016-01-05 06:30:57.410 005 11830.20 182.31 52508.44 88888.00 2016-01-05 06:30:57.910 005 11830.21 182.29 52508.44 88888.00 2016-01-05 06:30:58.410 005 11830.23 182.33 52508.45 88888.00 2016-01-05 06:30:58.910 005 11830.26 182.35 52508.48 88888.00 2016-01-05 06:30:59.410 005 11830.27 182.34 52508.49 88888.00 2016-01-05 06:30:59.910 005 11830.29 182.33 52508.47 88888.00 2016-01-05 06:31:00.410 005 11830.30 182.34 52508.47 88888.00 2016-01-05 06:31:00.910 005 11830.26 182.38 52508.44 88888.00 2016-01-05 06:31:01.410 005 11830.26 182.39 52508.45 88888.00 2016-01-05 06:31:01.910 005 11830.25 182.34 52508.47 88888.00 2016-01-05 06:31:02.410 005 11830.21 182.35 52508.49 88888.00 2016-01-05 06:31:02.910 005 11830.23 182.35 52508.49 88888.00 2016-01-05 06:31:03.410 005 11830.20 182.35 52508.48 88888.00 2016-01-05 06:31:03.910 005 11830.19 182.32 52508.49 88888.00 2016-01-05 06:31:04.410 005 11830.20 182.34 52508.48 88888.00 2016-01-05 06:31:04.910 005 11830.17 182.31 52508.49 88888.00 2016-01-05 06:31:05.410 005 11830.15 182.35 52508.47 88888.00 2016-01-05 06:31:05.910 005 11830.11 182.40 52508.48 88888.00 2016-01-05 06:31:06.410 005 11830.11 182.40 52508.48 88888.00 2016-01-05 06:31:06.910 005 11830.11 182.41 52508.49 88888.00 2016-01-05 06:31:07.410 005 11830.10 182.40 52508.52 88888.00 2016-01-05 06:31:07.910 005 11830.12 182.35 52508.55 88888.00 2016-01-05 06:31:08.410 005 11830.12 182.32 52508.53 88888.00 2016-01-05 06:31:08.910 005 11830.12 182.31 52508.54 88888.00 2016-01-05 06:31:09.410 005 11830.11 182.34 52508.53 88888.00 2016-01-05 06:31:09.910 005 11830.15 182.35 52508.56 88888.00 2016-01-05 06:31:10.410 005 11830.15 182.33 52508.57 88888.00 2016-01-05 06:31:10.910 005 11830.17 182.31 52508.56 88888.00 2016-01-05 06:31:11.410 005 11830.19 182.31 52508.60 88888.00 2016-01-05 06:31:11.910 005 11830.14 182.31 52508.60 88888.00 2016-01-05 06:31:12.410 005 11830.12 182.32 52508.57 88888.00 2016-01-05 06:31:12.910 005 11830.11 182.35 52508.58 88888.00 2016-01-05 06:31:13.410 005 11830.12 182.33 52508.58 88888.00 2016-01-05 06:31:13.910 005 11830.15 182.29 52508.56 88888.00 2016-01-05 06:31:14.410 005 11830.15 182.27 52508.56 88888.00 2016-01-05 06:31:14.910 005 11830.12 182.27 52508.60 88888.00 2016-01-05 06:31:15.410 005 11830.18 182.30 52508.60 88888.00 2016-01-05 06:31:15.910 005 11830.20 182.34 52508.58 88888.00 2016-01-05 06:31:16.410 005 11830.17 182.31 52508.58 88888.00 2016-01-05 06:31:16.910 005 11830.12 182.30 52508.58 88888.00 2016-01-05 06:31:17.410 005 11830.10 182.32 52508.57 88888.00 2016-01-05 06:31:17.910 005 11830.14 182.31 52508.54 88888.00 2016-01-05 06:31:18.410 005 11830.14 182.27 52508.51 88888.00 2016-01-05 06:31:18.910 005 11830.17 182.23 52508.51 88888.00 2016-01-05 06:31:19.410 005 11830.23 182.21 52508.49 88888.00 2016-01-05 06:31:19.910 005 11830.17 182.24 52508.53 88888.00 2016-01-05 06:31:20.410 005 11830.12 182.23 52508.54 88888.00 2016-01-05 06:31:20.910 005 11830.11 182.22 52508.58 88888.00 2016-01-05 06:31:21.410 005 11830.11 182.25 52508.56 88888.00 2016-01-05 06:31:21.910 005 11830.09 182.28 52508.58 88888.00 2016-01-05 06:31:22.410 005 11830.06 182.22 52508.56 88888.00 2016-01-05 06:31:22.910 005 11830.07 182.19 52508.53 88888.00 2016-01-05 06:31:23.410 005 11830.11 182.19 52508.56 88888.00 2016-01-05 06:31:23.910 005 11830.14 182.21 52508.57 88888.00 2016-01-05 06:31:24.410 005 11830.12 182.24 52508.61 88888.00 2016-01-05 06:31:24.910 005 11830.14 182.25 52508.62 88888.00 2016-01-05 06:31:25.410 005 11830.10 182.24 52508.62 88888.00 2016-01-05 06:31:25.910 005 11830.10 182.27 52508.61 88888.00 2016-01-05 06:31:26.410 005 11830.09 182.25 52508.58 88888.00 2016-01-05 06:31:26.910 005 11830.10 182.20 52508.61 88888.00 2016-01-05 06:31:27.410 005 11830.16 182.18 52508.62 88888.00 2016-01-05 06:31:27.910 005 11830.16 182.18 52508.61 88888.00 2016-01-05 06:31:28.410 005 11830.09 182.19 52508.62 88888.00 2016-01-05 06:31:28.910 005 11830.09 182.19 52508.62 88888.00 2016-01-05 06:31:29.410 005 11830.08 182.19 52508.62 88888.00 2016-01-05 06:31:29.910 005 11830.10 182.17 52508.60 88888.00 2016-01-05 06:31:30.410 005 11830.09 182.19 52508.57 88888.00 2016-01-05 06:31:30.910 005 11830.08 182.20 52508.57 88888.00 2016-01-05 06:31:31.411 005 11830.07 182.20 52508.57 88888.00 2016-01-05 06:31:31.911 005 11830.08 182.20 52508.62 88888.00 2016-01-05 06:31:32.411 005 11830.09 182.22 52508.62 88888.00 2016-01-05 06:31:32.911 005 11830.12 182.21 52508.58 88888.00 2016-01-05 06:31:33.411 005 11830.11 182.22 52508.58 88888.00 2016-01-05 06:31:33.911 005 11830.11 182.25 52508.61 88888.00 2016-01-05 06:31:34.411 005 11830.14 182.22 52508.61 88888.00 2016-01-05 06:31:34.911 005 11830.16 182.23 52508.64 88888.00 2016-01-05 06:31:35.411 005 11830.11 182.23 52508.65 88888.00 2016-01-05 06:31:35.911 005 11830.09 182.23 52508.65 88888.00 2016-01-05 06:31:36.411 005 11830.07 182.23 52508.65 88888.00 2016-01-05 06:31:36.911 005 11830.02 182.24 52508.64 88888.00 2016-01-05 06:31:37.411 005 11830.03 182.25 52508.66 88888.00 2016-01-05 06:31:37.911 005 11830.03 182.27 52508.68 88888.00 2016-01-05 06:31:38.411 005 11830.03 182.25 52508.66 88888.00 2016-01-05 06:31:38.911 005 11830.07 182.22 52508.68 88888.00 2016-01-05 06:31:39.411 005 11830.07 182.23 52508.66 88888.00 2016-01-05 06:31:39.911 005 11830.06 182.22 52508.66 88888.00 2016-01-05 06:31:40.411 005 11830.05 182.18 52508.65 88888.00 2016-01-05 06:31:40.911 005 11830.03 182.20 52508.65 88888.00 2016-01-05 06:31:41.411 005 11830.06 182.19 52508.68 88888.00 2016-01-05 06:31:41.911 005 11830.05 182.22 52508.69 88888.00 2016-01-05 06:31:42.411 005 11830.01 182.23 52508.66 88888.00 2016-01-05 06:31:42.911 005 11830.00 182.21 52508.66 88888.00 2016-01-05 06:31:43.411 005 11829.98 182.23 52508.68 88888.00 2016-01-05 06:31:43.911 005 11829.98 182.23 52508.68 88888.00 2016-01-05 06:31:44.411 005 11830.01 182.21 52508.69 88888.00 2016-01-05 06:31:44.911 005 11830.03 182.23 52508.66 88888.00 2016-01-05 06:31:45.411 005 11829.99 182.22 52508.66 88888.00 2016-01-05 06:31:45.911 005 11830.02 182.15 52508.68 88888.00 2016-01-05 06:31:46.411 005 11830.03 182.17 52508.68 88888.00 2016-01-05 06:31:46.911 005 11830.00 182.21 52508.66 88888.00 2016-01-05 06:31:47.411 005 11829.98 182.18 52508.68 88888.00 2016-01-05 06:31:47.911 005 11830.00 182.13 52508.69 88888.00 2016-01-05 06:31:48.411 005 11830.02 182.10 52508.70 88888.00 2016-01-05 06:31:48.911 005 11830.06 182.17 52508.65 88888.00 2016-01-05 06:31:49.411 005 11830.03 182.19 52508.63 88888.00 2016-01-05 06:31:49.911 005 11830.02 182.18 52508.64 88888.00 2016-01-05 06:31:50.411 005 11830.03 182.15 52508.63 88888.00 2016-01-05 06:31:50.911 005 11830.05 182.15 52508.66 88888.00 2016-01-05 06:31:51.411 005 11830.02 182.15 52508.63 88888.00 2016-01-05 06:31:51.911 005 11830.03 182.17 52508.63 88888.00 2016-01-05 06:31:52.411 005 11830.06 182.14 52508.65 88888.00 2016-01-05 06:31:52.911 005 11830.03 182.19 52508.65 88888.00 2016-01-05 06:31:53.411 005 11830.03 182.21 52508.71 88888.00 2016-01-05 06:31:53.911 005 11830.09 182.21 52508.68 88888.00 2016-01-05 06:31:54.411 005 11830.10 182.20 52508.70 88888.00 2016-01-05 06:31:54.911 005 11830.05 182.19 52508.70 88888.00 2016-01-05 06:31:55.411 005 11830.06 182.19 52508.65 88888.00 2016-01-05 06:31:55.911 005 11830.07 182.18 52508.63 88888.00 2016-01-05 06:31:56.411 005 11830.08 182.19 52508.63 88888.00 2016-01-05 06:31:56.911 005 11830.10 182.23 52508.65 88888.00 2016-01-05 06:31:57.411 005 11830.12 182.19 52508.70 88888.00 2016-01-05 06:31:57.911 005 11830.10 182.13 52508.71 88888.00 2016-01-05 06:31:58.411 005 11830.06 182.15 52508.70 88888.00 2016-01-05 06:31:58.911 005 11830.08 182.20 52508.68 88888.00 2016-01-05 06:31:59.411 005 11830.12 182.24 52508.68 88888.00 2016-01-05 06:31:59.911 005 11830.08 182.23 52508.68 88888.00 2016-01-05 06:32:00.411 005 11830.06 182.25 52508.63 88888.00 2016-01-05 06:32:00.911 005 11830.05 182.29 52508.64 88888.00 2016-01-05 06:32:01.411 005 11830.03 182.25 52508.66 88888.00 2016-01-05 06:32:01.911 005 11830.00 182.25 52508.65 88888.00 2016-01-05 06:32:02.411 005 11829.98 182.23 52508.68 88888.00 2016-01-05 06:32:02.911 005 11829.98 182.24 52508.68 88888.00 2016-01-05 06:32:03.411 005 11829.98 182.25 52508.71 88888.00 2016-01-05 06:32:03.911 005 11830.01 182.20 52508.66 88888.00 2016-01-05 06:32:04.411 005 11830.05 182.15 52508.63 88888.00 2016-01-05 06:32:04.911 005 11830.00 182.14 52508.63 88888.00 2016-01-05 06:32:05.411 005 11830.01 182.15 52508.64 88888.00 2016-01-05 06:32:05.911 005 11830.00 182.15 52508.64 88888.00 2016-01-05 06:32:06.411 005 11829.95 182.17 52508.66 88888.00 2016-01-05 06:32:06.911 005 11829.99 182.17 52508.68 88888.00 2016-01-05 06:32:07.411 005 11829.97 182.15 52508.71 88888.00 2016-01-05 06:32:07.911 005 11829.98 182.14 52508.71 88888.00 2016-01-05 06:32:08.411 005 11829.97 182.17 52508.68 88888.00 2016-01-05 06:32:08.911 005 11829.98 182.17 52508.68 88888.00 2016-01-05 06:32:09.411 005 11829.97 182.17 52508.70 88888.00 2016-01-05 06:32:09.911 005 11829.95 182.15 52508.68 88888.00 2016-01-05 06:32:10.411 005 11829.97 182.14 52508.70 88888.00 2016-01-05 06:32:10.911 005 11829.97 182.15 52508.72 88888.00 2016-01-05 06:32:11.411 005 11829.92 182.17 52508.71 88888.00 2016-01-05 06:32:11.911 005 11829.92 182.18 52508.71 88888.00 2016-01-05 06:32:12.411 005 11829.93 182.18 52508.72 88888.00 2016-01-05 06:32:12.911 005 11829.93 182.17 52508.70 88888.00 2016-01-05 06:32:13.411 005 11829.89 182.14 52508.69 88888.00 2016-01-05 06:32:13.911 005 11829.91 182.14 52508.68 88888.00 2016-01-05 06:32:14.411 005 11829.98 182.17 52508.70 88888.00 2016-01-05 06:32:14.911 005 11829.97 182.14 52508.72 88888.00 2016-01-05 06:32:15.411 005 11829.94 182.14 52508.72 88888.00 2016-01-05 06:32:15.911 005 11829.95 182.17 52508.75 88888.00 2016-01-05 06:32:16.411 005 11829.94 182.19 52508.72 88888.00 2016-01-05 06:32:16.911 005 11829.86 182.17 52508.70 88888.00 2016-01-05 06:32:17.411 005 11829.88 182.11 52508.69 88888.00 2016-01-05 06:32:17.911 005 11829.88 182.09 52508.66 88888.00 2016-01-05 06:32:18.411 005 11829.89 182.06 52508.68 88888.00 2016-01-05 06:32:18.911 005 11829.90 182.09 52508.64 88888.00 2016-01-05 06:32:19.411 005 11829.89 182.10 52508.63 88888.00 2016-01-05 06:32:19.911 005 11829.86 182.09 52508.66 88888.00 2016-01-05 06:32:20.411 005 11829.82 182.06 52508.72 88888.00 2016-01-05 06:32:20.911 005 11829.82 182.08 52508.73 88888.00 2016-01-05 06:32:21.411 005 11829.84 182.04 52508.71 88888.00 2016-01-05 06:32:21.911 005 11829.84 182.05 52508.69 88888.00 2016-01-05 06:32:22.411 005 11829.85 182.08 52508.69 88888.00 2016-01-05 06:32:22.911 005 11829.86 182.10 52508.69 88888.00 2016-01-05 06:32:23.411 005 11829.86 182.11 52508.71 88888.00 2016-01-05 06:32:23.911 005 11829.84 182.11 52508.68 88888.00 2016-01-05 06:32:24.411 005 11829.82 182.05 52508.62 88888.00 2016-01-05 06:32:24.911 005 11829.82 182.06 52508.64 88888.00 2016-01-05 06:32:25.411 005 11829.81 182.03 52508.68 88888.00 2016-01-05 06:32:25.911 005 11829.81 182.03 52508.69 88888.00 2016-01-05 06:32:26.411 005 11829.79 182.02 52508.71 88888.00 2016-01-05 06:32:26.911 005 11829.77 182.04 52508.71 88888.00 2016-01-05 06:32:27.411 005 11829.80 182.02 52508.70 88888.00 2016-01-05 06:32:27.911 005 11829.83 182.02 52508.71 88888.00 2016-01-05 06:32:28.411 005 11829.88 182.04 52508.69 88888.00 2016-01-05 06:32:28.911 005 11829.84 182.02 52508.68 88888.00 2016-01-05 06:32:29.411 005 11829.88 182.04 52508.68 88888.00 2016-01-05 06:32:29.911 005 11829.85 182.01 52508.68 88888.00 2016-01-05 06:32:30.411 005 11829.81 182.00 52508.66 88888.00 2016-01-05 06:32:30.911 005 11829.76 182.00 52508.64 88888.00 2016-01-05 06:32:31.411 005 11829.77 182.04 52508.64 88888.00 2016-01-05 06:32:31.911 005 11829.79 182.05 52508.61 88888.00 2016-01-05 06:32:32.411 005 11829.76 182.02 52508.60 88888.00 2016-01-05 06:32:32.911 005 11829.77 182.02 52508.60 88888.00 2016-01-05 06:32:33.411 005 11829.80 182.05 52508.62 88888.00 2016-01-05 06:32:33.911 005 11829.80 182.06 52508.62 88888.00 2016-01-05 06:32:34.411 005 11829.77 182.00 52508.63 88888.00 2016-01-05 06:32:34.911 005 11829.74 181.96 52508.62 88888.00 2016-01-05 06:32:35.411 005 11829.72 182.00 52508.57 88888.00 2016-01-05 06:32:35.911 005 11829.71 182.02 52508.62 88888.00 2016-01-05 06:32:36.411 005 11829.72 182.02 52508.58 88888.00 2016-01-05 06:32:36.911 005 11829.74 181.99 52508.55 88888.00 2016-01-05 06:32:37.411 005 11829.80 181.96 52508.57 88888.00 2016-01-05 06:32:37.911 005 11829.80 181.98 52508.58 88888.00 2016-01-05 06:32:38.411 005 11829.79 182.00 52508.57 88888.00 2016-01-05 06:32:38.911 005 11829.75 181.98 52508.61 88888.00 2016-01-05 06:32:39.411 005 11829.72 181.99 52508.58 88888.00 2016-01-05 06:32:39.911 005 11829.74 182.02 52508.57 88888.00 2016-01-05 06:32:40.411 005 11829.75 182.01 52508.61 88888.00 2016-01-05 06:32:40.911 005 11829.74 182.01 52508.62 88888.00 2016-01-05 06:32:41.411 005 11829.75 182.01 52508.61 88888.00 2016-01-05 06:32:41.911 005 11829.72 182.00 52508.63 88888.00 2016-01-05 06:32:42.411 005 11829.71 182.04 52508.64 88888.00 2016-01-05 06:32:42.911 005 11829.71 182.05 52508.62 88888.00 2016-01-05 06:32:43.411 005 11829.73 182.03 52508.62 88888.00 2016-01-05 06:32:43.911 005 11829.72 181.99 52508.63 88888.00 2016-01-05 06:32:44.411 005 11829.68 182.00 52508.65 88888.00 2016-01-05 06:32:44.911 005 11829.68 182.06 52508.64 88888.00 2016-01-05 06:32:45.411 005 11829.66 182.06 52508.68 88888.00 2016-01-05 06:32:45.911 005 11829.67 182.02 52508.68 88888.00 2016-01-05 06:32:46.411 005 11829.68 182.03 52508.68 88888.00 2016-01-05 06:32:46.911 005 11829.65 182.01 52508.61 88888.00 2016-01-05 06:32:47.411 005 11829.66 182.03 52508.58 88888.00 2016-01-05 06:32:47.911 005 11829.66 182.03 52508.57 88888.00 2016-01-05 06:32:48.411 005 11829.64 182.00 52508.57 88888.00 2016-01-05 06:32:48.911 005 11829.64 182.00 52508.58 88888.00 2016-01-05 06:32:49.411 005 11829.62 182.04 52508.63 88888.00 2016-01-05 06:32:49.911 005 11829.59 182.05 52508.61 88888.00 2016-01-05 06:32:50.411 005 11829.57 182.03 52508.61 88888.00 2016-01-05 06:32:50.911 005 11829.58 182.06 52508.60 88888.00 2016-01-05 06:32:51.411 005 11829.62 182.05 52508.61 88888.00 2016-01-05 06:32:51.911 005 11829.62 182.05 52508.61 88888.00 2016-01-05 06:32:52.411 005 11829.59 182.09 52508.58 88888.00 2016-01-05 06:32:52.911 005 11829.58 182.08 52508.58 88888.00 2016-01-05 06:32:53.411 005 11829.59 182.01 52508.60 88888.00 2016-01-05 06:32:53.911 005 11829.57 182.02 52508.56 88888.00 2016-01-05 06:32:54.411 005 11829.55 182.08 52508.53 88888.00 2016-01-05 06:32:54.911 005 11829.59 182.08 52508.54 88888.00 2016-01-05 06:32:55.411 005 11829.60 182.04 52508.57 88888.00 2016-01-05 06:32:55.911 005 11829.58 182.04 52508.61 88888.00 2016-01-05 06:32:56.411 005 11829.62 182.06 52508.61 88888.00 2016-01-05 06:32:56.911 005 11829.64 182.08 52508.56 88888.00 2016-01-05 06:32:57.411 005 11829.56 182.10 52508.57 88888.00 2016-01-05 06:32:57.911 005 11829.51 182.09 52508.58 88888.00 2016-01-05 06:32:58.411 005 11829.53 182.06 52508.55 88888.00 2016-01-05 06:32:58.911 005 11829.54 182.04 52508.53 88888.00 2016-01-05 06:32:59.411 005 11829.54 182.06 52508.53 88888.00 2016-01-05 06:32:59.911 005 11829.55 182.06 52508.55 88888.00 2016-01-05 06:33:00.411 005 11829.55 182.05 52508.57 88888.00 2016-01-05 06:33:00.911 005 11829.54 182.05 52508.55 88888.00 2016-01-05 06:33:01.411 005 11829.55 182.09 52508.54 88888.00 2016-01-05 06:33:01.911 005 11829.57 182.10 52508.52 88888.00 2016-01-05 06:33:02.411 005 11829.60 182.12 52508.52 88888.00 2016-01-05 06:33:02.911 005 11829.58 182.14 52508.52 88888.00 2016-01-05 06:33:03.411 005 11829.54 182.12 52508.54 88888.00 2016-01-05 06:33:03.911 005 11829.56 182.11 52508.52 88888.00 2016-01-05 06:33:04.411 005 11829.53 182.11 52508.54 88888.00 2016-01-05 06:33:04.911 005 11829.56 182.17 52508.54 88888.00 2016-01-05 06:33:05.411 005 11829.57 182.21 52508.51 88888.00 2016-01-05 06:33:05.911 005 11829.56 182.19 52508.52 88888.00 2016-01-05 06:33:06.411 005 11829.55 182.19 52508.53 88888.00 2016-01-05 06:33:06.911 005 11829.50 182.18 52508.60 88888.00 2016-01-05 06:33:07.411 005 11829.49 182.18 52508.58 88888.00 2016-01-05 06:33:07.911 005 11829.48 182.22 52508.56 88888.00 2016-01-05 06:33:08.411 005 11829.47 182.23 52508.61 88888.00 2016-01-05 06:33:08.911 005 11829.45 182.24 52508.62 88888.00 2016-01-05 06:33:09.411 005 11829.45 182.22 52508.61 88888.00 2016-01-05 06:33:09.911 005 11829.46 182.24 52508.63 88888.00 2016-01-05 06:33:10.411 005 11829.46 182.25 52508.64 88888.00 2016-01-05 06:33:10.911 005 11829.44 182.24 52508.63 88888.00 2016-01-05 06:33:11.411 005 11829.44 182.27 52508.61 88888.00 2016-01-05 06:33:11.911 005 11829.47 182.24 52508.60 88888.00 2016-01-05 06:33:12.411 005 11829.45 182.27 52508.60 88888.00 2016-01-05 06:33:12.911 005 11829.44 182.30 52508.62 88888.00 2016-01-05 06:33:13.411 005 11829.45 182.27 52508.58 88888.00 2016-01-05 06:33:13.911 005 11829.46 182.30 52508.57 88888.00 2016-01-05 06:33:14.411 005 11829.42 182.31 52508.58 88888.00 2016-01-05 06:33:14.911 005 11829.41 182.31 52508.60 88888.00 2016-01-05 06:33:15.411 005 11829.40 182.32 52508.56 88888.00 2016-01-05 06:33:15.911 005 11829.36 182.32 52508.55 88888.00 2016-01-05 06:33:16.411 005 11829.37 182.38 52508.57 88888.00 2016-01-05 06:33:16.911 005 11829.37 182.40 52508.55 88888.00 2016-01-05 06:33:17.411 005 11829.39 182.37 52508.58 88888.00 2016-01-05 06:33:17.911 005 11829.36 182.37 52508.60 88888.00 2016-01-05 06:33:18.411 005 11829.36 182.37 52508.61 88888.00 2016-01-05 06:33:18.911 005 11829.35 182.43 52508.60 88888.00 2016-01-05 06:33:19.411 005 11829.35 182.44 52508.58 88888.00 2016-01-05 06:33:19.911 005 11829.36 182.46 52508.56 88888.00 2016-01-05 06:33:20.411 005 11829.39 182.43 52508.54 88888.00 2016-01-05 06:33:20.911 005 11829.37 182.41 52508.55 88888.00 2016-01-05 06:33:21.411 005 11829.38 182.46 52508.54 88888.00 2016-01-05 06:33:21.911 005 11829.36 182.46 52508.54 88888.00 2016-01-05 06:33:22.411 005 11829.35 182.50 52508.51 88888.00 2016-01-05 06:33:22.911 005 11829.31 182.47 52508.53 88888.00 2016-01-05 06:33:23.411 005 11829.31 182.42 52508.56 88888.00 2016-01-05 06:33:23.911 005 11829.32 182.42 52508.53 88888.00 2016-01-05 06:33:24.411 005 11829.35 182.41 52508.49 88888.00 2016-01-05 06:33:24.911 005 11829.35 182.42 52508.49 88888.00 2016-01-05 06:33:25.411 005 11829.38 182.43 52508.44 88888.00 2016-01-05 06:33:25.911 005 11829.39 182.43 52508.43 88888.00 2016-01-05 06:33:26.411 005 11829.41 182.43 52508.46 88888.00 2016-01-05 06:33:26.911 005 11829.41 182.44 52508.48 88888.00 2016-01-05 06:33:27.411 005 11829.40 182.46 52508.46 88888.00 2016-01-05 06:33:27.911 005 11829.39 182.49 52508.46 88888.00 2016-01-05 06:33:28.411 005 11829.46 182.50 52508.47 88888.00 2016-01-05 06:33:28.911 005 11829.46 182.48 52508.44 88888.00 2016-01-05 06:33:29.411 005 11829.39 182.51 52508.45 88888.00 2016-01-05 06:33:29.911 005 11829.37 182.51 52508.45 88888.00 2016-01-05 06:33:30.411 005 11829.40 182.48 52508.48 88888.00 2016-01-05 06:33:30.911 005 11829.40 182.49 52508.49 88888.00 2016-01-05 06:33:31.411 005 11829.38 182.47 52508.54 88888.00 2016-01-05 06:33:31.911 005 11829.37 182.50 52508.54 88888.00 2016-01-05 06:33:32.411 005 11829.38 182.50 52508.51 88888.00 2016-01-05 06:33:32.911 005 11829.38 182.49 52508.48 88888.00 2016-01-05 06:33:33.411 005 11829.36 182.49 52508.52 88888.00 2016-01-05 06:33:33.911 005 11829.35 182.51 52508.54 88888.00 2016-01-05 06:33:34.411 005 11829.33 182.53 52508.55 88888.00 2016-01-05 06:33:34.911 005 11829.35 182.57 52508.56 88888.00 2016-01-05 06:33:35.411 005 11829.35 182.58 52508.54 88888.00 2016-01-05 06:33:35.911 005 11829.32 182.57 52508.51 88888.00 2016-01-05 06:33:36.411 005 11829.30 182.54 52508.52 88888.00 2016-01-05 06:33:36.911 005 11829.32 182.58 52508.54 88888.00 2016-01-05 06:33:37.411 005 11829.31 182.59 52508.55 88888.00 2016-01-05 06:33:37.911 005 11829.32 182.59 52508.53 88888.00 2016-01-05 06:33:38.411 005 11829.32 182.58 52508.55 88888.00 2016-01-05 06:33:38.911 005 11829.32 182.53 52508.58 88888.00 2016-01-05 06:33:39.411 005 11829.31 182.53 52508.57 88888.00 2016-01-05 06:33:39.911 005 11829.33 182.52 52508.60 88888.00 2016-01-05 06:33:40.411 005 11829.35 182.50 52508.58 88888.00 2016-01-05 06:33:40.911 005 11829.33 182.51 52508.58 88888.00 2016-01-05 06:33:41.411 005 11829.31 182.54 52508.58 88888.00 2016-01-05 06:33:41.911 005 11829.29 182.54 52508.58 88888.00 2016-01-05 06:33:42.411 005 11829.30 182.56 52508.57 88888.00 2016-01-05 06:33:42.911 005 11829.31 182.52 52508.53 88888.00 2016-01-05 06:33:43.411 005 11829.28 182.53 52508.54 88888.00 2016-01-05 06:33:43.911 005 11829.30 182.58 52508.56 88888.00 2016-01-05 06:33:44.411 005 11829.27 182.60 52508.56 88888.00 2016-01-05 06:33:44.911 005 11829.23 182.58 52508.56 88888.00 2016-01-05 06:33:45.411 005 11829.24 182.56 52508.54 88888.00 2016-01-05 06:33:45.911 005 11829.28 182.52 52508.55 88888.00 2016-01-05 06:33:46.411 005 11829.28 182.52 52508.54 88888.00 2016-01-05 06:33:46.911 005 11829.30 182.52 52508.52 88888.00 2016-01-05 06:33:47.411 005 11829.29 182.52 52508.52 88888.00 2016-01-05 06:33:47.911 005 11829.27 182.53 52508.52 88888.00 2016-01-05 06:33:48.411 005 11829.27 182.56 52508.55 88888.00 2016-01-05 06:33:48.911 005 11829.30 182.53 52508.49 88888.00 2016-01-05 06:33:49.411 005 11829.33 182.50 52508.45 88888.00 2016-01-05 06:33:49.911 005 11829.30 182.52 52508.49 88888.00 2016-01-05 06:33:50.411 005 11829.30 182.59 52508.54 88888.00 2016-01-05 06:33:50.911 005 11829.32 182.60 52508.51 88888.00 2016-01-05 06:33:51.411 005 11829.36 182.57 52508.53 88888.00 2016-01-05 06:33:51.911 005 11829.36 182.57 52508.57 88888.00 2016-01-05 06:33:52.411 005 11829.37 182.53 52508.57 88888.00 2016-01-05 06:33:52.911 005 11829.39 182.56 52508.57 88888.00 2016-01-05 06:33:53.411 005 11829.40 182.54 52508.55 88888.00 2016-01-05 06:33:53.911 005 11829.32 182.58 52508.55 88888.00 2016-01-05 06:33:54.411 005 11829.33 182.57 52508.51 88888.00 2016-01-05 06:33:54.911 005 11829.38 182.57 52508.52 88888.00 2016-01-05 06:33:55.411 005 11829.39 182.57 52508.54 88888.00 2016-01-05 06:33:55.911 005 11829.39 182.53 52508.57 88888.00 2016-01-05 06:33:56.411 005 11829.36 182.53 52508.54 88888.00 2016-01-05 06:33:56.911 005 11829.36 182.53 52508.55 88888.00 2016-01-05 06:33:57.411 005 11829.40 182.53 52508.53 88888.00 2016-01-05 06:33:57.911 005 11829.40 182.51 52508.55 88888.00 2016-01-05 06:33:58.411 005 11829.40 182.51 52508.54 88888.00 2016-01-05 06:33:58.911 005 11829.37 182.51 52508.52 88888.00 2016-01-05 06:33:59.411 005 11829.36 182.47 52508.52 88888.00 2016-01-05 06:33:59.911 005 11829.35 182.46 52508.54 88888.00 2016-01-05 06:34:00.411 005 11829.35 182.47 52508.54 88888.00 2016-01-05 06:34:00.911 005 11829.33 182.47 52508.57 88888.00 2016-01-05 06:34:01.411 005 11829.37 182.46 52508.58 88888.00 2016-01-05 06:34:01.911 005 11829.38 182.46 52508.58 88888.00 2016-01-05 06:34:02.411 005 11829.38 182.48 52508.58 88888.00 2016-01-05 06:34:02.911 005 11829.39 182.48 52508.57 88888.00 2016-01-05 06:34:03.411 005 11829.40 182.43 52508.54 88888.00 2016-01-05 06:34:03.911 005 11829.36 182.46 52508.54 88888.00 2016-01-05 06:34:04.411 005 11829.35 182.44 52508.51 88888.00 2016-01-05 06:34:04.911 005 11829.32 182.42 52508.51 88888.00 2016-01-05 06:34:05.411 005 11829.33 182.41 52508.53 88888.00 2016-01-05 06:34:05.911 005 11829.35 182.40 52508.53 88888.00 2016-01-05 06:34:06.411 005 11829.33 182.40 52508.56 88888.00 2016-01-05 06:34:06.911 005 11829.37 182.39 52508.54 88888.00 2016-01-05 06:34:07.411 005 11829.36 182.38 52508.52 88888.00 2016-01-05 06:34:07.911 005 11829.32 182.38 52508.57 88888.00 2016-01-05 06:34:08.411 005 11829.36 182.39 52508.57 88888.00 2016-01-05 06:34:08.911 005 11829.41 182.40 52508.57 88888.00 2016-01-05 06:34:09.411 005 11829.41 182.39 52508.62 88888.00 2016-01-05 06:34:09.911 005 11829.40 182.35 52508.63 88888.00 2016-01-05 06:34:10.411 005 11829.44 182.37 52508.66 88888.00 2016-01-05 06:34:10.911 005 11829.39 182.37 52508.63 88888.00 2016-01-05 06:34:11.411 005 11829.40 182.34 52508.62 88888.00 2016-01-05 06:34:11.911 005 11829.45 182.35 52508.62 88888.00 2016-01-05 06:34:12.411 005 11829.48 182.35 52508.62 88888.00 2016-01-05 06:34:12.911 005 11829.49 182.32 52508.63 88888.00 2016-01-05 06:34:13.411 005 11829.50 182.31 52508.61 88888.00 2016-01-05 06:34:13.911 005 11829.50 182.29 52508.60 88888.00 2016-01-05 06:34:14.411 005 11829.48 182.30 52508.56 88888.00 2016-01-05 06:34:14.911 005 11829.48 182.33 52508.57 88888.00 2016-01-05 06:34:15.411 005 11829.45 182.31 52508.58 88888.00 2016-01-05 06:34:15.911 005 11829.44 182.27 52508.57 88888.00 2016-01-05 06:34:16.412 005 11829.41 182.29 52508.56 88888.00 2016-01-05 06:34:16.912 005 11829.40 182.31 52508.58 88888.00 2016-01-05 06:34:17.412 005 11829.46 182.37 52508.61 88888.00 2016-01-05 06:34:17.912 005 11829.51 182.38 52508.61 88888.00 2016-01-05 06:34:18.412 005 11829.49 182.30 52508.56 88888.00 2016-01-05 06:34:18.912 005 11829.48 182.27 52508.52 88888.00 2016-01-05 06:34:19.412 005 11829.48 182.28 52508.52 88888.00 2016-01-05 06:34:19.912 005 11829.50 182.28 52508.57 88888.00 2016-01-05 06:34:20.412 005 11829.46 182.25 52508.58 88888.00 2016-01-05 06:34:20.912 005 11829.42 182.23 52508.58 88888.00 2016-01-05 06:34:21.412 005 11829.44 182.25 52508.63 88888.00 2016-01-05 06:34:21.912 005 11829.44 182.27 52508.61 88888.00 2016-01-05 06:34:22.412 005 11829.41 182.24 52508.62 88888.00 2016-01-05 06:34:22.912 005 11829.38 182.24 52508.65 88888.00 2016-01-05 06:34:23.412 005 11829.39 182.25 52508.64 88888.00 2016-01-05 06:34:23.912 005 11829.42 182.22 52508.62 88888.00 2016-01-05 06:34:24.412 005 11829.44 182.24 52508.64 88888.00 2016-01-05 06:34:24.912 005 11829.44 182.24 52508.66 88888.00 2016-01-05 06:34:25.412 005 11829.47 182.24 52508.69 88888.00 2016-01-05 06:34:25.912 005 11829.45 182.24 52508.70 88888.00 2016-01-05 06:34:26.412 005 11829.41 182.25 52508.72 88888.00 2016-01-05 06:34:26.912 005 11829.38 182.28 52508.68 88888.00 2016-01-05 06:34:27.412 005 11829.38 182.30 52508.65 88888.00 2016-01-05 06:34:27.912 005 11829.37 182.30 52508.65 88888.00 2016-01-05 06:34:28.412 005 11829.40 182.31 52508.70 88888.00 2016-01-05 06:34:28.912 005 11829.39 182.31 52508.74 88888.00 2016-01-05 06:34:29.412 005 11829.38 182.31 52508.74 88888.00 2016-01-05 06:34:29.912 005 11829.36 182.31 52508.71 88888.00 2016-01-05 06:34:30.412 005 11829.37 182.29 52508.73 88888.00 2016-01-05 06:34:30.912 005 11829.35 182.24 52508.71 88888.00 2016-01-05 06:34:31.412 005 11829.31 182.20 52508.72 88888.00 2016-01-05 06:34:31.912 005 11829.32 182.18 52508.74 88888.00 2016-01-05 06:34:32.412 005 11829.36 182.19 52508.73 88888.00 2016-01-05 06:34:32.912 005 11829.36 182.22 52508.69 88888.00 2016-01-05 06:34:33.412 005 11829.36 182.20 52508.71 88888.00 2016-01-05 06:34:33.912 005 11829.36 182.21 52508.70 88888.00 2016-01-05 06:34:34.412 005 11829.35 182.23 52508.69 88888.00 2016-01-05 06:34:34.912 005 11829.37 182.21 52508.70 88888.00 2016-01-05 06:34:35.412 005 11829.40 182.22 52508.68 88888.00 2016-01-05 06:34:35.912 005 11829.42 182.25 52508.66 88888.00 2016-01-05 06:34:36.412 005 11829.39 182.21 52508.65 88888.00 2016-01-05 06:34:36.912 005 11829.40 182.18 52508.72 88888.00 2016-01-05 06:34:37.412 005 11829.39 182.14 52508.73 88888.00 2016-01-05 06:34:37.912 005 11829.39 182.17 52508.71 88888.00 2016-01-05 06:34:38.412 005 11829.38 182.12 52508.71 88888.00 2016-01-05 06:34:38.912 005 11829.38 182.13 52508.75 88888.00 2016-01-05 06:34:39.412 005 11829.42 182.15 52508.74 88888.00 2016-01-05 06:34:39.912 005 11829.40 182.14 52508.72 88888.00 2016-01-05 06:34:40.412 005 11829.37 182.12 52508.72 88888.00 2016-01-05 06:34:40.912 005 11829.35 182.12 52508.68 88888.00 2016-01-05 06:34:41.412 005 11829.35 182.09 52508.69 88888.00 2016-01-05 06:34:41.912 005 11829.36 182.09 52508.71 88888.00 2016-01-05 06:34:42.412 005 11829.32 182.06 52508.74 88888.00 2016-01-05 06:34:42.912 005 11829.32 182.06 52508.74 88888.00 2016-01-05 06:34:43.412 005 11829.36 182.08 52508.72 88888.00 2016-01-05 06:34:43.912 005 11829.36 182.06 52508.72 88888.00 2016-01-05 06:34:44.412 005 11829.35 182.11 52508.77 88888.00 2016-01-05 06:34:44.912 005 11829.36 182.13 52508.77 88888.00 2016-01-05 06:34:45.412 005 11829.35 182.08 52508.75 88888.00 2016-01-05 06:34:45.912 005 11829.32 182.03 52508.71 88888.00 2016-01-05 06:34:46.412 005 11829.36 182.01 52508.68 88888.00 2016-01-05 06:34:46.912 005 11829.41 182.00 52508.68 88888.00 2016-01-05 06:34:47.412 005 11829.42 182.01 52508.71 88888.00 2016-01-05 06:34:47.912 005 11829.41 182.00 52508.74 88888.00 2016-01-05 06:34:48.412 005 11829.38 182.00 52508.73 88888.00 2016-01-05 06:34:48.912 005 11829.38 182.01 52508.74 88888.00 2016-01-05 06:34:49.412 005 11829.38 182.00 52508.75 88888.00 2016-01-05 06:34:49.912 005 11829.39 181.95 52508.72 88888.00 2016-01-05 06:34:50.412 005 11829.38 181.96 52508.69 88888.00 2016-01-05 06:34:50.912 005 11829.40 182.00 52508.68 88888.00 2016-01-05 06:34:51.412 005 11829.40 182.01 52508.71 88888.00 2016-01-05 06:34:51.912 005 11829.37 182.00 52508.72 88888.00 2016-01-05 06:34:52.412 005 11829.33 182.00 52508.71 88888.00 2016-01-05 06:34:52.912 005 11829.35 181.99 52508.72 88888.00 2016-01-05 06:34:53.412 005 11829.35 182.01 52508.73 88888.00 2016-01-05 06:34:53.912 005 11829.35 182.00 52508.69 88888.00 2016-01-05 06:34:54.412 005 11829.37 182.01 52508.73 88888.00 2016-01-05 06:34:54.912 005 11829.41 182.02 52508.83 88888.00 2016-01-05 06:34:55.412 005 11829.42 181.99 52508.86 88888.00 2016-01-05 06:34:55.912 005 11829.40 181.99 52508.77 88888.00 2016-01-05 06:34:56.412 005 11829.46 181.99 52508.77 88888.00 2016-01-05 06:34:56.912 005 11829.42 181.95 52508.80 88888.00 2016-01-05 06:34:57.412 005 11829.39 182.00 52508.80 88888.00 2016-01-05 06:34:57.912 005 11829.41 182.01 52508.82 88888.00 2016-01-05 06:34:58.412 005 11829.39 182.00 52508.82 88888.00 2016-01-05 06:34:58.912 005 11829.35 182.00 52508.74 88888.00 2016-01-05 06:34:59.412 005 11829.39 182.00 52508.73 88888.00 2016-01-05 06:34:59.912 005 11829.45 181.99 52508.75 88888.00 2016-01-05 06:35:00.412 005 11829.41 181.96 52508.73 88888.00 2016-01-05 06:35:00.912 005 11829.41 181.93 52508.77 88888.00 2016-01-05 06:35:01.412 005 11829.42 181.96 52508.73 88888.00 2016-01-05 06:35:01.912 005 11829.45 182.00 52508.77 88888.00 2016-01-05 06:35:02.412 005 11829.42 181.98 52508.79 88888.00 2016-01-05 06:35:02.912 005 11829.42 181.94 52508.80 88888.00 2016-01-05 06:35:03.412 005 11829.39 181.92 52508.80 88888.00 2016-01-05 06:35:03.912 005 11829.40 181.92 52508.77 88888.00 2016-01-05 06:35:04.412 005 11829.42 181.90 52508.79 88888.00 2016-01-05 06:35:04.912 005 11829.44 181.90 52508.77 88888.00 2016-01-05 06:35:05.412 005 11829.48 181.93 52508.75 88888.00 2016-01-05 06:35:05.912 005 11829.48 181.92 52508.77 88888.00 2016-01-05 06:35:06.412 005 11829.45 181.92 52508.75 88888.00 2016-01-05 06:35:06.912 005 11829.47 181.93 52508.74 88888.00 2016-01-05 06:35:07.412 005 11829.49 181.90 52508.80 88888.00 2016-01-05 06:35:07.912 005 11829.44 181.86 52508.86 88888.00 2016-01-05 06:35:08.412 005 11829.44 181.88 52508.82 88888.00 2016-01-05 06:35:08.912 005 11829.44 181.89 52508.79 88888.00 2016-01-05 06:35:09.412 005 11829.47 181.91 52508.80 88888.00 2016-01-05 06:35:09.912 005 11829.48 181.90 52508.79 88888.00 2016-01-05 06:35:10.412 005 11829.49 181.89 52508.78 88888.00 2016-01-05 06:35:10.912 005 11829.45 181.91 52508.79 88888.00 2016-01-05 06:35:11.412 005 11829.48 181.92 52508.81 88888.00 2016-01-05 06:35:11.912 005 11829.48 181.91 52508.81 88888.00 2016-01-05 06:35:12.412 005 11829.44 181.88 52508.79 88888.00 2016-01-05 06:35:12.912 005 11829.46 181.86 52508.78 88888.00 2016-01-05 06:35:13.412 005 11829.47 181.90 52508.82 88888.00 2016-01-05 06:35:13.912 005 11829.40 181.91 52508.80 88888.00 2016-01-05 06:35:14.412 005 11829.40 181.86 52508.83 88888.00 2016-01-05 06:35:14.912 005 11829.39 181.84 52508.86 88888.00 2016-01-05 06:35:15.412 005 11829.38 181.88 52508.86 88888.00 2016-01-05 06:35:15.912 005 11829.40 181.89 52508.82 88888.00 2016-01-05 06:35:16.412 005 11829.41 181.91 52508.81 88888.00 2016-01-05 06:35:16.912 005 11829.42 181.90 52508.79 88888.00 2016-01-05 06:35:17.412 005 11829.42 181.89 52508.78 88888.00 2016-01-05 06:35:17.912 005 11829.38 181.84 52508.78 88888.00 2016-01-05 06:35:18.412 005 11829.35 181.85 52508.79 88888.00 2016-01-05 06:35:18.912 005 11829.35 181.90 52508.81 88888.00 2016-01-05 06:35:19.412 005 11829.38 181.91 52508.83 88888.00 2016-01-05 06:35:19.912 005 11829.37 181.91 52508.81 88888.00 2016-01-05 06:35:20.412 005 11829.39 181.88 52508.77 88888.00 2016-01-05 06:35:20.912 005 11829.40 181.90 52508.77 88888.00 2016-01-05 06:35:21.412 005 11829.38 181.88 52508.73 88888.00 2016-01-05 06:35:21.912 005 11829.37 181.88 52508.72 88888.00 2016-01-05 06:35:22.412 005 11829.37 181.90 52508.75 88888.00 2016-01-05 06:35:22.912 005 11829.36 181.89 52508.73 88888.00 2016-01-05 06:35:23.412 005 11829.37 181.89 52508.75 88888.00 2016-01-05 06:35:23.912 005 11829.40 181.89 52508.74 88888.00 2016-01-05 06:35:24.412 005 11829.41 181.89 52508.78 88888.00 2016-01-05 06:35:24.912 005 11829.40 181.83 52508.79 88888.00 2016-01-05 06:35:25.412 005 11829.36 181.84 52508.80 88888.00 2016-01-05 06:35:25.912 005 11829.36 181.86 52508.80 88888.00 2016-01-05 06:35:26.412 005 11829.36 181.85 52508.82 88888.00 2016-01-05 06:35:26.912 005 11829.39 181.85 52508.82 88888.00 2016-01-05 06:35:27.412 005 11829.40 181.86 52508.80 88888.00 2016-01-05 06:35:27.912 005 11829.39 181.86 52508.83 88888.00 2016-01-05 06:35:28.412 005 11829.40 181.86 52508.84 88888.00 2016-01-05 06:35:28.912 005 11829.42 181.88 52508.82 88888.00 2016-01-05 06:35:29.412 005 11829.44 181.86 52508.83 88888.00 2016-01-05 06:35:29.912 005 11829.41 181.84 52508.84 88888.00 2016-01-05 06:35:30.412 005 11829.44 181.83 52508.82 88888.00 2016-01-05 06:35:30.912 005 11829.45 181.84 52508.83 88888.00 2016-01-05 06:35:31.412 005 11829.44 181.83 52508.83 88888.00 2016-01-05 06:35:31.912 005 11829.42 181.82 52508.80 88888.00 2016-01-05 06:35:32.412 005 11829.46 181.81 52508.80 88888.00 2016-01-05 06:35:32.912 005 11829.42 181.81 52508.79 88888.00 2016-01-05 06:35:33.412 005 11829.38 181.82 52508.80 88888.00 2016-01-05 06:35:33.912 005 11829.42 181.84 52508.81 88888.00 2016-01-05 06:35:34.412 005 11829.45 181.82 52508.82 88888.00 2016-01-05 06:35:34.912 005 11829.41 181.82 52508.83 88888.00 2016-01-05 06:35:35.412 005 11829.41 181.85 52508.82 88888.00 2016-01-05 06:35:35.912 005 11829.39 181.84 52508.83 88888.00 2016-01-05 06:35:36.412 005 11829.39 181.83 52508.82 88888.00 2016-01-05 06:35:36.912 005 11829.37 181.79 52508.83 88888.00 2016-01-05 06:35:37.412 005 11829.36 181.75 52508.84 88888.00 2016-01-05 06:35:37.912 005 11829.38 181.74 52508.83 88888.00 2016-01-05 06:35:38.412 005 11829.37 181.77 52508.84 88888.00 2016-01-05 06:35:38.912 005 11829.26 181.79 52508.96 88888.00 2016-01-05 06:35:39.412 005 11829.24 181.79 52508.92 88888.00 2016-01-05 06:35:39.912 005 11829.32 181.80 52508.90 88888.00 2016-01-05 06:35:40.412 005 11829.31 181.81 52508.91 88888.00 2016-01-05 06:35:40.912 005 11829.32 181.81 52508.88 88888.00 2016-01-05 06:35:41.412 005 11829.33 181.83 52508.88 88888.00 2016-01-05 06:35:41.912 005 11829.36 181.84 52508.88 88888.00 2016-01-05 06:35:42.412 005 11829.37 181.81 52508.87 88888.00 2016-01-05 06:35:42.912 005 11829.36 181.80 52508.84 88888.00 2016-01-05 06:35:43.412 005 11829.40 181.83 52508.84 88888.00 2016-01-05 06:35:43.912 005 11829.40 181.82 52508.84 88888.00 2016-01-05 06:35:44.412 005 11829.42 181.79 52508.84 88888.00 2016-01-05 06:35:44.912 005 11829.41 181.77 52508.88 88888.00 2016-01-05 06:35:45.412 005 11829.44 181.76 52508.88 88888.00 2016-01-05 06:35:45.912 005 11829.46 181.76 52508.87 88888.00 2016-01-05 06:35:46.412 005 11829.42 181.76 52508.87 88888.00 2016-01-05 06:35:46.912 005 11829.40 181.77 52508.86 88888.00 2016-01-05 06:35:47.412 005 11829.39 181.79 52508.86 88888.00 2016-01-05 06:35:47.912 005 11829.42 181.75 52508.87 88888.00 2016-01-05 06:35:48.412 005 11829.44 181.73 52508.87 88888.00 2016-01-05 06:35:48.912 005 11829.42 181.76 52508.87 88888.00 2016-01-05 06:35:49.412 005 11829.44 181.77 52508.88 88888.00 2016-01-05 06:35:49.912 005 11829.46 181.80 52508.86 88888.00 2016-01-05 06:35:50.412 005 11829.44 181.81 52508.84 88888.00 2016-01-05 06:35:50.912 005 11829.45 181.83 52508.90 88888.00 2016-01-05 06:35:51.412 005 11829.44 181.83 52508.89 88888.00 2016-01-05 06:35:51.912 005 11829.48 181.80 52508.90 88888.00 2016-01-05 06:35:52.412 005 11829.47 181.82 52508.89 88888.00 2016-01-05 06:35:52.912 005 11829.48 181.82 52508.89 88888.00 2016-01-05 06:35:53.412 005 11829.51 181.81 52508.88 88888.00 2016-01-05 06:35:53.912 005 11829.50 181.80 52508.87 88888.00 2016-01-05 06:35:54.412 005 11829.46 181.79 52508.86 88888.00 2016-01-05 06:35:54.912 005 11829.44 181.79 52508.88 88888.00 2016-01-05 06:35:55.412 005 11829.44 181.77 52508.86 88888.00 2016-01-05 06:35:55.912 005 11829.49 181.75 52508.89 88888.00 2016-01-05 06:35:56.412 005 11829.56 181.79 52508.88 88888.00 2016-01-05 06:35:56.912 005 11829.56 181.86 52508.90 88888.00 2016-01-05 06:35:57.412 005 11829.53 181.83 52508.90 88888.00 2016-01-05 06:35:57.912 005 11829.49 181.76 52508.89 88888.00 2016-01-05 06:35:58.412 005 11829.47 181.75 52508.84 88888.00 2016-01-05 06:35:58.912 005 11829.50 181.75 52508.86 88888.00 2016-01-05 06:35:59.412 005 11829.53 181.75 52508.84 88888.00 2016-01-05 06:35:59.912 005 11829.54 181.77 52508.88 88888.00 2016-01-05 06:36:00.412 005 11829.50 181.77 52508.89 88888.00 2016-01-05 06:36:00.912 005 11829.53 181.75 52508.88 88888.00 2016-01-05 06:36:01.412 005 11829.54 181.72 52508.87 88888.00 2016-01-05 06:36:01.912 005 11829.57 181.75 52508.83 88888.00 2016-01-05 06:36:02.412 005 11829.62 181.76 52508.83 88888.00 2016-01-05 06:36:02.912 005 11829.59 181.84 52508.83 88888.00 2016-01-05 06:36:03.412 005 11829.60 181.85 52508.83 88888.00 2016-01-05 06:36:03.912 005 11829.63 181.86 52508.82 88888.00 2016-01-05 06:36:04.412 005 11829.62 181.90 52508.81 88888.00 2016-01-05 06:36:04.912 005 11829.62 181.89 52508.79 88888.00 2016-01-05 06:36:05.412 005 11829.66 181.89 52508.79 88888.00 2016-01-05 06:36:05.912 005 11829.68 181.92 52508.75 88888.00 2016-01-05 06:36:06.412 005 11829.68 181.90 52508.84 88888.00 2016-01-05 06:36:06.912 005 11829.71 181.85 52508.84 88888.00 2016-01-05 06:36:07.412 005 11829.66 181.86 52508.86 88888.00 2016-01-05 06:36:07.912 005 11829.65 181.86 52508.81 88888.00 2016-01-05 06:36:08.412 005 11829.70 181.83 52508.84 88888.00 2016-01-05 06:36:08.912 005 11829.70 181.83 52508.86 88888.00 2016-01-05 06:36:09.412 005 11829.71 181.83 52508.86 88888.00 2016-01-05 06:36:09.912 005 11829.71 181.84 52508.83 88888.00 2016-01-05 06:36:10.412 005 11829.70 181.83 52508.81 88888.00 2016-01-05 06:36:10.912 005 11829.72 181.81 52508.82 88888.00 2016-01-05 06:36:11.412 005 11829.70 181.82 52508.81 88888.00 2016-01-05 06:36:11.912 005 11829.71 181.82 52508.82 88888.00 2016-01-05 06:36:12.412 005 11829.75 181.79 52508.83 88888.00 2016-01-05 06:36:12.912 005 11829.80 181.80 52508.83 88888.00 2016-01-05 06:36:13.412 005 11829.80 181.81 52508.80 88888.00 2016-01-05 06:36:13.912 005 11829.73 181.77 52508.79 88888.00 2016-01-05 06:36:14.412 005 11829.75 181.76 52508.77 88888.00 2016-01-05 06:36:14.912 005 11829.74 181.75 52508.75 88888.00 2016-01-05 06:36:15.412 005 11829.75 181.79 52508.77 88888.00 2016-01-05 06:36:15.912 005 11829.77 181.77 52508.78 88888.00 2016-01-05 06:36:16.412 005 11829.80 181.76 52508.80 88888.00 2016-01-05 06:36:16.912 005 11829.82 181.79 52508.81 88888.00 2016-01-05 06:36:17.412 005 11829.85 181.83 52508.80 88888.00 2016-01-05 06:36:17.912 005 11829.86 181.84 52508.80 88888.00 2016-01-05 06:36:18.412 005 11829.84 181.85 52508.80 88888.00 2016-01-05 06:36:18.912 005 11829.85 181.84 52508.80 88888.00 2016-01-05 06:36:19.412 005 11829.85 181.84 52508.87 88888.00 2016-01-05 06:36:19.912 005 11829.88 181.86 52508.88 88888.00 2016-01-05 06:36:20.412 005 11829.88 181.85 52508.83 88888.00 2016-01-05 06:36:20.912 005 11829.85 181.83 52508.83 88888.00 2016-01-05 06:36:21.412 005 11829.85 181.85 52508.86 88888.00 2016-01-05 06:36:21.912 005 11829.83 181.88 52508.89 88888.00 2016-01-05 06:36:22.412 005 11829.82 181.88 52508.87 88888.00 2016-01-05 06:36:22.912 005 11829.82 181.88 52508.87 88888.00 2016-01-05 06:36:23.412 005 11829.77 181.91 52508.88 88888.00 2016-01-05 06:36:23.912 005 11829.80 181.94 52508.87 88888.00 2016-01-05 06:36:24.412 005 11829.83 181.94 52508.88 88888.00 2016-01-05 06:36:24.912 005 11829.85 181.93 52508.88 88888.00 2016-01-05 06:36:25.412 005 11829.91 181.96 52508.87 88888.00 2016-01-05 06:36:25.912 005 11829.91 181.95 52508.89 88888.00 2016-01-05 06:36:26.412 005 11829.94 181.95 52508.89 88888.00 2016-01-05 06:36:26.912 005 11829.89 181.92 52508.90 88888.00 2016-01-05 06:36:27.412 005 11829.90 181.90 52508.91 88888.00 2016-01-05 06:36:27.912 005 11829.92 181.93 52508.87 88888.00 2016-01-05 06:36:28.412 005 11829.95 181.93 52508.87 88888.00 2016-01-05 06:36:28.912 005 11829.92 181.91 52508.92 88888.00 2016-01-05 06:36:29.412 005 11829.90 181.94 52508.95 88888.00 2016-01-05 06:36:29.912 005 11830.00 181.96 52508.88 88888.00 2016-01-05 06:36:30.412 005 11830.08 182.00 52508.82 88888.00 2016-01-05 06:36:30.912 005 11830.10 181.95 52508.83 88888.00 2016-01-05 06:36:31.412 005 11830.06 181.94 52508.84 88888.00 2016-01-05 06:36:31.912 005 11830.07 181.95 52508.83 88888.00 2016-01-05 06:36:32.412 005 11830.09 181.96 52508.82 88888.00 2016-01-05 06:36:32.912 005 11830.09 181.95 52508.81 88888.00 2016-01-05 06:36:33.412 005 11830.06 181.96 52508.86 88888.00 2016-01-05 06:36:33.912 005 11829.97 181.98 52508.91 88888.00 2016-01-05 06:36:34.412 005 11829.98 181.96 52508.92 88888.00 2016-01-05 06:36:34.912 005 11829.98 181.96 52508.92 88888.00 2016-01-05 06:36:35.412 005 11829.98 181.98 52508.95 88888.00 2016-01-05 06:36:35.912 005 11829.99 182.01 52508.95 88888.00 2016-01-05 06:36:36.412 005 11829.97 182.04 52508.92 88888.00 2016-01-05 06:36:36.912 005 11829.94 182.02 52508.89 88888.00 2016-01-05 06:36:37.412 005 11829.97 182.02 52508.89 88888.00 2016-01-05 06:36:37.912 005 11830.01 182.04 52508.90 88888.00 2016-01-05 06:36:38.412 005 11830.05 182.06 52508.82 88888.00 2016-01-05 06:36:38.912 005 11830.06 182.09 52508.79 88888.00 2016-01-05 06:36:39.412 005 11830.07 182.11 52508.79 88888.00 2016-01-05 06:36:39.912 005 11830.09 182.15 52508.80 88888.00 2016-01-05 06:36:40.412 005 11830.09 182.18 52508.80 88888.00 2016-01-05 06:36:40.912 005 11830.09 182.17 52508.80 88888.00 2016-01-05 06:36:41.412 005 11830.12 182.15 52508.84 88888.00 2016-01-05 06:36:41.912 005 11830.15 182.14 52508.86 88888.00 2016-01-05 06:36:42.412 005 11830.14 182.18 52508.82 88888.00 2016-01-05 06:36:42.912 005 11830.11 182.20 52508.81 88888.00 2016-01-05 06:36:43.412 005 11830.11 182.18 52508.77 88888.00 2016-01-05 06:36:43.912 005 11830.10 182.20 52508.75 88888.00 2016-01-05 06:36:44.412 005 11830.11 182.24 52508.78 88888.00 2016-01-05 06:36:44.912 005 11830.15 182.27 52508.79 88888.00 2016-01-05 06:36:45.412 005 11830.09 182.24 52508.83 88888.00 2016-01-05 06:36:45.912 005 11830.10 182.22 52508.81 88888.00 2016-01-05 06:36:46.413 005 11830.14 182.25 52508.82 88888.00 2016-01-05 06:36:46.913 005 11830.18 182.27 52508.83 88888.00 2016-01-05 06:36:47.413 005 11830.19 182.27 52508.79 88888.00 2016-01-05 06:36:47.913 005 11830.18 182.27 52508.82 88888.00 2016-01-05 06:36:48.404 005 11830.16 182.28 52508.84 88888.00 2016-01-05 06:36:48.904 005 11830.16 182.28 52508.81 88888.00 2016-01-05 06:36:49.404 005 11830.16 182.27 52508.77 88888.00 2016-01-05 06:36:49.904 005 11830.15 182.27 52508.80 88888.00 2016-01-05 06:36:50.404 005 11830.16 182.27 52508.81 88888.00 2016-01-05 06:36:50.904 005 11830.19 182.24 52508.83 88888.00 2016-01-05 06:36:51.404 005 11830.19 182.27 52508.82 88888.00 2016-01-05 06:36:51.904 005 11830.17 182.25 52508.86 88888.00 2016-01-05 06:36:52.404 005 11830.17 182.24 52508.88 88888.00 2016-01-05 06:36:52.904 005 11830.17 182.24 52508.90 88888.00 2016-01-05 06:36:53.403 005 11830.20 182.24 52508.89 88888.00 2016-01-05 06:36:53.903 005 11830.23 182.22 52508.86 88888.00 2016-01-05 06:36:54.403 005 11830.26 182.19 52508.82 88888.00 2016-01-05 06:36:54.903 005 11830.26 182.23 52508.82 88888.00 2016-01-05 06:36:55.403 005 11830.25 182.22 52508.86 88888.00 2016-01-05 06:36:55.903 005 11830.24 182.18 52508.83 88888.00 2016-01-05 06:36:56.403 005 11830.19 182.17 52508.82 88888.00 2016-01-05 06:36:56.903 005 11830.25 182.20 52508.78 88888.00 2016-01-05 06:36:57.403 005 11830.28 182.22 52508.81 88888.00 2016-01-05 06:36:57.903 005 11830.28 182.23 52508.84 88888.00 2016-01-05 06:36:58.403 005 11830.27 182.24 52508.88 88888.00 2016-01-05 06:36:58.903 005 11830.28 182.23 52508.88 88888.00 2016-01-05 06:36:59.403 005 11830.29 182.25 52508.87 88888.00 2016-01-05 06:36:59.903 005 11830.27 182.25 52508.89 88888.00 2016-01-05 06:37:00.403 005 11830.28 182.19 52508.87 88888.00 2016-01-05 06:37:00.903 005 11830.27 182.22 52508.87 88888.00 2016-01-05 06:37:01.403 005 11830.30 182.29 52508.87 88888.00 2016-01-05 06:37:01.903 005 11830.34 182.30 52508.89 88888.00 2016-01-05 06:37:02.403 005 11830.36 182.30 52508.86 88888.00 2016-01-05 06:37:02.903 005 11830.37 182.28 52508.88 88888.00 2016-01-05 06:37:03.403 005 11830.34 182.25 52508.87 88888.00 2016-01-05 06:37:03.903 005 11830.35 182.27 52508.84 88888.00 2016-01-05 06:37:04.403 005 11830.37 182.28 52508.83 88888.00 2016-01-05 06:37:04.903 005 11830.40 182.29 52508.86 88888.00 2016-01-05 06:37:05.403 005 11830.43 182.32 52508.88 88888.00 2016-01-05 06:37:05.903 005 11830.43 182.32 52508.87 88888.00 2016-01-05 06:37:06.403 005 11830.46 182.34 52508.86 88888.00 2016-01-05 06:37:06.903 005 11830.46 182.34 52508.88 88888.00 2016-01-05 06:37:07.403 005 11830.44 182.30 52508.86 88888.00 2016-01-05 06:37:07.903 005 11830.44 182.30 52508.86 88888.00 2016-01-05 06:37:08.403 005 11830.44 182.30 52508.84 88888.00 2016-01-05 06:37:08.903 005 11830.45 182.29 52508.83 88888.00 2016-01-05 06:37:09.403 005 11830.45 182.28 52508.83 88888.00 2016-01-05 06:37:09.903 005 11830.46 182.28 52508.82 88888.00 2016-01-05 06:37:10.403 005 11830.46 182.27 52508.83 88888.00 2016-01-05 06:37:10.903 005 11830.45 182.28 52508.87 88888.00 2016-01-05 06:37:11.403 005 11830.43 182.31 52508.89 88888.00 2016-01-05 06:37:11.903 005 11830.42 182.32 52508.91 88888.00 2016-01-05 06:37:12.403 005 11830.49 182.34 52508.88 88888.00 2016-01-05 06:37:12.903 005 11830.49 182.38 52508.86 88888.00 2016-01-05 06:37:13.403 005 11830.45 182.40 52508.87 88888.00 2016-01-05 06:37:13.903 005 11830.47 182.37 52508.92 88888.00 2016-01-05 06:37:14.403 005 11830.47 182.35 52508.96 88888.00 2016-01-05 06:37:14.903 005 11830.50 182.33 52508.96 88888.00 2016-01-05 06:37:15.403 005 11830.47 182.33 52508.92 88888.00 2016-01-05 06:37:15.903 005 11830.49 182.34 52508.87 88888.00 2016-01-05 06:37:16.403 005 11830.53 182.34 52508.86 88888.00 2016-01-05 06:37:16.903 005 11830.54 182.34 52508.86 88888.00 2016-01-05 06:37:17.403 005 11830.49 182.31 52508.87 88888.00 2016-01-05 06:37:17.903 005 11830.49 182.30 52508.86 88888.00 2016-01-05 06:37:18.403 005 11830.50 182.30 52508.86 88888.00 2016-01-05 06:37:18.903 005 11830.52 182.27 52508.86 88888.00 2016-01-05 06:37:19.403 005 11830.54 182.28 52508.81 88888.00 2016-01-05 06:37:19.903 005 11830.53 182.29 52508.80 88888.00 2016-01-05 06:37:20.403 005 11830.52 182.32 52508.78 88888.00 2016-01-05 06:37:20.903 005 11830.51 182.30 52508.81 88888.00 2016-01-05 06:37:21.403 005 11830.58 182.30 52508.83 88888.00 2016-01-05 06:37:21.903 005 11830.62 182.29 52508.83 88888.00 2016-01-05 06:37:22.403 005 11830.62 182.25 52508.77 88888.00 2016-01-05 06:37:22.903 005 11830.60 182.29 52508.73 88888.00 2016-01-05 06:37:23.403 005 11830.59 182.34 52508.78 88888.00 2016-01-05 06:37:23.903 005 11830.61 182.33 52508.79 88888.00 2016-01-05 06:37:24.403 005 11830.56 182.33 52508.82 88888.00 2016-01-05 06:37:24.903 005 11830.52 182.33 52508.83 88888.00 2016-01-05 06:37:25.403 005 11830.55 182.30 52508.84 88888.00 2016-01-05 06:37:25.903 005 11830.61 182.28 52508.87 88888.00 2016-01-05 06:37:26.403 005 11830.59 182.28 52508.87 88888.00 2016-01-05 06:37:26.903 005 11830.52 182.30 52508.88 88888.00 2016-01-05 06:37:27.403 005 11830.51 182.29 52508.86 88888.00 2016-01-05 06:37:27.903 005 11830.55 182.28 52508.84 88888.00 2016-01-05 06:37:28.403 005 11830.59 182.31 52508.87 88888.00 2016-01-05 06:37:28.903 005 11830.61 182.32 52508.89 88888.00 2016-01-05 06:37:29.403 005 11830.61 182.32 52508.89 88888.00 2016-01-05 06:37:29.903 005 11830.60 182.30 52508.88 88888.00 2016-01-05 06:37:30.403 005 11830.60 182.29 52508.87 88888.00 2016-01-05 06:37:30.903 005 11830.63 182.37 52508.89 88888.00 2016-01-05 06:37:31.403 005 11830.63 182.38 52508.87 88888.00 2016-01-05 06:37:31.903 005 11830.61 182.40 52508.80 88888.00 2016-01-05 06:37:32.403 005 11830.61 182.42 52508.83 88888.00 2016-01-05 06:37:32.903 005 11830.63 182.37 52508.88 88888.00 2016-01-05 06:37:33.403 005 11830.67 182.37 52508.88 88888.00 2016-01-05 06:37:33.903 005 11830.69 182.39 52508.84 88888.00 2016-01-05 06:37:34.403 005 11830.68 182.34 52508.88 88888.00 2016-01-05 06:37:34.903 005 11830.71 182.37 52508.92 88888.00 2016-01-05 06:37:35.403 005 11830.72 182.40 52508.93 88888.00 2016-01-05 06:37:35.903 005 11830.71 182.40 52508.92 88888.00 2016-01-05 06:37:36.403 005 11830.74 182.43 52508.96 88888.00 2016-01-05 06:37:36.903 005 11830.76 182.42 52508.97 88888.00 2016-01-05 06:37:37.403 005 11830.76 182.39 52508.96 88888.00 2016-01-05 06:37:37.903 005 11830.74 182.35 52508.92 88888.00 2016-01-05 06:37:38.403 005 11830.74 182.33 52508.91 88888.00 2016-01-05 06:37:38.903 005 11830.76 182.38 52508.91 88888.00 2016-01-05 06:37:39.403 005 11830.77 182.37 52508.89 88888.00 2016-01-05 06:37:39.903 005 11830.78 182.31 52508.90 88888.00 2016-01-05 06:37:40.403 005 11830.74 182.32 52508.90 88888.00 2016-01-05 06:37:40.903 005 11830.76 182.33 52508.93 88888.00 2016-01-05 06:37:41.403 005 11830.78 182.39 52508.93 88888.00 2016-01-05 06:37:41.903 005 11830.80 182.39 52508.96 88888.00 2016-01-05 06:37:42.403 005 11830.81 182.47 52508.92 88888.00 2016-01-05 06:37:42.903 005 11830.80 182.47 52508.93 88888.00 2016-01-05 06:37:43.403 005 11830.79 182.37 52508.95 88888.00 2016-01-05 06:37:43.903 005 11830.80 182.33 52508.97 88888.00 2016-01-05 06:37:44.403 005 11830.85 182.33 52508.99 88888.00 2016-01-05 06:37:44.903 005 11830.82 182.30 52508.97 88888.00 2016-01-05 06:37:45.403 005 11830.80 182.31 52509.00 88888.00 2016-01-05 06:37:45.903 005 11830.78 182.33 52508.98 88888.00 2016-01-05 06:37:46.403 005 11830.81 182.39 52508.91 88888.00 2016-01-05 06:37:46.903 005 11830.80 182.38 52508.91 88888.00 2016-01-05 06:37:47.403 005 11830.80 182.35 52508.99 88888.00 2016-01-05 06:37:47.903 005 11830.82 182.39 52509.05 88888.00 2016-01-05 06:37:48.403 005 11830.84 182.35 52509.02 88888.00 2016-01-05 06:37:48.903 005 11830.84 182.32 52508.99 88888.00 2016-01-05 06:37:49.403 005 11830.85 182.34 52508.98 88888.00 2016-01-05 06:37:49.903 005 11830.88 182.35 52508.98 88888.00 2016-01-05 06:37:50.403 005 11830.84 182.34 52508.97 88888.00 2016-01-05 06:37:50.903 005 11830.88 182.34 52508.97 88888.00 2016-01-05 06:37:51.403 005 11830.89 182.37 52508.96 88888.00 2016-01-05 06:37:51.903 005 11830.90 182.37 52508.97 88888.00 2016-01-05 06:37:52.403 005 11830.88 182.35 52508.97 88888.00 2016-01-05 06:37:52.903 005 11830.89 182.38 52508.96 88888.00 2016-01-05 06:37:53.403 005 11830.93 182.39 52508.98 88888.00 2016-01-05 06:37:53.903 005 11830.96 182.37 52508.99 88888.00 2016-01-05 06:37:54.403 005 11830.95 182.37 52508.98 88888.00 2016-01-05 06:37:54.903 005 11831.02 182.38 52508.99 88888.00 2016-01-05 06:37:55.403 005 11831.02 182.39 52508.97 88888.00 2016-01-05 06:37:55.903 005 11830.98 182.38 52508.95 88888.00 2016-01-05 06:37:56.403 005 11831.04 182.41 52508.96 88888.00 2016-01-05 06:37:56.903 005 11831.05 182.43 52508.93 88888.00 2016-01-05 06:37:57.403 005 11831.03 182.43 52508.95 88888.00 2016-01-05 06:37:57.903 005 11831.04 182.39 52508.91 88888.00 2016-01-05 06:37:58.403 005 11831.07 182.43 52508.88 88888.00 2016-01-05 06:37:58.903 005 11831.11 182.49 52508.88 88888.00 2016-01-05 06:37:59.403 005 11831.11 182.47 52508.92 88888.00 2016-01-05 06:37:59.903 005 11831.07 182.49 52508.93 88888.00 2016-01-05 06:38:00.403 005 11831.07 182.52 52508.90 88888.00 2016-01-05 06:38:00.903 005 11831.09 182.51 52508.91 88888.00 2016-01-05 06:38:01.403 005 11831.08 182.50 52508.91 88888.00 2016-01-05 06:38:01.903 005 11831.08 182.48 52508.91 88888.00 2016-01-05 06:38:02.403 005 11831.13 182.44 52508.90 88888.00 2016-01-05 06:38:02.903 005 11831.14 182.42 52508.95 88888.00 2016-01-05 06:38:03.403 005 11831.14 182.43 52508.96 88888.00 2016-01-05 06:38:03.903 005 11831.13 182.46 52508.92 88888.00 2016-01-05 06:38:04.403 005 11831.12 182.42 52508.91 88888.00 2016-01-05 06:38:04.903 005 11831.13 182.37 52508.93 88888.00 2016-01-05 06:38:05.403 005 11831.15 182.35 52508.93 88888.00 2016-01-05 06:38:05.903 005 11831.15 182.34 52508.93 88888.00 2016-01-05 06:38:06.403 005 11831.15 182.34 52508.93 88888.00 2016-01-05 06:38:06.903 005 11831.14 182.34 52508.92 88888.00 2016-01-05 06:38:07.403 005 11831.15 182.35 52508.93 88888.00 2016-01-05 06:38:07.903 005 11831.13 182.37 52508.92 88888.00 2016-01-05 06:38:08.403 005 11831.13 182.34 52508.91 88888.00 2016-01-05 06:38:08.903 005 11831.12 182.30 52508.91 88888.00 2016-01-05 06:38:09.403 005 11831.09 182.29 52508.90 88888.00 2016-01-05 06:38:09.903 005 11831.15 182.27 52508.91 88888.00 2016-01-05 06:38:10.403 005 11831.17 182.27 52508.91 88888.00 2016-01-05 06:38:10.903 005 11831.13 182.30 52508.90 88888.00 2016-01-05 06:38:11.403 005 11831.09 182.29 52508.93 88888.00 2016-01-05 06:38:11.903 005 11831.11 182.27 52508.97 88888.00 2016-01-05 06:38:12.403 005 11831.13 182.25 52508.98 88888.00 2016-01-05 06:38:12.903 005 11831.16 182.23 52508.92 88888.00 2016-01-05 06:38:13.403 005 11831.17 182.28 52508.90 88888.00 2016-01-05 06:38:13.903 005 11831.19 182.30 52508.91 88888.00 2016-01-05 06:38:14.403 005 11831.17 182.29 52508.93 88888.00 2016-01-05 06:38:14.903 005 11831.15 182.25 52508.95 88888.00 2016-01-05 06:38:15.403 005 11831.19 182.29 52508.95 88888.00 2016-01-05 06:38:15.903 005 11831.16 182.27 52508.92 88888.00 2016-01-05 06:38:16.403 005 11831.17 182.23 52508.93 88888.00 2016-01-05 06:38:16.903 005 11831.19 182.21 52508.96 88888.00 2016-01-05 06:38:17.403 005 11831.17 182.19 52508.96 88888.00 2016-01-05 06:38:17.903 005 11831.22 182.22 52508.97 88888.00 2016-01-05 06:38:18.403 005 11831.25 182.25 52508.98 88888.00 2016-01-05 06:38:18.903 005 11831.25 182.21 52508.98 88888.00 2016-01-05 06:38:19.403 005 11831.30 182.18 52508.97 88888.00 2016-01-05 06:38:19.903 005 11831.33 182.19 52508.96 88888.00 2016-01-05 06:38:20.403 005 11831.31 182.20 52508.98 88888.00 2016-01-05 06:38:20.903 005 11831.28 182.19 52508.96 88888.00 2016-01-05 06:38:21.403 005 11831.29 182.20 52508.95 88888.00 2016-01-05 06:38:21.903 005 11831.24 182.22 52508.96 88888.00 2016-01-05 06:38:22.403 005 11831.31 182.23 52508.97 88888.00 2016-01-05 06:38:22.903 005 11831.40 182.21 52508.96 88888.00 2016-01-05 06:38:23.403 005 11831.37 182.22 52508.92 88888.00 2016-01-05 06:38:23.903 005 11831.34 182.24 52508.89 88888.00 2016-01-05 06:38:24.403 005 11831.35 182.20 52508.89 88888.00 2016-01-05 06:38:24.903 005 11831.40 182.23 52508.89 88888.00 2016-01-05 06:38:25.403 005 11831.40 182.20 52508.90 88888.00 2016-01-05 06:38:25.903 005 11831.44 182.18 52508.88 88888.00 2016-01-05 06:38:26.403 005 11831.52 182.18 52508.90 88888.00 2016-01-05 06:38:26.903 005 11831.52 182.22 52508.88 88888.00 2016-01-05 06:38:27.403 005 11831.44 182.21 52508.90 88888.00 2016-01-05 06:38:27.903 005 11831.39 182.19 52508.91 88888.00 2016-01-05 06:38:28.403 005 11831.37 182.15 52508.93 88888.00 2016-01-05 06:38:28.903 005 11831.35 182.17 52508.93 88888.00 2016-01-05 06:38:29.403 005 11831.39 182.21 52508.90 88888.00 2016-01-05 06:38:29.903 005 11831.42 182.23 52508.88 88888.00 2016-01-05 06:38:30.403 005 11831.44 182.20 52508.83 88888.00 2016-01-05 06:38:30.903 005 11831.42 182.18 52508.84 88888.00 2016-01-05 06:38:31.403 005 11831.44 182.17 52508.88 88888.00 2016-01-05 06:38:31.903 005 11831.48 182.18 52508.90 88888.00 2016-01-05 06:38:32.403 005 11831.51 182.20 52508.89 88888.00 2016-01-05 06:38:32.903 005 11831.52 182.19 52508.89 88888.00 2016-01-05 06:38:33.403 005 11831.52 182.20 52508.89 88888.00 2016-01-05 06:38:33.903 005 11831.51 182.20 52508.89 88888.00 2016-01-05 06:38:34.403 005 11831.50 182.18 52508.90 88888.00 2016-01-05 06:38:34.903 005 11831.52 182.23 52508.89 88888.00 2016-01-05 06:38:35.403 005 11831.55 182.27 52508.87 88888.00 2016-01-05 06:38:35.903 005 11831.60 182.24 52508.89 88888.00 2016-01-05 06:38:36.403 005 11831.59 182.20 52508.89 88888.00 2016-01-05 06:38:36.903 005 11831.56 182.18 52508.87 88888.00 2016-01-05 06:38:37.403 005 11831.57 182.19 52508.86 88888.00 2016-01-05 06:38:37.903 005 11831.61 182.20 52508.88 88888.00 2016-01-05 06:38:38.403 005 11831.65 182.21 52508.90 88888.00 2016-01-05 06:38:38.903 005 11831.65 182.19 52508.90 88888.00 2016-01-05 06:38:39.403 005 11831.66 182.18 52508.90 88888.00 2016-01-05 06:38:39.903 005 11831.67 182.21 52508.89 88888.00 2016-01-05 06:38:40.403 005 11831.65 182.23 52508.86 88888.00 2016-01-05 06:38:40.903 005 11831.69 182.19 52508.88 88888.00 2016-01-05 06:38:41.403 005 11831.68 182.19 52508.88 88888.00 2016-01-05 06:38:41.903 005 11831.65 182.18 52508.87 88888.00 2016-01-05 06:38:42.403 005 11831.68 182.19 52508.86 88888.00 2016-01-05 06:38:42.903 005 11831.72 182.23 52508.82 88888.00 2016-01-05 06:38:43.403 005 11831.69 182.27 52508.82 88888.00 2016-01-05 06:38:43.903 005 11831.70 182.25 52508.83 88888.00 2016-01-05 06:38:44.403 005 11831.76 182.21 52508.82 88888.00 2016-01-05 06:38:44.903 005 11831.81 182.27 52508.82 88888.00 2016-01-05 06:38:45.403 005 11831.76 182.27 52508.78 88888.00 2016-01-05 06:38:45.903 005 11831.75 182.30 52508.77 88888.00 2016-01-05 06:38:46.403 005 11831.74 182.32 52508.79 88888.00 2016-01-05 06:38:46.903 005 11831.72 182.31 52508.81 88888.00 2016-01-05 06:38:47.403 005 11831.69 182.30 52508.83 88888.00 2016-01-05 06:38:47.903 005 11831.68 182.28 52508.83 88888.00 2016-01-05 06:38:48.403 005 11831.68 182.29 52508.83 88888.00 2016-01-05 06:38:48.903 005 11831.73 182.34 52508.78 88888.00 2016-01-05 06:38:49.403 005 11831.72 182.32 52508.79 88888.00 2016-01-05 06:38:49.903 005 11831.70 182.31 52508.77 88888.00 2016-01-05 06:38:50.403 005 11831.74 182.31 52508.77 88888.00 2016-01-05 06:38:50.903 005 11831.74 182.32 52508.78 88888.00 2016-01-05 06:38:51.403 005 11831.76 182.30 52508.78 88888.00 2016-01-05 06:38:51.903 005 11831.79 182.28 52508.77 88888.00 2016-01-05 06:38:52.403 005 11831.78 182.28 52508.79 88888.00 2016-01-05 06:38:52.903 005 11831.75 182.30 52508.78 88888.00 2016-01-05 06:38:53.403 005 11831.74 182.30 52508.72 88888.00 2016-01-05 06:38:53.903 005 11831.79 182.31 52508.71 88888.00 2016-01-05 06:38:54.403 005 11831.79 182.32 52508.73 88888.00 2016-01-05 06:38:54.903 005 11831.76 182.34 52508.78 88888.00 2016-01-05 06:38:55.403 005 11831.81 182.37 52508.78 88888.00 2016-01-05 06:38:55.903 005 11831.82 182.38 52508.75 88888.00 2016-01-05 06:38:56.403 005 11831.76 182.39 52508.78 88888.00 2016-01-05 06:38:56.903 005 11831.73 182.37 52508.78 88888.00 2016-01-05 06:38:57.403 005 11831.75 182.38 52508.78 88888.00 2016-01-05 06:38:57.903 005 11831.79 182.37 52508.79 88888.00 2016-01-05 06:38:58.403 005 11831.78 182.33 52508.79 88888.00 2016-01-05 06:38:58.903 005 11831.83 182.34 52508.77 88888.00 2016-01-05 06:38:59.403 005 11831.86 182.38 52508.75 88888.00 2016-01-05 06:38:59.903 005 11831.86 182.40 52508.79 88888.00 2016-01-05 06:39:00.403 005 11831.87 182.35 52508.79 88888.00 2016-01-05 06:39:00.903 005 11831.87 182.34 52508.78 88888.00 2016-01-05 06:39:01.403 005 11831.90 182.34 52508.74 88888.00 2016-01-05 06:39:01.903 005 11831.87 182.37 52508.78 88888.00 2016-01-05 06:39:02.403 005 11831.90 182.43 52508.78 88888.00 2016-01-05 06:39:02.903 005 11831.85 182.40 52508.75 88888.00 2016-01-05 06:39:03.403 005 11831.87 182.43 52508.77 88888.00 2016-01-05 06:39:03.903 005 11831.87 182.41 52508.78 88888.00 2016-01-05 06:39:04.403 005 11831.86 182.42 52508.81 88888.00 2016-01-05 06:39:04.903 005 11831.86 182.44 52508.80 88888.00 2016-01-05 06:39:05.403 005 11831.91 182.46 52508.79 88888.00 2016-01-05 06:39:05.903 005 11831.94 182.41 52508.78 88888.00 2016-01-05 06:39:06.403 005 11831.93 182.37 52508.74 88888.00 2016-01-05 06:39:06.903 005 11831.95 182.34 52508.71 88888.00 2016-01-05 06:39:07.403 005 11831.95 182.38 52508.74 88888.00 2016-01-05 06:39:07.903 005 11831.98 182.38 52508.73 88888.00 2016-01-05 06:39:08.403 005 11831.96 182.42 52508.74 88888.00 2016-01-05 06:39:08.903 005 11831.98 182.43 52508.73 88888.00 2016-01-05 06:39:09.403 005 11832.04 182.43 52508.70 88888.00 2016-01-05 06:39:09.903 005 11832.05 182.43 52508.70 88888.00 2016-01-05 06:39:10.403 005 11832.02 182.43 52508.72 88888.00 2016-01-05 06:39:10.903 005 11832.03 182.37 52508.71 88888.00 2016-01-05 06:39:11.403 005 11832.01 182.37 52508.73 88888.00 2016-01-05 06:39:11.903 005 11832.03 182.39 52508.68 88888.00 2016-01-05 06:39:12.403 005 11832.07 182.38 52508.66 88888.00 2016-01-05 06:39:12.903 005 11832.07 182.40 52508.70 88888.00 2016-01-05 06:39:13.403 005 11832.05 182.42 52508.72 88888.00 2016-01-05 06:39:13.903 005 11832.05 182.39 52508.72 88888.00 2016-01-05 06:39:14.403 005 11832.09 182.35 52508.66 88888.00 2016-01-05 06:39:14.903 005 11832.11 182.32 52508.60 88888.00 2016-01-05 06:39:15.403 005 11832.07 182.35 52508.58 88888.00 2016-01-05 06:39:15.903 005 11832.04 182.40 52508.61 88888.00 2016-01-05 06:39:16.403 005 11832.05 182.40 52508.64 88888.00 2016-01-05 06:39:16.903 005 11832.05 182.39 52508.64 88888.00 2016-01-05 06:39:17.403 005 11832.08 182.40 52508.62 88888.00 2016-01-05 06:39:17.903 005 11832.09 182.40 52508.61 88888.00 2016-01-05 06:39:18.403 005 11832.11 182.41 52508.61 88888.00 2016-01-05 06:39:18.903 005 11832.16 182.40 52508.62 88888.00 2016-01-05 06:39:19.403 005 11832.18 182.42 52508.61 88888.00 2016-01-05 06:39:19.903 005 11832.17 182.44 52508.62 88888.00 2016-01-05 06:39:20.403 005 11832.14 182.43 52508.63 88888.00 2016-01-05 06:39:20.903 005 11832.13 182.46 52508.66 88888.00 2016-01-05 06:39:21.403 005 11832.14 182.48 52508.63 88888.00 2016-01-05 06:39:21.903 005 11832.18 182.44 52508.63 88888.00 2016-01-05 06:39:22.403 005 11832.19 182.44 52508.65 88888.00 2016-01-05 06:39:22.903 005 11832.19 182.47 52508.64 88888.00 2016-01-05 06:39:23.403 005 11832.19 182.48 52508.61 88888.00 2016-01-05 06:39:23.903 005 11832.17 182.51 52508.65 88888.00 2016-01-05 06:39:24.403 005 11832.21 182.53 52508.68 88888.00 2016-01-05 06:39:24.903 005 11832.20 182.53 52508.65 88888.00 2016-01-05 06:39:25.403 005 11832.18 182.53 52508.65 88888.00 2016-01-05 06:39:25.903 005 11832.19 182.53 52508.63 88888.00 2016-01-05 06:39:26.403 005 11832.21 182.49 52508.66 88888.00 2016-01-05 06:39:26.903 005 11832.22 182.50 52508.70 88888.00 2016-01-05 06:39:27.403 005 11832.21 182.53 52508.69 88888.00 2016-01-05 06:39:27.903 005 11832.20 182.47 52508.63 88888.00 2016-01-05 06:39:28.404 005 11832.22 182.46 52508.61 88888.00 2016-01-05 06:39:28.904 005 11832.22 182.47 52508.61 88888.00 2016-01-05 06:39:29.404 005 11832.21 182.49 52508.65 88888.00 2016-01-05 06:39:29.904 005 11832.22 182.52 52508.69 88888.00 2016-01-05 06:39:30.404 005 11832.23 182.52 52508.70 88888.00 2016-01-05 06:39:30.904 005 11832.25 182.48 52508.66 88888.00 2016-01-05 06:39:31.404 005 11832.33 182.50 52508.63 88888.00 2016-01-05 06:39:31.904 005 11832.35 182.52 52508.64 88888.00 2016-01-05 06:39:32.404 005 11832.34 182.53 52508.62 88888.00 2016-01-05 06:39:32.904 005 11832.37 182.53 52508.61 88888.00 2016-01-05 06:39:33.404 005 11832.34 182.53 52508.60 88888.00 2016-01-05 06:39:33.904 005 11832.35 182.53 52508.61 88888.00 2016-01-05 06:39:34.404 005 11832.38 182.58 52508.62 88888.00 2016-01-05 06:39:34.904 005 11832.39 182.56 52508.63 88888.00 2016-01-05 06:39:35.404 005 11832.38 182.56 52508.66 88888.00 2016-01-05 06:39:35.904 005 11832.33 182.57 52508.65 88888.00 2016-01-05 06:39:36.404 005 11832.31 182.59 52508.58 88888.00 2016-01-05 06:39:36.904 005 11832.37 182.56 52508.57 88888.00 2016-01-05 06:39:37.404 005 11832.42 182.54 52508.58 88888.00 2016-01-05 06:39:37.904 005 11832.42 182.54 52508.58 88888.00 2016-01-05 06:39:38.404 005 11832.46 182.58 52508.58 88888.00 2016-01-05 06:39:38.904 005 11832.47 182.57 52508.61 88888.00 2016-01-05 06:39:39.404 005 11832.45 182.57 52508.62 88888.00 2016-01-05 06:39:39.904 005 11832.48 182.60 52508.60 88888.00 2016-01-05 06:39:40.404 005 11832.47 182.62 52508.60 88888.00 2016-01-05 06:39:40.904 005 11832.45 182.62 52508.61 88888.00 2016-01-05 06:39:41.404 005 11832.47 182.61 52508.57 88888.00 2016-01-05 06:39:41.904 005 11832.47 182.60 52508.54 88888.00 2016-01-05 06:39:42.404 005 11832.49 182.57 52508.54 88888.00 2016-01-05 06:39:42.904 005 11832.53 182.57 52508.56 88888.00 2016-01-05 06:39:43.404 005 11832.49 182.60 52508.55 88888.00 2016-01-05 06:39:43.904 005 11832.51 182.63 52508.53 88888.00 2016-01-05 06:39:44.404 005 11832.52 182.63 52508.53 88888.00 2016-01-05 06:39:44.904 005 11832.54 182.62 52508.51 88888.00 2016-01-05 06:39:45.404 005 11832.52 182.59 52508.49 88888.00 2016-01-05 06:39:45.904 005 11832.54 182.59 52508.45 88888.00 2016-01-05 06:39:46.404 005 11832.60 182.60 52508.45 88888.00 2016-01-05 06:39:46.904 005 11832.65 182.60 52508.48 88888.00 2016-01-05 06:39:47.404 005 11832.65 182.62 52508.51 88888.00 2016-01-05 06:39:47.904 005 11832.62 182.63 52508.54 88888.00 2016-01-05 06:39:48.404 005 11832.63 182.64 52508.53 88888.00 2016-01-05 06:39:48.904 005 11832.61 182.67 52508.55 88888.00 2016-01-05 06:39:49.404 005 11832.57 182.71 52508.52 88888.00 2016-01-05 06:39:49.904 005 11832.60 182.71 52508.54 88888.00 2016-01-05 06:39:50.404 005 11832.58 182.76 52508.58 88888.00 2016-01-05 06:39:50.904 005 11832.60 182.72 52508.58 88888.00 2016-01-05 06:39:51.404 005 11832.62 182.67 52508.52 88888.00 2016-01-05 06:39:51.904 005 11832.64 182.68 52508.51 88888.00 2016-01-05 06:39:52.404 005 11832.66 182.69 52508.48 88888.00 2016-01-05 06:39:52.904 005 11832.70 182.76 52508.49 88888.00 2016-01-05 06:39:53.404 005 11832.70 182.77 52508.48 88888.00 2016-01-05 06:39:53.904 005 11832.72 182.73 52508.51 88888.00 2016-01-05 06:39:54.404 005 11832.73 182.71 52508.58 88888.00 2016-01-05 06:39:54.904 005 11832.72 182.70 52508.56 88888.00 2016-01-05 06:39:55.404 005 11832.73 182.67 52508.58 88888.00 2016-01-05 06:39:55.904 005 11832.75 182.66 52508.57 88888.00 2016-01-05 06:39:56.404 005 11832.77 182.67 52508.61 88888.00 2016-01-05 06:39:56.904 005 11832.75 182.69 52508.62 88888.00 2016-01-05 06:39:57.404 005 11832.78 182.69 52508.60 88888.00 2016-01-05 06:39:57.904 005 11832.84 182.70 52508.57 88888.00 2016-01-05 06:39:58.404 005 11832.90 182.67 52508.56 88888.00 2016-01-05 06:39:58.904 005 11832.91 182.63 52508.53 88888.00 2016-01-05 06:39:59.404 005 11832.92 182.66 52508.48 88888.00 2016-01-05 06:39:59.904 005 11832.95 182.68 52508.48 88888.00 2016-01-05 06:40:00.404 005 11832.95 182.64 52508.48 88888.00 2016-01-05 06:40:00.904 005 11832.95 182.62 52508.51 88888.00 2016-01-05 06:40:01.404 005 11832.95 182.58 52508.53 88888.00 2016-01-05 06:40:01.904 005 11832.96 182.60 52508.53 88888.00 2016-01-05 06:40:02.404 005 11832.98 182.59 52508.56 88888.00 2016-01-05 06:40:02.904 005 11833.04 182.56 52508.56 88888.00 2016-01-05 06:40:03.404 005 11833.07 182.53 52508.54 88888.00 2016-01-05 06:40:03.904 005 11833.08 182.52 52508.54 88888.00 2016-01-05 06:40:04.404 005 11833.13 182.52 52508.49 88888.00 2016-01-05 06:40:04.904 005 11833.13 182.52 52508.48 88888.00 2016-01-05 06:40:05.404 005 11833.14 182.52 52508.44 88888.00 2016-01-05 06:40:05.904 005 11833.19 182.52 52508.45 88888.00 2016-01-05 06:40:06.404 005 11833.23 182.50 52508.48 88888.00 2016-01-05 06:40:06.904 005 11833.22 182.51 52508.47 88888.00 2016-01-05 06:40:07.404 005 11833.23 182.49 52508.40 88888.00 2016-01-05 06:40:07.904 005 11833.30 182.49 52508.40 88888.00 2016-01-05 06:40:08.404 005 11833.32 182.56 52508.44 88888.00 2016-01-05 06:40:08.904 005 11833.35 182.60 52508.44 88888.00 2016-01-05 06:40:09.404 005 11833.36 182.53 52508.43 88888.00 2016-01-05 06:40:09.904 005 11833.37 182.47 52508.40 88888.00 2016-01-05 06:40:10.404 005 11833.40 182.48 52508.42 88888.00 2016-01-05 06:40:10.904 005 11833.42 182.49 52508.40 88888.00 2016-01-05 06:40:11.404 005 11833.42 182.48 52508.40 88888.00 2016-01-05 06:40:11.904 005 11833.42 182.49 52508.42 88888.00 2016-01-05 06:40:12.404 005 11833.41 182.51 52508.42 88888.00 2016-01-05 06:40:12.904 005 11833.41 182.51 52508.42 88888.00 2016-01-05 06:40:13.404 005 11833.47 182.53 52508.45 88888.00 2016-01-05 06:40:13.904 005 11833.45 182.48 52508.47 88888.00 2016-01-05 06:40:14.404 005 11833.48 182.46 52508.44 88888.00 2016-01-05 06:40:14.904 005 11833.51 182.44 52508.47 88888.00 2016-01-05 06:40:15.404 005 11833.52 182.44 52508.46 88888.00 2016-01-05 06:40:15.904 005 11833.44 182.48 52508.46 88888.00 2016-01-05 06:40:16.404 005 11833.42 182.47 52508.49 88888.00 2016-01-05 06:40:16.904 005 11833.47 182.44 52508.48 88888.00 2016-01-05 06:40:17.404 005 11833.49 182.43 52508.45 88888.00 2016-01-05 06:40:17.904 005 11833.52 182.44 52508.42 88888.00 2016-01-05 06:40:18.404 005 11833.49 182.44 52508.44 88888.00 2016-01-05 06:40:18.904 005 11833.50 182.46 52508.44 88888.00 2016-01-05 06:40:19.404 005 11833.53 182.43 52508.42 88888.00 2016-01-05 06:40:19.904 005 11833.53 182.40 52508.45 88888.00 2016-01-05 06:40:20.404 005 11833.48 182.40 52508.47 88888.00 2016-01-05 06:40:20.904 005 11833.52 182.38 52508.45 88888.00 2016-01-05 06:40:21.404 005 11833.53 182.29 52508.46 88888.00 2016-01-05 06:40:21.904 005 11833.56 182.29 52508.46 88888.00 2016-01-05 06:40:22.404 005 11833.49 182.32 52508.48 88888.00 2016-01-05 06:40:22.904 005 11833.49 182.39 52508.49 88888.00 2016-01-05 06:40:23.404 005 11833.47 182.38 52508.49 88888.00 2016-01-05 06:40:23.904 005 11833.49 182.38 52508.47 88888.00 2016-01-05 06:40:24.404 005 11833.52 182.37 52508.51 88888.00 2016-01-05 06:40:24.904 005 11833.52 182.30 52508.49 88888.00 2016-01-05 06:40:25.404 005 11833.56 182.21 52508.47 88888.00 2016-01-05 06:40:25.904 005 11833.56 182.20 52508.46 88888.00 2016-01-05 06:40:26.404 005 11833.58 182.23 52508.47 88888.00 2016-01-05 06:40:26.904 005 11833.58 182.21 52508.47 88888.00 2016-01-05 06:40:27.404 005 11833.59 182.19 52508.47 88888.00 2016-01-05 06:40:27.904 005 11833.60 182.18 52508.47 88888.00 2016-01-05 06:40:28.404 005 11833.58 182.15 52508.53 88888.00 2016-01-05 06:40:28.904 005 11833.57 182.14 52508.54 88888.00 2016-01-05 06:40:29.404 005 11833.57 182.09 52508.58 88888.00 2016-01-05 06:40:29.904 005 11833.53 182.11 52508.62 88888.00 2016-01-05 06:40:30.404 005 11833.52 182.12 52508.62 88888.00 2016-01-05 06:40:30.904 005 11833.53 182.10 52508.61 88888.00 2016-01-05 06:40:31.404 005 11833.49 182.10 52508.60 88888.00 2016-01-05 06:40:31.904 005 11833.47 182.10 52508.57 88888.00 2016-01-05 06:40:32.404 005 11833.44 182.10 52508.58 88888.00 2016-01-05 06:40:32.904 005 11833.48 182.13 52508.55 88888.00 2016-01-05 06:40:33.404 005 11833.49 182.12 52508.55 88888.00 2016-01-05 06:40:33.904 005 11833.50 182.09 52508.53 88888.00 2016-01-05 06:40:34.404 005 11833.51 182.10 52508.57 88888.00 2016-01-05 06:40:34.904 005 11833.51 182.11 52508.55 88888.00 2016-01-05 06:40:35.404 005 11833.51 182.09 52508.55 88888.00 2016-01-05 06:40:35.904 005 11833.44 182.09 52508.58 88888.00 2016-01-05 06:40:36.404 005 11833.42 182.08 52508.58 88888.00 2016-01-05 06:40:36.904 005 11833.48 182.04 52508.56 88888.00 2016-01-05 06:40:37.404 005 11833.52 182.01 52508.54 88888.00 2016-01-05 06:40:37.904 005 11833.53 181.95 52508.51 88888.00 2016-01-05 06:40:38.404 005 11833.50 181.92 52508.52 88888.00 2016-01-05 06:40:38.904 005 11833.48 181.92 52508.52 88888.00 2016-01-05 06:40:39.404 005 11833.47 181.95 52508.55 88888.00 2016-01-05 06:40:39.904 005 11833.48 181.95 52508.56 88888.00 2016-01-05 06:40:40.404 005 11833.45 181.95 52508.54 88888.00 2016-01-05 06:40:40.904 005 11833.47 181.99 52508.54 88888.00 2016-01-05 06:40:41.404 005 11833.49 182.01 52508.58 88888.00 2016-01-05 06:40:41.904 005 11833.51 182.00 52508.56 88888.00 2016-01-05 06:40:42.404 005 11833.54 181.92 52508.53 88888.00 2016-01-05 06:40:42.904 005 11833.56 181.89 52508.55 88888.00 2016-01-05 06:40:43.404 005 11833.54 181.85 52508.55 88888.00 2016-01-05 06:40:43.904 005 11833.53 181.86 52508.55 88888.00 2016-01-05 06:40:44.404 005 11833.53 181.88 52508.55 88888.00 2016-01-05 06:40:44.904 005 11833.50 181.89 52508.56 88888.00 2016-01-05 06:40:45.404 005 11833.54 181.84 52508.56 88888.00 2016-01-05 06:40:45.904 005 11833.58 181.85 52508.56 88888.00 2016-01-05 06:40:46.404 005 11833.58 181.90 52508.53 88888.00 2016-01-05 06:40:46.904 005 11833.58 181.89 52508.54 88888.00 2016-01-05 06:40:47.404 005 11833.57 181.82 52508.54 88888.00 2016-01-05 06:40:47.904 005 11833.61 181.79 52508.56 88888.00 2016-01-05 06:40:48.404 005 11833.62 181.79 52508.56 88888.00 2016-01-05 06:40:48.904 005 11833.59 181.79 52508.56 88888.00 2016-01-05 06:40:49.404 005 11833.58 181.76 52508.60 88888.00 2016-01-05 06:40:49.904 005 11833.54 181.75 52508.64 88888.00 2016-01-05 06:40:50.404 005 11833.53 181.75 52508.62 88888.00 2016-01-05 06:40:50.904 005 11833.61 181.73 52508.61 88888.00 2016-01-05 06:40:51.404 005 11833.62 181.71 52508.60 88888.00 2016-01-05 06:40:51.904 005 11833.59 181.71 52508.68 88888.00 2016-01-05 06:40:52.404 005 11833.66 181.72 52508.64 88888.00 2016-01-05 06:40:52.904 005 11833.67 181.72 52508.61 88888.00 2016-01-05 06:40:53.404 005 11833.63 181.72 52508.58 88888.00 2016-01-05 06:40:53.904 005 11833.66 181.71 52508.58 88888.00 2016-01-05 06:40:54.404 005 11833.69 181.64 52508.58 88888.00 2016-01-05 06:40:54.904 005 11833.69 181.64 52508.58 88888.00 2016-01-05 06:40:55.404 005 11833.67 181.62 52508.57 88888.00 2016-01-05 06:40:55.904 005 11833.65 181.62 52508.56 88888.00 2016-01-05 06:40:56.404 005 11833.60 181.59 52508.57 88888.00 2016-01-05 06:40:56.904 005 11833.59 181.57 52508.55 88888.00 2016-01-05 06:40:57.404 005 11833.61 181.54 52508.58 88888.00 2016-01-05 06:40:57.904 005 11833.66 181.53 52508.61 88888.00 2016-01-05 06:40:58.404 005 11833.71 181.54 52508.58 88888.00 2016-01-05 06:40:58.904 005 11833.70 181.55 52508.58 88888.00 2016-01-05 06:40:59.404 005 11833.67 181.51 52508.60 88888.00 2016-01-05 06:40:59.904 005 11833.71 181.51 52508.62 88888.00 2016-01-05 06:41:00.404 005 11833.72 181.50 52508.60 88888.00 2016-01-05 06:41:00.904 005 11833.71 181.46 52508.55 88888.00 2016-01-05 06:41:01.404 005 11833.69 181.47 52508.58 88888.00 2016-01-05 06:41:01.904 005 11833.68 181.47 52508.61 88888.00 2016-01-05 06:41:02.404 005 11833.71 181.46 52508.63 88888.00 2016-01-05 06:41:02.904 005 11833.72 181.46 52508.65 88888.00 2016-01-05 06:41:03.404 005 11833.75 181.47 52508.66 88888.00 2016-01-05 06:41:03.904 005 11833.74 181.47 52508.68 88888.00 2016-01-05 06:41:04.404 005 11833.72 181.50 52508.66 88888.00 2016-01-05 06:41:04.904 005 11833.75 181.47 52508.66 88888.00 2016-01-05 06:41:05.404 005 11833.77 181.48 52508.66 88888.00 2016-01-05 06:41:05.904 005 11833.77 181.43 52508.64 88888.00 2016-01-05 06:41:06.404 005 11833.79 181.37 52508.66 88888.00 2016-01-05 06:41:06.904 005 11833.79 181.34 52508.68 88888.00 2016-01-05 06:41:07.404 005 11833.81 181.36 52508.66 88888.00 2016-01-05 06:41:07.904 005 11833.78 181.34 52508.65 88888.00 2016-01-05 06:41:08.404 005 11833.75 181.33 52508.68 88888.00 2016-01-05 06:41:08.904 005 11833.75 181.33 52508.69 88888.00 2016-01-05 06:41:09.404 005 11833.79 181.34 52508.71 88888.00 2016-01-05 06:41:09.904 005 11833.84 181.34 52508.71 88888.00 2016-01-05 06:41:10.404 005 11833.83 181.28 52508.68 88888.00 2016-01-05 06:41:10.904 005 11833.84 181.30 52508.65 88888.00 2016-01-05 06:41:11.404 005 11833.86 181.32 52508.64 88888.00 2016-01-05 06:41:11.904 005 11833.81 181.34 52508.64 88888.00 2016-01-05 06:41:12.404 005 11833.80 181.31 52508.64 88888.00 2016-01-05 06:41:12.904 005 11833.81 181.28 52508.62 88888.00 2016-01-05 06:41:13.404 005 11833.78 181.30 52508.63 88888.00 2016-01-05 06:41:13.904 005 11833.76 181.26 52508.65 88888.00 2016-01-05 06:41:14.404 005 11833.81 181.25 52508.69 88888.00 2016-01-05 06:41:14.904 005 11833.84 181.26 52508.71 88888.00 2016-01-05 06:41:15.404 005 11833.81 181.20 52508.69 88888.00 2016-01-05 06:41:15.904 005 11833.81 181.22 52508.71 88888.00 2016-01-05 06:41:16.404 005 11833.78 181.27 52508.68 88888.00 2016-01-05 06:41:16.904 005 11833.80 181.27 52508.65 88888.00 2016-01-05 06:41:17.404 005 11833.78 181.23 52508.63 88888.00 2016-01-05 06:41:17.904 005 11833.78 181.21 52508.66 88888.00 2016-01-05 06:41:18.404 005 11833.77 181.22 52508.68 88888.00 2016-01-05 06:41:18.904 005 11833.77 181.20 52508.68 88888.00 2016-01-05 06:41:19.404 005 11833.72 181.20 52508.69 88888.00 2016-01-05 06:41:19.904 005 11833.74 181.18 52508.68 88888.00 2016-01-05 06:41:20.404 005 11833.72 181.13 52508.69 88888.00 2016-01-05 06:41:20.904 005 11833.72 181.11 52508.69 88888.00 2016-01-05 06:41:21.404 005 11833.72 181.12 52508.72 88888.00 2016-01-05 06:41:21.904 005 11833.75 181.12 52508.71 88888.00 2016-01-05 06:41:22.404 005 11833.78 181.12 52508.69 88888.00 2016-01-05 06:41:22.904 005 11833.76 181.12 52508.66 88888.00 2016-01-05 06:41:23.404 005 11833.74 181.13 52508.65 88888.00 2016-01-05 06:41:23.904 005 11833.74 181.12 52508.62 88888.00 2016-01-05 06:41:24.404 005 11833.72 181.09 52508.61 88888.00 2016-01-05 06:41:24.904 005 11833.75 181.07 52508.62 88888.00 2016-01-05 06:41:25.404 005 11833.76 181.06 52508.62 88888.00 2016-01-05 06:41:25.904 005 11833.74 181.07 52508.62 88888.00 2016-01-05 06:41:26.404 005 11833.69 181.04 52508.64 88888.00 2016-01-05 06:41:26.904 005 11833.69 181.02 52508.64 88888.00 2016-01-05 06:41:27.404 005 11833.68 181.02 52508.61 88888.00 2016-01-05 06:41:27.904 005 11833.66 181.03 52508.61 88888.00 2016-01-05 06:41:28.404 005 11833.67 181.01 52508.61 88888.00 2016-01-05 06:41:28.904 005 11833.68 180.98 52508.62 88888.00 2016-01-05 06:41:29.404 005 11833.70 180.98 52508.66 88888.00 2016-01-05 06:41:29.904 005 11833.75 180.97 52508.68 88888.00 2016-01-05 06:41:30.404 005 11833.79 180.95 52508.66 88888.00 2016-01-05 06:41:30.904 005 11833.77 180.89 52508.70 88888.00 2016-01-05 06:41:31.404 005 11833.80 180.88 52508.74 88888.00 2016-01-05 06:41:31.904 005 11833.80 180.83 52508.71 88888.00 2016-01-05 06:41:32.404 005 11833.75 180.78 52508.71 88888.00 2016-01-05 06:41:32.904 005 11833.72 180.80 52508.69 88888.00 2016-01-05 06:41:33.404 005 11833.76 180.84 52508.66 88888.00 2016-01-05 06:41:33.904 005 11833.78 180.84 52508.68 88888.00 2016-01-05 06:41:34.404 005 11833.81 180.77 52508.63 88888.00 2016-01-05 06:41:34.904 005 11833.81 180.76 52508.61 88888.00 2016-01-05 06:41:35.404 005 11833.80 180.76 52508.63 88888.00 2016-01-05 06:41:35.904 005 11833.81 180.76 52508.64 88888.00 2016-01-05 06:41:36.404 005 11833.88 180.74 52508.62 88888.00 2016-01-05 06:41:36.904 005 11833.85 180.69 52508.61 88888.00 2016-01-05 06:41:37.404 005 11833.83 180.67 52508.63 88888.00 2016-01-05 06:41:37.904 005 11833.80 180.66 52508.66 88888.00 2016-01-05 06:41:38.404 005 11833.80 180.66 52508.69 88888.00 2016-01-05 06:41:38.904 005 11833.83 180.65 52508.63 88888.00 2016-01-05 06:41:39.404 005 11833.85 180.63 52508.55 88888.00 2016-01-05 06:41:39.904 005 11833.84 180.59 52508.58 88888.00 2016-01-05 06:41:40.404 005 11833.84 180.55 52508.61 88888.00 2016-01-05 06:41:40.904 005 11833.86 180.50 52508.58 88888.00 2016-01-05 06:41:41.404 005 11833.86 180.50 52508.56 88888.00 2016-01-05 06:41:41.904 005 11833.81 180.49 52508.56 88888.00 2016-01-05 06:41:42.404 005 11833.81 180.49 52508.58 88888.00 2016-01-05 06:41:42.904 005 11833.79 180.47 52508.58 88888.00 2016-01-05 06:41:43.404 005 11833.83 180.45 52508.61 88888.00 2016-01-05 06:41:43.904 005 11833.84 180.46 52508.63 88888.00 2016-01-05 06:41:44.404 005 11833.78 180.45 52508.62 88888.00 2016-01-05 06:41:44.904 005 11833.77 180.40 52508.63 88888.00 2016-01-05 06:41:45.404 005 11833.80 180.37 52508.66 88888.00 2016-01-05 06:41:45.904 005 11833.81 180.38 52508.63 88888.00 2016-01-05 06:41:46.404 005 11833.75 180.36 52508.61 88888.00 2016-01-05 06:41:46.904 005 11833.72 180.33 52508.64 88888.00 2016-01-05 06:41:47.404 005 11833.76 180.31 52508.68 88888.00 2016-01-05 06:41:47.904 005 11833.81 180.35 52508.65 88888.00 2016-01-05 06:41:48.404 005 11833.80 180.35 52508.64 88888.00 2016-01-05 06:41:48.904 005 11833.77 180.35 52508.64 88888.00 2016-01-05 06:41:49.404 005 11833.78 180.35 52508.63 88888.00 2016-01-05 06:41:49.904 005 11833.79 180.33 52508.68 88888.00 2016-01-05 06:41:50.404 005 11833.84 180.29 52508.66 88888.00 2016-01-05 06:41:50.904 005 11833.81 180.29 52508.65 88888.00 2016-01-05 06:41:51.404 005 11833.87 180.27 52508.65 88888.00 2016-01-05 06:41:51.904 005 11833.86 180.27 52508.69 88888.00 2016-01-05 06:41:52.404 005 11833.85 180.28 52508.69 88888.00 2016-01-05 06:41:52.904 005 11833.84 180.24 52508.69 88888.00 2016-01-05 06:41:53.404 005 11833.81 180.22 52508.68 88888.00 2016-01-05 06:41:53.904 005 11833.81 180.20 52508.69 88888.00 2016-01-05 06:41:54.404 005 11833.78 180.20 52508.68 88888.00 2016-01-05 06:41:54.904 005 11833.81 180.20 52508.73 88888.00 2016-01-05 06:41:55.404 005 11833.80 180.18 52508.78 88888.00 2016-01-05 06:41:55.904 005 11833.81 180.18 52508.72 88888.00 2016-01-05 06:41:56.404 005 11833.83 180.18 52508.68 88888.00 2016-01-05 06:41:56.904 005 11833.85 180.17 52508.65 88888.00 2016-01-05 06:41:57.404 005 11833.84 180.19 52508.65 88888.00 2016-01-05 06:41:57.904 005 11833.80 180.18 52508.61 88888.00 2016-01-05 06:41:58.404 005 11833.79 180.11 52508.60 88888.00 2016-01-05 06:41:58.904 005 11833.78 180.08 52508.58 88888.00 2016-01-05 06:41:59.404 005 11833.78 180.09 52508.61 88888.00 2016-01-05 06:41:59.904 005 11833.76 180.07 52508.60 88888.00 2016-01-05 06:42:00.404 005 11833.78 180.07 52508.58 88888.00 2016-01-05 06:42:00.904 005 11833.80 180.08 52508.66 88888.00 2016-01-05 06:42:01.404 005 11833.79 180.09 52508.69 88888.00 2016-01-05 06:42:01.904 005 11833.79 180.08 52508.68 88888.00 2016-01-05 06:42:02.404 005 11833.77 180.02 52508.69 88888.00 2016-01-05 06:42:02.904 005 11833.75 180.05 52508.70 88888.00 2016-01-05 06:42:03.404 005 11833.75 180.05 52508.72 88888.00 2016-01-05 06:42:03.904 005 11833.70 180.01 52508.71 88888.00 2016-01-05 06:42:04.404 005 11833.74 179.99 52508.69 88888.00 2016-01-05 06:42:04.904 005 11833.71 179.97 52508.68 88888.00 2016-01-05 06:42:05.404 005 11833.69 179.93 52508.66 88888.00 2016-01-05 06:42:05.904 005 11833.70 179.92 52508.69 88888.00 2016-01-05 06:42:06.404 005 11833.69 179.90 52508.73 88888.00 2016-01-05 06:42:06.904 005 11833.66 179.90 52508.77 88888.00 2016-01-05 06:42:07.404 005 11833.65 179.92 52508.79 88888.00 2016-01-05 06:42:07.904 005 11833.63 179.96 52508.81 88888.00 2016-01-05 06:42:08.404 005 11833.60 180.00 52508.81 88888.00 2016-01-05 06:42:08.904 005 11833.59 179.96 52508.80 88888.00 2016-01-05 06:42:09.404 005 11833.58 179.96 52508.81 88888.00 2016-01-05 06:42:09.904 005 11833.59 179.91 52508.79 88888.00 2016-01-05 06:42:10.404 005 11833.62 179.89 52508.77 88888.00 2016-01-05 06:42:10.904 005 11833.61 179.86 52508.74 88888.00 2016-01-05 06:42:11.404 005 11833.60 179.80 52508.71 88888.00 2016-01-05 06:42:11.904 005 11833.60 179.85 52508.73 88888.00 2016-01-05 06:42:12.404 005 11833.61 179.86 52508.74 88888.00 2016-01-05 06:42:12.904 005 11833.56 179.88 52508.69 88888.00 2016-01-05 06:42:13.404 005 11833.57 179.83 52508.69 88888.00 2016-01-05 06:42:13.904 005 11833.58 179.78 52508.73 88888.00 2016-01-05 06:42:14.404 005 11833.60 179.81 52508.75 88888.00 2016-01-05 06:42:14.904 005 11833.58 179.80 52508.74 88888.00 2016-01-05 06:42:15.404 005 11833.56 179.77 52508.77 88888.00 2016-01-05 06:42:15.904 005 11833.58 179.77 52508.77 88888.00 2016-01-05 06:42:16.404 005 11833.54 179.73 52508.74 88888.00 2016-01-05 06:42:16.904 005 11833.56 179.70 52508.78 88888.00 2016-01-05 06:42:17.404 005 11833.58 179.71 52508.77 88888.00 2016-01-05 06:42:17.904 005 11833.60 179.71 52508.80 88888.00 2016-01-05 06:42:18.404 005 11833.60 179.72 52508.78 88888.00 2016-01-05 06:42:18.904 005 11833.60 179.72 52508.80 88888.00 2016-01-05 06:42:19.404 005 11833.58 179.72 52508.81 88888.00 2016-01-05 06:42:19.904 005 11833.59 179.69 52508.84 88888.00 2016-01-05 06:42:20.404 005 11833.60 179.68 52508.81 88888.00 2016-01-05 06:42:20.904 005 11833.59 179.68 52508.80 88888.00 2016-01-05 06:42:21.404 005 11833.59 179.66 52508.75 88888.00 2016-01-05 06:42:21.904 005 11833.60 179.66 52508.73 88888.00 2016-01-05 06:42:22.404 005 11833.62 179.63 52508.77 88888.00 2016-01-05 06:42:22.904 005 11833.63 179.63 52508.73 88888.00 2016-01-05 06:42:23.405 005 11833.63 179.62 52508.73 88888.00 2016-01-05 06:42:23.905 005 11833.62 179.59 52508.77 88888.00 2016-01-05 06:42:24.405 005 11833.58 179.59 52508.75 88888.00 2016-01-05 06:42:24.905 005 11833.63 179.60 52508.74 88888.00 2016-01-05 06:42:25.405 005 11833.66 179.57 52508.73 88888.00 2016-01-05 06:42:25.905 005 11833.66 179.53 52508.69 88888.00 2016-01-05 06:42:26.405 005 11833.67 179.54 52508.71 88888.00 2016-01-05 06:42:26.905 005 11833.65 179.56 52508.72 88888.00 2016-01-05 06:42:27.405 005 11833.63 179.50 52508.78 88888.00 2016-01-05 06:42:27.905 005 11833.63 179.49 52508.78 88888.00 2016-01-05 06:42:28.405 005 11833.65 179.47 52508.75 88888.00 2016-01-05 06:42:28.905 005 11833.66 179.47 52508.72 88888.00 2016-01-05 06:42:29.405 005 11833.68 179.48 52508.72 88888.00 2016-01-05 06:42:29.905 005 11833.69 179.44 52508.75 88888.00 2016-01-05 06:42:30.405 005 11833.71 179.39 52508.73 88888.00 2016-01-05 06:42:30.905 005 11833.71 179.41 52508.71 88888.00 2016-01-05 06:42:31.405 005 11833.72 179.46 52508.71 88888.00 2016-01-05 06:42:31.905 005 11833.70 179.44 52508.70 88888.00 2016-01-05 06:42:32.405 005 11833.70 179.40 52508.69 88888.00 2016-01-05 06:42:32.905 005 11833.69 179.40 52508.70 88888.00 2016-01-05 06:42:33.405 005 11833.72 179.38 52508.66 88888.00 2016-01-05 06:42:33.905 005 11833.72 179.37 52508.66 88888.00 2016-01-05 06:42:34.405 005 11833.69 179.36 52508.65 88888.00 2016-01-05 06:42:34.905 005 11833.68 179.33 52508.64 88888.00 2016-01-05 06:42:35.405 005 11833.74 179.33 52508.62 88888.00 2016-01-05 06:42:35.905 005 11833.75 179.38 52508.63 88888.00 2016-01-05 06:42:36.405 005 11833.74 179.38 52508.62 88888.00 2016-01-05 06:42:36.905 005 11833.75 179.41 52508.64 88888.00 2016-01-05 06:42:37.405 005 11833.72 179.40 52508.65 88888.00 2016-01-05 06:42:37.905 005 11833.77 179.39 52508.60 88888.00 2016-01-05 06:42:38.405 005 11833.79 179.38 52508.62 88888.00 2016-01-05 06:42:38.905 005 11833.78 179.38 52508.61 88888.00 2016-01-05 06:42:39.405 005 11833.80 179.39 52508.58 88888.00 2016-01-05 06:42:39.905 005 11833.80 179.34 52508.56 88888.00 2016-01-05 06:42:40.405 005 11833.80 179.33 52508.60 88888.00 2016-01-05 06:42:40.905 005 11833.81 179.34 52508.63 88888.00 2016-01-05 06:42:41.405 005 11833.80 179.32 52508.58 88888.00 2016-01-05 06:42:41.905 005 11833.76 179.33 52508.58 88888.00 2016-01-05 06:42:42.405 005 11833.78 179.34 52508.54 88888.00 2016-01-05 06:42:42.905 005 11833.78 179.33 52508.54 88888.00 2016-01-05 06:42:43.405 005 11833.80 179.32 52508.53 88888.00 2016-01-05 06:42:43.905 005 11833.86 179.33 52508.53 88888.00 2016-01-05 06:42:44.405 005 11833.85 179.34 52508.52 88888.00 2016-01-05 06:42:44.905 005 11833.87 179.32 52508.54 88888.00 2016-01-05 06:42:45.405 005 11833.93 179.34 52508.55 88888.00 2016-01-05 06:42:45.905 005 11833.94 179.37 52508.51 88888.00 2016-01-05 06:42:46.405 005 11833.93 179.34 52508.49 88888.00 2016-01-05 06:42:46.905 005 11833.89 179.34 52508.52 88888.00 2016-01-05 06:42:47.405 005 11833.92 179.33 52508.49 88888.00 2016-01-05 06:42:47.905 005 11833.94 179.32 52508.49 88888.00 2016-01-05 06:42:48.405 005 11833.96 179.33 52508.51 88888.00 2016-01-05 06:42:48.905 005 11833.98 179.31 52508.54 88888.00 2016-01-05 06:42:49.405 005 11834.03 179.29 52508.53 88888.00 2016-01-05 06:42:49.905 005 11834.06 179.27 52508.48 88888.00 2016-01-05 06:42:50.405 005 11834.04 179.23 52508.47 88888.00 2016-01-05 06:42:50.905 005 11833.98 179.23 52508.51 88888.00 2016-01-05 06:42:51.405 005 11833.98 179.23 52508.56 88888.00 2016-01-05 06:42:51.905 005 11834.01 179.24 52508.53 88888.00 2016-01-05 06:42:52.405 005 11833.98 179.23 52508.47 88888.00 2016-01-05 06:42:52.905 005 11834.00 179.23 52508.47 88888.00 2016-01-05 06:42:53.405 005 11834.01 179.27 52508.47 88888.00 2016-01-05 06:42:53.905 005 11834.02 179.25 52508.49 88888.00 2016-01-05 06:42:54.405 005 11834.05 179.24 52508.48 88888.00 2016-01-05 06:42:54.905 005 11834.07 179.22 52508.46 88888.00 2016-01-05 06:42:55.405 005 11834.10 179.21 52508.44 88888.00 2016-01-05 06:42:55.905 005 11834.09 179.24 52508.44 88888.00 2016-01-05 06:42:56.405 005 11834.07 179.24 52508.44 88888.00 2016-01-05 06:42:56.905 005 11834.10 179.23 52508.43 88888.00 2016-01-05 06:42:57.405 005 11834.16 179.23 52508.40 88888.00 2016-01-05 06:42:57.905 005 11834.15 179.22 52508.37 88888.00 2016-01-05 06:42:58.405 005 11834.13 179.15 52508.39 88888.00 2016-01-05 06:42:58.905 005 11834.14 179.11 52508.44 88888.00 2016-01-05 06:42:59.405 005 11834.16 179.07 52508.44 88888.00 2016-01-05 06:42:59.905 005 11834.18 179.08 52508.43 88888.00 2016-01-05 06:43:00.405 005 11834.16 179.07 52508.40 88888.00 2016-01-05 06:43:00.905 005 11834.21 179.05 52508.42 88888.00 2016-01-05 06:43:01.405 005 11834.23 179.10 52508.42 88888.00 2016-01-05 06:43:01.905 005 11834.24 179.09 52508.43 88888.00 2016-01-05 06:43:02.405 005 11834.27 179.07 52508.45 88888.00 2016-01-05 06:43:02.905 005 11834.31 179.05 52508.45 88888.00 2016-01-05 06:43:03.405 005 11834.35 179.05 52508.45 88888.00 2016-01-05 06:43:03.905 005 11834.33 179.07 52508.43 88888.00 2016-01-05 06:43:04.405 005 11834.37 179.07 52508.43 88888.00 2016-01-05 06:43:04.905 005 11834.36 179.07 52508.45 88888.00 2016-01-05 06:43:05.405 005 11834.32 179.04 52508.44 88888.00 2016-01-05 06:43:05.905 005 11834.33 179.05 52508.45 88888.00 2016-01-05 06:43:06.405 005 11834.36 179.05 52508.44 88888.00 2016-01-05 06:43:06.905 005 11834.38 179.05 52508.43 88888.00 2016-01-05 06:43:07.405 005 11834.38 179.07 52508.40 88888.00 2016-01-05 06:43:07.905 005 11834.40 179.03 52508.39 88888.00 2016-01-05 06:43:08.405 005 11834.44 179.05 52508.37 88888.00 2016-01-05 06:43:08.905 005 11834.48 179.05 52508.45 88888.00 2016-01-05 06:43:09.405 005 11834.46 179.05 52508.46 88888.00 2016-01-05 06:43:09.905 005 11834.49 179.08 52508.44 88888.00 2016-01-05 06:43:10.405 005 11834.49 179.04 52508.42 88888.00 2016-01-05 06:43:10.905 005 11834.49 179.02 52508.44 88888.00 2016-01-05 06:43:11.405 005 11834.51 179.01 52508.43 88888.00 2016-01-05 06:43:11.905 005 11834.49 178.99 52508.42 88888.00 2016-01-05 06:43:12.405 005 11834.50 178.99 52508.42 88888.00 2016-01-05 06:43:12.905 005 11834.55 179.01 52508.43 88888.00 2016-01-05 06:43:13.405 005 11834.57 178.99 52508.40 88888.00 2016-01-05 06:43:13.905 005 11834.56 178.95 52508.39 88888.00 2016-01-05 06:43:14.405 005 11834.56 178.92 52508.37 88888.00 2016-01-05 06:43:14.905 005 11834.63 178.91 52508.36 88888.00 2016-01-05 06:43:15.405 005 11834.62 178.88 52508.33 88888.00 2016-01-05 06:43:15.905 005 11834.60 178.89 52508.31 88888.00 2016-01-05 06:43:16.405 005 11834.58 178.89 52508.34 88888.00 2016-01-05 06:43:16.905 005 11834.59 178.90 52508.34 88888.00 2016-01-05 06:43:17.405 005 11834.64 178.90 52508.34 88888.00 2016-01-05 06:43:17.905 005 11834.66 178.91 52508.36 88888.00 2016-01-05 06:43:18.405 005 11834.70 178.86 52508.38 88888.00 2016-01-05 06:43:18.905 005 11834.74 178.88 52508.37 88888.00 2016-01-05 06:43:19.405 005 11834.76 178.91 52508.34 88888.00 2016-01-05 06:43:19.905 005 11834.72 178.92 52508.34 88888.00 2016-01-05 06:43:20.405 005 11834.67 178.93 52508.36 88888.00 2016-01-05 06:43:20.905 005 11834.67 178.90 52508.37 88888.00 2016-01-05 06:43:21.405 005 11834.72 178.81 52508.36 88888.00 2016-01-05 06:43:21.905 005 11834.75 178.82 52508.37 88888.00 2016-01-05 06:43:22.405 005 11834.79 178.86 52508.39 88888.00 2016-01-05 06:43:22.905 005 11834.75 178.88 52508.39 88888.00 2016-01-05 06:43:23.405 005 11834.71 178.88 52508.36 88888.00 2016-01-05 06:43:23.905 005 11834.71 178.86 52508.35 88888.00 2016-01-05 06:43:24.405 005 11834.73 178.85 52508.34 88888.00 2016-01-05 06:43:24.905 005 11834.77 178.82 52508.34 88888.00 2016-01-05 06:43:25.405 005 11834.79 178.78 52508.38 88888.00 2016-01-05 06:43:25.905 005 11834.76 178.75 52508.38 88888.00 2016-01-05 06:43:26.405 005 11834.75 178.78 52508.36 88888.00 2016-01-05 06:43:26.905 005 11834.74 178.80 52508.37 88888.00 2016-01-05 06:43:27.405 005 11834.75 178.80 52508.39 88888.00 2016-01-05 06:43:27.905 005 11834.75 178.78 52508.39 88888.00 2016-01-05 06:43:28.405 005 11834.73 178.75 52508.38 88888.00 2016-01-05 06:43:28.905 005 11834.71 178.75 52508.39 88888.00 2016-01-05 06:43:29.405 005 11834.70 178.72 52508.38 88888.00 2016-01-05 06:43:29.905 005 11834.70 178.70 52508.34 88888.00 2016-01-05 06:43:30.405 005 11834.72 178.71 52508.33 88888.00 2016-01-05 06:43:30.905 005 11834.72 178.71 52508.34 88888.00 2016-01-05 06:43:31.405 005 11834.70 178.69 52508.33 88888.00 2016-01-05 06:43:31.905 005 11834.67 178.70 52508.30 88888.00 2016-01-05 06:43:32.405 005 11834.71 178.69 52508.28 88888.00 2016-01-05 06:43:32.905 005 11834.67 178.67 52508.28 88888.00 2016-01-05 06:43:33.405 005 11834.60 178.69 52508.30 88888.00 2016-01-05 06:43:33.905 005 11834.60 178.69 52508.31 88888.00 2016-01-05 06:43:34.405 005 11834.59 178.65 52508.29 88888.00 2016-01-05 06:43:34.905 005 11834.59 178.65 52508.33 88888.00 2016-01-05 06:43:35.405 005 11834.59 178.66 52508.38 88888.00 2016-01-05 06:43:35.905 005 11834.59 178.64 52508.36 88888.00 2016-01-05 06:43:36.405 005 11834.59 178.64 52508.31 88888.00 2016-01-05 06:43:36.905 005 11834.60 178.65 52508.30 88888.00 2016-01-05 06:43:37.405 005 11834.62 178.62 52508.33 88888.00 2016-01-05 06:43:37.905 005 11834.62 178.60 52508.39 88888.00 2016-01-05 06:43:38.405 005 11834.62 178.61 52508.40 88888.00 2016-01-05 06:43:38.905 005 11834.58 178.59 52508.39 88888.00 2016-01-05 06:43:39.405 005 11834.55 178.63 52508.37 88888.00 2016-01-05 06:43:39.905 005 11834.49 178.66 52508.39 88888.00 2016-01-05 06:43:40.405 005 11834.49 178.65 52508.40 88888.00 2016-01-05 06:43:40.905 005 11834.48 178.61 52508.38 88888.00 2016-01-05 06:43:41.405 005 11834.51 178.60 52508.42 88888.00 2016-01-05 06:43:41.905 005 11834.49 178.56 52508.44 88888.00 2016-01-05 06:43:42.405 005 11834.44 178.55 52508.49 88888.00 2016-01-05 06:43:42.905 005 11834.48 178.55 52508.51 88888.00 2016-01-05 06:43:43.405 005 11834.49 178.54 52508.46 88888.00 2016-01-05 06:43:43.905 005 11834.50 178.53 52508.51 88888.00 2016-01-05 06:43:44.405 005 11834.45 178.52 52508.51 88888.00 2016-01-05 06:43:44.905 005 11834.42 178.52 52508.47 88888.00 2016-01-05 06:43:45.405 005 11834.46 178.51 52508.44 88888.00 2016-01-05 06:43:45.905 005 11834.45 178.52 52508.45 88888.00 2016-01-05 06:43:46.405 005 11834.42 178.50 52508.46 88888.00 2016-01-05 06:43:46.905 005 11834.41 178.46 52508.47 88888.00 2016-01-05 06:43:47.405 005 11834.47 178.46 52508.43 88888.00 2016-01-05 06:43:47.905 005 11834.49 178.47 52508.39 88888.00 2016-01-05 06:43:48.405 005 11834.49 178.45 52508.45 88888.00 2016-01-05 06:43:48.905 005 11834.48 178.43 52508.45 88888.00 2016-01-05 06:43:49.405 005 11834.46 178.45 52508.44 88888.00 2016-01-05 06:43:49.905 005 11834.44 178.46 52508.47 88888.00 2016-01-05 06:43:50.405 005 11834.45 178.46 52508.48 88888.00 2016-01-05 06:43:50.905 005 11834.41 178.42 52508.48 88888.00 2016-01-05 06:43:51.405 005 11834.42 178.42 52508.47 88888.00 2016-01-05 06:43:51.905 005 11834.42 178.42 52508.46 88888.00 2016-01-05 06:43:52.405 005 11834.47 178.42 52508.46 88888.00 2016-01-05 06:43:52.905 005 11834.42 178.36 52508.48 88888.00 2016-01-05 06:43:53.405 005 11834.41 178.37 52508.46 88888.00 2016-01-05 06:43:53.905 005 11834.45 178.39 52508.44 88888.00 2016-01-05 06:43:54.405 005 11834.42 178.36 52508.45 88888.00 2016-01-05 06:43:54.905 005 11834.41 178.33 52508.44 88888.00 2016-01-05 06:43:55.405 005 11834.42 178.30 52508.44 88888.00 2016-01-05 06:43:55.905 005 11834.40 178.30 52508.45 88888.00 2016-01-05 06:43:56.405 005 11834.39 178.31 52508.43 88888.00 2016-01-05 06:43:56.905 005 11834.40 178.31 52508.43 88888.00 2016-01-05 06:43:57.405 005 11834.38 178.28 52508.43 88888.00 2016-01-05 06:43:57.905 005 11834.39 178.26 52508.46 88888.00 2016-01-05 06:43:58.405 005 11834.36 178.25 52508.47 88888.00 2016-01-05 06:43:58.905 005 11834.36 178.26 52508.49 88888.00 2016-01-05 06:43:59.405 005 11834.38 178.31 52508.51 88888.00 2016-01-05 06:43:59.905 005 11834.37 178.33 52508.51 88888.00 2016-01-05 06:44:00.405 005 11834.37 178.28 52508.49 88888.00 2016-01-05 06:44:00.905 005 11834.40 178.30 52508.51 88888.00 2016-01-05 06:44:01.405 005 11834.42 178.25 52508.49 88888.00 2016-01-05 06:44:01.905 005 11834.41 178.22 52508.48 88888.00 2016-01-05 06:44:02.405 005 11834.37 178.26 52508.49 88888.00 2016-01-05 06:44:02.905 005 11834.37 178.22 52508.54 88888.00 2016-01-05 06:44:03.405 005 11834.35 178.20 52508.52 88888.00 2016-01-05 06:44:03.905 005 11834.36 178.20 52508.49 88888.00 2016-01-05 06:44:04.405 005 11834.37 178.14 52508.45 88888.00 2016-01-05 06:44:04.905 005 11834.36 178.13 52508.44 88888.00 2016-01-05 06:44:05.405 005 11834.35 178.12 52508.49 88888.00 2016-01-05 06:44:05.905 005 11834.33 178.07 52508.49 88888.00 2016-01-05 06:44:06.405 005 11834.36 178.08 52508.55 88888.00 2016-01-05 06:44:06.905 005 11834.35 178.10 52508.54 88888.00 2016-01-05 06:44:07.405 005 11834.31 178.10 52508.47 88888.00 2016-01-05 06:44:07.905 005 11834.31 178.08 52508.51 88888.00 2016-01-05 06:44:08.405 005 11834.31 178.07 52508.55 88888.00 2016-01-05 06:44:08.905 005 11834.32 178.07 52508.53 88888.00 2016-01-05 06:44:09.405 005 11834.32 178.06 52508.54 88888.00 2016-01-05 06:44:09.905 005 11834.30 178.06 52508.55 88888.00 2016-01-05 06:44:10.405 005 11834.27 178.05 52508.53 88888.00 2016-01-05 06:44:10.905 005 11834.27 178.04 52508.51 88888.00 2016-01-05 06:44:11.405 005 11834.27 178.01 52508.52 88888.00 2016-01-05 06:44:11.905 005 11834.28 177.99 52508.54 88888.00 2016-01-05 06:44:12.405 005 11834.27 177.99 52508.55 88888.00 2016-01-05 06:44:12.905 005 11834.28 177.98 52508.52 88888.00 2016-01-05 06:44:13.405 005 11834.31 177.97 52508.51 88888.00 2016-01-05 06:44:13.905 005 11834.29 177.97 52508.52 88888.00 2016-01-05 06:44:14.405 005 11834.28 177.96 52508.54 88888.00 2016-01-05 06:44:14.905 005 11834.27 177.91 52508.52 88888.00 2016-01-05 06:44:15.405 005 11834.23 177.88 52508.53 88888.00 2016-01-05 06:44:15.905 005 11834.21 177.89 52508.54 88888.00 2016-01-05 06:44:16.405 005 11834.21 177.87 52508.51 88888.00 2016-01-05 06:44:16.905 005 11834.21 177.84 52508.51 88888.00 2016-01-05 06:44:17.405 005 11834.28 177.81 52508.55 88888.00 2016-01-05 06:44:17.905 005 11834.30 177.82 52508.56 88888.00 2016-01-05 06:44:18.405 005 11834.33 177.84 52508.55 88888.00 2016-01-05 06:44:18.905 005 11834.31 177.83 52508.51 88888.00 2016-01-05 06:44:19.405 005 11834.28 177.81 52508.54 88888.00 2016-01-05 06:44:19.905 005 11834.26 177.78 52508.61 88888.00 2016-01-05 06:44:20.405 005 11834.28 177.78 52508.60 88888.00 2016-01-05 06:44:20.905 005 11834.28 177.81 52508.57 88888.00 2016-01-05 06:44:21.405 005 11834.26 177.82 52508.58 88888.00 2016-01-05 06:44:21.905 005 11834.24 177.79 52508.60 88888.00 2016-01-05 06:44:22.405 005 11834.27 177.74 52508.58 88888.00 2016-01-05 06:44:22.905 005 11834.27 177.73 52508.62 88888.00 2016-01-05 06:44:23.405 005 11834.24 177.73 52508.60 88888.00 2016-01-05 06:44:23.905 005 11834.22 177.69 52508.60 88888.00 2016-01-05 06:44:24.405 005 11834.21 177.68 52508.62 88888.00 2016-01-05 06:44:24.905 005 11834.19 177.68 52508.63 88888.00 2016-01-05 06:44:25.405 005 11834.21 177.69 52508.63 88888.00 2016-01-05 06:44:25.905 005 11834.22 177.65 52508.66 88888.00 2016-01-05 06:44:26.405 005 11834.22 177.63 52508.64 88888.00 2016-01-05 06:44:26.905 005 11834.20 177.62 52508.58 88888.00 2016-01-05 06:44:27.405 005 11834.21 177.63 52508.61 88888.00 2016-01-05 06:44:27.905 005 11834.19 177.63 52508.60 88888.00 2016-01-05 06:44:28.405 005 11834.19 177.59 52508.58 88888.00 2016-01-05 06:44:28.905 005 11834.20 177.60 52508.61 88888.00 2016-01-05 06:44:29.405 005 11834.20 177.56 52508.62 88888.00 2016-01-05 06:44:29.905 005 11834.19 177.58 52508.63 88888.00 2016-01-05 06:44:30.405 005 11834.19 177.63 52508.65 88888.00 2016-01-05 06:44:30.905 005 11834.18 177.64 52508.62 88888.00 2016-01-05 06:44:31.405 005 11834.18 177.66 52508.62 88888.00 2016-01-05 06:44:31.905 005 11834.19 177.65 52508.64 88888.00 2016-01-05 06:44:32.405 005 11834.18 177.64 52508.60 88888.00 2016-01-05 06:44:32.905 005 11834.16 177.66 52508.60 88888.00 2016-01-05 06:44:33.405 005 11834.15 177.64 52508.63 88888.00 2016-01-05 06:44:33.905 005 11834.13 177.63 52508.64 88888.00 2016-01-05 06:44:34.405 005 11834.13 177.63 52508.58 88888.00 2016-01-05 06:44:34.905 005 11834.20 177.68 52508.60 88888.00 2016-01-05 06:44:35.405 005 11834.20 177.70 52508.60 88888.00 2016-01-05 06:44:35.905 005 11834.21 177.69 52508.58 88888.00 2016-01-05 06:44:36.405 005 11834.22 177.66 52508.60 88888.00 2016-01-05 06:44:36.905 005 11834.21 177.62 52508.61 88888.00 2016-01-05 06:44:37.405 005 11834.20 177.59 52508.63 88888.00 2016-01-05 06:44:37.905 005 11834.22 177.60 52508.64 88888.00 2016-01-05 06:44:38.405 005 11834.19 177.58 52508.69 88888.00 2016-01-05 06:44:38.905 005 11834.20 177.62 52508.69 88888.00 2016-01-05 06:44:39.405 005 11834.21 177.63 52508.69 88888.00 2016-01-05 06:44:39.905 005 11834.23 177.63 52508.69 88888.00 2016-01-05 06:44:40.405 005 11834.23 177.64 52508.68 88888.00 2016-01-05 06:44:40.905 005 11834.23 177.63 52508.68 88888.00 2016-01-05 06:44:41.405 005 11834.23 177.62 52508.65 88888.00 2016-01-05 06:44:41.905 005 11834.24 177.66 52508.63 88888.00 2016-01-05 06:44:42.405 005 11834.22 177.63 52508.62 88888.00 2016-01-05 06:44:42.905 005 11834.22 177.62 52508.60 88888.00 2016-01-05 06:44:43.405 005 11834.23 177.59 52508.63 88888.00 2016-01-05 06:44:43.905 005 11834.22 177.60 52508.66 88888.00 2016-01-05 06:44:44.405 005 11834.19 177.62 52508.70 88888.00 2016-01-05 06:44:44.905 005 11834.16 177.67 52508.70 88888.00 2016-01-05 06:44:45.405 005 11834.14 177.64 52508.66 88888.00 2016-01-05 06:44:45.905 005 11834.16 177.62 52508.69 88888.00 2016-01-05 06:44:46.405 005 11834.20 177.63 52508.77 88888.00 2016-01-05 06:44:46.905 005 11834.18 177.63 52508.78 88888.00 2016-01-05 06:44:47.405 005 11834.21 177.64 52508.75 88888.00 2016-01-05 06:44:47.905 005 11834.18 177.69 52508.77 88888.00 2016-01-05 06:44:48.405 005 11834.14 177.76 52508.73 88888.00 2016-01-05 06:44:48.905 005 11834.14 177.74 52508.73 88888.00 2016-01-05 06:44:49.405 005 11834.15 177.68 52508.71 88888.00 2016-01-05 06:44:49.905 005 11834.15 177.70 52508.72 88888.00 2016-01-05 06:44:50.405 005 11834.14 177.73 52508.75 88888.00 2016-01-05 06:44:50.905 005 11834.13 177.74 52508.73 88888.00 2016-01-05 06:44:51.405 005 11834.12 177.72 52508.73 88888.00 2016-01-05 06:44:51.905 005 11834.13 177.75 52508.73 88888.00 2016-01-05 06:44:52.405 005 11834.11 177.78 52508.77 88888.00 2016-01-05 06:44:52.905 005 11834.13 177.78 52508.77 88888.00 2016-01-05 06:44:53.406 005 11834.13 177.77 52508.75 88888.00 2016-01-05 06:44:53.906 005 11834.12 177.74 52508.75 88888.00 2016-01-05 06:44:54.406 005 11834.11 177.75 52508.80 88888.00 2016-01-05 06:44:54.906 005 11834.11 177.83 52508.79 88888.00 2016-01-05 06:44:55.406 005 11834.07 177.82 52508.77 88888.00 2016-01-05 06:44:55.906 005 11834.09 177.78 52508.73 88888.00 2016-01-05 06:44:56.406 005 11834.10 177.78 52508.70 88888.00 2016-01-05 06:44:56.906 005 11834.14 177.75 52508.71 88888.00 2016-01-05 06:44:57.406 005 11834.19 177.82 52508.73 88888.00 2016-01-05 06:44:57.906 005 11834.19 177.85 52508.75 88888.00 2016-01-05 06:44:58.406 005 11834.16 177.83 52508.74 88888.00 2016-01-05 06:44:58.906 005 11834.19 177.84 52508.74 88888.00 2016-01-05 06:44:59.406 005 11834.19 177.84 52508.75 88888.00 2016-01-05 06:44:59.906 005 11834.20 177.84 52508.74 88888.00 2016-01-05 06:45:00.406 005 11834.20 177.87 52508.73 88888.00 2016-01-05 06:45:00.906 005 11834.21 177.88 52508.72 88888.00 2016-01-05 06:45:01.406 005 11834.22 177.85 52508.74 88888.00 2016-01-05 06:45:01.906 005 11834.24 177.81 52508.75 88888.00 2016-01-05 06:45:02.406 005 11834.24 177.75 52508.73 88888.00 2016-01-05 06:45:02.906 005 11834.23 177.74 52508.70 88888.00 2016-01-05 06:45:03.406 005 11834.22 177.75 52508.72 88888.00 2016-01-05 06:45:03.906 005 11834.26 177.78 52508.72 88888.00 2016-01-05 06:45:04.406 005 11834.30 177.81 52508.68 88888.00 2016-01-05 06:45:04.906 005 11834.30 177.77 52508.68 88888.00 2016-01-05 06:45:05.406 005 11834.29 177.76 52508.68 88888.00 2016-01-05 06:45:05.906 005 11834.38 177.79 52508.70 88888.00 2016-01-05 06:45:06.406 005 11834.40 177.82 52508.70 88888.00 2016-01-05 06:45:06.906 005 11834.40 177.83 52508.71 88888.00 2016-01-05 06:45:07.406 005 11834.44 177.83 52508.73 88888.00 2016-01-05 06:45:07.906 005 11834.39 177.81 52508.74 88888.00 2016-01-05 06:45:08.406 005 11834.39 177.84 52508.73 88888.00 2016-01-05 06:45:08.906 005 11834.44 177.88 52508.72 88888.00 2016-01-05 06:45:09.406 005 11834.48 177.82 52508.69 88888.00 2016-01-05 06:45:09.906 005 11834.45 177.76 52508.68 88888.00 2016-01-05 06:45:10.406 005 11834.47 177.72 52508.68 88888.00 2016-01-05 06:45:10.906 005 11834.49 177.77 52508.66 88888.00 2016-01-05 06:45:11.406 005 11834.49 177.78 52508.63 88888.00 2016-01-05 06:45:11.906 005 11834.50 177.79 52508.68 88888.00 2016-01-05 06:45:12.406 005 11834.51 177.78 52508.70 88888.00 2016-01-05 06:45:12.906 005 11834.51 177.77 52508.70 88888.00 2016-01-05 06:45:13.406 005 11834.51 177.78 52508.69 88888.00 2016-01-05 06:45:13.906 005 11834.50 177.81 52508.69 88888.00 2016-01-05 06:45:14.406 005 11834.54 177.81 52508.72 88888.00 2016-01-05 06:45:14.906 005 11834.64 177.76 52508.73 88888.00 2016-01-05 06:45:15.406 005 11834.67 177.77 52508.71 88888.00 2016-01-05 06:45:15.906 005 11834.66 177.77 52508.73 88888.00 2016-01-05 06:45:16.406 005 11834.65 177.78 52508.71 88888.00 2016-01-05 06:45:16.906 005 11834.68 177.79 52508.70 88888.00 2016-01-05 06:45:17.406 005 11834.70 177.79 52508.70 88888.00 2016-01-05 06:45:17.906 005 11834.67 177.79 52508.65 88888.00 2016-01-05 06:45:18.406 005 11834.67 177.79 52508.70 88888.00 2016-01-05 06:45:18.906 005 11834.67 177.84 52508.74 88888.00 2016-01-05 06:45:19.406 005 11834.70 177.84 52508.71 88888.00 2016-01-05 06:45:19.906 005 11834.70 177.83 52508.69 88888.00 2016-01-05 06:45:20.406 005 11834.71 177.79 52508.68 88888.00 2016-01-05 06:45:20.906 005 11834.72 177.79 52508.69 88888.00 2016-01-05 06:45:21.406 005 11834.73 177.82 52508.72 88888.00 2016-01-05 06:45:21.906 005 11834.76 177.82 52508.72 88888.00 2016-01-05 06:45:22.406 005 11834.80 177.77 52508.74 88888.00 2016-01-05 06:45:22.906 005 11834.77 177.76 52508.77 88888.00 2016-01-05 06:45:23.406 005 11834.76 177.73 52508.74 88888.00 2016-01-05 06:45:23.906 005 11834.77 177.73 52508.71 88888.00 2016-01-05 06:45:24.406 005 11834.83 177.74 52508.68 88888.00 2016-01-05 06:45:24.906 005 11834.85 177.78 52508.73 88888.00 2016-01-05 06:45:25.406 005 11834.85 177.77 52508.72 88888.00 2016-01-05 06:45:25.906 005 11834.93 177.79 52508.70 88888.00 2016-01-05 06:45:26.406 005 11834.97 177.79 52508.68 88888.00 2016-01-05 06:45:26.906 005 11834.95 177.74 52508.65 88888.00 2016-01-05 06:45:27.406 005 11834.99 177.69 52508.65 88888.00 2016-01-05 06:45:27.906 005 11834.99 177.66 52508.64 88888.00 2016-01-05 06:45:28.406 005 11834.98 177.63 52508.68 88888.00 2016-01-05 06:45:28.906 005 11835.01 177.63 52508.69 88888.00 2016-01-05 06:45:29.406 005 11835.00 177.66 52508.66 88888.00 2016-01-05 06:45:29.906 005 11835.03 177.63 52508.68 88888.00 2016-01-05 06:45:30.406 005 11835.08 177.58 52508.70 88888.00 2016-01-05 06:45:30.906 005 11835.10 177.57 52508.73 88888.00 2016-01-05 06:45:31.406 005 11835.11 177.57 52508.69 88888.00 2016-01-05 06:45:31.906 005 11835.12 177.56 52508.69 88888.00 2016-01-05 06:45:32.406 005 11835.18 177.54 52508.66 88888.00 2016-01-05 06:45:32.906 005 11835.18 177.56 52508.63 88888.00 2016-01-05 06:45:33.406 005 11835.17 177.56 52508.61 88888.00 2016-01-05 06:45:33.906 005 11835.17 177.54 52508.66 88888.00 2016-01-05 06:45:34.406 005 11835.17 177.50 52508.70 88888.00 2016-01-05 06:45:34.906 005 11835.12 177.49 52508.70 88888.00 2016-01-05 06:45:35.406 005 11835.12 177.52 52508.64 88888.00 2016-01-05 06:45:35.906 005 11835.14 177.52 52508.63 88888.00 2016-01-05 06:45:36.406 005 11835.17 177.46 52508.68 88888.00 2016-01-05 06:45:36.906 005 11835.20 177.41 52508.69 88888.00 2016-01-05 06:45:37.406 005 11835.25 177.40 52508.68 88888.00 2016-01-05 06:45:37.906 005 11835.27 177.45 52508.66 88888.00 2016-01-05 06:45:38.406 005 11835.21 177.45 52508.65 88888.00 2016-01-05 06:45:38.906 005 11835.21 177.45 52508.69 88888.00 2016-01-05 06:45:39.406 005 11835.21 177.44 52508.69 88888.00 2016-01-05 06:45:39.906 005 11835.21 177.40 52508.65 88888.00 2016-01-05 06:45:40.406 005 11835.21 177.38 52508.70 88888.00 2016-01-05 06:45:40.906 005 11835.24 177.38 52508.75 88888.00 2016-01-05 06:45:41.406 005 11835.25 177.38 52508.73 88888.00 2016-01-05 06:45:41.906 005 11835.25 177.39 52508.72 88888.00 2016-01-05 06:45:42.406 005 11835.26 177.37 52508.71 88888.00 2016-01-05 06:45:42.906 005 11835.28 177.33 52508.71 88888.00 2016-01-05 06:45:43.406 005 11835.24 177.33 52508.70 88888.00 2016-01-05 06:45:43.906 005 11835.26 177.33 52508.68 88888.00 2016-01-05 06:45:44.406 005 11835.28 177.33 52508.65 88888.00 2016-01-05 06:45:44.906 005 11835.30 177.36 52508.65 88888.00 2016-01-05 06:45:45.406 005 11835.33 177.37 52508.62 88888.00 2016-01-05 06:45:45.906 005 11835.28 177.36 52508.56 88888.00 2016-01-05 06:45:46.406 005 11835.25 177.37 52508.55 88888.00 2016-01-05 06:45:46.906 005 11835.33 177.37 52508.58 88888.00 2016-01-05 06:45:47.406 005 11835.37 177.33 52508.61 88888.00 2016-01-05 06:45:47.906 005 11835.40 177.28 52508.62 88888.00 2016-01-05 06:45:48.406 005 11835.38 177.29 52508.63 88888.00 2016-01-05 06:45:48.906 005 11835.36 177.28 52508.62 88888.00 2016-01-05 06:45:49.406 005 11835.34 177.27 52508.63 88888.00 2016-01-05 06:45:49.906 005 11835.29 177.25 52508.63 88888.00 2016-01-05 06:45:50.406 005 11835.26 177.23 52508.62 88888.00 2016-01-05 06:45:50.906 005 11835.26 177.21 52508.62 88888.00 2016-01-05 06:45:51.406 005 11835.25 177.20 52508.63 88888.00 2016-01-05 06:45:51.906 005 11835.26 177.17 52508.62 88888.00 2016-01-05 06:45:52.406 005 11835.26 177.12 52508.61 88888.00 2016-01-05 06:45:52.906 005 11835.29 177.14 52508.61 88888.00 2016-01-05 06:45:53.406 005 11835.32 177.14 52508.58 88888.00 2016-01-05 06:45:53.906 005 11835.29 177.10 52508.54 88888.00 2016-01-05 06:45:54.406 005 11835.30 177.06 52508.54 88888.00 2016-01-05 06:45:54.906 005 11835.33 177.04 52508.55 88888.00 2016-01-05 06:45:55.406 005 11835.33 177.07 52508.57 88888.00 2016-01-05 06:45:55.906 005 11835.33 177.08 52508.60 88888.00 2016-01-05 06:45:56.406 005 11835.36 177.04 52508.62 88888.00 2016-01-05 06:45:56.906 005 11835.37 176.99 52508.62 88888.00 2016-01-05 06:45:57.406 005 11835.38 176.97 52508.60 88888.00 2016-01-05 06:45:57.906 005 11835.41 176.98 52508.55 88888.00 2016-01-05 06:45:58.406 005 11835.41 176.98 52508.54 88888.00 2016-01-05 06:45:58.906 005 11835.40 176.91 52508.53 88888.00 2016-01-05 06:45:59.406 005 11835.41 176.92 52508.55 88888.00 2016-01-05 06:45:59.906 005 11835.40 176.91 52508.56 88888.00 2016-01-05 06:46:00.406 005 11835.37 176.89 52508.57 88888.00 2016-01-05 06:46:00.906 005 11835.40 176.85 52508.57 88888.00 2016-01-05 06:46:01.406 005 11835.37 176.82 52508.57 88888.00 2016-01-05 06:46:01.906 005 11835.36 176.82 52508.54 88888.00 2016-01-05 06:46:02.406 005 11835.37 176.84 52508.54 88888.00 2016-01-05 06:46:02.906 005 11835.36 176.86 52508.56 88888.00 2016-01-05 06:46:03.406 005 11835.34 176.86 52508.52 88888.00 2016-01-05 06:46:03.906 005 11835.35 176.82 52508.51 88888.00 2016-01-05 06:46:04.406 005 11835.37 176.80 52508.52 88888.00 2016-01-05 06:46:04.906 005 11835.36 176.75 52508.51 88888.00 2016-01-05 06:46:05.406 005 11835.32 176.70 52508.53 88888.00 2016-01-05 06:46:05.906 005 11835.33 176.70 52508.51 88888.00 2016-01-05 06:46:06.406 005 11835.34 176.69 52508.49 88888.00 2016-01-05 06:46:06.906 005 11835.32 176.66 52508.52 88888.00 2016-01-05 06:46:07.406 005 11835.30 176.63 52508.53 88888.00 2016-01-05 06:46:07.906 005 11835.28 176.63 52508.53 88888.00 2016-01-05 06:46:08.406 005 11835.32 176.66 52508.51 88888.00 2016-01-05 06:46:08.906 005 11835.30 176.59 52508.52 88888.00 2016-01-05 06:46:09.406 005 11835.29 176.59 52508.52 88888.00 2016-01-05 06:46:09.906 005 11835.29 176.56 52508.53 88888.00 2016-01-05 06:46:10.406 005 11835.30 176.56 52508.54 88888.00 2016-01-05 06:46:10.906 005 11835.28 176.55 52508.52 88888.00 2016-01-05 06:46:11.406 005 11835.25 176.50 52508.52 88888.00 2016-01-05 06:46:11.906 005 11835.27 176.51 52508.51 88888.00 2016-01-05 06:46:12.406 005 11835.26 176.52 52508.49 88888.00 2016-01-05 06:46:12.906 005 11835.26 176.53 52508.48 88888.00 2016-01-05 06:46:13.406 005 11835.26 176.55 52508.48 88888.00 2016-01-05 06:46:13.906 005 11835.26 176.56 52508.46 88888.00 2016-01-05 06:46:14.406 005 11835.26 176.52 52508.48 88888.00 2016-01-05 06:46:14.906 005 11835.27 176.55 52508.47 88888.00 2016-01-05 06:46:15.406 005 11835.28 176.52 52508.53 88888.00 2016-01-05 06:46:15.906 005 11835.32 176.49 52508.52 88888.00 2016-01-05 06:46:16.406 005 11835.30 176.46 52508.46 88888.00 2016-01-05 06:46:16.906 005 11835.29 176.49 52508.52 88888.00 2016-01-05 06:46:17.406 005 11835.26 176.49 52508.51 88888.00 2016-01-05 06:46:17.906 005 11835.30 176.50 52508.47 88888.00 2016-01-05 06:46:18.406 005 11835.30 176.51 52508.48 88888.00 2016-01-05 06:46:18.906 005 11835.27 176.53 52508.48 88888.00 2016-01-05 06:46:19.406 005 11835.27 176.56 52508.49 88888.00 2016-01-05 06:46:19.906 005 11835.28 176.53 52508.42 88888.00 2016-01-05 06:46:20.406 005 11835.26 176.50 52508.40 88888.00 2016-01-05 06:46:20.906 005 11835.26 176.49 52508.37 88888.00 2016-01-05 06:46:21.406 005 11835.27 176.47 52508.39 88888.00 2016-01-05 06:46:21.906 005 11835.26 176.46 52508.40 88888.00 2016-01-05 06:46:22.406 005 11835.25 176.46 52508.35 88888.00 2016-01-05 06:46:22.906 005 11835.20 176.40 52508.34 88888.00 2016-01-05 06:46:23.406 005 11835.18 176.42 52508.34 88888.00 2016-01-05 06:46:23.906 005 11835.19 176.49 52508.38 88888.00 2016-01-05 06:46:24.406 005 11835.19 176.48 52508.39 88888.00 2016-01-05 06:46:24.906 005 11835.14 176.43 52508.39 88888.00 2016-01-05 06:46:25.406 005 11835.10 176.41 52508.37 88888.00 2016-01-05 06:46:25.906 005 11835.10 176.42 52508.38 88888.00 2016-01-05 06:46:26.406 005 11835.09 176.42 52508.40 88888.00 2016-01-05 06:46:26.906 005 11835.12 176.42 52508.40 88888.00 2016-01-05 06:46:27.406 005 11835.15 176.38 52508.37 88888.00 2016-01-05 06:46:27.906 005 11835.12 176.36 52508.34 88888.00 2016-01-05 06:46:28.406 005 11835.12 176.33 52508.35 88888.00 2016-01-05 06:46:28.906 005 11835.10 176.31 52508.35 88888.00 2016-01-05 06:46:29.406 005 11835.09 176.30 52508.36 88888.00 2016-01-05 06:46:29.906 005 11835.08 176.30 52508.37 88888.00 2016-01-05 06:46:30.406 005 11835.06 176.27 52508.37 88888.00 2016-01-05 06:46:30.906 005 11835.05 176.27 52508.34 88888.00 2016-01-05 06:46:31.406 005 11835.03 176.29 52508.34 88888.00 2016-01-05 06:46:31.906 005 11835.02 176.31 52508.33 88888.00 2016-01-05 06:46:32.406 005 11835.03 176.34 52508.30 88888.00 2016-01-05 06:46:32.906 005 11835.05 176.33 52508.34 88888.00 2016-01-05 06:46:33.406 005 11835.02 176.31 52508.35 88888.00 2016-01-05 06:46:33.906 005 11835.02 176.29 52508.35 88888.00 2016-01-05 06:46:34.406 005 11835.03 176.29 52508.37 88888.00 2016-01-05 06:46:34.906 005 11835.03 176.29 52508.34 88888.00 2016-01-05 06:46:35.406 005 11835.06 176.29 52508.33 88888.00 2016-01-05 06:46:35.906 005 11835.08 176.27 52508.36 88888.00 2016-01-05 06:46:36.406 005 11835.07 176.27 52508.34 88888.00 2016-01-05 06:46:36.906 005 11835.03 176.29 52508.31 88888.00 2016-01-05 06:46:37.406 005 11835.02 176.28 52508.31 88888.00 2016-01-05 06:46:37.906 005 11835.02 176.26 52508.34 88888.00 2016-01-05 06:46:38.406 005 11834.98 176.28 52508.37 88888.00 2016-01-05 06:46:38.906 005 11834.98 176.29 52508.37 88888.00 2016-01-05 06:46:39.406 005 11834.95 176.29 52508.34 88888.00 2016-01-05 06:46:39.906 005 11834.97 176.29 52508.31 88888.00 2016-01-05 06:46:40.406 005 11834.97 176.27 52508.30 88888.00 2016-01-05 06:46:40.906 005 11834.94 176.28 52508.29 88888.00 2016-01-05 06:46:41.406 005 11834.95 176.30 52508.30 88888.00 2016-01-05 06:46:41.906 005 11834.94 176.31 52508.34 88888.00 2016-01-05 06:46:42.406 005 11834.94 176.29 52508.33 88888.00 2016-01-05 06:46:42.906 005 11834.91 176.29 52508.30 88888.00 2016-01-05 06:46:43.406 005 11834.90 176.27 52508.28 88888.00 2016-01-05 06:46:43.906 005 11834.90 176.28 52508.26 88888.00 2016-01-05 06:46:44.406 005 11834.91 176.26 52508.30 88888.00 2016-01-05 06:46:44.906 005 11834.91 176.28 52508.31 88888.00 2016-01-05 06:46:45.406 005 11834.91 176.31 52508.29 88888.00 2016-01-05 06:46:45.906 005 11834.91 176.29 52508.29 88888.00 2016-01-05 06:46:46.406 005 11834.88 176.28 52508.25 88888.00 2016-01-05 06:46:46.906 005 11834.86 176.32 52508.25 88888.00 2016-01-05 06:46:47.406 005 11834.84 176.33 52508.28 88888.00 2016-01-05 06:46:47.906 005 11834.88 176.29 52508.26 88888.00 2016-01-05 06:46:48.406 005 11834.91 176.30 52508.25 88888.00 2016-01-05 06:46:48.906 005 11834.90 176.27 52508.27 88888.00 2016-01-05 06:46:49.406 005 11834.90 176.28 52508.25 88888.00 2016-01-05 06:46:49.906 005 11834.89 176.31 52508.26 88888.00 2016-01-05 06:46:50.406 005 11834.89 176.29 52508.22 88888.00 2016-01-05 06:46:50.906 005 11834.89 176.30 52508.26 88888.00 2016-01-05 06:46:51.406 005 11834.90 176.31 52508.25 88888.00 2016-01-05 06:46:51.906 005 11834.89 176.32 52508.22 88888.00 2016-01-05 06:46:52.406 005 11834.89 176.37 52508.22 88888.00 2016-01-05 06:46:52.906 005 11834.90 176.39 52508.21 88888.00 2016-01-05 06:46:53.406 005 11834.86 176.34 52508.20 88888.00 2016-01-05 06:46:53.906 005 11834.85 176.33 52508.19 88888.00 2016-01-05 06:46:54.406 005 11834.85 176.36 52508.24 88888.00 2016-01-05 06:46:54.906 005 11834.88 176.36 52508.26 88888.00 2016-01-05 06:46:55.406 005 11834.90 176.31 52508.21 88888.00 2016-01-05 06:46:55.906 005 11834.92 176.31 52508.21 88888.00 2016-01-05 06:46:56.406 005 11834.94 176.28 52508.25 88888.00 2016-01-05 06:46:56.906 005 11834.92 176.33 52508.19 88888.00 2016-01-05 06:46:57.406 005 11834.86 176.34 52508.17 88888.00 2016-01-05 06:46:57.906 005 11834.91 176.33 52508.17 88888.00 2016-01-05 06:46:58.406 005 11834.92 176.32 52508.19 88888.00 2016-01-05 06:46:58.906 005 11834.91 176.30 52508.19 88888.00 2016-01-05 06:46:59.406 005 11834.94 176.31 52508.19 88888.00 2016-01-05 06:46:59.906 005 11834.98 176.33 52508.18 88888.00 2016-01-05 06:47:00.406 005 11834.94 176.34 52508.17 88888.00 2016-01-05 06:47:00.906 005 11834.85 176.37 52508.18 88888.00 2016-01-05 06:47:01.406 005 11834.89 176.34 52508.18 88888.00 2016-01-05 06:47:01.906 005 11834.94 176.34 52508.18 88888.00 2016-01-05 06:47:02.406 005 11834.92 176.36 52508.17 88888.00 2016-01-05 06:47:02.906 005 11834.93 176.31 52508.17 88888.00 2016-01-05 06:47:03.406 005 11834.92 176.31 52508.19 88888.00 2016-01-05 06:47:03.906 005 11834.91 176.30 52508.18 88888.00 2016-01-05 06:47:04.406 005 11834.91 176.29 52508.20 88888.00 2016-01-05 06:47:04.906 005 11834.94 176.30 52508.22 88888.00 2016-01-05 06:47:05.406 005 11834.94 176.33 52508.21 88888.00 2016-01-05 06:47:05.906 005 11834.93 176.32 52508.22 88888.00 2016-01-05 06:47:06.406 005 11834.93 176.32 52508.22 88888.00 2016-01-05 06:47:06.906 005 11834.93 176.31 52508.25 88888.00 2016-01-05 06:47:07.406 005 11834.90 176.29 52508.26 88888.00 2016-01-05 06:47:07.906 005 11834.91 176.29 52508.22 88888.00 2016-01-05 06:47:08.406 005 11834.98 176.29 52508.20 88888.00 2016-01-05 06:47:08.906 005 11834.95 176.32 52508.22 88888.00 2016-01-05 06:47:09.406 005 11834.90 176.34 52508.26 88888.00 2016-01-05 06:47:09.906 005 11834.90 176.38 52508.26 88888.00 2016-01-05 06:47:10.406 005 11834.92 176.41 52508.24 88888.00 2016-01-05 06:47:10.906 005 11834.92 176.39 52508.27 88888.00 2016-01-05 06:47:11.406 005 11834.98 176.36 52508.24 88888.00 2016-01-05 06:47:11.906 005 11834.99 176.38 52508.18 88888.00 2016-01-05 06:47:12.406 005 11834.98 176.39 52508.17 88888.00 2016-01-05 06:47:12.906 005 11834.94 176.36 52508.19 88888.00 2016-01-05 06:47:13.406 005 11834.99 176.41 52508.20 88888.00 2016-01-05 06:47:13.906 005 11835.00 176.40 52508.20 88888.00 2016-01-05 06:47:14.406 005 11835.01 176.38 52508.22 88888.00 2016-01-05 06:47:14.906 005 11835.07 176.38 52508.24 88888.00 2016-01-05 06:47:15.406 005 11835.07 176.40 52508.22 88888.00 2016-01-05 06:47:15.906 005 11835.06 176.38 52508.25 88888.00 2016-01-05 06:47:16.406 005 11835.05 176.39 52508.29 88888.00 2016-01-05 06:47:16.906 005 11835.05 176.40 52508.25 88888.00 2016-01-05 06:47:17.406 005 11835.05 176.42 52508.24 88888.00 2016-01-05 06:47:17.906 005 11835.06 176.43 52508.24 88888.00 2016-01-05 06:47:18.406 005 11835.08 176.40 52508.22 88888.00 2016-01-05 06:47:18.906 005 11835.11 176.39 52508.20 88888.00 2016-01-05 06:47:19.406 005 11835.08 176.40 52508.25 88888.00 2016-01-05 06:47:19.906 005 11835.03 176.39 52508.22 88888.00 2016-01-05 06:47:20.406 005 11835.06 176.40 52508.21 88888.00 2016-01-05 06:47:20.906 005 11835.08 176.38 52508.19 88888.00 2016-01-05 06:47:21.406 005 11835.10 176.44 52508.20 88888.00 2016-01-05 06:47:21.906 005 11835.12 176.48 52508.19 88888.00 2016-01-05 06:47:22.406 005 11835.12 176.42 52508.19 88888.00 2016-01-05 06:47:22.906 005 11835.15 176.41 52508.20 88888.00 2016-01-05 06:47:23.406 005 11835.12 176.42 52508.21 88888.00 2016-01-05 06:47:23.906 005 11835.07 176.40 52508.17 88888.00 2016-01-05 06:47:24.406 005 11835.06 176.40 52508.16 88888.00 2016-01-05 06:47:24.906 005 11835.10 176.42 52508.17 88888.00 2016-01-05 06:47:25.406 005 11835.10 176.46 52508.19 88888.00 2016-01-05 06:47:25.906 005 11835.08 176.46 52508.19 88888.00 2016-01-05 06:47:26.406 005 11835.08 176.48 52508.20 88888.00 2016-01-05 06:47:26.906 005 11835.12 176.51 52508.21 88888.00 2016-01-05 06:47:27.406 005 11835.15 176.49 52508.20 88888.00 2016-01-05 06:47:27.906 005 11835.12 176.51 52508.20 88888.00 2016-01-05 06:47:28.406 005 11835.17 176.52 52508.25 88888.00 2016-01-05 06:47:28.906 005 11835.17 176.51 52508.29 88888.00 2016-01-05 06:47:29.406 005 11835.17 176.55 52508.26 88888.00 2016-01-05 06:47:29.906 005 11835.20 176.57 52508.20 88888.00 2016-01-05 06:47:30.406 005 11835.18 176.57 52508.17 88888.00 2016-01-05 06:47:30.906 005 11835.17 176.60 52508.21 88888.00 2016-01-05 06:47:31.406 005 11835.18 176.60 52508.24 88888.00 2016-01-05 06:47:31.906 005 11835.23 176.57 52508.17 88888.00 2016-01-05 06:47:32.406 005 11835.21 176.58 52508.17 88888.00 2016-01-05 06:47:32.906 005 11835.20 176.59 52508.22 88888.00 2016-01-05 06:47:33.407 005 11835.18 176.56 52508.22 88888.00 2016-01-05 06:47:33.907 005 11835.21 176.56 52508.20 88888.00 2016-01-05 06:47:34.407 005 11835.21 176.56 52508.20 88888.00 2016-01-05 06:47:34.907 005 11835.21 176.51 52508.19 88888.00 2016-01-05 06:47:35.407 005 11835.21 176.55 52508.19 88888.00 2016-01-05 06:47:35.907 005 11835.20 176.56 52508.20 88888.00 2016-01-05 06:47:36.407 005 11835.20 176.52 52508.24 88888.00 2016-01-05 06:47:36.907 005 11835.23 176.58 52508.26 88888.00 2016-01-05 06:47:37.407 005 11835.27 176.59 52508.27 88888.00 2016-01-05 06:47:37.907 005 11835.29 176.56 52508.25 88888.00 2016-01-05 06:47:38.407 005 11835.26 176.57 52508.27 88888.00 2016-01-05 06:47:38.907 005 11835.23 176.56 52508.29 88888.00 2016-01-05 06:47:39.407 005 11835.28 176.59 52508.27 88888.00 2016-01-05 06:47:39.907 005 11835.30 176.60 52508.24 88888.00 2016-01-05 06:47:40.407 005 11835.28 176.60 52508.24 88888.00 2016-01-05 06:47:40.907 005 11835.29 176.63 52508.24 88888.00 2016-01-05 06:47:41.407 005 11835.28 176.65 52508.25 88888.00 2016-01-05 06:47:41.907 005 11835.28 176.66 52508.21 88888.00 2016-01-05 06:47:42.407 005 11835.27 176.65 52508.19 88888.00 2016-01-05 06:47:42.907 005 11835.26 176.67 52508.19 88888.00 2016-01-05 06:47:43.407 005 11835.26 176.63 52508.24 88888.00 2016-01-05 06:47:43.907 005 11835.27 176.62 52508.24 88888.00 2016-01-05 06:47:44.407 005 11835.29 176.65 52508.24 88888.00 2016-01-05 06:47:44.907 005 11835.32 176.71 52508.30 88888.00 2016-01-05 06:47:45.407 005 11835.30 176.70 52508.30 88888.00 2016-01-05 06:47:45.907 005 11835.30 176.68 52508.28 88888.00 2016-01-05 06:47:46.407 005 11835.30 176.68 52508.33 88888.00 2016-01-05 06:47:46.907 005 11835.28 176.66 52508.36 88888.00 2016-01-05 06:47:47.407 005 11835.34 176.65 52508.33 88888.00 2016-01-05 06:47:47.907 005 11835.35 176.63 52508.30 88888.00 2016-01-05 06:47:48.407 005 11835.33 176.62 52508.31 88888.00 2016-01-05 06:47:48.907 005 11835.35 176.61 52508.35 88888.00 2016-01-05 06:47:49.407 005 11835.36 176.61 52508.33 88888.00 2016-01-05 06:47:49.907 005 11835.33 176.65 52508.33 88888.00 2016-01-05 06:47:50.407 005 11835.27 176.69 52508.26 88888.00 2016-01-05 06:47:50.907 005 11835.29 176.71 52508.31 88888.00 2016-01-05 06:47:51.407 005 11835.32 176.71 52508.38 88888.00 2016-01-05 06:47:51.907 005 11835.33 176.71 52508.39 88888.00 2016-01-05 06:47:52.407 005 11835.34 176.70 52508.38 88888.00 2016-01-05 06:47:52.907 005 11835.33 176.70 52508.37 88888.00 2016-01-05 06:47:53.407 005 11835.30 176.69 52508.37 88888.00 2016-01-05 06:47:53.907 005 11835.33 176.71 52508.34 88888.00 2016-01-05 06:47:54.407 005 11835.35 176.76 52508.37 88888.00 2016-01-05 06:47:54.907 005 11835.33 176.75 52508.37 88888.00 2016-01-05 06:47:55.407 005 11835.30 176.77 52508.33 88888.00 2016-01-05 06:47:55.907 005 11835.33 176.80 52508.28 88888.00 2016-01-05 06:47:56.407 005 11835.32 176.81 52508.30 88888.00 2016-01-05 06:47:56.907 005 11835.35 176.85 52508.35 88888.00 2016-01-05 06:47:57.407 005 11835.36 176.84 52508.35 88888.00 2016-01-05 06:47:57.907 005 11835.41 176.85 52508.33 88888.00 2016-01-05 06:47:58.407 005 11835.42 176.87 52508.37 88888.00 2016-01-05 06:47:58.907 005 11835.43 176.82 52508.40 88888.00 2016-01-05 06:47:59.407 005 11835.41 176.85 52508.39 88888.00 2016-01-05 06:47:59.907 005 11835.42 176.85 52508.40 88888.00 2016-01-05 06:48:00.407 005 11835.44 176.82 52508.40 88888.00 2016-01-05 06:48:00.907 005 11835.49 176.82 52508.37 88888.00 2016-01-05 06:48:01.407 005 11835.47 176.82 52508.38 88888.00 2016-01-05 06:48:01.907 005 11835.45 176.86 52508.42 88888.00 2016-01-05 06:48:02.407 005 11835.44 176.85 52508.38 88888.00 2016-01-05 06:48:02.907 005 11835.49 176.86 52508.39 88888.00 2016-01-05 06:48:03.407 005 11835.45 176.81 52508.40 88888.00 2016-01-05 06:48:03.907 005 11835.42 176.79 52508.39 88888.00 2016-01-05 06:48:04.407 005 11835.44 176.78 52508.35 88888.00 2016-01-05 06:48:04.907 005 11835.42 176.76 52508.35 88888.00 2016-01-05 06:48:05.407 005 11835.44 176.73 52508.34 88888.00 2016-01-05 06:48:05.907 005 11835.49 176.69 52508.36 88888.00 2016-01-05 06:48:06.407 005 11835.49 176.70 52508.33 88888.00 2016-01-05 06:48:06.907 005 11835.47 176.69 52508.30 88888.00 2016-01-05 06:48:07.407 005 11835.49 176.70 52508.34 88888.00 2016-01-05 06:48:07.907 005 11835.49 176.71 52508.36 88888.00 2016-01-05 06:48:08.407 005 11835.44 176.71 52508.37 88888.00 2016-01-05 06:48:08.907 005 11835.41 176.73 52508.35 88888.00 2016-01-05 06:48:09.407 005 11835.38 176.68 52508.30 88888.00 2016-01-05 06:48:09.907 005 11835.40 176.66 52508.30 88888.00 2016-01-05 06:48:10.407 005 11835.43 176.66 52508.35 88888.00 2016-01-05 06:48:10.907 005 11835.41 176.66 52508.33 88888.00 2016-01-05 06:48:11.407 005 11835.41 176.65 52508.34 88888.00 2016-01-05 06:48:11.907 005 11835.43 176.63 52508.31 88888.00 2016-01-05 06:48:12.407 005 11835.44 176.65 52508.31 88888.00 2016-01-05 06:48:12.907 005 11835.45 176.68 52508.35 88888.00 2016-01-05 06:48:13.407 005 11835.41 176.63 52508.39 88888.00 2016-01-05 06:48:13.907 005 11835.42 176.60 52508.36 88888.00 2016-01-05 06:48:14.407 005 11835.44 176.58 52508.38 88888.00 2016-01-05 06:48:14.907 005 11835.42 176.57 52508.39 88888.00 2016-01-05 06:48:15.407 005 11835.41 176.56 52508.38 88888.00 2016-01-05 06:48:15.907 005 11835.43 176.56 52508.34 88888.00 2016-01-05 06:48:16.407 005 11835.42 176.56 52508.36 88888.00 2016-01-05 06:48:16.907 005 11835.43 176.55 52508.38 88888.00 2016-01-05 06:48:17.407 005 11835.42 176.55 52508.40 88888.00 2016-01-05 06:48:17.907 005 11835.40 176.53 52508.42 88888.00 2016-01-05 06:48:18.407 005 11835.41 176.53 52508.35 88888.00 2016-01-05 06:48:18.907 005 11835.41 176.56 52508.35 88888.00 2016-01-05 06:48:19.407 005 11835.36 176.59 52508.31 88888.00 2016-01-05 06:48:19.907 005 11835.35 176.59 52508.30 88888.00 2016-01-05 06:48:20.407 005 11835.35 176.50 52508.34 88888.00 2016-01-05 06:48:20.907 005 11835.40 176.50 52508.36 88888.00 2016-01-05 06:48:21.407 005 11835.40 176.52 52508.35 88888.00 2016-01-05 06:48:21.907 005 11835.37 176.53 52508.36 88888.00 2016-01-05 06:48:22.407 005 11835.35 176.50 52508.38 88888.00 2016-01-05 06:48:22.907 005 11835.33 176.50 52508.40 88888.00 2016-01-05 06:48:23.407 005 11835.34 176.50 52508.42 88888.00 2016-01-05 06:48:23.907 005 11835.34 176.48 52508.43 88888.00 2016-01-05 06:48:24.407 005 11835.33 176.47 52508.44 88888.00 2016-01-05 06:48:24.907 005 11835.34 176.46 52508.47 88888.00 2016-01-05 06:48:25.407 005 11835.33 176.47 52508.47 88888.00 2016-01-05 06:48:25.907 005 11835.30 176.44 52508.46 88888.00 2016-01-05 06:48:26.407 005 11835.30 176.44 52508.46 88888.00 2016-01-05 06:48:26.907 005 11835.28 176.46 52508.43 88888.00 2016-01-05 06:48:27.407 005 11835.30 176.47 52508.46 88888.00 2016-01-05 06:48:27.907 005 11835.32 176.47 52508.46 88888.00 2016-01-05 06:48:28.407 005 11835.32 176.44 52508.44 88888.00 2016-01-05 06:48:28.907 005 11835.33 176.43 52508.44 88888.00 2016-01-05 06:48:29.407 005 11835.34 176.42 52508.43 88888.00 2016-01-05 06:48:29.907 005 11835.28 176.41 52508.39 88888.00 2016-01-05 06:48:30.407 005 11835.30 176.38 52508.35 88888.00 2016-01-05 06:48:30.907 005 11835.30 176.36 52508.35 88888.00 2016-01-05 06:48:31.407 005 11835.25 176.37 52508.35 88888.00 2016-01-05 06:48:31.907 005 11835.23 176.38 52508.36 88888.00 2016-01-05 06:48:32.407 005 11835.17 176.38 52508.37 88888.00 2016-01-05 06:48:32.907 005 11835.16 176.36 52508.38 88888.00 2016-01-05 06:48:33.407 005 11835.17 176.33 52508.40 88888.00 2016-01-05 06:48:33.907 005 11835.17 176.32 52508.42 88888.00 2016-01-05 06:48:34.407 005 11835.16 176.29 52508.36 88888.00 2016-01-05 06:48:34.907 005 11835.16 176.28 52508.35 88888.00 2016-01-05 06:48:35.407 005 11835.14 176.29 52508.36 88888.00 2016-01-05 06:48:35.907 005 11835.12 176.28 52508.35 88888.00 2016-01-05 06:48:36.407 005 11835.15 176.29 52508.37 88888.00 2016-01-05 06:48:36.907 005 11835.12 176.26 52508.33 88888.00 2016-01-05 06:48:37.407 005 11835.14 176.26 52508.30 88888.00 2016-01-05 06:48:37.907 005 11835.11 176.23 52508.30 88888.00 2016-01-05 06:48:38.407 005 11835.15 176.24 52508.29 88888.00 2016-01-05 06:48:38.907 005 11835.15 176.20 52508.28 88888.00 2016-01-05 06:48:39.407 005 11835.11 176.15 52508.25 88888.00 2016-01-05 06:48:39.907 005 11835.09 176.11 52508.28 88888.00 2016-01-05 06:48:40.407 005 11835.08 176.12 52508.28 88888.00 2016-01-05 06:48:40.907 005 11835.08 176.11 52508.28 88888.00 2016-01-05 06:48:41.407 005 11835.06 176.08 52508.30 88888.00 2016-01-05 06:48:41.907 005 11835.11 176.10 52508.30 88888.00 2016-01-05 06:48:42.407 005 11835.12 176.08 52508.30 88888.00 2016-01-05 06:48:42.907 005 11835.09 176.04 52508.29 88888.00 2016-01-05 06:48:43.407 005 11835.06 176.05 52508.26 88888.00 2016-01-05 06:48:43.907 005 11835.02 176.07 52508.26 88888.00 2016-01-05 06:48:44.407 005 11835.02 176.04 52508.28 88888.00 2016-01-05 06:48:44.907 005 11835.01 176.04 52508.30 88888.00 2016-01-05 06:48:45.407 005 11834.98 176.10 52508.33 88888.00 2016-01-05 06:48:45.907 005 11835.00 176.12 52508.33 88888.00 2016-01-05 06:48:46.407 005 11835.01 176.04 52508.31 88888.00 2016-01-05 06:48:46.907 005 11834.98 176.02 52508.31 88888.00 2016-01-05 06:48:47.407 005 11834.92 175.98 52508.30 88888.00 2016-01-05 06:48:47.907 005 11834.94 175.95 52508.33 88888.00 2016-01-05 06:48:48.407 005 11834.93 175.95 52508.31 88888.00 2016-01-05 06:48:48.907 005 11834.91 175.99 52508.31 88888.00 2016-01-05 06:48:49.407 005 11834.89 176.01 52508.34 88888.00 2016-01-05 06:48:49.907 005 11834.89 176.01 52508.30 88888.00 2016-01-05 06:48:50.407 005 11834.86 176.02 52508.29 88888.00 2016-01-05 06:48:50.907 005 11834.88 176.02 52508.26 88888.00 2016-01-05 06:48:51.407 005 11834.86 175.98 52508.25 88888.00 2016-01-05 06:48:51.907 005 11834.83 175.93 52508.26 88888.00 2016-01-05 06:48:52.407 005 11834.81 175.93 52508.26 88888.00 2016-01-05 06:48:52.907 005 11834.81 175.94 52508.28 88888.00 2016-01-05 06:48:53.407 005 11834.83 175.90 52508.29 88888.00 2016-01-05 06:48:53.907 005 11834.83 175.91 52508.30 88888.00 2016-01-05 06:48:54.407 005 11834.80 175.88 52508.34 88888.00 2016-01-05 06:48:54.907 005 11834.75 175.88 52508.34 88888.00 2016-01-05 06:48:55.407 005 11834.71 175.86 52508.34 88888.00 2016-01-05 06:48:55.907 005 11834.72 175.85 52508.33 88888.00 2016-01-05 06:48:56.407 005 11834.73 175.86 52508.31 88888.00 2016-01-05 06:48:56.907 005 11834.76 175.85 52508.28 88888.00 2016-01-05 06:48:57.407 005 11834.76 175.84 52508.26 88888.00 2016-01-05 06:48:57.907 005 11834.73 175.82 52508.24 88888.00 2016-01-05 06:48:58.407 005 11834.72 175.82 52508.24 88888.00 2016-01-05 06:48:58.907 005 11834.72 175.82 52508.29 88888.00 2016-01-05 06:48:59.407 005 11834.73 175.82 52508.30 88888.00 2016-01-05 06:48:59.907 005 11834.70 175.81 52508.28 88888.00 2016-01-05 06:49:00.407 005 11834.67 175.81 52508.29 88888.00 2016-01-05 06:49:00.907 005 11834.63 175.81 52508.29 88888.00 2016-01-05 06:49:01.407 005 11834.62 175.79 52508.30 88888.00 2016-01-05 06:49:01.907 005 11834.59 175.78 52508.27 88888.00 2016-01-05 06:49:02.407 005 11834.55 175.76 52508.29 88888.00 2016-01-05 06:49:02.907 005 11834.56 175.79 52508.26 88888.00 2016-01-05 06:49:03.407 005 11834.58 175.80 52508.26 88888.00 2016-01-05 06:49:03.907 005 11834.57 175.80 52508.30 88888.00 2016-01-05 06:49:04.407 005 11834.54 175.78 52508.28 88888.00 2016-01-05 06:49:04.907 005 11834.54 175.76 52508.24 88888.00 2016-01-05 06:49:05.407 005 11834.58 175.78 52508.19 88888.00 2016-01-05 06:49:05.907 005 11834.55 175.79 52508.19 88888.00 2016-01-05 06:49:06.407 005 11834.50 175.75 52508.22 88888.00 2016-01-05 06:49:06.907 005 11834.48 175.73 52508.24 88888.00 2016-01-05 06:49:07.407 005 11834.51 175.75 52508.22 88888.00 2016-01-05 06:49:07.907 005 11834.54 175.78 52508.21 88888.00 2016-01-05 06:49:08.407 005 11834.59 175.74 52508.22 88888.00 2016-01-05 06:49:08.907 005 11834.60 175.74 52508.19 88888.00 2016-01-05 06:49:09.407 005 11834.59 175.76 52508.20 88888.00 2016-01-05 06:49:09.907 005 11834.57 175.80 52508.22 88888.00 2016-01-05 06:49:10.407 005 11834.58 175.79 52508.16 88888.00 2016-01-05 06:49:10.907 005 11834.59 175.75 52508.12 88888.00 2016-01-05 06:49:11.407 005 11834.56 175.75 52508.13 88888.00 2016-01-05 06:49:11.907 005 11834.56 175.74 52508.13 88888.00 2016-01-05 06:49:12.407 005 11834.57 175.74 52508.13 88888.00 2016-01-05 06:49:12.907 005 11834.58 175.74 52508.17 88888.00 2016-01-05 06:49:13.407 005 11834.56 175.75 52508.12 88888.00 2016-01-05 06:49:13.907 005 11834.53 175.73 52508.10 88888.00 2016-01-05 06:49:14.407 005 11834.56 175.75 52508.16 88888.00 2016-01-05 06:49:14.907 005 11834.60 175.78 52508.18 88888.00 2016-01-05 06:49:15.407 005 11834.65 175.79 52508.17 88888.00 2016-01-05 06:49:15.907 005 11834.64 175.73 52508.13 88888.00 2016-01-05 06:49:16.407 005 11834.63 175.73 52508.05 88888.00 2016-01-05 06:49:16.907 005 11834.63 175.74 52508.05 88888.00 2016-01-05 06:49:17.407 005 11834.66 175.72 52508.08 88888.00 2016-01-05 06:49:17.907 005 11834.65 175.68 52508.07 88888.00 2016-01-05 06:49:18.407 005 11834.67 175.69 52508.09 88888.00 2016-01-05 06:49:18.907 005 11834.70 175.72 52508.08 88888.00 2016-01-05 06:49:19.407 005 11834.70 175.73 52508.10 88888.00 2016-01-05 06:49:19.907 005 11834.73 175.70 52508.10 88888.00 2016-01-05 06:49:20.407 005 11834.70 175.69 52508.07 88888.00 2016-01-05 06:49:20.907 005 11834.65 175.68 52508.10 88888.00 2016-01-05 06:49:21.407 005 11834.66 175.70 52508.12 88888.00 2016-01-05 06:49:21.907 005 11834.68 175.71 52508.11 88888.00 2016-01-05 06:49:22.407 005 11834.72 175.74 52508.10 88888.00 2016-01-05 06:49:22.907 005 11834.71 175.73 52508.05 88888.00 2016-01-05 06:49:23.407 005 11834.73 175.74 52508.04 88888.00 2016-01-05 06:49:23.907 005 11834.75 175.70 52508.04 88888.00 2016-01-05 06:49:24.407 005 11834.75 175.69 52508.04 88888.00 2016-01-05 06:49:24.907 005 11834.75 175.70 52508.09 88888.00 2016-01-05 06:49:25.407 005 11834.77 175.73 52508.09 88888.00 2016-01-05 06:49:25.907 005 11834.79 175.70 52508.04 88888.00 2016-01-05 06:49:26.407 005 11834.79 175.70 52508.04 88888.00 2016-01-05 06:49:26.907 005 11834.80 175.69 52508.04 88888.00 2016-01-05 06:49:27.407 005 11834.81 175.68 52508.07 88888.00 2016-01-05 06:49:27.907 005 11834.80 175.69 52508.07 88888.00 2016-01-05 06:49:28.407 005 11834.83 175.69 52508.07 88888.00 2016-01-05 06:49:28.907 005 11834.85 175.68 52508.05 88888.00 2016-01-05 06:49:29.407 005 11834.81 175.68 52508.02 88888.00 2016-01-05 06:49:29.907 005 11834.77 175.68 52507.99 88888.00 2016-01-05 06:49:30.407 005 11834.76 175.71 52507.99 88888.00 2016-01-05 06:49:30.907 005 11834.74 175.70 52507.98 88888.00 2016-01-05 06:49:31.407 005 11834.76 175.68 52507.96 88888.00 2016-01-05 06:49:31.907 005 11834.77 175.69 52507.96 88888.00 2016-01-05 06:49:32.407 005 11834.83 175.72 52507.98 88888.00 2016-01-05 06:49:32.907 005 11834.84 175.70 52508.00 88888.00 2016-01-05 06:49:33.407 005 11834.77 175.66 52508.01 88888.00 2016-01-05 06:49:33.907 005 11834.72 175.70 52508.00 88888.00 2016-01-05 06:49:34.407 005 11834.77 175.75 52508.00 88888.00 2016-01-05 06:49:34.907 005 11834.79 175.76 52507.99 88888.00 2016-01-05 06:49:35.407 005 11834.77 175.74 52508.02 88888.00 2016-01-05 06:49:35.907 005 11834.80 175.73 52507.98 88888.00 2016-01-05 06:49:36.407 005 11834.83 175.73 52507.96 88888.00 2016-01-05 06:49:36.907 005 11834.82 175.74 52507.98 88888.00 2016-01-05 06:49:37.407 005 11834.83 175.75 52507.99 88888.00 2016-01-05 06:49:37.907 005 11834.76 175.79 52507.95 88888.00 2016-01-05 06:49:38.407 005 11834.76 175.84 52508.01 88888.00 2016-01-05 06:49:38.907 005 11834.75 175.88 52507.99 88888.00 2016-01-05 06:49:39.407 005 11834.76 175.89 52507.95 88888.00 2016-01-05 06:49:39.907 005 11834.79 175.90 52507.92 88888.00 2016-01-05 06:49:40.407 005 11834.79 175.86 52507.94 88888.00 2016-01-05 06:49:40.907 005 11834.76 175.91 52507.93 88888.00 2016-01-05 06:49:41.407 005 11834.74 175.95 52507.89 88888.00 2016-01-05 06:49:41.907 005 11834.72 175.98 52507.90 88888.00 2016-01-05 06:49:42.407 005 11834.68 175.97 52507.95 88888.00 2016-01-05 06:49:42.907 005 11834.72 175.95 52507.95 88888.00 2016-01-05 06:49:43.407 005 11834.74 175.94 52507.95 88888.00 2016-01-05 06:49:43.907 005 11834.75 175.93 52507.96 88888.00 2016-01-05 06:49:44.407 005 11834.73 175.93 52507.94 88888.00 2016-01-05 06:49:44.907 005 11834.73 175.98 52507.91 88888.00 2016-01-05 06:49:45.407 005 11834.72 176.02 52507.91 88888.00 2016-01-05 06:49:45.907 005 11834.71 176.02 52507.94 88888.00 2016-01-05 06:49:46.407 005 11834.75 175.97 52507.96 88888.00 2016-01-05 06:49:46.907 005 11834.83 175.98 52507.92 88888.00 2016-01-05 06:49:47.407 005 11834.81 176.00 52507.87 88888.00 2016-01-05 06:49:47.907 005 11834.77 176.03 52507.90 88888.00 2016-01-05 06:49:48.407 005 11834.76 176.02 52507.87 88888.00 2016-01-05 06:49:48.907 005 11834.77 176.05 52507.87 88888.00 2016-01-05 06:49:49.407 005 11834.80 176.03 52507.87 88888.00 2016-01-05 06:49:49.907 005 11834.77 176.01 52507.89 88888.00 2016-01-05 06:49:50.407 005 11834.77 176.00 52507.87 88888.00 2016-01-05 06:49:50.907 005 11834.76 176.03 52507.87 88888.00 2016-01-05 06:49:51.407 005 11834.73 176.03 52507.86 88888.00 2016-01-05 06:49:51.907 005 11834.72 176.03 52507.84 88888.00 2016-01-05 06:49:52.407 005 11834.68 176.07 52507.85 88888.00 2016-01-05 06:49:52.907 005 11834.74 176.10 52507.82 88888.00 2016-01-05 06:49:53.407 005 11834.79 176.10 52507.81 88888.00 2016-01-05 06:49:53.907 005 11834.79 176.12 52507.81 88888.00 2016-01-05 06:49:54.407 005 11834.76 176.10 52507.81 88888.00 2016-01-05 06:49:54.907 005 11834.76 176.09 52507.81 88888.00 2016-01-05 06:49:55.407 005 11834.77 176.11 52507.84 88888.00 2016-01-05 06:49:55.907 005 11834.76 176.15 52507.85 88888.00 2016-01-05 06:49:56.407 005 11834.76 176.19 52507.87 88888.00 2016-01-05 06:49:56.907 005 11834.80 176.14 52507.89 88888.00 2016-01-05 06:49:57.407 005 11834.81 176.17 52507.81 88888.00 2016-01-05 06:49:57.907 005 11834.80 176.20 52507.81 88888.00 2016-01-05 06:49:58.407 005 11834.81 176.23 52507.81 88888.00 2016-01-05 06:49:58.907 005 11834.80 176.22 52507.80 88888.00 2016-01-05 06:49:59.407 005 11834.79 176.21 52507.78 88888.00 2016-01-05 06:49:59.907 005 11834.81 176.22 52507.81 88888.00 2016-01-05 06:50:00.407 005 11834.79 176.22 52507.81 88888.00 2016-01-05 06:50:00.907 005 11834.75 176.24 52507.81 88888.00 2016-01-05 06:50:01.407 005 11834.79 176.28 52507.82 88888.00 2016-01-05 06:50:01.907 005 11834.79 176.31 52507.80 88888.00 2016-01-05 06:50:02.407 005 11834.82 176.32 52507.80 88888.00 2016-01-05 06:50:02.907 005 11834.79 176.31 52507.80 88888.00 2016-01-05 06:50:03.407 005 11834.79 176.33 52507.81 88888.00 2016-01-05 06:50:03.907 005 11834.75 176.37 52507.81 88888.00 2016-01-05 06:50:04.407 005 11834.74 176.40 52507.82 88888.00 2016-01-05 06:50:04.907 005 11834.75 176.39 52507.83 88888.00 2016-01-05 06:50:05.407 005 11834.76 176.37 52507.81 88888.00 2016-01-05 06:50:05.907 005 11834.75 176.39 52507.77 88888.00 2016-01-05 06:50:06.407 005 11834.74 176.39 52507.77 88888.00 2016-01-05 06:50:06.907 005 11834.71 176.43 52507.83 88888.00 2016-01-05 06:50:07.407 005 11834.72 176.46 52507.85 88888.00 2016-01-05 06:50:07.907 005 11834.71 176.48 52507.84 88888.00 2016-01-05 06:50:08.407 005 11834.72 176.48 52507.86 88888.00 2016-01-05 06:50:08.907 005 11834.71 176.51 52507.86 88888.00 2016-01-05 06:50:09.407 005 11834.70 176.53 52507.86 88888.00 2016-01-05 06:50:09.907 005 11834.67 176.52 52507.83 88888.00 2016-01-05 06:50:10.407 005 11834.66 176.52 52507.82 88888.00 2016-01-05 06:50:10.907 005 11834.63 176.53 52507.86 88888.00 2016-01-05 06:50:11.407 005 11834.64 176.55 52507.83 88888.00 2016-01-05 06:50:11.907 005 11834.65 176.57 52507.86 88888.00 2016-01-05 06:50:12.407 005 11834.67 176.58 52507.85 88888.00 2016-01-05 06:50:12.907 005 11834.70 176.61 52507.82 88888.00 2016-01-05 06:50:13.407 005 11834.68 176.61 52507.85 88888.00 2016-01-05 06:50:13.907 005 11834.67 176.63 52507.85 88888.00 2016-01-05 06:50:14.407 005 11834.65 176.66 52507.89 88888.00 2016-01-05 06:50:14.907 005 11834.62 176.62 52507.91 88888.00 2016-01-05 06:50:15.407 005 11834.60 176.61 52507.90 88888.00 2016-01-05 06:50:15.907 005 11834.63 176.59 52507.90 88888.00 2016-01-05 06:50:16.407 005 11834.58 176.63 52507.89 88888.00 2016-01-05 06:50:16.907 005 11834.60 176.67 52507.91 88888.00 2016-01-05 06:50:17.407 005 11834.59 176.69 52507.90 88888.00 2016-01-05 06:50:17.907 005 11834.56 176.68 52507.89 88888.00 2016-01-05 06:50:18.408 005 11834.55 176.66 52507.92 88888.00 2016-01-05 06:50:18.908 005 11834.56 176.70 52507.93 88888.00 2016-01-05 06:50:19.408 005 11834.55 176.68 52507.91 88888.00 2016-01-05 06:50:19.908 005 11834.51 176.66 52507.90 88888.00 2016-01-05 06:50:20.408 005 11834.48 176.66 52507.91 88888.00 2016-01-05 06:50:20.908 005 11834.50 176.66 52507.92 88888.00 2016-01-05 06:50:21.408 005 11834.51 176.65 52507.94 88888.00 2016-01-05 06:50:21.908 005 11834.49 176.63 52507.95 88888.00 2016-01-05 06:50:22.408 005 11834.46 176.67 52507.96 88888.00 2016-01-05 06:50:22.908 005 11834.51 176.72 52507.92 88888.00 2016-01-05 06:50:23.408 005 11834.49 176.76 52507.93 88888.00 2016-01-05 06:50:23.908 005 11834.50 176.73 52507.98 88888.00 2016-01-05 06:50:24.408 005 11834.54 176.70 52508.00 88888.00 2016-01-05 06:50:24.908 005 11834.47 176.66 52507.94 88888.00 2016-01-05 06:50:25.408 005 11834.40 176.62 52507.95 88888.00 2016-01-05 06:50:25.908 005 11834.40 176.60 52507.99 88888.00 2016-01-05 06:50:26.408 005 11834.40 176.61 52507.99 88888.00 2016-01-05 06:50:26.908 005 11834.44 176.59 52508.02 88888.00 2016-01-05 06:50:27.408 005 11834.45 176.56 52508.04 88888.00 2016-01-05 06:50:27.908 005 11834.42 176.60 52508.04 88888.00 2016-01-05 06:50:28.408 005 11834.40 176.65 52508.04 88888.00 2016-01-05 06:50:28.908 005 11834.38 176.66 52508.05 88888.00 2016-01-05 06:50:29.408 005 11834.39 176.65 52508.03 88888.00 2016-01-05 06:50:29.908 005 11834.37 176.65 52508.01 88888.00 2016-01-05 06:50:30.408 005 11834.33 176.67 52508.00 88888.00 2016-01-05 06:50:30.908 005 11834.32 176.75 52508.03 88888.00 2016-01-05 06:50:31.408 005 11834.28 176.73 52508.02 88888.00 2016-01-05 06:50:31.908 005 11834.23 176.75 52508.04 88888.00 2016-01-05 06:50:32.408 005 11834.23 176.73 52508.03 88888.00 2016-01-05 06:50:32.908 005 11834.28 176.73 52508.03 88888.00 2016-01-05 06:50:33.408 005 11834.24 176.76 52508.02 88888.00 2016-01-05 06:50:33.908 005 11834.22 176.76 52508.00 88888.00 2016-01-05 06:50:34.408 005 11834.19 176.78 52508.01 88888.00 2016-01-05 06:50:34.908 005 11834.16 176.79 52508.03 88888.00 2016-01-05 06:50:35.408 005 11834.16 176.84 52508.03 88888.00 2016-01-05 06:50:35.908 005 11834.19 176.84 52508.03 88888.00 2016-01-05 06:50:36.408 005 11834.20 176.82 52508.02 88888.00 2016-01-05 06:50:36.908 005 11834.16 176.79 52507.99 88888.00 2016-01-05 06:50:37.408 005 11834.16 176.79 52508.01 88888.00 2016-01-05 06:50:37.908 005 11834.14 176.80 52508.00 88888.00 2016-01-05 06:50:38.408 005 11834.11 176.80 52508.01 88888.00 2016-01-05 06:50:38.908 005 11834.09 176.82 52508.03 88888.00 2016-01-05 06:50:39.408 005 11834.10 176.82 52508.04 88888.00 2016-01-05 06:50:39.908 005 11834.10 176.84 52508.04 88888.00 2016-01-05 06:50:40.408 005 11834.05 176.87 52508.03 88888.00 2016-01-05 06:50:40.908 005 11834.01 176.85 52508.03 88888.00 2016-01-05 06:50:41.408 005 11834.00 176.92 52508.04 88888.00 2016-01-05 06:50:41.908 005 11834.01 176.92 52508.04 88888.00 2016-01-05 06:50:42.408 005 11833.98 176.91 52508.05 88888.00 2016-01-05 06:50:42.908 005 11834.01 176.85 52508.08 88888.00 2016-01-05 06:50:43.408 005 11834.00 176.86 52508.10 88888.00 2016-01-05 06:50:43.908 005 11833.97 176.89 52508.12 88888.00 2016-01-05 06:50:44.408 005 11833.97 176.89 52508.12 88888.00 2016-01-05 06:50:44.908 005 11833.96 176.87 52508.09 88888.00 2016-01-05 06:50:45.408 005 11833.95 176.89 52508.08 88888.00 2016-01-05 06:50:45.908 005 11833.94 176.87 52508.12 88888.00 2016-01-05 06:50:46.408 005 11833.92 176.82 52508.16 88888.00 2016-01-05 06:50:46.908 005 11833.87 176.85 52508.18 88888.00 2016-01-05 06:50:47.408 005 11833.86 176.90 52508.17 88888.00 2016-01-05 06:50:47.908 005 11833.85 176.89 52508.14 88888.00 2016-01-05 06:50:48.408 005 11833.81 176.89 52508.16 88888.00 2016-01-05 06:50:48.908 005 11833.81 176.88 52508.17 88888.00 2016-01-05 06:50:49.408 005 11833.80 176.88 52508.13 88888.00 2016-01-05 06:50:49.908 005 11833.80 176.87 52508.12 88888.00 2016-01-05 06:50:50.408 005 11833.75 176.88 52508.14 88888.00 2016-01-05 06:50:50.908 005 11833.74 176.89 52508.14 88888.00 2016-01-05 06:50:51.408 005 11833.68 176.88 52508.17 88888.00 2016-01-05 06:50:51.908 005 11833.65 176.92 52508.19 88888.00 2016-01-05 06:50:52.408 005 11833.62 176.98 52508.19 88888.00 2016-01-05 06:50:52.908 005 11833.56 176.96 52508.19 88888.00 2016-01-05 06:50:53.408 005 11833.51 176.95 52508.18 88888.00 2016-01-05 06:50:53.908 005 11833.52 176.95 52508.18 88888.00 2016-01-05 06:50:54.408 005 11833.50 176.92 52508.17 88888.00 2016-01-05 06:50:54.908 005 11833.52 176.90 52508.16 88888.00 2016-01-05 06:50:55.408 005 11833.52 176.88 52508.19 88888.00 2016-01-05 06:50:55.908 005 11833.45 176.87 52508.18 88888.00 2016-01-05 06:50:56.408 005 11833.44 176.89 52508.18 88888.00 2016-01-05 06:50:56.908 005 11833.41 176.90 52508.14 88888.00 2016-01-05 06:50:57.408 005 11833.36 176.88 52508.12 88888.00 2016-01-05 06:50:57.908 005 11833.37 176.88 52508.12 88888.00 2016-01-05 06:50:58.408 005 11833.43 176.91 52508.13 88888.00 2016-01-05 06:50:58.908 005 11833.45 176.94 52508.14 88888.00 2016-01-05 06:50:59.408 005 11833.41 176.96 52508.16 88888.00 2016-01-05 06:50:59.908 005 11833.41 176.94 52508.13 88888.00 2016-01-05 06:51:00.408 005 11833.41 176.95 52508.17 88888.00 2016-01-05 06:51:00.908 005 11833.37 176.94 52508.20 88888.00 2016-01-05 06:51:01.408 005 11833.35 176.99 52508.21 88888.00 2016-01-05 06:51:01.908 005 11833.41 177.00 52508.18 88888.00 2016-01-05 06:51:02.408 005 11833.39 176.98 52508.19 88888.00 2016-01-05 06:51:02.908 005 11833.36 176.99 52508.18 88888.00 2016-01-05 06:51:03.408 005 11833.34 176.98 52508.20 88888.00 2016-01-05 06:51:03.908 005 11833.35 176.98 52508.24 88888.00 2016-01-05 06:51:04.408 005 11833.34 177.00 52508.27 88888.00 2016-01-05 06:51:04.908 005 11833.36 177.00 52508.27 88888.00 2016-01-05 06:51:05.408 005 11833.39 177.00 52508.25 88888.00 2016-01-05 06:51:05.908 005 11833.34 177.04 52508.24 88888.00 2016-01-05 06:51:06.408 005 11833.33 177.06 52508.25 88888.00 2016-01-05 06:51:06.908 005 11833.34 177.07 52508.19 88888.00 2016-01-05 06:51:07.408 005 11833.37 177.06 52508.21 88888.00 2016-01-05 06:51:07.908 005 11833.39 177.05 52508.22 88888.00 2016-01-05 06:51:08.408 005 11833.39 177.10 52508.20 88888.00 2016-01-05 06:51:08.908 005 11833.36 177.10 52508.13 88888.00 2016-01-05 06:51:09.408 005 11833.37 177.10 52508.17 88888.00 2016-01-05 06:51:09.908 005 11833.36 177.08 52508.20 88888.00 2016-01-05 06:51:10.408 005 11833.34 177.12 52508.16 88888.00 2016-01-05 06:51:10.908 005 11833.32 177.14 52508.19 88888.00 2016-01-05 06:51:11.408 005 11833.31 177.15 52508.18 88888.00 2016-01-05 06:51:11.908 005 11833.28 177.19 52508.20 88888.00 2016-01-05 06:51:12.408 005 11833.25 177.21 52508.20 88888.00 2016-01-05 06:51:12.908 005 11833.22 177.26 52508.24 88888.00 2016-01-05 06:51:13.408 005 11833.19 177.25 52508.22 88888.00 2016-01-05 06:51:13.908 005 11833.22 177.17 52508.22 88888.00 2016-01-05 06:51:14.408 005 11833.22 177.16 52508.22 88888.00 2016-01-05 06:51:14.908 005 11833.22 177.12 52508.24 88888.00 2016-01-05 06:51:15.408 005 11833.21 177.14 52508.27 88888.00 2016-01-05 06:51:15.908 005 11833.23 177.19 52508.26 88888.00 2016-01-05 06:51:16.408 005 11833.22 177.26 52508.22 88888.00 2016-01-05 06:51:16.908 005 11833.21 177.30 52508.20 88888.00 2016-01-05 06:51:17.408 005 11833.21 177.35 52508.24 88888.00 2016-01-05 06:51:17.908 005 11833.17 177.34 52508.21 88888.00 2016-01-05 06:51:18.408 005 11833.17 177.29 52508.17 88888.00 2016-01-05 06:51:18.908 005 11833.19 177.31 52508.13 88888.00 2016-01-05 06:51:19.408 005 11833.22 177.33 52508.17 88888.00 2016-01-05 06:51:19.908 005 11833.17 177.33 52508.17 88888.00 2016-01-05 06:51:20.408 005 11833.14 177.31 52508.17 88888.00 2016-01-05 06:51:20.908 005 11833.13 177.30 52508.20 88888.00 2016-01-05 06:51:21.408 005 11833.18 177.31 52508.20 88888.00 2016-01-05 06:51:21.908 005 11833.16 177.35 52508.19 88888.00 2016-01-05 06:51:22.408 005 11833.14 177.39 52508.13 88888.00 2016-01-05 06:51:22.908 005 11833.13 177.39 52508.12 88888.00 2016-01-05 06:51:23.408 005 11833.14 177.37 52508.16 88888.00 2016-01-05 06:51:23.908 005 11833.12 177.36 52508.13 88888.00 2016-01-05 06:51:24.408 005 11833.10 177.33 52508.11 88888.00 2016-01-05 06:51:24.908 005 11833.12 177.29 52508.08 88888.00 2016-01-05 06:51:25.408 005 11833.10 177.26 52508.09 88888.00 2016-01-05 06:51:25.908 005 11833.10 177.26 52508.09 88888.00 2016-01-05 06:51:26.408 005 11833.10 177.27 52508.09 88888.00 2016-01-05 06:51:26.908 005 11833.09 177.30 52508.09 88888.00 2016-01-05 06:51:27.408 005 11833.08 177.38 52508.12 88888.00 2016-01-05 06:51:27.908 005 11833.05 177.44 52508.13 88888.00 2016-01-05 06:51:28.408 005 11833.01 177.44 52508.13 88888.00 2016-01-05 06:51:28.908 005 11833.02 177.43 52508.13 88888.00 2016-01-05 06:51:29.408 005 11833.07 177.37 52508.14 88888.00 2016-01-05 06:51:29.908 005 11833.08 177.33 52508.10 88888.00 2016-01-05 06:51:30.408 005 11833.06 177.36 52508.10 88888.00 2016-01-05 06:51:30.908 005 11833.04 177.41 52508.08 88888.00 2016-01-05 06:51:31.408 005 11833.02 177.39 52508.07 88888.00 2016-01-05 06:51:31.908 005 11833.06 177.38 52508.04 88888.00 2016-01-05 06:51:32.408 005 11833.07 177.38 52508.02 88888.00 2016-01-05 06:51:32.908 005 11833.06 177.40 52508.03 88888.00 2016-01-05 06:51:33.408 005 11833.05 177.40 52508.02 88888.00 2016-01-05 06:51:33.908 005 11833.02 177.39 52508.04 88888.00 2016-01-05 06:51:34.408 005 11833.04 177.41 52508.05 88888.00 2016-01-05 06:51:34.908 005 11833.04 177.41 52508.07 88888.00 2016-01-05 06:51:35.408 005 11833.06 177.43 52508.04 88888.00 2016-01-05 06:51:35.908 005 11833.04 177.36 52508.05 88888.00 2016-01-05 06:51:36.408 005 11833.04 177.35 52508.04 88888.00 2016-01-05 06:51:36.908 005 11833.05 177.37 52508.02 88888.00 2016-01-05 06:51:37.408 005 11833.02 177.37 52507.99 88888.00 2016-01-05 06:51:37.908 005 11833.02 177.39 52508.00 88888.00 2016-01-05 06:51:38.408 005 11833.02 177.41 52507.99 88888.00 2016-01-05 06:51:38.908 005 11833.01 177.39 52507.98 88888.00 2016-01-05 06:51:39.408 005 11832.97 177.36 52507.99 88888.00 2016-01-05 06:51:39.908 005 11832.96 177.31 52507.98 88888.00 2016-01-05 06:51:40.408 005 11832.97 177.29 52507.98 88888.00 2016-01-05 06:51:40.908 005 11832.96 177.29 52507.95 88888.00 2016-01-05 06:51:41.408 005 11832.96 177.31 52507.98 88888.00 2016-01-05 06:51:41.908 005 11832.96 177.35 52508.01 88888.00 2016-01-05 06:51:42.408 005 11832.95 177.37 52507.99 88888.00 2016-01-05 06:51:42.908 005 11832.95 177.38 52507.99 88888.00 2016-01-05 06:51:43.408 005 11832.98 177.38 52507.96 88888.00 2016-01-05 06:51:43.908 005 11832.98 177.39 52507.96 88888.00 2016-01-05 06:51:44.408 005 11832.95 177.41 52507.95 88888.00 2016-01-05 06:51:44.908 005 11832.92 177.40 52507.95 88888.00 2016-01-05 06:51:45.408 005 11832.91 177.39 52507.95 88888.00 2016-01-05 06:51:45.908 005 11832.89 177.35 52507.99 88888.00 2016-01-05 06:51:46.408 005 11832.89 177.31 52507.98 88888.00 2016-01-05 06:51:46.908 005 11832.88 177.33 52507.98 88888.00 2016-01-05 06:51:47.408 005 11832.86 177.35 52508.00 88888.00 2016-01-05 06:51:47.908 005 11832.83 177.35 52507.99 88888.00 2016-01-05 06:51:48.408 005 11832.82 177.34 52507.96 88888.00 2016-01-05 06:51:48.908 005 11832.81 177.35 52507.98 88888.00 2016-01-05 06:51:49.408 005 11832.81 177.31 52507.98 88888.00 2016-01-05 06:51:49.908 005 11832.81 177.29 52507.95 88888.00 2016-01-05 06:51:50.408 005 11832.78 177.31 52507.94 88888.00 2016-01-05 06:51:50.908 005 11832.79 177.30 52507.90 88888.00 2016-01-05 06:51:51.408 005 11832.80 177.31 52507.92 88888.00 2016-01-05 06:51:51.908 005 11832.78 177.30 52507.96 88888.00 2016-01-05 06:51:52.408 005 11832.75 177.28 52507.95 88888.00 2016-01-05 06:51:52.908 005 11832.73 177.28 52507.92 88888.00 2016-01-05 06:51:53.408 005 11832.75 177.30 52507.92 88888.00 2016-01-05 06:51:53.908 005 11832.72 177.25 52507.96 88888.00 2016-01-05 06:51:54.408 005 11832.69 177.27 52507.95 88888.00 2016-01-05 06:51:54.908 005 11832.66 177.28 52507.90 88888.00 2016-01-05 06:51:55.408 005 11832.63 177.25 52507.90 88888.00 2016-01-05 06:51:55.908 005 11832.66 177.27 52507.90 88888.00 2016-01-05 06:51:56.408 005 11832.67 177.27 52507.86 88888.00 2016-01-05 06:51:56.908 005 11832.67 177.28 52507.90 88888.00 2016-01-05 06:51:57.408 005 11832.71 177.28 52507.91 88888.00 2016-01-05 06:51:57.908 005 11832.73 177.33 52507.90 88888.00 2016-01-05 06:51:58.408 005 11832.70 177.35 52507.89 88888.00 2016-01-05 06:51:58.908 005 11832.67 177.37 52507.85 88888.00 2016-01-05 06:51:59.408 005 11832.69 177.36 52507.83 88888.00 2016-01-05 06:51:59.908 005 11832.72 177.34 52507.84 88888.00 2016-01-05 06:52:00.408 005 11832.73 177.31 52507.82 88888.00 2016-01-05 06:52:00.908 005 11832.72 177.31 52507.81 88888.00 2016-01-05 06:52:01.408 005 11832.70 177.31 52507.82 88888.00 2016-01-05 06:52:01.908 005 11832.67 177.35 52507.82 88888.00 2016-01-05 06:52:02.408 005 11832.71 177.34 52507.82 88888.00 2016-01-05 06:52:02.908 005 11832.70 177.35 52507.82 88888.00 2016-01-05 06:52:03.408 005 11832.70 177.37 52507.82 88888.00 2016-01-05 06:52:03.908 005 11832.69 177.37 52507.84 88888.00 2016-01-05 06:52:04.408 005 11832.71 177.41 52507.86 88888.00 2016-01-05 06:52:04.908 005 11832.73 177.43 52507.80 88888.00 2016-01-05 06:52:05.408 005 11832.72 177.36 52507.78 88888.00 2016-01-05 06:52:05.908 005 11832.73 177.35 52507.81 88888.00 2016-01-05 06:52:06.408 005 11832.74 177.34 52507.81 88888.00 2016-01-05 06:52:06.908 005 11832.70 177.33 52507.82 88888.00 2016-01-05 06:52:07.408 005 11832.69 177.37 52507.84 88888.00 2016-01-05 06:52:07.908 005 11832.67 177.36 52507.84 88888.00 2016-01-05 06:52:08.408 005 11832.70 177.35 52507.82 88888.00 2016-01-05 06:52:08.908 005 11832.70 177.39 52507.86 88888.00 2016-01-05 06:52:09.408 005 11832.70 177.38 52507.84 88888.00 2016-01-05 06:52:09.908 005 11832.70 177.38 52507.81 88888.00 2016-01-05 06:52:10.408 005 11832.72 177.40 52507.78 88888.00 2016-01-05 06:52:10.908 005 11832.70 177.43 52507.80 88888.00 2016-01-05 06:52:11.408 005 11832.69 177.47 52507.81 88888.00 2016-01-05 06:52:11.908 005 11832.67 177.55 52507.81 88888.00 2016-01-05 06:52:12.408 005 11832.69 177.54 52507.82 88888.00 2016-01-05 06:52:12.908 005 11832.69 177.49 52507.81 88888.00 2016-01-05 06:52:13.408 005 11832.67 177.52 52507.77 88888.00 2016-01-05 06:52:13.908 005 11832.67 177.56 52507.78 88888.00 2016-01-05 06:52:14.408 005 11832.74 177.55 52507.82 88888.00 2016-01-05 06:52:14.908 005 11832.79 177.58 52507.85 88888.00 2016-01-05 06:52:15.408 005 11832.78 177.58 52507.83 88888.00 2016-01-05 06:52:15.908 005 11832.79 177.59 52507.82 88888.00 2016-01-05 06:52:16.408 005 11832.77 177.56 52507.81 88888.00 2016-01-05 06:52:16.908 005 11832.73 177.56 52507.86 88888.00 2016-01-05 06:52:17.408 005 11832.73 177.60 52507.84 88888.00 2016-01-05 06:52:17.908 005 11832.71 177.58 52507.80 88888.00 2016-01-05 06:52:18.408 005 11832.70 177.60 52507.83 88888.00 2016-01-05 06:52:18.908 005 11832.71 177.64 52507.85 88888.00 2016-01-05 06:52:19.408 005 11832.71 177.66 52507.84 88888.00 2016-01-05 06:52:19.908 005 11832.67 177.69 52507.87 88888.00 2016-01-05 06:52:20.408 005 11832.66 177.69 52507.86 88888.00 2016-01-05 06:52:20.908 005 11832.66 177.66 52507.83 88888.00 2016-01-05 06:52:21.408 005 11832.67 177.68 52507.78 88888.00 2016-01-05 06:52:21.908 005 11832.70 177.64 52507.81 88888.00 2016-01-05 06:52:22.408 005 11832.67 177.58 52507.82 88888.00 2016-01-05 06:52:22.908 005 11832.67 177.60 52507.83 88888.00 2016-01-05 06:52:23.408 005 11832.65 177.64 52507.82 88888.00 2016-01-05 06:52:23.908 005 11832.64 177.68 52507.82 88888.00 2016-01-05 06:52:24.408 005 11832.66 177.66 52507.81 88888.00 2016-01-05 06:52:24.908 005 11832.65 177.64 52507.81 88888.00 2016-01-05 06:52:25.408 005 11832.67 177.57 52507.85 88888.00 2016-01-05 06:52:25.908 005 11832.69 177.62 52507.89 88888.00 2016-01-05 06:52:26.408 005 11832.69 177.65 52507.87 88888.00 2016-01-05 06:52:26.908 005 11832.66 177.66 52507.84 88888.00 2016-01-05 06:52:27.408 005 11832.69 177.66 52507.85 88888.00 2016-01-05 06:52:27.908 005 11832.66 177.72 52507.85 88888.00 2016-01-05 06:52:28.408 005 11832.66 177.73 52507.82 88888.00 2016-01-05 06:52:28.908 005 11832.66 177.74 52507.82 88888.00 2016-01-05 06:52:29.408 005 11832.70 177.72 52507.84 88888.00 2016-01-05 06:52:29.908 005 11832.70 177.75 52507.82 88888.00 2016-01-05 06:52:30.408 005 11832.69 177.76 52507.83 88888.00 2016-01-05 06:52:30.908 005 11832.71 177.73 52507.86 88888.00 2016-01-05 06:52:31.408 005 11832.70 177.74 52507.86 88888.00 2016-01-05 06:52:31.908 005 11832.67 177.81 52507.82 88888.00 2016-01-05 06:52:32.408 005 11832.70 177.83 52507.80 88888.00 2016-01-05 06:52:32.908 005 11832.70 177.82 52507.84 88888.00 2016-01-05 06:52:33.408 005 11832.70 177.83 52507.82 88888.00 2016-01-05 06:52:33.908 005 11832.72 177.88 52507.82 88888.00 2016-01-05 06:52:34.408 005 11832.75 177.89 52507.85 88888.00 2016-01-05 06:52:34.908 005 11832.77 177.89 52507.84 88888.00 2016-01-05 06:52:35.408 005 11832.74 177.88 52507.89 88888.00 2016-01-05 06:52:35.908 005 11832.73 177.89 52507.86 88888.00 2016-01-05 06:52:36.408 005 11832.69 177.94 52507.82 88888.00 2016-01-05 06:52:36.908 005 11832.64 177.93 52507.83 88888.00 2016-01-05 06:52:37.408 005 11832.65 177.94 52507.86 88888.00 2016-01-05 06:52:37.908 005 11832.66 177.96 52507.90 88888.00 2016-01-05 06:52:38.408 005 11832.67 177.98 52507.92 88888.00 2016-01-05 06:52:38.908 005 11832.67 178.03 52507.95 88888.00 2016-01-05 06:52:39.408 005 11832.66 178.03 52507.95 88888.00 2016-01-05 06:52:39.908 005 11832.65 178.06 52507.95 88888.00 2016-01-05 06:52:40.408 005 11832.63 178.10 52507.98 88888.00 2016-01-05 06:52:40.908 005 11832.65 178.15 52507.96 88888.00 2016-01-05 06:52:41.408 005 11832.65 178.21 52507.96 88888.00 2016-01-05 06:52:41.908 005 11832.67 178.21 52508.01 88888.00 2016-01-05 06:52:42.408 005 11832.66 178.18 52508.01 88888.00 2016-01-05 06:52:42.908 005 11832.63 178.14 52507.98 88888.00 2016-01-05 06:52:43.408 005 11832.61 178.12 52507.94 88888.00 2016-01-05 06:52:43.908 005 11832.65 178.12 52507.95 88888.00 2016-01-05 06:52:44.408 005 11832.65 178.12 52507.96 88888.00 2016-01-05 06:52:44.908 005 11832.65 178.16 52507.95 88888.00 2016-01-05 06:52:45.408 005 11832.66 178.16 52507.94 88888.00 2016-01-05 06:52:45.908 005 11832.69 178.17 52507.95 88888.00 2016-01-05 06:52:46.408 005 11832.70 178.21 52507.95 88888.00 2016-01-05 06:52:46.908 005 11832.66 178.25 52507.94 88888.00 2016-01-05 06:52:47.408 005 11832.67 178.26 52507.95 88888.00 2016-01-05 06:52:47.908 005 11832.73 178.27 52507.95 88888.00 2016-01-05 06:52:48.408 005 11832.71 178.32 52507.95 88888.00 2016-01-05 06:52:48.908 005 11832.73 178.34 52507.96 88888.00 2016-01-05 06:52:49.408 005 11832.73 178.34 52508.01 88888.00 2016-01-05 06:52:49.908 005 11832.75 178.32 52508.01 88888.00 2016-01-05 06:52:50.408 005 11832.71 178.28 52508.04 88888.00 2016-01-05 06:52:50.908 005 11832.71 178.34 52508.02 88888.00 2016-01-05 06:52:51.408 005 11832.74 178.34 52508.01 88888.00 2016-01-05 06:52:51.908 005 11832.73 178.33 52508.00 88888.00 2016-01-05 06:52:52.408 005 11832.73 178.28 52508.00 88888.00 2016-01-05 06:52:52.908 005 11832.77 178.31 52508.03 88888.00 2016-01-05 06:52:53.408 005 11832.77 178.34 52508.04 88888.00 2016-01-05 06:52:53.908 005 11832.75 178.37 52508.05 88888.00 2016-01-05 06:52:54.408 005 11832.77 178.34 52508.07 88888.00 2016-01-05 06:52:54.908 005 11832.78 178.36 52508.04 88888.00 2016-01-05 06:52:55.408 005 11832.79 178.37 52508.00 88888.00 2016-01-05 06:52:55.908 005 11832.80 178.40 52508.00 88888.00 2016-01-05 06:52:56.408 005 11832.80 178.40 52508.03 88888.00 2016-01-05 06:52:56.908 005 11832.82 178.42 52508.02 88888.00 2016-01-05 06:52:57.408 005 11832.82 178.43 52508.01 88888.00 2016-01-05 06:52:57.908 005 11832.78 178.43 52508.00 88888.00 2016-01-05 06:52:58.409 005 11832.71 178.44 52507.98 88888.00 2016-01-05 06:52:58.909 005 11832.73 178.44 52507.94 88888.00 2016-01-05 06:52:59.409 005 11832.79 178.45 52507.98 88888.00 2016-01-05 06:52:59.909 005 11832.79 178.50 52508.02 88888.00 2016-01-05 06:53:00.409 005 11832.78 178.47 52508.04 88888.00 2016-01-05 06:53:00.909 005 11832.79 178.50 52508.05 88888.00 2016-01-05 06:53:01.409 005 11832.81 178.53 52508.04 88888.00 2016-01-05 06:53:01.909 005 11832.84 178.55 52508.02 88888.00 2016-01-05 06:53:02.409 005 11832.83 178.52 52508.04 88888.00 2016-01-05 06:53:02.909 005 11832.82 178.53 52508.10 88888.00 2016-01-05 06:53:03.409 005 11832.84 178.53 52508.10 88888.00 2016-01-05 06:53:03.909 005 11832.87 178.54 52508.11 88888.00 2016-01-05 06:53:04.409 005 11832.86 178.52 52508.10 88888.00 2016-01-05 06:53:04.909 005 11832.84 178.52 52508.11 88888.00 2016-01-05 06:53:05.409 005 11832.82 178.57 52508.14 88888.00 2016-01-05 06:53:05.909 005 11832.87 178.57 52508.16 88888.00 2016-01-05 06:53:06.409 005 11832.92 178.54 52508.14 88888.00 2016-01-05 06:53:06.909 005 11832.93 178.55 52508.13 88888.00 2016-01-05 06:53:07.409 005 11832.93 178.60 52508.11 88888.00 2016-01-05 06:53:07.909 005 11832.96 178.63 52508.13 88888.00 2016-01-05 06:53:08.409 005 11832.93 178.61 52508.10 88888.00 2016-01-05 06:53:08.909 005 11832.96 178.61 52508.09 88888.00 2016-01-05 06:53:09.409 005 11833.02 178.62 52508.12 88888.00 2016-01-05 06:53:09.909 005 11833.04 178.60 52508.14 88888.00 2016-01-05 06:53:10.409 005 11833.01 178.63 52508.13 88888.00 2016-01-05 06:53:10.909 005 11833.01 178.61 52508.14 88888.00 2016-01-05 06:53:11.409 005 11833.05 178.60 52508.14 88888.00 2016-01-05 06:53:11.909 005 11833.07 178.65 52508.14 88888.00 2016-01-05 06:53:12.409 005 11833.10 178.62 52508.14 88888.00 2016-01-05 06:53:12.909 005 11833.13 178.62 52508.13 88888.00 2016-01-05 06:53:13.409 005 11833.13 178.64 52508.11 88888.00 2016-01-05 06:53:13.909 005 11833.15 178.65 52508.16 88888.00 2016-01-05 06:53:14.409 005 11833.18 178.66 52508.18 88888.00 2016-01-05 06:53:14.909 005 11833.18 178.70 52508.18 88888.00 2016-01-05 06:53:15.409 005 11833.18 178.71 52508.19 88888.00 2016-01-05 06:53:15.909 005 11833.19 178.71 52508.22 88888.00 2016-01-05 06:53:16.409 005 11833.18 178.75 52508.22 88888.00 2016-01-05 06:53:16.909 005 11833.18 178.74 52508.21 88888.00 2016-01-05 06:53:17.409 005 11833.21 178.80 52508.21 88888.00 2016-01-05 06:53:17.909 005 11833.24 178.82 52508.22 88888.00 2016-01-05 06:53:18.409 005 11833.30 178.75 52508.20 88888.00 2016-01-05 06:53:18.909 005 11833.30 178.76 52508.21 88888.00 2016-01-05 06:53:19.409 005 11833.30 178.74 52508.19 88888.00 2016-01-05 06:53:19.909 005 11833.25 178.74 52508.20 88888.00 2016-01-05 06:53:20.409 005 11833.26 178.75 52508.26 88888.00 2016-01-05 06:53:20.909 005 11833.30 178.76 52508.26 88888.00 2016-01-05 06:53:21.409 005 11833.28 178.78 52508.29 88888.00 2016-01-05 06:53:21.909 005 11833.27 178.78 52508.30 88888.00 2016-01-05 06:53:22.409 005 11833.35 178.79 52508.36 88888.00 2016-01-05 06:53:22.909 005 11833.37 178.81 52508.34 88888.00 2016-01-05 06:53:23.409 005 11833.39 178.82 52508.29 88888.00 2016-01-05 06:53:23.909 005 11833.37 178.82 52508.31 88888.00 2016-01-05 06:53:24.409 005 11833.37 178.81 52508.35 88888.00 2016-01-05 06:53:24.909 005 11833.41 178.80 52508.35 88888.00 2016-01-05 06:53:25.409 005 11833.42 178.80 52508.31 88888.00 2016-01-05 06:53:25.909 005 11833.40 178.81 52508.33 88888.00 2016-01-05 06:53:26.409 005 11833.42 178.81 52508.34 88888.00 2016-01-05 06:53:26.909 005 11833.44 178.81 52508.35 88888.00 2016-01-05 06:53:27.409 005 11833.48 178.82 52508.35 88888.00 2016-01-05 06:53:27.909 005 11833.48 178.84 52508.38 88888.00 2016-01-05 06:53:28.409 005 11833.51 178.83 52508.36 88888.00 2016-01-05 06:53:28.909 005 11833.52 178.81 52508.38 88888.00 2016-01-05 06:53:29.409 005 11833.50 178.78 52508.36 88888.00 2016-01-05 06:53:29.909 005 11833.52 178.74 52508.39 88888.00 2016-01-05 06:53:30.409 005 11833.53 178.75 52508.39 88888.00 2016-01-05 06:53:30.909 005 11833.56 178.76 52508.39 88888.00 2016-01-05 06:53:31.409 005 11833.56 178.76 52508.42 88888.00 2016-01-05 06:53:31.909 005 11833.54 178.80 52508.40 88888.00 2016-01-05 06:53:32.409 005 11833.58 178.80 52508.40 88888.00 2016-01-05 06:53:32.909 005 11833.58 178.81 52508.40 88888.00 2016-01-05 06:53:33.409 005 11833.56 178.76 52508.38 88888.00 2016-01-05 06:53:33.909 005 11833.58 178.79 52508.40 88888.00 2016-01-05 06:53:34.409 005 11833.58 178.75 52508.40 88888.00 2016-01-05 06:53:34.909 005 11833.60 178.79 52508.42 88888.00 2016-01-05 06:53:35.409 005 11833.63 178.80 52508.43 88888.00 2016-01-05 06:53:35.909 005 11833.58 178.81 52508.48 88888.00 2016-01-05 06:53:36.409 005 11833.54 178.80 52508.49 88888.00 2016-01-05 06:53:36.909 005 11833.54 178.78 52508.48 88888.00 2016-01-05 06:53:37.409 005 11833.56 178.73 52508.47 88888.00 2016-01-05 06:53:37.909 005 11833.53 178.73 52508.48 88888.00 2016-01-05 06:53:38.409 005 11833.54 178.71 52508.49 88888.00 2016-01-05 06:53:38.909 005 11833.54 178.70 52508.48 88888.00 2016-01-05 06:53:39.409 005 11833.54 178.74 52508.46 88888.00 2016-01-05 06:53:39.909 005 11833.52 178.74 52508.45 88888.00 2016-01-05 06:53:40.409 005 11833.56 178.75 52508.42 88888.00 2016-01-05 06:53:40.909 005 11833.56 178.74 52508.43 88888.00 2016-01-05 06:53:41.409 005 11833.56 178.70 52508.48 88888.00 2016-01-05 06:53:41.909 005 11833.54 178.71 52508.48 88888.00 2016-01-05 06:53:42.409 005 11833.54 178.72 52508.48 88888.00 2016-01-05 06:53:42.909 005 11833.54 178.72 52508.48 88888.00 2016-01-05 06:53:43.409 005 11833.52 178.74 52508.46 88888.00 2016-01-05 06:53:43.909 005 11833.51 178.74 52508.49 88888.00 2016-01-05 06:53:44.409 005 11833.52 178.78 52508.52 88888.00 2016-01-05 06:53:44.909 005 11833.51 178.79 52508.47 88888.00 2016-01-05 06:53:45.409 005 11833.56 178.78 52508.43 88888.00 2016-01-05 06:53:45.909 005 11833.54 178.78 52508.47 88888.00 2016-01-05 06:53:46.409 005 11833.51 178.81 52508.51 88888.00 2016-01-05 06:53:46.909 005 11833.50 178.83 52508.55 88888.00 2016-01-05 06:53:47.409 005 11833.49 178.84 52508.55 88888.00 2016-01-05 06:53:47.909 005 11833.48 178.84 52508.57 88888.00 2016-01-05 06:53:48.409 005 11833.47 178.81 52508.58 88888.00 2016-01-05 06:53:48.909 005 11833.48 178.79 52508.56 88888.00 2016-01-05 06:53:49.409 005 11833.48 178.79 52508.56 88888.00 2016-01-05 06:53:49.909 005 11833.45 178.79 52508.55 88888.00 2016-01-05 06:53:50.409 005 11833.47 178.79 52508.52 88888.00 2016-01-05 06:53:50.909 005 11833.44 178.82 52508.49 88888.00 2016-01-05 06:53:51.409 005 11833.43 178.84 52508.47 88888.00 2016-01-05 06:53:51.909 005 11833.41 178.83 52508.44 88888.00 2016-01-05 06:53:52.409 005 11833.36 178.81 52508.47 88888.00 2016-01-05 06:53:52.909 005 11833.41 178.85 52508.46 88888.00 2016-01-05 06:53:53.409 005 11833.44 178.84 52508.45 88888.00 2016-01-05 06:53:53.909 005 11833.47 178.84 52508.45 88888.00 2016-01-05 06:53:54.409 005 11833.49 178.85 52508.46 88888.00 2016-01-05 06:53:54.909 005 11833.51 178.85 52508.46 88888.00 2016-01-05 06:53:55.409 005 11833.50 178.86 52508.45 88888.00 2016-01-05 06:53:55.909 005 11833.47 178.85 52508.51 88888.00 2016-01-05 06:53:56.409 005 11833.41 178.81 52508.52 88888.00 2016-01-05 06:53:56.909 005 11833.42 178.81 52508.51 88888.00 2016-01-05 06:53:57.409 005 11833.48 178.79 52508.49 88888.00 2016-01-05 06:53:57.909 005 11833.48 178.81 52508.49 88888.00 2016-01-05 06:53:58.409 005 11833.47 178.78 52508.48 88888.00 2016-01-05 06:53:58.909 005 11833.49 178.75 52508.49 88888.00 2016-01-05 06:53:59.409 005 11833.48 178.76 52508.51 88888.00 2016-01-05 06:53:59.909 005 11833.47 178.76 52508.53 88888.00 2016-01-05 06:54:00.409 005 11833.48 178.75 52508.51 88888.00 2016-01-05 06:54:00.909 005 11833.48 178.76 52508.54 88888.00 2016-01-05 06:54:01.409 005 11833.48 178.76 52508.51 88888.00 2016-01-05 06:54:01.909 005 11833.47 178.74 52508.48 88888.00 2016-01-05 06:54:02.409 005 11833.47 178.74 52508.51 88888.00 2016-01-05 06:54:02.909 005 11833.45 178.73 52508.47 88888.00 2016-01-05 06:54:03.409 005 11833.50 178.71 52508.47 88888.00 2016-01-05 06:54:03.909 005 11833.50 178.70 52508.49 88888.00 2016-01-05 06:54:04.409 005 11833.54 178.69 52508.51 88888.00 2016-01-05 06:54:04.909 005 11833.57 178.65 52508.51 88888.00 2016-01-05 06:54:05.409 005 11833.52 178.67 52508.53 88888.00 2016-01-05 06:54:05.909 005 11833.51 178.66 52508.53 88888.00 2016-01-05 06:54:06.409 005 11833.48 178.67 52508.55 88888.00 2016-01-05 06:54:06.909 005 11833.45 178.66 52508.54 88888.00 2016-01-05 06:54:07.409 005 11833.44 178.65 52508.52 88888.00 2016-01-05 06:54:07.909 005 11833.45 178.62 52508.52 88888.00 2016-01-05 06:54:08.409 005 11833.47 178.63 52508.48 88888.00 2016-01-05 06:54:08.909 005 11833.47 178.62 52508.47 88888.00 2016-01-05 06:54:09.409 005 11833.45 178.61 52508.47 88888.00 2016-01-05 06:54:09.909 005 11833.43 178.63 52508.48 88888.00 2016-01-05 06:54:10.409 005 11833.43 178.66 52508.49 88888.00 2016-01-05 06:54:10.909 005 11833.44 178.65 52508.53 88888.00 2016-01-05 06:54:11.409 005 11833.48 178.67 52508.53 88888.00 2016-01-05 06:54:11.909 005 11833.48 178.67 52508.51 88888.00 2016-01-05 06:54:12.409 005 11833.44 178.69 52508.51 88888.00 2016-01-05 06:54:12.909 005 11833.43 178.65 52508.52 88888.00 2016-01-05 06:54:13.409 005 11833.43 178.64 52508.52 88888.00 2016-01-05 06:54:13.909 005 11833.43 178.70 52508.53 88888.00 2016-01-05 06:54:14.409 005 11833.41 178.69 52508.52 88888.00 2016-01-05 06:54:14.909 005 11833.40 178.70 52508.48 88888.00 2016-01-05 06:54:15.409 005 11833.41 178.70 52508.48 88888.00 2016-01-05 06:54:15.909 005 11833.42 178.67 52508.51 88888.00 2016-01-05 06:54:16.409 005 11833.40 178.70 52508.47 88888.00 2016-01-05 06:54:16.909 005 11833.37 178.74 52508.48 88888.00 2016-01-05 06:54:17.409 005 11833.40 178.78 52508.49 88888.00 2016-01-05 06:54:17.909 005 11833.43 178.75 52508.49 88888.00 2016-01-05 06:54:18.409 005 11833.45 178.73 52508.47 88888.00 2016-01-05 06:54:18.909 005 11833.42 178.72 52508.48 88888.00 2016-01-05 06:54:19.409 005 11833.40 178.73 52508.49 88888.00 2016-01-05 06:54:19.909 005 11833.40 178.79 52508.49 88888.00 2016-01-05 06:54:20.409 005 11833.48 178.80 52508.45 88888.00 2016-01-05 06:54:20.909 005 11833.48 178.79 52508.43 88888.00 2016-01-05 06:54:21.409 005 11833.49 178.80 52508.40 88888.00 2016-01-05 06:54:21.909 005 11833.47 178.81 52508.42 88888.00 2016-01-05 06:54:22.409 005 11833.43 178.84 52508.42 88888.00 2016-01-05 06:54:22.909 005 11833.47 178.83 52508.45 88888.00 2016-01-05 06:54:23.409 005 11833.47 178.79 52508.42 88888.00 2016-01-05 06:54:23.909 005 11833.47 178.81 52508.40 88888.00 2016-01-05 06:54:24.409 005 11833.44 178.81 52508.44 88888.00 2016-01-05 06:54:24.909 005 11833.47 178.82 52508.45 88888.00 2016-01-05 06:54:25.409 005 11833.48 178.81 52508.45 88888.00 2016-01-05 06:54:25.909 005 11833.49 178.79 52508.42 88888.00 2016-01-05 06:54:26.409 005 11833.50 178.78 52508.43 88888.00 2016-01-05 06:54:26.909 005 11833.48 178.84 52508.46 88888.00 2016-01-05 06:54:27.409 005 11833.48 178.82 52508.45 88888.00 2016-01-05 06:54:27.909 005 11833.50 178.78 52508.43 88888.00 2016-01-05 06:54:28.409 005 11833.49 178.79 52508.43 88888.00 2016-01-05 06:54:28.909 005 11833.48 178.81 52508.44 88888.00 2016-01-05 06:54:29.409 005 11833.50 178.81 52508.43 88888.00 2016-01-05 06:54:29.909 005 11833.54 178.78 52508.44 88888.00 2016-01-05 06:54:30.409 005 11833.58 178.76 52508.46 88888.00 2016-01-05 06:54:30.909 005 11833.58 178.75 52508.45 88888.00 2016-01-05 06:54:31.409 005 11833.58 178.76 52508.45 88888.00 2016-01-05 06:54:31.909 005 11833.52 178.78 52508.40 88888.00 2016-01-05 06:54:32.409 005 11833.50 178.74 52508.40 88888.00 2016-01-05 06:54:32.909 005 11833.50 178.71 52508.38 88888.00 2016-01-05 06:54:33.409 005 11833.49 178.64 52508.42 88888.00 2016-01-05 06:54:33.909 005 11833.50 178.67 52508.44 88888.00 2016-01-05 06:54:34.409 005 11833.49 178.69 52508.45 88888.00 2016-01-05 06:54:34.909 005 11833.49 178.69 52508.48 88888.00 2016-01-05 06:54:35.409 005 11833.50 178.70 52508.47 88888.00 2016-01-05 06:54:35.909 005 11833.44 178.69 52508.45 88888.00 2016-01-05 06:54:36.409 005 11833.47 178.67 52508.43 88888.00 2016-01-05 06:54:36.909 005 11833.49 178.67 52508.39 88888.00 2016-01-05 06:54:37.409 005 11833.49 178.70 52508.39 88888.00 2016-01-05 06:54:37.909 005 11833.47 178.71 52508.39 88888.00 2016-01-05 06:54:38.409 005 11833.47 178.72 52508.43 88888.00 2016-01-05 06:54:38.909 005 11833.44 178.74 52508.40 88888.00 2016-01-05 06:54:39.409 005 11833.43 178.71 52508.36 88888.00 2016-01-05 06:54:39.909 005 11833.42 178.66 52508.36 88888.00 2016-01-05 06:54:40.409 005 11833.43 178.62 52508.37 88888.00 2016-01-05 06:54:40.909 005 11833.45 178.67 52508.39 88888.00 2016-01-05 06:54:41.409 005 11833.43 178.69 52508.42 88888.00 2016-01-05 06:54:41.909 005 11833.41 178.69 52508.39 88888.00 2016-01-05 06:54:42.409 005 11833.39 178.71 52508.40 88888.00 2016-01-05 06:54:42.909 005 11833.40 178.73 52508.44 88888.00 2016-01-05 06:54:43.409 005 11833.47 178.75 52508.45 88888.00 2016-01-05 06:54:43.909 005 11833.44 178.75 52508.43 88888.00 2016-01-05 06:54:44.409 005 11833.48 178.72 52508.45 88888.00 2016-01-05 06:54:44.909 005 11833.51 178.70 52508.40 88888.00 2016-01-05 06:54:45.409 005 11833.47 178.72 52508.39 88888.00 2016-01-05 06:54:45.909 005 11833.47 178.71 52508.39 88888.00 2016-01-05 06:54:46.409 005 11833.47 178.70 52508.40 88888.00 2016-01-05 06:54:46.909 005 11833.45 178.72 52508.40 88888.00 2016-01-05 06:54:47.409 005 11833.50 178.76 52508.36 88888.00 2016-01-05 06:54:47.909 005 11833.51 178.80 52508.39 88888.00 2016-01-05 06:54:48.409 005 11833.47 178.78 52508.40 88888.00 2016-01-05 06:54:48.909 005 11833.47 178.75 52508.40 88888.00 2016-01-05 06:54:49.409 005 11833.49 178.76 52508.39 88888.00 2016-01-05 06:54:49.909 005 11833.50 178.78 52508.36 88888.00 2016-01-05 06:54:50.409 005 11833.50 178.81 52508.36 88888.00 2016-01-05 06:54:50.909 005 11833.52 178.84 52508.33 88888.00 2016-01-05 06:54:51.409 005 11833.52 178.83 52508.34 88888.00 2016-01-05 06:54:51.909 005 11833.49 178.82 52508.37 88888.00 2016-01-05 06:54:52.409 005 11833.41 178.81 52508.34 88888.00 2016-01-05 06:54:52.909 005 11833.40 178.79 52508.33 88888.00 2016-01-05 06:54:53.409 005 11833.42 178.81 52508.29 88888.00 2016-01-05 06:54:53.909 005 11833.42 178.82 52508.30 88888.00 2016-01-05 06:54:54.409 005 11833.42 178.80 52508.33 88888.00 2016-01-05 06:54:54.909 005 11833.43 178.82 52508.36 88888.00 2016-01-05 06:54:55.409 005 11833.39 178.85 52508.36 88888.00 2016-01-05 06:54:55.909 005 11833.36 178.84 52508.37 88888.00 2016-01-05 06:54:56.409 005 11833.36 178.86 52508.37 88888.00 2016-01-05 06:54:56.909 005 11833.37 178.86 52508.36 88888.00 2016-01-05 06:54:57.409 005 11833.37 178.88 52508.35 88888.00 2016-01-05 06:54:57.909 005 11833.37 178.89 52508.36 88888.00 2016-01-05 06:54:58.409 005 11833.36 179.00 52508.34 88888.00 2016-01-05 06:54:58.909 005 11833.39 179.01 52508.34 88888.00 2016-01-05 06:54:59.409 005 11833.34 179.00 52508.35 88888.00 2016-01-05 06:54:59.909 005 11833.32 179.02 52508.36 88888.00 2016-01-05 06:55:00.409 005 11833.31 179.01 52508.34 88888.00 2016-01-05 06:55:00.909 005 11833.32 179.04 52508.29 88888.00 2016-01-05 06:55:01.409 005 11833.33 179.03 52508.31 88888.00 2016-01-05 06:55:01.909 005 11833.36 179.01 52508.34 88888.00 2016-01-05 06:55:02.409 005 11833.36 179.03 52508.30 88888.00 2016-01-05 06:55:02.909 005 11833.33 179.02 52508.31 88888.00 2016-01-05 06:55:03.409 005 11833.36 179.03 52508.37 88888.00 2016-01-05 06:55:03.909 005 11833.40 179.04 52508.37 88888.00 2016-01-05 06:55:04.409 005 11833.44 179.08 52508.33 88888.00 2016-01-05 06:55:04.909 005 11833.42 179.07 52508.38 88888.00 2016-01-05 06:55:05.409 005 11833.41 179.11 52508.42 88888.00 2016-01-05 06:55:05.909 005 11833.42 179.13 52508.39 88888.00 2016-01-05 06:55:06.409 005 11833.39 179.14 52508.36 88888.00 2016-01-05 06:55:06.909 005 11833.37 179.14 52508.33 88888.00 2016-01-05 06:55:07.409 005 11833.40 179.15 52508.33 88888.00 2016-01-05 06:55:07.909 005 11833.41 179.15 52508.33 88888.00 2016-01-05 06:55:08.409 005 11833.41 179.12 52508.34 88888.00 2016-01-05 06:55:08.909 005 11833.41 179.11 52508.31 88888.00 2016-01-05 06:55:09.409 005 11833.40 179.12 52508.34 88888.00 2016-01-05 06:55:09.909 005 11833.37 179.18 52508.37 88888.00 2016-01-05 06:55:10.409 005 11833.34 179.17 52508.37 88888.00 2016-01-05 06:55:10.909 005 11833.32 179.18 52508.35 88888.00 2016-01-05 06:55:11.409 005 11833.31 179.19 52508.33 88888.00 2016-01-05 06:55:11.909 005 11833.30 179.21 52508.35 88888.00 2016-01-05 06:55:12.409 005 11833.31 179.21 52508.37 88888.00 2016-01-05 06:55:12.909 005 11833.30 179.21 52508.37 88888.00 2016-01-05 06:55:13.409 005 11833.31 179.22 52508.38 88888.00 2016-01-05 06:55:13.909 005 11833.33 179.20 52508.37 88888.00 2016-01-05 06:55:14.409 005 11833.35 179.19 52508.38 88888.00 2016-01-05 06:55:14.909 005 11833.34 179.22 52508.36 88888.00 2016-01-05 06:55:15.409 005 11833.40 179.25 52508.37 88888.00 2016-01-05 06:55:15.909 005 11833.42 179.27 52508.36 88888.00 2016-01-05 06:55:16.409 005 11833.44 179.27 52508.35 88888.00 2016-01-05 06:55:16.909 005 11833.48 179.28 52508.35 88888.00 2016-01-05 06:55:17.409 005 11833.45 179.28 52508.35 88888.00 2016-01-05 06:55:17.909 005 11833.36 179.31 52508.36 88888.00 2016-01-05 06:55:18.409 005 11833.35 179.33 52508.31 88888.00 2016-01-05 06:55:18.909 005 11833.36 179.37 52508.28 88888.00 2016-01-05 06:55:19.409 005 11833.39 179.37 52508.30 88888.00 2016-01-05 06:55:19.909 005 11833.44 179.39 52508.31 88888.00 2016-01-05 06:55:20.409 005 11833.41 179.46 52508.29 88888.00 2016-01-05 06:55:20.909 005 11833.32 179.46 52508.28 88888.00 2016-01-05 06:55:21.409 005 11833.34 179.43 52508.31 88888.00 2016-01-05 06:55:21.909 005 11833.41 179.43 52508.33 88888.00 2016-01-05 06:55:22.409 005 11833.41 179.42 52508.31 88888.00 2016-01-05 06:55:22.909 005 11833.40 179.41 52508.30 88888.00 2016-01-05 06:55:23.409 005 11833.39 179.42 52508.31 88888.00 2016-01-05 06:55:23.909 005 11833.39 179.43 52508.31 88888.00 2016-01-05 06:55:24.409 005 11833.43 179.48 52508.29 88888.00 2016-01-05 06:55:24.909 005 11833.41 179.50 52508.28 88888.00 2016-01-05 06:55:25.409 005 11833.41 179.51 52508.29 88888.00 2016-01-05 06:55:25.909 005 11833.39 179.53 52508.31 88888.00 2016-01-05 06:55:26.409 005 11833.40 179.59 52508.34 88888.00 2016-01-05 06:55:26.909 005 11833.34 179.62 52508.35 88888.00 2016-01-05 06:55:27.409 005 11833.33 179.60 52508.37 88888.00 2016-01-05 06:55:27.909 005 11833.35 179.59 52508.37 88888.00 2016-01-05 06:55:28.409 005 11833.35 179.57 52508.38 88888.00 2016-01-05 06:55:28.909 005 11833.37 179.54 52508.39 88888.00 2016-01-05 06:55:29.409 005 11833.39 179.54 52508.40 88888.00 2016-01-05 06:55:29.909 005 11833.37 179.59 52508.39 88888.00 2016-01-05 06:55:30.409 005 11833.41 179.62 52508.37 88888.00 2016-01-05 06:55:30.909 005 11833.42 179.66 52508.37 88888.00 2016-01-05 06:55:31.409 005 11833.40 179.66 52508.38 88888.00 2016-01-05 06:55:31.909 005 11833.37 179.67 52508.44 88888.00 2016-01-05 06:55:32.409 005 11833.34 179.67 52508.48 88888.00 2016-01-05 06:55:32.909 005 11833.34 179.70 52508.44 88888.00 2016-01-05 06:55:33.409 005 11833.35 179.69 52508.43 88888.00 2016-01-05 06:55:33.909 005 11833.37 179.70 52508.44 88888.00 2016-01-05 06:55:34.409 005 11833.37 179.72 52508.43 88888.00 2016-01-05 06:55:34.909 005 11833.40 179.77 52508.46 88888.00 2016-01-05 06:55:35.409 005 11833.39 179.79 52508.46 88888.00 2016-01-05 06:55:35.909 005 11833.41 179.81 52508.43 88888.00 2016-01-05 06:55:36.409 005 11833.43 179.78 52508.43 88888.00 2016-01-05 06:55:36.909 005 11833.48 179.87 52508.45 88888.00 2016-01-05 06:55:37.409 005 11833.51 179.91 52508.46 88888.00 2016-01-05 06:55:37.909 005 11833.48 179.92 52508.47 88888.00 2016-01-05 06:55:38.409 005 11833.43 179.85 52508.49 88888.00 2016-01-05 06:55:38.909 005 11833.45 179.87 52508.51 88888.00 2016-01-05 06:55:39.409 005 11833.50 179.92 52508.53 88888.00 2016-01-05 06:55:39.909 005 11833.47 179.96 52508.53 88888.00 2016-01-05 06:55:40.409 005 11833.45 179.99 52508.49 88888.00 2016-01-05 06:55:40.909 005 11833.47 179.97 52508.52 88888.00 2016-01-05 06:55:41.409 005 11833.50 179.93 52508.53 88888.00 2016-01-05 06:55:41.909 005 11833.47 179.95 52508.53 88888.00 2016-01-05 06:55:42.409 005 11833.47 179.95 52508.54 88888.00 2016-01-05 06:55:42.909 005 11833.48 179.92 52508.52 88888.00 2016-01-05 06:55:43.409 005 11833.48 179.92 52508.51 88888.00 2016-01-05 06:55:43.909 005 11833.51 179.93 52508.51 88888.00 2016-01-05 06:55:44.409 005 11833.50 179.96 52508.47 88888.00 2016-01-05 06:55:44.909 005 11833.52 179.97 52508.48 88888.00 2016-01-05 06:55:45.409 005 11833.50 179.97 52508.49 88888.00 2016-01-05 06:55:45.909 005 11833.50 179.96 52508.49 88888.00 2016-01-05 06:55:46.409 005 11833.50 179.98 52508.49 88888.00 2016-01-05 06:55:46.909 005 11833.50 180.00 52508.47 88888.00 2016-01-05 06:55:47.409 005 11833.50 180.04 52508.46 88888.00 2016-01-05 06:55:47.909 005 11833.51 180.07 52508.48 88888.00 2016-01-05 06:55:48.410 005 11833.50 180.07 52508.48 88888.00 2016-01-05 06:55:48.910 005 11833.50 180.02 52508.49 88888.00 2016-01-05 06:55:49.410 005 11833.58 180.04 52508.48 88888.00 2016-01-05 06:55:49.910 005 11833.60 180.07 52508.52 88888.00 2016-01-05 06:55:50.410 005 11833.53 180.08 52508.56 88888.00 2016-01-05 06:55:50.910 005 11833.54 180.07 52508.56 88888.00 2016-01-05 06:55:51.410 005 11833.56 180.07 52508.55 88888.00 2016-01-05 06:55:51.910 005 11833.56 180.10 52508.55 88888.00 2016-01-05 06:55:52.410 005 11833.56 180.10 52508.56 88888.00 2016-01-05 06:55:52.910 005 11833.53 180.14 52508.56 88888.00 2016-01-05 06:55:53.410 005 11833.57 180.11 52508.54 88888.00 2016-01-05 06:55:53.910 005 11833.61 180.10 52508.54 88888.00 2016-01-05 06:55:54.410 005 11833.62 180.08 52508.58 88888.00 2016-01-05 06:55:54.910 005 11833.61 180.05 52508.58 88888.00 2016-01-05 06:55:55.410 005 11833.61 180.10 52508.57 88888.00 2016-01-05 06:55:55.910 005 11833.62 180.15 52508.56 88888.00 2016-01-05 06:55:56.410 005 11833.61 180.12 52508.53 88888.00 2016-01-05 06:55:56.910 005 11833.59 180.14 52508.52 88888.00 2016-01-05 06:55:57.410 005 11833.59 180.15 52508.56 88888.00 2016-01-05 06:55:57.910 005 11833.56 180.18 52508.56 88888.00 2016-01-05 06:55:58.410 005 11833.57 180.18 52508.58 88888.00 2016-01-05 06:55:58.910 005 11833.60 180.14 52508.58 88888.00 2016-01-05 06:55:59.410 005 11833.63 180.12 52508.56 88888.00 2016-01-05 06:55:59.910 005 11833.62 180.11 52508.58 88888.00 2016-01-05 06:56:00.410 005 11833.62 180.14 52508.54 88888.00 2016-01-05 06:56:00.910 005 11833.63 180.15 52508.54 88888.00 2016-01-05 06:56:01.410 005 11833.65 180.18 52508.58 88888.00 2016-01-05 06:56:01.910 005 11833.63 180.18 52508.64 88888.00 2016-01-05 06:56:02.410 005 11833.63 180.21 52508.64 88888.00 2016-01-05 06:56:02.910 005 11833.65 180.24 52508.61 88888.00 2016-01-05 06:56:03.410 005 11833.65 180.25 52508.60 88888.00 2016-01-05 06:56:03.910 005 11833.61 180.22 52508.63 88888.00 2016-01-05 06:56:04.410 005 11833.57 180.11 52508.63 88888.00 2016-01-05 06:56:04.910 005 11833.59 180.05 52508.63 88888.00 2016-01-05 06:56:05.410 005 11833.61 180.06 52508.65 88888.00 2016-01-05 06:56:05.910 005 11833.65 180.06 52508.66 88888.00 2016-01-05 06:56:06.410 005 11833.65 180.04 52508.65 88888.00 2016-01-05 06:56:06.910 005 11833.63 180.06 52508.68 88888.00 2016-01-05 06:56:07.410 005 11833.61 180.08 52508.66 88888.00 2016-01-05 06:56:07.910 005 11833.59 180.10 52508.66 88888.00 2016-01-05 06:56:08.410 005 11833.61 180.09 52508.69 88888.00 2016-01-05 06:56:08.910 005 11833.62 180.11 52508.70 88888.00 2016-01-05 06:56:09.410 005 11833.60 180.10 52508.72 88888.00 2016-01-05 06:56:09.910 005 11833.59 180.08 52508.71 88888.00 2016-01-05 06:56:10.410 005 11833.59 180.10 52508.72 88888.00 2016-01-05 06:56:10.910 005 11833.58 180.11 52508.68 88888.00 2016-01-05 06:56:11.410 005 11833.56 180.11 52508.65 88888.00 2016-01-05 06:56:11.910 005 11833.56 180.08 52508.68 88888.00 2016-01-05 06:56:12.410 005 11833.56 180.10 52508.68 88888.00 2016-01-05 06:56:12.910 005 11833.52 180.09 52508.70 88888.00 2016-01-05 06:56:13.410 005 11833.50 180.06 52508.70 88888.00 2016-01-05 06:56:13.910 005 11833.51 180.09 52508.68 88888.00 2016-01-05 06:56:14.410 005 11833.53 180.08 52508.70 88888.00 2016-01-05 06:56:14.910 005 11833.56 180.08 52508.74 88888.00 2016-01-05 06:56:15.410 005 11833.54 180.10 52508.72 88888.00 2016-01-05 06:56:15.910 005 11833.53 180.07 52508.68 88888.00 2016-01-05 06:56:16.410 005 11833.49 180.02 52508.77 88888.00 2016-01-05 06:56:16.910 005 11833.43 179.99 52508.84 88888.00 2016-01-05 06:56:17.410 005 11833.45 180.04 52508.84 88888.00 2016-01-05 06:56:17.910 005 11833.45 180.02 52508.82 88888.00 2016-01-05 06:56:18.410 005 11833.45 179.99 52508.82 88888.00 2016-01-05 06:56:18.910 005 11833.45 179.99 52508.84 88888.00 2016-01-05 06:56:19.410 005 11833.42 179.99 52508.84 88888.00 2016-01-05 06:56:19.910 005 11833.41 179.97 52508.91 88888.00 2016-01-05 06:56:20.410 005 11833.37 179.97 52508.89 88888.00 2016-01-05 06:56:20.910 005 11833.33 180.02 52508.87 88888.00 2016-01-05 06:56:21.410 005 11833.37 180.04 52508.89 88888.00 2016-01-05 06:56:21.910 005 11833.36 180.08 52508.89 88888.00 2016-01-05 06:56:22.410 005 11833.40 180.09 52508.91 88888.00 2016-01-05 06:56:22.910 005 11833.44 180.07 52508.90 88888.00 2016-01-05 06:56:23.410 005 11833.50 180.06 52508.87 88888.00 2016-01-05 06:56:23.910 005 11833.48 180.07 52508.81 88888.00 2016-01-05 06:56:24.410 005 11833.43 180.05 52508.78 88888.00 2016-01-05 06:56:24.910 005 11833.43 180.04 52508.78 88888.00 2016-01-05 06:56:25.410 005 11833.42 180.05 52508.78 88888.00 2016-01-05 06:56:25.910 005 11833.43 180.05 52508.77 88888.00 2016-01-05 06:56:26.410 005 11833.47 180.06 52508.78 88888.00 2016-01-05 06:56:26.910 005 11833.43 180.02 52508.77 88888.00 2016-01-05 06:56:27.410 005 11833.47 180.02 52508.74 88888.00 2016-01-05 06:56:27.910 005 11833.47 180.01 52508.71 88888.00 2016-01-05 06:56:28.410 005 11833.49 180.00 52508.69 88888.00 2016-01-05 06:56:28.910 005 11833.51 180.00 52508.68 88888.00 2016-01-05 06:56:29.410 005 11833.50 179.97 52508.66 88888.00 2016-01-05 06:56:29.910 005 11833.52 179.99 52508.68 88888.00 2016-01-05 06:56:30.410 005 11833.52 180.00 52508.70 88888.00 2016-01-05 06:56:30.910 005 11833.53 180.01 52508.72 88888.00 2016-01-05 06:56:31.410 005 11833.56 179.91 52508.75 88888.00 2016-01-05 06:56:31.910 005 11833.59 179.85 52508.74 88888.00 2016-01-05 06:56:32.410 005 11833.56 179.78 52508.74 88888.00 2016-01-05 06:56:32.910 005 11833.57 179.77 52508.73 88888.00 2016-01-05 06:56:33.410 005 11833.59 179.80 52508.74 88888.00 2016-01-05 06:56:33.910 005 11833.60 179.87 52508.73 88888.00 2016-01-05 06:56:34.410 005 11833.57 179.86 52508.73 88888.00 2016-01-05 06:56:34.910 005 11833.56 179.77 52508.71 88888.00 2016-01-05 06:56:35.410 005 11833.57 179.75 52508.70 88888.00 2016-01-05 06:56:35.910 005 11833.59 179.73 52508.73 88888.00 2016-01-05 06:56:36.410 005 11833.66 179.70 52508.71 88888.00 2016-01-05 06:56:36.910 005 11833.63 179.68 52508.70 88888.00 2016-01-05 06:56:37.410 005 11833.66 179.68 52508.74 88888.00 2016-01-05 06:56:37.910 005 11833.70 179.66 52508.77 88888.00 2016-01-05 06:56:38.410 005 11833.69 179.63 52508.78 88888.00 2016-01-05 06:56:38.910 005 11833.67 179.59 52508.79 88888.00 2016-01-05 06:56:39.410 005 11833.69 179.59 52508.80 88888.00 2016-01-05 06:56:39.910 005 11833.68 179.59 52508.80 88888.00 2016-01-05 06:56:40.410 005 11833.72 179.65 52508.77 88888.00 2016-01-05 06:56:40.910 005 11833.72 179.59 52508.75 88888.00 2016-01-05 06:56:41.410 005 11833.70 179.58 52508.74 88888.00 2016-01-05 06:56:41.910 005 11833.67 179.56 52508.72 88888.00 2016-01-05 06:56:42.410 005 11833.67 179.54 52508.74 88888.00 2016-01-05 06:56:42.910 005 11833.68 179.57 52508.78 88888.00 2016-01-05 06:56:43.410 005 11833.68 179.53 52508.78 88888.00 2016-01-05 06:56:43.910 005 11833.66 179.52 52508.75 88888.00 2016-01-05 06:56:44.410 005 11833.60 179.49 52508.78 88888.00 2016-01-05 06:56:44.910 005 11833.61 179.47 52508.80 88888.00 2016-01-05 06:56:45.410 005 11833.65 179.46 52508.77 88888.00 2016-01-05 06:56:45.910 005 11833.61 179.47 52508.75 88888.00 2016-01-05 06:56:46.410 005 11833.65 179.47 52508.79 88888.00 2016-01-05 06:56:46.910 005 11833.66 179.43 52508.81 88888.00 2016-01-05 06:56:47.410 005 11833.61 179.40 52508.81 88888.00 2016-01-05 06:56:47.910 005 11833.61 179.39 52508.83 88888.00 2016-01-05 06:56:48.410 005 11833.63 179.41 52508.82 88888.00 2016-01-05 06:56:48.910 005 11833.65 179.42 52508.84 88888.00 2016-01-05 06:56:49.410 005 11833.67 179.40 52508.84 88888.00 2016-01-05 06:56:49.910 005 11833.63 179.38 52508.83 88888.00 2016-01-05 06:56:50.410 005 11833.62 179.34 52508.82 88888.00 2016-01-05 06:56:50.910 005 11833.63 179.33 52508.82 88888.00 2016-01-05 06:56:51.410 005 11833.60 179.31 52508.82 88888.00 2016-01-05 06:56:51.910 005 11833.59 179.32 52508.82 88888.00 2016-01-05 06:56:52.410 005 11833.60 179.31 52508.80 88888.00 2016-01-05 06:56:52.910 005 11833.60 179.30 52508.82 88888.00 2016-01-05 06:56:53.410 005 11833.65 179.32 52508.84 88888.00 2016-01-05 06:56:53.910 005 11833.62 179.36 52508.80 88888.00 2016-01-05 06:56:54.410 005 11833.58 179.29 52508.80 88888.00 2016-01-05 06:56:54.910 005 11833.60 179.29 52508.83 88888.00 2016-01-05 06:56:55.410 005 11833.61 179.29 52508.82 88888.00 2016-01-05 06:56:55.910 005 11833.59 179.27 52508.78 88888.00 2016-01-05 06:56:56.410 005 11833.58 179.28 52508.77 88888.00 2016-01-05 06:56:56.910 005 11833.62 179.29 52508.78 88888.00 2016-01-05 06:56:57.410 005 11833.63 179.28 52508.81 88888.00 2016-01-05 06:56:57.910 005 11833.63 179.29 52508.81 88888.00 2016-01-05 06:56:58.410 005 11833.63 179.23 52508.82 88888.00 2016-01-05 06:56:58.910 005 11833.63 179.21 52508.79 88888.00 2016-01-05 06:56:59.410 005 11833.61 179.18 52508.75 88888.00 2016-01-05 06:56:59.910 005 11833.59 179.20 52508.73 88888.00 2016-01-05 06:57:00.410 005 11833.57 179.17 52508.73 88888.00 2016-01-05 06:57:00.910 005 11833.56 179.21 52508.79 88888.00 2016-01-05 06:57:01.410 005 11833.56 179.21 52508.78 88888.00 2016-01-05 06:57:01.910 005 11833.58 179.14 52508.72 88888.00 2016-01-05 06:57:02.410 005 11833.57 179.10 52508.74 88888.00 2016-01-05 06:57:02.910 005 11833.58 179.10 52508.78 88888.00 2016-01-05 06:57:03.410 005 11833.56 179.11 52508.77 88888.00 2016-01-05 06:57:03.910 005 11833.52 179.13 52508.73 88888.00 2016-01-05 06:57:04.410 005 11833.56 179.17 52508.73 88888.00 2016-01-05 06:57:04.910 005 11833.59 179.13 52508.73 88888.00 2016-01-05 06:57:05.410 005 11833.59 179.12 52508.69 88888.00 2016-01-05 06:57:05.910 005 11833.57 179.14 52508.68 88888.00 2016-01-05 06:57:06.410 005 11833.59 179.15 52508.69 88888.00 2016-01-05 06:57:06.910 005 11833.65 179.13 52508.73 88888.00 2016-01-05 06:57:07.410 005 11833.63 179.14 52508.72 88888.00 2016-01-05 06:57:07.910 005 11833.61 179.14 52508.68 88888.00 2016-01-05 06:57:08.410 005 11833.59 179.12 52508.63 88888.00 2016-01-05 06:57:08.910 005 11833.61 179.08 52508.68 88888.00 2016-01-05 06:57:09.410 005 11833.57 179.09 52508.68 88888.00 2016-01-05 06:57:09.910 005 11833.59 179.17 52508.66 88888.00 2016-01-05 06:57:10.410 005 11833.60 179.11 52508.70 88888.00 2016-01-05 06:57:10.910 005 11833.58 179.05 52508.69 88888.00 2016-01-05 06:57:11.410 005 11833.58 179.09 52508.71 88888.00 2016-01-05 06:57:11.910 005 11833.59 179.07 52508.73 88888.00 2016-01-05 06:57:12.410 005 11833.61 179.12 52508.69 88888.00 2016-01-05 06:57:12.910 005 11833.66 179.10 52508.64 88888.00 2016-01-05 06:57:13.410 005 11833.70 179.07 52508.64 88888.00 2016-01-05 06:57:13.910 005 11833.72 179.03 52508.63 88888.00 2016-01-05 06:57:14.410 005 11833.70 179.01 52508.65 88888.00 2016-01-05 06:57:14.910 005 11833.71 178.99 52508.65 88888.00 2016-01-05 06:57:15.410 005 11833.74 178.98 52508.63 88888.00 2016-01-05 06:57:15.910 005 11833.76 179.00 52508.65 88888.00 2016-01-05 06:57:16.410 005 11833.69 178.98 52508.60 88888.00 2016-01-05 06:57:16.910 005 11833.69 178.98 52508.63 88888.00 2016-01-05 06:57:17.410 005 11833.67 178.99 52508.62 88888.00 2016-01-05 06:57:17.910 005 11833.68 178.94 52508.60 88888.00 2016-01-05 06:57:18.410 005 11833.70 178.92 52508.61 88888.00 2016-01-05 06:57:18.910 005 11833.67 178.92 52508.61 88888.00 2016-01-05 06:57:19.410 005 11833.70 178.89 52508.61 88888.00 2016-01-05 06:57:19.910 005 11833.71 178.88 52508.64 88888.00 2016-01-05 06:57:20.410 005 11833.69 178.91 52508.61 88888.00 2016-01-05 06:57:20.910 005 11833.68 178.95 52508.63 88888.00 2016-01-05 06:57:21.410 005 11833.74 178.94 52508.62 88888.00 2016-01-05 06:57:21.910 005 11833.71 178.92 52508.58 88888.00 2016-01-05 06:57:22.410 005 11833.74 178.92 52508.58 88888.00 2016-01-05 06:57:22.910 005 11833.76 178.90 52508.56 88888.00 2016-01-05 06:57:23.410 005 11833.77 178.90 52508.58 88888.00 2016-01-05 06:57:23.910 005 11833.79 178.89 52508.57 88888.00 2016-01-05 06:57:24.410 005 11833.78 178.84 52508.57 88888.00 2016-01-05 06:57:24.910 005 11833.77 178.88 52508.54 88888.00 2016-01-05 06:57:25.410 005 11833.76 178.91 52508.52 88888.00 2016-01-05 06:57:25.910 005 11833.70 178.90 52508.54 88888.00 2016-01-05 06:57:26.410 005 11833.70 178.88 52508.53 88888.00 2016-01-05 06:57:26.910 005 11833.69 178.89 52508.53 88888.00 2016-01-05 06:57:27.410 005 11833.71 178.89 52508.54 88888.00 2016-01-05 06:57:27.910 005 11833.71 178.86 52508.51 88888.00 2016-01-05 06:57:28.410 005 11833.71 178.88 52508.48 88888.00 2016-01-05 06:57:28.910 005 11833.71 178.88 52508.42 88888.00 2016-01-05 06:57:29.410 005 11833.71 178.84 52508.40 88888.00 2016-01-05 06:57:29.910 005 11833.68 178.84 52508.42 88888.00 2016-01-05 06:57:30.410 005 11833.66 178.83 52508.43 88888.00 2016-01-05 06:57:30.910 005 11833.67 178.81 52508.39 88888.00 2016-01-05 06:57:31.410 005 11833.69 178.81 52508.38 88888.00 2016-01-05 06:57:31.910 005 11833.65 178.80 52508.40 88888.00 2016-01-05 06:57:32.410 005 11833.59 178.82 52508.40 88888.00 2016-01-05 06:57:32.910 005 11833.63 178.82 52508.46 88888.00 2016-01-05 06:57:33.410 005 11833.66 178.90 52508.44 88888.00 2016-01-05 06:57:33.910 005 11833.66 178.91 52508.40 88888.00 2016-01-05 06:57:34.410 005 11833.71 178.90 52508.40 88888.00 2016-01-05 06:57:34.910 005 11833.70 178.88 52508.40 88888.00 2016-01-05 06:57:35.410 005 11833.71 178.84 52508.42 88888.00 2016-01-05 06:57:35.910 005 11833.71 178.82 52508.40 88888.00 2016-01-05 06:57:36.410 005 11833.71 178.83 52508.38 88888.00 2016-01-05 06:57:36.910 005 11833.68 178.82 52508.35 88888.00 2016-01-05 06:57:37.410 005 11833.66 178.84 52508.33 88888.00 2016-01-05 06:57:37.910 005 11833.62 178.84 52508.36 88888.00 2016-01-05 06:57:38.410 005 11833.62 178.85 52508.39 88888.00 2016-01-05 06:57:38.910 005 11833.60 178.84 52508.40 88888.00 2016-01-05 06:57:39.410 005 11833.60 178.84 52508.35 88888.00 2016-01-05 06:57:39.910 005 11833.66 178.84 52508.33 88888.00 2016-01-05 06:57:40.410 005 11833.67 178.86 52508.33 88888.00 2016-01-05 06:57:40.910 005 11833.66 178.89 52508.31 88888.00 2016-01-05 06:57:41.410 005 11833.65 178.91 52508.31 88888.00 2016-01-05 06:57:41.910 005 11833.67 178.90 52508.31 88888.00 2016-01-05 06:57:42.410 005 11833.66 178.91 52508.26 88888.00 2016-01-05 06:57:42.910 005 11833.61 178.89 52508.29 88888.00 2016-01-05 06:57:43.410 005 11833.58 178.88 52508.31 88888.00 2016-01-05 06:57:43.910 005 11833.57 178.89 52508.33 88888.00 2016-01-05 06:57:44.410 005 11833.59 178.91 52508.31 88888.00 2016-01-05 06:57:44.910 005 11833.60 178.90 52508.33 88888.00 2016-01-05 06:57:45.410 005 11833.62 178.84 52508.34 88888.00 2016-01-05 06:57:45.910 005 11833.60 178.81 52508.30 88888.00 2016-01-05 06:57:46.410 005 11833.60 178.82 52508.33 88888.00 2016-01-05 06:57:46.910 005 11833.62 178.88 52508.34 88888.00 2016-01-05 06:57:47.410 005 11833.61 178.92 52508.34 88888.00 2016-01-05 06:57:47.910 005 11833.60 178.92 52508.31 88888.00 2016-01-05 06:57:48.410 005 11833.60 178.95 52508.33 88888.00 2016-01-05 06:57:48.910 005 11833.60 178.94 52508.31 88888.00 2016-01-05 06:57:49.410 005 11833.62 178.95 52508.28 88888.00 2016-01-05 06:57:49.910 005 11833.62 178.98 52508.30 88888.00 2016-01-05 06:57:50.410 005 11833.61 178.94 52508.31 88888.00 2016-01-05 06:57:50.910 005 11833.62 178.89 52508.30 88888.00 2016-01-05 06:57:51.410 005 11833.61 178.88 52508.30 88888.00 2016-01-05 06:57:51.910 005 11833.60 178.89 52508.30 88888.00 2016-01-05 06:57:52.410 005 11833.62 178.88 52508.28 88888.00 2016-01-05 06:57:52.910 005 11833.66 178.91 52508.27 88888.00 2016-01-05 06:57:53.410 005 11833.66 178.88 52508.26 88888.00 2016-01-05 06:57:53.910 005 11833.67 178.84 52508.26 88888.00 2016-01-05 06:57:54.410 005 11833.65 178.82 52508.21 88888.00 2016-01-05 06:57:54.910 005 11833.65 178.83 52508.25 88888.00 2016-01-05 06:57:55.410 005 11833.68 178.83 52508.24 88888.00 2016-01-05 06:57:55.910 005 11833.70 178.86 52508.21 88888.00 2016-01-05 06:57:56.410 005 11833.72 178.86 52508.19 88888.00 2016-01-05 06:57:56.910 005 11833.72 178.82 52508.19 88888.00 2016-01-05 06:57:57.410 005 11833.74 178.76 52508.22 88888.00 2016-01-05 06:57:57.910 005 11833.76 178.81 52508.21 88888.00 2016-01-05 06:57:58.410 005 11833.74 178.84 52508.21 88888.00 2016-01-05 06:57:58.910 005 11833.70 178.84 52508.20 88888.00 2016-01-05 06:57:59.410 005 11833.69 178.83 52508.22 88888.00 2016-01-05 06:57:59.910 005 11833.72 178.79 52508.25 88888.00 2016-01-05 06:58:00.410 005 11833.77 178.76 52508.26 88888.00 2016-01-05 06:58:00.910 005 11833.76 178.79 52508.24 88888.00 2016-01-05 06:58:01.410 005 11833.76 178.79 52508.20 88888.00 2016-01-05 06:58:01.910 005 11833.74 178.78 52508.20 88888.00 2016-01-05 06:58:02.410 005 11833.77 178.74 52508.29 88888.00 2016-01-05 06:58:02.910 005 11833.81 178.74 52508.26 88888.00 2016-01-05 06:58:03.410 005 11833.79 178.78 52508.22 88888.00 2016-01-05 06:58:03.910 005 11833.75 178.74 52508.25 88888.00 2016-01-05 06:58:04.410 005 11833.76 178.71 52508.29 88888.00 2016-01-05 06:58:04.910 005 11833.74 178.70 52508.33 88888.00 2016-01-05 06:58:05.410 005 11833.71 178.71 52508.28 88888.00 2016-01-05 06:58:05.910 005 11833.69 178.75 52508.24 88888.00 2016-01-05 06:58:06.410 005 11833.75 178.82 52508.24 88888.00 2016-01-05 06:58:06.910 005 11833.80 178.81 52508.22 88888.00 2016-01-05 06:58:07.410 005 11833.83 178.80 52508.20 88888.00 2016-01-05 06:58:07.910 005 11833.83 178.85 52508.22 88888.00 2016-01-05 06:58:08.410 005 11833.81 178.81 52508.24 88888.00 2016-01-05 06:58:08.910 005 11833.83 178.82 52508.25 88888.00 2016-01-05 06:58:09.410 005 11833.84 178.82 52508.25 88888.00 2016-01-05 06:58:09.910 005 11833.86 178.84 52508.19 88888.00 2016-01-05 06:58:10.410 005 11833.86 178.84 52508.17 88888.00 2016-01-05 06:58:10.910 005 11833.88 178.88 52508.19 88888.00 2016-01-05 06:58:11.410 005 11833.91 178.86 52508.19 88888.00 2016-01-05 06:58:11.910 005 11833.87 178.82 52508.19 88888.00 2016-01-05 06:58:12.410 005 11833.87 178.79 52508.18 88888.00 2016-01-05 06:58:12.910 005 11833.87 178.76 52508.18 88888.00 2016-01-05 06:58:13.410 005 11833.88 178.79 52508.16 88888.00 2016-01-05 06:58:13.910 005 11833.89 178.80 52508.16 88888.00 2016-01-05 06:58:14.410 005 11833.86 178.78 52508.16 88888.00 2016-01-05 06:58:14.910 005 11833.87 178.76 52508.14 88888.00 2016-01-05 06:58:15.410 005 11833.91 178.75 52508.13 88888.00 2016-01-05 06:58:15.910 005 11833.87 178.73 52508.11 88888.00 2016-01-05 06:58:16.410 005 11833.87 178.73 52508.10 88888.00 2016-01-05 06:58:16.910 005 11833.89 178.74 52508.10 88888.00 2016-01-05 06:58:17.410 005 11833.93 178.74 52508.11 88888.00 2016-01-05 06:58:17.910 005 11833.95 178.74 52508.12 88888.00 2016-01-05 06:58:18.411 005 11834.00 178.71 52508.12 88888.00 2016-01-05 06:58:18.911 005 11833.96 178.71 52508.11 88888.00 2016-01-05 06:58:19.411 005 11833.96 178.73 52508.12 88888.00 2016-01-05 06:58:19.911 005 11834.01 178.73 52508.11 88888.00 2016-01-05 06:58:20.411 005 11834.03 178.74 52508.10 88888.00 2016-01-05 06:58:20.911 005 11834.03 178.75 52508.11 88888.00 2016-01-05 06:58:21.411 005 11834.00 178.73 52508.08 88888.00 2016-01-05 06:58:21.911 005 11834.01 178.75 52508.09 88888.00 2016-01-05 06:58:22.411 005 11834.03 178.75 52508.12 88888.00 2016-01-05 06:58:22.911 005 11834.07 178.74 52508.18 88888.00 2016-01-05 06:58:23.411 005 11834.09 178.73 52508.16 88888.00 2016-01-05 06:58:23.911 005 11834.05 178.75 52508.16 88888.00 2016-01-05 06:58:24.411 005 11834.01 178.81 52508.13 88888.00 2016-01-05 06:58:24.911 005 11834.02 178.85 52508.17 88888.00 2016-01-05 06:58:25.411 005 11834.02 178.86 52508.19 88888.00 2016-01-05 06:58:25.911 005 11834.03 178.86 52508.18 88888.00 2016-01-05 06:58:26.411 005 11834.04 178.85 52508.20 88888.00 2016-01-05 06:58:26.911 005 11834.12 178.88 52508.21 88888.00 2016-01-05 06:58:27.411 005 11834.12 178.89 52508.19 88888.00 2016-01-05 06:58:27.911 005 11834.09 178.86 52508.17 88888.00 2016-01-05 06:58:28.411 005 11834.07 178.84 52508.16 88888.00 2016-01-05 06:58:28.911 005 11834.09 178.84 52508.17 88888.00 2016-01-05 06:58:29.411 005 11834.11 178.84 52508.16 88888.00 2016-01-05 06:58:29.911 005 11834.13 178.86 52508.17 88888.00 2016-01-05 06:58:30.411 005 11834.15 178.95 52508.16 88888.00 2016-01-05 06:58:30.911 005 11834.14 178.99 52508.14 88888.00 2016-01-05 06:58:31.411 005 11834.15 178.98 52508.17 88888.00 2016-01-05 06:58:31.911 005 11834.13 178.99 52508.18 88888.00 2016-01-05 06:58:32.411 005 11834.15 178.99 52508.14 88888.00 2016-01-05 06:58:32.911 005 11834.15 179.01 52508.17 88888.00 2016-01-05 06:58:33.411 005 11834.15 179.01 52508.22 88888.00 2016-01-05 06:58:33.911 005 11834.14 179.00 52508.25 88888.00 2016-01-05 06:58:34.411 005 11834.13 179.00 52508.22 88888.00 2016-01-05 06:58:34.911 005 11834.18 179.02 52508.22 88888.00 2016-01-05 06:58:35.411 005 11834.19 179.03 52508.19 88888.00 2016-01-05 06:58:35.911 005 11834.20 179.04 52508.21 88888.00 2016-01-05 06:58:36.411 005 11834.14 179.04 52508.22 88888.00 2016-01-05 06:58:36.911 005 11834.13 179.07 52508.22 88888.00 2016-01-05 06:58:37.411 005 11834.16 179.08 52508.26 88888.00 2016-01-05 06:58:37.911 005 11834.13 179.03 52508.27 88888.00 2016-01-05 06:58:38.411 005 11834.10 179.05 52508.28 88888.00 2016-01-05 06:58:38.911 005 11834.10 179.08 52508.26 88888.00 2016-01-05 06:58:39.411 005 11834.07 179.09 52508.27 88888.00 2016-01-05 06:58:39.911 005 11834.07 179.10 52508.28 88888.00 2016-01-05 06:58:40.411 005 11834.09 179.13 52508.28 88888.00 2016-01-05 06:58:40.911 005 11834.07 179.19 52508.24 88888.00 2016-01-05 06:58:41.411 005 11834.05 179.15 52508.26 88888.00 2016-01-05 06:58:41.911 005 11834.02 179.11 52508.28 88888.00 2016-01-05 06:58:42.411 005 11834.04 179.03 52508.29 88888.00 2016-01-05 06:58:42.911 005 11834.04 179.01 52508.29 88888.00 2016-01-05 06:58:43.411 005 11834.01 179.04 52508.28 88888.00 2016-01-05 06:58:43.911 005 11834.02 179.04 52508.27 88888.00 2016-01-05 06:58:44.411 005 11834.03 179.04 52508.26 88888.00 2016-01-05 06:58:44.911 005 11834.10 179.04 52508.26 88888.00 2016-01-05 06:58:45.411 005 11834.13 179.01 52508.27 88888.00 2016-01-05 06:58:45.911 005 11834.10 178.99 52508.24 88888.00 2016-01-05 06:58:46.411 005 11834.11 178.99 52508.21 88888.00 2016-01-05 06:58:46.911 005 11834.12 179.01 52508.20 88888.00 2016-01-05 06:58:47.411 005 11834.13 179.03 52508.20 88888.00 2016-01-05 06:58:47.911 005 11834.15 179.04 52508.21 88888.00 2016-01-05 06:58:48.411 005 11834.15 179.01 52508.20 88888.00 2016-01-05 06:58:48.911 005 11834.12 178.96 52508.20 88888.00 2016-01-05 06:58:49.411 005 11834.10 178.95 52508.19 88888.00 2016-01-05 06:58:49.911 005 11834.07 178.95 52508.21 88888.00 2016-01-05 06:58:50.411 005 11834.09 178.93 52508.27 88888.00 2016-01-05 06:58:50.911 005 11834.12 178.94 52508.31 88888.00 2016-01-05 06:58:51.411 005 11834.16 178.92 52508.33 88888.00 2016-01-05 06:58:51.911 005 11834.10 178.94 52508.35 88888.00 2016-01-05 06:58:52.411 005 11834.07 178.93 52508.37 88888.00 2016-01-05 06:58:52.911 005 11834.11 178.95 52508.35 88888.00 2016-01-05 06:58:53.411 005 11834.10 178.96 52508.33 88888.00 2016-01-05 06:58:53.911 005 11834.04 178.95 52508.37 88888.00 2016-01-05 06:58:54.411 005 11834.03 178.98 52508.38 88888.00 2016-01-05 06:58:54.911 005 11834.07 179.01 52508.40 88888.00 2016-01-05 06:58:55.411 005 11834.07 179.02 52508.40 88888.00 2016-01-05 06:58:55.911 005 11834.05 178.98 52508.36 88888.00 2016-01-05 06:58:56.411 005 11834.06 178.93 52508.35 88888.00 2016-01-05 06:58:56.911 005 11834.06 178.93 52508.38 88888.00 2016-01-05 06:58:57.411 005 11834.07 178.92 52508.37 88888.00 2016-01-05 06:58:57.911 005 11834.03 178.94 52508.43 88888.00 2016-01-05 06:58:58.411 005 11834.05 178.93 52508.43 88888.00 2016-01-05 06:58:58.911 005 11834.06 178.92 52508.40 88888.00 2016-01-05 06:58:59.411 005 11834.07 178.92 52508.36 88888.00 2016-01-05 06:58:59.911 005 11834.10 178.94 52508.36 88888.00 2016-01-05 06:59:00.411 005 11834.05 178.95 52508.39 88888.00 2016-01-05 06:59:00.911 005 11834.04 178.93 52508.39 88888.00 2016-01-05 06:59:01.411 005 11834.10 178.90 52508.34 88888.00 2016-01-05 06:59:01.911 005 11834.09 178.92 52508.34 88888.00 2016-01-05 06:59:02.411 005 11834.04 178.90 52508.35 88888.00 2016-01-05 06:59:02.911 005 11834.04 178.91 52508.38 88888.00 2016-01-05 06:59:03.411 005 11834.07 178.93 52508.37 88888.00 2016-01-05 06:59:03.911 005 11834.09 178.92 52508.38 88888.00 2016-01-05 06:59:04.411 005 11834.12 178.91 52508.42 88888.00 2016-01-05 06:59:04.911 005 11834.09 178.93 52508.42 88888.00 2016-01-05 06:59:05.411 005 11834.10 178.92 52508.39 88888.00 2016-01-05 06:59:05.911 005 11834.09 178.86 52508.37 88888.00 2016-01-05 06:59:06.411 005 11834.07 178.88 52508.38 88888.00 2016-01-05 06:59:06.911 005 11834.10 178.91 52508.42 88888.00 2016-01-05 06:59:07.411 005 11834.11 178.90 52508.43 88888.00 2016-01-05 06:59:07.911 005 11834.14 178.88 52508.40 88888.00 2016-01-05 06:59:08.411 005 11834.14 178.90 52508.42 88888.00 2016-01-05 06:59:08.911 005 11834.13 178.92 52508.43 88888.00 2016-01-05 06:59:09.411 005 11834.13 178.88 52508.43 88888.00 2016-01-05 06:59:09.911 005 11834.13 178.82 52508.45 88888.00 2016-01-05 06:59:10.411 005 11834.18 178.83 52508.42 88888.00 2016-01-05 06:59:10.911 005 11834.19 178.85 52508.40 88888.00 2016-01-05 06:59:11.411 005 11834.16 178.85 52508.43 88888.00 2016-01-05 06:59:11.911 005 11834.14 178.85 52508.43 88888.00 2016-01-05 06:59:12.411 005 11834.19 178.81 52508.43 88888.00 2016-01-05 06:59:12.911 005 11834.22 178.81 52508.42 88888.00 2016-01-05 06:59:13.411 005 11834.18 178.82 52508.42 88888.00 2016-01-05 06:59:13.911 005 11834.14 178.90 52508.39 88888.00 2016-01-05 06:59:14.411 005 11834.13 178.90 52508.43 88888.00 2016-01-05 06:59:14.911 005 11834.13 178.86 52508.47 88888.00 2016-01-05 06:59:15.411 005 11834.13 178.82 52508.46 88888.00 2016-01-05 06:59:15.911 005 11834.15 178.79 52508.45 88888.00 2016-01-05 06:59:16.411 005 11834.18 178.75 52508.46 88888.00 2016-01-05 06:59:16.911 005 11834.16 178.79 52508.49 88888.00 2016-01-05 06:59:17.411 005 11834.14 178.74 52508.52 88888.00 2016-01-05 06:59:17.911 005 11834.13 178.73 52508.53 88888.00 2016-01-05 06:59:18.411 005 11834.14 178.76 52508.56 88888.00 2016-01-05 06:59:18.911 005 11834.13 178.78 52508.58 88888.00 2016-01-05 06:59:19.411 005 11834.10 178.79 52508.55 88888.00 2016-01-05 06:59:19.911 005 11834.10 178.78 52508.56 88888.00 2016-01-05 06:59:20.411 005 11834.13 178.72 52508.57 88888.00 2016-01-05 06:59:20.911 005 11834.14 178.75 52508.62 88888.00 2016-01-05 06:59:21.411 005 11834.12 178.80 52508.64 88888.00 2016-01-05 06:59:21.911 005 11834.15 178.82 52508.63 88888.00 2016-01-05 06:59:22.411 005 11834.15 178.81 52508.65 88888.00 2016-01-05 06:59:22.911 005 11834.14 178.79 52508.60 88888.00 2016-01-05 06:59:23.411 005 11834.19 178.73 52508.57 88888.00 2016-01-05 06:59:23.911 005 11834.14 178.73 52508.61 88888.00 2016-01-05 06:59:24.411 005 11834.15 178.76 52508.63 88888.00 2016-01-05 06:59:24.911 005 11834.19 178.75 52508.60 88888.00 2016-01-05 06:59:25.411 005 11834.16 178.74 52508.55 88888.00 2016-01-05 06:59:25.911 005 11834.18 178.73 52508.53 88888.00 2016-01-05 06:59:26.411 005 11834.16 178.72 52508.60 88888.00 2016-01-05 06:59:26.911 005 11834.20 178.72 52508.61 88888.00 2016-01-05 06:59:27.411 005 11834.15 178.67 52508.60 88888.00 2016-01-05 06:59:27.911 005 11834.12 178.69 52508.58 88888.00 2016-01-05 06:59:28.411 005 11834.16 178.71 52508.58 88888.00 2016-01-05 06:59:28.911 005 11834.18 178.70 52508.57 88888.00 2016-01-05 06:59:29.411 005 11834.19 178.74 52508.58 88888.00 2016-01-05 06:59:29.911 005 11834.15 178.78 52508.62 88888.00 2016-01-05 06:59:30.411 005 11834.16 178.72 52508.62 88888.00 2016-01-05 06:59:30.911 005 11834.18 178.69 52508.68 88888.00 2016-01-05 06:59:31.411 005 11834.14 178.67 52508.73 88888.00 2016-01-05 06:59:31.911 005 11834.13 178.69 52508.74 88888.00 2016-01-05 06:59:32.411 005 11834.14 178.73 52508.74 88888.00 2016-01-05 06:59:32.911 005 11834.11 178.74 52508.74 88888.00 2016-01-05 06:59:33.411 005 11834.14 178.71 52508.77 88888.00 2016-01-05 06:59:33.911 005 11834.16 178.70 52508.73 88888.00 2016-01-05 06:59:34.411 005 11834.15 178.67 52508.71 88888.00 2016-01-05 06:59:34.911 005 11834.20 178.66 52508.72 88888.00 2016-01-05 06:59:35.411 005 11834.22 178.62 52508.71 88888.00 2016-01-05 06:59:35.911 005 11834.21 178.61 52508.70 88888.00 2016-01-05 06:59:36.411 005 11834.20 178.62 52508.66 88888.00 2016-01-05 06:59:36.911 005 11834.20 178.65 52508.70 88888.00 2016-01-05 06:59:37.411 005 11834.18 178.64 52508.72 88888.00 2016-01-05 06:59:37.911 005 11834.14 178.64 52508.71 88888.00 2016-01-05 06:59:38.411 005 11834.12 178.65 52508.71 88888.00 2016-01-05 06:59:38.911 005 11834.09 178.65 52508.73 88888.00 2016-01-05 06:59:39.411 005 11834.10 178.64 52508.74 88888.00 2016-01-05 06:59:39.911 005 11834.06 178.65 52508.72 88888.00 2016-01-05 06:59:40.411 005 11834.07 178.67 52508.70 88888.00 2016-01-05 06:59:40.911 005 11834.15 178.64 52508.69 88888.00 2016-01-05 06:59:41.411 005 11834.18 178.64 52508.68 88888.00 2016-01-05 06:59:41.911 005 11834.14 178.64 52508.74 88888.00 2016-01-05 06:59:42.411 005 11834.11 178.66 52508.70 88888.00 2016-01-05 06:59:42.911 005 11834.13 178.66 52508.68 88888.00 2016-01-05 06:59:43.411 005 11834.15 178.67 52508.68 88888.00 2016-01-05 06:59:43.911 005 11834.14 178.70 52508.72 88888.00 2016-01-05 06:59:44.411 005 11834.14 178.70 52508.74 88888.00 2016-01-05 06:59:44.911 005 11834.15 178.69 52508.73 88888.00 2016-01-05 06:59:45.411 005 11834.18 178.64 52508.71 88888.00 2016-01-05 06:59:45.911 005 11834.20 178.64 52508.68 88888.00 2016-01-05 06:59:46.411 005 11834.21 178.62 52508.71 88888.00 2016-01-05 06:59:46.911 005 11834.21 178.62 52508.71 88888.00 2016-01-05 06:59:47.411 005 11834.20 178.64 52508.72 88888.00 2016-01-05 06:59:47.911 005 11834.24 178.63 52508.73 88888.00 2016-01-05 06:59:48.411 005 11834.27 178.63 52508.69 88888.00 2016-01-05 06:59:48.911 005 11834.24 178.61 52508.63 88888.00 2016-01-05 06:59:49.411 005 11834.21 178.60 52508.62 88888.00 2016-01-05 06:59:49.911 005 11834.18 178.62 52508.64 88888.00 2016-01-05 06:59:50.411 005 11834.19 178.63 52508.64 88888.00 2016-01-05 06:59:50.911 005 11834.21 178.62 52508.63 88888.00 2016-01-05 06:59:51.411 005 11834.20 178.65 52508.63 88888.00 2016-01-05 06:59:51.911 005 11834.26 178.67 52508.64 88888.00 2016-01-05 06:59:52.411 005 11834.26 178.70 52508.62 88888.00 2016-01-05 06:59:52.911 005 11834.23 178.66 52508.57 88888.00 2016-01-05 06:59:53.411 005 11834.22 178.66 52508.60 88888.00 2016-01-05 06:59:53.911 005 11834.23 178.63 52508.61 88888.00 2016-01-05 06:59:54.411 005 11834.24 178.62 52508.63 88888.00 2016-01-05 06:59:54.911 005 11834.26 178.64 52508.61 88888.00 2016-01-05 06:59:55.411 005 11834.24 178.62 52508.62 88888.00 2016-01-05 06:59:55.911 005 11834.23 178.63 52508.60 88888.00 2016-01-05 06:59:56.411 005 11834.27 178.61 52508.61 88888.00 2016-01-05 06:59:56.911 005 11834.28 178.59 52508.64 88888.00 2016-01-05 06:59:57.411 005 11834.29 178.61 52508.63 88888.00 2016-01-05 06:59:57.911 005 11834.31 178.59 52508.63 88888.00 2016-01-05 06:59:58.411 005 11834.29 178.59 52508.63 88888.00 2016-01-05 06:59:58.911 005 11834.29 178.59 52508.61 88888.00 2016-01-05 06:59:59.411 005 11834.31 178.55 52508.57 88888.00 2016-01-05 06:59:59.911 005 11834.32 178.57 52508.57 88888.00 2016-01-05 07:00:00.411 005 11834.32 178.60 52508.60 88888.00 2016-01-05 07:00:00.911 005 11834.32 178.62 52508.64 88888.00 2016-01-05 07:00:01.411 005 11834.33 178.60 52508.65 88888.00 2016-01-05 07:00:01.911 005 11834.32 178.61 52508.63 88888.00 2016-01-05 07:00:02.411 005 11834.33 178.64 52508.62 88888.00 2016-01-05 07:00:02.911 005 11834.31 178.62 52508.61 88888.00 2016-01-05 07:00:03.411 005 11834.32 178.59 52508.62 88888.00 2016-01-05 07:00:03.911 005 11834.35 178.55 52508.62 88888.00 2016-01-05 07:00:04.411 005 11834.30 178.59 52508.62 88888.00 2016-01-05 07:00:04.911 005 11834.28 178.63 52508.60 88888.00 2016-01-05 07:00:05.411 005 11834.30 178.62 52508.62 88888.00 2016-01-05 07:00:05.911 005 11834.33 178.63 52508.61 88888.00 2016-01-05 07:00:06.411 005 11834.35 178.60 52508.56 88888.00 2016-01-05 07:00:06.911 005 11834.37 178.59 52508.58 88888.00 2016-01-05 07:00:07.411 005 11834.37 178.57 52508.61 88888.00 2016-01-05 07:00:07.911 005 11834.33 178.55 52508.56 88888.00 2016-01-05 07:00:08.411 005 11834.35 178.55 52508.56 88888.00 2016-01-05 07:00:08.911 005 11834.38 178.57 52508.55 88888.00 2016-01-05 07:00:09.411 005 11834.39 178.57 52508.54 88888.00 2016-01-05 07:00:09.911 005 11834.38 178.56 52508.56 88888.00 2016-01-05 07:00:10.411 005 11834.35 178.53 52508.58 88888.00 2016-01-05 07:00:10.911 005 11834.37 178.54 52508.57 88888.00 2016-01-05 07:00:11.411 005 11834.42 178.53 52508.57 88888.00 2016-01-05 07:00:11.911 005 11834.41 178.55 52508.55 88888.00 2016-01-05 07:00:12.411 005 11834.38 178.57 52508.53 88888.00 2016-01-05 07:00:12.911 005 11834.36 178.60 52508.57 88888.00 2016-01-05 07:00:13.411 005 11834.36 178.60 52508.56 88888.00 2016-01-05 07:00:13.911 005 11834.40 178.60 52508.54 88888.00 2016-01-05 07:00:14.411 005 11834.42 178.57 52508.56 88888.00 2016-01-05 07:00:14.911 005 11834.46 178.60 52508.55 88888.00 2016-01-05 07:00:15.411 005 11834.45 178.57 52508.51 88888.00 2016-01-05 07:00:15.911 005 11834.46 178.59 52508.51 88888.00 2016-01-05 07:00:16.411 005 11834.47 178.56 52508.53 88888.00 2016-01-05 07:00:16.911 005 11834.46 178.53 52508.54 88888.00 2016-01-05 07:00:17.411 005 11834.48 178.57 52508.51 88888.00 2016-01-05 07:00:17.911 005 11834.49 178.59 52508.52 88888.00 2016-01-05 07:00:18.411 005 11834.49 178.65 52508.52 88888.00 2016-01-05 07:00:18.911 005 11834.48 178.65 52508.53 88888.00 2016-01-05 07:00:19.411 005 11834.53 178.60 52508.51 88888.00 2016-01-05 07:00:19.911 005 11834.56 178.60 52508.49 88888.00 2016-01-05 07:00:20.411 005 11834.54 178.62 52508.51 88888.00 2016-01-05 07:00:20.911 005 11834.51 178.61 52508.48 88888.00 2016-01-05 07:00:21.411 005 11834.54 178.64 52508.46 88888.00 2016-01-05 07:00:21.911 005 11834.55 178.70 52508.46 88888.00 2016-01-05 07:00:22.411 005 11834.54 178.69 52508.46 88888.00 2016-01-05 07:00:22.911 005 11834.58 178.65 52508.45 88888.00 2016-01-05 07:00:23.411 005 11834.62 178.63 52508.44 88888.00 2016-01-05 07:00:23.911 005 11834.59 178.65 52508.46 88888.00 2016-01-05 07:00:24.411 005 11834.60 178.69 52508.49 88888.00 2016-01-05 07:00:24.911 005 11834.58 178.67 52508.49 88888.00 2016-01-05 07:00:25.411 005 11834.60 178.64 52508.52 88888.00 2016-01-05 07:00:25.911 005 11834.64 178.74 52508.47 88888.00 2016-01-05 07:00:26.411 005 11834.68 178.74 52508.43 88888.00 2016-01-05 07:00:26.911 005 11834.67 178.71 52508.42 88888.00 2016-01-05 07:00:27.411 005 11834.67 178.70 52508.44 88888.00 2016-01-05 07:00:27.911 005 11834.64 178.70 52508.51 88888.00 2016-01-05 07:00:28.411 005 11834.67 178.73 52508.46 88888.00 2016-01-05 07:00:28.911 005 11834.71 178.79 52508.43 88888.00 2016-01-05 07:00:29.411 005 11834.73 178.81 52508.44 88888.00 2016-01-05 07:00:29.911 005 11834.73 178.75 52508.40 88888.00 2016-01-05 07:00:30.411 005 11834.71 178.75 52508.40 88888.00 2016-01-05 07:00:30.911 005 11834.70 178.79 52508.40 88888.00 2016-01-05 07:00:31.411 005 11834.68 178.78 52508.42 88888.00 2016-01-05 07:00:31.911 005 11834.68 178.79 52508.44 88888.00 2016-01-05 07:00:32.411 005 11834.67 178.81 52508.44 88888.00 2016-01-05 07:00:32.911 005 11834.65 178.82 52508.44 88888.00 2016-01-05 07:00:33.411 005 11834.66 178.81 52508.43 88888.00 2016-01-05 07:00:33.911 005 11834.67 178.82 52508.46 88888.00 2016-01-05 07:00:34.411 005 11834.70 178.88 52508.43 88888.00 2016-01-05 07:00:34.911 005 11834.70 178.88 52508.39 88888.00 2016-01-05 07:00:35.411 005 11834.74 178.94 52508.38 88888.00 2016-01-05 07:00:35.911 005 11834.76 178.94 52508.39 88888.00 2016-01-05 07:00:36.411 005 11834.76 178.92 52508.43 88888.00 2016-01-05 07:00:36.911 005 11834.76 178.93 52508.43 88888.00 2016-01-05 07:00:37.411 005 11834.76 178.92 52508.47 88888.00 2016-01-05 07:00:37.911 005 11834.79 178.88 52508.46 88888.00 2016-01-05 07:00:38.411 005 11834.74 178.86 52508.47 88888.00 2016-01-05 07:00:38.911 005 11834.76 178.88 52508.46 88888.00 2016-01-05 07:00:39.411 005 11834.81 178.90 52508.40 88888.00 2016-01-05 07:00:39.911 005 11834.82 178.95 52508.39 88888.00 2016-01-05 07:00:40.411 005 11834.83 178.93 52508.39 88888.00 2016-01-05 07:00:40.911 005 11834.90 178.92 52508.40 88888.00 2016-01-05 07:00:41.411 005 11834.88 178.90 52508.38 88888.00 2016-01-05 07:00:41.911 005 11834.84 178.91 52508.37 88888.00 2016-01-05 07:00:42.411 005 11834.85 179.00 52508.38 88888.00 2016-01-05 07:00:42.911 005 11834.86 179.00 52508.38 88888.00 2016-01-05 07:00:43.411 005 11834.84 178.96 52508.43 88888.00 2016-01-05 07:00:43.911 005 11834.85 178.96 52508.40 88888.00 2016-01-05 07:00:44.411 005 11834.85 178.95 52508.40 88888.00 2016-01-05 07:00:44.911 005 11834.85 178.96 52508.44 88888.00 2016-01-05 07:00:45.411 005 11834.84 179.01 52508.46 88888.00 2016-01-05 07:00:45.911 005 11834.86 179.01 52508.46 88888.00 2016-01-05 07:00:46.411 005 11834.88 178.99 52508.40 88888.00 2016-01-05 07:00:46.911 005 11834.85 179.01 52508.43 88888.00 2016-01-05 07:00:47.411 005 11834.85 179.00 52508.43 88888.00 2016-01-05 07:00:47.911 005 11834.92 178.98 52508.39 88888.00 2016-01-05 07:00:48.411 005 11834.91 178.96 52508.42 88888.00 2016-01-05 07:00:48.911 005 11834.86 178.96 52508.42 88888.00 2016-01-05 07:00:49.411 005 11834.82 178.98 52508.38 88888.00 2016-01-05 07:00:49.911 005 11834.80 178.96 52508.39 88888.00 2016-01-05 07:00:50.411 005 11834.85 178.96 52508.38 88888.00 2016-01-05 07:00:50.911 005 11834.88 179.00 52508.40 88888.00 2016-01-05 07:00:51.411 005 11834.88 179.00 52508.40 88888.00 2016-01-05 07:00:51.911 005 11834.91 179.01 52508.37 88888.00 2016-01-05 07:00:52.411 005 11834.89 178.96 52508.34 88888.00 2016-01-05 07:00:52.911 005 11834.91 178.96 52508.31 88888.00 2016-01-05 07:00:53.411 005 11834.89 178.98 52508.33 88888.00 2016-01-05 07:00:53.911 005 11834.89 178.98 52508.35 88888.00 2016-01-05 07:00:54.411 005 11834.91 178.99 52508.37 88888.00 2016-01-05 07:00:54.911 005 11834.92 178.99 52508.37 88888.00 2016-01-05 07:00:55.411 005 11834.93 179.02 52508.37 88888.00 2016-01-05 07:00:55.911 005 11834.88 179.01 52508.37 88888.00 2016-01-05 07:00:56.411 005 11834.90 179.02 52508.34 88888.00 2016-01-05 07:00:56.911 005 11834.94 179.07 52508.33 88888.00 2016-01-05 07:00:57.411 005 11834.99 179.09 52508.36 88888.00 2016-01-05 07:00:57.911 005 11834.97 179.09 52508.35 88888.00 2016-01-05 07:00:58.411 005 11834.93 179.08 52508.35 88888.00 2016-01-05 07:00:58.911 005 11835.00 179.03 52508.33 88888.00 2016-01-05 07:00:59.411 005 11835.01 179.02 52508.34 88888.00 2016-01-05 07:00:59.911 005 11835.05 179.05 52508.31 88888.00 2016-01-05 07:01:00.411 005 11835.01 179.05 52508.30 88888.00 2016-01-05 07:01:00.911 005 11835.03 179.07 52508.29 88888.00 2016-01-05 07:01:01.411 005 11835.06 179.04 52508.28 88888.00 2016-01-05 07:01:01.911 005 11835.06 179.02 52508.33 88888.00 2016-01-05 07:01:02.411 005 11835.03 179.00 52508.36 88888.00 2016-01-05 07:01:02.911 005 11835.05 178.98 52508.38 88888.00 2016-01-05 07:01:03.411 005 11835.03 179.00 52508.36 88888.00 2016-01-05 07:01:03.911 005 11835.03 179.01 52508.34 88888.00 2016-01-05 07:01:04.411 005 11835.07 179.00 52508.34 88888.00 2016-01-05 07:01:04.911 005 11835.11 179.00 52508.34 88888.00 2016-01-05 07:01:05.411 005 11835.12 178.96 52508.34 88888.00 2016-01-05 07:01:05.911 005 11835.11 178.96 52508.34 88888.00 2016-01-05 07:01:06.411 005 11835.07 178.96 52508.30 88888.00 2016-01-05 07:01:06.911 005 11835.05 178.98 52508.31 88888.00 2016-01-05 07:01:07.411 005 11835.05 178.99 52508.33 88888.00 2016-01-05 07:01:07.911 005 11835.08 179.00 52508.36 88888.00 2016-01-05 07:01:08.411 005 11835.08 179.00 52508.37 88888.00 2016-01-05 07:01:08.911 005 11835.11 179.00 52508.34 88888.00 2016-01-05 07:01:09.411 005 11835.14 178.98 52508.34 88888.00 2016-01-05 07:01:09.911 005 11835.20 178.98 52508.36 88888.00 2016-01-05 07:01:10.412 005 11835.27 179.00 52508.33 88888.00 2016-01-05 07:01:10.912 005 11835.27 179.00 52508.37 88888.00 2016-01-05 07:01:11.412 005 11835.27 179.01 52508.40 88888.00 2016-01-05 07:01:11.912 005 11835.25 179.03 52508.38 88888.00 2016-01-05 07:01:12.412 005 11835.24 179.01 52508.37 88888.00 2016-01-05 07:01:12.912 005 11835.25 179.00 52508.37 88888.00 2016-01-05 07:01:13.412 005 11835.20 179.01 52508.34 88888.00 2016-01-05 07:01:13.912 005 11835.20 179.03 52508.34 88888.00 2016-01-05 07:01:14.412 005 11835.18 179.01 52508.36 88888.00 2016-01-05 07:01:14.912 005 11835.15 179.03 52508.37 88888.00 2016-01-05 07:01:15.412 005 11835.20 179.05 52508.38 88888.00 2016-01-05 07:01:15.912 005 11835.21 179.05 52508.40 88888.00 2016-01-05 07:01:16.412 005 11835.25 179.05 52508.43 88888.00 2016-01-05 07:01:16.912 005 11835.29 179.05 52508.40 88888.00 2016-01-05 07:01:17.412 005 11835.28 179.03 52508.39 88888.00 2016-01-05 07:01:17.912 005 11835.25 179.01 52508.40 88888.00 2016-01-05 07:01:18.412 005 11835.26 178.98 52508.43 88888.00 2016-01-05 07:01:18.912 005 11835.28 179.00 52508.44 88888.00 2016-01-05 07:01:19.412 005 11835.23 179.04 52508.45 88888.00 2016-01-05 07:01:19.912 005 11835.26 179.05 52508.46 88888.00 2016-01-05 07:01:20.412 005 11835.29 179.05 52508.48 88888.00 2016-01-05 07:01:20.912 005 11835.26 179.05 52508.51 88888.00 2016-01-05 07:01:21.412 005 11835.29 179.04 52508.54 88888.00 2016-01-05 07:01:21.912 005 11835.28 179.02 52508.51 88888.00 2016-01-05 07:01:22.412 005 11835.24 179.02 52508.48 88888.00 2016-01-05 07:01:22.912 005 11835.26 179.02 52508.47 88888.00 2016-01-05 07:01:23.412 005 11835.28 179.03 52508.44 88888.00 2016-01-05 07:01:23.912 005 11835.23 179.01 52508.40 88888.00 2016-01-05 07:01:24.412 005 11835.26 178.99 52508.39 88888.00 2016-01-05 07:01:24.912 005 11835.26 178.99 52508.43 88888.00 2016-01-05 07:01:25.412 005 11835.24 179.00 52508.44 88888.00 2016-01-05 07:01:25.912 005 11835.25 179.00 52508.44 88888.00 2016-01-05 07:01:26.412 005 11835.28 178.98 52508.42 88888.00 2016-01-05 07:01:26.912 005 11835.30 178.96 52508.44 88888.00 2016-01-05 07:01:27.412 005 11835.26 178.96 52508.49 88888.00 2016-01-05 07:01:27.912 005 11835.25 179.00 52508.48 88888.00 2016-01-05 07:01:28.412 005 11835.26 179.01 52508.45 88888.00 2016-01-05 07:01:28.912 005 11835.24 179.01 52508.45 88888.00 2016-01-05 07:01:29.412 005 11835.24 179.04 52508.47 88888.00 2016-01-05 07:01:29.912 005 11835.28 179.03 52508.48 88888.00 2016-01-05 07:01:30.412 005 11835.28 179.00 52508.43 88888.00 2016-01-05 07:01:30.912 005 11835.26 179.00 52508.42 88888.00 2016-01-05 07:01:31.412 005 11835.24 179.00 52508.39 88888.00 2016-01-05 07:01:31.912 005 11835.21 179.02 52508.40 88888.00 2016-01-05 07:01:32.412 005 11835.18 179.04 52508.40 88888.00 2016-01-05 07:01:32.912 005 11835.24 179.09 52508.39 88888.00 2016-01-05 07:01:33.412 005 11835.26 179.09 52508.43 88888.00 2016-01-05 07:01:33.912 005 11835.32 179.08 52508.44 88888.00 2016-01-05 07:01:34.412 005 11835.30 179.02 52508.47 88888.00 2016-01-05 07:01:34.912 005 11835.32 179.03 52508.48 88888.00 2016-01-05 07:01:35.412 005 11835.34 179.05 52508.47 88888.00 2016-01-05 07:01:35.912 005 11835.34 179.05 52508.46 88888.00 2016-01-05 07:01:36.412 005 11835.33 179.04 52508.39 88888.00 2016-01-05 07:01:36.912 005 11835.32 179.09 52508.40 88888.00 2016-01-05 07:01:37.412 005 11835.33 179.11 52508.42 88888.00 2016-01-05 07:01:37.912 005 11835.34 179.11 52508.42 88888.00 2016-01-05 07:01:38.412 005 11835.33 179.09 52508.42 88888.00 2016-01-05 07:01:38.912 005 11835.34 179.08 52508.38 88888.00 2016-01-05 07:01:39.412 005 11835.33 179.09 52508.38 88888.00 2016-01-05 07:01:39.912 005 11835.30 179.11 52508.42 88888.00 2016-01-05 07:01:40.412 005 11835.28 179.12 52508.45 88888.00 2016-01-05 07:01:40.912 005 11835.17 179.10 52508.55 88888.00 2016-01-05 07:01:41.412 005 11835.19 179.11 52508.53 88888.00 2016-01-05 07:01:41.912 005 11835.19 179.14 52508.51 88888.00 2016-01-05 07:01:42.412 005 11835.19 179.19 52508.49 88888.00 2016-01-05 07:01:42.912 005 11835.18 179.23 52508.54 88888.00 2016-01-05 07:01:43.412 005 11835.17 179.23 52508.56 88888.00 2016-01-05 07:01:43.912 005 11835.16 179.23 52508.49 88888.00 2016-01-05 07:01:44.412 005 11835.19 179.22 52508.47 88888.00 2016-01-05 07:01:44.912 005 11835.20 179.24 52508.48 88888.00 2016-01-05 07:01:45.412 005 11835.26 179.25 52508.46 88888.00 2016-01-05 07:01:45.912 005 11835.27 179.22 52508.49 88888.00 2016-01-05 07:01:46.412 005 11835.26 179.25 52508.49 88888.00 2016-01-05 07:01:46.912 005 11835.25 179.27 52508.47 88888.00 2016-01-05 07:01:47.412 005 11835.24 179.28 52508.47 88888.00 2016-01-05 07:01:47.912 005 11835.21 179.29 52508.46 88888.00 2016-01-05 07:01:48.412 005 11835.25 179.28 52508.43 88888.00 2016-01-05 07:01:48.912 005 11835.25 179.27 52508.46 88888.00 2016-01-05 07:01:49.412 005 11835.25 179.28 52508.46 88888.00 2016-01-05 07:01:49.912 005 11835.25 179.28 52508.42 88888.00 2016-01-05 07:01:50.412 005 11835.24 179.19 52508.40 88888.00 2016-01-05 07:01:50.912 005 11835.20 179.18 52508.37 88888.00 2016-01-05 07:01:51.412 005 11835.20 179.18 52508.40 88888.00 2016-01-05 07:01:51.912 005 11835.21 179.20 52508.42 88888.00 2016-01-05 07:01:52.412 005 11835.23 179.20 52508.44 88888.00 2016-01-05 07:01:52.912 005 11835.21 179.17 52508.47 88888.00 2016-01-05 07:01:53.412 005 11835.23 179.18 52508.49 88888.00 2016-01-05 07:01:53.912 005 11835.23 179.21 52508.49 88888.00 2016-01-05 07:01:54.412 005 11835.21 179.22 52508.52 88888.00 2016-01-05 07:01:54.912 005 11835.23 179.19 52508.52 88888.00 2016-01-05 07:01:55.412 005 11835.21 179.19 52508.48 88888.00 2016-01-05 07:01:55.912 005 11835.23 179.22 52508.45 88888.00 2016-01-05 07:01:56.412 005 11835.25 179.19 52508.48 88888.00 2016-01-05 07:01:56.912 005 11835.21 179.17 52508.48 88888.00 2016-01-05 07:01:57.412 005 11835.23 179.19 52508.49 88888.00 2016-01-05 07:01:57.912 005 11835.28 179.18 52508.46 88888.00 2016-01-05 07:01:58.412 005 11835.26 179.20 52508.47 88888.00 2016-01-05 07:01:58.912 005 11835.23 179.18 52508.49 88888.00 2016-01-05 07:01:59.412 005 11835.25 179.18 52508.52 88888.00 2016-01-05 07:01:59.912 005 11835.23 179.19 52508.49 88888.00 2016-01-05 07:02:00.412 005 11835.21 179.20 52508.47 88888.00 2016-01-05 07:02:00.912 005 11835.18 179.17 52508.44 88888.00 2016-01-05 07:02:01.412 005 11835.21 179.10 52508.43 88888.00 2016-01-05 07:02:01.912 005 11835.20 179.09 52508.44 88888.00 2016-01-05 07:02:02.412 005 11835.18 179.08 52508.44 88888.00 2016-01-05 07:02:02.912 005 11835.18 179.09 52508.46 88888.00 2016-01-05 07:02:03.412 005 11835.21 179.07 52508.43 88888.00 2016-01-05 07:02:03.912 005 11835.25 179.05 52508.40 88888.00 2016-01-05 07:02:04.412 005 11835.24 179.05 52508.39 88888.00 2016-01-05 07:02:04.912 005 11835.25 179.05 52508.39 88888.00 2016-01-05 07:02:05.412 005 11835.23 179.07 52508.42 88888.00 2016-01-05 07:02:05.912 005 11835.21 179.05 52508.43 88888.00 2016-01-05 07:02:06.412 005 11835.18 179.05 52508.40 88888.00 2016-01-05 07:02:06.912 005 11835.20 179.07 52508.42 88888.00 2016-01-05 07:02:07.412 005 11835.26 179.03 52508.42 88888.00 2016-01-05 07:02:07.912 005 11835.29 179.01 52508.38 88888.00 2016-01-05 07:02:08.412 005 11835.25 179.03 52508.39 88888.00 2016-01-05 07:02:08.912 005 11835.24 179.07 52508.39 88888.00 2016-01-05 07:02:09.412 005 11835.26 179.04 52508.37 88888.00 2016-01-05 07:02:09.912 005 11835.29 179.04 52508.36 88888.00 2016-01-05 07:02:10.412 005 11835.24 179.05 52508.37 88888.00 2016-01-05 07:02:10.912 005 11835.21 179.07 52508.40 88888.00 2016-01-05 07:02:11.412 005 11835.26 179.03 52508.40 88888.00 2016-01-05 07:02:11.912 005 11835.28 179.01 52508.42 88888.00 2016-01-05 07:02:12.412 005 11835.29 179.01 52508.39 88888.00 2016-01-05 07:02:12.912 005 11835.29 179.01 52508.39 88888.00 2016-01-05 07:02:13.412 005 11835.26 179.04 52508.38 88888.00 2016-01-05 07:02:13.912 005 11835.21 179.04 52508.40 88888.00 2016-01-05 07:02:14.412 005 11835.21 179.01 52508.40 88888.00 2016-01-05 07:02:14.912 005 11835.25 178.99 52508.34 88888.00 2016-01-05 07:02:15.412 005 11835.19 179.00 52508.35 88888.00 2016-01-05 07:02:15.912 005 11835.18 179.03 52508.42 88888.00 2016-01-05 07:02:16.412 005 11835.19 179.00 52508.45 88888.00 2016-01-05 07:02:16.912 005 11835.21 179.00 52508.44 88888.00 2016-01-05 07:02:17.412 005 11835.20 178.96 52508.44 88888.00 2016-01-05 07:02:17.912 005 11835.20 178.96 52508.46 88888.00 2016-01-05 07:02:18.412 005 11835.19 178.98 52508.46 88888.00 2016-01-05 07:02:18.912 005 11835.19 179.00 52508.45 88888.00 2016-01-05 07:02:19.412 005 11835.19 178.98 52508.44 88888.00 2016-01-05 07:02:19.912 005 11835.21 179.00 52508.45 88888.00 2016-01-05 07:02:20.412 005 11835.23 179.05 52508.48 88888.00 2016-01-05 07:02:20.912 005 11835.24 179.08 52508.42 88888.00 2016-01-05 07:02:21.412 005 11835.23 179.07 52508.40 88888.00 2016-01-05 07:02:21.912 005 11835.19 179.03 52508.40 88888.00 2016-01-05 07:02:22.412 005 11835.20 179.01 52508.42 88888.00 2016-01-05 07:02:22.912 005 11835.21 179.02 52508.42 88888.00 2016-01-05 07:02:23.412 005 11835.24 179.01 52508.44 88888.00 2016-01-05 07:02:23.912 005 11835.24 179.00 52508.43 88888.00 2016-01-05 07:02:24.412 005 11835.21 179.01 52508.40 88888.00 2016-01-05 07:02:24.912 005 11835.20 179.01 52508.40 88888.00 2016-01-05 07:02:25.412 005 11835.17 179.00 52508.42 88888.00 2016-01-05 07:02:25.912 005 11835.20 179.04 52508.40 88888.00 2016-01-05 07:02:26.412 005 11835.23 179.02 52508.40 88888.00 2016-01-05 07:02:26.912 005 11835.23 179.00 52508.38 88888.00 2016-01-05 07:02:27.412 005 11835.21 179.01 52508.38 88888.00 2016-01-05 07:02:27.912 005 11835.12 179.01 52508.37 88888.00 2016-01-05 07:02:28.412 005 11835.16 178.95 52508.35 88888.00 2016-01-05 07:02:28.912 005 11835.15 179.04 52508.33 88888.00 2016-01-05 07:02:29.412 005 11835.10 179.03 52508.36 88888.00 2016-01-05 07:02:29.912 005 11835.06 179.03 52508.38 88888.00 2016-01-05 07:02:30.412 005 11835.07 179.01 52508.40 88888.00 2016-01-05 07:02:30.912 005 11835.09 179.01 52508.44 88888.00 2016-01-05 07:02:31.412 005 11835.08 179.01 52508.40 88888.00 2016-01-05 07:02:31.912 005 11835.06 179.02 52508.38 88888.00 2016-01-05 07:02:32.412 005 11835.10 179.04 52508.40 88888.00 2016-01-05 07:02:32.912 005 11835.10 179.05 52508.45 88888.00 2016-01-05 07:02:33.412 005 11835.07 178.99 52508.44 88888.00 2016-01-05 07:02:33.912 005 11835.07 178.96 52508.44 88888.00 2016-01-05 07:02:34.412 005 11835.07 178.98 52508.46 88888.00 2016-01-05 07:02:34.912 005 11835.09 179.01 52508.46 88888.00 2016-01-05 07:02:35.412 005 11835.09 179.02 52508.45 88888.00 2016-01-05 07:02:35.912 005 11835.07 179.01 52508.44 88888.00 2016-01-05 07:02:36.412 005 11835.06 179.01 52508.40 88888.00 2016-01-05 07:02:36.912 005 11835.03 179.04 52508.38 88888.00 2016-01-05 07:02:37.412 005 11835.03 179.08 52508.40 88888.00 2016-01-05 07:02:37.912 005 11835.03 179.10 52508.43 88888.00 2016-01-05 07:02:38.412 005 11835.01 179.13 52508.42 88888.00 2016-01-05 07:02:38.912 005 11835.03 179.14 52508.37 88888.00 2016-01-05 07:02:39.412 005 11835.03 179.09 52508.39 88888.00 2016-01-05 07:02:39.912 005 11835.06 179.04 52508.42 88888.00 2016-01-05 07:02:40.412 005 11835.06 179.04 52508.39 88888.00 2016-01-05 07:02:40.912 005 11835.05 179.07 52508.40 88888.00 2016-01-05 07:02:41.412 005 11835.02 179.05 52508.40 88888.00 2016-01-05 07:02:41.912 005 11834.97 179.05 52508.43 88888.00 2016-01-05 07:02:42.412 005 11834.97 179.05 52508.43 88888.00 2016-01-05 07:02:42.912 005 11834.99 179.05 52508.40 88888.00 2016-01-05 07:02:43.412 005 11834.99 179.05 52508.40 88888.00 2016-01-05 07:02:43.912 005 11835.01 179.07 52508.44 88888.00 2016-01-05 07:02:44.412 005 11834.95 179.07 52508.46 88888.00 2016-01-05 07:02:44.912 005 11835.03 179.07 52508.42 88888.00 2016-01-05 07:02:45.412 005 11835.05 179.07 52508.37 88888.00 2016-01-05 07:02:45.912 005 11835.02 179.09 52508.37 88888.00 2016-01-05 07:02:46.412 005 11835.03 179.10 52508.37 88888.00 2016-01-05 07:02:46.912 005 11835.06 179.10 52508.37 88888.00 2016-01-05 07:02:47.412 005 11835.06 179.10 52508.40 88888.00 2016-01-05 07:02:47.912 005 11835.02 179.12 52508.40 88888.00 2016-01-05 07:02:48.412 005 11835.02 179.13 52508.43 88888.00 2016-01-05 07:02:48.912 005 11835.01 179.13 52508.43 88888.00 2016-01-05 07:02:49.412 005 11835.01 179.13 52508.42 88888.00 2016-01-05 07:02:49.912 005 11835.05 179.05 52508.42 88888.00 2016-01-05 07:02:50.412 005 11835.00 179.04 52508.37 88888.00 2016-01-05 07:02:50.912 005 11835.00 179.07 52508.38 88888.00 2016-01-05 07:02:51.412 005 11835.02 179.04 52508.43 88888.00 2016-01-05 07:02:51.912 005 11835.02 179.03 52508.43 88888.00 2016-01-05 07:02:52.412 005 11835.03 179.05 52508.40 88888.00 2016-01-05 07:02:52.912 005 11834.99 179.07 52508.40 88888.00 2016-01-05 07:02:53.412 005 11834.98 179.09 52508.38 88888.00 2016-01-05 07:02:53.912 005 11834.99 179.10 52508.40 88888.00 2016-01-05 07:02:54.412 005 11834.94 179.11 52508.42 88888.00 2016-01-05 07:02:54.912 005 11834.94 179.08 52508.44 88888.00 2016-01-05 07:02:55.412 005 11834.99 179.09 52508.43 88888.00 2016-01-05 07:02:55.912 005 11835.01 179.07 52508.45 88888.00 2016-01-05 07:02:56.412 005 11834.98 179.09 52508.45 88888.00 2016-01-05 07:02:56.912 005 11834.99 179.11 52508.43 88888.00 2016-01-05 07:02:57.412 005 11835.02 179.08 52508.42 88888.00 2016-01-05 07:02:57.912 005 11835.01 179.08 52508.44 88888.00 2016-01-05 07:02:58.412 005 11834.98 179.10 52508.43 88888.00 2016-01-05 07:02:58.912 005 11834.94 179.11 52508.42 88888.00 2016-01-05 07:02:59.412 005 11834.94 179.11 52508.42 88888.00 2016-01-05 07:02:59.912 005 11834.91 179.15 52508.42 88888.00 2016-01-05 07:03:00.412 005 11834.86 179.15 52508.40 88888.00 2016-01-05 07:03:00.912 005 11834.88 179.15 52508.43 88888.00 2016-01-05 07:03:01.412 005 11834.85 179.17 52508.46 88888.00 2016-01-05 07:03:01.912 005 11834.84 179.19 52508.47 88888.00 2016-01-05 07:03:02.412 005 11834.83 179.17 52508.43 88888.00 2016-01-05 07:03:02.912 005 11834.88 179.14 52508.43 88888.00 2016-01-05 07:03:03.412 005 11834.86 179.14 52508.44 88888.00 2016-01-05 07:03:03.912 005 11834.84 179.17 52508.42 88888.00 2016-01-05 07:03:04.412 005 11834.85 179.18 52508.43 88888.00 2016-01-05 07:03:04.912 005 11834.86 179.17 52508.47 88888.00 2016-01-05 07:03:05.412 005 11834.85 179.15 52508.44 88888.00 2016-01-05 07:03:05.912 005 11834.85 179.12 52508.40 88888.00 2016-01-05 07:03:06.412 005 11834.82 179.13 52508.40 88888.00 2016-01-05 07:03:06.912 005 11834.84 179.14 52508.44 88888.00 2016-01-05 07:03:07.412 005 11834.85 179.17 52508.45 88888.00 2016-01-05 07:03:07.912 005 11834.82 179.25 52508.43 88888.00 2016-01-05 07:03:08.412 005 11834.85 179.23 52508.43 88888.00 2016-01-05 07:03:08.912 005 11834.85 179.21 52508.49 88888.00 2016-01-05 07:03:09.412 005 11834.84 179.21 52508.45 88888.00 2016-01-05 07:03:09.912 005 11834.79 179.23 52508.46 88888.00 2016-01-05 07:03:10.412 005 11834.79 179.25 52508.45 88888.00 2016-01-05 07:03:10.912 005 11834.77 179.23 52508.45 88888.00 2016-01-05 07:03:11.412 005 11834.76 179.21 52508.43 88888.00 2016-01-05 07:03:11.912 005 11834.72 179.23 52508.46 88888.00 2016-01-05 07:03:12.412 005 11834.67 179.21 52508.49 88888.00 2016-01-05 07:03:12.912 005 11834.67 179.15 52508.49 88888.00 2016-01-05 07:03:13.412 005 11834.66 179.14 52508.44 88888.00 2016-01-05 07:03:13.912 005 11834.63 179.15 52508.43 88888.00 2016-01-05 07:03:14.412 005 11834.63 179.19 52508.40 88888.00 2016-01-05 07:03:14.912 005 11834.64 179.21 52508.39 88888.00 2016-01-05 07:03:15.412 005 11834.65 179.21 52508.39 88888.00 2016-01-05 07:03:15.912 005 11834.65 179.21 52508.40 88888.00 2016-01-05 07:03:16.412 005 11834.63 179.24 52508.36 88888.00 2016-01-05 07:03:16.912 005 11834.65 179.23 52508.36 88888.00 2016-01-05 07:03:17.412 005 11834.65 179.20 52508.37 88888.00 2016-01-05 07:03:17.912 005 11834.64 179.20 52508.39 88888.00 2016-01-05 07:03:18.412 005 11834.64 179.22 52508.42 88888.00 2016-01-05 07:03:18.912 005 11834.64 179.27 52508.43 88888.00 2016-01-05 07:03:19.412 005 11834.63 179.30 52508.42 88888.00 2016-01-05 07:03:19.912 005 11834.63 179.27 52508.44 88888.00 2016-01-05 07:03:20.412 005 11834.65 179.28 52508.43 88888.00 2016-01-05 07:03:20.912 005 11834.63 179.30 52508.45 88888.00 2016-01-05 07:03:21.412 005 11834.57 179.29 52508.46 88888.00 2016-01-05 07:03:21.912 005 11834.57 179.24 52508.47 88888.00 2016-01-05 07:03:22.412 005 11834.58 179.27 52508.51 88888.00 2016-01-05 07:03:22.912 005 11834.59 179.25 52508.51 88888.00 2016-01-05 07:03:23.412 005 11834.58 179.21 52508.48 88888.00 2016-01-05 07:03:23.912 005 11834.58 179.21 52508.46 88888.00 2016-01-05 07:03:24.412 005 11834.56 179.21 52508.51 88888.00 2016-01-05 07:03:24.912 005 11834.56 179.21 52508.56 88888.00 2016-01-05 07:03:25.412 005 11834.56 179.29 52508.54 88888.00 2016-01-05 07:03:25.912 005 11834.55 179.28 52508.52 88888.00 2016-01-05 07:03:26.412 005 11834.57 179.27 52508.48 88888.00 2016-01-05 07:03:26.912 005 11834.57 179.27 52508.47 88888.00 2016-01-05 07:03:27.412 005 11834.59 179.30 52508.44 88888.00 2016-01-05 07:03:27.912 005 11834.60 179.33 52508.47 88888.00 2016-01-05 07:03:28.412 005 11834.62 179.37 52508.51 88888.00 2016-01-05 07:03:28.912 005 11834.59 179.40 52508.49 88888.00 2016-01-05 07:03:29.412 005 11834.55 179.41 52508.47 88888.00 2016-01-05 07:03:29.912 005 11834.51 179.42 52508.46 88888.00 2016-01-05 07:03:30.412 005 11834.48 179.43 52508.44 88888.00 2016-01-05 07:03:30.912 005 11834.47 179.48 52508.45 88888.00 2016-01-05 07:03:31.412 005 11834.51 179.44 52508.46 88888.00 2016-01-05 07:03:31.912 005 11834.48 179.47 52508.46 88888.00 2016-01-05 07:03:32.412 005 11834.49 179.48 52508.48 88888.00 2016-01-05 07:03:32.912 005 11834.51 179.46 52508.49 88888.00 2016-01-05 07:03:33.412 005 11834.53 179.47 52508.53 88888.00 2016-01-05 07:03:33.912 005 11834.50 179.47 52508.55 88888.00 2016-01-05 07:03:34.412 005 11834.49 179.43 52508.52 88888.00 2016-01-05 07:03:34.912 005 11834.54 179.43 52508.53 88888.00 2016-01-05 07:03:35.412 005 11834.51 179.44 52508.56 88888.00 2016-01-05 07:03:35.912 005 11834.46 179.42 52508.61 88888.00 2016-01-05 07:03:36.412 005 11834.46 179.43 52508.58 88888.00 2016-01-05 07:03:36.912 005 11834.44 179.44 52508.55 88888.00 2016-01-05 07:03:37.412 005 11834.40 179.44 52508.54 88888.00 2016-01-05 07:03:37.912 005 11834.36 179.46 52508.53 88888.00 2016-01-05 07:03:38.412 005 11834.33 179.46 52508.52 88888.00 2016-01-05 07:03:38.912 005 11834.33 179.51 52508.48 88888.00 2016-01-05 07:03:39.412 005 11834.33 179.50 52508.49 88888.00 2016-01-05 07:03:39.912 005 11834.37 179.50 52508.53 88888.00 2016-01-05 07:03:40.412 005 11834.40 179.48 52508.54 88888.00 2016-01-05 07:03:40.912 005 11834.36 179.48 52508.57 88888.00 2016-01-05 07:03:41.412 005 11834.32 179.49 52508.56 88888.00 2016-01-05 07:03:41.912 005 11834.32 179.48 52508.54 88888.00 2016-01-05 07:03:42.412 005 11834.33 179.48 52508.54 88888.00 2016-01-05 07:03:42.912 005 11834.37 179.49 52508.53 88888.00 2016-01-05 07:03:43.412 005 11834.35 179.49 52508.55 88888.00 2016-01-05 07:03:43.912 005 11834.32 179.50 52508.54 88888.00 2016-01-05 07:03:44.412 005 11834.31 179.49 52508.52 88888.00 2016-01-05 07:03:44.912 005 11834.29 179.50 52508.53 88888.00 2016-01-05 07:03:45.412 005 11834.23 179.50 52508.51 88888.00 2016-01-05 07:03:45.912 005 11834.21 179.47 52508.49 88888.00 2016-01-05 07:03:46.412 005 11834.23 179.48 52508.52 88888.00 2016-01-05 07:03:46.912 005 11834.27 179.46 52508.52 88888.00 2016-01-05 07:03:47.412 005 11834.28 179.46 52508.53 88888.00 2016-01-05 07:03:47.912 005 11834.30 179.46 52508.53 88888.00 2016-01-05 07:03:48.412 005 11834.32 179.43 52508.53 88888.00 2016-01-05 07:03:48.912 005 11834.35 179.46 52508.53 88888.00 2016-01-05 07:03:49.412 005 11834.29 179.48 52508.53 88888.00 2016-01-05 07:03:49.912 005 11834.24 179.47 52508.49 88888.00 2016-01-05 07:03:50.413 005 11834.24 179.47 52508.49 88888.00 2016-01-05 07:03:50.913 005 11834.24 179.49 52508.49 88888.00 2016-01-05 07:03:51.413 005 11834.26 179.48 52508.46 88888.00 2016-01-05 07:03:51.913 005 11834.26 179.48 52508.52 88888.00 2016-01-05 07:03:52.413 005 11834.24 179.48 52508.51 88888.00 2016-01-05 07:03:52.913 005 11834.30 179.48 52508.52 88888.00 2016-01-05 07:03:53.413 005 11834.26 179.47 52508.54 88888.00 2016-01-05 07:03:53.913 005 11834.21 179.44 52508.58 88888.00 2016-01-05 07:03:54.413 005 11834.21 179.50 52508.61 88888.00 2016-01-05 07:03:54.913 005 11834.24 179.46 52508.58 88888.00 2016-01-05 07:03:55.413 005 11834.22 179.44 52508.58 88888.00 2016-01-05 07:03:55.913 005 11834.22 179.46 52508.60 88888.00 2016-01-05 07:03:56.413 005 11834.23 179.44 52508.62 88888.00 2016-01-05 07:03:56.913 005 11834.24 179.46 52508.58 88888.00 2016-01-05 07:03:57.413 005 11834.23 179.46 52508.53 88888.00 2016-01-05 07:03:57.913 005 11834.23 179.50 52508.53 88888.00 2016-01-05 07:03:58.413 005 11834.22 179.50 52508.53 88888.00 2016-01-05 07:03:58.913 005 11834.22 179.46 52508.53 88888.00 2016-01-05 07:03:59.413 005 11834.24 179.49 52508.53 88888.00 2016-01-05 07:03:59.913 005 11834.28 179.48 52508.56 88888.00 2016-01-05 07:04:00.413 005 11834.29 179.44 52508.56 88888.00 2016-01-05 07:04:00.913 005 11834.26 179.46 52508.54 88888.00 2016-01-05 07:04:01.413 005 11834.21 179.48 52508.55 88888.00 2016-01-05 07:04:01.913 005 11834.21 179.50 52508.58 88888.00 2016-01-05 07:04:02.413 005 11834.23 179.48 52508.58 88888.00 2016-01-05 07:04:02.913 005 11834.21 179.51 52508.57 88888.00 2016-01-05 07:04:03.413 005 11834.19 179.50 52508.55 88888.00 2016-01-05 07:04:03.913 005 11834.14 179.43 52508.52 88888.00 2016-01-05 07:04:04.413 005 11834.13 179.41 52508.54 88888.00 2016-01-05 07:04:04.913 005 11834.11 179.41 52508.49 88888.00 2016-01-05 07:04:05.413 005 11834.14 179.41 52508.49 88888.00 2016-01-05 07:04:05.913 005 11834.13 179.42 52508.54 88888.00 2016-01-05 07:04:06.413 005 11834.15 179.41 52508.54 88888.00 2016-01-05 07:04:06.913 005 11834.14 179.41 52508.57 88888.00 2016-01-05 07:04:07.413 005 11834.13 179.42 52508.54 88888.00 2016-01-05 07:04:07.913 005 11834.14 179.41 52508.54 88888.00 2016-01-05 07:04:08.413 005 11834.15 179.42 52508.55 88888.00 2016-01-05 07:04:08.913 005 11834.15 179.41 52508.56 88888.00 2016-01-05 07:04:09.413 005 11834.13 179.43 52508.55 88888.00 2016-01-05 07:04:09.913 005 11834.14 179.44 52508.57 88888.00 2016-01-05 07:04:10.413 005 11834.16 179.43 52508.58 88888.00 2016-01-05 07:04:10.913 005 11834.20 179.42 52508.58 88888.00 2016-01-05 07:04:11.413 005 11834.19 179.42 52508.53 88888.00 2016-01-05 07:04:11.913 005 11834.15 179.41 52508.51 88888.00 2016-01-05 07:04:12.413 005 11834.14 179.39 52508.49 88888.00 2016-01-05 07:04:12.913 005 11834.11 179.40 52508.49 88888.00 2016-01-05 07:04:13.413 005 11834.13 179.37 52508.49 88888.00 2016-01-05 07:04:13.913 005 11834.09 179.36 52508.55 88888.00 2016-01-05 07:04:14.413 005 11834.10 179.37 52508.57 88888.00 2016-01-05 07:04:14.913 005 11834.11 179.39 52508.57 88888.00 2016-01-05 07:04:15.413 005 11834.12 179.33 52508.55 88888.00 2016-01-05 07:04:15.913 005 11834.14 179.31 52508.53 88888.00 2016-01-05 07:04:16.413 005 11834.15 179.36 52508.56 88888.00 2016-01-05 07:04:16.913 005 11834.12 179.36 52508.58 88888.00 2016-01-05 07:04:17.413 005 11834.11 179.32 52508.61 88888.00 2016-01-05 07:04:17.913 005 11834.10 179.31 52508.60 88888.00 2016-01-05 07:04:18.413 005 11834.11 179.30 52508.52 88888.00 2016-01-05 07:04:18.913 005 11834.13 179.32 52508.48 88888.00 2016-01-05 07:04:19.413 005 11834.14 179.32 52508.48 88888.00 2016-01-05 07:04:19.913 005 11834.18 179.33 52508.46 88888.00 2016-01-05 07:04:20.413 005 11834.13 179.33 52508.42 88888.00 2016-01-05 07:04:20.913 005 11834.13 179.34 52508.39 88888.00 2016-01-05 07:04:21.413 005 11834.11 179.33 52508.45 88888.00 2016-01-05 07:04:21.913 005 11834.18 179.34 52508.45 88888.00 2016-01-05 07:04:22.413 005 11834.21 179.32 52508.47 88888.00 2016-01-05 07:04:22.913 005 11834.18 179.31 52508.49 88888.00 2016-01-05 07:04:23.413 005 11834.19 179.28 52508.53 88888.00 2016-01-05 07:04:23.913 005 11834.19 179.29 52508.52 88888.00 2016-01-05 07:04:24.413 005 11834.19 179.30 52508.49 88888.00 2016-01-05 07:04:24.913 005 11834.20 179.29 52508.49 88888.00 2016-01-05 07:04:25.413 005 11834.18 179.30 52508.49 88888.00 2016-01-05 07:04:25.913 005 11834.13 179.31 52508.46 88888.00 2016-01-05 07:04:26.413 005 11834.16 179.30 52508.49 88888.00 2016-01-05 07:04:26.913 005 11834.10 179.28 52508.58 88888.00 2016-01-05 07:04:27.413 005 11833.98 179.29 52508.63 88888.00 2016-01-05 07:04:27.913 005 11833.98 179.30 52508.62 88888.00 2016-01-05 07:04:28.413 005 11833.96 179.27 52508.58 88888.00 2016-01-05 07:04:28.913 005 11833.97 179.22 52508.55 88888.00 2016-01-05 07:04:29.413 005 11834.00 179.28 52508.61 88888.00 2016-01-05 07:04:29.913 005 11833.93 179.23 52508.65 88888.00 2016-01-05 07:04:30.413 005 11833.92 179.25 52508.65 88888.00 2016-01-05 07:04:30.913 005 11833.95 179.30 52508.61 88888.00 2016-01-05 07:04:31.413 005 11833.98 179.25 52508.60 88888.00 2016-01-05 07:04:31.913 005 11834.00 179.19 52508.60 88888.00 2016-01-05 07:04:32.413 005 11833.94 179.13 52508.60 88888.00 2016-01-05 07:04:32.913 005 11833.93 179.15 52508.62 88888.00 2016-01-05 07:04:33.413 005 11833.95 179.20 52508.62 88888.00 2016-01-05 07:04:33.913 005 11833.97 179.20 52508.62 88888.00 2016-01-05 07:04:34.413 005 11834.01 179.18 52508.61 88888.00 2016-01-05 07:04:34.913 005 11833.98 179.18 52508.61 88888.00 2016-01-05 07:04:35.413 005 11833.96 179.19 52508.62 88888.00 2016-01-05 07:04:35.913 005 11833.97 179.19 52508.63 88888.00 2016-01-05 07:04:36.413 005 11833.93 179.17 52508.63 88888.00 2016-01-05 07:04:36.913 005 11833.91 179.17 52508.63 88888.00 2016-01-05 07:04:37.413 005 11833.88 179.20 52508.64 88888.00 2016-01-05 07:04:37.913 005 11833.81 179.21 52508.62 88888.00 2016-01-05 07:04:38.413 005 11833.83 179.18 52508.63 88888.00 2016-01-05 07:04:38.913 005 11833.81 179.11 52508.62 88888.00 2016-01-05 07:04:39.413 005 11833.81 179.07 52508.65 88888.00 2016-01-05 07:04:39.913 005 11833.79 179.05 52508.66 88888.00 2016-01-05 07:04:40.413 005 11833.81 179.05 52508.60 88888.00 2016-01-05 07:04:40.913 005 11833.74 179.10 52508.55 88888.00 2016-01-05 07:04:41.404 005 11833.72 179.14 52508.55 88888.00 2016-01-05 07:04:41.904 005 11833.70 179.14 52508.58 88888.00 2016-01-05 07:04:42.404 005 11833.69 179.19 52508.61 88888.00 2016-01-05 07:04:42.904 005 11833.66 179.18 52508.60 88888.00 2016-01-05 07:04:43.404 005 11833.67 179.14 52508.60 88888.00 2016-01-05 07:04:43.904 005 11833.68 179.12 52508.64 88888.00 2016-01-05 07:04:44.404 005 11833.70 179.14 52508.62 88888.00 2016-01-05 07:04:44.904 005 11833.70 179.11 52508.58 88888.00 2016-01-05 07:04:45.404 005 11833.63 179.09 52508.60 88888.00 2016-01-05 07:04:45.904 005 11833.62 179.10 52508.57 88888.00 2016-01-05 07:04:46.403 005 11833.59 179.09 52508.56 88888.00 2016-01-05 07:04:46.903 005 11833.54 179.08 52508.57 88888.00 2016-01-05 07:04:47.403 005 11833.54 179.10 52508.60 88888.00 2016-01-05 07:04:47.903 005 11833.53 179.08 52508.58 88888.00 2016-01-05 07:04:48.403 005 11833.54 179.09 52508.55 88888.00 2016-01-05 07:04:48.903 005 11833.52 179.09 52508.58 88888.00 2016-01-05 07:04:49.403 005 11833.53 179.10 52508.66 88888.00 2016-01-05 07:04:49.903 005 11833.52 179.10 52508.66 88888.00 2016-01-05 07:04:50.403 005 11833.53 179.10 52508.66 88888.00 2016-01-05 07:04:50.903 005 11833.56 179.11 52508.66 88888.00 2016-01-05 07:04:51.403 005 11833.53 179.10 52508.63 88888.00 2016-01-05 07:04:51.903 005 11833.54 179.09 52508.65 88888.00 2016-01-05 07:04:52.403 005 11833.50 179.07 52508.65 88888.00 2016-01-05 07:04:52.903 005 11833.48 179.09 52508.62 88888.00 2016-01-05 07:04:53.403 005 11833.49 179.10 52508.62 88888.00 2016-01-05 07:04:53.903 005 11833.49 179.08 52508.65 88888.00 2016-01-05 07:04:54.403 005 11833.47 179.07 52508.62 88888.00 2016-01-05 07:04:54.903 005 11833.47 179.07 52508.64 88888.00 2016-01-05 07:04:55.403 005 11833.49 179.09 52508.63 88888.00 2016-01-05 07:04:55.903 005 11833.47 179.11 52508.55 88888.00 2016-01-05 07:04:56.403 005 11833.48 179.11 52508.57 88888.00 2016-01-05 07:04:56.903 005 11833.41 179.09 52508.56 88888.00 2016-01-05 07:04:57.403 005 11833.41 179.07 52508.55 88888.00 2016-01-05 07:04:57.903 005 11833.41 179.04 52508.58 88888.00 2016-01-05 07:04:58.403 005 11833.41 179.03 52508.60 88888.00 2016-01-05 07:04:58.903 005 11833.39 179.04 52508.58 88888.00 2016-01-05 07:04:59.403 005 11833.44 179.07 52508.60 88888.00 2016-01-05 07:04:59.903 005 11833.50 179.08 52508.64 88888.00 2016-01-05 07:05:00.403 005 11833.47 179.09 52508.64 88888.00 2016-01-05 07:05:00.903 005 11833.45 179.05 52508.57 88888.00 2016-01-05 07:05:01.403 005 11833.43 179.05 52508.54 88888.00 2016-01-05 07:05:01.903 005 11833.42 179.08 52508.54 88888.00 2016-01-05 07:05:02.403 005 11833.43 179.09 52508.54 88888.00 2016-01-05 07:05:02.903 005 11833.42 179.07 52508.49 88888.00 2016-01-05 07:05:03.403 005 11833.43 179.07 52508.49 88888.00 2016-01-05 07:05:03.903 005 11833.42 179.09 52508.52 88888.00 2016-01-05 07:05:04.403 005 11833.39 179.08 52508.51 88888.00 2016-01-05 07:05:04.903 005 11833.37 179.03 52508.51 88888.00 2016-01-05 07:05:05.403 005 11833.40 179.05 52508.49 88888.00 2016-01-05 07:05:05.903 005 11833.42 179.05 52508.48 88888.00 2016-01-05 07:05:06.403 005 11833.43 179.05 52508.51 88888.00 2016-01-05 07:05:06.903 005 11833.42 179.07 52508.49 88888.00 2016-01-05 07:05:07.403 005 11833.43 179.08 52508.51 88888.00 2016-01-05 07:05:07.903 005 11833.43 179.10 52508.57 88888.00 2016-01-05 07:05:08.403 005 11833.41 179.05 52508.61 88888.00 2016-01-05 07:05:08.903 005 11833.42 179.01 52508.60 88888.00 2016-01-05 07:05:09.403 005 11833.43 179.04 52508.53 88888.00 2016-01-05 07:05:09.903 005 11833.48 179.02 52508.47 88888.00 2016-01-05 07:05:10.403 005 11833.49 178.99 52508.45 88888.00 2016-01-05 07:05:10.903 005 11833.48 179.00 52508.46 88888.00 2016-01-05 07:05:11.403 005 11833.48 178.98 52508.49 88888.00 2016-01-05 07:05:11.903 005 11833.49 179.03 52508.49 88888.00 2016-01-05 07:05:12.403 005 11833.45 179.04 52508.49 88888.00 2016-01-05 07:05:12.903 005 11833.47 179.03 52508.44 88888.00 2016-01-05 07:05:13.403 005 11833.43 179.02 52508.44 88888.00 2016-01-05 07:05:13.903 005 11833.42 179.05 52508.47 88888.00 2016-01-05 07:05:14.403 005 11833.45 178.99 52508.49 88888.00 2016-01-05 07:05:14.903 005 11833.44 178.98 52508.49 88888.00 2016-01-05 07:05:15.403 005 11833.45 179.00 52508.49 88888.00 2016-01-05 07:05:15.903 005 11833.47 179.00 52508.53 88888.00 2016-01-05 07:05:16.403 005 11833.49 179.05 52508.52 88888.00 2016-01-05 07:05:16.903 005 11833.50 179.12 52508.49 88888.00 2016-01-05 07:05:17.403 005 11833.49 179.11 52508.52 88888.00 2016-01-05 07:05:17.903 005 11833.49 179.10 52508.53 88888.00 2016-01-05 07:05:18.403 005 11833.43 179.02 52508.52 88888.00 2016-01-05 07:05:18.903 005 11833.44 179.00 52508.52 88888.00 2016-01-05 07:05:19.403 005 11833.45 178.98 52508.49 88888.00 2016-01-05 07:05:19.903 005 11833.47 178.96 52508.49 88888.00 2016-01-05 07:05:20.403 005 11833.45 178.98 52508.48 88888.00 2016-01-05 07:05:20.903 005 11833.44 179.00 52508.49 88888.00 2016-01-05 07:05:21.403 005 11833.43 179.01 52508.51 88888.00 2016-01-05 07:05:21.903 005 11833.44 178.99 52508.53 88888.00 2016-01-05 07:05:22.403 005 11833.49 178.98 52508.49 88888.00 2016-01-05 07:05:22.903 005 11833.48 178.94 52508.49 88888.00 2016-01-05 07:05:23.403 005 11833.44 178.96 52508.51 88888.00 2016-01-05 07:05:23.903 005 11833.43 179.04 52508.48 88888.00 2016-01-05 07:05:24.403 005 11833.50 179.03 52508.48 88888.00 2016-01-05 07:05:24.903 005 11833.50 178.98 52508.49 88888.00 2016-01-05 07:05:25.403 005 11833.49 178.94 52508.47 88888.00 2016-01-05 07:05:25.903 005 11833.48 178.96 52508.49 88888.00 2016-01-05 07:05:26.403 005 11833.48 178.99 52508.49 88888.00 2016-01-05 07:05:26.903 005 11833.47 179.00 52508.45 88888.00 2016-01-05 07:05:27.403 005 11833.45 179.03 52508.46 88888.00 2016-01-05 07:05:27.903 005 11833.43 179.03 52508.47 88888.00 2016-01-05 07:05:28.403 005 11833.42 178.98 52508.47 88888.00 2016-01-05 07:05:28.903 005 11833.43 178.94 52508.43 88888.00 2016-01-05 07:05:29.403 005 11833.44 178.94 52508.38 88888.00 2016-01-05 07:05:29.903 005 11833.42 178.94 52508.42 88888.00 2016-01-05 07:05:30.403 005 11833.43 178.92 52508.45 88888.00 2016-01-05 07:05:30.903 005 11833.41 178.88 52508.44 88888.00 2016-01-05 07:05:31.403 005 11833.36 178.88 52508.47 88888.00 2016-01-05 07:05:31.903 005 11833.40 178.92 52508.49 88888.00 2016-01-05 07:05:32.403 005 11833.42 178.99 52508.47 88888.00 2016-01-05 07:05:32.903 005 11833.43 178.98 52508.49 88888.00 2016-01-05 07:05:33.403 005 11833.41 178.99 52508.51 88888.00 2016-01-05 07:05:33.903 005 11833.42 179.01 52508.47 88888.00 2016-01-05 07:05:34.403 005 11833.43 179.01 52508.48 88888.00 2016-01-05 07:05:34.903 005 11833.41 178.99 52508.46 88888.00 2016-01-05 07:05:35.403 005 11833.40 178.96 52508.43 88888.00 2016-01-05 07:05:35.903 005 11833.40 178.94 52508.46 88888.00 2016-01-05 07:05:36.403 005 11833.35 178.92 52508.46 88888.00 2016-01-05 07:05:36.903 005 11833.37 178.92 52508.43 88888.00 2016-01-05 07:05:37.403 005 11833.35 178.96 52508.43 88888.00 2016-01-05 07:05:37.903 005 11833.37 178.95 52508.39 88888.00 2016-01-05 07:05:38.403 005 11833.37 178.95 52508.39 88888.00 2016-01-05 07:05:38.903 005 11833.39 178.98 52508.40 88888.00 2016-01-05 07:05:39.403 005 11833.41 178.96 52508.42 88888.00 2016-01-05 07:05:39.903 005 11833.39 178.99 52508.43 88888.00 2016-01-05 07:05:40.403 005 11833.39 179.00 52508.44 88888.00 2016-01-05 07:05:40.903 005 11833.37 178.96 52508.44 88888.00 2016-01-05 07:05:41.403 005 11833.35 178.93 52508.40 88888.00 2016-01-05 07:05:41.903 005 11833.35 178.95 52508.37 88888.00 2016-01-05 07:05:42.403 005 11833.30 178.94 52508.39 88888.00 2016-01-05 07:05:42.903 005 11833.32 178.98 52508.42 88888.00 2016-01-05 07:05:43.403 005 11833.32 178.96 52508.47 88888.00 2016-01-05 07:05:43.903 005 11833.33 178.98 52508.48 88888.00 2016-01-05 07:05:44.403 005 11833.35 179.04 52508.45 88888.00 2016-01-05 07:05:44.903 005 11833.34 179.05 52508.40 88888.00 2016-01-05 07:05:45.403 005 11833.34 179.05 52508.37 88888.00 2016-01-05 07:05:45.903 005 11833.37 179.04 52508.38 88888.00 2016-01-05 07:05:46.403 005 11833.37 179.02 52508.35 88888.00 2016-01-05 07:05:46.903 005 11833.37 179.00 52508.35 88888.00 2016-01-05 07:05:47.403 005 11833.41 178.99 52508.38 88888.00 2016-01-05 07:05:47.903 005 11833.40 179.01 52508.43 88888.00 2016-01-05 07:05:48.403 005 11833.36 179.03 52508.44 88888.00 2016-01-05 07:05:48.903 005 11833.35 179.04 52508.45 88888.00 2016-01-05 07:05:49.403 005 11833.35 179.04 52508.45 88888.00 2016-01-05 07:05:49.903 005 11833.36 179.04 52508.40 88888.00 2016-01-05 07:05:50.403 005 11833.33 179.02 52508.44 88888.00 2016-01-05 07:05:50.903 005 11833.33 178.98 52508.43 88888.00 2016-01-05 07:05:51.403 005 11833.36 179.01 52508.42 88888.00 2016-01-05 07:05:51.903 005 11833.40 178.98 52508.42 88888.00 2016-01-05 07:05:52.403 005 11833.41 179.04 52508.44 88888.00 2016-01-05 07:05:52.903 005 11833.41 179.01 52508.44 88888.00 2016-01-05 07:05:53.403 005 11833.41 179.00 52508.43 88888.00 2016-01-05 07:05:53.903 005 11833.37 179.05 52508.40 88888.00 2016-01-05 07:05:54.403 005 11833.36 179.02 52508.37 88888.00 2016-01-05 07:05:54.903 005 11833.36 178.99 52508.43 88888.00 2016-01-05 07:05:55.403 005 11833.34 179.02 52508.42 88888.00 2016-01-05 07:05:55.903 005 11833.32 179.01 52508.46 88888.00 2016-01-05 07:05:56.403 005 11833.32 179.00 52508.40 88888.00 2016-01-05 07:05:56.903 005 11833.32 178.98 52508.42 88888.00 2016-01-05 07:05:57.403 005 11833.35 179.00 52508.44 88888.00 2016-01-05 07:05:57.903 005 11833.35 178.99 52508.43 88888.00 2016-01-05 07:05:58.403 005 11833.34 178.96 52508.40 88888.00 2016-01-05 07:05:58.903 005 11833.36 179.00 52508.40 88888.00 2016-01-05 07:05:59.403 005 11833.34 179.04 52508.44 88888.00 2016-01-05 07:05:59.903 005 11833.31 179.08 52508.46 88888.00 2016-01-05 07:06:00.403 005 11833.23 179.08 52508.47 88888.00 2016-01-05 07:06:00.903 005 11833.19 179.05 52508.48 88888.00 2016-01-05 07:06:01.403 005 11833.23 179.08 52508.48 88888.00 2016-01-05 07:06:01.903 005 11833.22 179.09 52508.48 88888.00 2016-01-05 07:06:02.403 005 11833.21 179.07 52508.46 88888.00 2016-01-05 07:06:02.903 005 11833.18 179.08 52508.47 88888.00 2016-01-05 07:06:03.403 005 11833.15 179.11 52508.48 88888.00 2016-01-05 07:06:03.903 005 11833.12 179.11 52508.49 88888.00 2016-01-05 07:06:04.403 005 11833.13 179.10 52508.49 88888.00 2016-01-05 07:06:04.903 005 11833.16 179.13 52508.53 88888.00 2016-01-05 07:06:05.403 005 11833.17 179.14 52508.55 88888.00 2016-01-05 07:06:05.903 005 11833.15 179.13 52508.54 88888.00 2016-01-05 07:06:06.403 005 11833.10 179.17 52508.53 88888.00 2016-01-05 07:06:06.903 005 11833.07 179.22 52508.54 88888.00 2016-01-05 07:06:07.403 005 11833.02 179.22 52508.57 88888.00 2016-01-05 07:06:07.903 005 11833.05 179.21 52508.56 88888.00 2016-01-05 07:06:08.403 005 11833.14 179.21 52508.54 88888.00 2016-01-05 07:06:08.903 005 11833.15 179.17 52508.55 88888.00 2016-01-05 07:06:09.403 005 11833.12 179.13 52508.56 88888.00 2016-01-05 07:06:09.903 005 11833.09 179.13 52508.57 88888.00 2016-01-05 07:06:10.403 005 11833.09 179.15 52508.56 88888.00 2016-01-05 07:06:10.903 005 11833.07 179.20 52508.53 88888.00 2016-01-05 07:06:11.403 005 11833.08 179.19 52508.56 88888.00 2016-01-05 07:06:11.903 005 11833.07 179.19 52508.58 88888.00 2016-01-05 07:06:12.403 005 11833.05 179.15 52508.63 88888.00 2016-01-05 07:06:12.903 005 11833.01 179.19 52508.63 88888.00 2016-01-05 07:06:13.403 005 11832.98 179.23 52508.61 88888.00 2016-01-05 07:06:13.903 005 11832.97 179.25 52508.63 88888.00 2016-01-05 07:06:14.403 005 11832.95 179.22 52508.66 88888.00 2016-01-05 07:06:14.903 005 11832.96 179.17 52508.60 88888.00 2016-01-05 07:06:15.403 005 11832.98 179.15 52508.58 88888.00 2016-01-05 07:06:15.903 005 11832.96 179.22 52508.60 88888.00 2016-01-05 07:06:16.403 005 11832.96 179.23 52508.58 88888.00 2016-01-05 07:06:16.903 005 11832.97 179.20 52508.60 88888.00 2016-01-05 07:06:17.403 005 11832.97 179.19 52508.60 88888.00 2016-01-05 07:06:17.903 005 11833.00 179.20 52508.60 88888.00 2016-01-05 07:06:18.403 005 11832.95 179.23 52508.60 88888.00 2016-01-05 07:06:18.903 005 11832.88 179.28 52508.58 88888.00 2016-01-05 07:06:19.403 005 11832.86 179.28 52508.57 88888.00 2016-01-05 07:06:19.903 005 11832.82 179.27 52508.53 88888.00 2016-01-05 07:06:20.403 005 11832.80 179.25 52508.55 88888.00 2016-01-05 07:06:20.903 005 11832.87 179.31 52508.56 88888.00 2016-01-05 07:06:21.404 005 11832.87 179.32 52508.61 88888.00 2016-01-05 07:06:21.904 005 11832.83 179.30 52508.63 88888.00 2016-01-05 07:06:22.404 005 11832.79 179.28 52508.61 88888.00 2016-01-05 07:06:22.904 005 11832.81 179.28 52508.58 88888.00 2016-01-05 07:06:23.404 005 11832.79 179.30 52508.56 88888.00 2016-01-05 07:06:23.904 005 11832.78 179.31 52508.54 88888.00 2016-01-05 07:06:24.404 005 11832.79 179.34 52508.56 88888.00 2016-01-05 07:06:24.904 005 11832.79 179.36 52508.58 88888.00 2016-01-05 07:06:25.404 005 11832.79 179.37 52508.62 88888.00 2016-01-05 07:06:25.904 005 11832.79 179.38 52508.63 88888.00 2016-01-05 07:06:26.404 005 11832.79 179.33 52508.64 88888.00 2016-01-05 07:06:26.904 005 11832.75 179.31 52508.64 88888.00 2016-01-05 07:06:27.404 005 11832.74 179.33 52508.65 88888.00 2016-01-05 07:06:27.904 005 11832.74 179.33 52508.64 88888.00 2016-01-05 07:06:28.404 005 11832.74 179.37 52508.63 88888.00 2016-01-05 07:06:28.904 005 11832.71 179.37 52508.65 88888.00 2016-01-05 07:06:29.404 005 11832.69 179.40 52508.65 88888.00 2016-01-05 07:06:29.904 005 11832.69 179.41 52508.62 88888.00 2016-01-05 07:06:30.404 005 11832.69 179.37 52508.60 88888.00 2016-01-05 07:06:30.904 005 11832.72 179.34 52508.58 88888.00 2016-01-05 07:06:31.404 005 11832.72 179.33 52508.60 88888.00 2016-01-05 07:06:31.904 005 11832.69 179.32 52508.61 88888.00 2016-01-05 07:06:32.404 005 11832.66 179.37 52508.61 88888.00 2016-01-05 07:06:32.904 005 11832.67 179.42 52508.62 88888.00 2016-01-05 07:06:33.404 005 11832.62 179.40 52508.63 88888.00 2016-01-05 07:06:33.904 005 11832.58 179.38 52508.68 88888.00 2016-01-05 07:06:34.404 005 11832.57 179.39 52508.69 88888.00 2016-01-05 07:06:34.904 005 11832.62 179.38 52508.71 88888.00 2016-01-05 07:06:35.404 005 11832.58 179.32 52508.77 88888.00 2016-01-05 07:06:35.904 005 11832.57 179.36 52508.75 88888.00 2016-01-05 07:06:36.404 005 11832.56 179.36 52508.75 88888.00 2016-01-05 07:06:36.904 005 11832.57 179.39 52508.77 88888.00 2016-01-05 07:06:37.404 005 11832.58 179.41 52508.72 88888.00 2016-01-05 07:06:37.904 005 11832.62 179.42 52508.71 88888.00 2016-01-05 07:06:38.404 005 11832.63 179.36 52508.71 88888.00 2016-01-05 07:06:38.904 005 11832.58 179.33 52508.74 88888.00 2016-01-05 07:06:39.404 005 11832.56 179.36 52508.72 88888.00 2016-01-05 07:06:39.904 005 11832.58 179.38 52508.66 88888.00 2016-01-05 07:06:40.404 005 11832.58 179.36 52508.66 88888.00 2016-01-05 07:06:40.904 005 11832.54 179.38 52508.72 88888.00 2016-01-05 07:06:41.404 005 11832.53 179.37 52508.72 88888.00 2016-01-05 07:06:41.904 005 11832.48 179.37 52508.69 88888.00 2016-01-05 07:06:42.404 005 11832.47 179.38 52508.72 88888.00 2016-01-05 07:06:42.904 005 11832.46 179.39 52508.74 88888.00 2016-01-05 07:06:43.404 005 11832.45 179.37 52508.75 88888.00 2016-01-05 07:06:43.904 005 11832.43 179.34 52508.80 88888.00 2016-01-05 07:06:44.404 005 11832.43 179.37 52508.84 88888.00 2016-01-05 07:06:44.904 005 11832.44 179.39 52508.81 88888.00 2016-01-05 07:06:45.404 005 11832.42 179.38 52508.78 88888.00 2016-01-05 07:06:45.904 005 11832.35 179.36 52508.79 88888.00 2016-01-05 07:06:46.404 005 11832.36 179.37 52508.81 88888.00 2016-01-05 07:06:46.904 005 11832.38 179.38 52508.80 88888.00 2016-01-05 07:06:47.404 005 11832.38 179.34 52508.77 88888.00 2016-01-05 07:06:47.904 005 11832.36 179.30 52508.75 88888.00 2016-01-05 07:06:48.404 005 11832.35 179.32 52508.80 88888.00 2016-01-05 07:06:48.904 005 11832.31 179.33 52508.86 88888.00 2016-01-05 07:06:49.404 005 11832.25 179.31 52508.90 88888.00 2016-01-05 07:06:49.904 005 11832.22 179.27 52508.88 88888.00 2016-01-05 07:06:50.404 005 11832.21 179.24 52508.88 88888.00 2016-01-05 07:06:50.904 005 11832.23 179.25 52508.89 88888.00 2016-01-05 07:06:51.404 005 11832.23 179.32 52508.84 88888.00 2016-01-05 07:06:51.904 005 11832.22 179.37 52508.87 88888.00 2016-01-05 07:06:52.404 005 11832.23 179.38 52508.90 88888.00 2016-01-05 07:06:52.904 005 11832.20 179.34 52508.86 88888.00 2016-01-05 07:06:53.404 005 11832.16 179.34 52508.82 88888.00 2016-01-05 07:06:53.904 005 11832.20 179.34 52508.80 88888.00 2016-01-05 07:06:54.404 005 11832.20 179.36 52508.79 88888.00 2016-01-05 07:06:54.904 005 11832.12 179.41 52508.80 88888.00 2016-01-05 07:06:55.404 005 11832.13 179.41 52508.83 88888.00 2016-01-05 07:06:55.904 005 11832.12 179.38 52508.81 88888.00 2016-01-05 07:06:56.404 005 11832.12 179.40 52508.80 88888.00 2016-01-05 07:06:56.904 005 11832.13 179.42 52508.79 88888.00 2016-01-05 07:06:57.404 005 11832.10 179.41 52508.77 88888.00 2016-01-05 07:06:57.904 005 11832.08 179.40 52508.75 88888.00 2016-01-05 07:06:58.404 005 11832.08 179.44 52508.74 88888.00 2016-01-05 07:06:58.904 005 11832.07 179.47 52508.75 88888.00 2016-01-05 07:06:59.404 005 11832.08 179.50 52508.77 88888.00 2016-01-05 07:06:59.904 005 11832.10 179.50 52508.82 88888.00 2016-01-05 07:07:00.404 005 11832.07 179.51 52508.83 88888.00 2016-01-05 07:07:00.904 005 11832.08 179.52 52508.79 88888.00 2016-01-05 07:07:01.404 005 11832.07 179.54 52508.77 88888.00 2016-01-05 07:07:01.904 005 11832.04 179.54 52508.77 88888.00 2016-01-05 07:07:02.404 005 11832.03 179.56 52508.74 88888.00 2016-01-05 07:07:02.904 005 11832.00 179.57 52508.74 88888.00 2016-01-05 07:07:03.404 005 11831.96 179.56 52508.78 88888.00 2016-01-05 07:07:03.904 005 11831.86 179.54 52508.86 88888.00 2016-01-05 07:07:04.404 005 11831.90 179.53 52508.87 88888.00 2016-01-05 07:07:04.904 005 11831.96 179.57 52508.81 88888.00 2016-01-05 07:07:05.404 005 11832.00 179.52 52508.82 88888.00 2016-01-05 07:07:05.904 005 11831.92 179.50 52508.88 88888.00 2016-01-05 07:07:06.404 005 11831.92 179.48 52508.88 88888.00 2016-01-05 07:07:06.904 005 11831.92 179.44 52508.90 88888.00 2016-01-05 07:07:07.404 005 11831.95 179.44 52508.87 88888.00 2016-01-05 07:07:07.904 005 11831.96 179.43 52508.88 88888.00 2016-01-05 07:07:08.404 005 11831.99 179.46 52508.87 88888.00 2016-01-05 07:07:08.904 005 11831.93 179.48 52508.95 88888.00 2016-01-05 07:07:09.404 005 11831.82 179.50 52509.06 88888.00 2016-01-05 07:07:09.904 005 11831.76 179.56 52509.07 88888.00 2016-01-05 07:07:10.404 005 11831.69 179.53 52509.10 88888.00 2016-01-05 07:07:10.904 005 11831.64 179.49 52509.12 88888.00 2016-01-05 07:07:11.404 005 11831.69 179.50 52509.02 88888.00 2016-01-05 07:07:11.904 005 11831.76 179.56 52508.93 88888.00 2016-01-05 07:07:12.404 005 11831.77 179.53 52508.89 88888.00 2016-01-05 07:07:12.904 005 11831.81 179.56 52508.93 88888.00 2016-01-05 07:07:13.404 005 11831.77 179.59 52508.95 88888.00 2016-01-05 07:07:13.904 005 11831.77 179.58 52508.90 88888.00 2016-01-05 07:07:14.404 005 11831.74 179.58 52508.89 88888.00 2016-01-05 07:07:14.904 005 11831.74 179.58 52508.86 88888.00 2016-01-05 07:07:15.404 005 11831.75 179.53 52508.80 88888.00 2016-01-05 07:07:15.904 005 11831.75 179.54 52508.80 88888.00 2016-01-05 07:07:16.404 005 11831.77 179.58 52508.83 88888.00 2016-01-05 07:07:16.904 005 11831.76 179.59 52508.83 88888.00 2016-01-05 07:07:17.404 005 11831.76 179.61 52508.82 88888.00 2016-01-05 07:07:17.904 005 11831.75 179.63 52508.84 88888.00 2016-01-05 07:07:18.404 005 11831.74 179.59 52508.84 88888.00 2016-01-05 07:07:18.904 005 11831.72 179.54 52508.82 88888.00 2016-01-05 07:07:19.404 005 11831.74 179.50 52508.81 88888.00 2016-01-05 07:07:19.904 005 11831.74 179.49 52508.86 88888.00 2016-01-05 07:07:20.404 005 11831.72 179.49 52508.87 88888.00 2016-01-05 07:07:20.904 005 11831.69 179.51 52508.83 88888.00 2016-01-05 07:07:21.404 005 11831.67 179.54 52508.82 88888.00 2016-01-05 07:07:21.904 005 11831.64 179.57 52508.84 88888.00 2016-01-05 07:07:22.404 005 11831.67 179.57 52508.86 88888.00 2016-01-05 07:07:22.904 005 11831.68 179.58 52508.86 88888.00 2016-01-05 07:07:23.404 005 11831.70 179.61 52508.84 88888.00 2016-01-05 07:07:23.904 005 11831.66 179.60 52508.83 88888.00 2016-01-05 07:07:24.404 005 11831.64 179.56 52508.84 88888.00 2016-01-05 07:07:24.904 005 11831.60 179.56 52508.84 88888.00 2016-01-05 07:07:25.404 005 11831.56 179.53 52508.87 88888.00 2016-01-05 07:07:25.904 005 11831.56 179.57 52508.87 88888.00 2016-01-05 07:07:26.404 005 11831.56 179.59 52508.88 88888.00 2016-01-05 07:07:26.904 005 11831.53 179.56 52508.91 88888.00 2016-01-05 07:07:27.404 005 11831.53 179.53 52508.91 88888.00 2016-01-05 07:07:27.904 005 11831.53 179.54 52508.91 88888.00 2016-01-05 07:07:28.404 005 11831.53 179.56 52508.92 88888.00 2016-01-05 07:07:28.904 005 11831.59 179.58 52508.87 88888.00 2016-01-05 07:07:29.404 005 11831.60 179.57 52508.84 88888.00 2016-01-05 07:07:29.904 005 11831.60 179.52 52508.84 88888.00 2016-01-05 07:07:30.404 005 11831.60 179.52 52508.87 88888.00 2016-01-05 07:07:30.904 005 11831.58 179.56 52508.86 88888.00 2016-01-05 07:07:31.404 005 11831.57 179.58 52508.83 88888.00 2016-01-05 07:07:31.904 005 11831.57 179.56 52508.84 88888.00 2016-01-05 07:07:32.404 005 11831.60 179.52 52508.81 88888.00 2016-01-05 07:07:32.904 005 11831.58 179.54 52508.81 88888.00 2016-01-05 07:07:33.404 005 11831.58 179.56 52508.83 88888.00 2016-01-05 07:07:33.904 005 11831.58 179.53 52508.86 88888.00 2016-01-05 07:07:34.404 005 11831.60 179.57 52508.83 88888.00 2016-01-05 07:07:34.904 005 11831.63 179.60 52508.80 88888.00 2016-01-05 07:07:35.404 005 11831.61 179.63 52508.81 88888.00 2016-01-05 07:07:35.904 005 11831.56 179.63 52508.83 88888.00 2016-01-05 07:07:36.404 005 11831.43 179.60 52508.89 88888.00 2016-01-05 07:07:36.904 005 11831.42 179.61 52508.91 88888.00 2016-01-05 07:07:37.404 005 11831.46 179.65 52508.87 88888.00 2016-01-05 07:07:37.904 005 11831.49 179.66 52508.88 88888.00 2016-01-05 07:07:38.404 005 11831.55 179.66 52508.86 88888.00 2016-01-05 07:07:38.904 005 11831.56 179.67 52508.86 88888.00 2016-01-05 07:07:39.404 005 11831.56 179.69 52508.83 88888.00 2016-01-05 07:07:39.904 005 11831.60 179.69 52508.83 88888.00 2016-01-05 07:07:40.404 005 11831.53 179.66 52508.87 88888.00 2016-01-05 07:07:40.904 005 11831.46 179.62 52508.89 88888.00 2016-01-05 07:07:41.404 005 11831.52 179.59 52508.84 88888.00 2016-01-05 07:07:41.904 005 11831.56 179.59 52508.84 88888.00 2016-01-05 07:07:42.404 005 11831.56 179.63 52508.81 88888.00 2016-01-05 07:07:42.904 005 11831.56 179.65 52508.75 88888.00 2016-01-05 07:07:43.404 005 11831.53 179.68 52508.78 88888.00 2016-01-05 07:07:43.904 005 11831.51 179.71 52508.78 88888.00 2016-01-05 07:07:44.404 005 11831.51 179.70 52508.79 88888.00 2016-01-05 07:07:44.904 005 11831.51 179.71 52508.78 88888.00 2016-01-05 07:07:45.404 005 11831.50 179.70 52508.77 88888.00 2016-01-05 07:07:45.904 005 11831.53 179.71 52508.77 88888.00 2016-01-05 07:07:46.404 005 11831.53 179.75 52508.74 88888.00 2016-01-05 07:07:46.904 005 11831.48 179.81 52508.75 88888.00 2016-01-05 07:07:47.404 005 11831.48 179.77 52508.77 88888.00 2016-01-05 07:07:47.904 005 11831.50 179.77 52508.74 88888.00 2016-01-05 07:07:48.404 005 11831.51 179.79 52508.72 88888.00 2016-01-05 07:07:48.904 005 11831.50 179.77 52508.69 88888.00 2016-01-05 07:07:49.404 005 11831.49 179.77 52508.72 88888.00 2016-01-05 07:07:49.904 005 11831.47 179.78 52508.72 88888.00 2016-01-05 07:07:50.404 005 11831.47 179.78 52508.73 88888.00 2016-01-05 07:07:50.904 005 11831.49 179.78 52508.72 88888.00 2016-01-05 07:07:51.404 005 11831.52 179.75 52508.74 88888.00 2016-01-05 07:07:51.904 005 11831.55 179.72 52508.75 88888.00 2016-01-05 07:07:52.404 005 11831.56 179.75 52508.73 88888.00 2016-01-05 07:07:52.904 005 11831.53 179.77 52508.70 88888.00 2016-01-05 07:07:53.404 005 11831.52 179.80 52508.70 88888.00 2016-01-05 07:07:53.904 005 11831.57 179.81 52508.68 88888.00 2016-01-05 07:07:54.404 005 11831.59 179.82 52508.70 88888.00 2016-01-05 07:07:54.904 005 11831.55 179.82 52508.72 88888.00 2016-01-05 07:07:55.404 005 11831.56 179.85 52508.71 88888.00 2016-01-05 07:07:55.904 005 11831.57 179.85 52508.72 88888.00 2016-01-05 07:07:56.404 005 11831.51 179.85 52508.73 88888.00 2016-01-05 07:07:56.904 005 11831.50 179.87 52508.75 88888.00 2016-01-05 07:07:57.404 005 11831.49 179.86 52508.74 88888.00 2016-01-05 07:07:57.904 005 11831.50 179.85 52508.77 88888.00 2016-01-05 07:07:58.404 005 11831.51 179.83 52508.77 88888.00 2016-01-05 07:07:58.904 005 11831.53 179.91 52508.78 88888.00 2016-01-05 07:07:59.404 005 11831.57 179.90 52508.78 88888.00 2016-01-05 07:07:59.904 005 11831.58 179.88 52508.77 88888.00 2016-01-05 07:08:00.404 005 11831.61 179.87 52508.78 88888.00 2016-01-05 07:08:00.904 005 11831.64 179.86 52508.75 88888.00 2016-01-05 07:08:01.404 005 11831.64 179.88 52508.73 88888.00 2016-01-05 07:08:01.904 005 11831.65 179.87 52508.70 88888.00 2016-01-05 07:08:02.404 005 11831.66 179.85 52508.71 88888.00 2016-01-05 07:08:02.904 005 11831.67 179.86 52508.77 88888.00 2016-01-05 07:08:03.404 005 11831.68 179.85 52508.80 88888.00 2016-01-05 07:08:03.904 005 11831.70 179.83 52508.77 88888.00 2016-01-05 07:08:04.404 005 11831.68 179.89 52508.73 88888.00 2016-01-05 07:08:04.904 005 11831.65 179.96 52508.70 88888.00 2016-01-05 07:08:05.404 005 11831.65 179.91 52508.70 88888.00 2016-01-05 07:08:05.904 005 11831.67 179.90 52508.72 88888.00 2016-01-05 07:08:06.404 005 11831.67 179.88 52508.70 88888.00 2016-01-05 07:08:06.904 005 11831.65 179.89 52508.71 88888.00 2016-01-05 07:08:07.404 005 11831.69 179.90 52508.70 88888.00 2016-01-05 07:08:07.904 005 11831.67 179.91 52508.70 88888.00 2016-01-05 07:08:08.404 005 11831.66 179.91 52508.68 88888.00 2016-01-05 07:08:08.904 005 11831.66 179.92 52508.71 88888.00 2016-01-05 07:08:09.404 005 11831.67 179.92 52508.70 88888.00 2016-01-05 07:08:09.904 005 11831.67 179.92 52508.71 88888.00 2016-01-05 07:08:10.404 005 11831.72 179.93 52508.73 88888.00 2016-01-05 07:08:10.904 005 11831.75 179.93 52508.77 88888.00 2016-01-05 07:08:11.404 005 11831.75 179.95 52508.72 88888.00 2016-01-05 07:08:11.904 005 11831.74 179.95 52508.70 88888.00 2016-01-05 07:08:12.404 005 11831.75 179.95 52508.69 88888.00 2016-01-05 07:08:12.904 005 11831.73 179.99 52508.71 88888.00 2016-01-05 07:08:13.404 005 11831.73 180.01 52508.70 88888.00 2016-01-05 07:08:13.904 005 11831.75 180.00 52508.68 88888.00 2016-01-05 07:08:14.404 005 11831.75 179.99 52508.68 88888.00 2016-01-05 07:08:14.904 005 11831.76 179.98 52508.69 88888.00 2016-01-05 07:08:15.404 005 11831.77 179.99 52508.70 88888.00 2016-01-05 07:08:15.904 005 11831.79 180.00 52508.71 88888.00 2016-01-05 07:08:16.404 005 11831.77 180.02 52508.72 88888.00 2016-01-05 07:08:16.904 005 11831.73 180.01 52508.72 88888.00 2016-01-05 07:08:17.404 005 11831.73 180.02 52508.71 88888.00 2016-01-05 07:08:17.904 005 11831.75 180.02 52508.70 88888.00 2016-01-05 07:08:18.404 005 11831.75 180.07 52508.70 88888.00 2016-01-05 07:08:18.904 005 11831.76 179.99 52508.71 88888.00 2016-01-05 07:08:19.404 005 11831.72 179.97 52508.75 88888.00 2016-01-05 07:08:19.904 005 11831.68 180.00 52508.80 88888.00 2016-01-05 07:08:20.404 005 11831.73 179.97 52508.75 88888.00 2016-01-05 07:08:20.904 005 11831.75 179.99 52508.72 88888.00 2016-01-05 07:08:21.404 005 11831.77 180.01 52508.70 88888.00 2016-01-05 07:08:21.904 005 11831.72 180.04 52508.74 88888.00 2016-01-05 07:08:22.404 005 11831.67 180.05 52508.75 88888.00 2016-01-05 07:08:22.904 005 11831.63 180.07 52508.73 88888.00 2016-01-05 07:08:23.404 005 11831.66 180.06 52508.73 88888.00 2016-01-05 07:08:23.904 005 11831.70 180.06 52508.70 88888.00 2016-01-05 07:08:24.404 005 11831.69 180.06 52508.72 88888.00 2016-01-05 07:08:24.904 005 11831.73 180.04 52508.73 88888.00 2016-01-05 07:08:25.404 005 11831.72 180.04 52508.72 88888.00 2016-01-05 07:08:25.904 005 11831.66 180.04 52508.75 88888.00 2016-01-05 07:08:26.404 005 11831.74 180.04 52508.70 88888.00 2016-01-05 07:08:26.904 005 11831.78 180.01 52508.69 88888.00 2016-01-05 07:08:27.404 005 11831.78 180.02 52508.70 88888.00 2016-01-05 07:08:27.904 005 11831.78 180.05 52508.72 88888.00 2016-01-05 07:08:28.404 005 11831.78 180.06 52508.73 88888.00 2016-01-05 07:08:28.904 005 11831.73 180.04 52508.80 88888.00 2016-01-05 07:08:29.404 005 11831.75 180.05 52508.79 88888.00 2016-01-05 07:08:29.904 005 11831.77 180.06 52508.75 88888.00 2016-01-05 07:08:30.404 005 11831.78 180.06 52508.77 88888.00 2016-01-05 07:08:30.904 005 11831.74 180.07 52508.73 88888.00 2016-01-05 07:08:31.404 005 11831.73 180.04 52508.77 88888.00 2016-01-05 07:08:31.904 005 11831.75 180.02 52508.75 88888.00 2016-01-05 07:08:32.404 005 11831.75 179.97 52508.73 88888.00 2016-01-05 07:08:32.904 005 11831.77 179.97 52508.77 88888.00 2016-01-05 07:08:33.404 005 11831.78 180.01 52508.73 88888.00 2016-01-05 07:08:33.904 005 11831.76 180.01 52508.70 88888.00 2016-01-05 07:08:34.404 005 11831.76 180.04 52508.70 88888.00 2016-01-05 07:08:34.904 005 11831.79 180.04 52508.73 88888.00 2016-01-05 07:08:35.404 005 11831.81 180.04 52508.74 88888.00 2016-01-05 07:08:35.904 005 11831.76 180.04 52508.74 88888.00 2016-01-05 07:08:36.404 005 11831.73 180.02 52508.75 88888.00 2016-01-05 07:08:36.904 005 11831.75 179.99 52508.73 88888.00 2016-01-05 07:08:37.404 005 11831.73 179.97 52508.73 88888.00 2016-01-05 07:08:37.904 005 11831.77 179.99 52508.70 88888.00 2016-01-05 07:08:38.404 005 11831.78 180.02 52508.74 88888.00 2016-01-05 07:08:38.904 005 11831.82 180.04 52508.75 88888.00 2016-01-05 07:08:39.404 005 11831.83 180.01 52508.74 88888.00 2016-01-05 07:08:39.904 005 11831.79 180.01 52508.75 88888.00 2016-01-05 07:08:40.404 005 11831.76 180.05 52508.72 88888.00 2016-01-05 07:08:40.904 005 11831.78 180.05 52508.73 88888.00 2016-01-05 07:08:41.404 005 11831.82 180.05 52508.77 88888.00 2016-01-05 07:08:41.904 005 11831.81 180.05 52508.77 88888.00 2016-01-05 07:08:42.404 005 11831.82 180.04 52508.80 88888.00 2016-01-05 07:08:42.904 005 11831.85 180.06 52508.79 88888.00 2016-01-05 07:08:43.404 005 11831.84 180.06 52508.79 88888.00 2016-01-05 07:08:43.904 005 11831.77 180.04 52508.82 88888.00 2016-01-05 07:08:44.404 005 11831.72 179.99 52508.88 88888.00 2016-01-05 07:08:44.904 005 11831.76 180.05 52508.82 88888.00 2016-01-05 07:08:45.404 005 11831.74 180.10 52508.80 88888.00 2016-01-05 07:08:45.904 005 11831.73 180.08 52508.79 88888.00 2016-01-05 07:08:46.404 005 11831.72 180.08 52508.83 88888.00 2016-01-05 07:08:46.904 005 11831.67 180.05 52508.86 88888.00 2016-01-05 07:08:47.404 005 11831.69 180.04 52508.87 88888.00 2016-01-05 07:08:47.904 005 11831.68 180.06 52508.87 88888.00 2016-01-05 07:08:48.404 005 11831.69 180.09 52508.84 88888.00 2016-01-05 07:08:48.904 005 11831.81 180.12 52508.77 88888.00 2016-01-05 07:08:49.404 005 11831.78 180.12 52508.80 88888.00 2016-01-05 07:08:49.904 005 11831.73 180.14 52508.87 88888.00 2016-01-05 07:08:50.404 005 11831.76 180.16 52508.86 88888.00 2016-01-05 07:08:50.904 005 11831.75 180.15 52508.88 88888.00 2016-01-05 07:08:51.404 005 11831.78 180.16 52508.88 88888.00 2016-01-05 07:08:51.904 005 11831.70 180.12 52508.96 88888.00 2016-01-05 07:08:52.404 005 11831.69 180.11 52508.95 88888.00 2016-01-05 07:08:52.904 005 11831.73 180.09 52508.88 88888.00 2016-01-05 07:08:53.404 005 11831.77 180.07 52508.87 88888.00 2016-01-05 07:08:53.904 005 11831.74 180.07 52508.86 88888.00 2016-01-05 07:08:54.404 005 11831.73 180.05 52508.84 88888.00 2016-01-05 07:08:54.904 005 11831.68 180.04 52508.90 88888.00 2016-01-05 07:08:55.404 005 11831.65 180.04 52508.92 88888.00 2016-01-05 07:08:55.904 005 11831.74 180.09 52508.86 88888.00 2016-01-05 07:08:56.404 005 11831.75 180.17 52508.80 88888.00 2016-01-05 07:08:56.904 005 11831.74 180.16 52508.78 88888.00 2016-01-05 07:08:57.404 005 11831.75 180.16 52508.81 88888.00 2016-01-05 07:08:57.904 005 11831.70 180.19 52508.86 88888.00 2016-01-05 07:08:58.404 005 11831.75 180.18 52508.88 88888.00 2016-01-05 07:08:58.904 005 11831.77 180.18 52508.88 88888.00 2016-01-05 07:08:59.404 005 11831.78 180.18 52508.90 88888.00 2016-01-05 07:08:59.904 005 11831.78 180.22 52508.92 88888.00 2016-01-05 07:09:00.404 005 11831.70 180.26 52508.98 88888.00 2016-01-05 07:09:00.904 005 11831.73 180.16 52508.97 88888.00 2016-01-05 07:09:01.404 005 11831.74 180.15 52508.98 88888.00 2016-01-05 07:09:01.904 005 11831.70 180.17 52508.96 88888.00 2016-01-05 07:09:02.404 005 11831.67 180.16 52508.93 88888.00 2016-01-05 07:09:02.904 005 11831.66 180.17 52508.89 88888.00 2016-01-05 07:09:03.404 005 11831.73 180.16 52508.91 88888.00 2016-01-05 07:09:03.904 005 11831.73 180.15 52508.93 88888.00 2016-01-05 07:09:04.404 005 11831.74 180.18 52508.88 88888.00 2016-01-05 07:09:04.904 005 11831.74 180.16 52508.88 88888.00 2016-01-05 07:09:05.404 005 11831.75 180.18 52508.87 88888.00 2016-01-05 07:09:05.904 005 11831.78 180.25 52508.86 88888.00 2016-01-05 07:09:06.405 005 11831.77 180.21 52508.82 88888.00 2016-01-05 07:09:06.905 005 11831.82 180.21 52508.81 88888.00 2016-01-05 07:09:07.405 005 11831.86 180.21 52508.86 88888.00 2016-01-05 07:09:07.905 005 11831.83 180.18 52508.86 88888.00 2016-01-05 07:09:08.405 005 11831.81 180.19 52508.82 88888.00 2016-01-05 07:09:08.905 005 11831.87 180.19 52508.86 88888.00 2016-01-05 07:09:09.405 005 11831.88 180.21 52508.87 88888.00 2016-01-05 07:09:09.905 005 11831.90 180.20 52508.88 88888.00 2016-01-05 07:09:10.405 005 11831.90 180.18 52508.86 88888.00 2016-01-05 07:09:10.905 005 11831.87 180.17 52508.83 88888.00 2016-01-05 07:09:11.405 005 11831.92 180.24 52508.84 88888.00 2016-01-05 07:09:11.905 005 11831.90 180.19 52508.87 88888.00 2016-01-05 07:09:12.405 005 11831.90 180.20 52508.86 88888.00 2016-01-05 07:09:12.905 005 11831.92 180.22 52508.84 88888.00 2016-01-05 07:09:13.405 005 11831.90 180.21 52508.86 88888.00 2016-01-05 07:09:13.905 005 11831.92 180.26 52508.86 88888.00 2016-01-05 07:09:14.405 005 11831.93 180.25 52508.86 88888.00 2016-01-05 07:09:14.905 005 11831.90 180.24 52508.87 88888.00 2016-01-05 07:09:15.405 005 11831.90 180.21 52508.89 88888.00 2016-01-05 07:09:15.905 005 11831.87 180.22 52508.92 88888.00 2016-01-05 07:09:16.405 005 11831.92 180.18 52508.95 88888.00 2016-01-05 07:09:16.905 005 11831.95 180.16 52508.92 88888.00 2016-01-05 07:09:17.405 005 11831.91 180.11 52508.90 88888.00 2016-01-05 07:09:17.905 005 11831.90 180.14 52508.92 88888.00 2016-01-05 07:09:18.405 005 11831.94 180.19 52508.96 88888.00 2016-01-05 07:09:18.905 005 11831.96 180.16 52508.98 88888.00 2016-01-05 07:09:19.405 005 11831.98 180.16 52508.99 88888.00 2016-01-05 07:09:19.905 005 11831.99 180.18 52508.96 88888.00 2016-01-05 07:09:20.405 005 11831.96 180.18 52508.96 88888.00 2016-01-05 07:09:20.905 005 11831.93 180.15 52508.98 88888.00 2016-01-05 07:09:21.405 005 11831.95 180.16 52509.00 88888.00 2016-01-05 07:09:21.905 005 11831.96 180.16 52508.97 88888.00 2016-01-05 07:09:22.405 005 11831.95 180.15 52508.97 88888.00 2016-01-05 07:09:22.905 005 11831.94 180.16 52508.96 88888.00 2016-01-05 07:09:23.405 005 11831.92 180.17 52508.95 88888.00 2016-01-05 07:09:23.905 005 11831.94 180.16 52508.93 88888.00 2016-01-05 07:09:24.405 005 11831.96 180.16 52508.92 88888.00 2016-01-05 07:09:24.905 005 11831.93 180.16 52508.93 88888.00 2016-01-05 07:09:25.405 005 11831.95 180.17 52508.93 88888.00 2016-01-05 07:09:25.905 005 11831.93 180.17 52508.98 88888.00 2016-01-05 07:09:26.405 005 11831.95 180.15 52509.01 88888.00 2016-01-05 07:09:26.905 005 11831.87 180.12 52509.13 88888.00 2016-01-05 07:09:27.405 005 11831.73 180.09 52509.30 88888.00 2016-01-05 07:09:27.905 005 11831.75 180.11 52509.23 88888.00 2016-01-05 07:09:28.405 005 11831.81 180.15 52509.16 88888.00 2016-01-05 07:09:28.905 005 11831.84 180.14 52509.12 88888.00 2016-01-05 07:09:29.405 005 11831.86 180.14 52509.08 88888.00 2016-01-05 07:09:29.905 005 11831.85 180.10 52509.10 88888.00 2016-01-05 07:09:30.405 005 11831.86 180.09 52509.12 88888.00 2016-01-05 07:09:30.905 005 11831.86 180.10 52509.13 88888.00 2016-01-05 07:09:31.405 005 11831.78 180.10 52509.16 88888.00 2016-01-05 07:09:31.905 005 11831.83 180.09 52509.15 88888.00 2016-01-05 07:09:32.405 005 11831.84 180.08 52509.13 88888.00 2016-01-05 07:09:32.905 005 11831.85 180.07 52509.13 88888.00 2016-01-05 07:09:33.405 005 11831.90 180.07 52509.14 88888.00 2016-01-05 07:09:33.905 005 11831.95 180.10 52509.15 88888.00 2016-01-05 07:09:34.405 005 11831.90 180.09 52509.14 88888.00 2016-01-05 07:09:34.905 005 11831.86 180.07 52509.10 88888.00 2016-01-05 07:09:35.405 005 11831.85 180.07 52509.09 88888.00 2016-01-05 07:09:35.905 005 11831.85 180.10 52509.13 88888.00 2016-01-05 07:09:36.405 005 11831.88 180.11 52509.12 88888.00 2016-01-05 07:09:36.905 005 11832.01 180.14 52509.10 88888.00 2016-01-05 07:09:37.405 005 11832.02 180.17 52509.14 88888.00 2016-01-05 07:09:37.905 005 11832.01 180.18 52509.16 88888.00 2016-01-05 07:09:38.405 005 11831.99 180.17 52509.17 88888.00 2016-01-05 07:09:38.905 005 11832.01 180.15 52509.15 88888.00 2016-01-05 07:09:39.405 005 11832.04 180.14 52509.13 88888.00 2016-01-05 07:09:39.905 005 11832.05 180.12 52509.14 88888.00 2016-01-05 07:09:40.405 005 11832.02 180.15 52509.13 88888.00 2016-01-05 07:09:40.905 005 11831.96 180.15 52509.12 88888.00 2016-01-05 07:09:41.405 005 11831.98 180.17 52509.14 88888.00 2016-01-05 07:09:41.905 005 11831.96 180.16 52509.15 88888.00 2016-01-05 07:09:42.405 005 11831.93 180.17 52509.15 88888.00 2016-01-05 07:09:42.905 005 11831.88 180.17 52509.21 88888.00 2016-01-05 07:09:43.405 005 11831.91 180.14 52509.22 88888.00 2016-01-05 07:09:43.905 005 11831.88 180.14 52509.25 88888.00 2016-01-05 07:09:44.405 005 11831.84 180.19 52509.31 88888.00 2016-01-05 07:09:44.905 005 11831.84 180.19 52509.28 88888.00 2016-01-05 07:09:45.405 005 11831.85 180.18 52509.26 88888.00 2016-01-05 07:09:45.905 005 11831.87 180.17 52509.23 88888.00 2016-01-05 07:09:46.405 005 11831.86 180.15 52509.17 88888.00 2016-01-05 07:09:46.905 005 11831.86 180.19 52509.18 88888.00 2016-01-05 07:09:47.405 005 11831.86 180.15 52509.23 88888.00 2016-01-05 07:09:47.905 005 11831.85 180.12 52509.23 88888.00 2016-01-05 07:09:48.405 005 11831.87 180.12 52509.24 88888.00 2016-01-05 07:09:48.905 005 11831.88 180.09 52509.22 88888.00 2016-01-05 07:09:49.405 005 11831.92 180.05 52509.19 88888.00 2016-01-05 07:09:49.905 005 11831.93 180.08 52509.22 88888.00 2016-01-05 07:09:50.405 005 11831.93 180.10 52509.23 88888.00 2016-01-05 07:09:50.905 005 11831.98 180.09 52509.23 88888.00 2016-01-05 07:09:51.405 005 11831.98 180.11 52509.23 88888.00 2016-01-05 07:09:51.905 005 11832.00 180.14 52509.23 88888.00 2016-01-05 07:09:52.405 005 11832.02 180.18 52509.19 88888.00 2016-01-05 07:09:52.905 005 11831.99 180.19 52509.22 88888.00 2016-01-05 07:09:53.405 005 11831.98 180.20 52509.24 88888.00 2016-01-05 07:09:53.905 005 11831.94 180.21 52509.23 88888.00 2016-01-05 07:09:54.405 005 11831.96 180.18 52509.22 88888.00 2016-01-05 07:09:54.905 005 11832.02 180.14 52509.25 88888.00 2016-01-05 07:09:55.405 005 11832.00 180.15 52509.31 88888.00 2016-01-05 07:09:55.905 005 11831.99 180.12 52509.28 88888.00 2016-01-05 07:09:56.405 005 11831.96 180.12 52509.27 88888.00 2016-01-05 07:09:56.905 005 11831.95 180.11 52509.25 88888.00 2016-01-05 07:09:57.405 005 11831.95 180.11 52509.23 88888.00 2016-01-05 07:09:57.905 005 11831.95 180.12 52509.26 88888.00 2016-01-05 07:09:58.405 005 11831.92 180.11 52509.27 88888.00 2016-01-05 07:09:58.905 005 11831.91 180.09 52509.28 88888.00 2016-01-05 07:09:59.405 005 11831.92 180.11 52509.33 88888.00 2016-01-05 07:09:59.905 005 11831.92 180.12 52509.31 88888.00 2016-01-05 07:10:00.405 005 11831.94 180.10 52509.28 88888.00 2016-01-05 07:10:00.905 005 11831.92 180.07 52509.27 88888.00 2016-01-05 07:10:01.405 005 11831.91 180.05 52509.28 88888.00 2016-01-05 07:10:01.905 005 11831.91 180.00 52509.27 88888.00 2016-01-05 07:10:02.405 005 11831.92 179.96 52509.25 88888.00 2016-01-05 07:10:02.905 005 11831.95 179.93 52509.25 88888.00 2016-01-05 07:10:03.405 005 11831.96 179.95 52509.24 88888.00 2016-01-05 07:10:03.905 005 11831.98 179.97 52509.24 88888.00 2016-01-05 07:10:04.405 005 11831.99 179.97 52509.27 88888.00 2016-01-05 07:10:04.905 005 11832.02 179.96 52509.28 88888.00 2016-01-05 07:10:05.405 005 11832.05 179.99 52509.28 88888.00 2016-01-05 07:10:05.905 005 11832.02 179.96 52509.25 88888.00 2016-01-05 07:10:06.405 005 11832.00 179.93 52509.24 88888.00 2016-01-05 07:10:06.905 005 11831.98 179.96 52509.27 88888.00 2016-01-05 07:10:07.405 005 11831.96 179.95 52509.24 88888.00 2016-01-05 07:10:07.905 005 11831.99 179.95 52509.21 88888.00 2016-01-05 07:10:08.405 005 11832.01 179.96 52509.24 88888.00 2016-01-05 07:10:08.905 005 11832.01 179.95 52509.23 88888.00 2016-01-05 07:10:09.405 005 11831.99 179.93 52509.30 88888.00 2016-01-05 07:10:09.905 005 11832.00 179.91 52509.27 88888.00 2016-01-05 07:10:10.405 005 11832.05 179.91 52509.22 88888.00 2016-01-05 07:10:10.905 005 11832.08 179.93 52509.16 88888.00 2016-01-05 07:10:11.405 005 11832.08 179.92 52509.18 88888.00 2016-01-05 07:10:11.905 005 11832.07 179.93 52509.19 88888.00 2016-01-05 07:10:12.405 005 11832.07 179.95 52509.18 88888.00 2016-01-05 07:10:12.905 005 11832.05 179.93 52509.17 88888.00 2016-01-05 07:10:13.405 005 11832.02 179.95 52509.22 88888.00 2016-01-05 07:10:13.905 005 11831.98 179.92 52509.24 88888.00 2016-01-05 07:10:14.405 005 11831.96 179.93 52509.27 88888.00 2016-01-05 07:10:14.905 005 11831.95 179.93 52509.23 88888.00 2016-01-05 07:10:15.405 005 11831.96 179.92 52509.22 88888.00 2016-01-05 07:10:15.905 005 11831.96 179.92 52509.22 88888.00 2016-01-05 07:10:16.405 005 11831.96 179.89 52509.22 88888.00 2016-01-05 07:10:16.905 005 11831.96 179.88 52509.21 88888.00 2016-01-05 07:10:17.405 005 11831.98 179.96 52509.18 88888.00 2016-01-05 07:10:17.905 005 11831.96 179.92 52509.21 88888.00 2016-01-05 07:10:18.405 005 11831.94 179.87 52509.21 88888.00 2016-01-05 07:10:18.905 005 11831.91 179.86 52509.21 88888.00 2016-01-05 07:10:19.405 005 11831.93 179.85 52509.18 88888.00 2016-01-05 07:10:19.905 005 11831.96 179.86 52509.18 88888.00 2016-01-05 07:10:20.405 005 11831.98 179.87 52509.18 88888.00 2016-01-05 07:10:20.905 005 11832.08 179.87 52509.21 88888.00 2016-01-05 07:10:21.405 005 11832.09 179.85 52509.18 88888.00 2016-01-05 07:10:21.905 005 11832.08 179.88 52509.15 88888.00 2016-01-05 07:10:22.405 005 11832.04 179.87 52509.15 88888.00 2016-01-05 07:10:22.905 005 11832.01 179.87 52509.17 88888.00 2016-01-05 07:10:23.405 005 11832.03 179.83 52509.19 88888.00 2016-01-05 07:10:23.905 005 11832.02 179.81 52509.17 88888.00 2016-01-05 07:10:24.405 005 11832.00 179.80 52509.15 88888.00 2016-01-05 07:10:24.905 005 11831.99 179.83 52509.15 88888.00 2016-01-05 07:10:25.405 005 11832.01 179.86 52509.16 88888.00 2016-01-05 07:10:25.905 005 11832.03 179.86 52509.18 88888.00 2016-01-05 07:10:26.405 005 11832.01 179.83 52509.19 88888.00 2016-01-05 07:10:26.905 005 11831.94 179.81 52509.19 88888.00 2016-01-05 07:10:27.405 005 11831.93 179.82 52509.16 88888.00 2016-01-05 07:10:27.905 005 11831.96 179.82 52509.17 88888.00 2016-01-05 07:10:28.405 005 11831.98 179.81 52509.18 88888.00 2016-01-05 07:10:28.905 005 11831.98 179.82 52509.18 88888.00 2016-01-05 07:10:29.405 005 11831.96 179.83 52509.18 88888.00 2016-01-05 07:10:29.905 005 11831.92 179.81 52509.16 88888.00 2016-01-05 07:10:30.405 005 11831.94 179.86 52509.17 88888.00 2016-01-05 07:10:30.905 005 11831.92 179.87 52509.19 88888.00 2016-01-05 07:10:31.405 005 11831.86 179.86 52509.19 88888.00 2016-01-05 07:10:31.905 005 11831.86 179.80 52509.15 88888.00 2016-01-05 07:10:32.405 005 11831.87 179.79 52509.16 88888.00 2016-01-05 07:10:32.905 005 11831.87 179.80 52509.19 88888.00 2016-01-05 07:10:33.405 005 11831.85 179.81 52509.16 88888.00 2016-01-05 07:10:33.905 005 11831.85 179.81 52509.18 88888.00 2016-01-05 07:10:34.405 005 11831.84 179.81 52509.16 88888.00 2016-01-05 07:10:34.905 005 11831.84 179.82 52509.14 88888.00 2016-01-05 07:10:35.405 005 11831.83 179.85 52509.15 88888.00 2016-01-05 07:10:35.905 005 11831.87 179.86 52509.17 88888.00 2016-01-05 07:10:36.405 005 11831.92 179.80 52509.14 88888.00 2016-01-05 07:10:36.905 005 11831.88 179.80 52509.15 88888.00 2016-01-05 07:10:37.405 005 11831.86 179.86 52509.15 88888.00 2016-01-05 07:10:37.905 005 11831.86 179.87 52509.17 88888.00 2016-01-05 07:10:38.405 005 11831.87 179.87 52509.19 88888.00 2016-01-05 07:10:38.905 005 11831.87 179.86 52509.19 88888.00 2016-01-05 07:10:39.405 005 11831.88 179.87 52509.19 88888.00 2016-01-05 07:10:39.905 005 11831.86 179.87 52509.21 88888.00 2016-01-05 07:10:40.405 005 11831.86 179.87 52509.18 88888.00 2016-01-05 07:10:40.905 005 11831.87 179.86 52509.18 88888.00 2016-01-05 07:10:41.405 005 11831.88 179.88 52509.21 88888.00 2016-01-05 07:10:41.905 005 11831.91 179.88 52509.22 88888.00 2016-01-05 07:10:42.405 005 11831.92 179.87 52509.26 88888.00 2016-01-05 07:10:42.905 005 11831.91 179.86 52509.23 88888.00 2016-01-05 07:10:43.405 005 11831.85 179.86 52509.23 88888.00 2016-01-05 07:10:43.905 005 11831.84 179.87 52509.23 88888.00 2016-01-05 07:10:44.405 005 11831.87 179.85 52509.21 88888.00 2016-01-05 07:10:44.905 005 11831.86 179.85 52509.19 88888.00 2016-01-05 07:10:45.405 005 11831.81 179.86 52509.19 88888.00 2016-01-05 07:10:45.905 005 11831.82 179.86 52509.22 88888.00 2016-01-05 07:10:46.405 005 11831.83 179.87 52509.24 88888.00 2016-01-05 07:10:46.905 005 11831.82 179.87 52509.22 88888.00 2016-01-05 07:10:47.405 005 11831.83 179.86 52509.21 88888.00 2016-01-05 07:10:47.905 005 11831.79 179.86 52509.19 88888.00 2016-01-05 07:10:48.405 005 11831.81 179.87 52509.21 88888.00 2016-01-05 07:10:48.905 005 11831.77 179.91 52509.19 88888.00 2016-01-05 07:10:49.405 005 11831.76 179.89 52509.16 88888.00 2016-01-05 07:10:49.905 005 11831.78 179.86 52509.18 88888.00 2016-01-05 07:10:50.405 005 11831.75 179.88 52509.23 88888.00 2016-01-05 07:10:50.905 005 11831.76 179.90 52509.24 88888.00 2016-01-05 07:10:51.405 005 11831.77 179.89 52509.21 88888.00 2016-01-05 07:10:51.905 005 11831.78 179.89 52509.21 88888.00 2016-01-05 07:10:52.405 005 11831.75 179.93 52509.19 88888.00 2016-01-05 07:10:52.905 005 11831.75 179.95 52509.21 88888.00 2016-01-05 07:10:53.405 005 11831.73 179.90 52509.21 88888.00 2016-01-05 07:10:53.905 005 11831.74 179.88 52509.26 88888.00 2016-01-05 07:10:54.405 005 11831.75 179.89 52509.26 88888.00 2016-01-05 07:10:54.905 005 11831.70 179.90 52509.31 88888.00 2016-01-05 07:10:55.405 005 11831.70 179.89 52509.31 88888.00 2016-01-05 07:10:55.905 005 11831.70 179.93 52509.30 88888.00 2016-01-05 07:10:56.405 005 11831.69 179.95 52509.27 88888.00 2016-01-05 07:10:56.905 005 11831.67 179.93 52509.27 88888.00 2016-01-05 07:10:57.405 005 11831.70 179.95 52509.30 88888.00 2016-01-05 07:10:57.905 005 11831.72 179.93 52509.28 88888.00 2016-01-05 07:10:58.405 005 11831.69 179.95 52509.30 88888.00 2016-01-05 07:10:58.905 005 11831.68 179.98 52509.28 88888.00 2016-01-05 07:10:59.405 005 11831.68 180.00 52509.25 88888.00 2016-01-05 07:10:59.905 005 11831.72 180.01 52509.25 88888.00 2016-01-05 07:11:00.405 005 11831.67 180.02 52509.23 88888.00 2016-01-05 07:11:00.905 005 11831.67 180.01 52509.22 88888.00 2016-01-05 07:11:01.405 005 11831.69 179.99 52509.18 88888.00 2016-01-05 07:11:01.905 005 11831.67 179.96 52509.17 88888.00 2016-01-05 07:11:02.405 005 11831.69 179.96 52509.16 88888.00 2016-01-05 07:11:02.905 005 11831.70 179.92 52509.17 88888.00 2016-01-05 07:11:03.405 005 11831.73 179.92 52509.21 88888.00 2016-01-05 07:11:03.905 005 11831.69 179.97 52509.22 88888.00 2016-01-05 07:11:04.405 005 11831.72 180.00 52509.21 88888.00 2016-01-05 07:11:04.905 005 11831.70 180.02 52509.19 88888.00 2016-01-05 07:11:05.405 005 11831.68 180.05 52509.22 88888.00 2016-01-05 07:11:05.905 005 11831.72 180.04 52509.24 88888.00 2016-01-05 07:11:06.405 005 11831.78 180.05 52509.22 88888.00 2016-01-05 07:11:06.905 005 11831.78 180.02 52509.21 88888.00 2016-01-05 07:11:07.405 005 11831.77 180.04 52509.21 88888.00 2016-01-05 07:11:07.905 005 11831.77 180.00 52509.19 88888.00 2016-01-05 07:11:08.405 005 11831.77 179.95 52509.19 88888.00 2016-01-05 07:11:08.905 005 11831.78 179.98 52509.21 88888.00 2016-01-05 07:11:09.405 005 11831.78 179.97 52509.24 88888.00 2016-01-05 07:11:09.905 005 11831.76 179.98 52509.27 88888.00 2016-01-05 07:11:10.405 005 11831.77 180.01 52509.27 88888.00 2016-01-05 07:11:10.905 005 11831.77 180.01 52509.24 88888.00 2016-01-05 07:11:11.405 005 11831.76 180.00 52509.22 88888.00 2016-01-05 07:11:11.905 005 11831.78 179.98 52509.21 88888.00 2016-01-05 07:11:12.405 005 11831.78 179.97 52509.22 88888.00 2016-01-05 07:11:12.905 005 11831.74 179.98 52509.23 88888.00 2016-01-05 07:11:13.405 005 11831.76 179.99 52509.22 88888.00 2016-01-05 07:11:13.905 005 11831.77 180.01 52509.25 88888.00 2016-01-05 07:11:14.405 005 11831.75 180.04 52509.26 88888.00 2016-01-05 07:11:14.905 005 11831.72 180.02 52509.25 88888.00 2016-01-05 07:11:15.405 005 11831.70 180.02 52509.23 88888.00 2016-01-05 07:11:15.905 005 11831.72 179.99 52509.18 88888.00 2016-01-05 07:11:16.405 005 11831.75 180.00 52509.14 88888.00 2016-01-05 07:11:16.905 005 11831.74 180.04 52509.16 88888.00 2016-01-05 07:11:17.405 005 11831.68 180.04 52509.19 88888.00 2016-01-05 07:11:17.905 005 11831.67 180.00 52509.21 88888.00 2016-01-05 07:11:18.405 005 11831.72 180.02 52509.17 88888.00 2016-01-05 07:11:18.905 005 11831.67 180.05 52509.16 88888.00 2016-01-05 07:11:19.405 005 11831.64 180.06 52509.21 88888.00 2016-01-05 07:11:19.905 005 11831.68 180.08 52509.17 88888.00 2016-01-05 07:11:20.405 005 11831.70 180.08 52509.14 88888.00 2016-01-05 07:11:20.905 005 11831.66 180.08 52509.16 88888.00 2016-01-05 07:11:21.405 005 11831.64 180.08 52509.15 88888.00 2016-01-05 07:11:21.905 005 11831.64 180.05 52509.13 88888.00 2016-01-05 07:11:22.405 005 11831.67 180.07 52509.14 88888.00 2016-01-05 07:11:22.905 005 11831.68 180.07 52509.15 88888.00 2016-01-05 07:11:23.405 005 11831.66 180.08 52509.17 88888.00 2016-01-05 07:11:23.905 005 11831.64 180.05 52509.15 88888.00 2016-01-05 07:11:24.405 005 11831.65 180.06 52509.09 88888.00 2016-01-05 07:11:24.905 005 11831.65 180.07 52509.09 88888.00 2016-01-05 07:11:25.405 005 11831.65 180.08 52509.07 88888.00 2016-01-05 07:11:25.905 005 11831.66 180.08 52509.06 88888.00 2016-01-05 07:11:26.405 005 11831.69 180.06 52509.12 88888.00 2016-01-05 07:11:26.905 005 11831.68 180.07 52509.13 88888.00 2016-01-05 07:11:27.405 005 11831.66 180.10 52509.13 88888.00 2016-01-05 07:11:27.905 005 11831.64 180.16 52509.17 88888.00 2016-01-05 07:11:28.405 005 11831.60 180.12 52509.15 88888.00 2016-01-05 07:11:28.905 005 11831.58 180.10 52509.14 88888.00 2016-01-05 07:11:29.405 005 11831.57 180.11 52509.14 88888.00 2016-01-05 07:11:29.905 005 11831.57 180.10 52509.13 88888.00 2016-01-05 07:11:30.405 005 11831.57 180.08 52509.09 88888.00 2016-01-05 07:11:30.905 005 11831.59 180.09 52509.06 88888.00 2016-01-05 07:11:31.405 005 11831.60 180.12 52509.06 88888.00 2016-01-05 07:11:31.905 005 11831.57 180.20 52509.07 88888.00 2016-01-05 07:11:32.405 005 11831.56 180.20 52509.08 88888.00 2016-01-05 07:11:32.905 005 11831.57 180.18 52509.09 88888.00 2016-01-05 07:11:33.405 005 11831.57 180.21 52509.10 88888.00 2016-01-05 07:11:33.905 005 11831.58 180.26 52509.13 88888.00 2016-01-05 07:11:34.405 005 11831.60 180.29 52509.16 88888.00 2016-01-05 07:11:34.905 005 11831.58 180.28 52509.18 88888.00 2016-01-05 07:11:35.405 005 11831.55 180.28 52509.15 88888.00 2016-01-05 07:11:35.905 005 11831.57 180.30 52509.16 88888.00 2016-01-05 07:11:36.405 005 11831.56 180.30 52509.13 88888.00 2016-01-05 07:11:36.905 005 11831.56 180.31 52509.14 88888.00 2016-01-05 07:11:37.405 005 11831.55 180.31 52509.18 88888.00 2016-01-05 07:11:37.905 005 11831.58 180.21 52509.19 88888.00 2016-01-05 07:11:38.405 005 11831.58 180.15 52509.18 88888.00 2016-01-05 07:11:38.905 005 11831.58 180.17 52509.17 88888.00 2016-01-05 07:11:39.405 005 11831.56 180.18 52509.15 88888.00 2016-01-05 07:11:39.905 005 11831.56 180.14 52509.14 88888.00 2016-01-05 07:11:40.405 005 11831.51 180.14 52509.12 88888.00 2016-01-05 07:11:40.905 005 11831.52 180.17 52509.14 88888.00 2016-01-05 07:11:41.405 005 11831.55 180.14 52509.14 88888.00 2016-01-05 07:11:41.905 005 11831.56 180.16 52509.14 88888.00 2016-01-05 07:11:42.405 005 11831.58 180.17 52509.13 88888.00 2016-01-05 07:11:42.905 005 11831.56 180.17 52509.12 88888.00 2016-01-05 07:11:43.405 005 11831.55 180.21 52509.10 88888.00 2016-01-05 07:11:43.905 005 11831.55 180.19 52509.13 88888.00 2016-01-05 07:11:44.405 005 11831.53 180.19 52509.12 88888.00 2016-01-05 07:11:44.905 005 11831.52 180.21 52509.13 88888.00 2016-01-05 07:11:45.405 005 11831.53 180.18 52509.14 88888.00 2016-01-05 07:11:45.905 005 11831.60 180.19 52509.13 88888.00 2016-01-05 07:11:46.406 005 11831.63 180.21 52509.12 88888.00 2016-01-05 07:11:46.906 005 11831.66 180.21 52509.10 88888.00 2016-01-05 07:11:47.406 005 11831.66 180.18 52509.08 88888.00 2016-01-05 07:11:47.906 005 11831.68 180.17 52509.07 88888.00 2016-01-05 07:11:48.406 005 11831.67 180.16 52509.10 88888.00 2016-01-05 07:11:48.906 005 11831.68 180.16 52509.10 88888.00 2016-01-05 07:11:49.406 005 11831.65 180.18 52509.10 88888.00 2016-01-05 07:11:49.906 005 11831.64 180.18 52509.09 88888.00 2016-01-05 07:11:50.406 005 11831.63 180.19 52509.12 88888.00 2016-01-05 07:11:50.906 005 11831.65 180.24 52509.10 88888.00 2016-01-05 07:11:51.406 005 11831.65 180.19 52509.12 88888.00 2016-01-05 07:11:51.906 005 11831.67 180.16 52509.13 88888.00 2016-01-05 07:11:52.406 005 11831.67 180.14 52509.14 88888.00 2016-01-05 07:11:52.906 005 11831.67 180.14 52509.15 88888.00 2016-01-05 07:11:53.406 005 11831.65 180.12 52509.12 88888.00 2016-01-05 07:11:53.906 005 11831.60 180.14 52509.09 88888.00 2016-01-05 07:11:54.406 005 11831.60 180.12 52509.12 88888.00 2016-01-05 07:11:54.906 005 11831.63 180.14 52509.09 88888.00 2016-01-05 07:11:55.406 005 11831.64 180.14 52509.08 88888.00 2016-01-05 07:11:55.906 005 11831.63 180.15 52509.12 88888.00 2016-01-05 07:11:56.406 005 11831.64 180.17 52509.10 88888.00 2016-01-05 07:11:56.906 005 11831.60 180.19 52509.10 88888.00 2016-01-05 07:11:57.406 005 11831.61 180.19 52509.09 88888.00 2016-01-05 07:11:57.906 005 11831.64 180.19 52509.09 88888.00 2016-01-05 07:11:58.406 005 11831.66 180.17 52509.10 88888.00 2016-01-05 07:11:58.906 005 11831.64 180.12 52509.09 88888.00 2016-01-05 07:11:59.406 005 11831.67 180.10 52509.13 88888.00 2016-01-05 07:11:59.906 005 11831.65 180.10 52509.10 88888.00 2016-01-05 07:12:00.406 005 11831.65 180.08 52509.09 88888.00 2016-01-05 07:12:00.906 005 11831.65 180.06 52509.09 88888.00 2016-01-05 07:12:01.406 005 11831.66 180.07 52509.13 88888.00 2016-01-05 07:12:01.906 005 11831.66 180.10 52509.13 88888.00 2016-01-05 07:12:02.406 005 11831.69 180.08 52509.12 88888.00 2016-01-05 07:12:02.906 005 11831.68 180.08 52509.12 88888.00 2016-01-05 07:12:03.406 005 11831.67 180.07 52509.13 88888.00 2016-01-05 07:12:03.906 005 11831.68 180.08 52509.13 88888.00 2016-01-05 07:12:04.406 005 11831.70 180.04 52509.12 88888.00 2016-01-05 07:12:04.906 005 11831.73 180.04 52509.12 88888.00 2016-01-05 07:12:05.406 005 11831.69 180.04 52509.15 88888.00 2016-01-05 07:12:05.906 005 11831.68 180.02 52509.17 88888.00 2016-01-05 07:12:06.406 005 11831.66 180.06 52509.16 88888.00 2016-01-05 07:12:06.906 005 11831.68 180.09 52509.15 88888.00 2016-01-05 07:12:07.406 005 11831.72 180.08 52509.13 88888.00 2016-01-05 07:12:07.906 005 11831.73 180.07 52509.14 88888.00 2016-01-05 07:12:08.406 005 11831.74 180.06 52509.17 88888.00 2016-01-05 07:12:08.906 005 11831.74 180.05 52509.17 88888.00 2016-01-05 07:12:09.406 005 11831.72 180.04 52509.18 88888.00 2016-01-05 07:12:09.906 005 11831.73 180.01 52509.18 88888.00 2016-01-05 07:12:10.406 005 11831.79 180.05 52509.22 88888.00 2016-01-05 07:12:10.906 005 11831.79 180.04 52509.19 88888.00 2016-01-05 07:12:11.406 005 11831.81 180.07 52509.15 88888.00 2016-01-05 07:12:11.906 005 11831.75 180.04 52509.14 88888.00 2016-01-05 07:12:12.406 005 11831.74 180.01 52509.16 88888.00 2016-01-05 07:12:12.906 005 11831.78 180.09 52509.15 88888.00 2016-01-05 07:12:13.406 005 11831.79 180.12 52509.16 88888.00 2016-01-05 07:12:13.906 005 11831.76 180.07 52509.18 88888.00 2016-01-05 07:12:14.406 005 11831.79 179.99 52509.19 88888.00 2016-01-05 07:12:14.906 005 11831.82 180.00 52509.18 88888.00 2016-01-05 07:12:15.406 005 11831.83 180.05 52509.22 88888.00 2016-01-05 07:12:15.906 005 11831.82 180.02 52509.21 88888.00 2016-01-05 07:12:16.406 005 11831.78 180.02 52509.18 88888.00 2016-01-05 07:12:16.906 005 11831.76 180.01 52509.21 88888.00 2016-01-05 07:12:17.406 005 11831.75 180.05 52509.23 88888.00 2016-01-05 07:12:17.906 005 11831.73 180.12 52509.27 88888.00 2016-01-05 07:12:18.406 005 11831.74 180.09 52509.26 88888.00 2016-01-05 07:12:18.906 005 11831.74 180.07 52509.25 88888.00 2016-01-05 07:12:19.406 005 11831.74 180.08 52509.22 88888.00 2016-01-05 07:12:19.906 005 11831.75 180.10 52509.19 88888.00 2016-01-05 07:12:20.406 005 11831.72 180.09 52509.21 88888.00 2016-01-05 07:12:20.906 005 11831.77 180.08 52509.21 88888.00 2016-01-05 07:12:21.406 005 11831.78 180.08 52509.18 88888.00 2016-01-05 07:12:21.906 005 11831.74 180.09 52509.16 88888.00 2016-01-05 07:12:22.406 005 11831.75 180.09 52509.21 88888.00 2016-01-05 07:12:22.906 005 11831.68 180.09 52509.19 88888.00 2016-01-05 07:12:23.406 005 11831.63 180.10 52509.19 88888.00 2016-01-05 07:12:23.906 005 11831.65 180.10 52509.25 88888.00 2016-01-05 07:12:24.406 005 11831.65 180.10 52509.26 88888.00 2016-01-05 07:12:24.906 005 11831.67 180.09 52509.28 88888.00 2016-01-05 07:12:25.406 005 11831.65 180.09 52509.26 88888.00 2016-01-05 07:12:25.906 005 11831.66 180.06 52509.23 88888.00 2016-01-05 07:12:26.406 005 11831.70 180.07 52509.23 88888.00 2016-01-05 07:12:26.906 005 11831.69 180.08 52509.26 88888.00 2016-01-05 07:12:27.406 005 11831.64 180.05 52509.25 88888.00 2016-01-05 07:12:27.906 005 11831.60 180.04 52509.24 88888.00 2016-01-05 07:12:28.406 005 11831.60 180.00 52509.32 88888.00 2016-01-05 07:12:28.906 005 11831.63 179.98 52509.33 88888.00 2016-01-05 07:12:29.406 005 11831.69 180.02 52509.32 88888.00 2016-01-05 07:12:29.906 005 11831.69 180.05 52509.31 88888.00 2016-01-05 07:12:30.406 005 11831.66 180.04 52509.32 88888.00 2016-01-05 07:12:30.906 005 11831.70 180.05 52509.27 88888.00 2016-01-05 07:12:31.406 005 11831.74 180.04 52509.23 88888.00 2016-01-05 07:12:31.906 005 11831.73 180.06 52509.25 88888.00 2016-01-05 07:12:32.406 005 11831.73 180.10 52509.26 88888.00 2016-01-05 07:12:32.906 005 11831.78 180.10 52509.25 88888.00 2016-01-05 07:12:33.406 005 11831.77 180.11 52509.24 88888.00 2016-01-05 07:12:33.906 005 11831.76 180.09 52509.23 88888.00 2016-01-05 07:12:34.406 005 11831.77 180.06 52509.22 88888.00 2016-01-05 07:12:34.906 005 11831.78 180.07 52509.25 88888.00 2016-01-05 07:12:35.406 005 11831.81 180.07 52509.25 88888.00 2016-01-05 07:12:35.906 005 11831.81 180.08 52509.26 88888.00 2016-01-05 07:12:36.406 005 11831.79 180.08 52509.24 88888.00 2016-01-05 07:12:36.906 005 11831.81 180.08 52509.25 88888.00 2016-01-05 07:12:37.406 005 11831.81 180.09 52509.25 88888.00 2016-01-05 07:12:37.906 005 11831.77 180.09 52509.26 88888.00 2016-01-05 07:12:38.406 005 11831.74 180.09 52509.25 88888.00 2016-01-05 07:12:38.906 005 11831.76 180.12 52509.25 88888.00 2016-01-05 07:12:39.406 005 11831.79 180.14 52509.27 88888.00 2016-01-05 07:12:39.906 005 11831.78 180.15 52509.27 88888.00 2016-01-05 07:12:40.406 005 11831.79 180.14 52509.28 88888.00 2016-01-05 07:12:40.906 005 11831.78 180.12 52509.28 88888.00 2016-01-05 07:12:41.406 005 11831.83 180.10 52509.25 88888.00 2016-01-05 07:12:41.906 005 11831.85 180.12 52509.23 88888.00 2016-01-05 07:12:42.406 005 11831.85 180.14 52509.25 88888.00 2016-01-05 07:12:42.906 005 11831.82 180.12 52509.25 88888.00 2016-01-05 07:12:43.406 005 11831.84 180.11 52509.27 88888.00 2016-01-05 07:12:43.906 005 11831.83 180.10 52509.27 88888.00 2016-01-05 07:12:44.406 005 11831.81 180.09 52509.23 88888.00 2016-01-05 07:12:44.906 005 11831.83 180.09 52509.19 88888.00 2016-01-05 07:12:45.406 005 11831.85 180.11 52509.26 88888.00 2016-01-05 07:12:45.906 005 11831.79 180.11 52509.28 88888.00 2016-01-05 07:12:46.406 005 11831.78 180.12 52509.25 88888.00 2016-01-05 07:12:46.906 005 11831.79 180.15 52509.22 88888.00 2016-01-05 07:12:47.406 005 11831.79 180.15 52509.25 88888.00 2016-01-05 07:12:47.906 005 11831.82 180.16 52509.28 88888.00 2016-01-05 07:12:48.406 005 11831.83 180.14 52509.28 88888.00 2016-01-05 07:12:48.906 005 11831.79 180.12 52509.27 88888.00 2016-01-05 07:12:49.406 005 11831.83 180.15 52509.24 88888.00 2016-01-05 07:12:49.906 005 11831.82 180.17 52509.26 88888.00 2016-01-05 07:12:50.406 005 11831.77 180.20 52509.27 88888.00 2016-01-05 07:12:50.906 005 11831.78 180.19 52509.24 88888.00 2016-01-05 07:12:51.406 005 11831.76 180.20 52509.25 88888.00 2016-01-05 07:12:51.906 005 11831.74 180.25 52509.27 88888.00 2016-01-05 07:12:52.406 005 11831.78 180.26 52509.33 88888.00 2016-01-05 07:12:52.906 005 11831.78 180.21 52509.32 88888.00 2016-01-05 07:12:53.406 005 11831.77 180.16 52509.28 88888.00 2016-01-05 07:12:53.906 005 11831.81 180.11 52509.25 88888.00 2016-01-05 07:12:54.406 005 11831.81 180.06 52509.27 88888.00 2016-01-05 07:12:54.906 005 11831.77 180.10 52509.31 88888.00 2016-01-05 07:12:55.406 005 11831.77 180.08 52509.33 88888.00 2016-01-05 07:12:55.906 005 11831.78 180.09 52509.32 88888.00 2016-01-05 07:12:56.406 005 11831.82 180.11 52509.27 88888.00 2016-01-05 07:12:56.906 005 11831.82 180.12 52509.30 88888.00 2016-01-05 07:12:57.406 005 11831.81 180.10 52509.33 88888.00 2016-01-05 07:12:57.906 005 11831.74 180.16 52509.35 88888.00 2016-01-05 07:12:58.406 005 11831.69 180.17 52509.34 88888.00 2016-01-05 07:12:58.906 005 11831.73 180.19 52509.36 88888.00 2016-01-05 07:12:59.406 005 11831.78 180.18 52509.36 88888.00 2016-01-05 07:12:59.906 005 11831.78 180.12 52509.39 88888.00 2016-01-05 07:13:00.406 005 11831.72 180.09 52509.39 88888.00 2016-01-05 07:13:00.906 005 11831.74 180.08 52509.39 88888.00 2016-01-05 07:13:01.406 005 11831.77 180.09 52509.32 88888.00 2016-01-05 07:13:01.906 005 11831.81 180.08 52509.31 88888.00 2016-01-05 07:13:02.406 005 11831.82 180.09 52509.34 88888.00 2016-01-05 07:13:02.906 005 11831.79 180.08 52509.32 88888.00 2016-01-05 07:13:03.406 005 11831.81 180.08 52509.32 88888.00 2016-01-05 07:13:03.906 005 11831.78 180.10 52509.32 88888.00 2016-01-05 07:13:04.406 005 11831.77 180.10 52509.30 88888.00 2016-01-05 07:13:04.906 005 11831.78 180.09 52509.31 88888.00 2016-01-05 07:13:05.406 005 11831.78 180.09 52509.33 88888.00 2016-01-05 07:13:05.906 005 11831.78 180.12 52509.33 88888.00 2016-01-05 07:13:06.406 005 11831.78 180.14 52509.33 88888.00 2016-01-05 07:13:06.906 005 11831.75 180.11 52509.36 88888.00 2016-01-05 07:13:07.406 005 11831.76 180.09 52509.33 88888.00 2016-01-05 07:13:07.906 005 11831.74 180.05 52509.35 88888.00 2016-01-05 07:13:08.406 005 11831.75 180.06 52509.35 88888.00 2016-01-05 07:13:08.906 005 11831.76 180.11 52509.37 88888.00 2016-01-05 07:13:09.406 005 11831.79 180.16 52509.36 88888.00 2016-01-05 07:13:09.906 005 11831.81 180.17 52509.35 88888.00 2016-01-05 07:13:10.406 005 11831.78 180.12 52509.35 88888.00 2016-01-05 07:13:10.906 005 11831.73 180.14 52509.36 88888.00 2016-01-05 07:13:11.406 005 11831.68 180.14 52509.34 88888.00 2016-01-05 07:13:11.906 005 11831.69 180.10 52509.36 88888.00 2016-01-05 07:13:12.406 005 11831.69 180.09 52509.36 88888.00 2016-01-05 07:13:12.906 005 11831.72 180.08 52509.36 88888.00 2016-01-05 07:13:13.406 005 11831.68 180.06 52509.41 88888.00 2016-01-05 07:13:13.906 005 11831.69 180.06 52509.39 88888.00 2016-01-05 07:13:14.406 005 11831.70 180.05 52509.37 88888.00 2016-01-05 07:13:14.906 005 11831.68 180.06 52509.40 88888.00 2016-01-05 07:13:15.406 005 11831.70 180.08 52509.41 88888.00 2016-01-05 07:13:15.906 005 11831.74 180.10 52509.40 88888.00 2016-01-05 07:13:16.406 005 11831.73 180.10 52509.42 88888.00 2016-01-05 07:13:16.906 005 11831.68 180.11 52509.45 88888.00 2016-01-05 07:13:17.406 005 11831.69 180.14 52509.43 88888.00 2016-01-05 07:13:17.906 005 11831.73 180.09 52509.40 88888.00 2016-01-05 07:13:18.406 005 11831.74 180.07 52509.40 88888.00 2016-01-05 07:13:18.906 005 11831.73 180.06 52509.40 88888.00 2016-01-05 07:13:19.406 005 11831.74 180.05 52509.36 88888.00 2016-01-05 07:13:19.906 005 11831.77 180.09 52509.37 88888.00 2016-01-05 07:13:20.406 005 11831.82 180.09 52509.36 88888.00 2016-01-05 07:13:20.906 005 11831.78 180.05 52509.39 88888.00 2016-01-05 07:13:21.406 005 11831.77 180.05 52509.42 88888.00 2016-01-05 07:13:21.906 005 11831.78 180.06 52509.46 88888.00 2016-01-05 07:13:22.406 005 11831.77 180.05 52509.46 88888.00 2016-01-05 07:13:22.906 005 11831.78 180.05 52509.44 88888.00 2016-01-05 07:13:23.406 005 11831.79 180.05 52509.43 88888.00 2016-01-05 07:13:23.906 005 11831.79 180.04 52509.43 88888.00 2016-01-05 07:13:24.406 005 11831.81 180.04 52509.44 88888.00 2016-01-05 07:13:24.906 005 11831.78 180.01 52509.50 88888.00 2016-01-05 07:13:25.406 005 11831.72 180.00 52509.55 88888.00 2016-01-05 07:13:25.906 005 11831.68 179.98 52509.55 88888.00 2016-01-05 07:13:26.406 005 11831.68 179.99 52509.50 88888.00 2016-01-05 07:13:26.906 005 11831.74 179.98 52509.42 88888.00 2016-01-05 07:13:27.406 005 11831.76 180.00 52509.40 88888.00 2016-01-05 07:13:27.906 005 11831.78 180.01 52509.35 88888.00 2016-01-05 07:13:28.406 005 11831.81 180.00 52509.35 88888.00 2016-01-05 07:13:28.906 005 11831.84 179.99 52509.40 88888.00 2016-01-05 07:13:29.406 005 11831.78 179.98 52509.46 88888.00 2016-01-05 07:13:29.906 005 11831.72 179.96 52509.48 88888.00 2016-01-05 07:13:30.406 005 11831.69 179.97 52509.49 88888.00 2016-01-05 07:13:30.906 005 11831.70 179.95 52509.49 88888.00 2016-01-05 07:13:31.406 005 11831.68 179.93 52509.52 88888.00 2016-01-05 07:13:31.906 005 11831.65 179.93 52509.50 88888.00 2016-01-05 07:13:32.406 005 11831.65 179.92 52509.52 88888.00 2016-01-05 07:13:32.906 005 11831.72 179.89 52509.51 88888.00 2016-01-05 07:13:33.406 005 11831.72 179.92 52509.44 88888.00 2016-01-05 07:13:33.906 005 11831.72 179.93 52509.42 88888.00 2016-01-05 07:13:34.406 005 11831.77 179.96 52509.42 88888.00 2016-01-05 07:13:34.906 005 11831.77 179.99 52509.42 88888.00 2016-01-05 07:13:35.406 005 11831.72 180.01 52509.45 88888.00 2016-01-05 07:13:35.906 005 11831.73 180.00 52509.45 88888.00 2016-01-05 07:13:36.406 005 11831.67 179.99 52509.53 88888.00 2016-01-05 07:13:36.906 005 11831.64 179.95 52509.59 88888.00 2016-01-05 07:13:37.406 005 11831.63 179.93 52509.55 88888.00 2016-01-05 07:13:37.906 005 11831.61 179.91 52509.53 88888.00 2016-01-05 07:13:38.406 005 11831.63 179.90 52509.49 88888.00 2016-01-05 07:13:38.906 005 11831.64 179.88 52509.51 88888.00 2016-01-05 07:13:39.406 005 11831.63 179.89 52509.50 88888.00 2016-01-05 07:13:39.906 005 11831.61 179.87 52509.52 88888.00 2016-01-05 07:13:40.406 005 11831.59 179.85 52509.52 88888.00 2016-01-05 07:13:40.906 005 11831.61 179.85 52509.52 88888.00 2016-01-05 07:13:41.406 005 11831.61 179.89 52509.55 88888.00 2016-01-05 07:13:41.906 005 11831.55 179.88 52509.57 88888.00 2016-01-05 07:13:42.406 005 11831.59 179.90 52509.58 88888.00 2016-01-05 07:13:42.906 005 11831.65 179.91 52509.54 88888.00 2016-01-05 07:13:43.406 005 11831.66 179.93 52509.49 88888.00 2016-01-05 07:13:43.906 005 11831.57 179.95 52509.52 88888.00 2016-01-05 07:13:44.406 005 11831.53 179.93 52509.51 88888.00 2016-01-05 07:13:44.906 005 11831.52 179.95 52509.49 88888.00 2016-01-05 07:13:45.406 005 11831.55 179.95 52509.50 88888.00 2016-01-05 07:13:45.906 005 11831.58 179.90 52509.49 88888.00 2016-01-05 07:13:46.406 005 11831.56 179.89 52509.51 88888.00 2016-01-05 07:13:46.906 005 11831.47 179.85 52509.51 88888.00 2016-01-05 07:13:47.406 005 11831.48 179.85 52509.48 88888.00 2016-01-05 07:13:47.906 005 11831.43 179.87 52509.52 88888.00 2016-01-05 07:13:48.406 005 11831.47 179.87 52509.53 88888.00 2016-01-05 07:13:48.906 005 11831.50 179.86 52509.52 88888.00 2016-01-05 07:13:49.406 005 11831.50 179.86 52509.49 88888.00 2016-01-05 07:13:49.906 005 11831.49 179.83 52509.54 88888.00 2016-01-05 07:13:50.406 005 11831.51 179.86 52509.57 88888.00 2016-01-05 07:13:50.906 005 11831.49 179.89 52509.57 88888.00 2016-01-05 07:13:51.406 005 11831.51 179.88 52509.60 88888.00 2016-01-05 07:13:51.906 005 11831.55 179.88 52509.60 88888.00 2016-01-05 07:13:52.406 005 11831.56 179.83 52509.58 88888.00 2016-01-05 07:13:52.906 005 11831.50 179.81 52509.60 88888.00 2016-01-05 07:13:53.406 005 11831.47 179.85 52509.60 88888.00 2016-01-05 07:13:53.906 005 11831.48 179.85 52509.58 88888.00 2016-01-05 07:13:54.406 005 11831.47 179.88 52509.59 88888.00 2016-01-05 07:13:54.906 005 11831.42 179.86 52509.66 88888.00 2016-01-05 07:13:55.406 005 11831.48 179.85 52509.63 88888.00 2016-01-05 07:13:55.906 005 11831.52 179.81 52509.57 88888.00 2016-01-05 07:13:56.406 005 11831.50 179.83 52509.53 88888.00 2016-01-05 07:13:56.906 005 11831.49 179.86 52509.52 88888.00 2016-01-05 07:13:57.406 005 11831.44 179.86 52509.52 88888.00 2016-01-05 07:13:57.906 005 11831.47 179.81 52509.55 88888.00 2016-01-05 07:13:58.406 005 11831.48 179.82 52509.55 88888.00 2016-01-05 07:13:58.906 005 11831.50 179.86 52509.53 88888.00 2016-01-05 07:13:59.406 005 11831.51 179.86 52509.54 88888.00 2016-01-05 07:13:59.906 005 11831.48 179.87 52509.50 88888.00 2016-01-05 07:14:00.406 005 11831.48 179.88 52509.50 88888.00 2016-01-05 07:14:00.906 005 11831.46 179.89 52509.51 88888.00 2016-01-05 07:14:01.406 005 11831.44 179.86 52509.50 88888.00 2016-01-05 07:14:01.906 005 11831.44 179.85 52509.49 88888.00 2016-01-05 07:14:02.406 005 11831.42 179.82 52509.49 88888.00 2016-01-05 07:14:02.906 005 11831.40 179.83 52509.49 88888.00 2016-01-05 07:14:03.406 005 11831.41 179.88 52509.50 88888.00 2016-01-05 07:14:03.906 005 11831.41 179.88 52509.50 88888.00 2016-01-05 07:14:04.406 005 11831.41 179.86 52509.50 88888.00 2016-01-05 07:14:04.906 005 11831.42 179.83 52509.49 88888.00 2016-01-05 07:14:05.406 005 11831.40 179.86 52509.45 88888.00 2016-01-05 07:14:05.906 005 11831.35 179.87 52509.45 88888.00 2016-01-05 07:14:06.406 005 11831.39 179.86 52509.46 88888.00 2016-01-05 07:14:06.906 005 11831.41 179.86 52509.49 88888.00 2016-01-05 07:14:07.406 005 11831.38 179.86 52509.49 88888.00 2016-01-05 07:14:07.906 005 11831.38 179.83 52509.49 88888.00 2016-01-05 07:14:08.406 005 11831.38 179.86 52509.48 88888.00 2016-01-05 07:14:08.906 005 11831.38 179.82 52509.51 88888.00 2016-01-05 07:14:09.406 005 11831.38 179.86 52509.49 88888.00 2016-01-05 07:14:09.906 005 11831.42 179.85 52509.49 88888.00 2016-01-05 07:14:10.406 005 11831.38 179.80 52509.46 88888.00 2016-01-05 07:14:10.906 005 11831.38 179.77 52509.49 88888.00 2016-01-05 07:14:11.406 005 11831.38 179.73 52509.50 88888.00 2016-01-05 07:14:11.906 005 11831.35 179.77 52509.48 88888.00 2016-01-05 07:14:12.406 005 11831.34 179.78 52509.45 88888.00 2016-01-05 07:14:12.906 005 11831.35 179.81 52509.44 88888.00 2016-01-05 07:14:13.406 005 11831.34 179.85 52509.44 88888.00 2016-01-05 07:14:13.906 005 11831.31 179.81 52509.49 88888.00 2016-01-05 07:14:14.406 005 11831.29 179.78 52509.50 88888.00 2016-01-05 07:14:14.906 005 11831.26 179.76 52509.52 88888.00 2016-01-05 07:14:15.406 005 11831.23 179.77 52509.54 88888.00 2016-01-05 07:14:15.906 005 11831.21 179.76 52509.54 88888.00 2016-01-05 07:14:16.406 005 11831.24 179.80 52509.60 88888.00 2016-01-05 07:14:16.906 005 11831.31 179.80 52509.63 88888.00 2016-01-05 07:14:17.406 005 11831.30 179.78 52509.61 88888.00 2016-01-05 07:14:17.906 005 11831.28 179.78 52509.58 88888.00 2016-01-05 07:14:18.406 005 11831.31 179.81 52509.54 88888.00 2016-01-05 07:14:18.906 005 11831.33 179.81 52509.57 88888.00 2016-01-05 07:14:19.406 005 11831.31 179.82 52509.55 88888.00 2016-01-05 07:14:19.906 005 11831.29 179.82 52509.51 88888.00 2016-01-05 07:14:20.406 005 11831.28 179.80 52509.50 88888.00 2016-01-05 07:14:20.906 005 11831.28 179.79 52509.49 88888.00 2016-01-05 07:14:21.407 005 11831.31 179.80 52509.49 88888.00 2016-01-05 07:14:21.907 005 11831.31 179.85 52509.46 88888.00 2016-01-05 07:14:22.407 005 11831.28 179.85 52509.49 88888.00 2016-01-05 07:14:22.907 005 11831.23 179.83 52509.50 88888.00 2016-01-05 07:14:23.407 005 11831.23 179.82 52509.50 88888.00 2016-01-05 07:14:23.907 005 11831.24 179.78 52509.53 88888.00 2016-01-05 07:14:24.407 005 11831.24 179.77 52509.53 88888.00 2016-01-05 07:14:24.907 005 11831.29 179.77 52509.45 88888.00 2016-01-05 07:14:25.407 005 11831.30 179.80 52509.46 88888.00 2016-01-05 07:14:25.907 005 11831.28 179.82 52509.49 88888.00 2016-01-05 07:14:26.407 005 11831.28 179.81 52509.45 88888.00 2016-01-05 07:14:26.907 005 11831.30 179.81 52509.42 88888.00 2016-01-05 07:14:27.407 005 11831.31 179.79 52509.42 88888.00 2016-01-05 07:14:27.907 005 11831.30 179.81 52509.45 88888.00 2016-01-05 07:14:28.407 005 11831.29 179.78 52509.45 88888.00 2016-01-05 07:14:28.907 005 11831.29 179.75 52509.46 88888.00 2016-01-05 07:14:29.407 005 11831.25 179.77 52509.48 88888.00 2016-01-05 07:14:29.907 005 11831.23 179.81 52509.51 88888.00 2016-01-05 07:14:30.407 005 11831.22 179.78 52509.52 88888.00 2016-01-05 07:14:30.907 005 11831.21 179.77 52509.51 88888.00 2016-01-05 07:14:31.407 005 11831.20 179.80 52509.50 88888.00 2016-01-05 07:14:31.907 005 11831.22 179.83 52509.51 88888.00 2016-01-05 07:14:32.407 005 11831.24 179.81 52509.51 88888.00 2016-01-05 07:14:32.907 005 11831.22 179.79 52509.50 88888.00 2016-01-05 07:14:33.407 005 11831.25 179.80 52509.53 88888.00 2016-01-05 07:14:33.907 005 11831.26 179.85 52509.51 88888.00 2016-01-05 07:14:34.407 005 11831.24 179.85 52509.50 88888.00 2016-01-05 07:14:34.907 005 11831.26 179.86 52509.50 88888.00 2016-01-05 07:14:35.407 005 11831.29 179.86 52509.49 88888.00 2016-01-05 07:14:35.907 005 11831.25 179.85 52509.49 88888.00 2016-01-05 07:14:36.407 005 11831.26 179.85 52509.48 88888.00 2016-01-05 07:14:36.907 005 11831.28 179.85 52509.45 88888.00 2016-01-05 07:14:37.407 005 11831.24 179.86 52509.44 88888.00 2016-01-05 07:14:37.907 005 11831.24 179.86 52509.44 88888.00 2016-01-05 07:14:38.407 005 11831.19 179.86 52509.46 88888.00 2016-01-05 07:14:38.907 005 11831.12 179.83 52509.53 88888.00 2016-01-05 07:14:39.407 005 11831.12 179.83 52509.58 88888.00 2016-01-05 07:14:39.907 005 11831.19 179.86 52509.54 88888.00 2016-01-05 07:14:40.407 005 11831.24 179.89 52509.50 88888.00 2016-01-05 07:14:40.907 005 11831.22 179.90 52509.52 88888.00 2016-01-05 07:14:41.407 005 11831.21 179.91 52509.53 88888.00 2016-01-05 07:14:41.907 005 11831.23 179.89 52509.52 88888.00 2016-01-05 07:14:42.407 005 11831.28 179.88 52509.48 88888.00 2016-01-05 07:14:42.907 005 11831.33 179.90 52509.45 88888.00 2016-01-05 07:14:43.407 005 11831.32 179.91 52509.48 88888.00 2016-01-05 07:14:43.907 005 11831.30 179.91 52509.43 88888.00 2016-01-05 07:14:44.407 005 11831.35 179.90 52509.42 88888.00 2016-01-05 07:14:44.907 005 11831.35 179.89 52509.41 88888.00 2016-01-05 07:14:45.407 005 11831.34 179.90 52509.42 88888.00 2016-01-05 07:14:45.907 005 11831.35 179.86 52509.43 88888.00 2016-01-05 07:14:46.407 005 11831.34 179.88 52509.40 88888.00 2016-01-05 07:14:46.907 005 11831.33 179.88 52509.41 88888.00 2016-01-05 07:14:47.407 005 11831.33 179.89 52509.41 88888.00 2016-01-05 07:14:47.907 005 11831.31 179.89 52509.41 88888.00 2016-01-05 07:14:48.407 005 11831.31 179.91 52509.41 88888.00 2016-01-05 07:14:48.907 005 11831.30 179.93 52509.41 88888.00 2016-01-05 07:14:49.407 005 11831.26 179.96 52509.40 88888.00 2016-01-05 07:14:49.907 005 11831.26 179.96 52509.41 88888.00 2016-01-05 07:14:50.407 005 11831.30 179.92 52509.41 88888.00 2016-01-05 07:14:50.907 005 11831.29 179.93 52509.39 88888.00 2016-01-05 07:14:51.407 005 11831.22 179.95 52509.39 88888.00 2016-01-05 07:14:51.907 005 11831.22 179.93 52509.40 88888.00 2016-01-05 07:14:52.407 005 11831.20 179.93 52509.39 88888.00 2016-01-05 07:14:52.907 005 11831.21 179.95 52509.35 88888.00 2016-01-05 07:14:53.407 005 11831.24 179.96 52509.36 88888.00 2016-01-05 07:14:53.907 005 11831.23 179.98 52509.37 88888.00 2016-01-05 07:14:54.407 005 11831.21 180.01 52509.37 88888.00 2016-01-05 07:14:54.907 005 11831.22 179.98 52509.41 88888.00 2016-01-05 07:14:55.407 005 11831.21 179.96 52509.42 88888.00 2016-01-05 07:14:55.907 005 11831.17 179.96 52509.40 88888.00 2016-01-05 07:14:56.407 005 11831.20 179.97 52509.42 88888.00 2016-01-05 07:14:56.907 005 11831.19 179.97 52509.44 88888.00 2016-01-05 07:14:57.407 005 11831.19 179.96 52509.43 88888.00 2016-01-05 07:14:57.907 005 11831.20 179.97 52509.44 88888.00 2016-01-05 07:14:58.407 005 11831.15 179.98 52509.42 88888.00 2016-01-05 07:14:58.907 005 11831.13 179.99 52509.42 88888.00 2016-01-05 07:14:59.407 005 11831.15 179.97 52509.41 88888.00 2016-01-05 07:14:59.907 005 11831.20 179.96 52509.42 88888.00 2016-01-05 07:15:00.407 005 11831.23 179.97 52509.41 88888.00 2016-01-05 07:15:00.907 005 11831.19 179.97 52509.35 88888.00 2016-01-05 07:15:01.407 005 11831.17 179.97 52509.32 88888.00 2016-01-05 07:15:01.907 005 11831.19 180.01 52509.36 88888.00 2016-01-05 07:15:02.407 005 11831.22 179.98 52509.40 88888.00 2016-01-05 07:15:02.907 005 11831.23 179.97 52509.43 88888.00 2016-01-05 07:15:03.407 005 11831.22 179.97 52509.46 88888.00 2016-01-05 07:15:03.907 005 11831.20 180.00 52509.44 88888.00 2016-01-05 07:15:04.407 005 11831.20 180.07 52509.42 88888.00 2016-01-05 07:15:04.907 005 11831.21 180.10 52509.48 88888.00 2016-01-05 07:15:05.407 005 11831.17 180.06 52509.45 88888.00 2016-01-05 07:15:05.907 005 11831.15 180.04 52509.49 88888.00 2016-01-05 07:15:06.407 005 11831.11 180.01 52509.49 88888.00 2016-01-05 07:15:06.907 005 11831.09 180.01 52509.48 88888.00 2016-01-05 07:15:07.407 005 11831.13 180.01 52509.46 88888.00 2016-01-05 07:15:07.907 005 11831.12 180.04 52509.49 88888.00 2016-01-05 07:15:08.407 005 11831.11 180.02 52509.44 88888.00 2016-01-05 07:15:08.907 005 11831.15 180.00 52509.48 88888.00 2016-01-05 07:15:09.407 005 11831.16 180.00 52509.45 88888.00 2016-01-05 07:15:09.907 005 11831.14 180.02 52509.45 88888.00 2016-01-05 07:15:10.407 005 11831.11 180.05 52509.49 88888.00 2016-01-05 07:15:10.907 005 11831.07 180.05 52509.53 88888.00 2016-01-05 07:15:11.407 005 11831.08 180.06 52509.53 88888.00 2016-01-05 07:15:11.907 005 11831.13 180.06 52509.54 88888.00 2016-01-05 07:15:12.407 005 11831.13 180.05 52509.54 88888.00 2016-01-05 07:15:12.907 005 11831.15 180.00 52509.54 88888.00 2016-01-05 07:15:13.407 005 11831.16 179.99 52509.48 88888.00 2016-01-05 07:15:13.907 005 11831.20 180.02 52509.41 88888.00 2016-01-05 07:15:14.407 005 11831.20 180.02 52509.37 88888.00 2016-01-05 07:15:14.907 005 11831.16 180.08 52509.37 88888.00 2016-01-05 07:15:15.407 005 11831.13 180.04 52509.39 88888.00 2016-01-05 07:15:15.907 005 11831.12 180.04 52509.39 88888.00 2016-01-05 07:15:16.407 005 11831.09 180.07 52509.37 88888.00 2016-01-05 07:15:16.907 005 11831.15 180.04 52509.35 88888.00 2016-01-05 07:15:17.407 005 11831.19 180.07 52509.33 88888.00 2016-01-05 07:15:17.907 005 11831.22 180.07 52509.36 88888.00 2016-01-05 07:15:18.407 005 11831.21 180.09 52509.40 88888.00 2016-01-05 07:15:18.907 005 11831.19 180.04 52509.37 88888.00 2016-01-05 07:15:19.407 005 11831.21 179.99 52509.37 88888.00 2016-01-05 07:15:19.907 005 11831.22 180.01 52509.32 88888.00 2016-01-05 07:15:20.407 005 11831.22 179.99 52509.33 88888.00 2016-01-05 07:15:20.907 005 11831.20 180.01 52509.36 88888.00 2016-01-05 07:15:21.407 005 11831.20 180.01 52509.33 88888.00 2016-01-05 07:15:21.907 005 11831.20 179.98 52509.31 88888.00 2016-01-05 07:15:22.407 005 11831.19 179.97 52509.30 88888.00 2016-01-05 07:15:22.907 005 11831.19 179.93 52509.28 88888.00 2016-01-05 07:15:23.407 005 11831.22 179.98 52509.28 88888.00 2016-01-05 07:15:23.907 005 11831.19 180.00 52509.31 88888.00 2016-01-05 07:15:24.407 005 11831.15 179.97 52509.34 88888.00 2016-01-05 07:15:24.907 005 11831.12 179.96 52509.35 88888.00 2016-01-05 07:15:25.407 005 11831.15 179.99 52509.39 88888.00 2016-01-05 07:15:25.907 005 11831.16 179.99 52509.37 88888.00 2016-01-05 07:15:26.407 005 11831.20 179.98 52509.35 88888.00 2016-01-05 07:15:26.907 005 11831.21 179.95 52509.35 88888.00 2016-01-05 07:15:27.407 005 11831.17 179.99 52509.30 88888.00 2016-01-05 07:15:27.907 005 11831.15 180.05 52509.31 88888.00 2016-01-05 07:15:28.407 005 11831.14 180.06 52509.35 88888.00 2016-01-05 07:15:28.907 005 11831.14 180.05 52509.37 88888.00 2016-01-05 07:15:29.407 005 11831.16 180.04 52509.34 88888.00 2016-01-05 07:15:29.907 005 11831.19 180.04 52509.32 88888.00 2016-01-05 07:15:30.407 005 11831.19 180.01 52509.32 88888.00 2016-01-05 07:15:30.907 005 11831.20 180.05 52509.34 88888.00 2016-01-05 07:15:31.407 005 11831.19 180.04 52509.35 88888.00 2016-01-05 07:15:31.907 005 11831.20 179.98 52509.34 88888.00 2016-01-05 07:15:32.407 005 11831.21 179.97 52509.34 88888.00 2016-01-05 07:15:32.907 005 11831.19 179.97 52509.33 88888.00 2016-01-05 07:15:33.407 005 11831.16 180.00 52509.33 88888.00 2016-01-05 07:15:33.907 005 11831.20 180.04 52509.34 88888.00 2016-01-05 07:15:34.407 005 11831.21 180.04 52509.34 88888.00 2016-01-05 07:15:34.907 005 11831.23 180.04 52509.31 88888.00 2016-01-05 07:15:35.407 005 11831.23 180.06 52509.31 88888.00 2016-01-05 07:15:35.907 005 11831.22 180.09 52509.32 88888.00 2016-01-05 07:15:36.407 005 11831.22 180.04 52509.34 88888.00 2016-01-05 07:15:36.907 005 11831.21 180.00 52509.37 88888.00 2016-01-05 07:15:37.407 005 11831.23 180.01 52509.36 88888.00 2016-01-05 07:15:37.907 005 11831.24 180.01 52509.36 88888.00 2016-01-05 07:15:38.407 005 11831.22 180.00 52509.34 88888.00 2016-01-05 07:15:38.907 005 11831.21 180.07 52509.33 88888.00 2016-01-05 07:15:39.407 005 11831.21 180.09 52509.36 88888.00 2016-01-05 07:15:39.907 005 11831.20 180.09 52509.37 88888.00 2016-01-05 07:15:40.407 005 11831.15 180.07 52509.39 88888.00 2016-01-05 07:15:40.907 005 11831.17 180.09 52509.35 88888.00 2016-01-05 07:15:41.407 005 11831.17 180.08 52509.39 88888.00 2016-01-05 07:15:41.907 005 11831.17 180.08 52509.41 88888.00 2016-01-05 07:15:42.407 005 11831.14 180.07 52509.40 88888.00 2016-01-05 07:15:42.907 005 11831.08 180.10 52509.42 88888.00 2016-01-05 07:15:43.407 005 11831.08 180.08 52509.37 88888.00 2016-01-05 07:15:43.907 005 11831.08 180.07 52509.39 88888.00 2016-01-05 07:15:44.407 005 11831.09 180.07 52509.37 88888.00 2016-01-05 07:15:44.907 005 11831.14 180.05 52509.37 88888.00 2016-01-05 07:15:45.407 005 11831.14 180.05 52509.40 88888.00 2016-01-05 07:15:45.907 005 11831.16 179.99 52509.37 88888.00 2016-01-05 07:15:46.407 005 11831.15 180.01 52509.36 88888.00 2016-01-05 07:15:46.907 005 11831.16 180.07 52509.37 88888.00 2016-01-05 07:15:47.407 005 11831.19 180.06 52509.39 88888.00 2016-01-05 07:15:47.907 005 11831.15 180.04 52509.36 88888.00 2016-01-05 07:15:48.407 005 11831.13 180.06 52509.42 88888.00 2016-01-05 07:15:48.907 005 11831.13 180.02 52509.42 88888.00 2016-01-05 07:15:49.407 005 11831.12 180.04 52509.40 88888.00 2016-01-05 07:15:49.907 005 11831.14 180.06 52509.40 88888.00 2016-01-05 07:15:50.407 005 11831.15 180.06 52509.37 88888.00 2016-01-05 07:15:50.907 005 11831.14 180.08 52509.35 88888.00 2016-01-05 07:15:51.407 005 11831.13 180.07 52509.34 88888.00 2016-01-05 07:15:51.907 005 11831.13 180.08 52509.32 88888.00 2016-01-05 07:15:52.407 005 11831.09 180.08 52509.31 88888.00 2016-01-05 07:15:52.907 005 11831.07 180.05 52509.33 88888.00 2016-01-05 07:15:53.407 005 11831.08 180.05 52509.35 88888.00 2016-01-05 07:15:53.907 005 11831.11 180.11 52509.34 88888.00 2016-01-05 07:15:54.407 005 11831.09 180.14 52509.39 88888.00 2016-01-05 07:15:54.907 005 11831.05 180.11 52509.37 88888.00 2016-01-05 07:15:55.407 005 11831.06 180.07 52509.37 88888.00 2016-01-05 07:15:55.907 005 11831.07 180.07 52509.35 88888.00 2016-01-05 07:15:56.407 005 11831.04 180.06 52509.33 88888.00 2016-01-05 07:15:56.907 005 11831.04 180.10 52509.39 88888.00 2016-01-05 07:15:57.407 005 11830.98 180.05 52509.43 88888.00 2016-01-05 07:15:57.907 005 11830.98 180.07 52509.43 88888.00 2016-01-05 07:15:58.407 005 11831.04 180.10 52509.43 88888.00 2016-01-05 07:15:58.907 005 11831.06 180.11 52509.45 88888.00 2016-01-05 07:15:59.407 005 11831.07 180.10 52509.42 88888.00 2016-01-05 07:15:59.907 005 11831.07 180.10 52509.39 88888.00 2016-01-05 07:16:00.407 005 11831.05 180.07 52509.41 88888.00 2016-01-05 07:16:00.907 005 11831.06 180.09 52509.39 88888.00 2016-01-05 07:16:01.407 005 11831.06 180.11 52509.39 88888.00 2016-01-05 07:16:01.907 005 11831.05 180.08 52509.39 88888.00 2016-01-05 07:16:02.407 005 11831.05 180.07 52509.36 88888.00 2016-01-05 07:16:02.907 005 11831.04 180.11 52509.40 88888.00 2016-01-05 07:16:03.407 005 11831.05 180.15 52509.41 88888.00 2016-01-05 07:16:03.907 005 11831.04 180.12 52509.42 88888.00 2016-01-05 07:16:04.407 005 11831.02 180.10 52509.43 88888.00 2016-01-05 07:16:04.907 005 11831.03 180.12 52509.42 88888.00 2016-01-05 07:16:05.407 005 11830.97 180.15 52509.44 88888.00 2016-01-05 07:16:05.907 005 11830.99 180.12 52509.45 88888.00 2016-01-05 07:16:06.407 005 11831.02 180.12 52509.46 88888.00 2016-01-05 07:16:06.907 005 11831.00 180.09 52509.46 88888.00 2016-01-05 07:16:07.407 005 11830.98 180.11 52509.45 88888.00 2016-01-05 07:16:07.907 005 11831.03 180.10 52509.44 88888.00 2016-01-05 07:16:08.407 005 11831.02 180.15 52509.41 88888.00 2016-01-05 07:16:08.907 005 11831.00 180.21 52509.41 88888.00 2016-01-05 07:16:09.407 005 11831.02 180.21 52509.45 88888.00 2016-01-05 07:16:09.907 005 11830.99 180.24 52509.45 88888.00 2016-01-05 07:16:10.407 005 11830.96 180.22 52509.45 88888.00 2016-01-05 07:16:10.907 005 11830.97 180.20 52509.42 88888.00 2016-01-05 07:16:11.407 005 11830.97 180.17 52509.42 88888.00 2016-01-05 07:16:11.907 005 11830.97 180.18 52509.40 88888.00 2016-01-05 07:16:12.407 005 11830.97 180.20 52509.41 88888.00 2016-01-05 07:16:12.907 005 11830.95 180.21 52509.44 88888.00 2016-01-05 07:16:13.407 005 11830.96 180.21 52509.43 88888.00 2016-01-05 07:16:13.907 005 11830.96 180.21 52509.43 88888.00 2016-01-05 07:16:14.407 005 11830.98 180.26 52509.42 88888.00 2016-01-05 07:16:14.907 005 11830.96 180.29 52509.42 88888.00 2016-01-05 07:16:15.407 005 11830.95 180.28 52509.48 88888.00 2016-01-05 07:16:15.907 005 11830.97 180.29 52509.46 88888.00 2016-01-05 07:16:16.407 005 11830.96 180.30 52509.46 88888.00 2016-01-05 07:16:16.907 005 11830.97 180.27 52509.45 88888.00 2016-01-05 07:16:17.407 005 11830.98 180.22 52509.48 88888.00 2016-01-05 07:16:17.907 005 11830.95 180.26 52509.51 88888.00 2016-01-05 07:16:18.407 005 11830.90 180.27 52509.51 88888.00 2016-01-05 07:16:18.907 005 11830.89 180.24 52509.51 88888.00 2016-01-05 07:16:19.407 005 11830.90 180.21 52509.54 88888.00 2016-01-05 07:16:19.907 005 11830.88 180.20 52509.53 88888.00 2016-01-05 07:16:20.407 005 11830.88 180.18 52509.55 88888.00 2016-01-05 07:16:20.907 005 11830.85 180.19 52509.55 88888.00 2016-01-05 07:16:21.407 005 11830.84 180.25 52509.59 88888.00 2016-01-05 07:16:21.907 005 11830.85 180.26 52509.62 88888.00 2016-01-05 07:16:22.407 005 11830.88 180.30 52509.61 88888.00 2016-01-05 07:16:22.907 005 11830.85 180.33 52509.59 88888.00 2016-01-05 07:16:23.407 005 11830.82 180.33 52509.58 88888.00 2016-01-05 07:16:23.907 005 11830.86 180.34 52509.59 88888.00 2016-01-05 07:16:24.407 005 11830.78 180.31 52509.66 88888.00 2016-01-05 07:16:24.907 005 11830.72 180.29 52509.67 88888.00 2016-01-05 07:16:25.407 005 11830.76 180.29 52509.67 88888.00 2016-01-05 07:16:25.907 005 11830.76 180.30 52509.68 88888.00 2016-01-05 07:16:26.407 005 11830.74 180.30 52509.68 88888.00 2016-01-05 07:16:26.907 005 11830.74 180.25 52509.67 88888.00 2016-01-05 07:16:27.407 005 11830.76 180.27 52509.67 88888.00 2016-01-05 07:16:27.907 005 11830.71 180.30 52509.70 88888.00 2016-01-05 07:16:28.407 005 11830.70 180.30 52509.78 88888.00 2016-01-05 07:16:28.907 005 11830.70 180.31 52509.80 88888.00 2016-01-05 07:16:29.407 005 11830.72 180.31 52509.77 88888.00 2016-01-05 07:16:29.907 005 11830.76 180.37 52509.75 88888.00 2016-01-05 07:16:30.407 005 11830.84 180.35 52509.68 88888.00 2016-01-05 07:16:30.907 005 11830.85 180.35 52509.62 88888.00 2016-01-05 07:16:31.407 005 11830.86 180.36 52509.63 88888.00 2016-01-05 07:16:31.907 005 11830.87 180.33 52509.63 88888.00 2016-01-05 07:16:32.407 005 11830.82 180.34 52509.63 88888.00 2016-01-05 07:16:32.907 005 11830.86 180.31 52509.67 88888.00 2016-01-05 07:16:33.407 005 11830.85 180.34 52509.69 88888.00 2016-01-05 07:16:33.907 005 11830.85 180.39 52509.67 88888.00 2016-01-05 07:16:34.407 005 11830.87 180.38 52509.66 88888.00 2016-01-05 07:16:34.907 005 11830.88 180.37 52509.65 88888.00 2016-01-05 07:16:35.407 005 11830.87 180.40 52509.65 88888.00 2016-01-05 07:16:35.907 005 11830.85 180.46 52509.63 88888.00 2016-01-05 07:16:36.407 005 11830.85 180.45 52509.61 88888.00 2016-01-05 07:16:36.907 005 11830.82 180.44 52509.62 88888.00 2016-01-05 07:16:37.407 005 11830.82 180.46 52509.61 88888.00 2016-01-05 07:16:37.907 005 11830.81 180.46 52509.62 88888.00 2016-01-05 07:16:38.407 005 11830.84 180.46 52509.66 88888.00 2016-01-05 07:16:38.907 005 11830.81 180.44 52509.66 88888.00 2016-01-05 07:16:39.407 005 11830.74 180.41 52509.68 88888.00 2016-01-05 07:16:39.907 005 11830.69 180.37 52509.68 88888.00 2016-01-05 07:16:40.407 005 11830.71 180.39 52509.67 88888.00 2016-01-05 07:16:40.907 005 11830.72 180.39 52509.66 88888.00 2016-01-05 07:16:41.407 005 11830.74 180.40 52509.67 88888.00 2016-01-05 07:16:41.907 005 11830.77 180.44 52509.70 88888.00 2016-01-05 07:16:42.407 005 11830.73 180.41 52509.70 88888.00 2016-01-05 07:16:42.907 005 11830.71 180.43 52509.75 88888.00 2016-01-05 07:16:43.407 005 11830.65 180.41 52509.79 88888.00 2016-01-05 07:16:43.907 005 11830.61 180.47 52509.86 88888.00 2016-01-05 07:16:44.407 005 11830.67 180.48 52509.80 88888.00 2016-01-05 07:16:44.907 005 11830.72 180.45 52509.72 88888.00 2016-01-05 07:16:45.407 005 11830.70 180.44 52509.69 88888.00 2016-01-05 07:16:45.907 005 11830.76 180.43 52509.67 88888.00 2016-01-05 07:16:46.407 005 11830.73 180.45 52509.75 88888.00 2016-01-05 07:16:46.907 005 11830.61 180.39 52509.86 88888.00 2016-01-05 07:16:47.407 005 11830.60 180.39 52509.85 88888.00 2016-01-05 07:16:47.907 005 11830.56 180.41 52509.84 88888.00 2016-01-05 07:16:48.407 005 11830.55 180.44 52509.87 88888.00 2016-01-05 07:16:48.907 005 11830.54 180.44 52509.88 88888.00 2016-01-05 07:16:49.407 005 11830.54 180.45 52509.85 88888.00 2016-01-05 07:16:49.907 005 11830.58 180.41 52509.81 88888.00 2016-01-05 07:16:50.407 005 11830.65 180.45 52509.80 88888.00 2016-01-05 07:16:50.907 005 11830.69 180.47 52509.77 88888.00 2016-01-05 07:16:51.407 005 11830.76 180.48 52509.67 88888.00 2016-01-05 07:16:51.907 005 11830.85 180.49 52509.65 88888.00 2016-01-05 07:16:52.407 005 11830.88 180.49 52509.61 88888.00 2016-01-05 07:16:52.907 005 11830.86 180.50 52509.58 88888.00 2016-01-05 07:16:53.407 005 11830.86 180.53 52509.60 88888.00 2016-01-05 07:16:53.907 005 11830.81 180.56 52509.61 88888.00 2016-01-05 07:16:54.407 005 11830.80 180.51 52509.60 88888.00 2016-01-05 07:16:54.907 005 11830.86 180.51 52509.57 88888.00 2016-01-05 07:16:55.407 005 11830.80 180.50 52509.58 88888.00 2016-01-05 07:16:55.907 005 11830.74 180.55 52509.61 88888.00 2016-01-05 07:16:56.407 005 11830.76 180.54 52509.61 88888.00 2016-01-05 07:16:56.907 005 11830.76 180.51 52509.61 88888.00 2016-01-05 07:16:57.407 005 11830.72 180.51 52509.60 88888.00 2016-01-05 07:16:57.907 005 11830.69 180.55 52509.61 88888.00 2016-01-05 07:16:58.407 005 11830.72 180.56 52509.61 88888.00 2016-01-05 07:16:58.907 005 11830.72 180.57 52509.60 88888.00 2016-01-05 07:16:59.407 005 11830.70 180.57 52509.60 88888.00 2016-01-05 07:16:59.907 005 11830.68 180.55 52509.57 88888.00 2016-01-05 07:17:00.407 005 11830.64 180.55 52509.59 88888.00 2016-01-05 07:17:00.907 005 11830.62 180.57 52509.68 88888.00 2016-01-05 07:17:01.407 005 11830.55 180.62 52509.75 88888.00 2016-01-05 07:17:01.907 005 11830.52 180.59 52509.76 88888.00 2016-01-05 07:17:02.407 005 11830.52 180.57 52509.80 88888.00 2016-01-05 07:17:02.907 005 11830.56 180.56 52509.83 88888.00 2016-01-05 07:17:03.407 005 11830.62 180.58 52509.78 88888.00 2016-01-05 07:17:03.907 005 11830.61 180.60 52509.76 88888.00 2016-01-05 07:17:04.407 005 11830.58 180.60 52509.72 88888.00 2016-01-05 07:17:04.907 005 11830.61 180.60 52509.72 88888.00 2016-01-05 07:17:05.407 005 11830.61 180.66 52509.72 88888.00 2016-01-05 07:17:05.907 005 11830.64 180.58 52509.71 88888.00 2016-01-05 07:17:06.408 005 11830.65 180.55 52509.68 88888.00 2016-01-05 07:17:06.908 005 11830.63 180.57 52509.68 88888.00 2016-01-05 07:17:07.408 005 11830.54 180.55 52509.77 88888.00 2016-01-05 07:17:07.908 005 11830.55 180.59 52509.75 88888.00 2016-01-05 07:17:08.408 005 11830.61 180.59 52509.74 88888.00 2016-01-05 07:17:08.908 005 11830.59 180.58 52509.76 88888.00 2016-01-05 07:17:09.408 005 11830.54 180.58 52509.76 88888.00 2016-01-05 07:17:09.908 005 11830.58 180.63 52509.70 88888.00 2016-01-05 07:17:10.408 005 11830.62 180.65 52509.71 88888.00 2016-01-05 07:17:10.908 005 11830.64 180.63 52509.71 88888.00 2016-01-05 07:17:11.408 005 11830.63 180.62 52509.70 88888.00 2016-01-05 07:17:11.908 005 11830.62 180.57 52509.71 88888.00 2016-01-05 07:17:12.408 005 11830.58 180.57 52509.70 88888.00 2016-01-05 07:17:12.908 005 11830.58 180.59 52509.70 88888.00 2016-01-05 07:17:13.408 005 11830.58 180.63 52509.71 88888.00 2016-01-05 07:17:13.908 005 11830.55 180.59 52509.72 88888.00 2016-01-05 07:17:14.408 005 11830.56 180.57 52509.75 88888.00 2016-01-05 07:17:14.908 005 11830.53 180.65 52509.74 88888.00 2016-01-05 07:17:15.408 005 11830.49 180.72 52509.75 88888.00 2016-01-05 07:17:15.908 005 11830.38 180.74 52509.84 88888.00 2016-01-05 07:17:16.408 005 11830.40 180.76 52509.94 88888.00 2016-01-05 07:17:16.908 005 11830.35 180.72 52510.02 88888.00 2016-01-05 07:17:17.408 005 11830.32 180.66 52509.99 88888.00 2016-01-05 07:17:17.908 005 11830.36 180.64 52509.90 88888.00 2016-01-05 07:17:18.408 005 11830.43 180.60 52509.84 88888.00 2016-01-05 07:17:18.908 005 11830.43 180.60 52509.79 88888.00 2016-01-05 07:17:19.408 005 11830.43 180.63 52509.78 88888.00 2016-01-05 07:17:19.908 005 11830.40 180.58 52509.80 88888.00 2016-01-05 07:17:20.408 005 11830.34 180.55 52509.87 88888.00 2016-01-05 07:17:20.908 005 11830.36 180.59 52509.90 88888.00 2016-01-05 07:17:21.408 005 11830.36 180.58 52509.93 88888.00 2016-01-05 07:17:21.908 005 11830.43 180.62 52509.89 88888.00 2016-01-05 07:17:22.408 005 11830.36 180.62 52509.90 88888.00 2016-01-05 07:17:22.908 005 11830.28 180.59 52509.97 88888.00 2016-01-05 07:17:23.408 005 11830.26 180.59 52509.96 88888.00 2016-01-05 07:17:23.908 005 11830.25 180.63 52509.96 88888.00 2016-01-05 07:17:24.408 005 11830.23 180.62 52509.97 88888.00 2016-01-05 07:17:24.908 005 11830.21 180.65 52509.96 88888.00 2016-01-05 07:17:25.408 005 11830.23 180.69 52509.95 88888.00 2016-01-05 07:17:25.908 005 11830.24 180.75 52509.99 88888.00 2016-01-05 07:17:26.408 005 11830.27 180.76 52509.93 88888.00 2016-01-05 07:17:26.908 005 11830.28 180.75 52509.85 88888.00 2016-01-05 07:17:27.408 005 11830.29 180.69 52509.87 88888.00 2016-01-05 07:17:27.908 005 11830.35 180.70 52509.84 88888.00 2016-01-05 07:17:28.408 005 11830.34 180.70 52509.81 88888.00 2016-01-05 07:17:28.908 005 11830.35 180.75 52509.79 88888.00 2016-01-05 07:17:29.408 005 11830.34 180.80 52509.76 88888.00 2016-01-05 07:17:29.908 005 11830.37 180.78 52509.78 88888.00 2016-01-05 07:17:30.408 005 11830.33 180.77 52509.86 88888.00 2016-01-05 07:17:30.908 005 11830.30 180.76 52509.85 88888.00 2016-01-05 07:17:31.408 005 11830.33 180.80 52509.80 88888.00 2016-01-05 07:17:31.908 005 11830.35 180.80 52509.79 88888.00 2016-01-05 07:17:32.408 005 11830.37 180.80 52509.80 88888.00 2016-01-05 07:17:32.908 005 11830.38 180.84 52509.78 88888.00 2016-01-05 07:17:33.408 005 11830.40 180.82 52509.79 88888.00 2016-01-05 07:17:33.908 005 11830.40 180.79 52509.79 88888.00 2016-01-05 07:17:34.408 005 11830.37 180.77 52509.80 88888.00 2016-01-05 07:17:34.908 005 11830.26 180.72 52509.89 88888.00 2016-01-05 07:17:35.408 005 11830.23 180.72 52509.93 88888.00 2016-01-05 07:17:35.908 005 11830.19 180.79 52509.93 88888.00 2016-01-05 07:17:36.408 005 11830.20 180.83 52509.93 88888.00 2016-01-05 07:17:36.908 005 11830.24 180.83 52509.97 88888.00 2016-01-05 07:17:37.408 005 11830.21 180.83 52510.02 88888.00 2016-01-05 07:17:37.908 005 11830.24 180.79 52509.99 88888.00 2016-01-05 07:17:38.408 005 11830.20 180.74 52509.98 88888.00 2016-01-05 07:17:38.908 005 11830.23 180.80 52509.94 88888.00 2016-01-05 07:17:39.408 005 11830.30 180.83 52509.85 88888.00 2016-01-05 07:17:39.908 005 11830.34 180.77 52509.80 88888.00 2016-01-05 07:17:40.408 005 11830.35 180.77 52509.78 88888.00 2016-01-05 07:17:40.908 005 11830.32 180.75 52509.80 88888.00 2016-01-05 07:17:41.408 005 11830.25 180.73 52509.84 88888.00 2016-01-05 07:17:41.908 005 11830.21 180.76 52509.87 88888.00 2016-01-05 07:17:42.408 005 11830.23 180.79 52509.86 88888.00 2016-01-05 07:17:42.908 005 11830.18 180.83 52509.92 88888.00 2016-01-05 07:17:43.408 005 11830.16 180.86 52509.90 88888.00 2016-01-05 07:17:43.908 005 11830.14 180.89 52509.92 88888.00 2016-01-05 07:17:44.408 005 11830.14 180.93 52509.90 88888.00 2016-01-05 07:17:44.908 005 11830.09 180.94 52509.95 88888.00 2016-01-05 07:17:45.408 005 11830.15 180.92 52509.95 88888.00 2016-01-05 07:17:45.908 005 11830.20 180.92 52509.89 88888.00 2016-01-05 07:17:46.408 005 11830.25 180.94 52509.90 88888.00 2016-01-05 07:17:46.908 005 11830.24 180.94 52509.95 88888.00 2016-01-05 07:17:47.408 005 11830.20 180.86 52509.95 88888.00 2016-01-05 07:17:47.908 005 11830.23 180.80 52509.96 88888.00 2016-01-05 07:17:48.408 005 11830.20 180.84 52509.96 88888.00 2016-01-05 07:17:48.908 005 11830.16 180.83 52509.93 88888.00 2016-01-05 07:17:49.408 005 11830.16 180.83 52509.93 88888.00 2016-01-05 07:17:49.908 005 11830.20 180.82 52509.95 88888.00 2016-01-05 07:17:50.408 005 11830.19 180.83 52509.92 88888.00 2016-01-05 07:17:50.908 005 11830.18 180.83 52509.86 88888.00 2016-01-05 07:17:51.408 005 11830.25 180.84 52509.84 88888.00 2016-01-05 07:17:51.908 005 11830.27 180.84 52509.78 88888.00 2016-01-05 07:17:52.408 005 11830.16 180.83 52509.84 88888.00 2016-01-05 07:17:52.908 005 11830.14 180.85 52509.85 88888.00 2016-01-05 07:17:53.408 005 11830.19 180.85 52509.79 88888.00 2016-01-05 07:17:53.908 005 11830.15 180.86 52509.80 88888.00 2016-01-05 07:17:54.408 005 11830.12 180.88 52509.85 88888.00 2016-01-05 07:17:54.908 005 11830.16 180.88 52509.79 88888.00 2016-01-05 07:17:55.408 005 11830.08 180.88 52509.85 88888.00 2016-01-05 07:17:55.908 005 11830.11 180.86 52509.88 88888.00 2016-01-05 07:17:56.408 005 11830.12 180.85 52509.85 88888.00 2016-01-05 07:17:56.908 005 11830.08 180.87 52509.89 88888.00 2016-01-05 07:17:57.408 005 11830.06 180.84 52509.95 88888.00 2016-01-05 07:17:57.908 005 11830.09 180.83 52509.94 88888.00 2016-01-05 07:17:58.408 005 11830.14 180.84 52509.90 88888.00 2016-01-05 07:17:58.908 005 11830.12 180.89 52509.90 88888.00 2016-01-05 07:17:59.408 005 11830.09 180.94 52509.92 88888.00 2016-01-05 07:17:59.908 005 11830.03 180.97 52509.93 88888.00 2016-01-05 07:18:00.408 005 11830.14 180.99 52509.83 88888.00 2016-01-05 07:18:00.908 005 11830.14 180.98 52509.85 88888.00 2016-01-05 07:18:01.408 005 11830.09 180.91 52509.90 88888.00 2016-01-05 07:18:01.908 005 11830.09 180.84 52509.90 88888.00 2016-01-05 07:18:02.408 005 11830.06 180.85 52509.88 88888.00 2016-01-05 07:18:02.908 005 11830.07 180.88 52509.87 88888.00 2016-01-05 07:18:03.408 005 11830.07 180.88 52509.84 88888.00 2016-01-05 07:18:03.908 005 11830.08 180.95 52509.83 88888.00 2016-01-05 07:18:04.408 005 11830.05 180.97 52509.83 88888.00 2016-01-05 07:18:04.908 005 11830.03 181.04 52509.84 88888.00 2016-01-05 07:18:05.408 005 11830.05 180.98 52509.80 88888.00 2016-01-05 07:18:05.908 005 11830.06 180.93 52509.78 88888.00 2016-01-05 07:18:06.408 005 11830.05 180.94 52509.80 88888.00 2016-01-05 07:18:06.908 005 11830.02 180.96 52509.80 88888.00 2016-01-05 07:18:07.408 005 11830.05 180.97 52509.79 88888.00 2016-01-05 07:18:07.908 005 11830.06 180.94 52509.78 88888.00 2016-01-05 07:18:08.408 005 11830.07 180.87 52509.78 88888.00 2016-01-05 07:18:08.908 005 11830.07 180.92 52509.79 88888.00 2016-01-05 07:18:09.408 005 11830.08 180.96 52509.80 88888.00 2016-01-05 07:18:09.908 005 11830.07 180.88 52509.80 88888.00 2016-01-05 07:18:10.408 005 11830.09 180.87 52509.81 88888.00 2016-01-05 07:18:10.908 005 11830.10 180.88 52509.81 88888.00 2016-01-05 07:18:11.408 005 11830.14 180.92 52509.84 88888.00 2016-01-05 07:18:11.908 005 11830.12 180.93 52509.79 88888.00 2016-01-05 07:18:12.408 005 11830.09 180.92 52509.74 88888.00 2016-01-05 07:18:12.908 005 11830.12 180.89 52509.76 88888.00 2016-01-05 07:18:13.408 005 11830.12 180.87 52509.76 88888.00 2016-01-05 07:18:13.908 005 11830.11 180.91 52509.76 88888.00 2016-01-05 07:18:14.408 005 11830.08 180.87 52509.76 88888.00 2016-01-05 07:18:14.908 005 11830.00 180.84 52509.81 88888.00 2016-01-05 07:18:15.408 005 11829.99 180.84 52509.81 88888.00 2016-01-05 07:18:15.908 005 11829.98 180.89 52509.85 88888.00 2016-01-05 07:18:16.408 005 11829.99 180.89 52509.84 88888.00 2016-01-05 07:18:16.908 005 11830.02 180.94 52509.81 88888.00 2016-01-05 07:18:17.408 005 11830.03 180.97 52509.80 88888.00 2016-01-05 07:18:17.908 005 11830.06 180.94 52509.79 88888.00 2016-01-05 07:18:18.408 005 11830.06 180.84 52509.77 88888.00 2016-01-05 07:18:18.908 005 11830.03 180.89 52509.81 88888.00 2016-01-05 07:18:19.408 005 11830.02 180.94 52509.84 88888.00 2016-01-05 07:18:19.908 005 11830.02 180.96 52509.85 88888.00 2016-01-05 07:18:20.408 005 11830.07 180.93 52509.84 88888.00 2016-01-05 07:18:20.908 005 11830.05 180.87 52509.84 88888.00 2016-01-05 07:18:21.408 005 11830.03 180.87 52509.81 88888.00 2016-01-05 07:18:21.908 005 11830.00 180.85 52509.84 88888.00 2016-01-05 07:18:22.408 005 11830.00 180.82 52509.84 88888.00 2016-01-05 07:18:22.908 005 11830.00 180.80 52509.86 88888.00 2016-01-05 07:18:23.408 005 11829.99 180.79 52509.88 88888.00 2016-01-05 07:18:23.908 005 11830.05 180.82 52509.87 88888.00 2016-01-05 07:18:24.408 005 11830.06 180.86 52509.85 88888.00 2016-01-05 07:18:24.908 005 11830.06 180.87 52509.87 88888.00 2016-01-05 07:18:25.408 005 11830.02 180.85 52509.88 88888.00 2016-01-05 07:18:25.908 005 11830.02 180.88 52509.89 88888.00 2016-01-05 07:18:26.408 005 11830.07 180.84 52509.85 88888.00 2016-01-05 07:18:26.908 005 11830.07 180.87 52509.83 88888.00 2016-01-05 07:18:27.408 005 11830.05 180.87 52509.86 88888.00 2016-01-05 07:18:27.908 005 11830.02 180.89 52509.86 88888.00 2016-01-05 07:18:28.408 005 11830.02 180.87 52509.85 88888.00 2016-01-05 07:18:28.908 005 11830.06 180.86 52509.86 88888.00 2016-01-05 07:18:29.408 005 11830.08 180.84 52509.86 88888.00 2016-01-05 07:18:29.908 005 11830.10 180.83 52509.85 88888.00 2016-01-05 07:18:30.408 005 11830.11 180.82 52509.84 88888.00 2016-01-05 07:18:30.908 005 11830.11 180.84 52509.83 88888.00 2016-01-05 07:18:31.408 005 11830.15 180.86 52509.79 88888.00 2016-01-05 07:18:31.908 005 11830.07 180.86 52509.81 88888.00 2016-01-05 07:18:32.408 005 11830.00 180.88 52509.88 88888.00 2016-01-05 07:18:32.908 005 11830.07 180.89 52509.84 88888.00 2016-01-05 07:18:33.408 005 11830.09 180.89 52509.80 88888.00 2016-01-05 07:18:33.908 005 11830.05 180.89 52509.83 88888.00 2016-01-05 07:18:34.408 005 11830.05 180.91 52509.86 88888.00 2016-01-05 07:18:34.908 005 11830.07 180.91 52509.87 88888.00 2016-01-05 07:18:35.408 005 11830.07 180.86 52509.88 88888.00 2016-01-05 07:18:35.908 005 11830.09 180.86 52509.87 88888.00 2016-01-05 07:18:36.408 005 11830.12 180.86 52509.93 88888.00 2016-01-05 07:18:36.908 005 11830.16 180.86 52509.88 88888.00 2016-01-05 07:18:37.408 005 11830.15 180.89 52509.83 88888.00 2016-01-05 07:18:37.908 005 11830.14 180.91 52509.86 88888.00 2016-01-05 07:18:38.408 005 11830.10 180.96 52509.90 88888.00 2016-01-05 07:18:38.908 005 11830.12 180.99 52509.88 88888.00 2016-01-05 07:18:39.408 005 11830.10 180.95 52509.89 88888.00 2016-01-05 07:18:39.908 005 11830.01 180.88 52509.94 88888.00 2016-01-05 07:18:40.408 005 11829.95 180.91 52509.96 88888.00 2016-01-05 07:18:40.908 005 11829.92 180.92 52509.97 88888.00 2016-01-05 07:18:41.408 005 11829.91 180.88 52509.95 88888.00 2016-01-05 07:18:41.908 005 11829.91 180.91 52509.95 88888.00 2016-01-05 07:18:42.408 005 11829.93 180.91 52509.96 88888.00 2016-01-05 07:18:42.908 005 11829.91 180.88 52509.96 88888.00 2016-01-05 07:18:43.408 005 11829.92 180.88 52509.95 88888.00 2016-01-05 07:18:43.908 005 11829.90 180.92 52509.97 88888.00 2016-01-05 07:18:44.408 005 11829.89 180.89 52509.99 88888.00 2016-01-05 07:18:44.908 005 11829.85 180.93 52510.01 88888.00 2016-01-05 07:18:45.408 005 11829.86 180.93 52510.01 88888.00 2016-01-05 07:18:45.908 005 11829.84 180.93 52509.96 88888.00 2016-01-05 07:18:46.408 005 11829.85 180.95 52509.93 88888.00 2016-01-05 07:18:46.908 005 11829.86 180.94 52509.93 88888.00 2016-01-05 07:18:47.408 005 11829.86 180.96 52509.89 88888.00 2016-01-05 07:18:47.908 005 11829.89 180.98 52509.92 88888.00 2016-01-05 07:18:48.408 005 11829.90 180.98 52509.95 88888.00 2016-01-05 07:18:48.908 005 11829.86 180.99 52509.97 88888.00 2016-01-05 07:18:49.408 005 11829.83 180.99 52509.96 88888.00 2016-01-05 07:18:49.908 005 11829.82 180.99 52509.97 88888.00 2016-01-05 07:18:50.408 005 11829.84 181.02 52509.97 88888.00 2016-01-05 07:18:50.908 005 11829.86 181.02 52509.92 88888.00 2016-01-05 07:18:51.408 005 11829.85 181.03 52509.92 88888.00 2016-01-05 07:18:51.908 005 11829.91 181.03 52509.97 88888.00 2016-01-05 07:18:52.408 005 11829.89 181.01 52509.99 88888.00 2016-01-05 07:18:52.908 005 11829.89 181.01 52510.03 88888.00 2016-01-05 07:18:53.408 005 11829.93 181.07 52510.03 88888.00 2016-01-05 07:18:53.908 005 11829.94 181.16 52510.03 88888.00 2016-01-05 07:18:54.408 005 11829.93 181.16 52510.03 88888.00 2016-01-05 07:18:54.908 005 11829.93 181.11 52510.02 88888.00 2016-01-05 07:18:55.408 005 11829.93 181.09 52510.02 88888.00 2016-01-05 07:18:55.908 005 11830.00 181.09 52510.01 88888.00 2016-01-05 07:18:56.408 005 11830.02 181.08 52509.97 88888.00 2016-01-05 07:18:56.908 005 11830.00 181.06 52509.96 88888.00 2016-01-05 07:18:57.408 005 11829.93 181.06 52509.98 88888.00 2016-01-05 07:18:57.908 005 11829.97 181.09 52509.98 88888.00 2016-01-05 07:18:58.408 005 11829.99 181.11 52510.01 88888.00 2016-01-05 07:18:58.908 005 11830.00 181.07 52509.97 88888.00 2016-01-05 07:18:59.408 005 11830.01 181.07 52509.97 88888.00 2016-01-05 07:18:59.908 005 11829.99 181.07 52509.99 88888.00 2016-01-05 07:19:00.408 005 11829.97 181.08 52510.02 88888.00 2016-01-05 07:19:00.908 005 11829.98 181.09 52510.01 88888.00 2016-01-05 07:19:01.408 005 11830.01 181.11 52510.03 88888.00 2016-01-05 07:19:01.908 005 11830.03 181.06 52510.03 88888.00 2016-01-05 07:19:02.408 005 11830.01 181.06 52509.99 88888.00 2016-01-05 07:19:02.908 005 11830.00 181.09 52509.97 88888.00 2016-01-05 07:19:03.408 005 11829.99 181.11 52509.97 88888.00 2016-01-05 07:19:03.908 005 11829.99 181.18 52509.97 88888.00 2016-01-05 07:19:04.408 005 11830.01 181.14 52509.98 88888.00 2016-01-05 07:19:04.908 005 11830.02 181.14 52509.99 88888.00 2016-01-05 07:19:05.408 005 11829.95 181.11 52510.01 88888.00 2016-01-05 07:19:05.908 005 11829.97 181.11 52510.01 88888.00 2016-01-05 07:19:06.408 005 11830.05 181.13 52509.96 88888.00 2016-01-05 07:19:06.908 005 11830.05 181.13 52509.94 88888.00 2016-01-05 07:19:07.408 005 11830.01 181.13 52509.97 88888.00 2016-01-05 07:19:07.908 005 11830.00 181.09 52509.98 88888.00 2016-01-05 07:19:08.408 005 11829.93 181.11 52510.02 88888.00 2016-01-05 07:19:08.908 005 11829.92 181.11 52510.10 88888.00 2016-01-05 07:19:09.408 005 11829.97 181.07 52510.06 88888.00 2016-01-05 07:19:09.908 005 11829.99 181.07 52510.06 88888.00 2016-01-05 07:19:10.408 005 11830.01 181.09 52510.05 88888.00 2016-01-05 07:19:10.908 005 11830.05 181.07 52510.09 88888.00 2016-01-05 07:19:11.408 005 11830.06 181.05 52510.10 88888.00 2016-01-05 07:19:11.908 005 11830.03 181.06 52510.06 88888.00 2016-01-05 07:19:12.408 005 11830.06 181.09 52510.07 88888.00 2016-01-05 07:19:12.908 005 11830.07 181.06 52510.10 88888.00 2016-01-05 07:19:13.408 005 11830.03 181.03 52510.14 88888.00 2016-01-05 07:19:13.908 005 11830.02 181.03 52510.12 88888.00 2016-01-05 07:19:14.408 005 11830.01 181.09 52510.09 88888.00 2016-01-05 07:19:14.908 005 11829.99 181.12 52510.11 88888.00 2016-01-05 07:19:15.408 005 11830.01 181.11 52510.11 88888.00 2016-01-05 07:19:15.908 005 11830.01 181.12 52510.11 88888.00 2016-01-05 07:19:16.408 005 11830.01 181.13 52510.11 88888.00 2016-01-05 07:19:16.908 005 11830.01 181.09 52510.11 88888.00 2016-01-05 07:19:17.408 005 11829.99 181.06 52510.12 88888.00 2016-01-05 07:19:17.908 005 11829.95 181.09 52510.15 88888.00 2016-01-05 07:19:18.408 005 11829.98 181.12 52510.14 88888.00 2016-01-05 07:19:18.908 005 11829.98 181.12 52510.19 88888.00 2016-01-05 07:19:19.408 005 11829.97 181.09 52510.19 88888.00 2016-01-05 07:19:19.908 005 11829.97 181.11 52510.21 88888.00 2016-01-05 07:19:20.408 005 11829.95 181.15 52510.20 88888.00 2016-01-05 07:19:20.908 005 11829.98 181.12 52510.20 88888.00 2016-01-05 07:19:21.408 005 11830.00 181.14 52510.19 88888.00 2016-01-05 07:19:21.908 005 11830.02 181.22 52510.20 88888.00 2016-01-05 07:19:22.408 005 11829.98 181.15 52510.18 88888.00 2016-01-05 07:19:22.908 005 11829.93 181.08 52510.13 88888.00 2016-01-05 07:19:23.408 005 11829.98 181.08 52510.10 88888.00 2016-01-05 07:19:23.908 005 11830.02 181.14 52510.07 88888.00 2016-01-05 07:19:24.408 005 11830.02 181.12 52510.04 88888.00 2016-01-05 07:19:24.908 005 11830.02 181.12 52510.05 88888.00 2016-01-05 07:19:25.408 005 11830.03 181.08 52510.05 88888.00 2016-01-05 07:19:25.908 005 11830.08 181.12 52510.04 88888.00 2016-01-05 07:19:26.408 005 11830.08 181.16 52510.09 88888.00 2016-01-05 07:19:26.908 005 11830.10 181.20 52510.10 88888.00 2016-01-05 07:19:27.408 005 11830.12 181.20 52510.11 88888.00 2016-01-05 07:19:27.908 005 11830.12 181.20 52510.12 88888.00 2016-01-05 07:19:28.408 005 11830.10 181.20 52510.12 88888.00 2016-01-05 07:19:28.908 005 11830.08 181.16 52510.13 88888.00 2016-01-05 07:19:29.408 005 11830.08 181.14 52510.11 88888.00 2016-01-05 07:19:29.908 005 11830.15 181.16 52510.12 88888.00 2016-01-05 07:19:30.408 005 11830.16 181.21 52510.13 88888.00 2016-01-05 07:19:30.908 005 11830.07 181.17 52510.22 88888.00 2016-01-05 07:19:31.408 005 11830.06 181.21 52510.20 88888.00 2016-01-05 07:19:31.908 005 11830.00 181.23 52510.20 88888.00 2016-01-05 07:19:32.408 005 11829.89 181.22 52510.31 88888.00 2016-01-05 07:19:32.908 005 11829.89 181.21 52510.29 88888.00 2016-01-05 07:19:33.408 005 11829.99 181.24 52510.16 88888.00 2016-01-05 07:19:33.908 005 11830.01 181.24 52510.14 88888.00 2016-01-05 07:19:34.408 005 11830.02 181.20 52510.16 88888.00 2016-01-05 07:19:34.908 005 11830.02 181.18 52510.16 88888.00 2016-01-05 07:19:35.408 005 11830.00 181.20 52510.15 88888.00 2016-01-05 07:19:35.908 005 11830.05 181.20 52510.19 88888.00 2016-01-05 07:19:36.408 005 11830.02 181.20 52510.15 88888.00 2016-01-05 07:19:36.908 005 11830.03 181.21 52510.13 88888.00 2016-01-05 07:19:37.408 005 11830.01 181.20 52510.11 88888.00 2016-01-05 07:19:37.908 005 11830.06 181.27 52510.12 88888.00 2016-01-05 07:19:38.408 005 11830.07 181.26 52510.11 88888.00 2016-01-05 07:19:38.908 005 11830.07 181.20 52510.11 88888.00 2016-01-05 07:19:39.408 005 11830.06 181.18 52510.12 88888.00 2016-01-05 07:19:39.908 005 11830.03 181.20 52510.16 88888.00 2016-01-05 07:19:40.408 005 11830.01 181.17 52510.23 88888.00 2016-01-05 07:19:40.908 005 11830.01 181.16 52510.23 88888.00 2016-01-05 07:19:41.408 005 11830.02 181.20 52510.19 88888.00 2016-01-05 07:19:41.908 005 11830.03 181.21 52510.19 88888.00 2016-01-05 07:19:42.408 005 11830.05 181.20 52510.14 88888.00 2016-01-05 07:19:42.908 005 11830.03 181.21 52510.15 88888.00 2016-01-05 07:19:43.408 005 11830.00 181.25 52510.22 88888.00 2016-01-05 07:19:43.908 005 11830.00 181.23 52510.23 88888.00 2016-01-05 07:19:44.408 005 11830.02 181.23 52510.25 88888.00 2016-01-05 07:19:44.908 005 11830.00 181.25 52510.30 88888.00 2016-01-05 07:19:45.408 005 11830.00 181.26 52510.29 88888.00 2016-01-05 07:19:45.908 005 11830.02 181.25 52510.32 88888.00 2016-01-05 07:19:46.408 005 11830.06 181.23 52510.33 88888.00 2016-01-05 07:19:46.908 005 11830.09 181.24 52510.24 88888.00 2016-01-05 07:19:47.408 005 11830.14 181.26 52510.15 88888.00 2016-01-05 07:19:47.908 005 11830.14 181.26 52510.13 88888.00 2016-01-05 07:19:48.408 005 11830.14 181.27 52510.15 88888.00 2016-01-05 07:19:48.908 005 11830.16 181.31 52510.21 88888.00 2016-01-05 07:19:49.408 005 11830.10 181.33 52510.25 88888.00 2016-01-05 07:19:49.908 005 11830.09 181.33 52510.24 88888.00 2016-01-05 07:19:50.408 005 11830.14 181.32 52510.20 88888.00 2016-01-05 07:19:50.908 005 11830.15 181.31 52510.15 88888.00 2016-01-05 07:19:51.409 005 11830.12 181.30 52510.18 88888.00 2016-01-05 07:19:51.909 005 11830.09 181.30 52510.22 88888.00 2016-01-05 07:19:52.409 005 11830.09 181.28 52510.24 88888.00 2016-01-05 07:19:52.909 005 11830.05 181.31 52510.22 88888.00 2016-01-05 07:19:53.409 005 11830.03 181.31 52510.21 88888.00 2016-01-05 07:19:53.909 005 11830.06 181.31 52510.23 88888.00 2016-01-05 07:19:54.409 005 11830.07 181.33 52510.24 88888.00 2016-01-05 07:19:54.909 005 11830.02 181.33 52510.23 88888.00 2016-01-05 07:19:55.409 005 11829.94 181.34 52510.30 88888.00 2016-01-05 07:19:55.909 005 11829.94 181.38 52510.29 88888.00 2016-01-05 07:19:56.409 005 11829.95 181.45 52510.24 88888.00 2016-01-05 07:19:56.909 005 11829.98 181.48 52510.27 88888.00 2016-01-05 07:19:57.409 005 11830.02 181.45 52510.27 88888.00 2016-01-05 07:19:57.909 005 11830.00 181.46 52510.29 88888.00 2016-01-05 07:19:58.409 005 11830.00 181.46 52510.30 88888.00 2016-01-05 07:19:58.909 005 11829.98 181.51 52510.28 88888.00 2016-01-05 07:19:59.409 005 11830.00 181.48 52510.24 88888.00 2016-01-05 07:19:59.909 005 11830.02 181.42 52510.22 88888.00 2016-01-05 07:20:00.409 005 11830.05 181.38 52510.24 88888.00 2016-01-05 07:20:00.909 005 11830.08 181.36 52510.28 88888.00 2016-01-05 07:20:01.409 005 11830.12 181.35 52510.30 88888.00 2016-01-05 07:20:01.909 005 11830.14 181.37 52510.32 88888.00 2016-01-05 07:20:02.409 005 11830.09 181.37 52510.36 88888.00 2016-01-05 07:20:02.909 005 11830.07 181.37 52510.41 88888.00 2016-01-05 07:20:03.409 005 11830.07 181.40 52510.39 88888.00 2016-01-05 07:20:03.909 005 11830.01 181.47 52510.38 88888.00 2016-01-05 07:20:04.409 005 11830.02 181.50 52510.36 88888.00 2016-01-05 07:20:04.909 005 11830.05 181.50 52510.34 88888.00 2016-01-05 07:20:05.409 005 11830.05 181.41 52510.38 88888.00 2016-01-05 07:20:05.909 005 11830.02 181.42 52510.34 88888.00 2016-01-05 07:20:06.409 005 11830.03 181.43 52510.34 88888.00 2016-01-05 07:20:06.909 005 11830.07 181.37 52510.33 88888.00 2016-01-05 07:20:07.409 005 11830.02 181.37 52510.37 88888.00 2016-01-05 07:20:07.909 005 11830.06 181.42 52510.34 88888.00 2016-01-05 07:20:08.409 005 11830.09 181.44 52510.30 88888.00 2016-01-05 07:20:08.909 005 11830.10 181.44 52510.30 88888.00 2016-01-05 07:20:09.409 005 11830.10 181.43 52510.30 88888.00 2016-01-05 07:20:09.909 005 11830.08 181.37 52510.28 88888.00 2016-01-05 07:20:10.409 005 11830.08 181.36 52510.25 88888.00 2016-01-05 07:20:10.909 005 11830.06 181.35 52510.25 88888.00 2016-01-05 07:20:11.409 005 11830.03 181.36 52510.29 88888.00 2016-01-05 07:20:11.909 005 11830.00 181.40 52510.29 88888.00 2016-01-05 07:20:12.409 005 11829.97 181.40 52510.29 88888.00 2016-01-05 07:20:12.909 005 11830.00 181.40 52510.30 88888.00 2016-01-05 07:20:13.409 005 11830.00 181.38 52510.29 88888.00 2016-01-05 07:20:13.909 005 11829.98 181.37 52510.32 88888.00 2016-01-05 07:20:14.409 005 11829.93 181.37 52510.30 88888.00 2016-01-05 07:20:14.909 005 11829.94 181.40 52510.30 88888.00 2016-01-05 07:20:15.409 005 11829.94 181.44 52510.30 88888.00 2016-01-05 07:20:15.909 005 11829.94 181.45 52510.33 88888.00 2016-01-05 07:20:16.409 005 11829.95 181.48 52510.32 88888.00 2016-01-05 07:20:16.909 005 11829.95 181.50 52510.31 88888.00 2016-01-05 07:20:17.409 005 11829.94 181.47 52510.34 88888.00 2016-01-05 07:20:17.909 005 11830.00 181.46 52510.33 88888.00 2016-01-05 07:20:18.409 005 11829.97 181.47 52510.33 88888.00 2016-01-05 07:20:18.909 005 11829.95 181.51 52510.33 88888.00 2016-01-05 07:20:19.409 005 11829.98 181.53 52510.32 88888.00 2016-01-05 07:20:19.909 005 11830.00 181.53 52510.38 88888.00 2016-01-05 07:20:20.409 005 11829.94 181.48 52510.42 88888.00 2016-01-05 07:20:20.909 005 11829.81 181.47 52510.51 88888.00 2016-01-05 07:20:21.409 005 11829.77 181.47 52510.49 88888.00 2016-01-05 07:20:21.909 005 11829.80 181.46 52510.47 88888.00 2016-01-05 07:20:22.409 005 11829.80 181.44 52510.46 88888.00 2016-01-05 07:20:22.909 005 11829.77 181.40 52510.47 88888.00 2016-01-05 07:20:23.409 005 11829.83 181.40 52510.42 88888.00 2016-01-05 07:20:23.909 005 11829.92 181.45 52510.36 88888.00 2016-01-05 07:20:24.409 005 11829.94 181.42 52510.31 88888.00 2016-01-05 07:20:24.909 005 11829.97 181.38 52510.22 88888.00 2016-01-05 07:20:25.409 005 11830.07 181.43 52510.15 88888.00 2016-01-05 07:20:25.909 005 11830.07 181.48 52510.16 88888.00 2016-01-05 07:20:26.409 005 11829.98 181.55 52510.24 88888.00 2016-01-05 07:20:26.909 005 11830.00 181.56 52510.21 88888.00 2016-01-05 07:20:27.409 005 11830.02 181.52 52510.19 88888.00 2016-01-05 07:20:27.909 005 11830.07 181.46 52510.21 88888.00 2016-01-05 07:20:28.409 005 11830.16 181.47 52510.19 88888.00 2016-01-05 07:20:28.909 005 11830.18 181.47 52510.16 88888.00 2016-01-05 07:20:29.409 005 11830.15 181.48 52510.15 88888.00 2016-01-05 07:20:29.909 005 11830.12 181.53 52510.18 88888.00 2016-01-05 07:20:30.409 005 11830.16 181.53 52510.20 88888.00 2016-01-05 07:20:30.909 005 11830.14 181.53 52510.20 88888.00 2016-01-05 07:20:31.409 005 11830.08 181.52 52510.18 88888.00 2016-01-05 07:20:31.909 005 11830.06 181.55 52510.18 88888.00 2016-01-05 07:20:32.409 005 11830.07 181.55 52510.15 88888.00 2016-01-05 07:20:32.909 005 11830.08 181.55 52510.16 88888.00 2016-01-05 07:20:33.409 005 11830.07 181.56 52510.20 88888.00 2016-01-05 07:20:33.909 005 11830.03 181.61 52510.19 88888.00 2016-01-05 07:20:34.409 005 11830.03 181.60 52510.19 88888.00 2016-01-05 07:20:34.909 005 11830.06 181.55 52510.21 88888.00 2016-01-05 07:20:35.409 005 11830.07 181.54 52510.18 88888.00 2016-01-05 07:20:35.909 005 11830.05 181.56 52510.16 88888.00 2016-01-05 07:20:36.409 005 11830.06 181.61 52510.18 88888.00 2016-01-05 07:20:36.909 005 11830.03 181.63 52510.12 88888.00 2016-01-05 07:20:37.409 005 11830.06 181.63 52510.13 88888.00 2016-01-05 07:20:37.909 005 11830.08 181.64 52510.14 88888.00 2016-01-05 07:20:38.409 005 11830.09 181.63 52510.15 88888.00 2016-01-05 07:20:38.909 005 11830.05 181.65 52510.15 88888.00 2016-01-05 07:20:39.409 005 11830.06 181.66 52510.16 88888.00 2016-01-05 07:20:39.909 005 11830.07 181.66 52510.20 88888.00 2016-01-05 07:20:40.409 005 11830.07 181.65 52510.20 88888.00 2016-01-05 07:20:40.909 005 11830.07 181.66 52510.19 88888.00 2016-01-05 07:20:41.409 005 11830.07 181.64 52510.19 88888.00 2016-01-05 07:20:41.909 005 11830.05 181.61 52510.16 88888.00 2016-01-05 07:20:42.409 005 11830.06 181.62 52510.16 88888.00 2016-01-05 07:20:42.909 005 11830.05 181.63 52510.14 88888.00 2016-01-05 07:20:43.409 005 11830.03 181.63 52510.20 88888.00 2016-01-05 07:20:43.909 005 11830.02 181.62 52510.23 88888.00 2016-01-05 07:20:44.409 005 11830.07 181.61 52510.21 88888.00 2016-01-05 07:20:44.909 005 11830.08 181.61 52510.20 88888.00 2016-01-05 07:20:45.409 005 11830.03 181.60 52510.21 88888.00 2016-01-05 07:20:45.909 005 11830.01 181.60 52510.22 88888.00 2016-01-05 07:20:46.409 005 11830.06 181.60 52510.24 88888.00 2016-01-05 07:20:46.909 005 11830.06 181.60 52510.28 88888.00 2016-01-05 07:20:47.409 005 11830.03 181.59 52510.29 88888.00 2016-01-05 07:20:47.909 005 11830.03 181.57 52510.27 88888.00 2016-01-05 07:20:48.409 005 11830.02 181.57 52510.27 88888.00 2016-01-05 07:20:48.909 005 11829.98 181.57 52510.25 88888.00 2016-01-05 07:20:49.409 005 11830.00 181.61 52510.20 88888.00 2016-01-05 07:20:49.909 005 11830.06 181.60 52510.12 88888.00 2016-01-05 07:20:50.409 005 11830.00 181.57 52510.16 88888.00 2016-01-05 07:20:50.909 005 11830.02 181.59 52510.16 88888.00 2016-01-05 07:20:51.409 005 11830.06 181.60 52510.13 88888.00 2016-01-05 07:20:51.909 005 11830.00 181.59 52510.13 88888.00 2016-01-05 07:20:52.409 005 11829.98 181.56 52510.13 88888.00 2016-01-05 07:20:52.909 005 11830.01 181.61 52510.13 88888.00 2016-01-05 07:20:53.409 005 11830.02 181.62 52510.12 88888.00 2016-01-05 07:20:53.909 005 11830.01 181.60 52510.07 88888.00 2016-01-05 07:20:54.409 005 11830.03 181.61 52510.06 88888.00 2016-01-05 07:20:54.909 005 11830.03 181.61 52510.09 88888.00 2016-01-05 07:20:55.409 005 11830.07 181.63 52510.12 88888.00 2016-01-05 07:20:55.909 005 11830.07 181.63 52510.16 88888.00 2016-01-05 07:20:56.409 005 11830.08 181.60 52510.12 88888.00 2016-01-05 07:20:56.909 005 11830.08 181.62 52510.10 88888.00 2016-01-05 07:20:57.409 005 11830.10 181.57 52510.13 88888.00 2016-01-05 07:20:57.909 005 11830.15 181.56 52510.14 88888.00 2016-01-05 07:20:58.409 005 11830.14 181.60 52510.16 88888.00 2016-01-05 07:20:58.909 005 11830.10 181.60 52510.12 88888.00 2016-01-05 07:20:59.409 005 11830.09 181.63 52510.12 88888.00 2016-01-05 07:20:59.909 005 11830.07 181.64 52510.12 88888.00 2016-01-05 07:21:00.409 005 11830.10 181.67 52510.11 88888.00 2016-01-05 07:21:00.909 005 11830.07 181.66 52510.18 88888.00 2016-01-05 07:21:01.409 005 11830.06 181.67 52510.16 88888.00 2016-01-05 07:21:01.909 005 11830.06 181.65 52510.12 88888.00 2016-01-05 07:21:02.409 005 11830.07 181.64 52510.12 88888.00 2016-01-05 07:21:02.909 005 11830.11 181.61 52510.12 88888.00 2016-01-05 07:21:03.409 005 11830.10 181.59 52510.12 88888.00 2016-01-05 07:21:03.909 005 11830.12 181.54 52510.15 88888.00 2016-01-05 07:21:04.409 005 11830.11 181.54 52510.14 88888.00 2016-01-05 07:21:04.909 005 11830.12 181.52 52510.14 88888.00 2016-01-05 07:21:05.409 005 11830.09 181.51 52510.16 88888.00 2016-01-05 07:21:05.909 005 11830.10 181.50 52510.13 88888.00 2016-01-05 07:21:06.409 005 11830.07 181.51 52510.10 88888.00 2016-01-05 07:21:06.909 005 11830.11 181.51 52510.07 88888.00 2016-01-05 07:21:07.409 005 11830.07 181.46 52510.09 88888.00 2016-01-05 07:21:07.909 005 11829.66 181.43 52510.46 88888.00 2016-01-05 07:21:08.409 005 11829.16 181.37 52510.98 88888.00 2016-01-05 07:21:08.909 005 11829.07 181.38 52511.07 88888.00 2016-01-05 07:21:09.409 005 11829.09 181.41 52511.08 88888.00 2016-01-05 07:21:09.909 005 11829.10 181.41 52511.08 88888.00 2016-01-05 07:21:10.409 005 11829.14 181.44 52511.02 88888.00 2016-01-05 07:21:10.909 005 11829.12 181.46 52511.01 88888.00 2016-01-05 07:21:11.409 005 11829.06 181.43 52511.04 88888.00 2016-01-05 07:21:11.909 005 11829.07 181.41 52511.04 88888.00 2016-01-05 07:21:12.409 005 11829.12 181.41 52511.07 88888.00 2016-01-05 07:21:12.909 005 11829.11 181.40 52511.02 88888.00 2016-01-05 07:21:13.409 005 11829.12 181.40 52511.00 88888.00 2016-01-05 07:21:13.909 005 11829.05 181.37 52511.06 88888.00 2016-01-05 07:21:14.409 005 11829.06 181.37 52511.07 88888.00 2016-01-05 07:21:14.909 005 11829.11 181.42 52511.02 88888.00 2016-01-05 07:21:15.409 005 11829.14 181.43 52511.01 88888.00 2016-01-05 07:21:15.909 005 11829.13 181.41 52511.01 88888.00 2016-01-05 07:21:16.409 005 11829.09 181.38 52511.01 88888.00 2016-01-05 07:21:16.909 005 11829.09 181.38 52511.02 88888.00 2016-01-05 07:21:17.409 005 11829.09 181.37 52511.04 88888.00 2016-01-05 07:21:17.909 005 11829.48 181.46 52510.64 88888.00 2016-01-05 07:21:18.409 005 11830.02 181.56 52510.06 88888.00 2016-01-05 07:21:18.909 005 11830.12 181.57 52509.94 88888.00 2016-01-05 07:21:19.409 005 11830.16 181.59 52509.92 88888.00 2016-01-05 07:21:19.909 005 11830.16 181.62 52509.92 88888.00 2016-01-05 07:21:20.409 005 11830.11 181.63 52509.90 88888.00 2016-01-05 07:21:20.909 005 11830.11 181.61 52509.92 88888.00 2016-01-05 07:21:21.409 005 11830.14 181.62 52509.94 88888.00 2016-01-05 07:21:21.909 005 11830.11 181.62 52509.94 88888.00 2016-01-05 07:21:22.409 005 11830.11 181.64 52509.92 88888.00 2016-01-05 07:21:22.909 005 11830.12 181.69 52509.87 88888.00 2016-01-05 07:21:23.409 005 11830.10 181.67 52509.88 88888.00 2016-01-05 07:21:23.909 005 11830.10 181.65 52509.88 88888.00 2016-01-05 07:21:24.409 005 11830.12 181.62 52509.90 88888.00 2016-01-05 07:21:24.909 005 11830.10 181.60 52509.89 88888.00 2016-01-05 07:21:25.409 005 11830.14 181.59 52509.90 88888.00 2016-01-05 07:21:25.909 005 11830.14 181.61 52509.88 88888.00 2016-01-05 07:21:26.409 005 11830.11 181.64 52509.88 88888.00 2016-01-05 07:21:26.909 005 11830.12 181.65 52509.85 88888.00 2016-01-05 07:21:27.409 005 11830.12 181.69 52509.89 88888.00 2016-01-05 07:21:27.909 005 11830.17 181.70 52509.93 88888.00 2016-01-05 07:21:28.409 005 11830.20 181.67 52509.93 88888.00 2016-01-05 07:21:28.909 005 11830.19 181.66 52509.95 88888.00 2016-01-05 07:21:29.409 005 11830.20 181.69 52509.96 88888.00 2016-01-05 07:21:29.909 005 11830.20 181.71 52509.93 88888.00 2016-01-05 07:21:30.409 005 11830.24 181.73 52509.93 88888.00 2016-01-05 07:21:30.909 005 11830.27 181.73 52509.97 88888.00 2016-01-05 07:21:31.409 005 11830.24 181.76 52509.97 88888.00 2016-01-05 07:21:31.909 005 11830.23 181.84 52509.95 88888.00 2016-01-05 07:21:32.409 005 11830.21 181.84 52509.94 88888.00 2016-01-05 07:21:32.909 005 11830.26 181.79 52509.92 88888.00 2016-01-05 07:21:33.409 005 11830.24 181.74 52509.90 88888.00 2016-01-05 07:21:33.909 005 11830.23 181.80 52509.89 88888.00 2016-01-05 07:21:34.409 005 11830.24 181.81 52509.90 88888.00 2016-01-05 07:21:34.909 005 11830.25 181.85 52509.88 88888.00 2016-01-05 07:21:35.409 005 11830.25 181.82 52509.86 88888.00 2016-01-05 07:21:35.909 005 11830.25 181.79 52509.92 88888.00 2016-01-05 07:21:36.409 005 11830.25 181.81 52509.92 88888.00 2016-01-05 07:21:36.909 005 11830.25 181.83 52509.88 88888.00 2016-01-05 07:21:37.409 005 11830.24 181.85 52509.89 88888.00 2016-01-05 07:21:37.909 005 11830.23 181.85 52509.93 88888.00 2016-01-05 07:21:38.409 005 11830.23 181.85 52509.95 88888.00 2016-01-05 07:21:38.909 005 11830.25 181.84 52509.92 88888.00 2016-01-05 07:21:39.409 005 11830.24 181.83 52509.93 88888.00 2016-01-05 07:21:39.909 005 11830.23 181.83 52509.95 88888.00 2016-01-05 07:21:40.409 005 11830.23 181.83 52509.97 88888.00 2016-01-05 07:21:40.909 005 11830.27 181.89 52509.93 88888.00 2016-01-05 07:21:41.409 005 11830.29 181.90 52509.88 88888.00 2016-01-05 07:21:41.909 005 11830.27 181.90 52509.86 88888.00 2016-01-05 07:21:42.409 005 11830.27 181.91 52509.88 88888.00 2016-01-05 07:21:42.909 005 11830.26 181.90 52509.93 88888.00 2016-01-05 07:21:43.409 005 11830.30 181.92 52509.90 88888.00 2016-01-05 07:21:43.909 005 11830.33 181.93 52509.88 88888.00 2016-01-05 07:21:44.409 005 11830.34 181.92 52509.89 88888.00 2016-01-05 07:21:44.909 005 11830.33 181.90 52509.92 88888.00 2016-01-05 07:21:45.409 005 11830.34 181.93 52509.93 88888.00 2016-01-05 07:21:45.909 005 11830.32 181.96 52509.94 88888.00 2016-01-05 07:21:46.409 005 11830.34 181.95 52509.92 88888.00 2016-01-05 07:21:46.909 005 11830.36 181.98 52509.87 88888.00 2016-01-05 07:21:47.409 005 11830.38 181.94 52509.85 88888.00 2016-01-05 07:21:47.909 005 11830.38 181.93 52509.85 88888.00 2016-01-05 07:21:48.409 005 11830.38 181.92 52509.81 88888.00 2016-01-05 07:21:48.909 005 11830.40 181.93 52509.80 88888.00 2016-01-05 07:21:49.409 005 11830.40 181.99 52509.80 88888.00 2016-01-05 07:21:49.909 005 11830.36 181.99 52509.81 88888.00 2016-01-05 07:21:50.409 005 11830.34 181.94 52509.80 88888.00 2016-01-05 07:21:50.909 005 11830.37 181.95 52509.76 88888.00 2016-01-05 07:21:51.409 005 11830.37 182.00 52509.81 88888.00 2016-01-05 07:21:51.909 005 11830.41 182.00 52509.83 88888.00 2016-01-05 07:21:52.409 005 11830.40 182.01 52509.84 88888.00 2016-01-05 07:21:52.909 005 11830.37 182.01 52509.87 88888.00 2016-01-05 07:21:53.409 005 11830.40 182.05 52509.92 88888.00 2016-01-05 07:21:53.909 005 11830.41 182.06 52509.93 88888.00 2016-01-05 07:21:54.409 005 11830.37 182.02 52509.92 88888.00 2016-01-05 07:21:54.909 005 11830.34 181.95 52509.88 88888.00 2016-01-05 07:21:55.409 005 11830.34 181.94 52509.86 88888.00 2016-01-05 07:21:55.909 005 11830.34 181.98 52509.83 88888.00 2016-01-05 07:21:56.409 005 11830.36 181.94 52509.78 88888.00 2016-01-05 07:21:56.909 005 11830.41 181.95 52509.78 88888.00 2016-01-05 07:21:57.409 005 11830.38 181.94 52509.80 88888.00 2016-01-05 07:21:57.909 005 11830.38 181.92 52509.83 88888.00 2016-01-05 07:21:58.409 005 11830.42 181.96 52509.78 88888.00 2016-01-05 07:21:58.909 005 11830.40 181.98 52509.80 88888.00 2016-01-05 07:21:59.409 005 11830.42 181.99 52509.83 88888.00 2016-01-05 07:21:59.909 005 11830.41 181.99 52509.86 88888.00 2016-01-05 07:22:00.409 005 11830.37 181.96 52509.87 88888.00 2016-01-05 07:22:00.909 005 11830.38 181.99 52509.86 88888.00 2016-01-05 07:22:01.409 005 11830.42 182.00 52509.85 88888.00 2016-01-05 07:22:01.909 005 11830.36 182.00 52509.89 88888.00 2016-01-05 07:22:02.409 005 11830.38 182.00 52509.88 88888.00 2016-01-05 07:22:02.909 005 11830.50 182.01 52509.87 88888.00 2016-01-05 07:22:03.409 005 11830.46 182.02 52509.90 88888.00 2016-01-05 07:22:03.909 005 11830.46 182.02 52509.94 88888.00 2016-01-05 07:22:04.409 005 11830.46 182.03 52509.92 88888.00 2016-01-05 07:22:04.909 005 11830.45 182.01 52509.90 88888.00 2016-01-05 07:22:05.409 005 11830.47 181.99 52509.87 88888.00 2016-01-05 07:22:05.909 005 11830.50 182.01 52509.87 88888.00 2016-01-05 07:22:06.409 005 11830.51 182.02 52509.84 88888.00 2016-01-05 07:22:06.909 005 11830.51 182.01 52509.85 88888.00 2016-01-05 07:22:07.409 005 11830.54 181.99 52509.89 88888.00 2016-01-05 07:22:07.909 005 11830.53 181.95 52509.89 88888.00 2016-01-05 07:22:08.409 005 11830.54 181.95 52509.89 88888.00 2016-01-05 07:22:08.909 005 11830.55 181.98 52509.88 88888.00 2016-01-05 07:22:09.409 005 11830.56 182.01 52509.89 88888.00 2016-01-05 07:22:09.909 005 11830.53 182.05 52509.93 88888.00 2016-01-05 07:22:10.409 005 11830.52 182.11 52509.94 88888.00 2016-01-05 07:22:10.909 005 11830.58 182.11 52509.93 88888.00 2016-01-05 07:22:11.409 005 11830.63 182.10 52509.88 88888.00 2016-01-05 07:22:11.909 005 11830.65 182.10 52509.83 88888.00 2016-01-05 07:22:12.409 005 11830.61 182.06 52509.78 88888.00 2016-01-05 07:22:12.909 005 11830.58 182.06 52509.78 88888.00 2016-01-05 07:22:13.409 005 11830.64 182.05 52509.76 88888.00 2016-01-05 07:22:13.909 005 11830.68 182.09 52509.75 88888.00 2016-01-05 07:22:14.409 005 11830.72 182.10 52509.74 88888.00 2016-01-05 07:22:14.909 005 11830.77 182.13 52509.75 88888.00 2016-01-05 07:22:15.409 005 11830.73 182.13 52509.76 88888.00 2016-01-05 07:22:15.909 005 11830.71 182.10 52509.75 88888.00 2016-01-05 07:22:16.409 005 11830.70 182.13 52509.77 88888.00 2016-01-05 07:22:16.909 005 11830.71 182.14 52509.76 88888.00 2016-01-05 07:22:17.409 005 11830.71 182.15 52509.75 88888.00 2016-01-05 07:22:17.909 005 11830.73 182.12 52509.74 88888.00 2016-01-05 07:22:18.409 005 11830.73 182.14 52509.76 88888.00 2016-01-05 07:22:18.909 005 11830.76 182.18 52509.77 88888.00 2016-01-05 07:22:19.409 005 11830.74 182.17 52509.74 88888.00 2016-01-05 07:22:19.909 005 11830.77 182.15 52509.76 88888.00 2016-01-05 07:22:20.409 005 11830.79 182.17 52509.74 88888.00 2016-01-05 07:22:20.909 005 11830.80 182.18 52509.71 88888.00 2016-01-05 07:22:21.409 005 11830.79 182.19 52509.72 88888.00 2016-01-05 07:22:21.909 005 11830.80 182.20 52509.71 88888.00 2016-01-05 07:22:22.409 005 11830.79 182.23 52509.70 88888.00 2016-01-05 07:22:22.909 005 11830.80 182.23 52509.71 88888.00 2016-01-05 07:22:23.409 005 11830.82 182.20 52509.76 88888.00 2016-01-05 07:22:23.909 005 11830.78 182.19 52509.77 88888.00 2016-01-05 07:22:24.409 005 11830.73 182.18 52509.75 88888.00 2016-01-05 07:22:24.909 005 11830.77 182.18 52509.76 88888.00 2016-01-05 07:22:25.409 005 11830.78 182.21 52509.78 88888.00 2016-01-05 07:22:25.909 005 11830.80 182.31 52509.81 88888.00 2016-01-05 07:22:26.410 005 11830.79 182.27 52509.83 88888.00 2016-01-05 07:22:26.910 005 11830.78 182.28 52509.84 88888.00 2016-01-05 07:22:27.410 005 11830.79 182.28 52509.84 88888.00 2016-01-05 07:22:27.910 005 11830.79 182.24 52509.83 88888.00 2016-01-05 07:22:28.410 005 11830.80 182.25 52509.81 88888.00 2016-01-05 07:22:28.910 005 11830.78 182.25 52509.80 88888.00 2016-01-05 07:22:29.410 005 11830.79 182.29 52509.83 88888.00 2016-01-05 07:22:29.910 005 11830.82 182.30 52509.85 88888.00 2016-01-05 07:22:30.410 005 11830.84 182.29 52509.84 88888.00 2016-01-05 07:22:30.910 005 11830.81 182.25 52509.80 88888.00 2016-01-05 07:22:31.410 005 11830.82 182.29 52509.80 88888.00 2016-01-05 07:22:31.910 005 11830.86 182.32 52509.79 88888.00 2016-01-05 07:22:32.410 005 11830.82 182.34 52509.78 88888.00 2016-01-05 07:22:32.910 005 11830.82 182.33 52509.81 88888.00 2016-01-05 07:22:33.410 005 11830.82 182.31 52509.81 88888.00 2016-01-05 07:22:33.910 005 11830.79 182.31 52509.87 88888.00 2016-01-05 07:22:34.410 005 11830.78 182.30 52509.90 88888.00 2016-01-05 07:22:34.910 005 11830.78 182.30 52509.88 88888.00 2016-01-05 07:22:35.410 005 11830.79 182.32 52509.88 88888.00 2016-01-05 07:22:35.910 005 11830.76 182.37 52509.85 88888.00 2016-01-05 07:22:36.410 005 11830.79 182.37 52509.83 88888.00 2016-01-05 07:22:36.910 005 11830.78 182.35 52509.81 88888.00 2016-01-05 07:22:37.410 005 11830.79 182.37 52509.88 88888.00 2016-01-05 07:22:37.910 005 11830.79 182.39 52509.86 88888.00 2016-01-05 07:22:38.410 005 11830.76 182.39 52509.83 88888.00 2016-01-05 07:22:38.910 005 11830.76 182.40 52509.80 88888.00 2016-01-05 07:22:39.410 005 11830.77 182.40 52509.79 88888.00 2016-01-05 07:22:39.910 005 11830.78 182.37 52509.83 88888.00 2016-01-05 07:22:40.410 005 11830.80 182.38 52509.86 88888.00 2016-01-05 07:22:40.910 005 11830.84 182.43 52509.87 88888.00 2016-01-05 07:22:41.410 005 11830.84 182.44 52509.89 88888.00 2016-01-05 07:22:41.910 005 11830.82 182.46 52509.89 88888.00 2016-01-05 07:22:42.410 005 11830.77 182.41 52509.94 88888.00 2016-01-05 07:22:42.910 005 11830.77 182.37 52509.94 88888.00 2016-01-05 07:22:43.410 005 11830.73 182.35 52509.92 88888.00 2016-01-05 07:22:43.910 005 11830.71 182.37 52509.92 88888.00 2016-01-05 07:22:44.410 005 11830.72 182.38 52509.89 88888.00 2016-01-05 07:22:44.910 005 11830.76 182.37 52509.86 88888.00 2016-01-05 07:22:45.410 005 11830.79 182.37 52509.87 88888.00 2016-01-05 07:22:45.910 005 11830.79 182.39 52509.92 88888.00 2016-01-05 07:22:46.410 005 11830.78 182.42 52509.93 88888.00 2016-01-05 07:22:46.910 005 11830.85 182.43 52509.93 88888.00 2016-01-05 07:22:47.410 005 11830.86 182.43 52509.90 88888.00 2016-01-05 07:22:47.910 005 11830.81 182.43 52509.90 88888.00 2016-01-05 07:22:48.410 005 11830.78 182.43 52509.90 88888.00 2016-01-05 07:22:48.910 005 11830.78 182.41 52509.90 88888.00 2016-01-05 07:22:49.410 005 11830.79 182.41 52509.92 88888.00 2016-01-05 07:22:49.910 005 11830.78 182.39 52509.89 88888.00 2016-01-05 07:22:50.410 005 11830.74 182.41 52509.92 88888.00 2016-01-05 07:22:50.910 005 11830.79 182.43 52509.90 88888.00 2016-01-05 07:22:51.410 005 11830.77 182.44 52509.94 88888.00 2016-01-05 07:22:51.910 005 11830.74 182.44 52509.97 88888.00 2016-01-05 07:22:52.410 005 11830.76 182.43 52509.95 88888.00 2016-01-05 07:22:52.910 005 11830.76 182.47 52509.94 88888.00 2016-01-05 07:22:53.410 005 11830.79 182.47 52509.95 88888.00 2016-01-05 07:22:53.910 005 11830.78 182.47 52509.97 88888.00 2016-01-05 07:22:54.410 005 11830.77 182.43 52509.98 88888.00 2016-01-05 07:22:54.910 005 11830.76 182.47 52510.01 88888.00 2016-01-05 07:22:55.410 005 11830.76 182.47 52509.97 88888.00 2016-01-05 07:22:55.910 005 11830.77 182.53 52509.98 88888.00 2016-01-05 07:22:56.410 005 11830.78 182.58 52510.03 88888.00 2016-01-05 07:22:56.910 005 11830.78 182.51 52510.03 88888.00 2016-01-05 07:22:57.410 005 11830.78 182.50 52510.01 88888.00 2016-01-05 07:22:57.910 005 11830.81 182.51 52509.96 88888.00 2016-01-05 07:22:58.410 005 11830.78 182.53 52509.94 88888.00 2016-01-05 07:22:58.910 005 11830.78 182.56 52509.96 88888.00 2016-01-05 07:22:59.410 005 11830.78 182.53 52509.96 88888.00 2016-01-05 07:22:59.910 005 11830.78 182.53 52510.02 88888.00 2016-01-05 07:23:00.410 005 11830.72 182.56 52510.02 88888.00 2016-01-05 07:23:00.910 005 11830.74 182.58 52509.99 88888.00 2016-01-05 07:23:01.410 005 11830.79 182.62 52510.02 88888.00 2016-01-05 07:23:01.910 005 11830.77 182.64 52510.05 88888.00 2016-01-05 07:23:02.410 005 11830.73 182.63 52510.06 88888.00 2016-01-05 07:23:02.910 005 11830.71 182.62 52510.04 88888.00 2016-01-05 07:23:03.410 005 11830.71 182.58 52510.06 88888.00 2016-01-05 07:23:03.910 005 11830.74 182.57 52510.06 88888.00 2016-01-05 07:23:04.410 005 11830.77 182.53 52510.10 88888.00 2016-01-05 07:23:04.910 005 11830.80 182.56 52510.11 88888.00 2016-01-05 07:23:05.410 005 11830.81 182.60 52510.05 88888.00 2016-01-05 07:23:05.910 005 11830.81 182.62 52510.05 88888.00 2016-01-05 07:23:06.410 005 11830.82 182.63 52510.05 88888.00 2016-01-05 07:23:06.910 005 11830.80 182.63 52510.06 88888.00 2016-01-05 07:23:07.410 005 11830.82 182.61 52510.09 88888.00 2016-01-05 07:23:07.910 005 11830.82 182.61 52510.06 88888.00 2016-01-05 07:23:08.410 005 11830.82 182.64 52510.05 88888.00 2016-01-05 07:23:08.910 005 11830.84 182.68 52510.05 88888.00 2016-01-05 07:23:09.410 005 11830.85 182.72 52510.09 88888.00 2016-01-05 07:23:09.910 005 11830.87 182.72 52510.09 88888.00 2016-01-05 07:23:10.410 005 11830.88 182.69 52510.10 88888.00 2016-01-05 07:23:10.910 005 11830.86 182.66 52510.12 88888.00 2016-01-05 07:23:11.410 005 11830.80 182.66 52510.13 88888.00 2016-01-05 07:23:11.910 005 11830.79 182.68 52510.12 88888.00 2016-01-05 07:23:12.410 005 11830.82 182.70 52510.12 88888.00 2016-01-05 07:23:12.910 005 11830.86 182.71 52510.12 88888.00 2016-01-05 07:23:13.410 005 11830.85 182.74 52510.12 88888.00 2016-01-05 07:23:13.910 005 11830.81 182.74 52510.10 88888.00 2016-01-05 07:23:14.410 005 11830.78 182.74 52510.12 88888.00 2016-01-05 07:23:14.910 005 11830.81 182.69 52510.14 88888.00 2016-01-05 07:23:15.410 005 11830.84 182.70 52510.15 88888.00 2016-01-05 07:23:15.910 005 11830.82 182.71 52510.14 88888.00 2016-01-05 07:23:16.410 005 11830.80 182.74 52510.14 88888.00 2016-01-05 07:23:16.910 005 11830.79 182.74 52510.14 88888.00 2016-01-05 07:23:17.410 005 11830.77 182.76 52510.13 88888.00 2016-01-05 07:23:17.910 005 11830.78 182.77 52510.11 88888.00 2016-01-05 07:23:18.410 005 11830.78 182.82 52510.14 88888.00 2016-01-05 07:23:18.910 005 11830.78 182.83 52510.16 88888.00 2016-01-05 07:23:19.410 005 11830.78 182.81 52510.16 88888.00 2016-01-05 07:23:19.910 005 11830.74 182.83 52510.16 88888.00 2016-01-05 07:23:20.410 005 11830.76 182.87 52510.12 88888.00 2016-01-05 07:23:20.910 005 11830.84 182.87 52510.10 88888.00 2016-01-05 07:23:21.410 005 11830.87 182.86 52510.12 88888.00 2016-01-05 07:23:21.910 005 11830.86 182.86 52510.13 88888.00 2016-01-05 07:23:22.410 005 11830.85 182.82 52510.13 88888.00 2016-01-05 07:23:22.910 005 11830.82 182.82 52510.13 88888.00 2016-01-05 07:23:23.410 005 11830.84 182.81 52510.14 88888.00 2016-01-05 07:23:23.910 005 11830.82 182.85 52510.12 88888.00 2016-01-05 07:23:24.410 005 11830.82 182.85 52510.13 88888.00 2016-01-05 07:23:24.910 005 11830.78 182.86 52510.16 88888.00 2016-01-05 07:23:25.410 005 11830.81 182.86 52510.15 88888.00 2016-01-05 07:23:25.910 005 11830.85 182.85 52510.14 88888.00 2016-01-05 07:23:26.410 005 11830.86 182.87 52510.12 88888.00 2016-01-05 07:23:26.910 005 11830.82 182.89 52510.13 88888.00 2016-01-05 07:23:27.410 005 11830.79 182.91 52510.16 88888.00 2016-01-05 07:23:27.910 005 11830.74 182.91 52510.19 88888.00 2016-01-05 07:23:28.410 005 11830.74 182.93 52510.19 88888.00 2016-01-05 07:23:28.910 005 11830.74 182.98 52510.18 88888.00 2016-01-05 07:23:29.410 005 11830.77 182.98 52510.21 88888.00 2016-01-05 07:23:29.910 005 11830.79 182.99 52510.21 88888.00 2016-01-05 07:23:30.410 005 11830.82 182.98 52510.19 88888.00 2016-01-05 07:23:30.910 005 11830.81 182.98 52510.20 88888.00 2016-01-05 07:23:31.410 005 11830.80 182.95 52510.21 88888.00 2016-01-05 07:23:31.910 005 11830.79 182.97 52510.16 88888.00 2016-01-05 07:23:32.410 005 11830.79 182.99 52510.16 88888.00 2016-01-05 07:23:32.910 005 11830.78 182.98 52510.21 88888.00 2016-01-05 07:23:33.410 005 11830.78 182.99 52510.23 88888.00 2016-01-05 07:23:33.910 005 11830.81 182.97 52510.20 88888.00 2016-01-05 07:23:34.410 005 11830.82 182.96 52510.20 88888.00 2016-01-05 07:23:34.910 005 11830.86 182.95 52510.16 88888.00 2016-01-05 07:23:35.410 005 11830.87 182.96 52510.13 88888.00 2016-01-05 07:23:35.910 005 11830.87 182.98 52510.12 88888.00 2016-01-05 07:23:36.410 005 11830.87 183.01 52510.14 88888.00 2016-01-05 07:23:36.910 005 11830.86 183.01 52510.19 88888.00 2016-01-05 07:23:37.410 005 11830.85 183.00 52510.19 88888.00 2016-01-05 07:23:37.910 005 11830.90 183.02 52510.20 88888.00 2016-01-05 07:23:38.410 005 11830.89 183.02 52510.16 88888.00 2016-01-05 07:23:38.910 005 11830.86 183.03 52510.15 88888.00 2016-01-05 07:23:39.410 005 11830.86 183.03 52510.15 88888.00 2016-01-05 07:23:39.910 005 11830.87 183.05 52510.19 88888.00 2016-01-05 07:23:40.410 005 11830.87 183.03 52510.18 88888.00 2016-01-05 07:23:40.910 005 11830.87 183.02 52510.20 88888.00 2016-01-05 07:23:41.410 005 11830.88 183.05 52510.19 88888.00 2016-01-05 07:23:41.910 005 11830.96 183.08 52510.14 88888.00 2016-01-05 07:23:42.410 005 11830.93 183.12 52510.15 88888.00 2016-01-05 07:23:42.910 005 11830.91 183.14 52510.21 88888.00 2016-01-05 07:23:43.410 005 11830.89 183.15 52510.20 88888.00 2016-01-05 07:23:43.910 005 11830.89 183.12 52510.22 88888.00 2016-01-05 07:23:44.410 005 11830.88 183.12 52510.24 88888.00 2016-01-05 07:23:44.910 005 11830.93 183.15 52510.24 88888.00 2016-01-05 07:23:45.410 005 11830.94 183.14 52510.23 88888.00 2016-01-05 07:23:45.910 005 11830.89 183.12 52510.24 88888.00 2016-01-05 07:23:46.410 005 11830.93 183.10 52510.22 88888.00 2016-01-05 07:23:46.910 005 11830.94 183.12 52510.20 88888.00 2016-01-05 07:23:47.410 005 11830.91 183.18 52510.18 88888.00 2016-01-05 07:23:47.910 005 11830.94 183.19 52510.18 88888.00 2016-01-05 07:23:48.410 005 11830.96 183.22 52510.19 88888.00 2016-01-05 07:23:48.910 005 11830.93 183.21 52510.21 88888.00 2016-01-05 07:23:49.410 005 11830.88 183.21 52510.21 88888.00 2016-01-05 07:23:49.910 005 11830.89 183.20 52510.21 88888.00 2016-01-05 07:23:50.410 005 11830.88 183.21 52510.22 88888.00 2016-01-05 07:23:50.910 005 11830.85 183.24 52510.22 88888.00 2016-01-05 07:23:51.410 005 11830.87 183.25 52510.20 88888.00 2016-01-05 07:23:51.910 005 11830.89 183.26 52510.22 88888.00 2016-01-05 07:23:52.410 005 11830.91 183.26 52510.20 88888.00 2016-01-05 07:23:52.910 005 11830.89 183.31 52510.19 88888.00 2016-01-05 07:23:53.410 005 11830.85 183.34 52510.18 88888.00 2016-01-05 07:23:53.910 005 11830.88 183.29 52510.14 88888.00 2016-01-05 07:23:54.410 005 11830.88 183.27 52510.14 88888.00 2016-01-05 07:23:54.910 005 11830.90 183.29 52510.16 88888.00 2016-01-05 07:23:55.410 005 11830.89 183.28 52510.18 88888.00 2016-01-05 07:23:55.910 005 11830.85 183.26 52510.18 88888.00 2016-01-05 07:23:56.410 005 11830.84 183.28 52510.15 88888.00 2016-01-05 07:23:56.910 005 11830.86 183.27 52510.15 88888.00 2016-01-05 07:23:57.410 005 11830.87 183.26 52510.16 88888.00 2016-01-05 07:23:57.910 005 11830.85 183.22 52510.16 88888.00 2016-01-05 07:23:58.410 005 11830.86 183.27 52510.16 88888.00 2016-01-05 07:23:58.910 005 11830.81 183.29 52510.18 88888.00 2016-01-05 07:23:59.410 005 11830.81 183.29 52510.22 88888.00 2016-01-05 07:23:59.910 005 11830.84 183.29 52510.22 88888.00 2016-01-05 07:24:00.410 005 11830.86 183.28 52510.19 88888.00 2016-01-05 07:24:00.910 005 11830.85 183.29 52510.18 88888.00 2016-01-05 07:24:01.410 005 11830.86 183.30 52510.21 88888.00 2016-01-05 07:24:01.910 005 11830.82 183.34 52510.20 88888.00 2016-01-05 07:24:02.410 005 11830.84 183.40 52510.20 88888.00 2016-01-05 07:24:02.910 005 11830.87 183.43 52510.23 88888.00 2016-01-05 07:24:03.410 005 11830.86 183.41 52510.28 88888.00 2016-01-05 07:24:03.910 005 11830.82 183.37 52510.24 88888.00 2016-01-05 07:24:04.410 005 11830.85 183.39 52510.23 88888.00 2016-01-05 07:24:04.910 005 11830.86 183.41 52510.23 88888.00 2016-01-05 07:24:05.410 005 11830.87 183.41 52510.21 88888.00 2016-01-05 07:24:05.910 005 11830.90 183.41 52510.15 88888.00 2016-01-05 07:24:06.410 005 11830.88 183.41 52510.15 88888.00 2016-01-05 07:24:06.910 005 11830.84 183.40 52510.18 88888.00 2016-01-05 07:24:07.410 005 11830.84 183.41 52510.18 88888.00 2016-01-05 07:24:07.910 005 11830.85 183.38 52510.20 88888.00 2016-01-05 07:24:08.410 005 11830.88 183.38 52510.25 88888.00 2016-01-05 07:24:08.910 005 11830.87 183.40 52510.23 88888.00 2016-01-05 07:24:09.410 005 11830.88 183.43 52510.20 88888.00 2016-01-05 07:24:09.910 005 11830.91 183.44 52510.19 88888.00 2016-01-05 07:24:10.410 005 11830.91 183.41 52510.21 88888.00 2016-01-05 07:24:10.910 005 11830.86 183.50 52510.20 88888.00 2016-01-05 07:24:11.410 005 11830.84 183.51 52510.16 88888.00 2016-01-05 07:24:11.910 005 11830.88 183.54 52510.18 88888.00 2016-01-05 07:24:12.410 005 11830.93 183.51 52510.20 88888.00 2016-01-05 07:24:12.910 005 11830.89 183.51 52510.20 88888.00 2016-01-05 07:24:13.410 005 11830.88 183.47 52510.16 88888.00 2016-01-05 07:24:13.910 005 11830.87 183.50 52510.15 88888.00 2016-01-05 07:24:14.410 005 11830.86 183.53 52510.14 88888.00 2016-01-05 07:24:14.910 005 11830.89 183.55 52510.16 88888.00 2016-01-05 07:24:15.410 005 11830.91 183.56 52510.15 88888.00 2016-01-05 07:24:15.910 005 11830.94 183.54 52510.14 88888.00 2016-01-05 07:24:16.410 005 11830.94 183.55 52510.12 88888.00 2016-01-05 07:24:16.910 005 11830.97 183.54 52510.12 88888.00 2016-01-05 07:24:17.410 005 11830.97 183.56 52510.14 88888.00 2016-01-05 07:24:17.910 005 11830.97 183.56 52510.14 88888.00 2016-01-05 07:24:18.410 005 11830.96 183.55 52510.14 88888.00 2016-01-05 07:24:18.910 005 11830.96 183.53 52510.09 88888.00 2016-01-05 07:24:19.410 005 11830.95 183.56 52510.07 88888.00 2016-01-05 07:24:19.910 005 11830.96 183.54 52510.12 88888.00 2016-01-05 07:24:20.410 005 11830.95 183.53 52510.10 88888.00 2016-01-05 07:24:20.910 005 11830.96 183.51 52510.11 88888.00 2016-01-05 07:24:21.410 005 11830.98 183.49 52510.13 88888.00 2016-01-05 07:24:21.910 005 11830.96 183.53 52510.14 88888.00 2016-01-05 07:24:22.410 005 11830.97 183.56 52510.12 88888.00 2016-01-05 07:24:22.910 005 11830.99 183.51 52510.14 88888.00 2016-01-05 07:24:23.410 005 11831.00 183.50 52510.14 88888.00 2016-01-05 07:24:23.910 005 11830.98 183.54 52510.15 88888.00 2016-01-05 07:24:24.410 005 11830.99 183.55 52510.13 88888.00 2016-01-05 07:24:24.910 005 11831.00 183.57 52510.12 88888.00 2016-01-05 07:24:25.410 005 11831.04 183.57 52510.15 88888.00 2016-01-05 07:24:25.910 005 11831.02 183.59 52510.15 88888.00 2016-01-05 07:24:26.410 005 11831.03 183.59 52510.16 88888.00 2016-01-05 07:24:26.910 005 11831.06 183.58 52510.18 88888.00 2016-01-05 07:24:27.410 005 11831.05 183.56 52510.19 88888.00 2016-01-05 07:24:27.910 005 11831.08 183.56 52510.18 88888.00 2016-01-05 07:24:28.410 005 11831.09 183.59 52510.18 88888.00 2016-01-05 07:24:28.910 005 11831.12 183.58 52510.13 88888.00 2016-01-05 07:24:29.410 005 11831.14 183.58 52510.13 88888.00 2016-01-05 07:24:29.910 005 11831.15 183.60 52510.19 88888.00 2016-01-05 07:24:30.410 005 11831.12 183.59 52510.18 88888.00 2016-01-05 07:24:30.910 005 11831.09 183.61 52510.18 88888.00 2016-01-05 07:24:31.410 005 11831.15 183.59 52510.16 88888.00 2016-01-05 07:24:31.910 005 11831.19 183.60 52510.14 88888.00 2016-01-05 07:24:32.410 005 11831.19 183.64 52510.14 88888.00 2016-01-05 07:24:32.910 005 11831.20 183.66 52510.14 88888.00 2016-01-05 07:24:33.410 005 11831.19 183.67 52510.14 88888.00 2016-01-05 07:24:33.910 005 11831.19 183.65 52510.13 88888.00 2016-01-05 07:24:34.410 005 11831.17 183.67 52510.10 88888.00 2016-01-05 07:24:34.910 005 11831.17 183.69 52510.07 88888.00 2016-01-05 07:24:35.410 005 11831.19 183.70 52510.12 88888.00 2016-01-05 07:24:35.910 005 11831.15 183.69 52510.15 88888.00 2016-01-05 07:24:36.410 005 11831.15 183.67 52510.15 88888.00 2016-01-05 07:24:36.910 005 11831.17 183.66 52510.14 88888.00 2016-01-05 07:24:37.410 005 11831.21 183.65 52510.13 88888.00 2016-01-05 07:24:37.910 005 11831.21 183.64 52510.10 88888.00 2016-01-05 07:24:38.410 005 11831.19 183.66 52510.10 88888.00 2016-01-05 07:24:38.910 005 11831.20 183.67 52510.07 88888.00 2016-01-05 07:24:39.410 005 11831.14 183.64 52510.06 88888.00 2016-01-05 07:24:39.910 005 11831.15 183.64 52510.05 88888.00 2016-01-05 07:24:40.410 005 11831.15 183.66 52510.09 88888.00 2016-01-05 07:24:40.910 005 11831.15 183.63 52510.12 88888.00 2016-01-05 07:24:41.410 005 11831.14 183.61 52510.11 88888.00 2016-01-05 07:24:41.910 005 11831.16 183.69 52510.09 88888.00 2016-01-05 07:24:42.410 005 11831.15 183.68 52510.07 88888.00 2016-01-05 07:24:42.910 005 11831.15 183.66 52510.10 88888.00 2016-01-05 07:24:43.410 005 11831.13 183.65 52510.11 88888.00 2016-01-05 07:24:43.910 005 11831.14 183.60 52510.07 88888.00 2016-01-05 07:24:44.410 005 11831.17 183.57 52510.11 88888.00 2016-01-05 07:24:44.910 005 11831.15 183.59 52510.12 88888.00 2016-01-05 07:24:45.410 005 11831.15 183.66 52510.09 88888.00 2016-01-05 07:24:45.910 005 11831.15 183.69 52510.09 88888.00 2016-01-05 07:24:46.410 005 11831.16 183.64 52510.10 88888.00 2016-01-05 07:24:46.910 005 11831.17 183.63 52510.13 88888.00 2016-01-05 07:24:47.410 005 11831.17 183.66 52510.07 88888.00 2016-01-05 07:24:47.910 005 11831.16 183.63 52510.03 88888.00 2016-01-05 07:24:48.410 005 11831.17 183.61 52510.02 88888.00 2016-01-05 07:24:48.910 005 11831.20 183.60 52510.03 88888.00 2016-01-05 07:24:49.410 005 11831.21 183.61 52510.05 88888.00 2016-01-05 07:24:49.910 005 11831.23 183.63 52510.04 88888.00 2016-01-05 07:24:50.410 005 11831.22 183.59 52510.03 88888.00 2016-01-05 07:24:50.910 005 11831.22 183.60 52510.05 88888.00 2016-01-05 07:24:51.410 005 11831.24 183.64 52510.06 88888.00 2016-01-05 07:24:51.910 005 11831.24 183.61 52510.07 88888.00 2016-01-05 07:24:52.410 005 11831.24 183.64 52510.06 88888.00 2016-01-05 07:24:52.910 005 11831.23 183.64 52510.02 88888.00 2016-01-05 07:24:53.410 005 11831.25 183.61 52510.01 88888.00 2016-01-05 07:24:53.910 005 11831.28 183.58 52510.01 88888.00 2016-01-05 07:24:54.410 005 11831.29 183.60 52510.02 88888.00 2016-01-05 07:24:54.910 005 11831.26 183.64 52510.01 88888.00 2016-01-05 07:24:55.410 005 11831.30 183.60 52509.96 88888.00 2016-01-05 07:24:55.910 005 11831.34 183.59 52509.98 88888.00 2016-01-05 07:24:56.410 005 11831.35 183.58 52509.98 88888.00 2016-01-05 07:24:56.910 005 11831.30 183.59 52509.96 88888.00 2016-01-05 07:24:57.410 005 11831.32 183.59 52509.94 88888.00 2016-01-05 07:24:57.910 005 11831.39 183.59 52509.92 88888.00 2016-01-05 07:24:58.410 005 11831.40 183.56 52509.97 88888.00 2016-01-05 07:24:58.910 005 11831.42 183.51 52509.94 88888.00 2016-01-05 07:24:59.410 005 11831.42 183.53 52509.94 88888.00 2016-01-05 07:24:59.910 005 11831.42 183.58 52509.92 88888.00 2016-01-05 07:25:00.410 005 11831.47 183.59 52509.92 88888.00 2016-01-05 07:25:00.910 005 11831.52 183.53 52509.90 88888.00 2016-01-05 07:25:01.410 005 11831.50 183.51 52509.89 88888.00 2016-01-05 07:25:01.910 005 11831.46 183.55 52509.92 88888.00 2016-01-05 07:25:02.410 005 11831.41 183.58 52509.97 88888.00 2016-01-05 07:25:02.910 005 11831.42 183.56 52509.93 88888.00 2016-01-05 07:25:03.410 005 11831.49 183.51 52509.87 88888.00 2016-01-05 07:25:03.910 005 11831.51 183.49 52509.88 88888.00 2016-01-05 07:25:04.410 005 11831.51 183.54 52509.92 88888.00 2016-01-05 07:25:04.910 005 11831.51 183.51 52509.89 88888.00 2016-01-05 07:25:05.410 005 11831.55 183.48 52509.88 88888.00 2016-01-05 07:25:05.910 005 11831.58 183.45 52509.90 88888.00 2016-01-05 07:25:06.410 005 11831.58 183.43 52509.90 88888.00 2016-01-05 07:25:06.910 005 11831.57 183.39 52509.89 88888.00 2016-01-05 07:25:07.410 005 11831.59 183.39 52509.89 88888.00 2016-01-05 07:25:07.910 005 11831.59 183.43 52509.87 88888.00 2016-01-05 07:25:08.410 005 11831.58 183.41 52509.86 88888.00 2016-01-05 07:25:08.910 005 11831.58 183.37 52509.89 88888.00 2016-01-05 07:25:09.410 005 11831.60 183.38 52509.88 88888.00 2016-01-05 07:25:09.910 005 11831.60 183.39 52509.89 88888.00 2016-01-05 07:25:10.410 005 11831.58 183.38 52509.87 88888.00 2016-01-05 07:25:10.910 005 11831.60 183.37 52509.85 88888.00 2016-01-05 07:25:11.411 005 11831.60 183.37 52509.86 88888.00 2016-01-05 07:25:11.911 005 11831.60 183.37 52509.85 88888.00 2016-01-05 07:25:12.411 005 11831.63 183.36 52509.83 88888.00 2016-01-05 07:25:12.911 005 11831.58 183.34 52509.81 88888.00 2016-01-05 07:25:13.411 005 11831.56 183.31 52509.83 88888.00 2016-01-05 07:25:13.911 005 11831.60 183.30 52509.80 88888.00 2016-01-05 07:25:14.411 005 11831.64 183.32 52509.77 88888.00 2016-01-05 07:25:14.911 005 11831.66 183.29 52509.76 88888.00 2016-01-05 07:25:15.411 005 11831.66 183.31 52509.78 88888.00 2016-01-05 07:25:15.911 005 11831.64 183.30 52509.86 88888.00 2016-01-05 07:25:16.411 005 11831.64 183.28 52509.92 88888.00 2016-01-05 07:25:16.911 005 11831.65 183.28 52509.90 88888.00 2016-01-05 07:25:17.411 005 11831.65 183.25 52509.86 88888.00 2016-01-05 07:25:17.911 005 11831.72 183.25 52509.79 88888.00 2016-01-05 07:25:18.411 005 11831.73 183.27 52509.80 88888.00 2016-01-05 07:25:18.911 005 11831.74 183.20 52509.79 88888.00 2016-01-05 07:25:19.411 005 11831.75 183.21 52509.76 88888.00 2016-01-05 07:25:19.911 005 11831.75 183.25 52509.76 88888.00 2016-01-05 07:25:20.411 005 11831.74 183.24 52509.80 88888.00 2016-01-05 07:25:20.911 005 11831.79 183.24 52509.79 88888.00 2016-01-05 07:25:21.411 005 11831.82 183.20 52509.80 88888.00 2016-01-05 07:25:21.911 005 11831.82 183.21 52509.81 88888.00 2016-01-05 07:25:22.411 005 11831.81 183.20 52509.81 88888.00 2016-01-05 07:25:22.911 005 11831.78 183.20 52509.83 88888.00 2016-01-05 07:25:23.411 005 11831.78 183.18 52509.79 88888.00 2016-01-05 07:25:23.911 005 11831.76 183.18 52509.81 88888.00 2016-01-05 07:25:24.411 005 11831.76 183.19 52509.86 88888.00 2016-01-05 07:25:24.911 005 11831.75 183.16 52509.86 88888.00 2016-01-05 07:25:25.411 005 11831.78 183.17 52509.81 88888.00 2016-01-05 07:25:25.911 005 11831.83 183.18 52509.78 88888.00 2016-01-05 07:25:26.411 005 11831.83 183.16 52509.83 88888.00 2016-01-05 07:25:26.911 005 11831.85 183.12 52509.85 88888.00 2016-01-05 07:25:27.411 005 11831.82 183.08 52509.86 88888.00 2016-01-05 07:25:27.911 005 11831.83 183.09 52509.86 88888.00 2016-01-05 07:25:28.411 005 11831.83 183.10 52509.81 88888.00 2016-01-05 07:25:28.911 005 11831.84 183.16 52509.79 88888.00 2016-01-05 07:25:29.411 005 11831.82 183.18 52509.79 88888.00 2016-01-05 07:25:29.911 005 11831.85 183.15 52509.83 88888.00 2016-01-05 07:25:30.411 005 11831.83 183.09 52509.87 88888.00 2016-01-05 07:25:30.911 005 11831.84 183.06 52509.90 88888.00 2016-01-05 07:25:31.411 005 11831.91 183.07 52509.86 88888.00 2016-01-05 07:25:31.911 005 11831.93 183.02 52509.83 88888.00 2016-01-05 07:25:32.411 005 11831.91 183.05 52509.80 88888.00 2016-01-05 07:25:32.911 005 11831.93 183.02 52509.78 88888.00 2016-01-05 07:25:33.411 005 11831.93 183.07 52509.79 88888.00 2016-01-05 07:25:33.911 005 11831.94 183.03 52509.78 88888.00 2016-01-05 07:25:34.411 005 11831.98 183.00 52509.78 88888.00 2016-01-05 07:25:34.911 005 11831.95 183.01 52509.79 88888.00 2016-01-05 07:25:35.411 005 11831.88 182.99 52509.84 88888.00 2016-01-05 07:25:35.911 005 11831.90 183.02 52509.80 88888.00 2016-01-05 07:25:36.411 005 11831.88 183.03 52509.79 88888.00 2016-01-05 07:25:36.911 005 11831.87 183.02 52509.79 88888.00 2016-01-05 07:25:37.411 005 11831.86 183.01 52509.80 88888.00 2016-01-05 07:25:37.911 005 11831.86 183.00 52509.81 88888.00 2016-01-05 07:25:38.411 005 11831.85 183.02 52509.84 88888.00 2016-01-05 07:25:38.911 005 11831.84 183.02 52509.83 88888.00 2016-01-05 07:25:39.411 005 11831.83 183.01 52509.80 88888.00 2016-01-05 07:25:39.911 005 11831.85 182.99 52509.83 88888.00 2016-01-05 07:25:40.411 005 11831.86 182.95 52509.81 88888.00 2016-01-05 07:25:40.911 005 11831.91 182.90 52509.81 88888.00 2016-01-05 07:25:41.411 005 11831.91 182.88 52509.81 88888.00 2016-01-05 07:25:41.911 005 11831.88 182.89 52509.83 88888.00 2016-01-05 07:25:42.411 005 11831.87 182.88 52509.85 88888.00 2016-01-05 07:25:42.911 005 11831.90 182.87 52509.84 88888.00 2016-01-05 07:25:43.411 005 11831.94 182.87 52509.83 88888.00 2016-01-05 07:25:43.911 005 11831.95 182.82 52509.86 88888.00 2016-01-05 07:25:44.411 005 11831.96 182.81 52509.88 88888.00 2016-01-05 07:25:44.911 005 11831.98 182.81 52509.88 88888.00 2016-01-05 07:25:45.411 005 11831.98 182.81 52509.86 88888.00 2016-01-05 07:25:45.911 005 11832.01 182.80 52509.87 88888.00 2016-01-05 07:25:46.411 005 11832.00 182.82 52509.88 88888.00 2016-01-05 07:25:46.911 005 11831.96 182.85 52509.89 88888.00 2016-01-05 07:25:47.411 005 11831.91 182.81 52509.94 88888.00 2016-01-05 07:25:47.911 005 11831.98 182.82 52509.90 88888.00 2016-01-05 07:25:48.411 005 11831.94 182.81 52509.93 88888.00 2016-01-05 07:25:48.911 005 11831.93 182.81 52509.89 88888.00 2016-01-05 07:25:49.411 005 11831.96 182.79 52509.86 88888.00 2016-01-05 07:25:49.911 005 11831.99 182.80 52509.84 88888.00 2016-01-05 07:25:50.411 005 11831.93 182.78 52509.85 88888.00 2016-01-05 07:25:50.911 005 11831.92 182.80 52509.88 88888.00 2016-01-05 07:25:51.411 005 11831.92 182.81 52509.89 88888.00 2016-01-05 07:25:51.911 005 11831.94 182.74 52509.88 88888.00 2016-01-05 07:25:52.411 005 11831.93 182.66 52509.86 88888.00 2016-01-05 07:25:52.911 005 11831.94 182.67 52509.83 88888.00 2016-01-05 07:25:53.411 005 11831.98 182.64 52509.86 88888.00 2016-01-05 07:25:53.911 005 11831.99 182.62 52509.84 88888.00 2016-01-05 07:25:54.411 005 11831.94 182.64 52509.85 88888.00 2016-01-05 07:25:54.911 005 11831.91 182.66 52509.88 88888.00 2016-01-05 07:25:55.411 005 11831.93 182.66 52509.86 88888.00 2016-01-05 07:25:55.911 005 11831.98 182.66 52509.88 88888.00 2016-01-05 07:25:56.411 005 11831.93 182.64 52509.88 88888.00 2016-01-05 07:25:56.911 005 11831.92 182.59 52509.92 88888.00 2016-01-05 07:25:57.411 005 11831.92 182.58 52509.86 88888.00 2016-01-05 07:25:57.911 005 11831.94 182.60 52509.83 88888.00 2016-01-05 07:25:58.411 005 11831.95 182.57 52509.86 88888.00 2016-01-05 07:25:58.911 005 11831.94 182.56 52509.90 88888.00 2016-01-05 07:25:59.411 005 11831.94 182.63 52509.92 88888.00 2016-01-05 07:25:59.911 005 11831.96 182.58 52509.93 88888.00 2016-01-05 07:26:00.411 005 11831.99 182.51 52509.92 88888.00 2016-01-05 07:26:00.911 005 11831.99 182.51 52509.89 88888.00 2016-01-05 07:26:01.411 005 11831.96 182.48 52509.87 88888.00 2016-01-05 07:26:01.911 005 11831.93 182.47 52509.89 88888.00 2016-01-05 07:26:02.411 005 11831.90 182.44 52509.86 88888.00 2016-01-05 07:26:02.911 005 11831.95 182.44 52509.83 88888.00 2016-01-05 07:26:03.411 005 11831.98 182.37 52509.85 88888.00 2016-01-05 07:26:03.911 005 11831.94 182.33 52509.83 88888.00 2016-01-05 07:26:04.411 005 11831.87 182.30 52509.90 88888.00 2016-01-05 07:26:04.911 005 11831.87 182.30 52509.94 88888.00 2016-01-05 07:26:05.411 005 11831.94 182.33 52509.86 88888.00 2016-01-05 07:26:05.911 005 11831.93 182.32 52509.83 88888.00 2016-01-05 07:26:06.411 005 11831.93 182.32 52509.85 88888.00 2016-01-05 07:26:06.911 005 11831.99 182.32 52509.85 88888.00 2016-01-05 07:26:07.411 005 11831.98 182.33 52509.84 88888.00 2016-01-05 07:26:07.911 005 11831.95 182.35 52509.88 88888.00 2016-01-05 07:26:08.411 005 11831.99 182.38 52509.85 88888.00 2016-01-05 07:26:08.911 005 11832.00 182.33 52509.83 88888.00 2016-01-05 07:26:09.411 005 11832.02 182.33 52509.81 88888.00 2016-01-05 07:26:09.911 005 11832.03 182.35 52509.79 88888.00 2016-01-05 07:26:10.411 005 11832.05 182.37 52509.86 88888.00 2016-01-05 07:26:10.911 005 11832.03 182.34 52509.85 88888.00 2016-01-05 07:26:11.411 005 11832.04 182.32 52509.83 88888.00 2016-01-05 07:26:11.911 005 11832.07 182.34 52509.83 88888.00 2016-01-05 07:26:12.411 005 11832.04 182.33 52509.85 88888.00 2016-01-05 07:26:12.911 005 11832.02 182.31 52509.87 88888.00 2016-01-05 07:26:13.411 005 11831.99 182.30 52509.87 88888.00 2016-01-05 07:26:13.911 005 11831.99 182.29 52509.86 88888.00 2016-01-05 07:26:14.411 005 11832.07 182.29 52509.85 88888.00 2016-01-05 07:26:14.911 005 11832.08 182.25 52509.85 88888.00 2016-01-05 07:26:15.411 005 11832.08 182.27 52509.79 88888.00 2016-01-05 07:26:15.911 005 11832.07 182.29 52509.79 88888.00 2016-01-05 07:26:16.411 005 11832.05 182.28 52509.84 88888.00 2016-01-05 07:26:16.911 005 11832.01 182.27 52509.85 88888.00 2016-01-05 07:26:17.411 005 11831.93 182.27 52509.85 88888.00 2016-01-05 07:26:17.911 005 11831.93 182.28 52509.81 88888.00 2016-01-05 07:26:18.411 005 11831.93 182.27 52509.81 88888.00 2016-01-05 07:26:18.911 005 11831.98 182.24 52509.80 88888.00 2016-01-05 07:26:19.411 005 11831.96 182.22 52509.78 88888.00 2016-01-05 07:26:19.911 005 11831.94 182.22 52509.83 88888.00 2016-01-05 07:26:20.411 005 11831.91 182.18 52509.88 88888.00 2016-01-05 07:26:20.911 005 11831.92 182.17 52509.89 88888.00 2016-01-05 07:26:21.411 005 11831.96 182.15 52509.86 88888.00 2016-01-05 07:26:21.911 005 11832.00 182.13 52509.86 88888.00 2016-01-05 07:26:22.411 005 11832.05 182.08 52509.87 88888.00 2016-01-05 07:26:22.911 005 11832.04 182.09 52509.90 88888.00 2016-01-05 07:26:23.411 005 11832.02 182.09 52509.86 88888.00 2016-01-05 07:26:23.911 005 11832.04 182.09 52509.85 88888.00 2016-01-05 07:26:24.411 005 11832.09 182.09 52509.86 88888.00 2016-01-05 07:26:24.911 005 11832.09 182.09 52509.86 88888.00 2016-01-05 07:26:25.411 005 11832.07 182.04 52509.80 88888.00 2016-01-05 07:26:25.911 005 11832.05 182.03 52509.79 88888.00 2016-01-05 07:26:26.411 005 11832.03 182.04 52509.85 88888.00 2016-01-05 07:26:26.911 005 11831.94 182.06 52509.93 88888.00 2016-01-05 07:26:27.411 005 11831.98 182.09 52509.90 88888.00 2016-01-05 07:26:27.911 005 11831.96 182.09 52509.87 88888.00 2016-01-05 07:26:28.411 005 11832.00 182.09 52509.89 88888.00 2016-01-05 07:26:28.911 005 11832.01 182.08 52509.87 88888.00 2016-01-05 07:26:29.411 005 11832.04 182.05 52509.84 88888.00 2016-01-05 07:26:29.911 005 11832.03 182.06 52509.87 88888.00 2016-01-05 07:26:30.411 005 11832.05 182.06 52509.88 88888.00 2016-01-05 07:26:30.911 005 11832.02 182.01 52509.87 88888.00 2016-01-05 07:26:31.411 005 11831.99 182.00 52509.88 88888.00 2016-01-05 07:26:31.911 005 11832.01 182.00 52509.92 88888.00 2016-01-05 07:26:32.411 005 11831.99 181.94 52509.93 88888.00 2016-01-05 07:26:32.911 005 11832.00 181.90 52509.89 88888.00 2016-01-05 07:26:33.411 005 11832.01 181.88 52509.87 88888.00 2016-01-05 07:26:33.911 005 11832.02 181.85 52509.87 88888.00 2016-01-05 07:26:34.411 005 11832.04 181.82 52509.89 88888.00 2016-01-05 07:26:34.911 005 11832.03 181.84 52509.90 88888.00 2016-01-05 07:26:35.411 005 11831.98 181.81 52509.90 88888.00 2016-01-05 07:26:35.911 005 11831.90 181.80 52509.94 88888.00 2016-01-05 07:26:36.411 005 11831.94 181.76 52509.88 88888.00 2016-01-05 07:26:36.911 005 11831.90 181.73 52509.90 88888.00 2016-01-05 07:26:37.411 005 11831.91 181.66 52509.87 88888.00 2016-01-05 07:26:37.911 005 11831.91 181.67 52509.86 88888.00 2016-01-05 07:26:38.411 005 11831.86 181.67 52509.90 88888.00 2016-01-05 07:26:38.911 005 11831.92 181.64 52509.88 88888.00 2016-01-05 07:26:39.411 005 11831.99 181.61 52509.88 88888.00 2016-01-05 07:26:39.911 005 11831.98 181.61 52509.94 88888.00 2016-01-05 07:26:40.411 005 11831.94 181.63 52509.88 88888.00 2016-01-05 07:26:40.911 005 11831.96 181.66 52509.85 88888.00 2016-01-05 07:26:41.411 005 11831.95 181.64 52509.84 88888.00 2016-01-05 07:26:41.911 005 11831.96 181.60 52509.83 88888.00 2016-01-05 07:26:42.411 005 11831.95 181.57 52509.86 88888.00 2016-01-05 07:26:42.911 005 11831.95 181.55 52509.87 88888.00 2016-01-05 07:26:43.411 005 11831.99 181.53 52509.83 88888.00 2016-01-05 07:26:43.911 005 11831.98 181.53 52509.85 88888.00 2016-01-05 07:26:44.411 005 11832.02 181.53 52509.87 88888.00 2016-01-05 07:26:44.911 005 11832.03 181.53 52509.88 88888.00 2016-01-05 07:26:45.411 005 11832.03 181.53 52509.89 88888.00 2016-01-05 07:26:45.911 005 11832.04 181.53 52509.90 88888.00 2016-01-05 07:26:46.411 005 11832.01 181.52 52509.95 88888.00 2016-01-05 07:26:46.911 005 11831.43 181.45 52510.47 88888.00 2016-01-05 07:26:47.411 005 11831.03 181.38 52510.86 88888.00 2016-01-05 07:26:47.911 005 11830.94 181.34 52510.90 88888.00 2016-01-05 07:26:48.411 005 11830.95 181.33 52510.85 88888.00 2016-01-05 07:26:48.911 005 11830.93 181.35 52510.87 88888.00 2016-01-05 07:26:49.411 005 11830.85 181.32 52510.98 88888.00 2016-01-05 07:26:49.911 005 11830.85 181.32 52510.97 88888.00 2016-01-05 07:26:50.411 005 11830.80 181.28 52511.01 88888.00 2016-01-05 07:26:50.911 005 11830.80 181.31 52511.01 88888.00 2016-01-05 07:26:51.411 005 11830.91 181.31 52510.89 88888.00 2016-01-05 07:26:51.911 005 11831.04 181.30 52510.80 88888.00 2016-01-05 07:26:52.411 005 11831.04 181.32 52510.78 88888.00 2016-01-05 07:26:52.911 005 11830.96 181.28 52510.83 88888.00 2016-01-05 07:26:53.411 005 11830.90 181.26 52510.85 88888.00 2016-01-05 07:26:53.911 005 11830.88 181.24 52510.85 88888.00 2016-01-05 07:26:54.411 005 11830.90 181.25 52510.87 88888.00 2016-01-05 07:26:54.911 005 11830.94 181.23 52510.86 88888.00 2016-01-05 07:26:55.411 005 11830.97 181.22 52510.84 88888.00 2016-01-05 07:26:55.911 005 11831.00 181.22 52510.81 88888.00 2016-01-05 07:26:56.411 005 11830.99 181.22 52510.83 88888.00 2016-01-05 07:26:56.911 005 11830.94 181.18 52510.86 88888.00 2016-01-05 07:26:57.411 005 11830.95 181.15 52510.84 88888.00 2016-01-05 07:26:57.911 005 11830.95 181.16 52510.77 88888.00 2016-01-05 07:26:58.411 005 11830.86 181.18 52510.81 88888.00 2016-01-05 07:26:58.911 005 11830.88 181.15 52510.82 88888.00 2016-01-05 07:26:59.411 005 11830.94 181.12 52510.83 88888.00 2016-01-05 07:26:59.911 005 11830.97 181.11 52510.77 88888.00 2016-01-05 07:27:00.411 005 11830.95 181.07 52510.75 88888.00 2016-01-05 07:27:00.911 005 11830.95 181.09 52510.75 88888.00 2016-01-05 07:27:01.411 005 11830.99 181.12 52510.72 88888.00 2016-01-05 07:27:01.911 005 11831.00 181.15 52510.69 88888.00 2016-01-05 07:27:02.411 005 11830.96 181.14 52510.71 88888.00 2016-01-05 07:27:02.911 005 11830.93 181.12 52510.71 88888.00 2016-01-05 07:27:03.411 005 11830.97 181.12 52510.73 88888.00 2016-01-05 07:27:03.911 005 11831.02 181.11 52510.73 88888.00 2016-01-05 07:27:04.411 005 11831.02 181.11 52510.75 88888.00 2016-01-05 07:27:04.911 005 11831.03 181.12 52510.77 88888.00 2016-01-05 07:27:05.411 005 11830.98 181.12 52510.76 88888.00 2016-01-05 07:27:05.911 005 11830.98 181.11 52510.75 88888.00 2016-01-05 07:27:06.411 005 11830.95 181.12 52510.78 88888.00 2016-01-05 07:27:06.911 005 11830.91 181.12 52510.77 88888.00 2016-01-05 07:27:07.411 005 11830.89 181.11 52510.75 88888.00 2016-01-05 07:27:07.911 005 11830.90 181.13 52510.77 88888.00 2016-01-05 07:27:08.411 005 11830.88 181.14 52510.78 88888.00 2016-01-05 07:27:08.911 005 11830.96 181.12 52510.76 88888.00 2016-01-05 07:27:09.411 005 11830.88 181.07 52510.82 88888.00 2016-01-05 07:27:09.911 005 11830.81 181.05 52510.90 88888.00 2016-01-05 07:27:10.411 005 11830.78 181.06 52510.93 88888.00 2016-01-05 07:27:10.911 005 11830.74 181.04 52510.93 88888.00 2016-01-05 07:27:11.411 005 11830.77 181.04 52510.89 88888.00 2016-01-05 07:27:11.911 005 11830.73 181.05 52510.92 88888.00 2016-01-05 07:27:12.411 005 11830.74 181.02 52510.86 88888.00 2016-01-05 07:27:12.911 005 11830.77 180.98 52510.85 88888.00 2016-01-05 07:27:13.411 005 11830.74 180.93 52510.86 88888.00 2016-01-05 07:27:13.911 005 11830.76 180.92 52510.89 88888.00 2016-01-05 07:27:14.411 005 11830.74 180.91 52510.86 88888.00 2016-01-05 07:27:14.911 005 11830.67 180.91 52510.93 88888.00 2016-01-05 07:27:15.411 005 11830.64 180.94 52510.97 88888.00 2016-01-05 07:27:15.911 005 11830.70 180.95 52510.93 88888.00 2016-01-05 07:27:16.411 005 11830.72 180.96 52510.93 88888.00 2016-01-05 07:27:16.911 005 11830.69 180.94 52510.92 88888.00 2016-01-05 07:27:17.411 005 11830.65 180.95 52510.94 88888.00 2016-01-05 07:27:17.911 005 11830.62 180.96 52510.93 88888.00 2016-01-05 07:27:18.411 005 11830.60 180.93 52510.95 88888.00 2016-01-05 07:27:18.911 005 11830.61 180.95 52510.93 88888.00 2016-01-05 07:27:19.411 005 11830.61 180.95 52510.89 88888.00 2016-01-05 07:27:19.911 005 11830.61 180.95 52510.93 88888.00 2016-01-05 07:27:20.411 005 11830.65 180.95 52510.90 88888.00 2016-01-05 07:27:20.911 005 11830.68 180.96 52510.86 88888.00 2016-01-05 07:27:21.411 005 11830.60 180.96 52510.93 88888.00 2016-01-05 07:27:21.911 005 11830.45 180.94 52511.10 88888.00 2016-01-05 07:27:22.411 005 11830.45 180.93 52511.15 88888.00 2016-01-05 07:27:22.911 005 11830.45 180.89 52511.13 88888.00 2016-01-05 07:27:23.411 005 11830.50 180.87 52511.09 88888.00 2016-01-05 07:27:23.911 005 11830.53 180.87 52511.09 88888.00 2016-01-05 07:27:24.411 005 11830.51 180.87 52511.07 88888.00 2016-01-05 07:27:24.911 005 11830.49 180.88 52511.08 88888.00 2016-01-05 07:27:25.411 005 11830.44 180.91 52511.16 88888.00 2016-01-05 07:27:25.911 005 11830.41 180.91 52511.19 88888.00 2016-01-05 07:27:26.411 005 11830.40 180.93 52511.20 88888.00 2016-01-05 07:27:26.911 005 11830.38 180.91 52511.21 88888.00 2016-01-05 07:27:27.411 005 11830.40 180.85 52511.25 88888.00 2016-01-05 07:27:27.911 005 11830.32 180.84 52511.21 88888.00 2016-01-05 07:27:28.411 005 11830.33 180.83 52511.20 88888.00 2016-01-05 07:27:28.911 005 11830.30 180.82 52511.20 88888.00 2016-01-05 07:27:29.411 005 11830.33 180.80 52511.21 88888.00 2016-01-05 07:27:29.911 005 11830.33 180.80 52511.24 88888.00 2016-01-05 07:27:30.411 005 11830.26 180.83 52511.27 88888.00 2016-01-05 07:27:30.911 005 11830.25 180.85 52511.25 88888.00 2016-01-05 07:27:31.411 005 11830.24 180.88 52511.24 88888.00 2016-01-05 07:27:31.911 005 11830.25 180.89 52511.22 88888.00 2016-01-05 07:27:32.411 005 11830.27 180.88 52511.20 88888.00 2016-01-05 07:27:32.911 005 11830.28 180.85 52511.18 88888.00 2016-01-05 07:27:33.411 005 11830.27 180.77 52511.21 88888.00 2016-01-05 07:27:33.911 005 11830.27 180.76 52511.22 88888.00 2016-01-05 07:27:34.411 005 11830.33 180.76 52511.20 88888.00 2016-01-05 07:27:34.911 005 11830.35 180.79 52511.15 88888.00 2016-01-05 07:27:35.411 005 11830.32 180.80 52511.12 88888.00 2016-01-05 07:27:35.911 005 11830.26 180.76 52511.16 88888.00 2016-01-05 07:27:36.411 005 11830.21 180.76 52511.18 88888.00 2016-01-05 07:27:36.911 005 11830.24 180.76 52511.19 88888.00 2016-01-05 07:27:37.411 005 11830.27 180.76 52511.18 88888.00 2016-01-05 07:27:37.911 005 11830.28 180.74 52511.17 88888.00 2016-01-05 07:27:38.411 005 11830.26 180.74 52511.20 88888.00 2016-01-05 07:27:38.911 005 11830.24 180.77 52511.22 88888.00 2016-01-05 07:27:39.411 005 11830.18 180.80 52511.25 88888.00 2016-01-05 07:27:39.911 005 11830.16 180.79 52511.26 88888.00 2016-01-05 07:27:40.411 005 11830.17 180.77 52511.28 88888.00 2016-01-05 07:27:40.911 005 11830.19 180.72 52511.26 88888.00 2016-01-05 07:27:41.411 005 11830.09 180.74 52511.27 88888.00 2016-01-05 07:27:41.911 005 11830.06 180.74 52511.29 88888.00 2016-01-05 07:27:42.411 005 11830.03 180.74 52511.30 88888.00 2016-01-05 07:27:42.911 005 11830.03 180.74 52511.34 88888.00 2016-01-05 07:27:43.411 005 11830.05 180.72 52511.31 88888.00 2016-01-05 07:27:43.911 005 11830.02 180.68 52511.30 88888.00 2016-01-05 07:27:44.411 005 11830.11 180.73 52511.25 88888.00 2016-01-05 07:27:44.911 005 11830.14 180.72 52511.24 88888.00 2016-01-05 07:27:45.411 005 11830.09 180.72 52511.27 88888.00 2016-01-05 07:27:45.911 005 11830.16 180.69 52511.25 88888.00 2016-01-05 07:27:46.412 005 11830.07 180.65 52511.25 88888.00 2016-01-05 07:27:46.912 005 11830.03 180.63 52511.26 88888.00 2016-01-05 07:27:47.412 005 11830.03 180.64 52511.27 88888.00 2016-01-05 07:27:47.912 005 11830.01 180.65 52511.28 88888.00 2016-01-05 07:27:48.412 005 11830.03 180.68 52511.24 88888.00 2016-01-05 07:27:48.912 005 11830.05 180.67 52511.22 88888.00 2016-01-05 07:27:49.412 005 11830.02 180.64 52511.24 88888.00 2016-01-05 07:27:49.912 005 11830.05 180.68 52511.22 88888.00 2016-01-05 07:27:50.412 005 11830.08 180.66 52511.20 88888.00 2016-01-05 07:27:50.912 005 11830.09 180.64 52511.18 88888.00 2016-01-05 07:27:51.412 005 11830.07 180.63 52511.22 88888.00 2016-01-05 07:27:51.912 005 11830.06 180.62 52511.25 88888.00 2016-01-05 07:27:52.412 005 11829.98 180.60 52511.31 88888.00 2016-01-05 07:27:52.912 005 11829.94 180.60 52511.35 88888.00 2016-01-05 07:27:53.412 005 11829.98 180.60 52511.33 88888.00 2016-01-05 07:27:53.912 005 11830.07 180.60 52511.27 88888.00 2016-01-05 07:27:54.412 005 11830.07 180.60 52511.25 88888.00 2016-01-05 07:27:54.912 005 11830.00 180.65 52511.30 88888.00 2016-01-05 07:27:55.412 005 11829.98 180.65 52511.30 88888.00 2016-01-05 07:27:55.912 005 11830.01 180.63 52511.24 88888.00 2016-01-05 07:27:56.412 005 11830.01 180.62 52511.22 88888.00 2016-01-05 07:27:56.912 005 11829.97 180.64 52511.25 88888.00 2016-01-05 07:27:57.412 005 11829.92 180.64 52511.25 88888.00 2016-01-05 07:27:57.912 005 11829.95 180.62 52511.24 88888.00 2016-01-05 07:27:58.412 005 11829.97 180.58 52511.26 88888.00 2016-01-05 07:27:58.912 005 11829.95 180.58 52511.26 88888.00 2016-01-05 07:27:59.412 005 11830.00 180.62 52511.20 88888.00 2016-01-05 07:27:59.912 005 11829.98 180.60 52511.19 88888.00 2016-01-05 07:28:00.412 005 11829.95 180.59 52511.18 88888.00 2016-01-05 07:28:00.912 005 11829.94 180.56 52511.15 88888.00 2016-01-05 07:28:01.412 005 11829.95 180.62 52511.13 88888.00 2016-01-05 07:28:01.912 005 11829.95 180.63 52511.13 88888.00 2016-01-05 07:28:02.412 005 11829.92 180.64 52511.12 88888.00 2016-01-05 07:28:02.912 005 11829.95 180.60 52511.13 88888.00 2016-01-05 07:28:03.412 005 11829.97 180.57 52511.15 88888.00 2016-01-05 07:28:03.912 005 11829.97 180.55 52511.15 88888.00 2016-01-05 07:28:04.412 005 11829.95 180.57 52511.13 88888.00 2016-01-05 07:28:04.912 005 11829.84 180.57 52511.18 88888.00 2016-01-05 07:28:05.412 005 11829.85 180.57 52511.16 88888.00 2016-01-05 07:28:05.912 005 11829.89 180.58 52511.09 88888.00 2016-01-05 07:28:06.412 005 11829.89 180.63 52511.06 88888.00 2016-01-05 07:28:06.912 005 11829.93 180.65 52510.99 88888.00 2016-01-05 07:28:07.412 005 11829.92 180.64 52510.97 88888.00 2016-01-05 07:28:07.912 005 11829.89 180.64 52510.98 88888.00 2016-01-05 07:28:08.412 005 11829.90 180.64 52511.04 88888.00 2016-01-05 07:28:08.912 005 11829.95 180.63 52511.04 88888.00 2016-01-05 07:28:09.412 005 11829.93 180.56 52511.02 88888.00 2016-01-05 07:28:09.912 005 11829.88 180.58 52511.06 88888.00 2016-01-05 07:28:10.412 005 11829.89 180.58 52511.09 88888.00 2016-01-05 07:28:10.912 005 11829.83 180.58 52511.12 88888.00 2016-01-05 07:28:11.412 005 11829.83 180.57 52511.17 88888.00 2016-01-05 07:28:11.912 005 11829.79 180.58 52511.20 88888.00 2016-01-05 07:28:12.412 005 11829.75 180.57 52511.17 88888.00 2016-01-05 07:28:12.912 005 11829.77 180.59 52511.12 88888.00 2016-01-05 07:28:13.412 005 11829.84 180.62 52511.12 88888.00 2016-01-05 07:28:13.912 005 11829.89 180.62 52511.09 88888.00 2016-01-05 07:28:14.412 005 11829.90 180.63 52511.03 88888.00 2016-01-05 07:28:14.912 005 11829.91 180.67 52511.08 88888.00 2016-01-05 07:28:15.412 005 11829.90 180.72 52511.12 88888.00 2016-01-05 07:28:15.912 005 11829.80 180.72 52511.16 88888.00 2016-01-05 07:28:16.412 005 11829.79 180.64 52511.18 88888.00 2016-01-05 07:28:16.912 005 11829.80 180.64 52511.10 88888.00 2016-01-05 07:28:17.412 005 11829.79 180.63 52511.08 88888.00 2016-01-05 07:28:17.912 005 11829.74 180.60 52511.06 88888.00 2016-01-05 07:28:18.412 005 11829.70 180.62 52511.08 88888.00 2016-01-05 07:28:18.912 005 11829.67 180.62 52511.08 88888.00 2016-01-05 07:28:19.412 005 11829.72 180.65 52511.11 88888.00 2016-01-05 07:28:19.912 005 11829.71 180.69 52511.12 88888.00 2016-01-05 07:28:20.412 005 11829.71 180.73 52511.11 88888.00 2016-01-05 07:28:20.912 005 11829.68 180.78 52511.11 88888.00 2016-01-05 07:28:21.412 005 11829.68 180.73 52511.11 88888.00 2016-01-05 07:28:21.912 005 11829.63 180.67 52511.17 88888.00 2016-01-05 07:28:22.412 005 11829.63 180.66 52511.20 88888.00 2016-01-05 07:28:22.912 005 11829.59 180.65 52511.17 88888.00 2016-01-05 07:28:23.412 005 11829.58 180.66 52511.09 88888.00 2016-01-05 07:28:23.912 005 11829.62 180.65 52511.06 88888.00 2016-01-05 07:28:24.412 005 11829.54 180.68 52511.09 88888.00 2016-01-05 07:28:24.912 005 11829.51 180.67 52511.11 88888.00 2016-01-05 07:28:25.412 005 11829.55 180.65 52511.08 88888.00 2016-01-05 07:28:25.912 005 11829.53 180.67 52511.08 88888.00 2016-01-05 07:28:26.412 005 11829.50 180.68 52511.11 88888.00 2016-01-05 07:28:26.912 005 11829.50 180.67 52511.12 88888.00 2016-01-05 07:28:27.412 005 11829.53 180.64 52511.12 88888.00 2016-01-05 07:28:27.912 005 11829.46 180.65 52511.16 88888.00 2016-01-05 07:28:28.412 005 11829.44 180.69 52511.20 88888.00 2016-01-05 07:28:28.912 005 11829.45 180.70 52511.17 88888.00 2016-01-05 07:28:29.412 005 11829.48 180.70 52511.13 88888.00 2016-01-05 07:28:29.912 005 11829.45 180.70 52511.16 88888.00 2016-01-05 07:28:30.412 005 11829.41 180.70 52511.18 88888.00 2016-01-05 07:28:30.912 005 11829.39 180.72 52511.17 88888.00 2016-01-05 07:28:31.412 005 11829.40 180.73 52511.17 88888.00 2016-01-05 07:28:31.912 005 11829.41 180.69 52511.17 88888.00 2016-01-05 07:28:32.412 005 11829.39 180.68 52511.19 88888.00 2016-01-05 07:28:32.912 005 11829.37 180.68 52511.17 88888.00 2016-01-05 07:28:33.412 005 11829.36 180.68 52511.17 88888.00 2016-01-05 07:28:33.912 005 11829.30 180.69 52511.22 88888.00 2016-01-05 07:28:34.412 005 11829.29 180.70 52511.21 88888.00 2016-01-05 07:28:34.912 005 11829.37 180.73 52511.16 88888.00 2016-01-05 07:28:35.412 005 11829.33 180.74 52511.18 88888.00 2016-01-05 07:28:35.912 005 11829.35 180.76 52511.13 88888.00 2016-01-05 07:28:36.412 005 11829.44 180.74 52511.08 88888.00 2016-01-05 07:28:36.912 005 11829.41 180.69 52511.08 88888.00 2016-01-05 07:28:37.412 005 11829.37 180.68 52511.11 88888.00 2016-01-05 07:28:37.912 005 11829.29 180.70 52511.16 88888.00 2016-01-05 07:28:38.412 005 11829.29 180.75 52511.19 88888.00 2016-01-05 07:28:38.912 005 11829.36 180.75 52511.11 88888.00 2016-01-05 07:28:39.412 005 11829.38 180.80 52511.04 88888.00 2016-01-05 07:28:39.912 005 11829.38 180.88 52511.08 88888.00 2016-01-05 07:28:40.412 005 11829.38 180.83 52511.07 88888.00 2016-01-05 07:28:40.912 005 11829.40 180.82 52511.04 88888.00 2016-01-05 07:28:41.412 005 11829.40 180.80 52511.06 88888.00 2016-01-05 07:28:41.912 005 11829.40 180.78 52511.02 88888.00 2016-01-05 07:28:42.412 005 11829.41 180.75 52511.00 88888.00 2016-01-05 07:28:42.912 005 11829.38 180.74 52511.03 88888.00 2016-01-05 07:28:43.412 005 11829.39 180.74 52511.02 88888.00 2016-01-05 07:28:43.912 005 11829.44 180.77 52510.99 88888.00 2016-01-05 07:28:44.412 005 11829.41 180.78 52511.00 88888.00 2016-01-05 07:28:44.912 005 11829.40 180.77 52511.04 88888.00 2016-01-05 07:28:45.412 005 11829.40 180.77 52511.04 88888.00 2016-01-05 07:28:45.912 005 11829.44 180.78 52510.98 88888.00 2016-01-05 07:28:46.412 005 11829.40 180.82 52511.02 88888.00 2016-01-05 07:28:46.912 005 11829.36 180.83 52511.02 88888.00 2016-01-05 07:28:47.412 005 11829.37 180.83 52511.00 88888.00 2016-01-05 07:28:47.912 005 11829.39 180.85 52511.01 88888.00 2016-01-05 07:28:48.412 005 11829.40 180.82 52510.98 88888.00 2016-01-05 07:28:48.912 005 11829.46 180.80 52510.93 88888.00 2016-01-05 07:28:49.412 005 11829.47 180.80 52510.92 88888.00 2016-01-05 07:28:49.912 005 11829.45 180.87 52510.92 88888.00 2016-01-05 07:28:50.412 005 11829.42 180.88 52510.98 88888.00 2016-01-05 07:28:50.912 005 11829.39 180.87 52510.98 88888.00 2016-01-05 07:28:51.412 005 11829.38 180.87 52510.94 88888.00 2016-01-05 07:28:51.912 005 11829.42 180.85 52510.94 88888.00 2016-01-05 07:28:52.412 005 11829.37 180.93 52510.98 88888.00 2016-01-05 07:28:52.912 005 11829.37 180.92 52510.98 88888.00 2016-01-05 07:28:53.412 005 11829.39 180.91 52510.93 88888.00 2016-01-05 07:28:53.912 005 11829.38 180.87 52510.92 88888.00 2016-01-05 07:28:54.412 005 11829.38 180.86 52510.92 88888.00 2016-01-05 07:28:54.912 005 11829.35 180.94 52510.90 88888.00 2016-01-05 07:28:55.412 005 11829.35 180.97 52510.87 88888.00 2016-01-05 07:28:55.912 005 11829.35 181.02 52510.85 88888.00 2016-01-05 07:28:56.412 005 11829.33 180.97 52510.86 88888.00 2016-01-05 07:28:56.912 005 11829.33 180.97 52510.91 88888.00 2016-01-05 07:28:57.412 005 11829.36 180.98 52510.90 88888.00 2016-01-05 07:28:57.912 005 11829.37 180.98 52510.91 88888.00 2016-01-05 07:28:58.412 005 11829.30 181.01 52510.94 88888.00 2016-01-05 07:28:58.912 005 11829.31 181.03 52510.93 88888.00 2016-01-05 07:28:59.412 005 11829.30 181.05 52510.95 88888.00 2016-01-05 07:28:59.912 005 11829.24 181.04 52511.01 88888.00 2016-01-05 07:29:00.412 005 11829.22 181.02 52511.03 88888.00 2016-01-05 07:29:00.912 005 11829.23 181.02 52511.01 88888.00 2016-01-05 07:29:01.412 005 11829.23 181.03 52510.98 88888.00 2016-01-05 07:29:01.912 005 11829.24 181.03 52510.98 88888.00 2016-01-05 07:29:02.412 005 11829.26 181.07 52510.94 88888.00 2016-01-05 07:29:02.912 005 11829.26 181.12 52510.91 88888.00 2016-01-05 07:29:03.412 005 11829.21 181.05 52510.93 88888.00 2016-01-05 07:29:03.912 005 11829.16 181.01 52510.97 88888.00 2016-01-05 07:29:04.412 005 11829.14 180.99 52510.99 88888.00 2016-01-05 07:29:04.912 005 11829.19 180.99 52510.95 88888.00 2016-01-05 07:29:05.412 005 11829.18 180.98 52510.97 88888.00 2016-01-05 07:29:05.912 005 11829.16 180.97 52510.98 88888.00 2016-01-05 07:29:06.412 005 11829.20 180.98 52510.93 88888.00 2016-01-05 07:29:06.912 005 11829.20 180.98 52510.92 88888.00 2016-01-05 07:29:07.412 005 11829.21 181.05 52510.91 88888.00 2016-01-05 07:29:07.912 005 11829.29 181.02 52510.87 88888.00 2016-01-05 07:29:08.412 005 11829.32 180.97 52510.85 88888.00 2016-01-05 07:29:08.912 005 11829.28 180.99 52510.86 88888.00 2016-01-05 07:29:09.412 005 11829.28 181.01 52510.86 88888.00 2016-01-05 07:29:09.912 005 11829.27 181.01 52510.89 88888.00 2016-01-05 07:29:10.412 005 11829.26 181.01 52510.90 88888.00 2016-01-05 07:29:10.912 005 11829.26 181.02 52510.89 88888.00 2016-01-05 07:29:11.412 005 11829.27 181.02 52510.89 88888.00 2016-01-05 07:29:11.912 005 11829.27 181.04 52510.86 88888.00 2016-01-05 07:29:12.412 005 11829.23 181.03 52510.85 88888.00 2016-01-05 07:29:12.912 005 11829.24 181.03 52510.84 88888.00 2016-01-05 07:29:13.412 005 11829.22 180.96 52510.85 88888.00 2016-01-05 07:29:13.912 005 11829.19 181.02 52510.87 88888.00 2016-01-05 07:29:14.412 005 11829.21 181.04 52510.83 88888.00 2016-01-05 07:29:14.912 005 11829.23 180.96 52510.81 88888.00 2016-01-05 07:29:15.412 005 11829.24 180.93 52510.87 88888.00 2016-01-05 07:29:15.912 005 11829.26 180.95 52510.93 88888.00 2016-01-05 07:29:16.412 005 11829.29 180.96 52510.90 88888.00 2016-01-05 07:29:16.912 005 11829.30 180.97 52510.85 88888.00 2016-01-05 07:29:17.412 005 11829.32 180.99 52510.84 88888.00 2016-01-05 07:29:17.912 005 11829.27 180.99 52510.89 88888.00 2016-01-05 07:29:18.412 005 11829.26 180.98 52510.90 88888.00 2016-01-05 07:29:18.912 005 11829.32 181.01 52510.87 88888.00 2016-01-05 07:29:19.412 005 11829.38 181.03 52510.85 88888.00 2016-01-05 07:29:19.912 005 11829.33 181.03 52510.84 88888.00 2016-01-05 07:29:20.412 005 11829.29 181.05 52510.89 88888.00 2016-01-05 07:29:20.912 005 11829.24 181.04 52510.95 88888.00 2016-01-05 07:29:21.412 005 11829.22 181.06 52510.95 88888.00 2016-01-05 07:29:21.912 005 11829.24 181.06 52510.89 88888.00 2016-01-05 07:29:22.412 005 11829.27 181.04 52510.87 88888.00 2016-01-05 07:29:22.912 005 11829.27 181.04 52510.87 88888.00 2016-01-05 07:29:23.412 005 11829.29 181.09 52510.89 88888.00 2016-01-05 07:29:23.912 005 11829.24 181.09 52510.90 88888.00 2016-01-05 07:29:24.412 005 11829.23 181.08 52510.91 88888.00 2016-01-05 07:29:24.912 005 11829.26 181.08 52510.91 88888.00 2016-01-05 07:29:25.412 005 11829.24 181.04 52510.85 88888.00 2016-01-05 07:29:25.912 005 11829.18 181.06 52510.84 88888.00 2016-01-05 07:29:26.412 005 11829.18 181.09 52510.87 88888.00 2016-01-05 07:29:26.912 005 11829.22 181.09 52510.85 88888.00 2016-01-05 07:29:27.412 005 11829.27 181.04 52510.83 88888.00 2016-01-05 07:29:27.912 005 11829.28 181.05 52510.82 88888.00 2016-01-05 07:29:28.412 005 11829.26 181.01 52510.84 88888.00 2016-01-05 07:29:28.912 005 11829.23 180.99 52510.84 88888.00 2016-01-05 07:29:29.412 005 11829.19 181.01 52510.86 88888.00 2016-01-05 07:29:29.912 005 11829.16 181.02 52510.85 88888.00 2016-01-05 07:29:30.412 005 11829.18 181.03 52510.87 88888.00 2016-01-05 07:29:30.912 005 11829.19 181.02 52510.87 88888.00 2016-01-05 07:29:31.412 005 11829.22 180.98 52510.86 88888.00 2016-01-05 07:29:31.912 005 11829.16 180.95 52510.89 88888.00 2016-01-05 07:29:32.412 005 11829.21 180.94 52510.84 88888.00 2016-01-05 07:29:32.912 005 11829.21 180.96 52510.84 88888.00 2016-01-05 07:29:33.412 005 11829.22 180.96 52510.81 88888.00 2016-01-05 07:29:33.912 005 11829.24 180.95 52510.78 88888.00 2016-01-05 07:29:34.412 005 11829.29 181.02 52510.80 88888.00 2016-01-05 07:29:34.912 005 11829.30 181.03 52510.77 88888.00 2016-01-05 07:29:35.412 005 11829.32 181.02 52510.76 88888.00 2016-01-05 07:29:35.912 005 11829.33 180.99 52510.80 88888.00 2016-01-05 07:29:36.412 005 11829.31 180.98 52510.81 88888.00 2016-01-05 07:29:36.912 005 11829.30 180.97 52510.76 88888.00 2016-01-05 07:29:37.412 005 11829.31 180.97 52510.74 88888.00 2016-01-05 07:29:37.912 005 11829.29 180.97 52510.77 88888.00 2016-01-05 07:29:38.412 005 11829.33 180.96 52510.75 88888.00 2016-01-05 07:29:38.912 005 11829.35 180.97 52510.78 88888.00 2016-01-05 07:29:39.412 005 11829.39 180.98 52510.77 88888.00 2016-01-05 07:29:39.912 005 11829.36 181.01 52510.76 88888.00 2016-01-05 07:29:40.412 005 11829.30 180.98 52510.75 88888.00 2016-01-05 07:29:40.912 005 11829.31 180.99 52510.78 88888.00 2016-01-05 07:29:41.412 005 11829.33 180.99 52510.80 88888.00 2016-01-05 07:29:41.912 005 11829.35 180.97 52510.80 88888.00 2016-01-05 07:29:42.412 005 11829.31 180.96 52510.81 88888.00 2016-01-05 07:29:42.912 005 11829.32 180.97 52510.77 88888.00 2016-01-05 07:29:43.412 005 11829.31 180.95 52510.75 88888.00 2016-01-05 07:29:43.912 005 11829.31 180.97 52510.76 88888.00 2016-01-05 07:29:44.412 005 11829.29 180.98 52510.82 88888.00 2016-01-05 07:29:44.912 005 11829.26 180.94 52510.84 88888.00 2016-01-05 07:29:45.412 005 11829.18 180.93 52510.89 88888.00 2016-01-05 07:29:45.912 005 11829.24 180.95 52510.83 88888.00 2016-01-05 07:29:46.412 005 11829.27 180.98 52510.76 88888.00 2016-01-05 07:29:46.912 005 11829.23 181.02 52510.75 88888.00 2016-01-05 07:29:47.412 005 11829.21 180.99 52510.78 88888.00 2016-01-05 07:29:47.912 005 11829.22 181.03 52510.75 88888.00 2016-01-05 07:29:48.412 005 11829.23 181.04 52510.75 88888.00 2016-01-05 07:29:48.912 005 11829.26 181.04 52510.77 88888.00 2016-01-05 07:29:49.412 005 11829.26 181.08 52510.82 88888.00 2016-01-05 07:29:49.912 005 11829.21 181.09 52510.83 88888.00 2016-01-05 07:29:50.412 005 11829.21 181.14 52510.82 88888.00 2016-01-05 07:29:50.912 005 11829.21 181.15 52510.81 88888.00 2016-01-05 07:29:51.412 005 11829.21 181.11 52510.78 88888.00 2016-01-05 07:29:51.912 005 11829.20 181.05 52510.80 88888.00 2016-01-05 07:29:52.412 005 11829.21 181.05 52510.83 88888.00 2016-01-05 07:29:52.912 005 11829.20 181.04 52510.85 88888.00 2016-01-05 07:29:53.412 005 11829.21 181.05 52510.85 88888.00 2016-01-05 07:29:53.912 005 11829.23 181.05 52510.84 88888.00 2016-01-05 07:29:54.412 005 11829.19 181.04 52510.89 88888.00 2016-01-05 07:29:54.912 005 11829.16 181.07 52510.90 88888.00 2016-01-05 07:29:55.412 005 11829.20 181.09 52510.89 88888.00 2016-01-05 07:29:55.912 005 11829.16 181.12 52510.92 88888.00 2016-01-05 07:29:56.412 005 11829.18 181.14 52510.85 88888.00 2016-01-05 07:29:56.912 005 11829.13 181.13 52510.91 88888.00 2016-01-05 07:29:57.412 005 11829.12 181.11 52510.91 88888.00 2016-01-05 07:29:57.912 005 11829.10 181.08 52510.91 88888.00 2016-01-05 07:29:58.412 005 11829.11 181.11 52510.89 88888.00 2016-01-05 07:29:58.912 005 11829.18 181.15 52510.83 88888.00 2016-01-05 07:29:59.412 005 11829.22 181.13 52510.83 88888.00 2016-01-05 07:29:59.912 005 11829.21 181.16 52510.90 88888.00 2016-01-05 07:30:00.412 005 11829.18 181.14 52510.92 88888.00 2016-01-05 07:30:00.912 005 11829.16 181.09 52510.98 88888.00 2016-01-05 07:30:01.412 005 11829.23 181.08 52510.87 88888.00 2016-01-05 07:30:01.912 005 11829.30 181.07 52510.75 88888.00 2016-01-05 07:30:02.412 005 11829.30 181.08 52510.76 88888.00 2016-01-05 07:30:02.912 005 11829.33 181.06 52510.75 88888.00 2016-01-05 07:30:03.412 005 11829.33 181.11 52510.74 88888.00 2016-01-05 07:30:03.912 005 11829.33 181.12 52510.75 88888.00 2016-01-05 07:30:04.412 005 11829.35 181.09 52510.74 88888.00 2016-01-05 07:30:04.912 005 11829.36 181.12 52510.75 88888.00 2016-01-05 07:30:05.412 005 11829.39 181.17 52510.75 88888.00 2016-01-05 07:30:05.912 005 11829.39 181.16 52510.73 88888.00 2016-01-05 07:30:06.412 005 11829.32 181.14 52510.72 88888.00 2016-01-05 07:30:06.912 005 11829.23 181.13 52510.76 88888.00 2016-01-05 07:30:07.412 005 11829.24 181.05 52510.77 88888.00 2016-01-05 07:30:07.912 005 11829.23 181.01 52510.77 88888.00 2016-01-05 07:30:08.412 005 11829.26 181.03 52510.76 88888.00 2016-01-05 07:30:08.912 005 11829.28 181.03 52510.75 88888.00 2016-01-05 07:30:09.412 005 11829.36 181.07 52510.74 88888.00 2016-01-05 07:30:09.912 005 11829.32 181.06 52510.77 88888.00 2016-01-05 07:30:10.412 005 11829.28 181.05 52510.81 88888.00 2016-01-05 07:30:10.912 005 11829.32 181.05 52510.78 88888.00 2016-01-05 07:30:11.412 005 11829.32 181.02 52510.76 88888.00 2016-01-05 07:30:11.912 005 11829.33 181.01 52510.78 88888.00 2016-01-05 07:30:12.412 005 11829.31 181.03 52510.80 88888.00 2016-01-05 07:30:12.912 005 11829.31 181.12 52510.80 88888.00 2016-01-05 07:30:13.412 005 11829.26 181.17 52510.81 88888.00 2016-01-05 07:30:13.912 005 11829.20 181.13 52510.78 88888.00 2016-01-05 07:30:14.412 005 11829.24 181.12 52510.77 88888.00 2016-01-05 07:30:14.912 005 11829.23 181.20 52510.80 88888.00 2016-01-05 07:30:15.412 005 11829.21 181.22 52510.84 88888.00 2016-01-05 07:30:15.912 005 11829.21 181.16 52510.85 88888.00 2016-01-05 07:30:16.412 005 11829.19 181.14 52510.85 88888.00 2016-01-05 07:30:16.912 005 11829.22 181.14 52510.84 88888.00 2016-01-05 07:30:17.412 005 11829.16 181.17 52510.84 88888.00 2016-01-05 07:30:17.912 005 11829.16 181.18 52510.93 88888.00 2016-01-05 07:30:18.412 005 11829.16 181.18 52510.91 88888.00 2016-01-05 07:30:18.912 005 11829.19 181.18 52510.85 88888.00 2016-01-05 07:30:19.412 005 11829.21 181.20 52510.80 88888.00 2016-01-05 07:30:19.912 005 11829.21 181.17 52510.78 88888.00 2016-01-05 07:30:20.412 005 11829.24 181.14 52510.78 88888.00 2016-01-05 07:30:20.912 005 11829.24 181.13 52510.80 88888.00 2016-01-05 07:30:21.412 005 11829.21 181.12 52510.82 88888.00 2016-01-05 07:30:21.912 005 11829.20 181.13 52510.80 88888.00 2016-01-05 07:30:22.412 005 11829.23 181.14 52510.83 88888.00 2016-01-05 07:30:22.912 005 11829.23 181.09 52510.85 88888.00 2016-01-05 07:30:23.412 005 11829.22 181.03 52510.87 88888.00 2016-01-05 07:30:23.912 005 11829.20 181.02 52510.90 88888.00 2016-01-05 07:30:24.412 005 11829.20 181.02 52510.90 88888.00 2016-01-05 07:30:24.912 005 11829.16 181.01 52510.86 88888.00 2016-01-05 07:30:25.412 005 11829.19 181.02 52510.87 88888.00 2016-01-05 07:30:25.912 005 11829.18 180.98 52510.92 88888.00 2016-01-05 07:30:26.413 005 11829.14 180.98 52510.95 88888.00 2016-01-05 07:30:26.913 005 11829.16 180.99 52510.92 88888.00 2016-01-05 07:30:27.413 005 11829.16 181.01 52510.89 88888.00 2016-01-05 07:30:27.913 005 11829.14 181.03 52510.91 88888.00 2016-01-05 07:30:28.413 005 11829.15 181.02 52510.94 88888.00 2016-01-05 07:30:28.913 005 11829.12 181.01 52510.97 88888.00 2016-01-05 07:30:29.413 005 11829.14 181.02 52510.92 88888.00 2016-01-05 07:30:29.913 005 11829.15 181.02 52510.91 88888.00 2016-01-05 07:30:30.413 005 11829.19 181.01 52510.97 88888.00 2016-01-05 07:30:30.913 005 11829.09 180.97 52511.06 88888.00 2016-01-05 07:30:31.413 005 11829.03 180.98 52511.09 88888.00 2016-01-05 07:30:31.913 005 11829.01 180.98 52511.12 88888.00 2016-01-05 07:30:32.413 005 11829.46 181.04 52510.75 88888.00 2016-01-05 07:30:32.913 005 11829.94 181.12 52510.28 88888.00 2016-01-05 07:30:33.413 005 11830.01 181.13 52510.13 88888.00 2016-01-05 07:30:33.913 005 11830.03 181.12 52510.10 88888.00 2016-01-05 07:30:34.413 005 11830.02 181.13 52510.07 88888.00 2016-01-05 07:30:34.913 005 11830.01 181.13 52510.09 88888.00 2016-01-05 07:30:35.413 005 11830.01 181.07 52510.07 88888.00 2016-01-05 07:30:35.913 005 11829.99 181.06 52510.05 88888.00 2016-01-05 07:30:36.413 005 11830.01 181.06 52510.03 88888.00 2016-01-05 07:30:36.913 005 11830.07 181.02 52510.03 88888.00 2016-01-05 07:30:37.413 005 11830.07 180.99 52510.03 88888.00 2016-01-05 07:30:37.913 005 11830.05 181.05 52510.01 88888.00 2016-01-05 07:30:38.413 005 11830.02 181.09 52509.95 88888.00 2016-01-05 07:30:38.913 005 11829.97 181.12 52509.95 88888.00 2016-01-05 07:30:39.413 005 11829.94 181.09 52509.99 88888.00 2016-01-05 07:30:39.913 005 11829.94 181.08 52509.99 88888.00 2016-01-05 07:30:40.413 005 11829.98 181.06 52509.98 88888.00 2016-01-05 07:30:40.913 005 11830.02 181.05 52510.03 88888.00 2016-01-05 07:30:41.413 005 11830.00 181.05 52510.04 88888.00 2016-01-05 07:30:41.913 005 11829.95 181.04 52510.03 88888.00 2016-01-05 07:30:42.413 005 11829.97 181.05 52510.04 88888.00 2016-01-05 07:30:42.913 005 11829.94 181.04 52510.04 88888.00 2016-01-05 07:30:43.413 005 11829.94 181.03 52510.01 88888.00 2016-01-05 07:30:43.913 005 11829.94 181.06 52510.01 88888.00 2016-01-05 07:30:44.413 005 11829.95 181.06 52510.03 88888.00 2016-01-05 07:30:44.913 005 11829.90 181.06 52510.05 88888.00 2016-01-05 07:30:45.413 005 11829.90 181.04 52510.03 88888.00 2016-01-05 07:30:45.913 005 11829.91 181.06 52510.03 88888.00 2016-01-05 07:30:46.413 005 11829.91 181.05 52510.09 88888.00 2016-01-05 07:30:46.913 005 11829.90 181.02 52510.06 88888.00 2016-01-05 07:30:47.413 005 11829.86 181.02 52510.06 88888.00 2016-01-05 07:30:47.913 005 11829.83 181.05 52510.05 88888.00 2016-01-05 07:30:48.413 005 11829.85 181.06 52510.04 88888.00 2016-01-05 07:30:48.913 005 11829.89 181.06 52510.10 88888.00 2016-01-05 07:30:49.413 005 11829.91 181.06 52510.14 88888.00 2016-01-05 07:30:49.913 005 11829.90 181.11 52510.15 88888.00 2016-01-05 07:30:50.413 005 11829.91 181.12 52510.14 88888.00 2016-01-05 07:30:50.913 005 11829.90 181.11 52510.14 88888.00 2016-01-05 07:30:51.413 005 11829.88 181.09 52510.14 88888.00 2016-01-05 07:30:51.913 005 11829.90 181.08 52510.12 88888.00 2016-01-05 07:30:52.413 005 11829.90 181.11 52510.07 88888.00 2016-01-05 07:30:52.913 005 11829.89 181.09 52510.06 88888.00 2016-01-05 07:30:53.413 005 11829.88 181.12 52510.09 88888.00 2016-01-05 07:30:53.913 005 11829.85 181.12 52510.12 88888.00 2016-01-05 07:30:54.413 005 11829.81 181.11 52510.12 88888.00 2016-01-05 07:30:54.913 005 11829.84 181.12 52510.11 88888.00 2016-01-05 07:30:55.413 005 11829.90 181.11 52510.09 88888.00 2016-01-05 07:30:55.913 005 11829.88 181.09 52510.09 88888.00 2016-01-05 07:30:56.413 005 11829.82 181.06 52510.12 88888.00 2016-01-05 07:30:56.913 005 11829.74 181.05 52510.09 88888.00 2016-01-05 07:30:57.413 005 11829.74 181.09 52510.09 88888.00 2016-01-05 07:30:57.913 005 11829.74 181.11 52510.07 88888.00 2016-01-05 07:30:58.413 005 11829.74 181.07 52510.13 88888.00 2016-01-05 07:30:58.913 005 11829.75 181.06 52510.13 88888.00 2016-01-05 07:30:59.413 005 11829.77 181.09 52510.13 88888.00 2016-01-05 07:30:59.913 005 11829.74 181.11 52510.15 88888.00 2016-01-05 07:31:00.413 005 11829.73 181.06 52510.16 88888.00 2016-01-05 07:31:00.913 005 11829.70 181.05 52510.12 88888.00 2016-01-05 07:31:01.413 005 11829.70 181.05 52510.10 88888.00 2016-01-05 07:31:01.913 005 11829.68 181.05 52510.12 88888.00 2016-01-05 07:31:02.413 005 11829.67 181.06 52510.15 88888.00 2016-01-05 07:31:02.913 005 11829.71 181.06 52510.16 88888.00 2016-01-05 07:31:03.413 005 11829.72 181.14 52510.13 88888.00 2016-01-05 07:31:03.913 005 11829.72 181.17 52510.11 88888.00 2016-01-05 07:31:04.413 005 11829.71 181.13 52510.11 88888.00 2016-01-05 07:31:04.913 005 11829.70 181.17 52510.11 88888.00 2016-01-05 07:31:05.413 005 11829.68 181.24 52510.15 88888.00 2016-01-05 07:31:05.913 005 11829.71 181.24 52510.12 88888.00 2016-01-05 07:31:06.413 005 11829.73 181.23 52510.11 88888.00 2016-01-05 07:31:06.913 005 11829.71 181.20 52510.12 88888.00 2016-01-05 07:31:07.413 005 11829.67 181.18 52510.14 88888.00 2016-01-05 07:31:07.913 005 11829.68 181.17 52510.14 88888.00 2016-01-05 07:31:08.413 005 11829.68 181.17 52510.12 88888.00 2016-01-05 07:31:08.913 005 11829.68 181.18 52510.10 88888.00 2016-01-05 07:31:09.413 005 11829.66 181.17 52510.11 88888.00 2016-01-05 07:31:09.913 005 11829.63 181.16 52510.15 88888.00 2016-01-05 07:31:10.413 005 11829.65 181.15 52510.19 88888.00 2016-01-05 07:31:10.913 005 11829.66 181.15 52510.23 88888.00 2016-01-05 07:31:11.413 005 11829.67 181.14 52510.20 88888.00 2016-01-05 07:31:11.913 005 11829.68 181.13 52510.18 88888.00 2016-01-05 07:31:12.413 005 11829.68 181.12 52510.18 88888.00 2016-01-05 07:31:12.913 005 11829.70 181.16 52510.19 88888.00 2016-01-05 07:31:13.413 005 11829.70 181.17 52510.21 88888.00 2016-01-05 07:31:13.913 005 11829.68 181.15 52510.20 88888.00 2016-01-05 07:31:14.413 005 11829.67 181.14 52510.18 88888.00 2016-01-05 07:31:14.913 005 11829.66 181.09 52510.18 88888.00 2016-01-05 07:31:15.413 005 11829.67 181.05 52510.21 88888.00 2016-01-05 07:31:15.913 005 11829.66 181.07 52510.21 88888.00 2016-01-05 07:31:16.413 005 11829.66 181.07 52510.19 88888.00 2016-01-05 07:31:16.913 005 11829.63 181.08 52510.18 88888.00 2016-01-05 07:31:17.413 005 11829.65 181.07 52510.20 88888.00 2016-01-05 07:31:17.913 005 11829.67 181.09 52510.21 88888.00 2016-01-05 07:31:18.413 005 11829.70 181.11 52510.18 88888.00 2016-01-05 07:31:18.913 005 11829.70 181.08 52510.15 88888.00 2016-01-05 07:31:19.413 005 11829.72 181.08 52510.12 88888.00 2016-01-05 07:31:19.913 005 11829.72 181.11 52510.12 88888.00 2016-01-05 07:31:20.413 005 11829.71 181.11 52510.13 88888.00 2016-01-05 07:31:20.913 005 11829.68 181.12 52510.12 88888.00 2016-01-05 07:31:21.413 005 11829.70 181.11 52510.14 88888.00 2016-01-05 07:31:21.913 005 11829.67 181.08 52510.14 88888.00 2016-01-05 07:31:22.413 005 11829.66 181.06 52510.10 88888.00 2016-01-05 07:31:22.913 005 11829.72 181.08 52510.06 88888.00 2016-01-05 07:31:23.413 005 11829.77 181.15 52510.01 88888.00 2016-01-05 07:31:23.913 005 11829.71 181.18 52509.97 88888.00 2016-01-05 07:31:24.413 005 11829.70 181.15 52509.99 88888.00 2016-01-05 07:31:24.913 005 11829.66 181.13 52510.03 88888.00 2016-01-05 07:31:25.413 005 11829.68 181.12 52510.05 88888.00 2016-01-05 07:31:25.913 005 11829.71 181.11 52510.03 88888.00 2016-01-05 07:31:26.413 005 11829.73 181.08 52510.05 88888.00 2016-01-05 07:31:26.913 005 11829.74 181.07 52510.12 88888.00 2016-01-05 07:31:27.413 005 11829.74 181.06 52510.10 88888.00 2016-01-05 07:31:27.913 005 11829.76 181.08 52510.10 88888.00 2016-01-05 07:31:28.413 005 11829.72 181.07 52510.09 88888.00 2016-01-05 07:31:28.913 005 11829.71 181.04 52510.09 88888.00 2016-01-05 07:31:29.413 005 11829.71 181.02 52510.14 88888.00 2016-01-05 07:31:29.913 005 11829.72 180.98 52510.15 88888.00 2016-01-05 07:31:30.413 005 11829.72 180.96 52510.15 88888.00 2016-01-05 07:31:30.913 005 11829.65 180.99 52510.14 88888.00 2016-01-05 07:31:31.413 005 11829.67 180.98 52510.11 88888.00 2016-01-05 07:31:31.913 005 11829.71 180.98 52510.10 88888.00 2016-01-05 07:31:32.413 005 11829.72 181.01 52510.12 88888.00 2016-01-05 07:31:32.913 005 11829.71 181.01 52510.12 88888.00 2016-01-05 07:31:33.413 005 11829.68 181.08 52510.10 88888.00 2016-01-05 07:31:33.913 005 11829.72 181.11 52510.06 88888.00 2016-01-05 07:31:34.413 005 11829.71 181.05 52510.03 88888.00 2016-01-05 07:31:34.913 005 11829.65 181.07 52510.05 88888.00 2016-01-05 07:31:35.413 005 11829.64 181.07 52510.09 88888.00 2016-01-05 07:31:35.913 005 11829.64 181.08 52510.07 88888.00 2016-01-05 07:31:36.413 005 11829.67 181.07 52510.07 88888.00 2016-01-05 07:31:36.913 005 11829.70 181.11 52510.12 88888.00 2016-01-05 07:31:37.413 005 11829.70 181.11 52510.12 88888.00 2016-01-05 07:31:37.913 005 11829.71 181.11 52510.12 88888.00 2016-01-05 07:31:38.413 005 11829.71 181.11 52510.11 88888.00 2016-01-05 07:31:38.913 005 11829.68 181.12 52510.10 88888.00 2016-01-05 07:31:39.413 005 11829.66 181.11 52510.10 88888.00 2016-01-05 07:31:39.913 005 11829.71 181.06 52510.13 88888.00 2016-01-05 07:31:40.413 005 11829.71 181.08 52510.14 88888.00 2016-01-05 07:31:40.913 005 11829.66 181.11 52510.09 88888.00 2016-01-05 07:31:41.413 005 11829.65 181.14 52510.07 88888.00 2016-01-05 07:31:41.913 005 11829.67 181.15 52510.10 88888.00 2016-01-05 07:31:42.413 005 11829.71 181.15 52510.12 88888.00 2016-01-05 07:31:42.913 005 11829.68 181.13 52510.06 88888.00 2016-01-05 07:31:43.413 005 11829.68 181.11 52510.07 88888.00 2016-01-05 07:31:43.913 005 11829.68 181.12 52510.13 88888.00 2016-01-05 07:31:44.413 005 11829.70 181.09 52510.11 88888.00 2016-01-05 07:31:44.913 005 11829.67 181.04 52510.13 88888.00 2016-01-05 07:31:45.413 005 11829.68 181.04 52510.13 88888.00 2016-01-05 07:31:45.913 005 11829.71 181.05 52510.18 88888.00 2016-01-05 07:31:46.413 005 11829.68 181.06 52510.16 88888.00 2016-01-05 07:31:46.913 005 11829.67 181.09 52510.12 88888.00 2016-01-05 07:31:47.413 005 11829.71 181.09 52510.12 88888.00 2016-01-05 07:31:47.913 005 11829.73 181.11 52510.07 88888.00 2016-01-05 07:31:48.413 005 11829.68 181.13 52510.10 88888.00 2016-01-05 07:31:48.913 005 11829.67 181.13 52510.11 88888.00 2016-01-05 07:31:49.413 005 11829.70 181.16 52510.11 88888.00 2016-01-05 07:31:49.913 005 11829.70 181.15 52510.12 88888.00 2016-01-05 07:31:50.413 005 11829.70 181.14 52510.12 88888.00 2016-01-05 07:31:50.913 005 11829.71 181.13 52510.10 88888.00 2016-01-05 07:31:51.413 005 11829.70 181.08 52510.07 88888.00 2016-01-05 07:31:51.913 005 11829.70 181.07 52510.07 88888.00 2016-01-05 07:31:52.413 005 11829.73 181.06 52510.11 88888.00 2016-01-05 07:31:52.913 005 11829.71 181.04 52510.12 88888.00 2016-01-05 07:31:53.413 005 11829.70 181.04 52510.13 88888.00 2016-01-05 07:31:53.913 005 11829.73 181.05 52510.12 88888.00 2016-01-05 07:31:54.413 005 11829.75 181.06 52510.09 88888.00 2016-01-05 07:31:54.913 005 11829.77 181.07 52510.11 88888.00 2016-01-05 07:31:55.413 005 11829.74 181.01 52510.12 88888.00 2016-01-05 07:31:55.913 005 11829.75 181.01 52510.14 88888.00 2016-01-05 07:31:56.413 005 11829.76 181.04 52510.13 88888.00 2016-01-05 07:31:56.913 005 11829.72 181.05 52510.11 88888.00 2016-01-05 07:31:57.413 005 11829.72 181.04 52510.09 88888.00 2016-01-05 07:31:57.913 005 11829.72 181.03 52510.11 88888.00 2016-01-05 07:31:58.413 005 11829.76 181.04 52510.10 88888.00 2016-01-05 07:31:58.913 005 11829.81 181.05 52510.12 88888.00 2016-01-05 07:31:59.413 005 11829.83 181.04 52510.15 88888.00 2016-01-05 07:31:59.913 005 11829.81 181.06 52510.18 88888.00 2016-01-05 07:32:00.413 005 11829.74 181.06 52510.15 88888.00 2016-01-05 07:32:00.913 005 11829.72 181.06 52510.15 88888.00 2016-01-05 07:32:01.413 005 11829.73 181.12 52510.13 88888.00 2016-01-05 07:32:01.913 005 11829.73 181.14 52510.13 88888.00 2016-01-05 07:32:02.413 005 11829.73 181.14 52510.15 88888.00 2016-01-05 07:32:02.913 005 11829.77 181.15 52510.15 88888.00 2016-01-05 07:32:03.413 005 11829.74 181.15 52510.14 88888.00 2016-01-05 07:32:03.913 005 11829.73 181.11 52510.12 88888.00 2016-01-05 07:32:04.413 005 11829.75 181.13 52510.14 88888.00 2016-01-05 07:32:04.913 005 11829.79 181.14 52510.14 88888.00 2016-01-05 07:32:05.413 005 11829.81 181.15 52510.12 88888.00 2016-01-05 07:32:05.913 005 11829.77 181.18 52510.10 88888.00 2016-01-05 07:32:06.413 005 11829.80 181.16 52510.10 88888.00 2016-01-05 07:32:06.913 005 11829.80 181.15 52510.14 88888.00 2016-01-05 07:32:07.413 005 11829.80 181.16 52510.16 88888.00 2016-01-05 07:32:07.913 005 11829.80 181.16 52510.15 88888.00 2016-01-05 07:32:08.413 005 11829.81 181.17 52510.18 88888.00 2016-01-05 07:32:08.913 005 11829.80 181.18 52510.21 88888.00 2016-01-05 07:32:09.413 005 11829.79 181.17 52510.21 88888.00 2016-01-05 07:32:09.913 005 11829.75 181.16 52510.19 88888.00 2016-01-05 07:32:10.413 005 11829.73 181.17 52510.19 88888.00 2016-01-05 07:32:10.913 005 11829.73 181.20 52510.16 88888.00 2016-01-05 07:32:11.413 005 11829.72 181.21 52510.15 88888.00 2016-01-05 07:32:11.913 005 11829.75 181.21 52510.16 88888.00 2016-01-05 07:32:12.413 005 11829.76 181.18 52510.15 88888.00 2016-01-05 07:32:12.913 005 11829.80 181.18 52510.16 88888.00 2016-01-05 07:32:13.413 005 11829.82 181.18 52510.14 88888.00 2016-01-05 07:32:13.913 005 11829.80 181.22 52510.12 88888.00 2016-01-05 07:32:14.413 005 11829.82 181.20 52510.20 88888.00 2016-01-05 07:32:14.913 005 11829.88 181.20 52510.21 88888.00 2016-01-05 07:32:15.413 005 11829.89 181.20 52510.20 88888.00 2016-01-05 07:32:15.913 005 11829.86 181.16 52510.19 88888.00 2016-01-05 07:32:16.413 005 11829.82 181.14 52510.20 88888.00 2016-01-05 07:32:16.913 005 11829.83 181.15 52510.19 88888.00 2016-01-05 07:32:17.413 005 11829.83 181.20 52510.16 88888.00 2016-01-05 07:32:17.913 005 11829.79 181.18 52510.15 88888.00 2016-01-05 07:32:18.413 005 11829.80 181.18 52510.18 88888.00 2016-01-05 07:32:18.913 005 11829.80 181.25 52510.21 88888.00 2016-01-05 07:32:19.413 005 11829.76 181.25 52510.22 88888.00 2016-01-05 07:32:19.913 005 11829.73 181.25 52510.19 88888.00 2016-01-05 07:32:20.413 005 11829.75 181.31 52510.16 88888.00 2016-01-05 07:32:20.913 005 11829.73 181.35 52510.11 88888.00 2016-01-05 07:32:21.413 005 11829.74 181.36 52510.10 88888.00 2016-01-05 07:32:21.913 005 11829.75 181.37 52510.05 88888.00 2016-01-05 07:32:22.413 005 11829.74 181.31 52510.07 88888.00 2016-01-05 07:32:22.913 005 11829.73 181.25 52510.11 88888.00 2016-01-05 07:32:23.413 005 11829.72 181.24 52510.14 88888.00 2016-01-05 07:32:23.913 005 11829.72 181.21 52510.16 88888.00 2016-01-05 07:32:24.413 005 11829.71 181.23 52510.16 88888.00 2016-01-05 07:32:24.913 005 11829.68 181.26 52510.16 88888.00 2016-01-05 07:32:25.413 005 11829.73 181.28 52510.12 88888.00 2016-01-05 07:32:25.913 005 11829.75 181.26 52510.14 88888.00 2016-01-05 07:32:26.413 005 11829.71 181.27 52510.19 88888.00 2016-01-05 07:32:26.913 005 11829.73 181.27 52510.19 88888.00 2016-01-05 07:32:27.413 005 11829.79 181.27 52510.19 88888.00 2016-01-05 07:32:27.913 005 11829.79 181.30 52510.19 88888.00 2016-01-05 07:32:28.413 005 11829.73 181.33 52510.21 88888.00 2016-01-05 07:32:28.913 005 11829.74 181.35 52510.21 88888.00 2016-01-05 07:32:29.413 005 11829.74 181.38 52510.20 88888.00 2016-01-05 07:32:29.913 005 11829.75 181.38 52510.19 88888.00 2016-01-05 07:32:30.413 005 11829.73 181.36 52510.15 88888.00 2016-01-05 07:32:30.913 005 11829.70 181.37 52510.18 88888.00 2016-01-05 07:32:31.413 005 11829.68 181.38 52510.15 88888.00 2016-01-05 07:32:31.913 005 11829.68 181.40 52510.16 88888.00 2016-01-05 07:32:32.413 005 11829.71 181.38 52510.16 88888.00 2016-01-05 07:32:32.913 005 11829.70 181.37 52510.21 88888.00 2016-01-05 07:32:33.413 005 11829.71 181.33 52510.19 88888.00 2016-01-05 07:32:33.913 005 11829.71 181.31 52510.16 88888.00 2016-01-05 07:32:34.413 005 11829.72 181.31 52510.16 88888.00 2016-01-05 07:32:34.913 005 11829.70 181.32 52510.16 88888.00 2016-01-05 07:32:35.413 005 11829.71 181.34 52510.15 88888.00 2016-01-05 07:32:35.913 005 11829.72 181.34 52510.18 88888.00 2016-01-05 07:32:36.413 005 11829.71 181.36 52510.14 88888.00 2016-01-05 07:32:36.913 005 11829.71 181.36 52510.15 88888.00 2016-01-05 07:32:37.413 005 11829.72 181.34 52510.14 88888.00 2016-01-05 07:32:37.913 005 11829.68 181.35 52510.06 88888.00 2016-01-05 07:32:38.413 005 11829.70 181.36 52510.11 88888.00 2016-01-05 07:32:38.913 005 11829.70 181.40 52510.14 88888.00 2016-01-05 07:32:39.413 005 11829.68 181.45 52510.19 88888.00 2016-01-05 07:32:39.913 005 11829.64 181.45 52510.20 88888.00 2016-01-05 07:32:40.413 005 11829.67 181.46 52510.19 88888.00 2016-01-05 07:32:40.913 005 11829.74 181.50 52510.15 88888.00 2016-01-05 07:32:41.413 005 11829.76 181.48 52510.15 88888.00 2016-01-05 07:32:41.913 005 11829.75 181.48 52510.16 88888.00 2016-01-05 07:32:42.413 005 11829.71 181.48 52510.16 88888.00 2016-01-05 07:32:42.913 005 11829.70 181.47 52510.16 88888.00 2016-01-05 07:32:43.413 005 11829.67 181.48 52510.19 88888.00 2016-01-05 07:32:43.913 005 11829.71 181.51 52510.19 88888.00 2016-01-05 07:32:44.413 005 11829.74 181.52 52510.19 88888.00 2016-01-05 07:32:44.913 005 11829.73 181.50 52510.21 88888.00 2016-01-05 07:32:45.413 005 11829.71 181.51 52510.22 88888.00 2016-01-05 07:32:45.913 005 11829.70 181.59 52510.22 88888.00 2016-01-05 07:32:46.413 005 11829.71 181.60 52510.21 88888.00 2016-01-05 07:32:46.913 005 11829.74 181.62 52510.22 88888.00 2016-01-05 07:32:47.413 005 11829.74 181.56 52510.25 88888.00 2016-01-05 07:32:47.913 005 11829.76 181.56 52510.27 88888.00 2016-01-05 07:32:48.413 005 11829.75 181.54 52510.28 88888.00 2016-01-05 07:32:48.913 005 11829.76 181.46 52510.29 88888.00 2016-01-05 07:32:49.413 005 11829.80 181.45 52510.30 88888.00 2016-01-05 07:32:49.913 005 11829.80 181.44 52510.31 88888.00 2016-01-05 07:32:50.413 005 11829.76 181.46 52510.29 88888.00 2016-01-05 07:32:50.913 005 11829.75 181.48 52510.29 88888.00 2016-01-05 07:32:51.413 005 11829.75 181.50 52510.32 88888.00 2016-01-05 07:32:51.913 005 11829.73 181.51 52510.30 88888.00 2016-01-05 07:32:52.413 005 11829.71 181.51 52510.28 88888.00 2016-01-05 07:32:52.913 005 11829.72 181.51 52510.27 88888.00 2016-01-05 07:32:53.413 005 11829.73 181.50 52510.30 88888.00 2016-01-05 07:32:53.913 005 11829.73 181.52 52510.28 88888.00 2016-01-05 07:32:54.413 005 11829.72 181.56 52510.29 88888.00 2016-01-05 07:32:54.913 005 11829.72 181.54 52510.33 88888.00 2016-01-05 07:32:55.413 005 11829.72 181.55 52510.34 88888.00 2016-01-05 07:32:55.913 005 11829.71 181.59 52510.32 88888.00 2016-01-05 07:32:56.413 005 11829.73 181.55 52510.27 88888.00 2016-01-05 07:32:56.913 005 11829.75 181.50 52510.25 88888.00 2016-01-05 07:32:57.413 005 11829.77 181.50 52510.28 88888.00 2016-01-05 07:32:57.913 005 11829.77 181.51 52510.30 88888.00 2016-01-05 07:32:58.413 005 11829.76 181.53 52510.28 88888.00 2016-01-05 07:32:58.913 005 11829.79 181.57 52510.29 88888.00 2016-01-05 07:32:59.413 005 11829.76 181.61 52510.29 88888.00 2016-01-05 07:32:59.913 005 11829.70 181.62 52510.29 88888.00 2016-01-05 07:33:00.413 005 11829.65 181.64 52510.27 88888.00 2016-01-05 07:33:00.913 005 11829.67 181.65 52510.27 88888.00 2016-01-05 07:33:01.404 005 11829.72 181.69 52510.24 88888.00 2016-01-05 07:33:01.904 005 11829.74 181.70 52510.27 88888.00 2016-01-05 07:33:02.404 005 11829.71 181.65 52510.32 88888.00 2016-01-05 07:33:02.904 005 11829.67 181.60 52510.33 88888.00 2016-01-05 07:33:03.404 005 11829.68 181.60 52510.33 88888.00 2016-01-05 07:33:03.904 005 11829.70 181.62 52510.28 88888.00 2016-01-05 07:33:04.404 005 11829.68 181.63 52510.28 88888.00 2016-01-05 07:33:04.904 005 11829.71 181.64 52510.30 88888.00 2016-01-05 07:33:05.404 005 11829.71 181.63 52510.29 88888.00 2016-01-05 07:33:05.904 005 11829.68 181.59 52510.28 88888.00 2016-01-05 07:33:06.404 005 11829.70 181.53 52510.25 88888.00 2016-01-05 07:33:06.904 005 11829.68 181.54 52510.28 88888.00 2016-01-05 07:33:07.404 005 11829.67 181.57 52510.29 88888.00 2016-01-05 07:33:07.904 005 11829.65 181.55 52510.30 88888.00 2016-01-05 07:33:08.404 005 11829.64 181.52 52510.24 88888.00 2016-01-05 07:33:08.904 005 11829.64 181.55 52510.27 88888.00 2016-01-05 07:33:09.404 005 11829.64 181.59 52510.31 88888.00 2016-01-05 07:33:09.904 005 11829.64 181.59 52510.30 88888.00 2016-01-05 07:33:10.404 005 11829.62 181.64 52510.28 88888.00 2016-01-05 07:33:10.904 005 11829.58 181.69 52510.25 88888.00 2016-01-05 07:33:11.404 005 11829.58 181.66 52510.22 88888.00 2016-01-05 07:33:11.904 005 11829.62 181.72 52510.24 88888.00 2016-01-05 07:33:12.404 005 11829.63 181.73 52510.23 88888.00 2016-01-05 07:33:12.904 005 11829.62 181.73 52510.22 88888.00 2016-01-05 07:33:13.404 005 11829.62 181.70 52510.24 88888.00 2016-01-05 07:33:13.904 005 11829.64 181.70 52510.28 88888.00 2016-01-05 07:33:14.404 005 11829.63 181.64 52510.29 88888.00 2016-01-05 07:33:14.904 005 11829.62 181.64 52510.30 88888.00 2016-01-05 07:33:15.404 005 11829.63 181.67 52510.31 88888.00 2016-01-05 07:33:15.904 005 11829.59 181.66 52510.34 88888.00 2016-01-05 07:33:16.404 005 11829.55 181.66 52510.37 88888.00 2016-01-05 07:33:16.904 005 11829.55 181.69 52510.36 88888.00 2016-01-05 07:33:17.404 005 11829.59 181.72 52510.36 88888.00 2016-01-05 07:33:17.904 005 11829.57 181.76 52510.38 88888.00 2016-01-05 07:33:18.404 005 11829.53 181.79 52510.38 88888.00 2016-01-05 07:33:18.904 005 11829.51 181.76 52510.38 88888.00 2016-01-05 07:33:19.404 005 11829.54 181.80 52510.36 88888.00 2016-01-05 07:33:19.904 005 11829.59 181.82 52510.33 88888.00 2016-01-05 07:33:20.404 005 11829.56 181.83 52510.30 88888.00 2016-01-05 07:33:20.904 005 11829.55 181.85 52510.31 88888.00 2016-01-05 07:33:21.404 005 11829.53 181.88 52510.30 88888.00 2016-01-05 07:33:21.904 005 11829.56 181.86 52510.30 88888.00 2016-01-05 07:33:22.404 005 11829.56 181.79 52510.32 88888.00 2016-01-05 07:33:22.904 005 11829.54 181.75 52510.30 88888.00 2016-01-05 07:33:23.404 005 11829.58 181.79 52510.28 88888.00 2016-01-05 07:33:23.904 005 11829.59 181.79 52510.31 88888.00 2016-01-05 07:33:24.404 005 11829.58 181.79 52510.31 88888.00 2016-01-05 07:33:24.904 005 11829.58 181.79 52510.37 88888.00 2016-01-05 07:33:25.404 005 11829.62 181.80 52510.39 88888.00 2016-01-05 07:33:25.904 005 11829.59 181.80 52510.34 88888.00 2016-01-05 07:33:26.404 005 11829.56 181.76 52510.32 88888.00 2016-01-05 07:33:26.904 005 11829.57 181.76 52510.33 88888.00 2016-01-05 07:33:27.404 005 11829.58 181.82 52510.34 88888.00 2016-01-05 07:33:27.904 005 11829.60 181.80 52510.36 88888.00 2016-01-05 07:33:28.404 005 11829.63 181.81 52510.34 88888.00 2016-01-05 07:33:28.904 005 11829.66 181.84 52510.34 88888.00 2016-01-05 07:33:29.404 005 11829.65 181.82 52510.34 88888.00 2016-01-05 07:33:29.904 005 11829.64 181.83 52510.28 88888.00 2016-01-05 07:33:30.404 005 11829.62 181.84 52510.27 88888.00 2016-01-05 07:33:30.904 005 11829.63 181.88 52510.27 88888.00 2016-01-05 07:33:31.404 005 11829.64 181.88 52510.28 88888.00 2016-01-05 07:33:31.904 005 11829.65 181.85 52510.32 88888.00 2016-01-05 07:33:32.404 005 11829.66 181.83 52510.32 88888.00 2016-01-05 07:33:32.904 005 11829.68 181.85 52510.29 88888.00 2016-01-05 07:33:33.404 005 11829.71 181.86 52510.27 88888.00 2016-01-05 07:33:33.904 005 11829.72 181.92 52510.27 88888.00 2016-01-05 07:33:34.404 005 11829.64 181.91 52510.30 88888.00 2016-01-05 07:33:34.904 005 11829.66 181.92 52510.32 88888.00 2016-01-05 07:33:35.404 005 11829.71 181.86 52510.38 88888.00 2016-01-05 07:33:35.904 005 11829.71 181.84 52510.36 88888.00 2016-01-05 07:33:36.404 005 11829.71 181.90 52510.37 88888.00 2016-01-05 07:33:36.904 005 11829.70 181.92 52510.34 88888.00 2016-01-05 07:33:37.404 005 11829.70 181.94 52510.33 88888.00 2016-01-05 07:33:37.904 005 11829.71 181.98 52510.32 88888.00 2016-01-05 07:33:38.404 005 11829.71 181.93 52510.32 88888.00 2016-01-05 07:33:38.904 005 11829.74 181.94 52510.31 88888.00 2016-01-05 07:33:39.404 005 11829.79 181.92 52510.33 88888.00 2016-01-05 07:33:39.904 005 11829.79 181.91 52510.32 88888.00 2016-01-05 07:33:40.404 005 11829.79 181.90 52510.37 88888.00 2016-01-05 07:33:40.904 005 11829.81 181.88 52510.38 88888.00 2016-01-05 07:33:41.404 005 11829.80 181.89 52510.34 88888.00 2016-01-05 07:33:41.904 005 11829.81 181.90 52510.31 88888.00 2016-01-05 07:33:42.404 005 11829.83 181.91 52510.29 88888.00 2016-01-05 07:33:42.904 005 11829.80 181.92 52510.34 88888.00 2016-01-05 07:33:43.404 005 11829.84 181.91 52510.39 88888.00 2016-01-05 07:33:43.904 005 11829.81 181.89 52510.39 88888.00 2016-01-05 07:33:44.404 005 11829.82 181.90 52510.40 88888.00 2016-01-05 07:33:44.904 005 11829.80 181.89 52510.41 88888.00 2016-01-05 07:33:45.404 005 11829.80 181.88 52510.36 88888.00 2016-01-05 07:33:45.904 005 11829.82 181.90 52510.32 88888.00 2016-01-05 07:33:46.404 005 11829.85 181.90 52510.30 88888.00 2016-01-05 07:33:46.904 005 11829.88 181.89 52510.29 88888.00 2016-01-05 07:33:47.404 005 11829.94 181.90 52510.30 88888.00 2016-01-05 07:33:47.904 005 11830.00 181.90 52510.30 88888.00 2016-01-05 07:33:48.404 005 11830.03 181.85 52510.30 88888.00 2016-01-05 07:33:48.904 005 11829.99 181.88 52510.29 88888.00 2016-01-05 07:33:49.404 005 11830.00 181.89 52510.33 88888.00 2016-01-05 07:33:49.904 005 11830.01 181.90 52510.32 88888.00 2016-01-05 07:33:50.404 005 11830.01 181.88 52510.32 88888.00 2016-01-05 07:33:50.904 005 11830.00 181.84 52510.34 88888.00 2016-01-05 07:33:51.404 005 11829.98 181.86 52510.37 88888.00 2016-01-05 07:33:51.904 005 11829.98 181.89 52510.36 88888.00 2016-01-05 07:33:52.404 005 11829.97 181.89 52510.33 88888.00 2016-01-05 07:33:52.904 005 11829.99 181.90 52510.34 88888.00 2016-01-05 07:33:53.404 005 11829.98 181.93 52510.36 88888.00 2016-01-05 07:33:53.904 005 11830.07 181.91 52510.39 88888.00 2016-01-05 07:33:54.404 005 11830.06 181.93 52510.37 88888.00 2016-01-05 07:33:54.904 005 11830.05 181.95 52510.33 88888.00 2016-01-05 07:33:55.404 005 11830.03 181.99 52510.30 88888.00 2016-01-05 07:33:55.904 005 11829.99 181.99 52510.31 88888.00 2016-01-05 07:33:56.404 005 11829.98 181.93 52510.30 88888.00 2016-01-05 07:33:56.904 005 11829.98 181.92 52510.27 88888.00 2016-01-05 07:33:57.404 005 11830.01 181.93 52510.30 88888.00 2016-01-05 07:33:57.904 005 11830.01 181.93 52510.28 88888.00 2016-01-05 07:33:58.404 005 11829.98 181.94 52510.30 88888.00 2016-01-05 07:33:58.904 005 11829.99 182.00 52510.31 88888.00 2016-01-05 07:33:59.404 005 11830.02 182.09 52510.32 88888.00 2016-01-05 07:33:59.904 005 11830.02 182.10 52510.33 88888.00 2016-01-05 07:34:00.404 005 11830.02 182.05 52510.36 88888.00 2016-01-05 07:34:00.904 005 11830.02 181.99 52510.38 88888.00 2016-01-05 07:34:01.404 005 11830.01 181.95 52510.37 88888.00 2016-01-05 07:34:01.904 005 11830.03 181.92 52510.34 88888.00 2016-01-05 07:34:02.404 005 11830.08 181.95 52510.33 88888.00 2016-01-05 07:34:02.904 005 11830.05 181.94 52510.32 88888.00 2016-01-05 07:34:03.404 005 11830.07 181.92 52510.31 88888.00 2016-01-05 07:34:03.904 005 11830.10 181.92 52510.36 88888.00 2016-01-05 07:34:04.404 005 11830.10 181.90 52510.33 88888.00 2016-01-05 07:34:04.904 005 11830.11 181.91 52510.33 88888.00 2016-01-05 07:34:05.404 005 11830.11 181.89 52510.32 88888.00 2016-01-05 07:34:05.904 005 11830.09 181.91 52510.31 88888.00 2016-01-05 07:34:06.404 005 11830.08 181.91 52510.27 88888.00 2016-01-05 07:34:06.904 005 11830.12 181.93 52510.27 88888.00 2016-01-05 07:34:07.404 005 11830.11 181.93 52510.28 88888.00 2016-01-05 07:34:07.904 005 11830.08 181.92 52510.27 88888.00 2016-01-05 07:34:08.404 005 11830.09 181.94 52510.30 88888.00 2016-01-05 07:34:08.904 005 11830.09 181.93 52510.31 88888.00 2016-01-05 07:34:09.404 005 11830.15 181.92 52510.28 88888.00 2016-01-05 07:34:09.904 005 11830.16 181.99 52510.30 88888.00 2016-01-05 07:34:10.404 005 11830.18 182.03 52510.34 88888.00 2016-01-05 07:34:10.904 005 11830.12 181.99 52510.31 88888.00 2016-01-05 07:34:11.404 005 11830.12 181.93 52510.28 88888.00 2016-01-05 07:34:11.904 005 11830.11 181.95 52510.27 88888.00 2016-01-05 07:34:12.404 005 11830.08 182.01 52510.29 88888.00 2016-01-05 07:34:12.904 005 11830.14 182.04 52510.29 88888.00 2016-01-05 07:34:13.404 005 11830.15 182.04 52510.30 88888.00 2016-01-05 07:34:13.904 005 11830.16 182.04 52510.33 88888.00 2016-01-05 07:34:14.404 005 11830.14 182.09 52510.33 88888.00 2016-01-05 07:34:14.904 005 11830.16 182.10 52510.32 88888.00 2016-01-05 07:34:15.404 005 11830.15 182.05 52510.36 88888.00 2016-01-05 07:34:15.904 005 11830.18 182.01 52510.32 88888.00 2016-01-05 07:34:16.404 005 11830.23 182.02 52510.32 88888.00 2016-01-05 07:34:16.904 005 11830.23 182.01 52510.32 88888.00 2016-01-05 07:34:17.404 005 11830.26 182.05 52510.30 88888.00 2016-01-05 07:34:17.904 005 11830.27 182.12 52510.31 88888.00 2016-01-05 07:34:18.404 005 11830.24 182.11 52510.30 88888.00 2016-01-05 07:34:18.904 005 11830.25 182.06 52510.36 88888.00 2016-01-05 07:34:19.404 005 11830.28 182.03 52510.37 88888.00 2016-01-05 07:34:19.904 005 11830.26 181.96 52510.34 88888.00 2016-01-05 07:34:20.404 005 11830.25 181.91 52510.34 88888.00 2016-01-05 07:34:20.904 005 11830.30 181.93 52510.33 88888.00 2016-01-05 07:34:21.404 005 11830.32 181.93 52510.36 88888.00 2016-01-05 07:34:21.904 005 11830.35 181.91 52510.37 88888.00 2016-01-05 07:34:22.404 005 11830.37 181.92 52510.38 88888.00 2016-01-05 07:34:22.904 005 11830.38 181.92 52510.40 88888.00 2016-01-05 07:34:23.404 005 11830.36 181.94 52510.34 88888.00 2016-01-05 07:34:23.904 005 11830.33 181.94 52510.34 88888.00 2016-01-05 07:34:24.404 005 11830.34 181.96 52510.33 88888.00 2016-01-05 07:34:24.904 005 11830.30 181.96 52510.33 88888.00 2016-01-05 07:34:25.404 005 11830.35 181.98 52510.31 88888.00 2016-01-05 07:34:25.904 005 11830.36 181.93 52510.33 88888.00 2016-01-05 07:34:26.404 005 11830.37 181.91 52510.34 88888.00 2016-01-05 07:34:26.904 005 11830.36 181.92 52510.36 88888.00 2016-01-05 07:34:27.404 005 11830.36 181.91 52510.31 88888.00 2016-01-05 07:34:27.904 005 11830.38 181.90 52510.30 88888.00 2016-01-05 07:34:28.404 005 11830.38 181.93 52510.30 88888.00 2016-01-05 07:34:28.904 005 11830.37 181.93 52510.31 88888.00 2016-01-05 07:34:29.404 005 11830.34 181.94 52510.29 88888.00 2016-01-05 07:34:29.904 005 11830.36 181.94 52510.29 88888.00 2016-01-05 07:34:30.404 005 11830.38 181.93 52510.31 88888.00 2016-01-05 07:34:30.904 005 11830.38 182.00 52510.33 88888.00 2016-01-05 07:34:31.404 005 11830.36 182.03 52510.38 88888.00 2016-01-05 07:34:31.904 005 11830.33 181.99 52510.34 88888.00 2016-01-05 07:34:32.404 005 11830.36 181.96 52510.33 88888.00 2016-01-05 07:34:32.904 005 11830.41 181.98 52510.32 88888.00 2016-01-05 07:34:33.404 005 11830.45 181.94 52510.37 88888.00 2016-01-05 07:34:33.904 005 11830.43 181.95 52510.38 88888.00 2016-01-05 07:34:34.404 005 11830.44 181.94 52510.36 88888.00 2016-01-05 07:34:34.904 005 11830.46 181.93 52510.33 88888.00 2016-01-05 07:34:35.404 005 11830.47 181.92 52510.37 88888.00 2016-01-05 07:34:35.904 005 11830.47 181.91 52510.33 88888.00 2016-01-05 07:34:36.404 005 11830.47 181.91 52510.31 88888.00 2016-01-05 07:34:36.904 005 11830.46 181.91 52510.33 88888.00 2016-01-05 07:34:37.404 005 11830.43 181.92 52510.32 88888.00 2016-01-05 07:34:37.904 005 11830.42 181.91 52510.32 88888.00 2016-01-05 07:34:38.404 005 11830.41 181.91 52510.31 88888.00 2016-01-05 07:34:38.904 005 11830.38 181.92 52510.34 88888.00 2016-01-05 07:34:39.404 005 11830.42 181.96 52510.37 88888.00 2016-01-05 07:34:39.904 005 11830.44 182.05 52510.37 88888.00 2016-01-05 07:34:40.404 005 11830.45 181.98 52510.36 88888.00 2016-01-05 07:34:40.904 005 11830.43 181.93 52510.37 88888.00 2016-01-05 07:34:41.404 005 11830.40 181.90 52510.40 88888.00 2016-01-05 07:34:41.904 005 11830.41 181.90 52510.36 88888.00 2016-01-05 07:34:42.404 005 11830.42 181.92 52510.34 88888.00 2016-01-05 07:34:42.904 005 11830.43 181.95 52510.37 88888.00 2016-01-05 07:34:43.404 005 11830.42 181.93 52510.39 88888.00 2016-01-05 07:34:43.904 005 11830.41 181.89 52510.40 88888.00 2016-01-05 07:34:44.404 005 11830.45 181.86 52510.42 88888.00 2016-01-05 07:34:44.904 005 11830.44 181.84 52510.40 88888.00 2016-01-05 07:34:45.404 005 11830.45 181.83 52510.37 88888.00 2016-01-05 07:34:45.904 005 11830.44 181.83 52510.36 88888.00 2016-01-05 07:34:46.404 005 11830.44 181.82 52510.34 88888.00 2016-01-05 07:34:46.904 005 11830.42 181.82 52510.38 88888.00 2016-01-05 07:34:47.404 005 11830.40 181.82 52510.38 88888.00 2016-01-05 07:34:47.904 005 11830.38 181.82 52510.34 88888.00 2016-01-05 07:34:48.404 005 11830.43 181.84 52510.34 88888.00 2016-01-05 07:34:48.904 005 11830.44 181.82 52510.36 88888.00 2016-01-05 07:34:49.404 005 11830.42 181.82 52510.32 88888.00 2016-01-05 07:34:49.904 005 11830.41 181.84 52510.34 88888.00 2016-01-05 07:34:50.404 005 11830.41 181.81 52510.37 88888.00 2016-01-05 07:34:50.904 005 11830.40 181.80 52510.37 88888.00 2016-01-05 07:34:51.404 005 11830.41 181.83 52510.33 88888.00 2016-01-05 07:34:51.904 005 11830.41 181.83 52510.34 88888.00 2016-01-05 07:34:52.404 005 11830.37 181.79 52510.40 88888.00 2016-01-05 07:34:52.904 005 11830.44 181.81 52510.34 88888.00 2016-01-05 07:34:53.404 005 11830.44 181.81 52510.31 88888.00 2016-01-05 07:34:53.904 005 11830.44 181.79 52510.29 88888.00 2016-01-05 07:34:54.404 005 11830.47 181.83 52510.29 88888.00 2016-01-05 07:34:54.904 005 11830.47 181.84 52510.31 88888.00 2016-01-05 07:34:55.404 005 11830.46 181.83 52510.32 88888.00 2016-01-05 07:34:55.904 005 11830.45 181.83 52510.33 88888.00 2016-01-05 07:34:56.404 005 11830.44 181.82 52510.36 88888.00 2016-01-05 07:34:56.904 005 11830.47 181.76 52510.37 88888.00 2016-01-05 07:34:57.404 005 11830.45 181.76 52510.40 88888.00 2016-01-05 07:34:57.904 005 11830.47 181.73 52510.41 88888.00 2016-01-05 07:34:58.404 005 11830.47 181.72 52510.42 88888.00 2016-01-05 07:34:58.904 005 11830.46 181.69 52510.42 88888.00 2016-01-05 07:34:59.404 005 11830.42 181.69 52510.43 88888.00 2016-01-05 07:34:59.904 005 11830.46 181.69 52510.41 88888.00 2016-01-05 07:35:00.404 005 11830.45 181.71 52510.41 88888.00 2016-01-05 07:35:00.904 005 11830.46 181.71 52510.40 88888.00 2016-01-05 07:35:01.404 005 11830.46 181.73 52510.39 88888.00 2016-01-05 07:35:01.904 005 11830.45 181.70 52510.42 88888.00 2016-01-05 07:35:02.404 005 11830.42 181.70 52510.41 88888.00 2016-01-05 07:35:02.904 005 11830.42 181.70 52510.42 88888.00 2016-01-05 07:35:03.404 005 11830.43 181.70 52510.40 88888.00 2016-01-05 07:35:03.904 005 11830.43 181.71 52510.40 88888.00 2016-01-05 07:35:04.404 005 11830.47 181.74 52510.42 88888.00 2016-01-05 07:35:04.904 005 11830.47 181.75 52510.40 88888.00 2016-01-05 07:35:05.404 005 11830.42 181.73 52510.39 88888.00 2016-01-05 07:35:05.904 005 11830.45 181.74 52510.43 88888.00 2016-01-05 07:35:06.404 005 11830.45 181.73 52510.48 88888.00 2016-01-05 07:35:06.904 005 11830.46 181.65 52510.49 88888.00 2016-01-05 07:35:07.404 005 11830.50 181.61 52510.48 88888.00 2016-01-05 07:35:07.904 005 11830.51 181.61 52510.43 88888.00 2016-01-05 07:35:08.404 005 11830.47 181.64 52510.41 88888.00 2016-01-05 07:35:08.904 005 11830.49 181.63 52510.41 88888.00 2016-01-05 07:35:09.404 005 11830.50 181.63 52510.42 88888.00 2016-01-05 07:35:09.904 005 11830.51 181.63 52510.45 88888.00 2016-01-05 07:35:10.404 005 11830.52 181.63 52510.45 88888.00 2016-01-05 07:35:10.904 005 11830.52 181.64 52510.45 88888.00 2016-01-05 07:35:11.404 005 11830.50 181.72 52510.46 88888.00 2016-01-05 07:35:11.904 005 11830.55 181.77 52510.46 88888.00 2016-01-05 07:35:12.404 005 11830.56 181.74 52510.45 88888.00 2016-01-05 07:35:12.904 005 11830.56 181.77 52510.46 88888.00 2016-01-05 07:35:13.404 005 11830.61 181.83 52510.48 88888.00 2016-01-05 07:35:13.904 005 11830.65 181.79 52510.48 88888.00 2016-01-05 07:35:14.404 005 11830.60 181.75 52510.49 88888.00 2016-01-05 07:35:14.904 005 11830.58 181.75 52510.47 88888.00 2016-01-05 07:35:15.404 005 11830.54 181.74 52510.45 88888.00 2016-01-05 07:35:15.904 005 11830.53 181.75 52510.47 88888.00 2016-01-05 07:35:16.404 005 11830.55 181.73 52510.48 88888.00 2016-01-05 07:35:16.904 005 11830.58 181.72 52510.51 88888.00 2016-01-05 07:35:17.404 005 11830.54 181.69 52510.48 88888.00 2016-01-05 07:35:17.904 005 11830.52 181.69 52510.49 88888.00 2016-01-05 07:35:18.404 005 11830.54 181.69 52510.50 88888.00 2016-01-05 07:35:18.904 005 11830.49 181.67 52510.49 88888.00 2016-01-05 07:35:19.404 005 11830.44 181.69 52510.50 88888.00 2016-01-05 07:35:19.904 005 11830.44 181.65 52510.45 88888.00 2016-01-05 07:35:20.404 005 11830.46 181.66 52510.42 88888.00 2016-01-05 07:35:20.904 005 11830.47 181.65 52510.42 88888.00 2016-01-05 07:35:21.404 005 11830.46 181.67 52510.43 88888.00 2016-01-05 07:35:21.904 005 11830.47 181.65 52510.45 88888.00 2016-01-05 07:35:22.404 005 11830.47 181.65 52510.45 88888.00 2016-01-05 07:35:22.904 005 11830.50 181.62 52510.47 88888.00 2016-01-05 07:35:23.404 005 11830.49 181.60 52510.45 88888.00 2016-01-05 07:35:23.904 005 11830.52 181.64 52510.45 88888.00 2016-01-05 07:35:24.404 005 11830.53 181.65 52510.46 88888.00 2016-01-05 07:35:24.904 005 11830.51 181.64 52510.45 88888.00 2016-01-05 07:35:25.404 005 11830.51 181.62 52510.48 88888.00 2016-01-05 07:35:25.904 005 11830.52 181.63 52510.48 88888.00 2016-01-05 07:35:26.404 005 11830.50 181.61 52510.45 88888.00 2016-01-05 07:35:26.904 005 11830.47 181.61 52510.41 88888.00 2016-01-05 07:35:27.404 005 11830.51 181.61 52510.45 88888.00 2016-01-05 07:35:27.904 005 11830.50 181.64 52510.48 88888.00 2016-01-05 07:35:28.404 005 11830.49 181.69 52510.53 88888.00 2016-01-05 07:35:28.904 005 11830.51 181.70 52510.49 88888.00 2016-01-05 07:35:29.404 005 11830.54 181.67 52510.48 88888.00 2016-01-05 07:35:29.904 005 11830.53 181.65 52510.47 88888.00 2016-01-05 07:35:30.404 005 11830.53 181.65 52510.41 88888.00 2016-01-05 07:35:30.904 005 11830.53 181.69 52510.39 88888.00 2016-01-05 07:35:31.404 005 11830.52 181.71 52510.39 88888.00 2016-01-05 07:35:31.904 005 11830.49 181.65 52510.45 88888.00 2016-01-05 07:35:32.404 005 11830.52 181.65 52510.46 88888.00 2016-01-05 07:35:32.904 005 11830.54 181.65 52510.48 88888.00 2016-01-05 07:35:33.404 005 11830.54 181.69 52510.48 88888.00 2016-01-05 07:35:33.904 005 11830.55 181.69 52510.47 88888.00 2016-01-05 07:35:34.404 005 11830.56 181.69 52510.50 88888.00 2016-01-05 07:35:34.904 005 11830.56 181.65 52510.53 88888.00 2016-01-05 07:35:35.404 005 11830.55 181.62 52510.55 88888.00 2016-01-05 07:35:35.904 005 11830.53 181.62 52510.54 88888.00 2016-01-05 07:35:36.405 005 11830.60 181.63 52510.53 88888.00 2016-01-05 07:35:36.905 005 11830.60 181.65 52510.53 88888.00 2016-01-05 07:35:37.405 005 11830.59 181.69 52510.51 88888.00 2016-01-05 07:35:37.905 005 11830.59 181.73 52510.51 88888.00 2016-01-05 07:35:38.405 005 11830.59 181.77 52510.50 88888.00 2016-01-05 07:35:38.905 005 11830.58 181.77 52510.51 88888.00 2016-01-05 07:35:39.405 005 11830.59 181.71 52510.51 88888.00 2016-01-05 07:35:39.905 005 11830.58 181.70 52510.56 88888.00 2016-01-05 07:35:40.405 005 11830.61 181.70 52510.53 88888.00 2016-01-05 07:35:40.905 005 11830.60 181.66 52510.55 88888.00 2016-01-05 07:35:41.405 005 11830.58 181.65 52510.59 88888.00 2016-01-05 07:35:41.905 005 11830.55 181.67 52510.59 88888.00 2016-01-05 07:35:42.405 005 11830.59 181.64 52510.59 88888.00 2016-01-05 07:35:42.905 005 11830.60 181.64 52510.56 88888.00 2016-01-05 07:35:43.405 005 11830.60 181.69 52510.53 88888.00 2016-01-05 07:35:43.905 005 11830.58 181.70 52510.55 88888.00 2016-01-05 07:35:44.405 005 11830.61 181.73 52510.57 88888.00 2016-01-05 07:35:44.905 005 11830.59 181.71 52510.57 88888.00 2016-01-05 07:35:45.405 005 11830.61 181.62 52510.56 88888.00 2016-01-05 07:35:45.905 005 11830.61 181.61 52510.55 88888.00 2016-01-05 07:35:46.405 005 11830.62 181.61 52510.55 88888.00 2016-01-05 07:35:46.905 005 11830.64 181.60 52510.56 88888.00 2016-01-05 07:35:47.405 005 11830.61 181.59 52510.55 88888.00 2016-01-05 07:35:47.905 005 11830.58 181.60 52510.54 88888.00 2016-01-05 07:35:48.405 005 11830.60 181.60 52510.53 88888.00 2016-01-05 07:35:48.905 005 11830.60 181.53 52510.55 88888.00 2016-01-05 07:35:49.405 005 11830.62 181.53 52510.56 88888.00 2016-01-05 07:35:49.905 005 11830.61 181.53 52510.57 88888.00 2016-01-05 07:35:50.405 005 11830.61 181.51 52510.53 88888.00 2016-01-05 07:35:50.905 005 11830.69 181.50 52510.49 88888.00 2016-01-05 07:35:51.405 005 11830.69 181.48 52510.49 88888.00 2016-01-05 07:35:51.905 005 11830.68 181.46 52510.48 88888.00 2016-01-05 07:35:52.405 005 11830.68 181.46 52510.50 88888.00 2016-01-05 07:35:52.905 005 11830.67 181.44 52510.54 88888.00 2016-01-05 07:35:53.405 005 11830.64 181.42 52510.56 88888.00 2016-01-05 07:35:53.905 005 11830.65 181.42 52510.57 88888.00 2016-01-05 07:35:54.405 005 11830.67 181.42 52510.56 88888.00 2016-01-05 07:35:54.905 005 11830.63 181.42 52510.60 88888.00 2016-01-05 07:35:55.405 005 11830.64 181.40 52510.59 88888.00 2016-01-05 07:35:55.905 005 11830.65 181.41 52510.64 88888.00 2016-01-05 07:35:56.405 005 11830.70 181.40 52510.65 88888.00 2016-01-05 07:35:56.905 005 11830.69 181.35 52510.65 88888.00 2016-01-05 07:35:57.405 005 11830.69 181.38 52510.64 88888.00 2016-01-05 07:35:57.905 005 11830.70 181.36 52510.63 88888.00 2016-01-05 07:35:58.405 005 11830.73 181.36 52510.58 88888.00 2016-01-05 07:35:58.905 005 11830.74 181.37 52510.55 88888.00 2016-01-05 07:35:59.405 005 11830.73 181.40 52510.56 88888.00 2016-01-05 07:35:59.905 005 11830.76 181.38 52510.57 88888.00 2016-01-05 07:36:00.405 005 11830.73 181.34 52510.56 88888.00 2016-01-05 07:36:00.905 005 11830.74 181.32 52510.55 88888.00 2016-01-05 07:36:01.405 005 11830.77 181.33 52510.54 88888.00 2016-01-05 07:36:01.905 005 11830.77 181.33 52510.53 88888.00 2016-01-05 07:36:02.405 005 11830.77 181.34 52510.54 88888.00 2016-01-05 07:36:02.905 005 11830.77 181.34 52510.56 88888.00 2016-01-05 07:36:03.405 005 11830.79 181.33 52510.59 88888.00 2016-01-05 07:36:03.905 005 11830.86 181.35 52510.58 88888.00 2016-01-05 07:36:04.405 005 11830.82 181.37 52510.57 88888.00 2016-01-05 07:36:04.905 005 11830.80 181.36 52510.57 88888.00 2016-01-05 07:36:05.405 005 11830.78 181.33 52510.55 88888.00 2016-01-05 07:36:05.905 005 11830.81 181.34 52510.56 88888.00 2016-01-05 07:36:06.405 005 11830.82 181.34 52510.55 88888.00 2016-01-05 07:36:06.905 005 11830.79 181.33 52510.50 88888.00 2016-01-05 07:36:07.405 005 11830.77 181.33 52510.56 88888.00 2016-01-05 07:36:07.905 005 11830.80 181.33 52510.58 88888.00 2016-01-05 07:36:08.405 005 11830.79 181.35 52510.57 88888.00 2016-01-05 07:36:08.905 005 11830.77 181.32 52510.59 88888.00 2016-01-05 07:36:09.405 005 11830.78 181.34 52510.55 88888.00 2016-01-05 07:36:09.905 005 11830.80 181.35 52510.56 88888.00 2016-01-05 07:36:10.405 005 11830.84 181.33 52510.59 88888.00 2016-01-05 07:36:10.905 005 11830.79 181.30 52510.60 88888.00 2016-01-05 07:36:11.405 005 11830.77 181.27 52510.60 88888.00 2016-01-05 07:36:11.905 005 11830.78 181.27 52510.62 88888.00 2016-01-05 07:36:12.405 005 11830.81 181.26 52510.59 88888.00 2016-01-05 07:36:12.905 005 11830.80 181.25 52510.59 88888.00 2016-01-05 07:36:13.405 005 11830.77 181.24 52510.59 88888.00 2016-01-05 07:36:13.905 005 11830.79 181.24 52510.57 88888.00 2016-01-05 07:36:14.405 005 11830.79 181.21 52510.60 88888.00 2016-01-05 07:36:14.905 005 11830.82 181.20 52510.62 88888.00 2016-01-05 07:36:15.405 005 11830.82 181.21 52510.57 88888.00 2016-01-05 07:36:15.905 005 11830.81 181.23 52510.56 88888.00 2016-01-05 07:36:16.405 005 11830.86 181.22 52510.50 88888.00 2016-01-05 07:36:16.905 005 11830.84 181.22 52510.49 88888.00 2016-01-05 07:36:17.405 005 11830.84 181.21 52510.47 88888.00 2016-01-05 07:36:17.905 005 11830.85 181.23 52510.49 88888.00 2016-01-05 07:36:18.405 005 11830.84 181.24 52510.51 88888.00 2016-01-05 07:36:18.905 005 11830.79 181.30 52510.51 88888.00 2016-01-05 07:36:19.405 005 11830.80 181.23 52510.51 88888.00 2016-01-05 07:36:19.905 005 11830.86 181.22 52510.53 88888.00 2016-01-05 07:36:20.405 005 11830.89 181.23 52510.53 88888.00 2016-01-05 07:36:20.905 005 11830.86 181.18 52510.49 88888.00 2016-01-05 07:36:21.405 005 11830.87 181.16 52510.49 88888.00 2016-01-05 07:36:21.905 005 11830.82 181.16 52510.50 88888.00 2016-01-05 07:36:22.405 005 11830.81 181.18 52510.53 88888.00 2016-01-05 07:36:22.905 005 11830.80 181.18 52510.51 88888.00 2016-01-05 07:36:23.405 005 11830.84 181.16 52510.53 88888.00 2016-01-05 07:36:23.905 005 11830.88 181.14 52510.55 88888.00 2016-01-05 07:36:24.405 005 11830.81 181.12 52510.54 88888.00 2016-01-05 07:36:24.905 005 11830.78 181.08 52510.51 88888.00 2016-01-05 07:36:25.405 005 11830.78 181.12 52510.55 88888.00 2016-01-05 07:36:25.905 005 11830.79 181.14 52510.58 88888.00 2016-01-05 07:36:26.405 005 11830.82 181.13 52510.57 88888.00 2016-01-05 07:36:26.905 005 11830.82 181.13 52510.56 88888.00 2016-01-05 07:36:27.405 005 11830.80 181.13 52510.54 88888.00 2016-01-05 07:36:27.905 005 11830.79 181.13 52510.54 88888.00 2016-01-05 07:36:28.405 005 11830.87 181.09 52510.57 88888.00 2016-01-05 07:36:28.905 005 11830.89 181.09 52510.59 88888.00 2016-01-05 07:36:29.405 005 11830.89 181.09 52510.57 88888.00 2016-01-05 07:36:29.905 005 11830.89 181.08 52510.55 88888.00 2016-01-05 07:36:30.405 005 11830.88 181.06 52510.51 88888.00 2016-01-05 07:36:30.905 005 11830.85 181.01 52510.51 88888.00 2016-01-05 07:36:31.405 005 11830.84 180.97 52510.54 88888.00 2016-01-05 07:36:31.905 005 11830.84 180.93 52510.55 88888.00 2016-01-05 07:36:32.405 005 11830.85 180.94 52510.57 88888.00 2016-01-05 07:36:32.905 005 11830.89 180.96 52510.56 88888.00 2016-01-05 07:36:33.405 005 11830.89 180.99 52510.55 88888.00 2016-01-05 07:36:33.905 005 11830.89 180.99 52510.54 88888.00 2016-01-05 07:36:34.405 005 11830.87 180.98 52510.56 88888.00 2016-01-05 07:36:34.905 005 11830.80 181.02 52510.56 88888.00 2016-01-05 07:36:35.405 005 11830.86 181.05 52510.57 88888.00 2016-01-05 07:36:35.905 005 11830.88 181.07 52510.57 88888.00 2016-01-05 07:36:36.405 005 11830.86 181.07 52510.60 88888.00 2016-01-05 07:36:36.905 005 11830.89 181.02 52510.59 88888.00 2016-01-05 07:36:37.405 005 11830.93 180.97 52510.62 88888.00 2016-01-05 07:36:37.905 005 11830.93 180.93 52510.64 88888.00 2016-01-05 07:36:38.405 005 11830.90 180.91 52510.66 88888.00 2016-01-05 07:36:38.905 005 11830.86 180.93 52510.66 88888.00 2016-01-05 07:36:39.405 005 11830.85 180.95 52510.66 88888.00 2016-01-05 07:36:39.905 005 11830.88 180.94 52510.65 88888.00 2016-01-05 07:36:40.405 005 11830.93 180.93 52510.63 88888.00 2016-01-05 07:36:40.905 005 11830.97 180.93 52510.62 88888.00 2016-01-05 07:36:41.405 005 11830.96 180.93 52510.62 88888.00 2016-01-05 07:36:41.905 005 11830.95 180.95 52510.59 88888.00 2016-01-05 07:36:42.405 005 11830.96 180.93 52510.62 88888.00 2016-01-05 07:36:42.905 005 11830.95 180.91 52510.60 88888.00 2016-01-05 07:36:43.405 005 11830.96 180.91 52510.59 88888.00 2016-01-05 07:36:43.905 005 11830.95 180.89 52510.62 88888.00 2016-01-05 07:36:44.405 005 11830.94 180.93 52510.63 88888.00 2016-01-05 07:36:44.905 005 11830.94 180.94 52510.62 88888.00 2016-01-05 07:36:45.405 005 11830.95 180.91 52510.59 88888.00 2016-01-05 07:36:45.905 005 11830.91 180.93 52510.57 88888.00 2016-01-05 07:36:46.405 005 11830.90 180.93 52510.56 88888.00 2016-01-05 07:36:46.905 005 11830.90 180.96 52510.58 88888.00 2016-01-05 07:36:47.405 005 11830.91 180.93 52510.56 88888.00 2016-01-05 07:36:47.905 005 11830.93 180.93 52510.58 88888.00 2016-01-05 07:36:48.405 005 11830.98 180.95 52510.63 88888.00 2016-01-05 07:36:48.905 005 11830.97 180.96 52510.63 88888.00 2016-01-05 07:36:49.405 005 11830.97 180.94 52510.57 88888.00 2016-01-05 07:36:49.905 005 11830.99 180.88 52510.56 88888.00 2016-01-05 07:36:50.405 005 11830.99 180.84 52510.62 88888.00 2016-01-05 07:36:50.905 005 11831.02 180.84 52510.64 88888.00 2016-01-05 07:36:51.405 005 11831.03 180.86 52510.62 88888.00 2016-01-05 07:36:51.905 005 11830.99 180.88 52510.57 88888.00 2016-01-05 07:36:52.405 005 11831.05 180.89 52510.51 88888.00 2016-01-05 07:36:52.905 005 11831.03 180.88 52510.50 88888.00 2016-01-05 07:36:53.405 005 11831.02 180.87 52510.50 88888.00 2016-01-05 07:36:53.905 005 11830.99 180.86 52510.55 88888.00 2016-01-05 07:36:54.405 005 11830.98 180.84 52510.58 88888.00 2016-01-05 07:36:54.905 005 11831.04 180.86 52510.58 88888.00 2016-01-05 07:36:55.405 005 11831.04 180.93 52510.57 88888.00 2016-01-05 07:36:55.905 005 11830.99 180.92 52510.58 88888.00 2016-01-05 07:36:56.405 005 11830.96 180.86 52510.57 88888.00 2016-01-05 07:36:56.905 005 11830.94 180.84 52510.55 88888.00 2016-01-05 07:36:57.405 005 11830.95 180.85 52510.56 88888.00 2016-01-05 07:36:57.905 005 11830.99 180.83 52510.59 88888.00 2016-01-05 07:36:58.405 005 11831.03 180.80 52510.58 88888.00 2016-01-05 07:36:58.905 005 11831.02 180.80 52510.59 88888.00 2016-01-05 07:36:59.405 005 11831.02 180.84 52510.57 88888.00 2016-01-05 07:36:59.905 005 11831.02 180.77 52510.59 88888.00 2016-01-05 07:37:00.405 005 11830.99 180.75 52510.62 88888.00 2016-01-05 07:37:00.905 005 11831.00 180.76 52510.62 88888.00 2016-01-05 07:37:01.405 005 11831.02 180.79 52510.58 88888.00 2016-01-05 07:37:01.905 005 11831.00 180.78 52510.57 88888.00 2016-01-05 07:37:02.405 005 11830.99 180.77 52510.60 88888.00 2016-01-05 07:37:02.905 005 11831.00 180.77 52510.63 88888.00 2016-01-05 07:37:03.405 005 11830.98 180.77 52510.59 88888.00 2016-01-05 07:37:03.905 005 11831.02 180.75 52510.57 88888.00 2016-01-05 07:37:04.405 005 11831.02 180.74 52510.57 88888.00 2016-01-05 07:37:04.905 005 11831.04 180.75 52510.57 88888.00 2016-01-05 07:37:05.405 005 11831.05 180.74 52510.54 88888.00 2016-01-05 07:37:05.905 005 11831.07 180.74 52510.55 88888.00 2016-01-05 07:37:06.405 005 11831.03 180.75 52510.55 88888.00 2016-01-05 07:37:06.905 005 11830.99 180.74 52510.57 88888.00 2016-01-05 07:37:07.405 005 11831.02 180.80 52510.57 88888.00 2016-01-05 07:37:07.905 005 11831.00 180.87 52510.53 88888.00 2016-01-05 07:37:08.405 005 11830.99 180.91 52510.54 88888.00 2016-01-05 07:37:08.905 005 11831.05 180.85 52510.57 88888.00 2016-01-05 07:37:09.405 005 11831.08 180.76 52510.62 88888.00 2016-01-05 07:37:09.905 005 11831.07 180.70 52510.57 88888.00 2016-01-05 07:37:10.405 005 11831.04 180.72 52510.53 88888.00 2016-01-05 07:37:10.905 005 11831.06 180.73 52510.51 88888.00 2016-01-05 07:37:11.405 005 11831.07 180.75 52510.54 88888.00 2016-01-05 07:37:11.905 005 11831.08 180.74 52510.49 88888.00 2016-01-05 07:37:12.405 005 11831.08 180.73 52510.50 88888.00 2016-01-05 07:37:12.905 005 11831.08 180.74 52510.58 88888.00 2016-01-05 07:37:13.405 005 11831.08 180.69 52510.63 88888.00 2016-01-05 07:37:13.905 005 11831.06 180.69 52510.59 88888.00 2016-01-05 07:37:14.405 005 11831.09 180.73 52510.57 88888.00 2016-01-05 07:37:14.905 005 11831.07 180.77 52510.59 88888.00 2016-01-05 07:37:15.405 005 11831.09 180.77 52510.60 88888.00 2016-01-05 07:37:15.905 005 11831.09 180.72 52510.60 88888.00 2016-01-05 07:37:16.405 005 11831.07 180.72 52510.59 88888.00 2016-01-05 07:37:16.905 005 11831.09 180.70 52510.57 88888.00 2016-01-05 07:37:17.405 005 11831.11 180.75 52510.57 88888.00 2016-01-05 07:37:17.905 005 11831.12 180.79 52510.56 88888.00 2016-01-05 07:37:18.405 005 11831.16 180.79 52510.58 88888.00 2016-01-05 07:37:18.905 005 11831.19 180.77 52510.63 88888.00 2016-01-05 07:37:19.405 005 11831.20 180.77 52510.64 88888.00 2016-01-05 07:37:19.905 005 11831.14 180.79 52510.60 88888.00 2016-01-05 07:37:20.405 005 11831.14 180.80 52510.60 88888.00 2016-01-05 07:37:20.905 005 11831.15 180.79 52510.63 88888.00 2016-01-05 07:37:21.405 005 11831.12 180.80 52510.60 88888.00 2016-01-05 07:37:21.905 005 11831.08 180.75 52510.64 88888.00 2016-01-05 07:37:22.405 005 11831.11 180.69 52510.66 88888.00 2016-01-05 07:37:22.905 005 11831.13 180.69 52510.65 88888.00 2016-01-05 07:37:23.405 005 11831.15 180.70 52510.63 88888.00 2016-01-05 07:37:23.905 005 11831.21 180.75 52510.60 88888.00 2016-01-05 07:37:24.405 005 11831.24 180.79 52510.58 88888.00 2016-01-05 07:37:24.905 005 11831.21 180.79 52510.59 88888.00 2016-01-05 07:37:25.405 005 11831.17 180.77 52510.63 88888.00 2016-01-05 07:37:25.905 005 11831.22 180.75 52510.63 88888.00 2016-01-05 07:37:26.405 005 11831.23 180.70 52510.57 88888.00 2016-01-05 07:37:26.905 005 11831.24 180.70 52510.54 88888.00 2016-01-05 07:37:27.405 005 11831.26 180.75 52510.56 88888.00 2016-01-05 07:37:27.905 005 11831.26 180.74 52510.60 88888.00 2016-01-05 07:37:28.405 005 11831.25 180.70 52510.60 88888.00 2016-01-05 07:37:28.905 005 11831.26 180.67 52510.59 88888.00 2016-01-05 07:37:29.405 005 11831.26 180.70 52510.58 88888.00 2016-01-05 07:37:29.905 005 11831.24 180.73 52510.57 88888.00 2016-01-05 07:37:30.405 005 11831.26 180.66 52510.55 88888.00 2016-01-05 07:37:30.905 005 11831.28 180.68 52510.53 88888.00 2016-01-05 07:37:31.405 005 11831.28 180.67 52510.53 88888.00 2016-01-05 07:37:31.905 005 11831.29 180.68 52510.49 88888.00 2016-01-05 07:37:32.405 005 11831.24 180.68 52510.46 88888.00 2016-01-05 07:37:32.905 005 11831.29 180.68 52510.47 88888.00 2016-01-05 07:37:33.405 005 11831.30 180.69 52510.50 88888.00 2016-01-05 07:37:33.905 005 11831.31 180.70 52510.49 88888.00 2016-01-05 07:37:34.405 005 11831.32 180.75 52510.46 88888.00 2016-01-05 07:37:34.905 005 11831.30 180.75 52510.46 88888.00 2016-01-05 07:37:35.405 005 11831.30 180.75 52510.49 88888.00 2016-01-05 07:37:35.905 005 11831.29 180.67 52510.50 88888.00 2016-01-05 07:37:36.405 005 11831.23 180.66 52510.47 88888.00 2016-01-05 07:37:36.905 005 11831.22 180.65 52510.47 88888.00 2016-01-05 07:37:37.405 005 11831.22 180.63 52510.47 88888.00 2016-01-05 07:37:37.905 005 11831.24 180.63 52510.46 88888.00 2016-01-05 07:37:38.405 005 11831.25 180.64 52510.46 88888.00 2016-01-05 07:37:38.905 005 11831.29 180.65 52510.42 88888.00 2016-01-05 07:37:39.405 005 11831.31 180.66 52510.39 88888.00 2016-01-05 07:37:39.905 005 11831.33 180.65 52510.42 88888.00 2016-01-05 07:37:40.405 005 11831.32 180.64 52510.48 88888.00 2016-01-05 07:37:40.905 005 11831.29 180.64 52510.47 88888.00 2016-01-05 07:37:41.405 005 11831.24 180.64 52510.48 88888.00 2016-01-05 07:37:41.905 005 11831.25 180.63 52510.48 88888.00 2016-01-05 07:37:42.405 005 11831.20 180.58 52510.48 88888.00 2016-01-05 07:37:42.905 005 11831.16 180.63 52510.51 88888.00 2016-01-05 07:37:43.405 005 11831.24 180.63 52510.50 88888.00 2016-01-05 07:37:43.905 005 11831.26 180.66 52510.53 88888.00 2016-01-05 07:37:44.405 005 11831.24 180.73 52510.55 88888.00 2016-01-05 07:37:44.905 005 11831.21 180.70 52510.54 88888.00 2016-01-05 07:37:45.405 005 11831.23 180.69 52510.51 88888.00 2016-01-05 07:37:45.905 005 11831.24 180.67 52510.51 88888.00 2016-01-05 07:37:46.405 005 11831.25 180.66 52510.50 88888.00 2016-01-05 07:37:46.905 005 11831.25 180.67 52510.50 88888.00 2016-01-05 07:37:47.405 005 11831.26 180.70 52510.54 88888.00 2016-01-05 07:37:47.905 005 11831.32 180.77 52510.56 88888.00 2016-01-05 07:37:48.405 005 11831.33 180.77 52510.54 88888.00 2016-01-05 07:37:48.905 005 11831.34 180.77 52510.53 88888.00 2016-01-05 07:37:49.405 005 11831.39 180.74 52510.51 88888.00 2016-01-05 07:37:49.905 005 11831.37 180.69 52510.51 88888.00 2016-01-05 07:37:50.405 005 11831.38 180.67 52510.54 88888.00 2016-01-05 07:37:50.905 005 11831.39 180.70 52510.51 88888.00 2016-01-05 07:37:51.405 005 11831.39 180.70 52510.51 88888.00 2016-01-05 07:37:51.905 005 11831.40 180.66 52510.53 88888.00 2016-01-05 07:37:52.405 005 11831.37 180.66 52510.51 88888.00 2016-01-05 07:37:52.905 005 11831.37 180.66 52510.50 88888.00 2016-01-05 07:37:53.405 005 11831.35 180.64 52510.51 88888.00 2016-01-05 07:37:53.905 005 11831.39 180.63 52510.51 88888.00 2016-01-05 07:37:54.405 005 11831.42 180.64 52510.53 88888.00 2016-01-05 07:37:54.905 005 11831.39 180.67 52510.50 88888.00 2016-01-05 07:37:55.405 005 11831.41 180.68 52510.50 88888.00 2016-01-05 07:37:55.905 005 11831.42 180.69 52510.51 88888.00 2016-01-05 07:37:56.405 005 11831.38 180.66 52510.51 88888.00 2016-01-05 07:37:56.905 005 11831.35 180.64 52510.54 88888.00 2016-01-05 07:37:57.405 005 11831.33 180.65 52510.53 88888.00 2016-01-05 07:37:57.905 005 11831.34 180.63 52510.53 88888.00 2016-01-05 07:37:58.405 005 11831.37 180.63 52510.51 88888.00 2016-01-05 07:37:58.905 005 11831.39 180.64 52510.51 88888.00 2016-01-05 07:37:59.405 005 11831.39 180.63 52510.53 88888.00 2016-01-05 07:37:59.905 005 11831.38 180.63 52510.57 88888.00 2016-01-05 07:38:00.405 005 11831.38 180.63 52510.55 88888.00 2016-01-05 07:38:00.905 005 11831.44 180.62 52510.53 88888.00 2016-01-05 07:38:01.405 005 11831.43 180.60 52510.56 88888.00 2016-01-05 07:38:01.905 005 11831.46 180.59 52510.56 88888.00 2016-01-05 07:38:02.405 005 11831.43 180.62 52510.58 88888.00 2016-01-05 07:38:02.905 005 11831.40 180.58 52510.57 88888.00 2016-01-05 07:38:03.405 005 11831.42 180.57 52510.59 88888.00 2016-01-05 07:38:03.905 005 11831.46 180.55 52510.54 88888.00 2016-01-05 07:38:04.405 005 11831.48 180.49 52510.50 88888.00 2016-01-05 07:38:04.905 005 11831.46 180.49 52510.53 88888.00 2016-01-05 07:38:05.405 005 11831.44 180.51 52510.56 88888.00 2016-01-05 07:38:05.905 005 11831.42 180.53 52510.56 88888.00 2016-01-05 07:38:06.405 005 11831.44 180.57 52510.55 88888.00 2016-01-05 07:38:06.905 005 11831.47 180.57 52510.59 88888.00 2016-01-05 07:38:07.405 005 11831.49 180.54 52510.57 88888.00 2016-01-05 07:38:07.905 005 11831.48 180.53 52510.55 88888.00 2016-01-05 07:38:08.405 005 11831.48 180.56 52510.54 88888.00 2016-01-05 07:38:08.905 005 11831.46 180.55 52510.58 88888.00 2016-01-05 07:38:09.405 005 11831.48 180.60 52510.55 88888.00 2016-01-05 07:38:09.905 005 11831.50 180.56 52510.49 88888.00 2016-01-05 07:38:10.405 005 11831.46 180.51 52510.43 88888.00 2016-01-05 07:38:10.905 005 11831.49 180.49 52510.45 88888.00 2016-01-05 07:38:11.405 005 11831.46 180.49 52510.48 88888.00 2016-01-05 07:38:11.905 005 11831.42 180.53 52510.53 88888.00 2016-01-05 07:38:12.405 005 11831.42 180.54 52510.55 88888.00 2016-01-05 07:38:12.905 005 11831.43 180.55 52510.56 88888.00 2016-01-05 07:38:13.405 005 11831.43 180.51 52510.55 88888.00 2016-01-05 07:38:13.905 005 11831.43 180.54 52510.54 88888.00 2016-01-05 07:38:14.405 005 11831.46 180.57 52510.51 88888.00 2016-01-05 07:38:14.905 005 11831.46 180.56 52510.55 88888.00 2016-01-05 07:38:15.405 005 11831.44 180.55 52510.58 88888.00 2016-01-05 07:38:15.905 005 11831.46 180.56 52510.58 88888.00 2016-01-05 07:38:16.405 005 11831.48 180.55 52510.56 88888.00 2016-01-05 07:38:16.905 005 11831.44 180.53 52510.55 88888.00 2016-01-05 07:38:17.405 005 11831.39 180.54 52510.53 88888.00 2016-01-05 07:38:17.905 005 11831.38 180.55 52510.51 88888.00 2016-01-05 07:38:18.405 005 11831.38 180.55 52510.50 88888.00 2016-01-05 07:38:18.905 005 11831.34 180.57 52510.53 88888.00 2016-01-05 07:38:19.405 005 11831.35 180.60 52510.55 88888.00 2016-01-05 07:38:19.905 005 11831.39 180.57 52510.51 88888.00 2016-01-05 07:38:20.405 005 11831.40 180.54 52510.54 88888.00 2016-01-05 07:38:20.905 005 11831.40 180.54 52510.57 88888.00 2016-01-05 07:38:21.405 005 11831.43 180.55 52510.56 88888.00 2016-01-05 07:38:21.905 005 11831.43 180.55 52510.50 88888.00 2016-01-05 07:38:22.405 005 11831.42 180.57 52510.49 88888.00 2016-01-05 07:38:22.905 005 11831.42 180.56 52510.51 88888.00 2016-01-05 07:38:23.405 005 11831.39 180.57 52510.54 88888.00 2016-01-05 07:38:23.905 005 11831.38 180.60 52510.56 88888.00 2016-01-05 07:38:24.405 005 11831.35 180.59 52510.56 88888.00 2016-01-05 07:38:24.905 005 11831.33 180.58 52510.59 88888.00 2016-01-05 07:38:25.405 005 11831.35 180.55 52510.58 88888.00 2016-01-05 07:38:25.905 005 11831.35 180.56 52510.58 88888.00 2016-01-05 07:38:26.406 005 11831.35 180.59 52510.59 88888.00 2016-01-05 07:38:26.906 005 11831.34 180.57 52510.55 88888.00 2016-01-05 07:38:27.406 005 11831.38 180.59 52510.53 88888.00 2016-01-05 07:38:27.906 005 11831.34 180.59 52510.51 88888.00 2016-01-05 07:38:28.406 005 11831.34 180.58 52510.51 88888.00 2016-01-05 07:38:28.906 005 11831.37 180.58 52510.55 88888.00 2016-01-05 07:38:29.406 005 11831.41 180.56 52510.57 88888.00 2016-01-05 07:38:29.906 005 11831.46 180.55 52510.55 88888.00 2016-01-05 07:38:30.406 005 11831.41 180.57 52510.55 88888.00 2016-01-05 07:38:30.906 005 11831.37 180.59 52510.53 88888.00 2016-01-05 07:38:31.406 005 11831.34 180.59 52510.55 88888.00 2016-01-05 07:38:31.906 005 11831.32 180.56 52510.56 88888.00 2016-01-05 07:38:32.406 005 11831.37 180.62 52510.53 88888.00 2016-01-05 07:38:32.906 005 11831.39 180.58 52510.51 88888.00 2016-01-05 07:38:33.406 005 11831.39 180.55 52510.53 88888.00 2016-01-05 07:38:33.906 005 11831.37 180.55 52510.56 88888.00 2016-01-05 07:38:34.406 005 11831.31 180.58 52510.58 88888.00 2016-01-05 07:38:34.906 005 11831.34 180.57 52510.60 88888.00 2016-01-05 07:38:35.406 005 11831.34 180.59 52510.60 88888.00 2016-01-05 07:38:35.906 005 11831.34 180.59 52510.64 88888.00 2016-01-05 07:38:36.406 005 11831.39 180.60 52510.66 88888.00 2016-01-05 07:38:36.906 005 11831.35 180.58 52510.60 88888.00 2016-01-05 07:38:37.406 005 11831.37 180.59 52510.56 88888.00 2016-01-05 07:38:37.906 005 11831.42 180.62 52510.50 88888.00 2016-01-05 07:38:38.406 005 11831.46 180.63 52510.49 88888.00 2016-01-05 07:38:38.906 005 11831.46 180.67 52510.56 88888.00 2016-01-05 07:38:39.406 005 11831.44 180.68 52510.56 88888.00 2016-01-05 07:38:39.906 005 11831.43 180.66 52510.53 88888.00 2016-01-05 07:38:40.406 005 11831.44 180.67 52510.57 88888.00 2016-01-05 07:38:40.906 005 11831.37 180.70 52510.63 88888.00 2016-01-05 07:38:41.406 005 11831.35 180.72 52510.60 88888.00 2016-01-05 07:38:41.906 005 11831.43 180.67 52510.55 88888.00 2016-01-05 07:38:42.406 005 11831.46 180.65 52510.51 88888.00 2016-01-05 07:38:42.906 005 11831.47 180.64 52510.53 88888.00 2016-01-05 07:38:43.406 005 11831.51 180.58 52510.51 88888.00 2016-01-05 07:38:43.906 005 11831.51 180.65 52510.50 88888.00 2016-01-05 07:38:44.406 005 11831.50 180.66 52510.51 88888.00 2016-01-05 07:38:44.906 005 11831.49 180.60 52510.53 88888.00 2016-01-05 07:38:45.406 005 11831.50 180.59 52510.54 88888.00 2016-01-05 07:38:45.906 005 11831.52 180.59 52510.55 88888.00 2016-01-05 07:38:46.406 005 11831.52 180.57 52510.55 88888.00 2016-01-05 07:38:46.906 005 11831.53 180.58 52510.56 88888.00 2016-01-05 07:38:47.406 005 11831.51 180.63 52510.57 88888.00 2016-01-05 07:38:47.906 005 11831.48 180.63 52510.56 88888.00 2016-01-05 07:38:48.406 005 11831.44 180.67 52510.63 88888.00 2016-01-05 07:38:48.906 005 11831.49 180.73 52510.64 88888.00 2016-01-05 07:38:49.406 005 11831.52 180.75 52510.64 88888.00 2016-01-05 07:38:49.906 005 11831.53 180.78 52510.58 88888.00 2016-01-05 07:38:50.406 005 11831.50 180.79 52510.53 88888.00 2016-01-05 07:38:50.906 005 11831.52 180.73 52510.48 88888.00 2016-01-05 07:38:51.406 005 11831.56 180.72 52510.46 88888.00 2016-01-05 07:38:51.906 005 11831.58 180.72 52510.50 88888.00 2016-01-05 07:38:52.406 005 11831.58 180.72 52510.48 88888.00 2016-01-05 07:38:52.906 005 11831.57 180.70 52510.46 88888.00 2016-01-05 07:38:53.406 005 11831.59 180.70 52510.45 88888.00 2016-01-05 07:38:53.906 005 11831.57 180.72 52510.46 88888.00 2016-01-05 07:38:54.406 005 11831.56 180.74 52510.48 88888.00 2016-01-05 07:38:54.906 005 11831.53 180.70 52510.48 88888.00 2016-01-05 07:38:55.406 005 11831.59 180.66 52510.47 88888.00 2016-01-05 07:38:55.906 005 11831.58 180.64 52510.48 88888.00 2016-01-05 07:38:56.406 005 11831.58 180.63 52510.46 88888.00 2016-01-05 07:38:56.906 005 11831.60 180.62 52510.45 88888.00 2016-01-05 07:38:57.406 005 11831.60 180.57 52510.46 88888.00 2016-01-05 07:38:57.906 005 11831.64 180.59 52510.47 88888.00 2016-01-05 07:38:58.406 005 11831.60 180.64 52510.47 88888.00 2016-01-05 07:38:58.906 005 11831.56 180.64 52510.50 88888.00 2016-01-05 07:38:59.406 005 11831.52 180.57 52510.49 88888.00 2016-01-05 07:38:59.906 005 11831.51 180.58 52510.48 88888.00 2016-01-05 07:39:00.406 005 11831.60 180.70 52510.47 88888.00 2016-01-05 07:39:00.906 005 11831.66 180.74 52510.46 88888.00 2016-01-05 07:39:01.406 005 11831.63 180.72 52510.48 88888.00 2016-01-05 07:39:01.906 005 11831.60 180.67 52510.47 88888.00 2016-01-05 07:39:02.406 005 11831.66 180.62 52510.47 88888.00 2016-01-05 07:39:02.906 005 11831.67 180.60 52510.47 88888.00 2016-01-05 07:39:03.406 005 11831.61 180.59 52510.49 88888.00 2016-01-05 07:39:03.906 005 11831.59 180.62 52510.43 88888.00 2016-01-05 07:39:04.406 005 11831.58 180.65 52510.39 88888.00 2016-01-05 07:39:04.906 005 11831.56 180.62 52510.40 88888.00 2016-01-05 07:39:05.406 005 11831.57 180.58 52510.43 88888.00 2016-01-05 07:39:05.906 005 11831.58 180.58 52510.43 88888.00 2016-01-05 07:39:06.406 005 11831.59 180.63 52510.43 88888.00 2016-01-05 07:39:06.906 005 11831.60 180.64 52510.48 88888.00 2016-01-05 07:39:07.406 005 11831.63 180.59 52510.47 88888.00 2016-01-05 07:39:07.906 005 11831.61 180.56 52510.49 88888.00 2016-01-05 07:39:08.406 005 11831.61 180.56 52510.48 88888.00 2016-01-05 07:39:08.906 005 11831.66 180.60 52510.43 88888.00 2016-01-05 07:39:09.406 005 11831.61 180.60 52510.48 88888.00 2016-01-05 07:39:09.906 005 11831.61 180.62 52510.48 88888.00 2016-01-05 07:39:10.406 005 11831.61 180.62 52510.48 88888.00 2016-01-05 07:39:10.906 005 11831.64 180.64 52510.50 88888.00 2016-01-05 07:39:11.406 005 11831.70 180.60 52510.49 88888.00 2016-01-05 07:39:11.906 005 11831.69 180.59 52510.48 88888.00 2016-01-05 07:39:12.406 005 11831.65 180.59 52510.50 88888.00 2016-01-05 07:39:12.906 005 11831.66 180.57 52510.47 88888.00 2016-01-05 07:39:13.406 005 11831.69 180.57 52510.42 88888.00 2016-01-05 07:39:13.906 005 11831.70 180.60 52510.43 88888.00 2016-01-05 07:39:14.406 005 11831.67 180.60 52510.47 88888.00 2016-01-05 07:39:14.906 005 11831.72 180.59 52510.49 88888.00 2016-01-05 07:39:15.406 005 11831.73 180.56 52510.46 88888.00 2016-01-05 07:39:15.906 005 11831.72 180.55 52510.42 88888.00 2016-01-05 07:39:16.406 005 11831.72 180.55 52510.40 88888.00 2016-01-05 07:39:16.906 005 11831.73 180.55 52510.43 88888.00 2016-01-05 07:39:17.406 005 11831.68 180.56 52510.41 88888.00 2016-01-05 07:39:17.906 005 11831.68 180.51 52510.40 88888.00 2016-01-05 07:39:18.406 005 11831.67 180.48 52510.39 88888.00 2016-01-05 07:39:18.906 005 11831.63 180.44 52510.40 88888.00 2016-01-05 07:39:19.406 005 11831.67 180.44 52510.45 88888.00 2016-01-05 07:39:19.906 005 11831.74 180.48 52510.46 88888.00 2016-01-05 07:39:20.406 005 11831.76 180.49 52510.40 88888.00 2016-01-05 07:39:20.906 005 11831.77 180.49 52510.40 88888.00 2016-01-05 07:39:21.406 005 11831.81 180.50 52510.42 88888.00 2016-01-05 07:39:21.906 005 11831.82 180.53 52510.38 88888.00 2016-01-05 07:39:22.406 005 11831.83 180.50 52510.39 88888.00 2016-01-05 07:39:22.906 005 11831.86 180.49 52510.39 88888.00 2016-01-05 07:39:23.406 005 11831.82 180.47 52510.39 88888.00 2016-01-05 07:39:23.906 005 11831.76 180.46 52510.42 88888.00 2016-01-05 07:39:24.406 005 11831.78 180.43 52510.47 88888.00 2016-01-05 07:39:24.906 005 11831.77 180.40 52510.48 88888.00 2016-01-05 07:39:25.406 005 11831.76 180.38 52510.47 88888.00 2016-01-05 07:39:25.906 005 11831.78 180.38 52510.43 88888.00 2016-01-05 07:39:26.406 005 11831.83 180.39 52510.46 88888.00 2016-01-05 07:39:26.906 005 11831.84 180.44 52510.45 88888.00 2016-01-05 07:39:27.406 005 11831.87 180.45 52510.41 88888.00 2016-01-05 07:39:27.906 005 11831.88 180.40 52510.40 88888.00 2016-01-05 07:39:28.406 005 11831.87 180.39 52510.42 88888.00 2016-01-05 07:39:28.906 005 11831.82 180.39 52510.41 88888.00 2016-01-05 07:39:29.406 005 11831.79 180.38 52510.42 88888.00 2016-01-05 07:39:29.906 005 11831.78 180.38 52510.42 88888.00 2016-01-05 07:39:30.406 005 11831.76 180.35 52510.41 88888.00 2016-01-05 07:39:30.906 005 11831.74 180.33 52510.39 88888.00 2016-01-05 07:39:31.406 005 11831.79 180.34 52510.38 88888.00 2016-01-05 07:39:31.906 005 11831.82 180.35 52510.39 88888.00 2016-01-05 07:39:32.406 005 11831.82 180.37 52510.42 88888.00 2016-01-05 07:39:32.906 005 11831.79 180.37 52510.46 88888.00 2016-01-05 07:39:33.406 005 11831.77 180.36 52510.48 88888.00 2016-01-05 07:39:33.906 005 11831.82 180.33 52510.49 88888.00 2016-01-05 07:39:34.406 005 11831.83 180.28 52510.47 88888.00 2016-01-05 07:39:34.906 005 11831.78 180.27 52510.46 88888.00 2016-01-05 07:39:35.406 005 11831.83 180.29 52510.46 88888.00 2016-01-05 07:39:35.906 005 11831.86 180.35 52510.46 88888.00 2016-01-05 07:39:36.406 005 11831.87 180.36 52510.47 88888.00 2016-01-05 07:39:36.906 005 11831.88 180.31 52510.46 88888.00 2016-01-05 07:39:37.406 005 11831.85 180.29 52510.46 88888.00 2016-01-05 07:39:37.906 005 11831.85 180.27 52510.46 88888.00 2016-01-05 07:39:38.406 005 11831.87 180.26 52510.41 88888.00 2016-01-05 07:39:38.906 005 11831.90 180.24 52510.46 88888.00 2016-01-05 07:39:39.406 005 11831.88 180.24 52510.48 88888.00 2016-01-05 07:39:39.906 005 11831.84 180.26 52510.48 88888.00 2016-01-05 07:39:40.406 005 11831.86 180.25 52510.46 88888.00 2016-01-05 07:39:40.906 005 11831.87 180.25 52510.42 88888.00 2016-01-05 07:39:41.406 005 11831.87 180.22 52510.43 88888.00 2016-01-05 07:39:41.906 005 11831.93 180.19 52510.42 88888.00 2016-01-05 07:39:42.406 005 11831.92 180.22 52510.41 88888.00 2016-01-05 07:39:42.906 005 11831.91 180.22 52510.41 88888.00 2016-01-05 07:39:43.406 005 11831.90 180.20 52510.39 88888.00 2016-01-05 07:39:43.906 005 11831.90 180.18 52510.40 88888.00 2016-01-05 07:39:44.406 005 11831.90 180.20 52510.43 88888.00 2016-01-05 07:39:44.906 005 11831.87 180.18 52510.45 88888.00 2016-01-05 07:39:45.406 005 11831.85 180.16 52510.48 88888.00 2016-01-05 07:39:45.906 005 11831.84 180.15 52510.54 88888.00 2016-01-05 07:39:46.406 005 11831.84 180.12 52510.51 88888.00 2016-01-05 07:39:46.906 005 11831.84 180.12 52510.49 88888.00 2016-01-05 07:39:47.406 005 11831.85 180.10 52510.47 88888.00 2016-01-05 07:39:47.906 005 11831.86 180.14 52510.47 88888.00 2016-01-05 07:39:48.406 005 11831.88 180.21 52510.48 88888.00 2016-01-05 07:39:48.906 005 11831.87 180.25 52510.46 88888.00 2016-01-05 07:39:49.406 005 11831.87 180.17 52510.46 88888.00 2016-01-05 07:39:49.906 005 11831.86 180.14 52510.42 88888.00 2016-01-05 07:39:50.406 005 11831.86 180.11 52510.46 88888.00 2016-01-05 07:39:50.906 005 11831.92 180.10 52510.48 88888.00 2016-01-05 07:39:51.406 005 11831.90 180.12 52510.48 88888.00 2016-01-05 07:39:51.906 005 11831.92 180.16 52510.46 88888.00 2016-01-05 07:39:52.406 005 11831.92 180.15 52510.41 88888.00 2016-01-05 07:39:52.906 005 11831.88 180.11 52510.45 88888.00 2016-01-05 07:39:53.406 005 11831.87 180.09 52510.45 88888.00 2016-01-05 07:39:53.906 005 11831.87 180.12 52510.47 88888.00 2016-01-05 07:39:54.406 005 11831.91 180.20 52510.48 88888.00 2016-01-05 07:39:54.906 005 11831.93 180.17 52510.48 88888.00 2016-01-05 07:39:55.406 005 11831.92 180.16 52510.50 88888.00 2016-01-05 07:39:55.906 005 11831.90 180.11 52510.50 88888.00 2016-01-05 07:39:56.406 005 11831.91 180.11 52510.54 88888.00 2016-01-05 07:39:56.906 005 11831.98 180.07 52510.55 88888.00 2016-01-05 07:39:57.406 005 11831.95 180.09 52510.55 88888.00 2016-01-05 07:39:57.906 005 11831.95 180.08 52510.55 88888.00 2016-01-05 07:39:58.406 005 11831.92 180.05 52510.53 88888.00 2016-01-05 07:39:58.906 005 11831.92 180.09 52510.55 88888.00 2016-01-05 07:39:59.406 005 11831.91 180.11 52510.49 88888.00 2016-01-05 07:39:59.906 005 11831.94 180.09 52510.48 88888.00 2016-01-05 07:40:00.406 005 11831.96 180.11 52510.48 88888.00 2016-01-05 07:40:00.906 005 11831.99 180.11 52510.48 88888.00 2016-01-05 07:40:01.406 005 11831.98 180.11 52510.49 88888.00 2016-01-05 07:40:01.906 005 11831.96 180.07 52510.53 88888.00 2016-01-05 07:40:02.406 005 11831.90 180.04 52510.51 88888.00 2016-01-05 07:40:02.906 005 11831.92 180.08 52510.55 88888.00 2016-01-05 07:40:03.406 005 11831.90 180.09 52510.53 88888.00 2016-01-05 07:40:03.906 005 11831.90 180.05 52510.49 88888.00 2016-01-05 07:40:04.406 005 11831.93 180.04 52510.45 88888.00 2016-01-05 07:40:04.906 005 11831.98 180.02 52510.48 88888.00 2016-01-05 07:40:05.406 005 11831.96 180.05 52510.47 88888.00 2016-01-05 07:40:05.906 005 11831.91 180.09 52510.50 88888.00 2016-01-05 07:40:06.406 005 11831.90 180.07 52510.49 88888.00 2016-01-05 07:40:06.906 005 11831.88 180.04 52510.48 88888.00 2016-01-05 07:40:07.406 005 11831.84 180.00 52510.46 88888.00 2016-01-05 07:40:07.906 005 11831.83 179.99 52510.45 88888.00 2016-01-05 07:40:08.406 005 11831.85 180.00 52510.46 88888.00 2016-01-05 07:40:08.906 005 11831.87 180.01 52510.47 88888.00 2016-01-05 07:40:09.406 005 11831.90 179.95 52510.46 88888.00 2016-01-05 07:40:09.906 005 11831.92 179.91 52510.46 88888.00 2016-01-05 07:40:10.406 005 11831.91 179.92 52510.47 88888.00 2016-01-05 07:40:10.906 005 11831.91 179.96 52510.48 88888.00 2016-01-05 07:40:11.406 005 11831.87 179.96 52510.48 88888.00 2016-01-05 07:40:11.906 005 11831.90 179.97 52510.49 88888.00 2016-01-05 07:40:12.406 005 11831.93 179.96 52510.55 88888.00 2016-01-05 07:40:12.906 005 11831.95 179.98 52510.56 88888.00 2016-01-05 07:40:13.406 005 11831.95 179.95 52510.55 88888.00 2016-01-05 07:40:13.906 005 11831.99 179.90 52510.51 88888.00 2016-01-05 07:40:14.406 005 11832.01 179.90 52510.51 88888.00 2016-01-05 07:40:14.906 005 11832.04 179.91 52510.55 88888.00 2016-01-05 07:40:15.406 005 11832.01 179.91 52510.54 88888.00 2016-01-05 07:40:15.906 005 11832.00 179.89 52510.51 88888.00 2016-01-05 07:40:16.406 005 11832.00 179.89 52510.55 88888.00 2016-01-05 07:40:16.906 005 11831.98 179.89 52510.55 88888.00 2016-01-05 07:40:17.406 005 11831.95 179.86 52510.56 88888.00 2016-01-05 07:40:17.906 005 11831.96 179.86 52510.55 88888.00 2016-01-05 07:40:18.406 005 11831.91 179.86 52510.55 88888.00 2016-01-05 07:40:18.906 005 11831.87 179.81 52510.57 88888.00 2016-01-05 07:40:19.406 005 11831.92 179.80 52510.55 88888.00 2016-01-05 07:40:19.906 005 11831.94 179.81 52510.50 88888.00 2016-01-05 07:40:20.406 005 11831.94 179.81 52510.50 88888.00 2016-01-05 07:40:20.906 005 11831.90 179.79 52510.56 88888.00 2016-01-05 07:40:21.406 005 11831.93 179.80 52510.58 88888.00 2016-01-05 07:40:21.906 005 11831.95 179.83 52510.62 88888.00 2016-01-05 07:40:22.406 005 11831.94 179.86 52510.63 88888.00 2016-01-05 07:40:22.906 005 11831.93 179.87 52510.59 88888.00 2016-01-05 07:40:23.406 005 11831.90 179.86 52510.57 88888.00 2016-01-05 07:40:23.906 005 11831.88 179.86 52510.63 88888.00 2016-01-05 07:40:24.406 005 11831.88 179.83 52510.60 88888.00 2016-01-05 07:40:24.906 005 11831.92 179.80 52510.59 88888.00 2016-01-05 07:40:25.406 005 11831.96 179.81 52510.62 88888.00 2016-01-05 07:40:25.906 005 11831.96 179.82 52510.62 88888.00 2016-01-05 07:40:26.406 005 11831.94 179.79 52510.56 88888.00 2016-01-05 07:40:26.906 005 11831.93 179.80 52510.55 88888.00 2016-01-05 07:40:27.406 005 11831.96 179.80 52510.62 88888.00 2016-01-05 07:40:27.906 005 11831.94 179.79 52510.62 88888.00 2016-01-05 07:40:28.406 005 11831.92 179.79 52510.57 88888.00 2016-01-05 07:40:28.906 005 11831.92 179.82 52510.57 88888.00 2016-01-05 07:40:29.406 005 11831.92 179.81 52510.59 88888.00 2016-01-05 07:40:29.906 005 11831.95 179.79 52510.62 88888.00 2016-01-05 07:40:30.406 005 11831.98 179.80 52510.62 88888.00 2016-01-05 07:40:30.906 005 11831.98 179.81 52510.57 88888.00 2016-01-05 07:40:31.406 005 11831.98 179.83 52510.54 88888.00 2016-01-05 07:40:31.906 005 11831.98 179.80 52510.47 88888.00 2016-01-05 07:40:32.406 005 11831.98 179.81 52510.47 88888.00 2016-01-05 07:40:32.906 005 11832.00 179.82 52510.49 88888.00 2016-01-05 07:40:33.406 005 11831.95 179.82 52510.53 88888.00 2016-01-05 07:40:33.906 005 11831.96 179.81 52510.54 88888.00 2016-01-05 07:40:34.406 005 11832.04 179.86 52510.54 88888.00 2016-01-05 07:40:34.906 005 11832.04 179.79 52510.53 88888.00 2016-01-05 07:40:35.406 005 11832.03 179.76 52510.48 88888.00 2016-01-05 07:40:35.906 005 11832.00 179.78 52510.48 88888.00 2016-01-05 07:40:36.406 005 11831.99 179.79 52510.50 88888.00 2016-01-05 07:40:36.906 005 11831.95 179.78 52510.51 88888.00 2016-01-05 07:40:37.406 005 11831.92 179.77 52510.57 88888.00 2016-01-05 07:40:37.906 005 11831.94 179.86 52510.56 88888.00 2016-01-05 07:40:38.406 005 11831.96 179.82 52510.58 88888.00 2016-01-05 07:40:38.906 005 11831.98 179.80 52510.58 88888.00 2016-01-05 07:40:39.406 005 11831.95 179.79 52510.58 88888.00 2016-01-05 07:40:39.906 005 11831.96 179.77 52510.59 88888.00 2016-01-05 07:40:40.406 005 11831.98 179.77 52510.65 88888.00 2016-01-05 07:40:40.906 005 11831.95 179.77 52510.65 88888.00 2016-01-05 07:40:41.406 005 11831.99 179.78 52510.63 88888.00 2016-01-05 07:40:41.906 005 11832.01 179.78 52510.64 88888.00 2016-01-05 07:40:42.406 005 11832.02 179.79 52510.63 88888.00 2016-01-05 07:40:42.906 005 11832.03 179.78 52510.60 88888.00 2016-01-05 07:40:43.406 005 11832.05 179.77 52510.59 88888.00 2016-01-05 07:40:43.906 005 11832.04 179.72 52510.58 88888.00 2016-01-05 07:40:44.406 005 11832.01 179.75 52510.65 88888.00 2016-01-05 07:40:44.906 005 11832.01 179.77 52510.62 88888.00 2016-01-05 07:40:45.406 005 11832.03 179.76 52510.60 88888.00 2016-01-05 07:40:45.906 005 11832.02 179.78 52510.62 88888.00 2016-01-05 07:40:46.406 005 11832.08 179.79 52510.63 88888.00 2016-01-05 07:40:46.906 005 11832.09 179.77 52510.58 88888.00 2016-01-05 07:40:47.406 005 11832.08 179.76 52510.62 88888.00 2016-01-05 07:40:47.906 005 11832.07 179.73 52510.57 88888.00 2016-01-05 07:40:48.406 005 11832.07 179.72 52510.56 88888.00 2016-01-05 07:40:48.906 005 11832.04 179.72 52510.58 88888.00 2016-01-05 07:40:49.406 005 11832.03 179.77 52510.58 88888.00 2016-01-05 07:40:49.906 005 11832.03 179.80 52510.59 88888.00 2016-01-05 07:40:50.406 005 11832.02 179.81 52510.59 88888.00 2016-01-05 07:40:50.906 005 11832.01 179.81 52510.59 88888.00 2016-01-05 07:40:51.406 005 11832.07 179.79 52510.57 88888.00 2016-01-05 07:40:51.906 005 11832.09 179.72 52510.54 88888.00 2016-01-05 07:40:52.406 005 11832.09 179.71 52510.53 88888.00 2016-01-05 07:40:52.906 005 11832.02 179.71 52510.54 88888.00 2016-01-05 07:40:53.406 005 11832.04 179.70 52510.55 88888.00 2016-01-05 07:40:53.906 005 11832.01 179.70 52510.56 88888.00 2016-01-05 07:40:54.406 005 11832.04 179.73 52510.57 88888.00 2016-01-05 07:40:54.906 005 11832.09 179.72 52510.57 88888.00 2016-01-05 07:40:55.406 005 11832.08 179.76 52510.58 88888.00 2016-01-05 07:40:55.906 005 11832.10 179.73 52510.63 88888.00 2016-01-05 07:40:56.406 005 11832.10 179.76 52510.58 88888.00 2016-01-05 07:40:56.906 005 11832.12 179.81 52510.63 88888.00 2016-01-05 07:40:57.406 005 11832.07 179.83 52510.62 88888.00 2016-01-05 07:40:57.906 005 11832.05 179.83 52510.62 88888.00 2016-01-05 07:40:58.406 005 11832.03 179.87 52510.60 88888.00 2016-01-05 07:40:58.906 005 11832.04 179.87 52510.59 88888.00 2016-01-05 07:40:59.406 005 11832.03 179.88 52510.58 88888.00 2016-01-05 07:40:59.906 005 11832.08 179.89 52510.57 88888.00 2016-01-05 07:41:00.406 005 11832.09 179.86 52510.57 88888.00 2016-01-05 07:41:00.906 005 11832.08 179.86 52510.57 88888.00 2016-01-05 07:41:01.406 005 11832.07 179.91 52510.58 88888.00 2016-01-05 07:41:01.906 005 11832.05 179.91 52510.58 88888.00 2016-01-05 07:41:02.406 005 11832.09 179.86 52510.60 88888.00 2016-01-05 07:41:02.906 005 11832.10 179.83 52510.60 88888.00 2016-01-05 07:41:03.406 005 11832.10 179.86 52510.59 88888.00 2016-01-05 07:41:03.906 005 11832.09 179.81 52510.57 88888.00 2016-01-05 07:41:04.406 005 11832.05 179.82 52510.58 88888.00 2016-01-05 07:41:04.906 005 11832.04 179.83 52510.59 88888.00 2016-01-05 07:41:05.406 005 11832.04 179.86 52510.63 88888.00 2016-01-05 07:41:05.906 005 11832.04 179.86 52510.66 88888.00 2016-01-05 07:41:06.406 005 11832.05 179.83 52510.66 88888.00 2016-01-05 07:41:06.906 005 11832.07 179.83 52510.66 88888.00 2016-01-05 07:41:07.406 005 11832.07 179.81 52510.64 88888.00 2016-01-05 07:41:07.906 005 11832.09 179.79 52510.60 88888.00 2016-01-05 07:41:08.406 005 11832.10 179.81 52510.62 88888.00 2016-01-05 07:41:08.906 005 11832.09 179.79 52510.60 88888.00 2016-01-05 07:41:09.406 005 11832.09 179.79 52510.62 88888.00 2016-01-05 07:41:09.906 005 11832.10 179.80 52510.62 88888.00 2016-01-05 07:41:10.406 005 11832.11 179.80 52510.58 88888.00 2016-01-05 07:41:10.906 005 11832.09 179.80 52510.60 88888.00 2016-01-05 07:41:11.406 005 11832.09 179.78 52510.63 88888.00 2016-01-05 07:41:11.906 005 11832.07 179.77 52510.64 88888.00 2016-01-05 07:41:12.406 005 11832.10 179.76 52510.62 88888.00 2016-01-05 07:41:12.906 005 11832.13 179.78 52510.60 88888.00 2016-01-05 07:41:13.406 005 11832.12 179.82 52510.62 88888.00 2016-01-05 07:41:13.906 005 11832.08 179.82 52510.64 88888.00 2016-01-05 07:41:14.406 005 11832.02 179.85 52510.62 88888.00 2016-01-05 07:41:14.906 005 11832.03 179.81 52510.60 88888.00 2016-01-05 07:41:15.406 005 11832.04 179.82 52510.64 88888.00 2016-01-05 07:41:15.906 005 11832.04 179.81 52510.63 88888.00 2016-01-05 07:41:16.407 005 11832.05 179.80 52510.63 88888.00 2016-01-05 07:41:16.907 005 11832.05 179.79 52510.63 88888.00 2016-01-05 07:41:17.407 005 11832.05 179.79 52510.64 88888.00 2016-01-05 07:41:17.907 005 11832.02 179.81 52510.65 88888.00 2016-01-05 07:41:18.407 005 11832.02 179.79 52510.64 88888.00 2016-01-05 07:41:18.907 005 11832.02 179.77 52510.64 88888.00 2016-01-05 07:41:19.407 005 11832.04 179.76 52510.64 88888.00 2016-01-05 07:41:19.907 005 11832.04 179.78 52510.64 88888.00 2016-01-05 07:41:20.407 005 11832.05 179.80 52510.60 88888.00 2016-01-05 07:41:20.907 005 11832.10 179.81 52510.59 88888.00 2016-01-05 07:41:21.407 005 11832.08 179.80 52510.60 88888.00 2016-01-05 07:41:21.907 005 11832.07 179.80 52510.58 88888.00 2016-01-05 07:41:22.407 005 11832.12 179.80 52510.62 88888.00 2016-01-05 07:41:22.907 005 11832.13 179.77 52510.64 88888.00 2016-01-05 07:41:23.407 005 11832.16 179.77 52510.64 88888.00 2016-01-05 07:41:23.907 005 11832.18 179.80 52510.62 88888.00 2016-01-05 07:41:24.407 005 11832.17 179.80 52510.56 88888.00 2016-01-05 07:41:24.907 005 11832.17 179.76 52510.56 88888.00 2016-01-05 07:41:25.407 005 11832.14 179.78 52510.55 88888.00 2016-01-05 07:41:25.907 005 11832.13 179.77 52510.55 88888.00 2016-01-05 07:41:26.407 005 11832.14 179.77 52510.55 88888.00 2016-01-05 07:41:26.907 005 11832.14 179.80 52510.58 88888.00 2016-01-05 07:41:27.407 005 11832.14 179.82 52510.57 88888.00 2016-01-05 07:41:27.907 005 11832.17 179.81 52510.55 88888.00 2016-01-05 07:41:28.407 005 11832.14 179.79 52510.58 88888.00 2016-01-05 07:41:28.907 005 11832.17 179.80 52510.62 88888.00 2016-01-05 07:41:29.407 005 11832.18 179.85 52510.59 88888.00 2016-01-05 07:41:29.907 005 11832.17 179.86 52510.59 88888.00 2016-01-05 07:41:30.407 005 11832.13 179.83 52510.59 88888.00 2016-01-05 07:41:30.907 005 11832.16 179.78 52510.62 88888.00 2016-01-05 07:41:31.407 005 11832.20 179.78 52510.63 88888.00 2016-01-05 07:41:31.907 005 11832.19 179.75 52510.62 88888.00 2016-01-05 07:41:32.407 005 11832.20 179.78 52510.59 88888.00 2016-01-05 07:41:32.907 005 11832.14 179.82 52510.58 88888.00 2016-01-05 07:41:33.407 005 11832.12 179.80 52510.58 88888.00 2016-01-05 07:41:33.907 005 11832.16 179.81 52510.64 88888.00 2016-01-05 07:41:34.407 005 11832.19 179.85 52510.64 88888.00 2016-01-05 07:41:34.907 005 11832.18 179.85 52510.62 88888.00 2016-01-05 07:41:35.407 005 11832.21 179.86 52510.65 88888.00 2016-01-05 07:41:35.907 005 11832.16 179.81 52510.67 88888.00 2016-01-05 07:41:36.407 005 11832.18 179.79 52510.66 88888.00 2016-01-05 07:41:36.907 005 11832.19 179.82 52510.64 88888.00 2016-01-05 07:41:37.407 005 11832.20 179.81 52510.65 88888.00 2016-01-05 07:41:37.907 005 11832.21 179.79 52510.67 88888.00 2016-01-05 07:41:38.407 005 11832.21 179.82 52510.69 88888.00 2016-01-05 07:41:38.907 005 11832.20 179.82 52510.67 88888.00 2016-01-05 07:41:39.407 005 11832.14 179.82 52510.68 88888.00 2016-01-05 07:41:39.907 005 11832.12 179.83 52510.65 88888.00 2016-01-05 07:41:40.407 005 11832.16 179.83 52510.62 88888.00 2016-01-05 07:41:40.907 005 11832.17 179.83 52510.57 88888.00 2016-01-05 07:41:41.407 005 11832.18 179.80 52510.57 88888.00 2016-01-05 07:41:41.907 005 11832.21 179.81 52510.62 88888.00 2016-01-05 07:41:42.407 005 11832.20 179.85 52510.68 88888.00 2016-01-05 07:41:42.907 005 11832.20 179.82 52510.71 88888.00 2016-01-05 07:41:43.407 005 11832.18 179.80 52510.68 88888.00 2016-01-05 07:41:43.907 005 11832.18 179.82 52510.65 88888.00 2016-01-05 07:41:44.407 005 11832.12 179.81 52510.66 88888.00 2016-01-05 07:41:44.907 005 11832.11 179.79 52510.68 88888.00 2016-01-05 07:41:45.407 005 11832.13 179.82 52510.68 88888.00 2016-01-05 07:41:45.907 005 11832.16 179.82 52510.67 88888.00 2016-01-05 07:41:46.407 005 11832.17 179.82 52510.71 88888.00 2016-01-05 07:41:46.907 005 11832.12 179.85 52510.67 88888.00 2016-01-05 07:41:47.407 005 11832.13 179.83 52510.65 88888.00 2016-01-05 07:41:47.907 005 11832.17 179.80 52510.63 88888.00 2016-01-05 07:41:48.407 005 11832.20 179.80 52510.64 88888.00 2016-01-05 07:41:48.907 005 11832.23 179.81 52510.63 88888.00 2016-01-05 07:41:49.407 005 11832.19 179.82 52510.64 88888.00 2016-01-05 07:41:49.907 005 11832.16 179.80 52510.65 88888.00 2016-01-05 07:41:50.407 005 11832.16 179.79 52510.66 88888.00 2016-01-05 07:41:50.907 005 11832.23 179.81 52510.62 88888.00 2016-01-05 07:41:51.407 005 11832.22 179.79 52510.64 88888.00 2016-01-05 07:41:51.907 005 11832.23 179.79 52510.66 88888.00 2016-01-05 07:41:52.407 005 11832.23 179.82 52510.63 88888.00 2016-01-05 07:41:52.907 005 11832.23 179.81 52510.65 88888.00 2016-01-05 07:41:53.407 005 11832.20 179.82 52510.62 88888.00 2016-01-05 07:41:53.907 005 11832.22 179.79 52510.58 88888.00 2016-01-05 07:41:54.407 005 11832.25 179.77 52510.60 88888.00 2016-01-05 07:41:54.907 005 11832.27 179.77 52510.62 88888.00 2016-01-05 07:41:55.407 005 11832.21 179.81 52510.63 88888.00 2016-01-05 07:41:55.907 005 11832.18 179.79 52510.64 88888.00 2016-01-05 07:41:56.407 005 11832.14 179.77 52510.64 88888.00 2016-01-05 07:41:56.907 005 11832.16 179.77 52510.64 88888.00 2016-01-05 07:41:57.407 005 11832.20 179.78 52510.65 88888.00 2016-01-05 07:41:57.907 005 11832.20 179.75 52510.64 88888.00 2016-01-05 07:41:58.407 005 11832.20 179.77 52510.64 88888.00 2016-01-05 07:41:58.907 005 11832.21 179.78 52510.60 88888.00 2016-01-05 07:41:59.407 005 11832.20 179.76 52510.58 88888.00 2016-01-05 07:41:59.907 005 11832.21 179.76 52510.59 88888.00 2016-01-05 07:42:00.407 005 11832.22 179.77 52510.56 88888.00 2016-01-05 07:42:00.907 005 11832.21 179.72 52510.55 88888.00 2016-01-05 07:42:01.407 005 11832.21 179.73 52510.58 88888.00 2016-01-05 07:42:01.907 005 11832.22 179.76 52510.57 88888.00 2016-01-05 07:42:02.407 005 11832.22 179.76 52510.62 88888.00 2016-01-05 07:42:02.907 005 11832.23 179.79 52510.60 88888.00 2016-01-05 07:42:03.407 005 11832.26 179.79 52510.63 88888.00 2016-01-05 07:42:03.907 005 11832.25 179.80 52510.64 88888.00 2016-01-05 07:42:04.407 005 11832.27 179.79 52510.60 88888.00 2016-01-05 07:42:04.907 005 11832.28 179.85 52510.58 88888.00 2016-01-05 07:42:05.407 005 11832.27 179.87 52510.59 88888.00 2016-01-05 07:42:05.907 005 11832.29 179.82 52510.62 88888.00 2016-01-05 07:42:06.407 005 11832.29 179.78 52510.64 88888.00 2016-01-05 07:42:06.907 005 11832.27 179.79 52510.62 88888.00 2016-01-05 07:42:07.407 005 11832.22 179.85 52510.57 88888.00 2016-01-05 07:42:07.907 005 11832.25 179.86 52510.63 88888.00 2016-01-05 07:42:08.407 005 11832.22 179.86 52510.64 88888.00 2016-01-05 07:42:08.907 005 11832.20 179.89 52510.60 88888.00 2016-01-05 07:42:09.407 005 11832.19 179.87 52510.59 88888.00 2016-01-05 07:42:09.907 005 11832.20 179.87 52510.64 88888.00 2016-01-05 07:42:10.407 005 11832.21 179.88 52510.65 88888.00 2016-01-05 07:42:10.907 005 11832.22 179.86 52510.67 88888.00 2016-01-05 07:42:11.407 005 11832.22 179.88 52510.66 88888.00 2016-01-05 07:42:11.907 005 11832.19 179.87 52510.64 88888.00 2016-01-05 07:42:12.407 005 11832.17 179.83 52510.62 88888.00 2016-01-05 07:42:12.907 005 11832.18 179.87 52510.63 88888.00 2016-01-05 07:42:13.407 005 11832.17 179.90 52510.66 88888.00 2016-01-05 07:42:13.907 005 11832.18 179.91 52510.66 88888.00 2016-01-05 07:42:14.407 005 11832.13 179.90 52510.66 88888.00 2016-01-05 07:42:14.907 005 11832.14 179.88 52510.66 88888.00 2016-01-05 07:42:15.407 005 11832.16 179.86 52510.65 88888.00 2016-01-05 07:42:15.907 005 11832.20 179.81 52510.64 88888.00 2016-01-05 07:42:16.407 005 11832.21 179.81 52510.62 88888.00 2016-01-05 07:42:16.907 005 11832.16 179.82 52510.59 88888.00 2016-01-05 07:42:17.407 005 11832.13 179.88 52510.59 88888.00 2016-01-05 07:42:17.907 005 11832.14 179.88 52510.58 88888.00 2016-01-05 07:42:18.407 005 11832.17 179.87 52510.57 88888.00 2016-01-05 07:42:18.907 005 11832.14 179.88 52510.57 88888.00 2016-01-05 07:42:19.407 005 11832.14 179.91 52510.58 88888.00 2016-01-05 07:42:19.907 005 11832.12 179.86 52510.58 88888.00 2016-01-05 07:42:20.407 005 11832.11 179.85 52510.57 88888.00 2016-01-05 07:42:20.907 005 11832.16 179.86 52510.58 88888.00 2016-01-05 07:42:21.407 005 11832.18 179.85 52510.56 88888.00 2016-01-05 07:42:21.907 005 11832.14 179.82 52510.58 88888.00 2016-01-05 07:42:22.407 005 11832.11 179.83 52510.60 88888.00 2016-01-05 07:42:22.907 005 11832.10 179.83 52510.57 88888.00 2016-01-05 07:42:23.407 005 11832.12 179.86 52510.57 88888.00 2016-01-05 07:42:23.907 005 11832.07 179.82 52510.62 88888.00 2016-01-05 07:42:24.407 005 11832.08 179.86 52510.59 88888.00 2016-01-05 07:42:24.907 005 11832.05 179.87 52510.57 88888.00 2016-01-05 07:42:25.407 005 11832.07 179.89 52510.57 88888.00 2016-01-05 07:42:25.907 005 11832.10 179.85 52510.54 88888.00 2016-01-05 07:42:26.407 005 11832.10 179.86 52510.53 88888.00 2016-01-05 07:42:26.907 005 11832.05 179.86 52510.54 88888.00 2016-01-05 07:42:27.407 005 11832.01 179.86 52510.54 88888.00 2016-01-05 07:42:27.907 005 11832.01 179.88 52510.58 88888.00 2016-01-05 07:42:28.407 005 11832.04 179.89 52510.63 88888.00 2016-01-05 07:42:28.907 005 11832.04 179.87 52510.62 88888.00 2016-01-05 07:42:29.407 005 11832.05 179.88 52510.60 88888.00 2016-01-05 07:42:29.907 005 11832.07 179.88 52510.64 88888.00 2016-01-05 07:42:30.407 005 11832.01 179.89 52510.63 88888.00 2016-01-05 07:42:30.907 005 11832.02 179.87 52510.59 88888.00 2016-01-05 07:42:31.407 005 11832.03 179.87 52510.64 88888.00 2016-01-05 07:42:31.907 005 11832.04 179.92 52510.62 88888.00 2016-01-05 07:42:32.407 005 11832.05 179.93 52510.59 88888.00 2016-01-05 07:42:32.907 005 11832.03 179.95 52510.57 88888.00 2016-01-05 07:42:33.407 005 11832.00 179.93 52510.57 88888.00 2016-01-05 07:42:33.907 005 11831.98 179.91 52510.56 88888.00 2016-01-05 07:42:34.407 005 11831.96 179.91 52510.55 88888.00 2016-01-05 07:42:34.907 005 11831.99 179.92 52510.57 88888.00 2016-01-05 07:42:35.407 005 11832.02 179.96 52510.60 88888.00 2016-01-05 07:42:35.907 005 11832.00 180.00 52510.63 88888.00 2016-01-05 07:42:36.407 005 11831.96 180.01 52510.64 88888.00 2016-01-05 07:42:36.907 005 11831.94 180.00 52510.62 88888.00 2016-01-05 07:42:37.407 005 11831.96 179.96 52510.55 88888.00 2016-01-05 07:42:37.907 005 11831.95 179.91 52510.53 88888.00 2016-01-05 07:42:38.407 005 11831.96 179.95 52510.51 88888.00 2016-01-05 07:42:38.907 005 11831.99 179.99 52510.50 88888.00 2016-01-05 07:42:39.407 005 11831.98 179.99 52510.53 88888.00 2016-01-05 07:42:39.907 005 11831.98 179.98 52510.49 88888.00 2016-01-05 07:42:40.407 005 11831.96 179.98 52510.47 88888.00 2016-01-05 07:42:40.907 005 11831.96 179.99 52510.46 88888.00 2016-01-05 07:42:41.407 005 11831.98 179.97 52510.48 88888.00 2016-01-05 07:42:41.907 005 11831.99 179.95 52510.49 88888.00 2016-01-05 07:42:42.407 005 11831.96 179.93 52510.53 88888.00 2016-01-05 07:42:42.907 005 11831.95 179.97 52510.51 88888.00 2016-01-05 07:42:43.407 005 11831.94 179.96 52510.50 88888.00 2016-01-05 07:42:43.907 005 11831.94 179.98 52510.50 88888.00 2016-01-05 07:42:44.407 005 11831.94 179.97 52510.49 88888.00 2016-01-05 07:42:44.907 005 11831.93 179.93 52510.51 88888.00 2016-01-05 07:42:45.407 005 11831.99 179.93 52510.53 88888.00 2016-01-05 07:42:45.907 005 11832.01 179.93 52510.51 88888.00 2016-01-05 07:42:46.407 005 11832.00 179.95 52510.50 88888.00 2016-01-05 07:42:46.907 005 11832.00 179.97 52510.50 88888.00 2016-01-05 07:42:47.407 005 11831.98 179.96 52510.50 88888.00 2016-01-05 07:42:47.907 005 11831.98 179.95 52510.47 88888.00 2016-01-05 07:42:48.407 005 11831.99 179.99 52510.48 88888.00 2016-01-05 07:42:48.907 005 11831.95 179.99 52510.48 88888.00 2016-01-05 07:42:49.407 005 11831.96 179.95 52510.48 88888.00 2016-01-05 07:42:49.907 005 11831.91 179.92 52510.53 88888.00 2016-01-05 07:42:50.407 005 11831.94 179.95 52510.53 88888.00 2016-01-05 07:42:50.907 005 11831.98 179.95 52510.50 88888.00 2016-01-05 07:42:51.407 005 11831.95 179.95 52510.48 88888.00 2016-01-05 07:42:51.907 005 11831.94 179.95 52510.48 88888.00 2016-01-05 07:42:52.407 005 11831.92 179.98 52510.49 88888.00 2016-01-05 07:42:52.907 005 11831.92 180.00 52510.47 88888.00 2016-01-05 07:42:53.407 005 11831.91 179.98 52510.45 88888.00 2016-01-05 07:42:53.907 005 11831.91 179.97 52510.46 88888.00 2016-01-05 07:42:54.407 005 11831.90 179.97 52510.48 88888.00 2016-01-05 07:42:54.907 005 11831.92 179.93 52510.53 88888.00 2016-01-05 07:42:55.407 005 11831.90 179.91 52510.55 88888.00 2016-01-05 07:42:55.907 005 11831.90 179.90 52510.54 88888.00 2016-01-05 07:42:56.407 005 11831.87 179.91 52510.51 88888.00 2016-01-05 07:42:56.907 005 11831.87 179.92 52510.47 88888.00 2016-01-05 07:42:57.407 005 11831.90 179.97 52510.43 88888.00 2016-01-05 07:42:57.907 005 11831.86 179.98 52510.45 88888.00 2016-01-05 07:42:58.407 005 11831.85 179.92 52510.43 88888.00 2016-01-05 07:42:58.907 005 11831.91 179.91 52510.40 88888.00 2016-01-05 07:42:59.407 005 11831.87 179.91 52510.40 88888.00 2016-01-05 07:42:59.907 005 11831.87 179.93 52510.41 88888.00 2016-01-05 07:43:00.407 005 11831.96 179.91 52510.39 88888.00 2016-01-05 07:43:00.907 005 11831.96 179.91 52510.36 88888.00 2016-01-05 07:43:01.407 005 11831.95 179.93 52510.37 88888.00 2016-01-05 07:43:01.907 005 11831.93 179.96 52510.41 88888.00 2016-01-05 07:43:02.407 005 11831.91 179.98 52510.42 88888.00 2016-01-05 07:43:02.907 005 11831.95 179.98 52510.41 88888.00 2016-01-05 07:43:03.407 005 11831.94 179.99 52510.40 88888.00 2016-01-05 07:43:03.907 005 11831.93 179.96 52510.42 88888.00 2016-01-05 07:43:04.407 005 11831.94 179.98 52510.43 88888.00 2016-01-05 07:43:04.907 005 11831.93 180.00 52510.40 88888.00 2016-01-05 07:43:05.407 005 11831.93 180.01 52510.39 88888.00 2016-01-05 07:43:05.907 005 11831.93 180.01 52510.40 88888.00 2016-01-05 07:43:06.407 005 11831.95 180.00 52510.43 88888.00 2016-01-05 07:43:06.907 005 11831.96 180.00 52510.45 88888.00 2016-01-05 07:43:07.407 005 11831.95 180.00 52510.47 88888.00 2016-01-05 07:43:07.907 005 11831.93 179.99 52510.45 88888.00 2016-01-05 07:43:08.407 005 11831.98 179.99 52510.41 88888.00 2016-01-05 07:43:08.907 005 11831.95 180.05 52510.42 88888.00 2016-01-05 07:43:09.407 005 11831.93 180.05 52510.43 88888.00 2016-01-05 07:43:09.907 005 11831.90 180.06 52510.46 88888.00 2016-01-05 07:43:10.407 005 11831.91 180.05 52510.49 88888.00 2016-01-05 07:43:10.907 005 11831.87 180.04 52510.58 88888.00 2016-01-05 07:43:11.407 005 11831.87 180.01 52510.55 88888.00 2016-01-05 07:43:11.907 005 11831.90 179.99 52510.51 88888.00 2016-01-05 07:43:12.407 005 11831.84 179.97 52510.54 88888.00 2016-01-05 07:43:12.907 005 11831.85 179.98 52510.51 88888.00 2016-01-05 07:43:13.407 005 11831.84 179.99 52510.56 88888.00 2016-01-05 07:43:13.907 005 11831.78 180.00 52510.59 88888.00 2016-01-05 07:43:14.407 005 11831.81 180.04 52510.60 88888.00 2016-01-05 07:43:14.907 005 11831.85 180.09 52510.60 88888.00 2016-01-05 07:43:15.407 005 11831.86 180.08 52510.59 88888.00 2016-01-05 07:43:15.907 005 11831.86 180.05 52510.63 88888.00 2016-01-05 07:43:16.407 005 11831.88 180.04 52510.59 88888.00 2016-01-05 07:43:16.907 005 11831.98 180.02 52510.49 88888.00 2016-01-05 07:43:17.407 005 11832.00 180.02 52510.43 88888.00 2016-01-05 07:43:17.907 005 11832.00 180.08 52510.45 88888.00 2016-01-05 07:43:18.407 005 11831.98 180.09 52510.47 88888.00 2016-01-05 07:43:18.907 005 11831.99 180.05 52510.47 88888.00 2016-01-05 07:43:19.407 005 11831.99 180.04 52510.42 88888.00 2016-01-05 07:43:19.907 005 11831.98 180.01 52510.45 88888.00 2016-01-05 07:43:20.407 005 11832.00 180.04 52510.43 88888.00 2016-01-05 07:43:20.907 005 11831.99 180.05 52510.40 88888.00 2016-01-05 07:43:21.407 005 11831.99 180.08 52510.41 88888.00 2016-01-05 07:43:21.907 005 11831.96 180.09 52510.45 88888.00 2016-01-05 07:43:22.407 005 11831.96 180.09 52510.46 88888.00 2016-01-05 07:43:22.907 005 11831.96 180.04 52510.46 88888.00 2016-01-05 07:43:23.407 005 11831.99 180.02 52510.47 88888.00 2016-01-05 07:43:23.907 005 11832.00 180.04 52510.47 88888.00 2016-01-05 07:43:24.407 005 11831.99 180.05 52510.47 88888.00 2016-01-05 07:43:24.907 005 11831.98 180.08 52510.46 88888.00 2016-01-05 07:43:25.407 005 11831.98 180.10 52510.43 88888.00 2016-01-05 07:43:25.907 005 11831.96 180.09 52510.40 88888.00 2016-01-05 07:43:26.407 005 11831.96 180.08 52510.40 88888.00 2016-01-05 07:43:26.907 005 11832.01 180.09 52510.40 88888.00 2016-01-05 07:43:27.407 005 11832.03 180.08 52510.40 88888.00 2016-01-05 07:43:27.907 005 11832.01 180.06 52510.39 88888.00 2016-01-05 07:43:28.407 005 11832.02 180.08 52510.38 88888.00 2016-01-05 07:43:28.907 005 11832.01 180.10 52510.40 88888.00 2016-01-05 07:43:29.407 005 11832.04 180.09 52510.40 88888.00 2016-01-05 07:43:29.907 005 11832.03 180.10 52510.37 88888.00 2016-01-05 07:43:30.407 005 11832.03 180.09 52510.38 88888.00 2016-01-05 07:43:30.907 005 11832.05 180.15 52510.39 88888.00 2016-01-05 07:43:31.407 005 11832.05 180.10 52510.39 88888.00 2016-01-05 07:43:31.907 005 11832.02 180.08 52510.38 88888.00 2016-01-05 07:43:32.407 005 11832.08 180.08 52510.37 88888.00 2016-01-05 07:43:32.907 005 11832.10 180.10 52510.39 88888.00 2016-01-05 07:43:33.407 005 11832.07 180.10 52510.38 88888.00 2016-01-05 07:43:33.907 005 11832.13 180.08 52510.40 88888.00 2016-01-05 07:43:34.407 005 11832.12 180.06 52510.38 88888.00 2016-01-05 07:43:34.907 005 11832.07 180.09 52510.37 88888.00 2016-01-05 07:43:35.407 005 11832.08 180.09 52510.37 88888.00 2016-01-05 07:43:35.907 005 11832.05 180.11 52510.36 88888.00 2016-01-05 07:43:36.407 005 11832.02 180.11 52510.34 88888.00 2016-01-05 07:43:36.907 005 11832.05 180.11 52510.32 88888.00 2016-01-05 07:43:37.407 005 11832.05 180.10 52510.30 88888.00 2016-01-05 07:43:37.907 005 11832.07 180.11 52510.31 88888.00 2016-01-05 07:43:38.407 005 11832.10 180.14 52510.37 88888.00 2016-01-05 07:43:38.907 005 11832.09 180.14 52510.39 88888.00 2016-01-05 07:43:39.407 005 11832.10 180.15 52510.40 88888.00 2016-01-05 07:43:39.907 005 11832.10 180.17 52510.38 88888.00 2016-01-05 07:43:40.407 005 11832.07 180.17 52510.38 88888.00 2016-01-05 07:43:40.907 005 11832.05 180.18 52510.39 88888.00 2016-01-05 07:43:41.407 005 11832.07 180.18 52510.39 88888.00 2016-01-05 07:43:41.907 005 11832.08 180.19 52510.41 88888.00 2016-01-05 07:43:42.407 005 11832.04 180.17 52510.40 88888.00 2016-01-05 07:43:42.907 005 11832.05 180.17 52510.38 88888.00 2016-01-05 07:43:43.407 005 11832.10 180.17 52510.38 88888.00 2016-01-05 07:43:43.907 005 11832.07 180.18 52510.40 88888.00 2016-01-05 07:43:44.407 005 11832.07 180.20 52510.39 88888.00 2016-01-05 07:43:44.907 005 11832.13 180.20 52510.43 88888.00 2016-01-05 07:43:45.407 005 11832.13 180.17 52510.45 88888.00 2016-01-05 07:43:45.907 005 11832.13 180.20 52510.40 88888.00 2016-01-05 07:43:46.407 005 11832.16 180.22 52510.38 88888.00 2016-01-05 07:43:46.907 005 11832.19 180.21 52510.40 88888.00 2016-01-05 07:43:47.407 005 11832.16 180.25 52510.41 88888.00 2016-01-05 07:43:47.907 005 11832.13 180.22 52510.47 88888.00 2016-01-05 07:43:48.407 005 11832.16 180.21 52510.48 88888.00 2016-01-05 07:43:48.907 005 11832.17 180.21 52510.50 88888.00 2016-01-05 07:43:49.407 005 11832.13 180.24 52510.50 88888.00 2016-01-05 07:43:49.907 005 11832.13 180.21 52510.51 88888.00 2016-01-05 07:43:50.407 005 11832.17 180.20 52510.53 88888.00 2016-01-05 07:43:50.907 005 11832.17 180.25 52510.51 88888.00 2016-01-05 07:43:51.407 005 11832.21 180.24 52510.45 88888.00 2016-01-05 07:43:51.907 005 11832.21 180.22 52510.41 88888.00 2016-01-05 07:43:52.407 005 11832.23 180.27 52510.42 88888.00 2016-01-05 07:43:52.907 005 11832.20 180.28 52510.46 88888.00 2016-01-05 07:43:53.407 005 11832.20 180.24 52510.45 88888.00 2016-01-05 07:43:53.907 005 11832.22 180.24 52510.43 88888.00 2016-01-05 07:43:54.407 005 11832.12 180.25 52510.43 88888.00 2016-01-05 07:43:54.907 005 11832.10 180.21 52510.46 88888.00 2016-01-05 07:43:55.407 005 11832.13 180.21 52510.43 88888.00 2016-01-05 07:43:55.907 005 11832.11 180.24 52510.45 88888.00 2016-01-05 07:43:56.408 005 11832.10 180.21 52510.47 88888.00 2016-01-05 07:43:56.908 005 11832.12 180.24 52510.48 88888.00 2016-01-05 07:43:57.408 005 11832.18 180.25 52510.46 88888.00 2016-01-05 07:43:57.908 005 11832.16 180.26 52510.42 88888.00 2016-01-05 07:43:58.408 005 11832.11 180.21 52510.42 88888.00 2016-01-05 07:43:58.908 005 11832.12 180.18 52510.42 88888.00 2016-01-05 07:43:59.408 005 11832.16 180.16 52510.46 88888.00 2016-01-05 07:43:59.908 005 11832.18 180.16 52510.43 88888.00 2016-01-05 07:44:00.408 005 11832.18 180.21 52510.40 88888.00 2016-01-05 07:44:00.908 005 11832.19 180.21 52510.41 88888.00 2016-01-05 07:44:01.408 005 11832.19 180.20 52510.41 88888.00 2016-01-05 07:44:01.908 005 11832.22 180.24 52510.41 88888.00 2016-01-05 07:44:02.408 005 11832.23 180.20 52510.43 88888.00 2016-01-05 07:44:02.908 005 11832.23 180.21 52510.49 88888.00 2016-01-05 07:44:03.408 005 11832.25 180.20 52510.49 88888.00 2016-01-05 07:44:03.908 005 11832.26 180.14 52510.49 88888.00 2016-01-05 07:44:04.408 005 11832.26 180.12 52510.54 88888.00 2016-01-05 07:44:04.908 005 11832.27 180.15 52510.50 88888.00 2016-01-05 07:44:05.408 005 11832.28 180.18 52510.47 88888.00 2016-01-05 07:44:05.908 005 11832.26 180.17 52510.47 88888.00 2016-01-05 07:44:06.408 005 11832.27 180.18 52510.46 88888.00 2016-01-05 07:44:06.908 005 11832.29 180.21 52510.47 88888.00 2016-01-05 07:44:07.408 005 11832.26 180.19 52510.47 88888.00 2016-01-05 07:44:07.908 005 11832.22 180.19 52510.48 88888.00 2016-01-05 07:44:08.408 005 11832.23 180.19 52510.47 88888.00 2016-01-05 07:44:08.908 005 11832.27 180.17 52510.43 88888.00 2016-01-05 07:44:09.408 005 11832.29 180.12 52510.41 88888.00 2016-01-05 07:44:09.908 005 11832.28 180.16 52510.42 88888.00 2016-01-05 07:44:10.408 005 11832.30 180.17 52510.48 88888.00 2016-01-05 07:44:10.908 005 11832.33 180.16 52510.48 88888.00 2016-01-05 07:44:11.408 005 11832.30 180.17 52510.47 88888.00 2016-01-05 07:44:11.908 005 11832.28 180.19 52510.50 88888.00 2016-01-05 07:44:12.408 005 11832.28 180.19 52510.47 88888.00 2016-01-05 07:44:12.908 005 11832.27 180.16 52510.46 88888.00 2016-01-05 07:44:13.408 005 11832.27 180.14 52510.47 88888.00 2016-01-05 07:44:13.908 005 11832.31 180.17 52510.49 88888.00 2016-01-05 07:44:14.408 005 11832.31 180.20 52510.49 88888.00 2016-01-05 07:44:14.908 005 11832.31 180.17 52510.50 88888.00 2016-01-05 07:44:15.408 005 11832.33 180.18 52510.53 88888.00 2016-01-05 07:44:15.908 005 11832.31 180.21 52510.51 88888.00 2016-01-05 07:44:16.408 005 11832.34 180.25 52510.51 88888.00 2016-01-05 07:44:16.908 005 11832.26 180.27 52510.51 88888.00 2016-01-05 07:44:17.408 005 11832.22 180.24 52510.50 88888.00 2016-01-05 07:44:17.908 005 11832.25 180.25 52510.49 88888.00 2016-01-05 07:44:18.408 005 11832.28 180.26 52510.51 88888.00 2016-01-05 07:44:18.908 005 11832.31 180.24 52510.49 88888.00 2016-01-05 07:44:19.408 005 11832.31 180.24 52510.49 88888.00 2016-01-05 07:44:19.908 005 11832.31 180.22 52510.48 88888.00 2016-01-05 07:44:20.408 005 11832.33 180.22 52510.48 88888.00 2016-01-05 07:44:20.908 005 11832.31 180.21 52510.49 88888.00 2016-01-05 07:44:21.408 005 11832.34 180.19 52510.49 88888.00 2016-01-05 07:44:21.908 005 11832.34 180.20 52510.48 88888.00 2016-01-05 07:44:22.408 005 11832.34 180.22 52510.51 88888.00 2016-01-05 07:44:22.908 005 11832.36 180.21 52510.56 88888.00 2016-01-05 07:44:23.408 005 11832.35 180.20 52510.58 88888.00 2016-01-05 07:44:23.908 005 11832.33 180.19 52510.57 88888.00 2016-01-05 07:44:24.408 005 11832.34 180.16 52510.55 88888.00 2016-01-05 07:44:24.908 005 11832.30 180.18 52510.53 88888.00 2016-01-05 07:44:25.408 005 11832.29 180.21 52510.54 88888.00 2016-01-05 07:44:25.908 005 11832.34 180.25 52510.55 88888.00 2016-01-05 07:44:26.408 005 11832.33 180.21 52510.55 88888.00 2016-01-05 07:44:26.908 005 11832.33 180.22 52510.51 88888.00 2016-01-05 07:44:27.408 005 11832.34 180.25 52510.50 88888.00 2016-01-05 07:44:27.908 005 11832.31 180.25 52510.56 88888.00 2016-01-05 07:44:28.408 005 11832.31 180.16 52510.57 88888.00 2016-01-05 07:44:28.908 005 11832.33 180.15 52510.57 88888.00 2016-01-05 07:44:29.408 005 11832.33 180.18 52510.55 88888.00 2016-01-05 07:44:29.908 005 11832.35 180.26 52510.56 88888.00 2016-01-05 07:44:30.408 005 11832.36 180.28 52510.56 88888.00 2016-01-05 07:44:30.908 005 11832.34 180.25 52510.54 88888.00 2016-01-05 07:44:31.408 005 11832.33 180.22 52510.54 88888.00 2016-01-05 07:44:31.908 005 11832.33 180.19 52510.56 88888.00 2016-01-05 07:44:32.408 005 11832.30 180.17 52510.56 88888.00 2016-01-05 07:44:32.908 005 11832.33 180.16 52510.57 88888.00 2016-01-05 07:44:33.408 005 11832.37 180.12 52510.60 88888.00 2016-01-05 07:44:33.908 005 11832.37 180.16 52510.60 88888.00 2016-01-05 07:44:34.408 005 11832.35 180.24 52510.59 88888.00 2016-01-05 07:44:34.908 005 11832.36 180.26 52510.62 88888.00 2016-01-05 07:44:35.408 005 11832.35 180.26 52510.62 88888.00 2016-01-05 07:44:35.908 005 11832.33 180.25 52510.62 88888.00 2016-01-05 07:44:36.408 005 11832.34 180.26 52510.66 88888.00 2016-01-05 07:44:36.908 005 11832.33 180.24 52510.66 88888.00 2016-01-05 07:44:37.408 005 11832.34 180.24 52510.65 88888.00 2016-01-05 07:44:37.908 005 11832.31 180.25 52510.65 88888.00 2016-01-05 07:44:38.408 005 11832.33 180.26 52510.65 88888.00 2016-01-05 07:44:38.908 005 11832.34 180.25 52510.63 88888.00 2016-01-05 07:44:39.408 005 11832.35 180.25 52510.65 88888.00 2016-01-05 07:44:39.908 005 11832.35 180.21 52510.65 88888.00 2016-01-05 07:44:40.408 005 11832.35 180.18 52510.63 88888.00 2016-01-05 07:44:40.908 005 11832.37 180.22 52510.64 88888.00 2016-01-05 07:44:41.408 005 11832.38 180.26 52510.63 88888.00 2016-01-05 07:44:41.908 005 11832.37 180.24 52510.65 88888.00 2016-01-05 07:44:42.408 005 11832.35 180.22 52510.71 88888.00 2016-01-05 07:44:42.908 005 11832.36 180.15 52510.71 88888.00 2016-01-05 07:44:43.408 005 11832.36 180.05 52510.72 88888.00 2016-01-05 07:44:43.908 005 11832.38 180.09 52510.67 88888.00 2016-01-05 07:44:44.408 005 11832.38 180.14 52510.58 88888.00 2016-01-05 07:44:44.908 005 11832.40 180.14 52510.56 88888.00 2016-01-05 07:44:45.408 005 11832.39 180.12 52510.58 88888.00 2016-01-05 07:44:45.908 005 11832.40 180.14 52510.63 88888.00 2016-01-05 07:44:46.408 005 11832.37 180.12 52510.64 88888.00 2016-01-05 07:44:46.908 005 11832.38 180.12 52510.58 88888.00 2016-01-05 07:44:47.408 005 11832.42 180.11 52510.56 88888.00 2016-01-05 07:44:47.908 005 11832.42 180.14 52510.58 88888.00 2016-01-05 07:44:48.408 005 11832.36 180.12 52510.60 88888.00 2016-01-05 07:44:48.908 005 11832.34 180.10 52510.60 88888.00 2016-01-05 07:44:49.408 005 11832.35 180.11 52510.63 88888.00 2016-01-05 07:44:49.908 005 11832.34 180.14 52510.64 88888.00 2016-01-05 07:44:50.408 005 11832.36 180.17 52510.63 88888.00 2016-01-05 07:44:50.908 005 11832.38 180.21 52510.62 88888.00 2016-01-05 07:44:51.408 005 11832.36 180.16 52510.62 88888.00 2016-01-05 07:44:51.908 005 11832.38 180.12 52510.64 88888.00 2016-01-05 07:44:52.408 005 11832.40 180.08 52510.62 88888.00 2016-01-05 07:44:52.908 005 11832.38 180.10 52510.62 88888.00 2016-01-05 07:44:53.408 005 11832.35 180.10 52510.66 88888.00 2016-01-05 07:44:53.908 005 11832.36 180.15 52510.65 88888.00 2016-01-05 07:44:54.408 005 11832.34 180.17 52510.67 88888.00 2016-01-05 07:44:54.908 005 11832.37 180.16 52510.66 88888.00 2016-01-05 07:44:55.408 005 11832.38 180.14 52510.66 88888.00 2016-01-05 07:44:55.908 005 11832.38 180.17 52510.66 88888.00 2016-01-05 07:44:56.408 005 11832.39 180.14 52510.67 88888.00 2016-01-05 07:44:56.908 005 11832.40 180.14 52510.62 88888.00 2016-01-05 07:44:57.408 005 11832.39 180.14 52510.58 88888.00 2016-01-05 07:44:57.908 005 11832.38 180.17 52510.60 88888.00 2016-01-05 07:44:58.408 005 11832.38 180.19 52510.66 88888.00 2016-01-05 07:44:58.908 005 11832.38 180.19 52510.65 88888.00 2016-01-05 07:44:59.408 005 11832.42 180.18 52510.65 88888.00 2016-01-05 07:44:59.908 005 11832.40 180.12 52510.64 88888.00 2016-01-05 07:45:00.408 005 11832.37 180.09 52510.64 88888.00 2016-01-05 07:45:00.908 005 11832.37 180.14 52510.63 88888.00 2016-01-05 07:45:01.408 005 11832.36 180.15 52510.67 88888.00 2016-01-05 07:45:01.908 005 11832.33 180.14 52510.69 88888.00 2016-01-05 07:45:02.408 005 11832.33 180.12 52510.71 88888.00 2016-01-05 07:45:02.908 005 11832.34 180.15 52510.71 88888.00 2016-01-05 07:45:03.408 005 11832.39 180.14 52510.66 88888.00 2016-01-05 07:45:03.908 005 11832.37 180.08 52510.66 88888.00 2016-01-05 07:45:04.408 005 11832.35 180.07 52510.68 88888.00 2016-01-05 07:45:04.908 005 11832.37 180.08 52510.68 88888.00 2016-01-05 07:45:05.408 005 11832.38 180.11 52510.64 88888.00 2016-01-05 07:45:05.908 005 11832.44 180.11 52510.65 88888.00 2016-01-05 07:45:06.408 005 11832.49 180.11 52510.67 88888.00 2016-01-05 07:45:06.908 005 11832.51 180.14 52510.69 88888.00 2016-01-05 07:45:07.408 005 11832.54 180.11 52510.67 88888.00 2016-01-05 07:45:07.908 005 11832.53 180.08 52510.66 88888.00 2016-01-05 07:45:08.408 005 11832.54 180.12 52510.65 88888.00 2016-01-05 07:45:08.908 005 11832.52 180.11 52510.66 88888.00 2016-01-05 07:45:09.408 005 11832.53 180.10 52510.65 88888.00 2016-01-05 07:45:09.908 005 11832.51 180.16 52510.67 88888.00 2016-01-05 07:45:10.408 005 11832.52 180.15 52510.65 88888.00 2016-01-05 07:45:10.908 005 11832.52 180.16 52510.63 88888.00 2016-01-05 07:45:11.408 005 11832.49 180.15 52510.63 88888.00 2016-01-05 07:45:11.908 005 11832.53 180.11 52510.63 88888.00 2016-01-05 07:45:12.408 005 11832.54 180.11 52510.63 88888.00 2016-01-05 07:45:12.908 005 11832.52 180.17 52510.59 88888.00 2016-01-05 07:45:13.408 005 11832.53 180.18 52510.62 88888.00 2016-01-05 07:45:13.908 005 11832.56 180.18 52510.59 88888.00 2016-01-05 07:45:14.408 005 11832.53 180.20 52510.60 88888.00 2016-01-05 07:45:14.908 005 11832.33 180.21 52510.63 88888.00 2016-01-05 07:45:15.408 005 11832.29 180.25 52510.66 88888.00 2016-01-05 07:45:15.908 005 11832.34 180.28 52510.60 88888.00 2016-01-05 07:45:16.408 005 11832.36 180.29 52510.56 88888.00 2016-01-05 07:45:16.908 005 11832.36 180.28 52510.55 88888.00 2016-01-05 07:45:17.408 005 11832.37 180.29 52510.56 88888.00 2016-01-05 07:45:17.908 005 11832.35 180.25 52510.57 88888.00 2016-01-05 07:45:18.408 005 11832.33 180.21 52510.56 88888.00 2016-01-05 07:45:18.908 005 11832.36 180.21 52510.54 88888.00 2016-01-05 07:45:19.408 005 11832.36 180.21 52510.50 88888.00 2016-01-05 07:45:19.908 005 11832.35 180.18 52510.54 88888.00 2016-01-05 07:45:20.408 005 11832.47 180.19 52510.55 88888.00 2016-01-05 07:45:20.908 005 11832.46 180.21 52510.57 88888.00 2016-01-05 07:45:21.408 005 11832.31 180.24 52510.59 88888.00 2016-01-05 07:45:21.908 005 11832.31 180.25 52510.63 88888.00 2016-01-05 07:45:22.408 005 11832.46 180.24 52510.64 88888.00 2016-01-05 07:45:22.908 005 11832.45 180.18 52510.64 88888.00 2016-01-05 07:45:23.408 005 11832.45 180.24 52510.60 88888.00 2016-01-05 07:45:23.908 005 11832.42 180.28 52510.62 88888.00 2016-01-05 07:45:24.408 005 11832.33 180.31 52510.60 88888.00 2016-01-05 07:45:24.908 005 11832.17 180.33 52510.59 88888.00 2016-01-05 07:45:25.408 005 11832.21 180.27 52510.58 88888.00 2016-01-05 07:45:25.908 005 11832.35 180.22 52510.60 88888.00 2016-01-05 07:45:26.408 005 11832.31 180.21 52510.60 88888.00 2016-01-05 07:45:26.908 005 11832.13 180.21 52510.59 88888.00 2016-01-05 07:45:27.408 005 11832.16 180.20 52510.62 88888.00 2016-01-05 07:45:27.908 005 11832.20 180.22 52510.60 88888.00 2016-01-05 07:45:28.408 005 11832.17 180.25 52510.63 88888.00 2016-01-05 07:45:28.908 005 11832.17 180.22 52510.66 88888.00 2016-01-05 07:45:29.408 005 11832.14 180.22 52510.67 88888.00 2016-01-05 07:45:29.908 005 11832.14 180.26 52510.66 88888.00 2016-01-05 07:45:30.408 005 11832.12 180.28 52510.62 88888.00 2016-01-05 07:45:30.908 005 11832.11 180.26 52510.58 88888.00 2016-01-05 07:45:31.408 005 11832.21 180.27 52510.62 88888.00 2016-01-05 07:45:31.908 005 11832.27 180.26 52510.64 88888.00 2016-01-05 07:45:32.408 005 11832.29 180.21 52510.63 88888.00 2016-01-05 07:45:32.908 005 11832.23 180.18 52510.63 88888.00 2016-01-05 07:45:33.408 005 11832.04 180.21 52510.64 88888.00 2016-01-05 07:45:33.908 005 11832.03 180.25 52510.66 88888.00 2016-01-05 07:45:34.408 005 11832.02 180.22 52510.66 88888.00 2016-01-05 07:45:34.908 005 11831.98 180.21 52510.65 88888.00 2016-01-05 07:45:35.408 005 11831.96 180.20 52510.63 88888.00 2016-01-05 07:45:35.908 005 11831.95 180.18 52510.63 88888.00 2016-01-05 07:45:36.408 005 11831.93 180.16 52510.67 88888.00 2016-01-05 07:45:36.908 005 11831.92 180.17 52510.66 88888.00 2016-01-05 07:45:37.408 005 11831.98 180.19 52510.65 88888.00 2016-01-05 07:45:37.908 005 11831.95 180.21 52510.65 88888.00 2016-01-05 07:45:38.408 005 11831.94 180.24 52510.65 88888.00 2016-01-05 07:45:38.908 005 11831.93 180.24 52510.60 88888.00 2016-01-05 07:45:39.408 005 11831.94 180.30 52510.58 88888.00 2016-01-05 07:45:39.908 005 11831.94 180.31 52510.60 88888.00 2016-01-05 07:45:40.408 005 11831.92 180.24 52510.60 88888.00 2016-01-05 07:45:40.908 005 11831.95 180.19 52510.58 88888.00 2016-01-05 07:45:41.408 005 11831.94 180.16 52510.59 88888.00 2016-01-05 07:45:41.908 005 11831.93 180.15 52510.60 88888.00 2016-01-05 07:45:42.408 005 11831.90 180.15 52510.60 88888.00 2016-01-05 07:45:42.908 005 11831.90 180.15 52510.57 88888.00 2016-01-05 07:45:43.408 005 11831.85 180.14 52510.56 88888.00 2016-01-05 07:45:43.908 005 11831.87 180.11 52510.58 88888.00 2016-01-05 07:45:44.408 005 11831.86 180.14 52510.62 88888.00 2016-01-05 07:45:44.908 005 11831.84 180.20 52510.64 88888.00 2016-01-05 07:45:45.408 005 11831.84 180.19 52510.63 88888.00 2016-01-05 07:45:45.908 005 11831.85 180.19 52510.65 88888.00 2016-01-05 07:45:46.408 005 11831.87 180.21 52510.66 88888.00 2016-01-05 07:45:46.908 005 11831.85 180.20 52510.64 88888.00 2016-01-05 07:45:47.408 005 11831.85 180.16 52510.64 88888.00 2016-01-05 07:45:47.908 005 11831.85 180.12 52510.65 88888.00 2016-01-05 07:45:48.408 005 11831.84 180.15 52510.66 88888.00 2016-01-05 07:45:48.908 005 11831.85 180.15 52510.66 88888.00 2016-01-05 07:45:49.408 005 11831.84 180.12 52510.66 88888.00 2016-01-05 07:45:49.908 005 11831.83 180.15 52510.65 88888.00 2016-01-05 07:45:50.408 005 11831.84 180.12 52510.63 88888.00 2016-01-05 07:45:50.908 005 11831.83 180.10 52510.64 88888.00 2016-01-05 07:45:51.408 005 11831.81 180.09 52510.65 88888.00 2016-01-05 07:45:51.908 005 11831.78 180.12 52510.66 88888.00 2016-01-05 07:45:52.408 005 11831.78 180.12 52510.66 88888.00 2016-01-05 07:45:52.908 005 11831.81 180.10 52510.68 88888.00 2016-01-05 07:45:53.408 005 11831.84 180.10 52510.71 88888.00 2016-01-05 07:45:53.908 005 11831.83 180.10 52510.74 88888.00 2016-01-05 07:45:54.408 005 11831.81 180.10 52510.69 88888.00 2016-01-05 07:45:54.908 005 11831.82 180.11 52510.66 88888.00 2016-01-05 07:45:55.408 005 11831.78 180.08 52510.65 88888.00 2016-01-05 07:45:55.908 005 11831.79 180.09 52510.63 88888.00 2016-01-05 07:45:56.408 005 11831.81 180.09 52510.65 88888.00 2016-01-05 07:45:56.908 005 11831.84 180.09 52510.63 88888.00 2016-01-05 07:45:57.408 005 11831.86 180.10 52510.59 88888.00 2016-01-05 07:45:57.908 005 11831.84 180.07 52510.60 88888.00 2016-01-05 07:45:58.408 005 11831.77 180.01 52510.63 88888.00 2016-01-05 07:45:58.908 005 11831.75 180.02 52510.63 88888.00 2016-01-05 07:45:59.408 005 11831.75 180.02 52510.63 88888.00 2016-01-05 07:45:59.908 005 11831.76 180.08 52510.62 88888.00 2016-01-05 07:46:00.408 005 11831.78 180.08 52510.64 88888.00 2016-01-05 07:46:00.908 005 11831.75 180.09 52510.64 88888.00 2016-01-05 07:46:01.408 005 11831.76 180.06 52510.62 88888.00 2016-01-05 07:46:01.908 005 11831.76 180.04 52510.59 88888.00 2016-01-05 07:46:02.408 005 11831.79 180.04 52510.62 88888.00 2016-01-05 07:46:02.908 005 11831.79 180.02 52510.64 88888.00 2016-01-05 07:46:03.408 005 11831.76 179.98 52510.62 88888.00 2016-01-05 07:46:03.908 005 11831.75 179.97 52510.57 88888.00 2016-01-05 07:46:04.408 005 11831.70 179.99 52510.57 88888.00 2016-01-05 07:46:04.908 005 11831.72 179.99 52510.57 88888.00 2016-01-05 07:46:05.408 005 11831.70 180.07 52510.59 88888.00 2016-01-05 07:46:05.908 005 11831.69 180.09 52510.59 88888.00 2016-01-05 07:46:06.408 005 11831.72 180.02 52510.58 88888.00 2016-01-05 07:46:06.908 005 11831.74 180.06 52510.58 88888.00 2016-01-05 07:46:07.408 005 11831.74 180.09 52510.59 88888.00 2016-01-05 07:46:07.908 005 11831.69 180.04 52510.60 88888.00 2016-01-05 07:46:08.408 005 11831.65 180.01 52510.58 88888.00 2016-01-05 07:46:08.908 005 11831.67 180.02 52510.54 88888.00 2016-01-05 07:46:09.408 005 11831.68 180.06 52510.53 88888.00 2016-01-05 07:46:09.908 005 11831.68 180.07 52510.54 88888.00 2016-01-05 07:46:10.408 005 11831.67 180.05 52510.54 88888.00 2016-01-05 07:46:10.908 005 11831.66 180.05 52510.54 88888.00 2016-01-05 07:46:11.408 005 11831.68 180.07 52510.53 88888.00 2016-01-05 07:46:11.908 005 11831.66 180.07 52510.51 88888.00 2016-01-05 07:46:12.408 005 11831.64 180.05 52510.50 88888.00 2016-01-05 07:46:12.908 005 11831.64 180.05 52510.53 88888.00 2016-01-05 07:46:13.408 005 11831.64 180.09 52510.57 88888.00 2016-01-05 07:46:13.908 005 11831.65 180.09 52510.58 88888.00 2016-01-05 07:46:14.408 005 11831.63 180.11 52510.60 88888.00 2016-01-05 07:46:14.908 005 11831.66 180.10 52510.60 88888.00 2016-01-05 07:46:15.408 005 11831.66 180.17 52510.60 88888.00 2016-01-05 07:46:15.908 005 11831.66 180.21 52510.57 88888.00 2016-01-05 07:46:16.408 005 11831.66 180.17 52510.54 88888.00 2016-01-05 07:46:16.908 005 11831.64 180.15 52510.54 88888.00 2016-01-05 07:46:17.408 005 11831.65 180.14 52510.51 88888.00 2016-01-05 07:46:17.908 005 11831.68 180.18 52510.50 88888.00 2016-01-05 07:46:18.408 005 11831.66 180.22 52510.53 88888.00 2016-01-05 07:46:18.908 005 11831.64 180.21 52510.48 88888.00 2016-01-05 07:46:19.408 005 11831.65 180.21 52510.48 88888.00 2016-01-05 07:46:19.908 005 11831.66 180.21 52510.49 88888.00 2016-01-05 07:46:20.408 005 11831.68 180.22 52510.48 88888.00 2016-01-05 07:46:20.908 005 11831.67 180.25 52510.50 88888.00 2016-01-05 07:46:21.408 005 11831.67 180.22 52510.54 88888.00 2016-01-05 07:46:21.908 005 11831.68 180.24 52510.54 88888.00 2016-01-05 07:46:22.408 005 11831.68 180.27 52510.48 88888.00 2016-01-05 07:46:22.908 005 11831.68 180.27 52510.47 88888.00 2016-01-05 07:46:23.408 005 11831.66 180.22 52510.43 88888.00 2016-01-05 07:46:23.908 005 11831.68 180.22 52510.43 88888.00 2016-01-05 07:46:24.408 005 11831.67 180.22 52510.40 88888.00 2016-01-05 07:46:24.908 005 11831.65 180.22 52510.38 88888.00 2016-01-05 07:46:25.408 005 11831.65 180.21 52510.36 88888.00 2016-01-05 07:46:25.908 005 11831.63 180.17 52510.37 88888.00 2016-01-05 07:46:26.408 005 11831.61 180.16 52510.38 88888.00 2016-01-05 07:46:26.908 005 11831.60 180.19 52510.39 88888.00 2016-01-05 07:46:27.408 005 11831.61 180.19 52510.37 88888.00 2016-01-05 07:46:27.908 005 11831.61 180.17 52510.38 88888.00 2016-01-05 07:46:28.408 005 11831.59 180.17 52510.38 88888.00 2016-01-05 07:46:28.908 005 11831.63 180.22 52510.37 88888.00 2016-01-05 07:46:29.408 005 11831.63 180.22 52510.39 88888.00 2016-01-05 07:46:29.908 005 11831.64 180.22 52510.37 88888.00 2016-01-05 07:46:30.408 005 11831.68 180.27 52510.38 88888.00 2016-01-05 07:46:30.908 005 11831.67 180.26 52510.37 88888.00 2016-01-05 07:46:31.408 005 11831.66 180.24 52510.39 88888.00 2016-01-05 07:46:31.908 005 11831.67 180.22 52510.39 88888.00 2016-01-05 07:46:32.408 005 11831.65 180.28 52510.39 88888.00 2016-01-05 07:46:32.908 005 11831.65 180.25 52510.36 88888.00 2016-01-05 07:46:33.408 005 11831.64 180.27 52510.34 88888.00 2016-01-05 07:46:33.908 005 11831.65 180.28 52510.34 88888.00 2016-01-05 07:46:34.408 005 11831.69 180.29 52510.32 88888.00 2016-01-05 07:46:34.908 005 11831.70 180.29 52510.38 88888.00 2016-01-05 07:46:35.408 005 11831.68 180.29 52510.41 88888.00 2016-01-05 07:46:35.908 005 11831.67 180.30 52510.37 88888.00 2016-01-05 07:46:36.409 005 11831.63 180.29 52510.34 88888.00 2016-01-05 07:46:36.909 005 11831.60 180.30 52510.36 88888.00 2016-01-05 07:46:37.409 005 11831.58 180.28 52510.41 88888.00 2016-01-05 07:46:37.909 005 11831.60 180.25 52510.43 88888.00 2016-01-05 07:46:38.409 005 11831.61 180.26 52510.43 88888.00 2016-01-05 07:46:38.909 005 11831.64 180.28 52510.43 88888.00 2016-01-05 07:46:39.409 005 11831.67 180.30 52510.41 88888.00 2016-01-05 07:46:39.909 005 11831.67 180.33 52510.40 88888.00 2016-01-05 07:46:40.409 005 11831.66 180.40 52510.45 88888.00 2016-01-05 07:46:40.909 005 11831.64 180.43 52510.43 88888.00 2016-01-05 07:46:41.409 005 11831.66 180.44 52510.45 88888.00 2016-01-05 07:46:41.909 005 11831.72 180.43 52510.47 88888.00 2016-01-05 07:46:42.409 005 11831.72 180.43 52510.45 88888.00 2016-01-05 07:46:42.909 005 11831.69 180.44 52510.39 88888.00 2016-01-05 07:46:43.409 005 11831.65 180.38 52510.39 88888.00 2016-01-05 07:46:43.909 005 11831.63 180.34 52510.42 88888.00 2016-01-05 07:46:44.409 005 11831.60 180.34 52510.40 88888.00 2016-01-05 07:46:44.909 005 11831.60 180.35 52510.43 88888.00 2016-01-05 07:46:45.409 005 11831.64 180.35 52510.45 88888.00 2016-01-05 07:46:45.909 005 11831.66 180.36 52510.43 88888.00 2016-01-05 07:46:46.409 005 11831.73 180.36 52510.39 88888.00 2016-01-05 07:46:46.909 005 11831.73 180.39 52510.38 88888.00 2016-01-05 07:46:47.409 005 11831.63 180.35 52510.50 88888.00 2016-01-05 07:46:47.909 005 11831.53 180.35 52510.56 88888.00 2016-01-05 07:46:48.409 005 11831.56 180.35 52510.53 88888.00 2016-01-05 07:46:48.909 005 11831.55 180.36 52510.49 88888.00 2016-01-05 07:46:49.409 005 11831.60 180.35 52510.43 88888.00 2016-01-05 07:46:49.909 005 11831.67 180.33 52510.37 88888.00 2016-01-05 07:46:50.409 005 11831.68 180.36 52510.37 88888.00 2016-01-05 07:46:50.909 005 11831.67 180.36 52510.39 88888.00 2016-01-05 07:46:51.409 005 11831.65 180.34 52510.37 88888.00 2016-01-05 07:46:51.909 005 11831.68 180.37 52510.39 88888.00 2016-01-05 07:46:52.409 005 11831.72 180.40 52510.38 88888.00 2016-01-05 07:46:52.909 005 11831.73 180.44 52510.37 88888.00 2016-01-05 07:46:53.409 005 11831.72 180.46 52510.40 88888.00 2016-01-05 07:46:53.909 005 11831.74 180.47 52510.45 88888.00 2016-01-05 07:46:54.409 005 11831.74 180.45 52510.46 88888.00 2016-01-05 07:46:54.909 005 11831.72 180.46 52510.46 88888.00 2016-01-05 07:46:55.409 005 11831.73 180.43 52510.42 88888.00 2016-01-05 07:46:55.909 005 11831.75 180.37 52510.42 88888.00 2016-01-05 07:46:56.409 005 11831.76 180.36 52510.47 88888.00 2016-01-05 07:46:56.909 005 11831.78 180.41 52510.46 88888.00 2016-01-05 07:46:57.409 005 11831.83 180.39 52510.45 88888.00 2016-01-05 07:46:57.909 005 11831.79 180.36 52510.46 88888.00 2016-01-05 07:46:58.409 005 11831.77 180.37 52510.48 88888.00 2016-01-05 07:46:58.909 005 11831.79 180.35 52510.45 88888.00 2016-01-05 07:46:59.409 005 11831.78 180.37 52510.41 88888.00 2016-01-05 07:46:59.909 005 11831.81 180.43 52510.39 88888.00 2016-01-05 07:47:00.409 005 11831.77 180.46 52510.40 88888.00 2016-01-05 07:47:00.909 005 11831.74 180.45 52510.41 88888.00 2016-01-05 07:47:01.409 005 11831.76 180.38 52510.48 88888.00 2016-01-05 07:47:01.909 005 11831.73 180.41 52510.54 88888.00 2016-01-05 07:47:02.409 005 11831.66 180.44 52510.58 88888.00 2016-01-05 07:47:02.909 005 11831.68 180.41 52510.59 88888.00 2016-01-05 07:47:03.409 005 11831.72 180.39 52510.59 88888.00 2016-01-05 07:47:03.909 005 11831.73 180.41 52510.57 88888.00 2016-01-05 07:47:04.409 005 11831.76 180.43 52510.53 88888.00 2016-01-05 07:47:04.909 005 11831.74 180.41 52510.53 88888.00 2016-01-05 07:47:05.409 005 11831.72 180.44 52510.54 88888.00 2016-01-05 07:47:05.909 005 11831.73 180.48 52510.55 88888.00 2016-01-05 07:47:06.409 005 11831.76 180.46 52510.57 88888.00 2016-01-05 07:47:06.909 005 11831.76 180.44 52510.58 88888.00 2016-01-05 07:47:07.409 005 11831.78 180.45 52510.60 88888.00 2016-01-05 07:47:07.909 005 11831.82 180.44 52510.60 88888.00 2016-01-05 07:47:08.409 005 11831.84 180.45 52510.60 88888.00 2016-01-05 07:47:08.909 005 11831.82 180.44 52510.60 88888.00 2016-01-05 07:47:09.409 005 11831.81 180.41 52510.62 88888.00 2016-01-05 07:47:09.909 005 11831.84 180.45 52510.62 88888.00 2016-01-05 07:47:10.409 005 11831.84 180.46 52510.63 88888.00 2016-01-05 07:47:10.909 005 11831.86 180.46 52510.63 88888.00 2016-01-05 07:47:11.409 005 11831.84 180.47 52510.63 88888.00 2016-01-05 07:47:11.909 005 11831.82 180.47 52510.62 88888.00 2016-01-05 07:47:12.409 005 11831.83 180.45 52510.63 88888.00 2016-01-05 07:47:12.909 005 11831.84 180.45 52510.62 88888.00 2016-01-05 07:47:13.409 005 11831.83 180.46 52510.63 88888.00 2016-01-05 07:47:13.909 005 11831.82 180.47 52510.63 88888.00 2016-01-05 07:47:14.409 005 11831.84 180.46 52510.65 88888.00 2016-01-05 07:47:14.909 005 11831.84 180.46 52510.65 88888.00 2016-01-05 07:47:15.409 005 11831.85 180.49 52510.67 88888.00 2016-01-05 07:47:15.909 005 11831.86 180.49 52510.69 88888.00 2016-01-05 07:47:16.409 005 11831.86 180.51 52510.68 88888.00 2016-01-05 07:47:16.909 005 11831.83 180.51 52510.65 88888.00 2016-01-05 07:47:17.409 005 11831.86 180.50 52510.65 88888.00 2016-01-05 07:47:17.909 005 11831.87 180.50 52510.68 88888.00 2016-01-05 07:47:18.409 005 11831.88 180.47 52510.71 88888.00 2016-01-05 07:47:18.909 005 11831.85 180.50 52510.67 88888.00 2016-01-05 07:47:19.409 005 11831.84 180.51 52510.66 88888.00 2016-01-05 07:47:19.909 005 11831.84 180.49 52510.71 88888.00 2016-01-05 07:47:20.409 005 11831.85 180.47 52510.74 88888.00 2016-01-05 07:47:20.909 005 11831.86 180.44 52510.75 88888.00 2016-01-05 07:47:21.409 005 11831.88 180.45 52510.75 88888.00 2016-01-05 07:47:21.909 005 11831.85 180.46 52510.74 88888.00 2016-01-05 07:47:22.409 005 11831.83 180.49 52510.72 88888.00 2016-01-05 07:47:22.909 005 11831.84 180.51 52510.75 88888.00 2016-01-05 07:47:23.409 005 11831.87 180.49 52510.75 88888.00 2016-01-05 07:47:23.909 005 11831.91 180.49 52510.76 88888.00 2016-01-05 07:47:24.409 005 11831.84 180.48 52510.75 88888.00 2016-01-05 07:47:24.909 005 11831.81 180.46 52510.77 88888.00 2016-01-05 07:47:25.409 005 11831.79 180.48 52510.80 88888.00 2016-01-05 07:47:25.909 005 11831.79 180.51 52510.78 88888.00 2016-01-05 07:47:26.409 005 11831.81 180.51 52510.77 88888.00 2016-01-05 07:47:26.909 005 11831.81 180.50 52510.76 88888.00 2016-01-05 07:47:27.409 005 11831.83 180.50 52510.78 88888.00 2016-01-05 07:47:27.909 005 11831.82 180.53 52510.82 88888.00 2016-01-05 07:47:28.409 005 11831.84 180.55 52510.82 88888.00 2016-01-05 07:47:28.909 005 11831.85 180.58 52510.81 88888.00 2016-01-05 07:47:29.409 005 11831.87 180.64 52510.81 88888.00 2016-01-05 07:47:29.909 005 11831.88 180.62 52510.78 88888.00 2016-01-05 07:47:30.409 005 11831.88 180.57 52510.80 88888.00 2016-01-05 07:47:30.909 005 11831.86 180.58 52510.76 88888.00 2016-01-05 07:47:31.409 005 11831.86 180.64 52510.75 88888.00 2016-01-05 07:47:31.909 005 11831.84 180.66 52510.78 88888.00 2016-01-05 07:47:32.409 005 11831.83 180.66 52510.77 88888.00 2016-01-05 07:47:32.909 005 11831.85 180.65 52510.73 88888.00 2016-01-05 07:47:33.409 005 11831.87 180.65 52510.72 88888.00 2016-01-05 07:47:33.909 005 11831.85 180.66 52510.72 88888.00 2016-01-05 07:47:34.409 005 11831.86 180.66 52510.73 88888.00 2016-01-05 07:47:34.909 005 11831.85 180.66 52510.75 88888.00 2016-01-05 07:47:35.409 005 11831.84 180.62 52510.74 88888.00 2016-01-05 07:47:35.909 005 11831.83 180.60 52510.74 88888.00 2016-01-05 07:47:36.409 005 11831.85 180.58 52510.75 88888.00 2016-01-05 07:47:36.909 005 11831.85 180.62 52510.75 88888.00 2016-01-05 07:47:37.409 005 11831.87 180.64 52510.75 88888.00 2016-01-05 07:47:37.909 005 11831.79 180.65 52510.76 88888.00 2016-01-05 07:47:38.409 005 11831.78 180.62 52510.80 88888.00 2016-01-05 07:47:38.909 005 11831.81 180.62 52510.82 88888.00 2016-01-05 07:47:39.409 005 11831.83 180.59 52510.84 88888.00 2016-01-05 07:47:39.909 005 11831.82 180.57 52510.82 88888.00 2016-01-05 07:47:40.409 005 11831.82 180.60 52510.83 88888.00 2016-01-05 07:47:40.909 005 11831.83 180.62 52510.83 88888.00 2016-01-05 07:47:41.409 005 11831.81 180.59 52510.81 88888.00 2016-01-05 07:47:41.909 005 11831.78 180.55 52510.82 88888.00 2016-01-05 07:47:42.409 005 11831.76 180.58 52510.84 88888.00 2016-01-05 07:47:42.909 005 11831.74 180.63 52510.84 88888.00 2016-01-05 07:47:43.409 005 11831.75 180.63 52510.83 88888.00 2016-01-05 07:47:43.909 005 11831.78 180.62 52510.84 88888.00 2016-01-05 07:47:44.409 005 11831.79 180.62 52510.84 88888.00 2016-01-05 07:47:44.909 005 11831.81 180.65 52510.86 88888.00 2016-01-05 07:47:45.409 005 11831.78 180.64 52510.90 88888.00 2016-01-05 07:47:45.909 005 11831.82 180.65 52510.91 88888.00 2016-01-05 07:47:46.409 005 11831.81 180.67 52510.89 88888.00 2016-01-05 07:47:46.909 005 11831.81 180.74 52510.93 88888.00 2016-01-05 07:47:47.409 005 11831.78 180.72 52510.95 88888.00 2016-01-05 07:47:47.909 005 11831.78 180.68 52510.95 88888.00 2016-01-05 07:47:48.409 005 11831.78 180.66 52510.90 88888.00 2016-01-05 07:47:48.909 005 11831.82 180.63 52510.90 88888.00 2016-01-05 07:47:49.409 005 11831.81 180.65 52510.93 88888.00 2016-01-05 07:47:49.909 005 11831.73 180.68 52510.92 88888.00 2016-01-05 07:47:50.409 005 11831.69 180.68 52510.91 88888.00 2016-01-05 07:47:50.909 005 11831.73 180.67 52510.93 88888.00 2016-01-05 07:47:51.409 005 11831.70 180.67 52510.99 88888.00 2016-01-05 07:47:51.909 005 11831.70 180.67 52511.00 88888.00 2016-01-05 07:47:52.409 005 11831.72 180.67 52510.99 88888.00 2016-01-05 07:47:52.909 005 11831.69 180.67 52510.97 88888.00 2016-01-05 07:47:53.409 005 11831.69 180.68 52510.93 88888.00 2016-01-05 07:47:53.909 005 11831.70 180.72 52510.93 88888.00 2016-01-05 07:47:54.409 005 11831.68 180.75 52510.92 88888.00 2016-01-05 07:47:54.909 005 11831.70 180.76 52510.95 88888.00 2016-01-05 07:47:55.409 005 11831.74 180.76 52510.89 88888.00 2016-01-05 07:47:55.909 005 11831.73 180.74 52510.91 88888.00 2016-01-05 07:47:56.409 005 11831.73 180.68 52510.93 88888.00 2016-01-05 07:47:56.909 005 11831.70 180.72 52510.94 88888.00 2016-01-05 07:47:57.409 005 11831.73 180.78 52510.91 88888.00 2016-01-05 07:47:57.909 005 11831.70 180.78 52510.92 88888.00 2016-01-05 07:47:58.409 005 11831.66 180.75 52510.94 88888.00 2016-01-05 07:47:58.909 005 11831.63 180.73 52510.97 88888.00 2016-01-05 07:47:59.409 005 11831.58 180.72 52510.91 88888.00 2016-01-05 07:47:59.909 005 11831.55 180.70 52510.87 88888.00 2016-01-05 07:48:00.409 005 11831.58 180.72 52510.87 88888.00 2016-01-05 07:48:00.909 005 11831.57 180.75 52510.94 88888.00 2016-01-05 07:48:01.409 005 11831.51 180.74 52510.99 88888.00 2016-01-05 07:48:01.909 005 11831.51 180.78 52510.98 88888.00 2016-01-05 07:48:02.409 005 11831.55 180.79 52511.02 88888.00 2016-01-05 07:48:02.909 005 11831.52 180.76 52511.04 88888.00 2016-01-05 07:48:03.409 005 11831.48 180.76 52511.07 88888.00 2016-01-05 07:48:03.909 005 11831.47 180.73 52511.09 88888.00 2016-01-05 07:48:04.409 005 11831.48 180.70 52511.04 88888.00 2016-01-05 07:48:04.909 005 11831.44 180.73 52511.08 88888.00 2016-01-05 07:48:05.409 005 11831.46 180.74 52511.08 88888.00 2016-01-05 07:48:05.909 005 11831.43 180.78 52511.06 88888.00 2016-01-05 07:48:06.409 005 11831.47 180.83 52511.02 88888.00 2016-01-05 07:48:06.909 005 11831.47 180.83 52511.00 88888.00 2016-01-05 07:48:07.409 005 11831.48 180.82 52511.04 88888.00 2016-01-05 07:48:07.909 005 11831.47 180.83 52511.06 88888.00 2016-01-05 07:48:08.409 005 11831.47 180.84 52511.08 88888.00 2016-01-05 07:48:08.909 005 11831.47 180.83 52511.11 88888.00 2016-01-05 07:48:09.409 005 11831.46 180.80 52511.13 88888.00 2016-01-05 07:48:09.909 005 11831.42 180.82 52511.12 88888.00 2016-01-05 07:48:10.409 005 11831.39 180.79 52511.11 88888.00 2016-01-05 07:48:10.909 005 11831.33 180.82 52511.09 88888.00 2016-01-05 07:48:11.409 005 11831.26 180.85 52511.16 88888.00 2016-01-05 07:48:11.909 005 11831.26 180.82 52511.20 88888.00 2016-01-05 07:48:12.409 005 11831.22 180.83 52511.20 88888.00 2016-01-05 07:48:12.909 005 11831.22 180.84 52511.16 88888.00 2016-01-05 07:48:13.409 005 11831.22 180.87 52511.12 88888.00 2016-01-05 07:48:13.909 005 11831.24 180.88 52511.09 88888.00 2016-01-05 07:48:14.409 005 11831.24 180.88 52511.03 88888.00 2016-01-05 07:48:14.909 005 11831.21 180.91 52511.03 88888.00 2016-01-05 07:48:15.409 005 11831.24 180.94 52511.01 88888.00 2016-01-05 07:48:15.909 005 11831.24 180.95 52511.04 88888.00 2016-01-05 07:48:16.409 005 11831.23 180.95 52511.08 88888.00 2016-01-05 07:48:16.909 005 11831.23 180.89 52511.03 88888.00 2016-01-05 07:48:17.409 005 11831.19 180.84 52511.02 88888.00 2016-01-05 07:48:17.909 005 11831.15 180.82 52511.02 88888.00 2016-01-05 07:48:18.409 005 11831.16 180.85 52511.00 88888.00 2016-01-05 07:48:18.909 005 11831.19 180.86 52511.01 88888.00 2016-01-05 07:48:19.409 005 11831.21 180.86 52510.97 88888.00 2016-01-05 07:48:19.909 005 11831.20 180.89 52510.98 88888.00 2016-01-05 07:48:20.409 005 11831.17 180.92 52510.98 88888.00 2016-01-05 07:48:20.909 005 11831.16 180.93 52510.99 88888.00 2016-01-05 07:48:21.409 005 11831.19 180.85 52510.95 88888.00 2016-01-05 07:48:21.909 005 11831.21 180.83 52510.98 88888.00 2016-01-05 07:48:22.409 005 11831.21 180.84 52511.01 88888.00 2016-01-05 07:48:22.909 005 11831.16 180.85 52511.04 88888.00 2016-01-05 07:48:23.409 005 11831.20 180.85 52511.03 88888.00 2016-01-05 07:48:23.909 005 11831.19 180.83 52511.00 88888.00 2016-01-05 07:48:24.409 005 11831.12 180.84 52511.01 88888.00 2016-01-05 07:48:24.909 005 11831.14 180.87 52511.02 88888.00 2016-01-05 07:48:25.409 005 11831.16 180.88 52511.00 88888.00 2016-01-05 07:48:25.909 005 11831.14 180.84 52511.00 88888.00 2016-01-05 07:48:26.409 005 11831.12 180.84 52511.00 88888.00 2016-01-05 07:48:26.909 005 11831.13 180.86 52510.99 88888.00 2016-01-05 07:48:27.409 005 11831.12 180.88 52510.97 88888.00 2016-01-05 07:48:27.909 005 11831.09 180.85 52510.98 88888.00 2016-01-05 07:48:28.409 005 11831.06 180.84 52510.98 88888.00 2016-01-05 07:48:28.909 005 11831.06 180.86 52510.93 88888.00 2016-01-05 07:48:29.409 005 11831.05 180.86 52510.93 88888.00 2016-01-05 07:48:29.909 005 11831.04 180.87 52510.99 88888.00 2016-01-05 07:48:30.409 005 11831.05 180.93 52511.00 88888.00 2016-01-05 07:48:30.909 005 11831.02 180.91 52511.01 88888.00 2016-01-05 07:48:31.409 005 11831.04 180.91 52511.01 88888.00 2016-01-05 07:48:31.909 005 11831.05 180.89 52511.00 88888.00 2016-01-05 07:48:32.409 005 11831.07 180.89 52511.00 88888.00 2016-01-05 07:48:32.909 005 11831.12 180.91 52510.98 88888.00 2016-01-05 07:48:33.409 005 11831.12 180.91 52511.00 88888.00 2016-01-05 07:48:33.909 005 11831.08 180.91 52510.97 88888.00 2016-01-05 07:48:34.409 005 11831.06 180.91 52510.94 88888.00 2016-01-05 07:48:34.909 005 11831.06 180.88 52510.97 88888.00 2016-01-05 07:48:35.409 005 11831.06 180.88 52510.99 88888.00 2016-01-05 07:48:35.909 005 11831.03 180.92 52510.99 88888.00 2016-01-05 07:48:36.409 005 11831.04 180.93 52510.99 88888.00 2016-01-05 07:48:36.909 005 11831.04 180.91 52511.01 88888.00 2016-01-05 07:48:37.409 005 11831.03 180.94 52510.98 88888.00 2016-01-05 07:48:37.909 005 11831.02 180.94 52510.95 88888.00 2016-01-05 07:48:38.409 005 11831.03 180.94 52510.95 88888.00 2016-01-05 07:48:38.909 005 11831.05 180.94 52510.95 88888.00 2016-01-05 07:48:39.409 005 11831.06 180.89 52510.97 88888.00 2016-01-05 07:48:39.909 005 11831.04 180.88 52510.94 88888.00 2016-01-05 07:48:40.409 005 11830.99 180.89 52510.87 88888.00 2016-01-05 07:48:40.909 005 11830.99 180.91 52510.87 88888.00 2016-01-05 07:48:41.409 005 11831.03 180.94 52510.87 88888.00 2016-01-05 07:48:41.909 005 11831.02 180.93 52510.89 88888.00 2016-01-05 07:48:42.409 005 11831.02 180.89 52510.90 88888.00 2016-01-05 07:48:42.909 005 11830.97 180.86 52510.89 88888.00 2016-01-05 07:48:43.409 005 11830.96 180.87 52510.89 88888.00 2016-01-05 07:48:43.909 005 11830.96 180.89 52510.90 88888.00 2016-01-05 07:48:44.409 005 11830.98 180.92 52510.90 88888.00 2016-01-05 07:48:44.909 005 11831.04 180.88 52510.86 88888.00 2016-01-05 07:48:45.409 005 11831.06 180.93 52510.84 88888.00 2016-01-05 07:48:45.909 005 11831.07 180.94 52510.83 88888.00 2016-01-05 07:48:46.409 005 11831.05 180.94 52510.84 88888.00 2016-01-05 07:48:46.909 005 11831.03 180.94 52510.83 88888.00 2016-01-05 07:48:47.409 005 11831.04 180.94 52510.77 88888.00 2016-01-05 07:48:47.909 005 11831.04 180.93 52510.76 88888.00 2016-01-05 07:48:48.409 005 11831.02 180.94 52510.76 88888.00 2016-01-05 07:48:48.909 005 11830.98 180.95 52510.78 88888.00 2016-01-05 07:48:49.409 005 11830.96 180.93 52510.78 88888.00 2016-01-05 07:48:49.909 005 11830.99 180.95 52510.78 88888.00 2016-01-05 07:48:50.409 005 11831.04 180.94 52510.75 88888.00 2016-01-05 07:48:50.909 005 11831.03 180.93 52510.75 88888.00 2016-01-05 07:48:51.409 005 11831.00 180.93 52510.76 88888.00 2016-01-05 07:48:51.909 005 11831.00 180.96 52510.76 88888.00 2016-01-05 07:48:52.409 005 11830.99 180.97 52510.80 88888.00 2016-01-05 07:48:52.909 005 11830.98 180.98 52510.78 88888.00 2016-01-05 07:48:53.409 005 11830.96 181.02 52510.75 88888.00 2016-01-05 07:48:53.909 005 11830.96 181.02 52510.74 88888.00 2016-01-05 07:48:54.409 005 11830.99 181.04 52510.74 88888.00 2016-01-05 07:48:54.909 005 11831.04 181.04 52510.75 88888.00 2016-01-05 07:48:55.409 005 11831.06 181.05 52510.75 88888.00 2016-01-05 07:48:55.909 005 11831.08 181.08 52510.77 88888.00 2016-01-05 07:48:56.409 005 11831.11 181.11 52510.77 88888.00 2016-01-05 07:48:56.909 005 11831.06 181.11 52510.81 88888.00 2016-01-05 07:48:57.409 005 11831.05 181.16 52510.82 88888.00 2016-01-05 07:48:57.909 005 11831.09 181.20 52510.75 88888.00 2016-01-05 07:48:58.409 005 11831.09 181.21 52510.71 88888.00 2016-01-05 07:48:58.909 005 11831.06 181.15 52510.67 88888.00 2016-01-05 07:48:59.409 005 11831.04 181.12 52510.69 88888.00 2016-01-05 07:48:59.909 005 11831.08 181.11 52510.75 88888.00 2016-01-05 07:49:00.409 005 11831.07 181.09 52510.74 88888.00 2016-01-05 07:49:00.909 005 11831.07 181.14 52510.75 88888.00 2016-01-05 07:49:01.409 005 11831.03 181.13 52510.71 88888.00 2016-01-05 07:49:01.909 005 11831.03 181.11 52510.68 88888.00 2016-01-05 07:49:02.409 005 11831.06 181.07 52510.68 88888.00 2016-01-05 07:49:02.909 005 11831.02 181.04 52510.71 88888.00 2016-01-05 07:49:03.409 005 11831.00 181.07 52510.71 88888.00 2016-01-05 07:49:03.909 005 11830.99 181.09 52510.68 88888.00 2016-01-05 07:49:04.409 005 11830.97 181.09 52510.65 88888.00 2016-01-05 07:49:04.909 005 11830.99 181.13 52510.65 88888.00 2016-01-05 07:49:05.409 005 11830.99 181.14 52510.66 88888.00 2016-01-05 07:49:05.909 005 11830.98 181.15 52510.63 88888.00 2016-01-05 07:49:06.409 005 11830.97 181.16 52510.62 88888.00 2016-01-05 07:49:06.909 005 11830.98 181.13 52510.63 88888.00 2016-01-05 07:49:07.409 005 11830.96 181.09 52510.59 88888.00 2016-01-05 07:49:07.909 005 11830.95 181.11 52510.60 88888.00 2016-01-05 07:49:08.409 005 11830.94 181.14 52510.62 88888.00 2016-01-05 07:49:08.909 005 11830.94 181.12 52510.65 88888.00 2016-01-05 07:49:09.409 005 11830.87 181.11 52510.64 88888.00 2016-01-05 07:49:09.909 005 11830.84 181.11 52510.64 88888.00 2016-01-05 07:49:10.409 005 11830.80 181.06 52510.62 88888.00 2016-01-05 07:49:10.909 005 11830.82 181.08 52510.62 88888.00 2016-01-05 07:49:11.409 005 11830.87 181.08 52510.62 88888.00 2016-01-05 07:49:11.909 005 11830.86 181.08 52510.60 88888.00 2016-01-05 07:49:12.409 005 11830.85 181.06 52510.64 88888.00 2016-01-05 07:49:12.909 005 11830.86 181.07 52510.66 88888.00 2016-01-05 07:49:13.409 005 11830.87 181.07 52510.62 88888.00 2016-01-05 07:49:13.909 005 11830.86 181.13 52510.60 88888.00 2016-01-05 07:49:14.409 005 11830.85 181.15 52510.59 88888.00 2016-01-05 07:49:14.909 005 11830.85 181.14 52510.59 88888.00 2016-01-05 07:49:15.409 005 11830.81 181.08 52510.58 88888.00 2016-01-05 07:49:15.909 005 11830.80 181.07 52510.59 88888.00 2016-01-05 07:49:16.410 005 11830.82 181.07 52510.57 88888.00 2016-01-05 07:49:16.910 005 11830.81 181.11 52510.58 88888.00 2016-01-05 07:49:17.410 005 11830.85 181.12 52510.60 88888.00 2016-01-05 07:49:17.910 005 11830.89 181.15 52510.57 88888.00 2016-01-05 07:49:18.410 005 11830.89 181.15 52510.54 88888.00 2016-01-05 07:49:18.910 005 11830.86 181.14 52510.56 88888.00 2016-01-05 07:49:19.410 005 11830.85 181.13 52510.55 88888.00 2016-01-05 07:49:19.910 005 11830.82 181.12 52510.53 88888.00 2016-01-05 07:49:20.410 005 11830.82 181.06 52510.53 88888.00 2016-01-05 07:49:20.910 005 11830.88 181.06 52510.51 88888.00 2016-01-05 07:49:21.410 005 11830.88 181.05 52510.48 88888.00 2016-01-05 07:49:21.910 005 11830.86 181.08 52510.49 88888.00 2016-01-05 07:49:22.410 005 11830.85 181.06 52510.48 88888.00 2016-01-05 07:49:22.910 005 11830.84 181.01 52510.49 88888.00 2016-01-05 07:49:23.410 005 11830.86 181.02 52510.53 88888.00 2016-01-05 07:49:23.910 005 11830.88 181.04 52510.50 88888.00 2016-01-05 07:49:24.410 005 11830.89 181.04 52510.49 88888.00 2016-01-05 07:49:24.910 005 11830.89 181.02 52510.48 88888.00 2016-01-05 07:49:25.410 005 11830.94 180.97 52510.50 88888.00 2016-01-05 07:49:25.910 005 11830.96 180.97 52510.49 88888.00 2016-01-05 07:49:26.410 005 11830.96 180.99 52510.48 88888.00 2016-01-05 07:49:26.910 005 11830.93 181.06 52510.46 88888.00 2016-01-05 07:49:27.410 005 11830.91 181.05 52510.47 88888.00 2016-01-05 07:49:27.910 005 11830.93 181.06 52510.46 88888.00 2016-01-05 07:49:28.410 005 11830.91 181.06 52510.48 88888.00 2016-01-05 07:49:28.910 005 11830.88 181.09 52510.49 88888.00 2016-01-05 07:49:29.410 005 11830.87 181.06 52510.45 88888.00 2016-01-05 07:49:29.910 005 11830.89 181.02 52510.40 88888.00 2016-01-05 07:49:30.410 005 11830.90 181.02 52510.41 88888.00 2016-01-05 07:49:30.910 005 11830.90 181.02 52510.43 88888.00 2016-01-05 07:49:31.410 005 11830.89 181.02 52510.45 88888.00 2016-01-05 07:49:31.910 005 11830.91 181.01 52510.46 88888.00 2016-01-05 07:49:32.410 005 11830.94 181.05 52510.45 88888.00 2016-01-05 07:49:32.910 005 11830.94 181.04 52510.46 88888.00 2016-01-05 07:49:33.410 005 11830.94 181.02 52510.45 88888.00 2016-01-05 07:49:33.910 005 11830.94 180.99 52510.46 88888.00 2016-01-05 07:49:34.410 005 11830.94 180.99 52510.45 88888.00 2016-01-05 07:49:34.910 005 11830.94 180.99 52510.45 88888.00 2016-01-05 07:49:35.410 005 11830.98 181.01 52510.42 88888.00 2016-01-05 07:49:35.910 005 11831.03 181.03 52510.39 88888.00 2016-01-05 07:49:36.410 005 11831.05 181.02 52510.42 88888.00 2016-01-05 07:49:36.910 005 11831.05 181.01 52510.42 88888.00 2016-01-05 07:49:37.410 005 11831.02 180.99 52510.39 88888.00 2016-01-05 07:49:37.910 005 11830.98 180.99 52510.42 88888.00 2016-01-05 07:49:38.410 005 11831.04 181.01 52510.45 88888.00 2016-01-05 07:49:38.910 005 11831.03 181.01 52510.47 88888.00 2016-01-05 07:49:39.410 005 11831.00 180.98 52510.45 88888.00 2016-01-05 07:49:39.910 005 11831.02 181.01 52510.46 88888.00 2016-01-05 07:49:40.410 005 11831.02 181.02 52510.47 88888.00 2016-01-05 07:49:40.910 005 11831.02 181.03 52510.48 88888.00 2016-01-05 07:49:41.410 005 11831.00 181.03 52510.48 88888.00 2016-01-05 07:49:41.910 005 11831.02 181.01 52510.46 88888.00 2016-01-05 07:49:42.410 005 11831.02 181.05 52510.45 88888.00 2016-01-05 07:49:42.910 005 11831.03 181.11 52510.42 88888.00 2016-01-05 07:49:43.410 005 11831.03 181.11 52510.40 88888.00 2016-01-05 07:49:43.910 005 11831.06 181.07 52510.42 88888.00 2016-01-05 07:49:44.410 005 11831.06 181.01 52510.39 88888.00 2016-01-05 07:49:44.910 005 11831.05 181.02 52510.41 88888.00 2016-01-05 07:49:45.410 005 11831.05 181.04 52510.42 88888.00 2016-01-05 07:49:45.910 005 11831.06 181.05 52510.45 88888.00 2016-01-05 07:49:46.410 005 11831.07 181.04 52510.43 88888.00 2016-01-05 07:49:46.910 005 11831.05 181.03 52510.39 88888.00 2016-01-05 07:49:47.410 005 11831.06 181.05 52510.41 88888.00 2016-01-05 07:49:47.910 005 11831.06 181.02 52510.45 88888.00 2016-01-05 07:49:48.410 005 11831.06 181.02 52510.46 88888.00 2016-01-05 07:49:48.910 005 11831.06 180.99 52510.45 88888.00 2016-01-05 07:49:49.410 005 11831.06 181.01 52510.43 88888.00 2016-01-05 07:49:49.910 005 11831.06 181.02 52510.45 88888.00 2016-01-05 07:49:50.410 005 11831.11 181.03 52510.46 88888.00 2016-01-05 07:49:50.910 005 11831.08 181.02 52510.46 88888.00 2016-01-05 07:49:51.410 005 11831.08 180.98 52510.48 88888.00 2016-01-05 07:49:51.910 005 11831.07 181.03 52510.47 88888.00 2016-01-05 07:49:52.410 005 11831.06 181.04 52510.43 88888.00 2016-01-05 07:49:52.910 005 11831.06 181.06 52510.47 88888.00 2016-01-05 07:49:53.410 005 11831.06 181.04 52510.46 88888.00 2016-01-05 07:49:53.910 005 11831.07 180.99 52510.48 88888.00 2016-01-05 07:49:54.410 005 11831.08 181.02 52510.49 88888.00 2016-01-05 07:49:54.910 005 11831.08 181.04 52510.48 88888.00 2016-01-05 07:49:55.410 005 11831.08 181.06 52510.49 88888.00 2016-01-05 07:49:55.910 005 11831.08 181.11 52510.50 88888.00 2016-01-05 07:49:56.410 005 11831.15 181.14 52510.49 88888.00 2016-01-05 07:49:56.910 005 11831.16 181.11 52510.48 88888.00 2016-01-05 07:49:57.410 005 11831.16 181.11 52510.46 88888.00 2016-01-05 07:49:57.910 005 11831.13 181.06 52510.48 88888.00 2016-01-05 07:49:58.410 005 11831.11 181.02 52510.49 88888.00 2016-01-05 07:49:58.910 005 11831.14 181.01 52510.51 88888.00 2016-01-05 07:49:59.410 005 11831.20 181.09 52510.54 88888.00 2016-01-05 07:49:59.910 005 11831.24 181.11 52510.53 88888.00 2016-01-05 07:50:00.410 005 11831.24 181.14 52510.50 88888.00 2016-01-05 07:50:00.910 005 11831.21 181.15 52510.48 88888.00 2016-01-05 07:50:01.410 005 11831.20 181.15 52510.49 88888.00 2016-01-05 07:50:01.910 005 11831.21 181.16 52510.51 88888.00 2016-01-05 07:50:02.410 005 11831.15 181.15 52510.50 88888.00 2016-01-05 07:50:02.910 005 11831.17 181.12 52510.53 88888.00 2016-01-05 07:50:03.410 005 11831.20 181.14 52510.50 88888.00 2016-01-05 07:50:03.910 005 11831.19 181.18 52510.49 88888.00 2016-01-05 07:50:04.410 005 11831.21 181.20 52510.54 88888.00 2016-01-05 07:50:04.910 005 11831.21 181.21 52510.56 88888.00 2016-01-05 07:50:05.410 005 11831.22 181.18 52510.53 88888.00 2016-01-05 07:50:05.910 005 11831.21 181.14 52510.54 88888.00 2016-01-05 07:50:06.410 005 11831.19 181.11 52510.54 88888.00 2016-01-05 07:50:06.910 005 11831.22 181.17 52510.51 88888.00 2016-01-05 07:50:07.410 005 11831.23 181.23 52510.54 88888.00 2016-01-05 07:50:07.910 005 11831.24 181.23 52510.59 88888.00 2016-01-05 07:50:08.410 005 11831.21 181.21 52510.57 88888.00 2016-01-05 07:50:08.910 005 11831.21 181.22 52510.56 88888.00 2016-01-05 07:50:09.410 005 11831.24 181.21 52510.57 88888.00 2016-01-05 07:50:09.910 005 11831.21 181.20 52510.55 88888.00 2016-01-05 07:50:10.410 005 11831.21 181.22 52510.56 88888.00 2016-01-05 07:50:10.910 005 11831.20 181.21 52510.56 88888.00 2016-01-05 07:50:11.410 005 11831.20 181.20 52510.58 88888.00 2016-01-05 07:50:11.910 005 11831.15 181.23 52510.60 88888.00 2016-01-05 07:50:12.410 005 11831.12 181.23 52510.57 88888.00 2016-01-05 07:50:12.910 005 11831.13 181.18 52510.58 88888.00 2016-01-05 07:50:13.410 005 11831.15 181.18 52510.59 88888.00 2016-01-05 07:50:13.910 005 11831.16 181.24 52510.59 88888.00 2016-01-05 07:50:14.410 005 11831.19 181.23 52510.58 88888.00 2016-01-05 07:50:14.910 005 11831.21 181.24 52510.56 88888.00 2016-01-05 07:50:15.410 005 11831.22 181.24 52510.59 88888.00 2016-01-05 07:50:15.910 005 11831.20 181.26 52510.60 88888.00 2016-01-05 07:50:16.410 005 11831.19 181.25 52510.62 88888.00 2016-01-05 07:50:16.910 005 11831.17 181.22 52510.60 88888.00 2016-01-05 07:50:17.410 005 11831.19 181.21 52510.59 88888.00 2016-01-05 07:50:17.910 005 11831.21 181.22 52510.57 88888.00 2016-01-05 07:50:18.410 005 11831.23 181.21 52510.58 88888.00 2016-01-05 07:50:18.910 005 11831.20 181.20 52510.59 88888.00 2016-01-05 07:50:19.410 005 11831.19 181.24 52510.57 88888.00 2016-01-05 07:50:19.910 005 11831.22 181.24 52510.58 88888.00 2016-01-05 07:50:20.410 005 11831.29 181.23 52510.57 88888.00 2016-01-05 07:50:20.910 005 11831.22 181.20 52510.56 88888.00 2016-01-05 07:50:21.410 005 11831.22 181.21 52510.57 88888.00 2016-01-05 07:50:21.910 005 11831.22 181.20 52510.57 88888.00 2016-01-05 07:50:22.410 005 11831.24 181.17 52510.60 88888.00 2016-01-05 07:50:22.910 005 11831.23 181.17 52510.62 88888.00 2016-01-05 07:50:23.410 005 11831.25 181.18 52510.59 88888.00 2016-01-05 07:50:23.910 005 11831.28 181.20 52510.59 88888.00 2016-01-05 07:50:24.410 005 11831.26 181.17 52510.59 88888.00 2016-01-05 07:50:24.910 005 11831.26 181.17 52510.57 88888.00 2016-01-05 07:50:25.410 005 11831.25 181.18 52510.63 88888.00 2016-01-05 07:50:25.910 005 11831.26 181.16 52510.66 88888.00 2016-01-05 07:50:26.410 005 11831.25 181.17 52510.64 88888.00 2016-01-05 07:50:26.910 005 11831.26 181.18 52510.64 88888.00 2016-01-05 07:50:27.410 005 11831.29 181.18 52510.65 88888.00 2016-01-05 07:50:27.910 005 11831.26 181.17 52510.64 88888.00 2016-01-05 07:50:28.410 005 11831.28 181.12 52510.64 88888.00 2016-01-05 07:50:28.910 005 11831.28 181.13 52510.65 88888.00 2016-01-05 07:50:29.410 005 11831.26 181.12 52510.66 88888.00 2016-01-05 07:50:29.910 005 11831.29 181.13 52510.68 88888.00 2016-01-05 07:50:30.410 005 11831.28 181.13 52510.67 88888.00 2016-01-05 07:50:30.910 005 11831.28 181.14 52510.67 88888.00 2016-01-05 07:50:31.410 005 11831.32 181.15 52510.69 88888.00 2016-01-05 07:50:31.910 005 11831.33 181.13 52510.71 88888.00 2016-01-05 07:50:32.410 005 11831.30 181.11 52510.71 88888.00 2016-01-05 07:50:32.910 005 11831.32 181.11 52510.72 88888.00 2016-01-05 07:50:33.410 005 11831.26 181.12 52510.72 88888.00 2016-01-05 07:50:33.910 005 11831.24 181.11 52510.71 88888.00 2016-01-05 07:50:34.410 005 11831.25 181.11 52510.72 88888.00 2016-01-05 07:50:34.910 005 11831.29 181.11 52510.71 88888.00 2016-01-05 07:50:35.410 005 11831.29 181.11 52510.72 88888.00 2016-01-05 07:50:35.910 005 11831.32 181.14 52510.74 88888.00 2016-01-05 07:50:36.410 005 11831.34 181.17 52510.76 88888.00 2016-01-05 07:50:36.910 005 11831.33 181.15 52510.75 88888.00 2016-01-05 07:50:37.410 005 11831.34 181.06 52510.72 88888.00 2016-01-05 07:50:37.910 005 11831.32 181.07 52510.75 88888.00 2016-01-05 07:50:38.410 005 11831.29 181.07 52510.76 88888.00 2016-01-05 07:50:38.910 005 11831.29 181.07 52510.74 88888.00 2016-01-05 07:50:39.410 005 11831.33 181.09 52510.72 88888.00 2016-01-05 07:50:39.910 005 11831.33 181.11 52510.71 88888.00 2016-01-05 07:50:40.410 005 11831.33 181.12 52510.72 88888.00 2016-01-05 07:50:40.910 005 11831.37 181.13 52510.74 88888.00 2016-01-05 07:50:41.410 005 11831.39 181.13 52510.73 88888.00 2016-01-05 07:50:41.910 005 11831.35 181.12 52510.71 88888.00 2016-01-05 07:50:42.410 005 11831.34 181.15 52510.71 88888.00 2016-01-05 07:50:42.910 005 11831.38 181.22 52510.73 88888.00 2016-01-05 07:50:43.410 005 11831.37 181.21 52510.72 88888.00 2016-01-05 07:50:43.910 005 11831.38 181.23 52510.69 88888.00 2016-01-05 07:50:44.410 005 11831.39 181.22 52510.68 88888.00 2016-01-05 07:50:44.910 005 11831.41 181.22 52510.68 88888.00 2016-01-05 07:50:45.410 005 11831.40 181.22 52510.71 88888.00 2016-01-05 07:50:45.910 005 11831.38 181.24 52510.72 88888.00 2016-01-05 07:50:46.410 005 11831.38 181.25 52510.75 88888.00 2016-01-05 07:50:46.910 005 11831.35 181.21 52510.76 88888.00 2016-01-05 07:50:47.410 005 11831.32 181.24 52510.75 88888.00 2016-01-05 07:50:47.910 005 11831.28 181.21 52510.77 88888.00 2016-01-05 07:50:48.410 005 11831.25 181.17 52510.78 88888.00 2016-01-05 07:50:48.910 005 11831.28 181.14 52510.77 88888.00 2016-01-05 07:50:49.410 005 11831.28 181.14 52510.77 88888.00 2016-01-05 07:50:49.910 005 11831.24 181.16 52510.76 88888.00 2016-01-05 07:50:50.410 005 11831.24 181.18 52510.78 88888.00 2016-01-05 07:50:50.910 005 11831.25 181.17 52510.77 88888.00 2016-01-05 07:50:51.410 005 11831.31 181.18 52510.75 88888.00 2016-01-05 07:50:51.910 005 11831.32 181.20 52510.75 88888.00 2016-01-05 07:50:52.410 005 11831.32 181.17 52510.76 88888.00 2016-01-05 07:50:52.910 005 11831.32 181.15 52510.78 88888.00 2016-01-05 07:50:53.410 005 11831.29 181.08 52510.77 88888.00 2016-01-05 07:50:53.910 005 11831.25 181.02 52510.80 88888.00 2016-01-05 07:50:54.410 005 11831.20 181.01 52510.78 88888.00 2016-01-05 07:50:54.910 005 11831.21 181.04 52510.76 88888.00 2016-01-05 07:50:55.410 005 11831.25 181.02 52510.75 88888.00 2016-01-05 07:50:55.910 005 11831.25 181.06 52510.73 88888.00 2016-01-05 07:50:56.410 005 11831.21 181.06 52510.76 88888.00 2016-01-05 07:50:56.910 005 11831.21 181.14 52510.76 88888.00 2016-01-05 07:50:57.410 005 11831.24 181.14 52510.76 88888.00 2016-01-05 07:50:57.910 005 11831.24 181.12 52510.80 88888.00 2016-01-05 07:50:58.410 005 11831.25 181.11 52510.81 88888.00 2016-01-05 07:50:58.910 005 11831.22 181.12 52510.78 88888.00 2016-01-05 07:50:59.410 005 11831.19 181.12 52510.78 88888.00 2016-01-05 07:50:59.910 005 11831.20 181.11 52510.80 88888.00 2016-01-05 07:51:00.410 005 11831.24 181.02 52510.81 88888.00 2016-01-05 07:51:00.910 005 11831.26 180.97 52510.81 88888.00 2016-01-05 07:51:01.410 005 11831.23 180.99 52510.81 88888.00 2016-01-05 07:51:01.910 005 11831.20 181.03 52510.82 88888.00 2016-01-05 07:51:02.410 005 11831.15 181.04 52510.77 88888.00 2016-01-05 07:51:02.910 005 11831.19 181.01 52510.75 88888.00 2016-01-05 07:51:03.410 005 11831.22 181.02 52510.78 88888.00 2016-01-05 07:51:03.910 005 11831.21 181.07 52510.82 88888.00 2016-01-05 07:51:04.410 005 11831.21 181.07 52510.80 88888.00 2016-01-05 07:51:04.910 005 11831.17 181.06 52510.81 88888.00 2016-01-05 07:51:05.410 005 11831.15 181.09 52510.80 88888.00 2016-01-05 07:51:05.910 005 11831.17 181.06 52510.80 88888.00 2016-01-05 07:51:06.410 005 11831.23 180.96 52510.77 88888.00 2016-01-05 07:51:06.910 005 11831.24 180.95 52510.74 88888.00 2016-01-05 07:51:07.410 005 11831.23 180.95 52510.71 88888.00 2016-01-05 07:51:07.910 005 11831.22 180.99 52510.74 88888.00 2016-01-05 07:51:08.410 005 11831.20 180.96 52510.78 88888.00 2016-01-05 07:51:08.910 005 11831.15 180.96 52510.80 88888.00 2016-01-05 07:51:09.410 005 11831.16 180.98 52510.82 88888.00 2016-01-05 07:51:09.910 005 11831.19 181.01 52510.81 88888.00 2016-01-05 07:51:10.410 005 11831.13 180.99 52510.82 88888.00 2016-01-05 07:51:10.910 005 11831.11 180.99 52510.83 88888.00 2016-01-05 07:51:11.410 005 11831.12 180.99 52510.78 88888.00 2016-01-05 07:51:11.910 005 11831.13 180.98 52510.75 88888.00 2016-01-05 07:51:12.410 005 11831.13 180.97 52510.83 88888.00 2016-01-05 07:51:12.910 005 11831.14 180.97 52510.86 88888.00 2016-01-05 07:51:13.410 005 11831.12 180.98 52510.86 88888.00 2016-01-05 07:51:13.910 005 11831.09 180.98 52510.83 88888.00 2016-01-05 07:51:14.410 005 11831.09 180.98 52510.80 88888.00 2016-01-05 07:51:14.910 005 11831.12 180.98 52510.82 88888.00 2016-01-05 07:51:15.410 005 11831.16 180.98 52510.84 88888.00 2016-01-05 07:51:15.910 005 11831.15 181.01 52510.84 88888.00 2016-01-05 07:51:16.410 005 11831.16 181.01 52510.84 88888.00 2016-01-05 07:51:16.910 005 11831.14 180.95 52510.84 88888.00 2016-01-05 07:51:17.410 005 11831.13 180.91 52510.84 88888.00 2016-01-05 07:51:17.910 005 11831.15 180.98 52510.86 88888.00 2016-01-05 07:51:18.410 005 11831.16 180.97 52510.86 88888.00 2016-01-05 07:51:18.910 005 11831.14 180.96 52510.86 88888.00 2016-01-05 07:51:19.410 005 11831.15 180.95 52510.82 88888.00 2016-01-05 07:51:19.910 005 11831.17 180.93 52510.81 88888.00 2016-01-05 07:51:20.410 005 11831.15 180.95 52510.80 88888.00 2016-01-05 07:51:20.910 005 11831.12 180.98 52510.80 88888.00 2016-01-05 07:51:21.410 005 11831.14 180.97 52510.81 88888.00 2016-01-05 07:51:21.910 005 11831.13 180.95 52510.83 88888.00 2016-01-05 07:51:22.410 005 11831.09 180.96 52510.83 88888.00 2016-01-05 07:51:22.910 005 11831.08 180.98 52510.76 88888.00 2016-01-05 07:51:23.410 005 11831.09 180.94 52510.73 88888.00 2016-01-05 07:51:23.910 005 11831.12 180.93 52510.74 88888.00 2016-01-05 07:51:24.410 005 11831.14 180.97 52510.73 88888.00 2016-01-05 07:51:24.910 005 11831.15 180.97 52510.71 88888.00 2016-01-05 07:51:25.410 005 11831.14 180.93 52510.68 88888.00 2016-01-05 07:51:25.910 005 11831.08 180.93 52510.69 88888.00 2016-01-05 07:51:26.410 005 11831.09 180.89 52510.72 88888.00 2016-01-05 07:51:26.910 005 11831.07 180.88 52510.75 88888.00 2016-01-05 07:51:27.410 005 11831.06 180.87 52510.76 88888.00 2016-01-05 07:51:27.910 005 11831.05 180.85 52510.75 88888.00 2016-01-05 07:51:28.410 005 11831.06 180.86 52510.73 88888.00 2016-01-05 07:51:28.910 005 11831.11 180.87 52510.75 88888.00 2016-01-05 07:51:29.410 005 11831.14 180.93 52510.75 88888.00 2016-01-05 07:51:29.910 005 11831.16 180.93 52510.77 88888.00 2016-01-05 07:51:30.410 005 11831.19 180.91 52510.77 88888.00 2016-01-05 07:51:30.910 005 11831.19 180.92 52510.75 88888.00 2016-01-05 07:51:31.410 005 11831.16 180.87 52510.71 88888.00 2016-01-05 07:51:31.910 005 11831.20 180.84 52510.69 88888.00 2016-01-05 07:51:32.410 005 11831.21 180.85 52510.73 88888.00 2016-01-05 07:51:32.910 005 11831.17 180.86 52510.72 88888.00 2016-01-05 07:51:33.410 005 11831.16 180.84 52510.72 88888.00 2016-01-05 07:51:33.910 005 11831.20 180.88 52510.68 88888.00 2016-01-05 07:51:34.410 005 11831.14 180.88 52510.72 88888.00 2016-01-05 07:51:34.910 005 11831.11 180.86 52510.71 88888.00 2016-01-05 07:51:35.410 005 11831.14 180.84 52510.71 88888.00 2016-01-05 07:51:35.910 005 11831.11 180.86 52510.73 88888.00 2016-01-05 07:51:36.410 005 11831.06 180.86 52510.74 88888.00 2016-01-05 07:51:36.910 005 11831.06 180.89 52510.74 88888.00 2016-01-05 07:51:37.410 005 11831.06 180.91 52510.80 88888.00 2016-01-05 07:51:37.910 005 11831.09 180.87 52510.83 88888.00 2016-01-05 07:51:38.410 005 11831.08 180.89 52510.85 88888.00 2016-01-05 07:51:38.910 005 11830.98 180.88 52510.84 88888.00 2016-01-05 07:51:39.410 005 11830.98 180.88 52510.78 88888.00 2016-01-05 07:51:39.910 005 11831.06 180.93 52510.75 88888.00 2016-01-05 07:51:40.410 005 11831.12 180.92 52510.75 88888.00 2016-01-05 07:51:40.910 005 11831.15 180.93 52510.75 88888.00 2016-01-05 07:51:41.410 005 11831.13 180.93 52510.74 88888.00 2016-01-05 07:51:41.910 005 11831.14 180.95 52510.74 88888.00 2016-01-05 07:51:42.410 005 11831.16 180.93 52510.77 88888.00 2016-01-05 07:51:42.910 005 11831.13 180.94 52510.75 88888.00 2016-01-05 07:51:43.410 005 11831.11 180.93 52510.75 88888.00 2016-01-05 07:51:43.910 005 11831.11 180.92 52510.74 88888.00 2016-01-05 07:51:44.410 005 11831.14 180.94 52510.77 88888.00 2016-01-05 07:51:44.910 005 11831.14 180.97 52510.78 88888.00 2016-01-05 07:51:45.410 005 11831.12 180.96 52510.77 88888.00 2016-01-05 07:51:45.910 005 11831.13 180.95 52510.74 88888.00 2016-01-05 07:51:46.410 005 11831.15 180.95 52510.76 88888.00 2016-01-05 07:51:46.910 005 11831.17 180.94 52510.81 88888.00 2016-01-05 07:51:47.410 005 11831.12 180.97 52510.81 88888.00 2016-01-05 07:51:47.910 005 11831.09 181.05 52510.81 88888.00 2016-01-05 07:51:48.410 005 11831.08 181.09 52510.82 88888.00 2016-01-05 07:51:48.910 005 11831.06 181.07 52510.81 88888.00 2016-01-05 07:51:49.410 005 11831.05 181.02 52510.77 88888.00 2016-01-05 07:51:49.910 005 11831.03 180.98 52510.75 88888.00 2016-01-05 07:51:50.410 005 11831.06 180.96 52510.74 88888.00 2016-01-05 07:51:50.910 005 11831.05 180.97 52510.77 88888.00 2016-01-05 07:51:51.410 005 11831.04 181.01 52510.77 88888.00 2016-01-05 07:51:51.910 005 11830.99 181.01 52510.81 88888.00 2016-01-05 07:51:52.410 005 11830.97 181.02 52510.81 88888.00 2016-01-05 07:51:52.910 005 11830.99 181.03 52510.75 88888.00 2016-01-05 07:51:53.410 005 11831.03 181.02 52510.69 88888.00 2016-01-05 07:51:53.910 005 11831.03 181.04 52510.74 88888.00 2016-01-05 07:51:54.410 005 11831.05 181.04 52510.73 88888.00 2016-01-05 07:51:54.910 005 11831.05 181.03 52510.71 88888.00 2016-01-05 07:51:55.410 005 11831.05 181.05 52510.66 88888.00 2016-01-05 07:51:55.910 005 11831.06 181.08 52510.65 88888.00 2016-01-05 07:51:56.410 005 11831.03 181.12 52510.64 88888.00 2016-01-05 07:51:56.910 005 11831.06 181.08 52510.67 88888.00 2016-01-05 07:51:57.410 005 11831.03 181.06 52510.68 88888.00 2016-01-05 07:51:57.910 005 11831.04 181.08 52510.71 88888.00 2016-01-05 07:51:58.410 005 11831.02 181.08 52510.67 88888.00 2016-01-05 07:51:58.910 005 11831.00 181.08 52510.68 88888.00 2016-01-05 07:51:59.410 005 11831.03 181.09 52510.73 88888.00 2016-01-05 07:51:59.910 005 11831.02 181.08 52510.69 88888.00 2016-01-05 07:52:00.410 005 11830.98 181.08 52510.69 88888.00 2016-01-05 07:52:00.910 005 11830.99 181.09 52510.66 88888.00 2016-01-05 07:52:01.411 005 11830.96 181.07 52510.65 88888.00 2016-01-05 07:52:01.911 005 11830.99 181.07 52510.72 88888.00 2016-01-05 07:52:02.411 005 11831.03 181.14 52510.67 88888.00 2016-01-05 07:52:02.911 005 11830.99 181.15 52510.66 88888.00 2016-01-05 07:52:03.411 005 11831.05 181.17 52510.66 88888.00 2016-01-05 07:52:03.911 005 11831.08 181.09 52510.64 88888.00 2016-01-05 07:52:04.411 005 11831.06 181.05 52510.62 88888.00 2016-01-05 07:52:04.911 005 11831.04 181.03 52510.58 88888.00 2016-01-05 07:52:05.411 005 11831.04 181.04 52510.56 88888.00 2016-01-05 07:52:05.911 005 11831.02 181.03 52510.58 88888.00 2016-01-05 07:52:06.411 005 11831.03 180.99 52510.62 88888.00 2016-01-05 07:52:06.911 005 11831.06 180.97 52510.65 88888.00 2016-01-05 07:52:07.411 005 11831.07 181.01 52510.63 88888.00 2016-01-05 07:52:07.911 005 11831.08 181.02 52510.58 88888.00 2016-01-05 07:52:08.411 005 11831.07 181.02 52510.57 88888.00 2016-01-05 07:52:08.911 005 11831.09 181.05 52510.60 88888.00 2016-01-05 07:52:09.411 005 11831.07 181.11 52510.63 88888.00 2016-01-05 07:52:09.911 005 11831.02 181.06 52510.64 88888.00 2016-01-05 07:52:10.411 005 11831.03 181.07 52510.59 88888.00 2016-01-05 07:52:10.911 005 11831.04 181.06 52510.57 88888.00 2016-01-05 07:52:11.411 005 11831.06 181.06 52510.59 88888.00 2016-01-05 07:52:11.911 005 11831.06 181.04 52510.59 88888.00 2016-01-05 07:52:12.411 005 11831.06 181.01 52510.58 88888.00 2016-01-05 07:52:12.911 005 11831.07 180.98 52510.57 88888.00 2016-01-05 07:52:13.411 005 11831.06 181.02 52510.60 88888.00 2016-01-05 07:52:13.911 005 11831.07 181.07 52510.62 88888.00 2016-01-05 07:52:14.411 005 11831.09 181.07 52510.63 88888.00 2016-01-05 07:52:14.911 005 11831.08 181.08 52510.60 88888.00 2016-01-05 07:52:15.411 005 11831.06 181.13 52510.57 88888.00 2016-01-05 07:52:15.911 005 11831.06 181.14 52510.56 88888.00 2016-01-05 07:52:16.411 005 11831.09 181.16 52510.55 88888.00 2016-01-05 07:52:16.911 005 11831.15 181.18 52510.51 88888.00 2016-01-05 07:52:17.411 005 11831.19 181.18 52510.57 88888.00 2016-01-05 07:52:17.911 005 11831.17 181.22 52510.59 88888.00 2016-01-05 07:52:18.411 005 11831.21 181.25 52510.60 88888.00 2016-01-05 07:52:18.911 005 11831.22 181.23 52510.63 88888.00 2016-01-05 07:52:19.411 005 11831.22 181.22 52510.58 88888.00 2016-01-05 07:52:19.911 005 11831.24 181.22 52510.56 88888.00 2016-01-05 07:52:20.411 005 11831.20 181.24 52510.56 88888.00 2016-01-05 07:52:20.911 005 11831.24 181.27 52510.55 88888.00 2016-01-05 07:52:21.411 005 11831.24 181.32 52510.55 88888.00 2016-01-05 07:52:21.911 005 11831.25 181.27 52510.53 88888.00 2016-01-05 07:52:22.411 005 11831.24 181.27 52510.54 88888.00 2016-01-05 07:52:22.911 005 11831.22 181.32 52510.54 88888.00 2016-01-05 07:52:23.411 005 11831.23 181.30 52510.55 88888.00 2016-01-05 07:52:23.911 005 11831.21 181.28 52510.56 88888.00 2016-01-05 07:52:24.411 005 11831.19 181.32 52510.57 88888.00 2016-01-05 07:52:24.911 005 11831.20 181.28 52510.59 88888.00 2016-01-05 07:52:25.411 005 11831.20 181.21 52510.59 88888.00 2016-01-05 07:52:25.911 005 11831.20 181.22 52510.59 88888.00 2016-01-05 07:52:26.411 005 11831.23 181.24 52510.57 88888.00 2016-01-05 07:52:26.911 005 11831.26 181.31 52510.54 88888.00 2016-01-05 07:52:27.411 005 11831.23 181.31 52510.51 88888.00 2016-01-05 07:52:27.911 005 11831.17 181.32 52510.51 88888.00 2016-01-05 07:52:28.411 005 11831.15 181.31 52510.56 88888.00 2016-01-05 07:52:28.911 005 11831.14 181.28 52510.57 88888.00 2016-01-05 07:52:29.411 005 11831.14 181.30 52510.58 88888.00 2016-01-05 07:52:29.911 005 11831.14 181.28 52510.57 88888.00 2016-01-05 07:52:30.411 005 11831.13 181.30 52510.58 88888.00 2016-01-05 07:52:30.911 005 11831.09 181.27 52510.59 88888.00 2016-01-05 07:52:31.411 005 11831.11 181.26 52510.64 88888.00 2016-01-05 07:52:31.911 005 11831.11 181.25 52510.63 88888.00 2016-01-05 07:52:32.411 005 11831.09 181.24 52510.60 88888.00 2016-01-05 07:52:32.911 005 11831.13 181.26 52510.63 88888.00 2016-01-05 07:52:33.411 005 11831.08 181.26 52510.66 88888.00 2016-01-05 07:52:33.911 005 11831.05 181.25 52510.68 88888.00 2016-01-05 07:52:34.411 005 11831.00 181.26 52510.66 88888.00 2016-01-05 07:52:34.911 005 11831.02 181.25 52510.64 88888.00 2016-01-05 07:52:35.411 005 11830.97 181.28 52510.57 88888.00 2016-01-05 07:52:35.911 005 11830.99 181.28 52510.57 88888.00 2016-01-05 07:52:36.411 005 11830.98 181.33 52510.56 88888.00 2016-01-05 07:52:36.911 005 11830.99 181.35 52510.59 88888.00 2016-01-05 07:52:37.411 005 11830.99 181.37 52510.62 88888.00 2016-01-05 07:52:37.911 005 11831.04 181.37 52510.59 88888.00 2016-01-05 07:52:38.411 005 11831.05 181.40 52510.58 88888.00 2016-01-05 07:52:38.911 005 11831.06 181.42 52510.59 88888.00 2016-01-05 07:52:39.411 005 11831.07 181.41 52510.60 88888.00 2016-01-05 07:52:39.911 005 11831.07 181.40 52510.62 88888.00 2016-01-05 07:52:40.411 005 11831.07 181.40 52510.63 88888.00 2016-01-05 07:52:40.911 005 11831.06 181.40 52510.59 88888.00 2016-01-05 07:52:41.411 005 11831.06 181.41 52510.58 88888.00 2016-01-05 07:52:41.911 005 11831.08 181.42 52510.59 88888.00 2016-01-05 07:52:42.411 005 11831.08 181.43 52510.62 88888.00 2016-01-05 07:52:42.911 005 11831.11 181.45 52510.63 88888.00 2016-01-05 07:52:43.411 005 11831.11 181.48 52510.64 88888.00 2016-01-05 07:52:43.911 005 11831.09 181.47 52510.63 88888.00 2016-01-05 07:52:44.411 005 11831.13 181.43 52510.60 88888.00 2016-01-05 07:52:44.911 005 11831.12 181.40 52510.59 88888.00 2016-01-05 07:52:45.411 005 11831.13 181.37 52510.62 88888.00 2016-01-05 07:52:45.911 005 11831.09 181.38 52510.59 88888.00 2016-01-05 07:52:46.411 005 11831.11 181.35 52510.58 88888.00 2016-01-05 07:52:46.911 005 11831.09 181.41 52510.58 88888.00 2016-01-05 07:52:47.411 005 11831.13 181.41 52510.58 88888.00 2016-01-05 07:52:47.911 005 11831.12 181.40 52510.57 88888.00 2016-01-05 07:52:48.411 005 11831.13 181.43 52510.57 88888.00 2016-01-05 07:52:48.911 005 11831.13 181.43 52510.54 88888.00 2016-01-05 07:52:49.411 005 11831.13 181.41 52510.54 88888.00 2016-01-05 07:52:49.911 005 11831.12 181.41 52510.56 88888.00 2016-01-05 07:52:50.411 005 11831.11 181.37 52510.54 88888.00 2016-01-05 07:52:50.911 005 11831.11 181.45 52510.54 88888.00 2016-01-05 07:52:51.411 005 11831.09 181.46 52510.58 88888.00 2016-01-05 07:52:51.911 005 11831.12 181.41 52510.58 88888.00 2016-01-05 07:52:52.411 005 11831.09 181.40 52510.57 88888.00 2016-01-05 07:52:52.911 005 11831.14 181.38 52510.55 88888.00 2016-01-05 07:52:53.411 005 11831.13 181.42 52510.55 88888.00 2016-01-05 07:52:53.911 005 11831.13 181.45 52510.57 88888.00 2016-01-05 07:52:54.411 005 11831.16 181.45 52510.58 88888.00 2016-01-05 07:52:54.911 005 11831.21 181.48 52510.59 88888.00 2016-01-05 07:52:55.411 005 11831.16 181.47 52510.56 88888.00 2016-01-05 07:52:55.911 005 11831.20 181.50 52510.55 88888.00 2016-01-05 07:52:56.411 005 11831.20 181.47 52510.56 88888.00 2016-01-05 07:52:56.911 005 11831.19 181.51 52510.58 88888.00 2016-01-05 07:52:57.411 005 11831.17 181.50 52510.58 88888.00 2016-01-05 07:52:57.911 005 11831.17 181.48 52510.57 88888.00 2016-01-05 07:52:58.411 005 11831.17 181.48 52510.55 88888.00 2016-01-05 07:52:58.911 005 11831.17 181.51 52510.59 88888.00 2016-01-05 07:52:59.411 005 11831.17 181.56 52510.58 88888.00 2016-01-05 07:52:59.911 005 11831.19 181.57 52510.57 88888.00 2016-01-05 07:53:00.411 005 11831.17 181.54 52510.57 88888.00 2016-01-05 07:53:00.911 005 11831.09 181.57 52510.62 88888.00 2016-01-05 07:53:01.411 005 11831.04 181.60 52510.66 88888.00 2016-01-05 07:53:01.911 005 11831.09 181.57 52510.63 88888.00 2016-01-05 07:53:02.411 005 11831.14 181.54 52510.64 88888.00 2016-01-05 07:53:02.911 005 11831.19 181.53 52510.64 88888.00 2016-01-05 07:53:03.411 005 11831.22 181.54 52510.62 88888.00 2016-01-05 07:53:03.911 005 11831.20 181.54 52510.59 88888.00 2016-01-05 07:53:04.411 005 11831.16 181.52 52510.63 88888.00 2016-01-05 07:53:04.911 005 11831.19 181.52 52510.64 88888.00 2016-01-05 07:53:05.411 005 11831.17 181.51 52510.66 88888.00 2016-01-05 07:53:05.911 005 11831.16 181.51 52510.66 88888.00 2016-01-05 07:53:06.411 005 11831.16 181.51 52510.66 88888.00 2016-01-05 07:53:06.911 005 11831.20 181.51 52510.62 88888.00 2016-01-05 07:53:07.411 005 11831.17 181.56 52510.60 88888.00 2016-01-05 07:53:07.911 005 11831.14 181.62 52510.64 88888.00 2016-01-05 07:53:08.411 005 11831.09 181.60 52510.67 88888.00 2016-01-05 07:53:08.911 005 11831.12 181.60 52510.69 88888.00 2016-01-05 07:53:09.411 005 11831.15 181.61 52510.66 88888.00 2016-01-05 07:53:09.911 005 11831.16 181.57 52510.68 88888.00 2016-01-05 07:53:10.411 005 11831.15 181.56 52510.71 88888.00 2016-01-05 07:53:10.911 005 11831.12 181.57 52510.69 88888.00 2016-01-05 07:53:11.411 005 11831.14 181.55 52510.68 88888.00 2016-01-05 07:53:11.911 005 11831.15 181.56 52510.69 88888.00 2016-01-05 07:53:12.411 005 11831.14 181.55 52510.71 88888.00 2016-01-05 07:53:12.911 005 11831.13 181.50 52510.69 88888.00 2016-01-05 07:53:13.411 005 11831.12 181.51 52510.67 88888.00 2016-01-05 07:53:13.911 005 11831.14 181.51 52510.69 88888.00 2016-01-05 07:53:14.411 005 11831.20 181.54 52510.72 88888.00 2016-01-05 07:53:14.911 005 11831.26 181.51 52510.72 88888.00 2016-01-05 07:53:15.411 005 11831.24 181.48 52510.67 88888.00 2016-01-05 07:53:15.911 005 11831.20 181.48 52510.69 88888.00 2016-01-05 07:53:16.411 005 11831.20 181.47 52510.71 88888.00 2016-01-05 07:53:16.911 005 11831.22 181.46 52510.65 88888.00 2016-01-05 07:53:17.411 005 11831.21 181.46 52510.64 88888.00 2016-01-05 07:53:17.911 005 11831.22 181.48 52510.65 88888.00 2016-01-05 07:53:18.411 005 11831.23 181.43 52510.64 88888.00 2016-01-05 07:53:18.911 005 11831.22 181.45 52510.65 88888.00 2016-01-05 07:53:19.411 005 11831.20 181.46 52510.65 88888.00 2016-01-05 07:53:19.911 005 11831.14 181.50 52510.69 88888.00 2016-01-05 07:53:20.411 005 11831.13 181.53 52510.67 88888.00 2016-01-05 07:53:20.911 005 11831.16 181.55 52510.66 88888.00 2016-01-05 07:53:21.411 005 11831.19 181.57 52510.67 88888.00 2016-01-05 07:53:21.911 005 11831.19 181.53 52510.66 88888.00 2016-01-05 07:53:22.411 005 11831.14 181.52 52510.66 88888.00 2016-01-05 07:53:22.911 005 11831.12 181.54 52510.68 88888.00 2016-01-05 07:53:23.411 005 11831.16 181.54 52510.71 88888.00 2016-01-05 07:53:23.911 005 11831.20 181.55 52510.67 88888.00 2016-01-05 07:53:24.411 005 11831.15 181.53 52510.65 88888.00 2016-01-05 07:53:24.911 005 11831.11 181.55 52510.63 88888.00 2016-01-05 07:53:25.411 005 11831.09 181.56 52510.60 88888.00 2016-01-05 07:53:25.911 005 11831.09 181.59 52510.59 88888.00 2016-01-05 07:53:26.411 005 11831.12 181.61 52510.60 88888.00 2016-01-05 07:53:26.911 005 11831.15 181.62 52510.62 88888.00 2016-01-05 07:53:27.411 005 11831.17 181.62 52510.64 88888.00 2016-01-05 07:53:27.911 005 11831.17 181.59 52510.65 88888.00 2016-01-05 07:53:28.411 005 11831.14 181.60 52510.64 88888.00 2016-01-05 07:53:28.911 005 11831.12 181.57 52510.65 88888.00 2016-01-05 07:53:29.411 005 11831.15 181.59 52510.67 88888.00 2016-01-05 07:53:29.911 005 11831.19 181.59 52510.69 88888.00 2016-01-05 07:53:30.411 005 11831.21 181.63 52510.66 88888.00 2016-01-05 07:53:30.911 005 11831.22 181.64 52510.65 88888.00 2016-01-05 07:53:31.411 005 11831.21 181.61 52510.67 88888.00 2016-01-05 07:53:31.911 005 11831.16 181.59 52510.65 88888.00 2016-01-05 07:53:32.411 005 11831.13 181.57 52510.64 88888.00 2016-01-05 07:53:32.911 005 11831.13 181.62 52510.64 88888.00 2016-01-05 07:53:33.411 005 11831.11 181.61 52510.68 88888.00 2016-01-05 07:53:33.911 005 11831.04 181.63 52510.74 88888.00 2016-01-05 07:53:34.411 005 11831.06 181.66 52510.76 88888.00 2016-01-05 07:53:34.911 005 11831.07 181.67 52510.75 88888.00 2016-01-05 07:53:35.411 005 11831.03 181.71 52510.74 88888.00 2016-01-05 07:53:35.911 005 11831.07 181.69 52510.75 88888.00 2016-01-05 07:53:36.411 005 11831.11 181.66 52510.73 88888.00 2016-01-05 07:53:36.911 005 11831.12 181.69 52510.69 88888.00 2016-01-05 07:53:37.411 005 11831.09 181.72 52510.66 88888.00 2016-01-05 07:53:37.911 005 11831.09 181.73 52510.66 88888.00 2016-01-05 07:53:38.411 005 11831.08 181.67 52510.66 88888.00 2016-01-05 07:53:38.911 005 11831.07 181.67 52510.65 88888.00 2016-01-05 07:53:39.411 005 11831.08 181.67 52510.64 88888.00 2016-01-05 07:53:39.911 005 11831.11 181.66 52510.66 88888.00 2016-01-05 07:53:40.411 005 11831.13 181.70 52510.69 88888.00 2016-01-05 07:53:40.911 005 11831.13 181.67 52510.68 88888.00 2016-01-05 07:53:41.411 005 11831.08 181.71 52510.66 88888.00 2016-01-05 07:53:41.911 005 11831.08 181.69 52510.69 88888.00 2016-01-05 07:53:42.411 005 11831.13 181.72 52510.72 88888.00 2016-01-05 07:53:42.911 005 11831.12 181.71 52510.67 88888.00 2016-01-05 07:53:43.411 005 11831.11 181.69 52510.67 88888.00 2016-01-05 07:53:43.911 005 11831.11 181.69 52510.67 88888.00 2016-01-05 07:53:44.411 005 11831.09 181.71 52510.66 88888.00 2016-01-05 07:53:44.911 005 11831.07 181.70 52510.66 88888.00 2016-01-05 07:53:45.411 005 11831.08 181.76 52510.67 88888.00 2016-01-05 07:53:45.911 005 11831.09 181.79 52510.67 88888.00 2016-01-05 07:53:46.411 005 11831.06 181.73 52510.68 88888.00 2016-01-05 07:53:46.911 005 11831.02 181.69 52510.75 88888.00 2016-01-05 07:53:47.411 005 11831.04 181.69 52510.75 88888.00 2016-01-05 07:53:47.911 005 11831.06 181.72 52510.74 88888.00 2016-01-05 07:53:48.411 005 11831.07 181.70 52510.76 88888.00 2016-01-05 07:53:48.911 005 11831.12 181.66 52510.69 88888.00 2016-01-05 07:53:49.411 005 11831.13 181.66 52510.65 88888.00 2016-01-05 07:53:49.911 005 11831.14 181.66 52510.66 88888.00 2016-01-05 07:53:50.411 005 11831.13 181.64 52510.67 88888.00 2016-01-05 07:53:50.911 005 11831.13 181.63 52510.66 88888.00 2016-01-05 07:53:51.411 005 11831.16 181.61 52510.67 88888.00 2016-01-05 07:53:51.911 005 11831.17 181.61 52510.68 88888.00 2016-01-05 07:53:52.411 005 11831.19 181.62 52510.74 88888.00 2016-01-05 07:53:52.911 005 11831.20 181.62 52510.72 88888.00 2016-01-05 07:53:53.411 005 11831.19 181.64 52510.71 88888.00 2016-01-05 07:53:53.911 005 11831.15 181.64 52510.74 88888.00 2016-01-05 07:53:54.411 005 11831.15 181.61 52510.77 88888.00 2016-01-05 07:53:54.911 005 11831.14 181.61 52510.78 88888.00 2016-01-05 07:53:55.411 005 11831.12 181.65 52510.81 88888.00 2016-01-05 07:53:55.911 005 11831.11 181.66 52510.82 88888.00 2016-01-05 07:53:56.411 005 11831.14 181.69 52510.80 88888.00 2016-01-05 07:53:56.911 005 11831.14 181.66 52510.76 88888.00 2016-01-05 07:53:57.411 005 11831.13 181.64 52510.82 88888.00 2016-01-05 07:53:57.911 005 11831.11 181.64 52510.80 88888.00 2016-01-05 07:53:58.411 005 11831.14 181.59 52510.78 88888.00 2016-01-05 07:53:58.911 005 11831.15 181.60 52510.76 88888.00 2016-01-05 07:53:59.411 005 11831.15 181.62 52510.81 88888.00 2016-01-05 07:53:59.911 005 11831.14 181.69 52510.87 88888.00 2016-01-05 07:54:00.411 005 11831.13 181.67 52510.86 88888.00 2016-01-05 07:54:00.911 005 11831.09 181.64 52510.87 88888.00 2016-01-05 07:54:01.411 005 11831.07 181.69 52510.85 88888.00 2016-01-05 07:54:01.911 005 11831.08 181.72 52510.83 88888.00 2016-01-05 07:54:02.411 005 11831.06 181.71 52510.84 88888.00 2016-01-05 07:54:02.911 005 11831.03 181.70 52510.82 88888.00 2016-01-05 07:54:03.411 005 11831.00 181.65 52510.85 88888.00 2016-01-05 07:54:03.911 005 11830.99 181.66 52510.86 88888.00 2016-01-05 07:54:04.411 005 11830.98 181.70 52510.84 88888.00 2016-01-05 07:54:04.911 005 11831.02 181.74 52510.84 88888.00 2016-01-05 07:54:05.411 005 11831.00 181.74 52510.84 88888.00 2016-01-05 07:54:05.911 005 11830.98 181.75 52510.86 88888.00 2016-01-05 07:54:06.411 005 11831.02 181.75 52510.84 88888.00 2016-01-05 07:54:06.911 005 11831.00 181.71 52510.82 88888.00 2016-01-05 07:54:07.411 005 11830.98 181.71 52510.84 88888.00 2016-01-05 07:54:07.911 005 11831.03 181.74 52510.82 88888.00 2016-01-05 07:54:08.411 005 11831.02 181.72 52510.84 88888.00 2016-01-05 07:54:08.911 005 11831.02 181.71 52510.86 88888.00 2016-01-05 07:54:09.411 005 11830.99 181.70 52510.89 88888.00 2016-01-05 07:54:09.911 005 11831.00 181.71 52510.85 88888.00 2016-01-05 07:54:10.411 005 11831.03 181.72 52510.91 88888.00 2016-01-05 07:54:10.911 005 11831.04 181.73 52510.93 88888.00 2016-01-05 07:54:11.411 005 11831.03 181.72 52510.89 88888.00 2016-01-05 07:54:11.911 005 11831.05 181.73 52510.85 88888.00 2016-01-05 07:54:12.411 005 11831.06 181.74 52510.84 88888.00 2016-01-05 07:54:12.911 005 11831.03 181.77 52510.89 88888.00 2016-01-05 07:54:13.411 005 11831.05 181.81 52510.90 88888.00 2016-01-05 07:54:13.911 005 11831.06 181.76 52510.87 88888.00 2016-01-05 07:54:14.411 005 11831.05 181.77 52510.87 88888.00 2016-01-05 07:54:14.911 005 11831.04 181.82 52510.84 88888.00 2016-01-05 07:54:15.411 005 11830.93 181.79 52510.92 88888.00 2016-01-05 07:54:15.911 005 11830.88 181.75 52510.94 88888.00 2016-01-05 07:54:16.411 005 11830.94 181.76 52510.94 88888.00 2016-01-05 07:54:16.911 005 11830.98 181.77 52510.87 88888.00 2016-01-05 07:54:17.411 005 11830.95 181.79 52510.90 88888.00 2016-01-05 07:54:17.911 005 11830.90 181.75 52510.94 88888.00 2016-01-05 07:54:18.411 005 11830.95 181.76 52510.89 88888.00 2016-01-05 07:54:18.911 005 11830.99 181.82 52510.87 88888.00 2016-01-05 07:54:19.411 005 11831.00 181.80 52510.87 88888.00 2016-01-05 07:54:19.911 005 11831.00 181.76 52510.87 88888.00 2016-01-05 07:54:20.411 005 11830.99 181.76 52510.86 88888.00 2016-01-05 07:54:20.911 005 11830.94 181.77 52510.86 88888.00 2016-01-05 07:54:21.411 005 11830.93 181.79 52510.84 88888.00 2016-01-05 07:54:21.911 005 11830.89 181.76 52510.85 88888.00 2016-01-05 07:54:22.411 005 11830.91 181.74 52510.84 88888.00 2016-01-05 07:54:22.911 005 11830.96 181.77 52510.89 88888.00 2016-01-05 07:54:23.411 005 11830.95 181.80 52510.93 88888.00 2016-01-05 07:54:23.911 005 11830.93 181.73 52510.89 88888.00 2016-01-05 07:54:24.411 005 11830.94 181.74 52510.84 88888.00 2016-01-05 07:54:24.911 005 11830.95 181.80 52510.83 88888.00 2016-01-05 07:54:25.411 005 11830.97 181.83 52510.83 88888.00 2016-01-05 07:54:25.911 005 11830.98 181.82 52510.84 88888.00 2016-01-05 07:54:26.411 005 11831.00 181.72 52510.82 88888.00 2016-01-05 07:54:26.911 005 11831.04 181.69 52510.78 88888.00 2016-01-05 07:54:27.411 005 11831.03 181.70 52510.80 88888.00 2016-01-05 07:54:27.911 005 11830.98 181.71 52510.83 88888.00 2016-01-05 07:54:28.411 005 11830.99 181.66 52510.85 88888.00 2016-01-05 07:54:28.911 005 11831.06 181.62 52510.85 88888.00 2016-01-05 07:54:29.411 005 11831.06 181.63 52510.83 88888.00 2016-01-05 07:54:29.911 005 11831.03 181.62 52510.85 88888.00 2016-01-05 07:54:30.411 005 11831.03 181.63 52510.90 88888.00 2016-01-05 07:54:30.911 005 11830.99 181.65 52510.84 88888.00 2016-01-05 07:54:31.411 005 11830.97 181.66 52510.84 88888.00 2016-01-05 07:54:31.911 005 11830.96 181.67 52510.78 88888.00 2016-01-05 07:54:32.411 005 11830.98 181.74 52510.77 88888.00 2016-01-05 07:54:32.911 005 11830.97 181.81 52510.83 88888.00 2016-01-05 07:54:33.411 005 11830.97 181.81 52510.83 88888.00 2016-01-05 07:54:33.911 005 11830.95 181.76 52510.83 88888.00 2016-01-05 07:54:34.411 005 11830.91 181.70 52510.82 88888.00 2016-01-05 07:54:34.911 005 11830.88 181.62 52510.86 88888.00 2016-01-05 07:54:35.411 005 11830.89 181.63 52510.84 88888.00 2016-01-05 07:54:35.911 005 11830.95 181.63 52510.82 88888.00 2016-01-05 07:54:36.412 005 11830.93 181.65 52510.84 88888.00 2016-01-05 07:54:36.912 005 11830.95 181.66 52510.82 88888.00 2016-01-05 07:54:37.412 005 11830.98 181.64 52510.83 88888.00 2016-01-05 07:54:37.912 005 11830.99 181.65 52510.83 88888.00 2016-01-05 07:54:38.412 005 11830.99 181.63 52510.84 88888.00 2016-01-05 07:54:38.912 005 11831.02 181.59 52510.81 88888.00 2016-01-05 07:54:39.412 005 11831.04 181.57 52510.80 88888.00 2016-01-05 07:54:39.912 005 11831.04 181.61 52510.83 88888.00 2016-01-05 07:54:40.412 005 11831.02 181.61 52510.82 88888.00 2016-01-05 07:54:40.912 005 11831.02 181.63 52510.82 88888.00 2016-01-05 07:54:41.412 005 11831.00 181.64 52510.78 88888.00 2016-01-05 07:54:41.912 005 11831.02 181.64 52510.81 88888.00 2016-01-05 07:54:42.412 005 11831.05 181.63 52510.81 88888.00 2016-01-05 07:54:42.912 005 11831.06 181.62 52510.77 88888.00 2016-01-05 07:54:43.412 005 11831.05 181.62 52510.77 88888.00 2016-01-05 07:54:43.912 005 11831.02 181.59 52510.77 88888.00 2016-01-05 07:54:44.412 005 11831.05 181.62 52510.81 88888.00 2016-01-05 07:54:44.912 005 11831.05 181.64 52510.82 88888.00 2016-01-05 07:54:45.412 005 11831.06 181.69 52510.83 88888.00 2016-01-05 07:54:45.912 005 11831.06 181.67 52510.81 88888.00 2016-01-05 07:54:46.412 005 11831.06 181.63 52510.78 88888.00 2016-01-05 07:54:46.912 005 11831.06 181.64 52510.77 88888.00 2016-01-05 07:54:47.412 005 11831.07 181.64 52510.78 88888.00 2016-01-05 07:54:47.912 005 11831.13 181.62 52510.74 88888.00 2016-01-05 07:54:48.412 005 11831.15 181.62 52510.78 88888.00 2016-01-05 07:54:48.912 005 11831.14 181.63 52510.77 88888.00 2016-01-05 07:54:49.412 005 11831.12 181.63 52510.77 88888.00 2016-01-05 07:54:49.912 005 11831.08 181.65 52510.80 88888.00 2016-01-05 07:54:50.412 005 11831.06 181.65 52510.83 88888.00 2016-01-05 07:54:50.912 005 11831.08 181.66 52510.84 88888.00 2016-01-05 07:54:51.412 005 11831.12 181.65 52510.83 88888.00 2016-01-05 07:54:51.912 005 11831.09 181.67 52510.83 88888.00 2016-01-05 07:54:52.412 005 11831.08 181.69 52510.82 88888.00 2016-01-05 07:54:52.912 005 11831.09 181.71 52510.82 88888.00 2016-01-05 07:54:53.412 005 11831.15 181.75 52510.83 88888.00 2016-01-05 07:54:53.912 005 11831.16 181.80 52510.85 88888.00 2016-01-05 07:54:54.412 005 11831.14 181.80 52510.84 88888.00 2016-01-05 07:54:54.912 005 11831.14 181.81 52510.85 88888.00 2016-01-05 07:54:55.412 005 11831.12 181.82 52510.86 88888.00 2016-01-05 07:54:55.912 005 11831.09 181.81 52510.89 88888.00 2016-01-05 07:54:56.412 005 11831.14 181.82 52510.93 88888.00 2016-01-05 07:54:56.912 005 11831.15 181.83 52510.92 88888.00 2016-01-05 07:54:57.412 005 11831.13 181.84 52510.92 88888.00 2016-01-05 07:54:57.912 005 11831.11 181.88 52510.90 88888.00 2016-01-05 07:54:58.412 005 11831.07 181.89 52510.86 88888.00 2016-01-05 07:54:58.912 005 11831.09 181.90 52510.87 88888.00 2016-01-05 07:54:59.412 005 11831.08 181.89 52510.87 88888.00 2016-01-05 07:54:59.912 005 11831.09 181.91 52510.87 88888.00 2016-01-05 07:55:00.412 005 11831.08 181.90 52510.86 88888.00 2016-01-05 07:55:00.912 005 11831.06 181.88 52510.91 88888.00 2016-01-05 07:55:01.412 005 11831.06 181.86 52510.91 88888.00 2016-01-05 07:55:01.912 005 11831.04 181.86 52510.93 88888.00 2016-01-05 07:55:02.412 005 11831.04 181.85 52510.91 88888.00 2016-01-05 07:55:02.912 005 11831.06 181.85 52510.90 88888.00 2016-01-05 07:55:03.412 005 11831.07 181.86 52510.90 88888.00 2016-01-05 07:55:03.912 005 11831.06 181.88 52510.90 88888.00 2016-01-05 07:55:04.412 005 11831.06 181.89 52510.90 88888.00 2016-01-05 07:55:04.912 005 11831.05 181.92 52510.91 88888.00 2016-01-05 07:55:05.412 005 11831.03 181.91 52510.90 88888.00 2016-01-05 07:55:05.912 005 11830.99 181.83 52510.83 88888.00 2016-01-05 07:55:06.412 005 11830.96 181.80 52510.81 88888.00 2016-01-05 07:55:06.912 005 11830.94 181.79 52510.81 88888.00 2016-01-05 07:55:07.412 005 11830.97 181.75 52510.81 88888.00 2016-01-05 07:55:07.912 005 11830.99 181.76 52510.82 88888.00 2016-01-05 07:55:08.412 005 11830.99 181.79 52510.83 88888.00 2016-01-05 07:55:08.912 005 11830.98 181.79 52510.83 88888.00 2016-01-05 07:55:09.412 005 11830.97 181.76 52510.80 88888.00 2016-01-05 07:55:09.912 005 11830.99 181.75 52510.76 88888.00 2016-01-05 07:55:10.412 005 11830.98 181.75 52510.81 88888.00 2016-01-05 07:55:10.912 005 11830.95 181.77 52510.80 88888.00 2016-01-05 07:55:11.412 005 11830.94 181.73 52510.82 88888.00 2016-01-05 07:55:11.912 005 11830.96 181.71 52510.82 88888.00 2016-01-05 07:55:12.412 005 11830.99 181.71 52510.82 88888.00 2016-01-05 07:55:12.912 005 11830.97 181.70 52510.87 88888.00 2016-01-05 07:55:13.412 005 11830.97 181.71 52510.87 88888.00 2016-01-05 07:55:13.912 005 11830.99 181.69 52510.84 88888.00 2016-01-05 07:55:14.412 005 11830.96 181.66 52510.84 88888.00 2016-01-05 07:55:14.912 005 11830.98 181.67 52510.86 88888.00 2016-01-05 07:55:15.412 005 11831.00 181.67 52510.89 88888.00 2016-01-05 07:55:15.912 005 11831.03 181.71 52510.86 88888.00 2016-01-05 07:55:16.412 005 11831.03 181.75 52510.83 88888.00 2016-01-05 07:55:16.912 005 11831.03 181.77 52510.83 88888.00 2016-01-05 07:55:17.412 005 11831.03 181.77 52510.81 88888.00 2016-01-05 07:55:17.912 005 11831.04 181.73 52510.82 88888.00 2016-01-05 07:55:18.412 005 11831.07 181.76 52510.89 88888.00 2016-01-05 07:55:18.912 005 11831.07 181.75 52510.93 88888.00 2016-01-05 07:55:19.412 005 11831.04 181.72 52510.93 88888.00 2016-01-05 07:55:19.912 005 11831.03 181.73 52510.85 88888.00 2016-01-05 07:55:20.412 005 11831.03 181.73 52510.89 88888.00 2016-01-05 07:55:20.912 005 11831.04 181.74 52510.90 88888.00 2016-01-05 07:55:21.412 005 11831.04 181.79 52510.89 88888.00 2016-01-05 07:55:21.912 005 11831.04 181.80 52510.91 88888.00 2016-01-05 07:55:22.412 005 11831.06 181.82 52510.94 88888.00 2016-01-05 07:55:22.912 005 11831.07 181.81 52510.94 88888.00 2016-01-05 07:55:23.412 005 11831.07 181.83 52510.93 88888.00 2016-01-05 07:55:23.912 005 11831.07 181.85 52510.93 88888.00 2016-01-05 07:55:24.412 005 11831.08 181.88 52510.95 88888.00 2016-01-05 07:55:24.912 005 11831.07 181.90 52510.99 88888.00 2016-01-05 07:55:25.412 005 11831.06 181.90 52510.97 88888.00 2016-01-05 07:55:25.912 005 11831.04 181.89 52510.98 88888.00 2016-01-05 07:55:26.412 005 11831.05 181.91 52510.98 88888.00 2016-01-05 07:55:26.912 005 11831.05 181.94 52510.98 88888.00 2016-01-05 07:55:27.412 005 11831.05 181.94 52511.00 88888.00 2016-01-05 07:55:27.912 005 11831.06 181.90 52511.02 88888.00 2016-01-05 07:55:28.412 005 11831.09 181.86 52511.02 88888.00 2016-01-05 07:55:28.912 005 11831.11 181.92 52511.04 88888.00 2016-01-05 07:55:29.412 005 11831.09 181.95 52511.06 88888.00 2016-01-05 07:55:29.912 005 11831.08 181.93 52511.06 88888.00 2016-01-05 07:55:30.412 005 11831.05 181.96 52511.01 88888.00 2016-01-05 07:55:30.912 005 11831.02 181.99 52511.01 88888.00 2016-01-05 07:55:31.412 005 11831.08 182.01 52510.98 88888.00 2016-01-05 07:55:31.912 005 11831.12 182.05 52510.92 88888.00 2016-01-05 07:55:32.412 005 11831.12 182.06 52510.94 88888.00 2016-01-05 07:55:32.912 005 11831.11 182.08 52511.00 88888.00 2016-01-05 07:55:33.412 005 11831.09 182.06 52511.00 88888.00 2016-01-05 07:55:33.912 005 11831.12 182.09 52510.97 88888.00 2016-01-05 07:55:34.412 005 11831.08 182.09 52510.95 88888.00 2016-01-05 07:55:34.912 005 11831.00 182.08 52510.93 88888.00 2016-01-05 07:55:35.412 005 11830.99 182.08 52510.93 88888.00 2016-01-05 07:55:35.912 005 11830.97 182.06 52510.91 88888.00 2016-01-05 07:55:36.412 005 11831.00 182.15 52510.92 88888.00 2016-01-05 07:55:36.912 005 11831.06 182.18 52510.91 88888.00 2016-01-05 07:55:37.412 005 11831.00 182.17 52510.85 88888.00 2016-01-05 07:55:37.912 005 11830.96 182.10 52510.84 88888.00 2016-01-05 07:55:38.412 005 11830.96 182.09 52510.84 88888.00 2016-01-05 07:55:38.912 005 11830.93 182.09 52510.84 88888.00 2016-01-05 07:55:39.412 005 11830.86 182.08 52510.83 88888.00 2016-01-05 07:55:39.912 005 11830.85 182.06 52510.83 88888.00 2016-01-05 07:55:40.412 005 11830.87 182.01 52510.81 88888.00 2016-01-05 07:55:40.912 005 11830.87 182.01 52510.82 88888.00 2016-01-05 07:55:41.412 005 11830.84 182.00 52510.81 88888.00 2016-01-05 07:55:41.912 005 11830.87 181.93 52510.83 88888.00 2016-01-05 07:55:42.412 005 11830.89 181.93 52510.83 88888.00 2016-01-05 07:55:42.912 005 11830.87 181.89 52510.82 88888.00 2016-01-05 07:55:43.412 005 11830.84 181.88 52510.84 88888.00 2016-01-05 07:55:43.912 005 11830.87 181.91 52510.87 88888.00 2016-01-05 07:55:44.412 005 11830.88 181.92 52510.84 88888.00 2016-01-05 07:55:44.912 005 11830.87 181.89 52510.83 88888.00 2016-01-05 07:55:45.412 005 11830.88 181.86 52510.77 88888.00 2016-01-05 07:55:45.912 005 11830.93 181.83 52510.72 88888.00 2016-01-05 07:55:46.412 005 11830.97 181.83 52510.69 88888.00 2016-01-05 07:55:46.912 005 11830.98 181.82 52510.69 88888.00 2016-01-05 07:55:47.412 005 11831.02 181.79 52510.71 88888.00 2016-01-05 07:55:47.912 005 11831.03 181.80 52510.75 88888.00 2016-01-05 07:55:48.412 005 11831.07 181.79 52510.75 88888.00 2016-01-05 07:55:48.912 005 11831.09 181.76 52510.75 88888.00 2016-01-05 07:55:49.412 005 11831.06 181.75 52510.73 88888.00 2016-01-05 07:55:49.912 005 11831.07 181.73 52510.72 88888.00 2016-01-05 07:55:50.412 005 11831.09 181.77 52510.77 88888.00 2016-01-05 07:55:50.912 005 11831.14 181.79 52510.81 88888.00 2016-01-05 07:55:51.412 005 11831.15 181.79 52510.80 88888.00 2016-01-05 07:55:51.912 005 11831.15 181.79 52510.80 88888.00 2016-01-05 07:55:52.412 005 11831.16 181.81 52510.80 88888.00 2016-01-05 07:55:52.912 005 11831.21 181.82 52510.82 88888.00 2016-01-05 07:55:53.412 005 11831.25 181.83 52510.83 88888.00 2016-01-05 07:55:53.912 005 11831.28 181.83 52510.86 88888.00 2016-01-05 07:55:54.412 005 11831.25 181.85 52510.84 88888.00 2016-01-05 07:55:54.912 005 11831.26 181.89 52510.85 88888.00 2016-01-05 07:55:55.412 005 11831.26 181.89 52510.87 88888.00 2016-01-05 07:55:55.912 005 11831.26 181.91 52510.90 88888.00 2016-01-05 07:55:56.412 005 11831.26 181.94 52510.92 88888.00 2016-01-05 07:55:56.912 005 11831.30 181.96 52510.94 88888.00 2016-01-05 07:55:57.412 005 11831.33 181.94 52510.98 88888.00 2016-01-05 07:55:57.912 005 11831.33 181.95 52510.92 88888.00 2016-01-05 07:55:58.412 005 11831.33 182.00 52510.91 88888.00 2016-01-05 07:55:58.912 005 11831.29 181.98 52510.91 88888.00 2016-01-05 07:55:59.412 005 11831.26 181.96 52510.91 88888.00 2016-01-05 07:55:59.912 005 11831.28 181.98 52510.93 88888.00 2016-01-05 07:56:00.412 005 11831.28 181.98 52510.95 88888.00 2016-01-05 07:56:00.912 005 11831.29 182.01 52510.94 88888.00 2016-01-05 07:56:01.412 005 11831.33 182.01 52510.92 88888.00 2016-01-05 07:56:01.912 005 11831.33 182.02 52510.91 88888.00 2016-01-05 07:56:02.412 005 11831.31 182.03 52510.92 88888.00 2016-01-05 07:56:02.912 005 11831.29 182.09 52510.93 88888.00 2016-01-05 07:56:03.412 005 11831.29 182.15 52510.95 88888.00 2016-01-05 07:56:03.912 005 11831.34 182.18 52510.97 88888.00 2016-01-05 07:56:04.412 005 11831.34 182.21 52510.97 88888.00 2016-01-05 07:56:04.912 005 11831.34 182.23 52510.92 88888.00 2016-01-05 07:56:05.412 005 11831.33 182.23 52510.94 88888.00 2016-01-05 07:56:05.912 005 11831.28 182.28 52510.94 88888.00 2016-01-05 07:56:06.412 005 11831.25 182.33 52510.95 88888.00 2016-01-05 07:56:06.912 005 11831.26 182.40 52510.94 88888.00 2016-01-05 07:56:07.412 005 11831.25 182.47 52510.93 88888.00 2016-01-05 07:56:07.912 005 11831.28 182.54 52510.94 88888.00 2016-01-05 07:56:08.412 005 11831.25 182.56 52510.99 88888.00 2016-01-05 07:56:08.912 005 11831.22 182.53 52510.98 88888.00 2016-01-05 07:56:09.412 005 11831.20 182.54 52510.95 88888.00 2016-01-05 07:56:09.912 005 11831.19 182.58 52510.94 88888.00 2016-01-05 07:56:10.412 005 11831.20 182.58 52510.94 88888.00 2016-01-05 07:56:10.912 005 11831.19 182.56 52510.90 88888.00 2016-01-05 07:56:11.412 005 11831.16 182.56 52510.89 88888.00 2016-01-05 07:56:11.912 005 11831.11 182.57 52510.90 88888.00 2016-01-05 07:56:12.412 005 11831.07 182.59 52510.89 88888.00 2016-01-05 07:56:12.912 005 11831.12 182.59 52510.86 88888.00 2016-01-05 07:56:13.412 005 11831.09 182.62 52510.86 88888.00 2016-01-05 07:56:13.912 005 11831.08 182.60 52510.85 88888.00 2016-01-05 07:56:14.412 005 11831.12 182.59 52510.83 88888.00 2016-01-05 07:56:14.912 005 11831.12 182.58 52510.82 88888.00 2016-01-05 07:56:15.412 005 11831.11 182.60 52510.83 88888.00 2016-01-05 07:56:15.912 005 11831.11 182.61 52510.84 88888.00 2016-01-05 07:56:16.412 005 11831.09 182.59 52510.78 88888.00 2016-01-05 07:56:16.912 005 11831.08 182.62 52510.80 88888.00 2016-01-05 07:56:17.412 005 11831.08 182.62 52510.77 88888.00 2016-01-05 07:56:17.912 005 11831.07 182.62 52510.77 88888.00 2016-01-05 07:56:18.412 005 11831.07 182.61 52510.71 88888.00 2016-01-05 07:56:18.912 005 11831.08 182.62 52510.77 88888.00 2016-01-05 07:56:19.412 005 11831.08 182.62 52510.80 88888.00 2016-01-05 07:56:19.912 005 11831.05 182.60 52510.80 88888.00 2016-01-05 07:56:20.412 005 11831.03 182.61 52510.80 88888.00 2016-01-05 07:56:20.912 005 11831.04 182.60 52510.76 88888.00 2016-01-05 07:56:21.412 005 11831.05 182.58 52510.74 88888.00 2016-01-05 07:56:21.912 005 11831.02 182.56 52510.77 88888.00 2016-01-05 07:56:22.412 005 11831.08 182.56 52510.81 88888.00 2016-01-05 07:56:22.912 005 11831.08 182.56 52510.82 88888.00 2016-01-05 07:56:23.412 005 11831.07 182.54 52510.82 88888.00 2016-01-05 07:56:23.912 005 11831.11 182.53 52510.81 88888.00 2016-01-05 07:56:24.412 005 11831.12 182.48 52510.82 88888.00 2016-01-05 07:56:24.912 005 11831.11 182.50 52510.83 88888.00 2016-01-05 07:56:25.412 005 11831.13 182.52 52510.81 88888.00 2016-01-05 07:56:25.912 005 11831.19 182.49 52510.77 88888.00 2016-01-05 07:56:26.412 005 11831.19 182.46 52510.78 88888.00 2016-01-05 07:56:26.912 005 11831.12 182.43 52510.81 88888.00 2016-01-05 07:56:27.412 005 11831.09 182.44 52510.81 88888.00 2016-01-05 07:56:27.912 005 11831.09 182.42 52510.83 88888.00 2016-01-05 07:56:28.412 005 11831.09 182.41 52510.83 88888.00 2016-01-05 07:56:28.912 005 11831.14 182.41 52510.84 88888.00 2016-01-05 07:56:29.412 005 11831.16 182.44 52510.89 88888.00 2016-01-05 07:56:29.912 005 11831.12 182.43 52510.92 88888.00 2016-01-05 07:56:30.412 005 11831.09 182.42 52510.92 88888.00 2016-01-05 07:56:30.912 005 11831.11 182.41 52510.91 88888.00 2016-01-05 07:56:31.412 005 11831.12 182.41 52510.89 88888.00 2016-01-05 07:56:31.912 005 11831.13 182.40 52510.91 88888.00 2016-01-05 07:56:32.412 005 11831.14 182.41 52510.92 88888.00 2016-01-05 07:56:32.912 005 11831.17 182.40 52510.91 88888.00 2016-01-05 07:56:33.412 005 11831.19 182.40 52510.92 88888.00 2016-01-05 07:56:33.912 005 11831.13 182.42 52510.92 88888.00 2016-01-05 07:56:34.412 005 11831.09 182.50 52510.93 88888.00 2016-01-05 07:56:34.912 005 11831.09 182.52 52510.93 88888.00 2016-01-05 07:56:35.412 005 11831.11 182.53 52510.95 88888.00 2016-01-05 07:56:35.912 005 11831.08 182.54 52510.95 88888.00 2016-01-05 07:56:36.412 005 11831.08 182.53 52510.97 88888.00 2016-01-05 07:56:36.912 005 11831.05 182.52 52510.99 88888.00 2016-01-05 07:56:37.412 005 11831.06 182.53 52511.00 88888.00 2016-01-05 07:56:37.912 005 11831.08 182.56 52511.01 88888.00 2016-01-05 07:56:38.412 005 11831.09 182.51 52511.02 88888.00 2016-01-05 07:56:38.912 005 11831.07 182.49 52511.02 88888.00 2016-01-05 07:56:39.412 005 11831.07 182.51 52511.02 88888.00 2016-01-05 07:56:39.912 005 11831.07 182.47 52510.97 88888.00 2016-01-05 07:56:40.412 005 11831.06 182.47 52510.97 88888.00 2016-01-05 07:56:40.912 005 11831.06 182.52 52511.00 88888.00 2016-01-05 07:56:41.412 005 11831.08 182.52 52510.98 88888.00 2016-01-05 07:56:41.912 005 11831.11 182.49 52510.99 88888.00 2016-01-05 07:56:42.412 005 11831.08 182.51 52511.01 88888.00 2016-01-05 07:56:42.912 005 11831.06 182.52 52511.04 88888.00 2016-01-05 07:56:43.412 005 11831.04 182.54 52511.01 88888.00 2016-01-05 07:56:43.912 005 11831.04 182.56 52511.01 88888.00 2016-01-05 07:56:44.412 005 11831.06 182.56 52511.02 88888.00 2016-01-05 07:56:44.912 005 11831.07 182.56 52511.01 88888.00 2016-01-05 07:56:45.412 005 11831.09 182.56 52511.02 88888.00 2016-01-05 07:56:45.912 005 11831.15 182.60 52511.01 88888.00 2016-01-05 07:56:46.412 005 11831.15 182.61 52510.94 88888.00 2016-01-05 07:56:46.912 005 11831.12 182.58 52510.93 88888.00 2016-01-05 07:56:47.412 005 11831.09 182.59 52511.00 88888.00 2016-01-05 07:56:47.912 005 11831.14 182.58 52511.02 88888.00 2016-01-05 07:56:48.412 005 11831.16 182.57 52511.02 88888.00 2016-01-05 07:56:48.912 005 11831.15 182.59 52511.00 88888.00 2016-01-05 07:56:49.412 005 11831.15 182.61 52510.94 88888.00 2016-01-05 07:56:49.912 005 11831.11 182.66 52510.94 88888.00 2016-01-05 07:56:50.412 005 11831.08 182.68 52510.97 88888.00 2016-01-05 07:56:50.912 005 11831.08 182.71 52510.98 88888.00 2016-01-05 07:56:51.412 005 11831.11 182.71 52510.93 88888.00 2016-01-05 07:56:51.912 005 11831.12 182.68 52510.85 88888.00 2016-01-05 07:56:52.412 005 11831.08 182.70 52510.85 88888.00 2016-01-05 07:56:52.912 005 11831.07 182.69 52510.90 88888.00 2016-01-05 07:56:53.412 005 11831.07 182.74 52510.90 88888.00 2016-01-05 07:56:53.912 005 11831.09 182.79 52510.89 88888.00 2016-01-05 07:56:54.412 005 11831.13 182.76 52510.91 88888.00 2016-01-05 07:56:54.912 005 11831.13 182.78 52510.95 88888.00 2016-01-05 07:56:55.412 005 11831.06 182.80 52511.00 88888.00 2016-01-05 07:56:55.912 005 11831.05 182.78 52510.93 88888.00 2016-01-05 07:56:56.412 005 11831.08 182.78 52510.89 88888.00 2016-01-05 07:56:56.912 005 11831.13 182.78 52510.92 88888.00 2016-01-05 07:56:57.412 005 11831.16 182.81 52510.86 88888.00 2016-01-05 07:56:57.912 005 11831.19 182.85 52510.84 88888.00 2016-01-05 07:56:58.412 005 11831.19 182.86 52510.86 88888.00 2016-01-05 07:56:58.912 005 11831.09 182.86 52510.84 88888.00 2016-01-05 07:56:59.412 005 11831.09 182.89 52510.82 88888.00 2016-01-05 07:56:59.912 005 11831.09 182.89 52510.85 88888.00 2016-01-05 07:57:00.412 005 11831.08 182.85 52510.89 88888.00 2016-01-05 07:57:00.912 005 11831.09 182.87 52510.89 88888.00 2016-01-05 07:57:01.412 005 11831.08 182.87 52510.84 88888.00 2016-01-05 07:57:01.912 005 11831.04 182.87 52510.92 88888.00 2016-01-05 07:57:02.412 005 11831.04 182.88 52510.93 88888.00 2016-01-05 07:57:02.912 005 11831.04 182.86 52510.90 88888.00 2016-01-05 07:57:03.412 005 11831.06 182.85 52510.86 88888.00 2016-01-05 07:57:03.912 005 11831.06 182.87 52510.83 88888.00 2016-01-05 07:57:04.412 005 11831.11 182.85 52510.83 88888.00 2016-01-05 07:57:04.912 005 11831.14 182.83 52510.83 88888.00 2016-01-05 07:57:05.412 005 11831.13 182.85 52510.82 88888.00 2016-01-05 07:57:05.912 005 11831.07 182.88 52510.83 88888.00 2016-01-05 07:57:06.412 005 11831.12 182.86 52510.81 88888.00 2016-01-05 07:57:06.912 005 11831.09 182.80 52510.81 88888.00 2016-01-05 07:57:07.412 005 11831.12 182.82 52510.73 88888.00 2016-01-05 07:57:07.912 005 11831.17 182.82 52510.69 88888.00 2016-01-05 07:57:08.412 005 11831.15 182.85 52510.76 88888.00 2016-01-05 07:57:08.912 005 11831.16 182.90 52510.77 88888.00 2016-01-05 07:57:09.412 005 11831.13 182.92 52510.75 88888.00 2016-01-05 07:57:09.912 005 11831.14 182.93 52510.73 88888.00 2016-01-05 07:57:10.412 005 11831.13 182.88 52510.73 88888.00 2016-01-05 07:57:10.912 005 11831.13 182.86 52510.73 88888.00 2016-01-05 07:57:11.412 005 11831.12 182.86 52510.74 88888.00 2016-01-05 07:57:11.912 005 11831.09 182.85 52510.77 88888.00 2016-01-05 07:57:12.412 005 11831.11 182.82 52510.81 88888.00 2016-01-05 07:57:12.912 005 11831.12 182.77 52510.83 88888.00 2016-01-05 07:57:13.412 005 11831.11 182.77 52510.89 88888.00 2016-01-05 07:57:13.912 005 11831.14 182.79 52510.86 88888.00 2016-01-05 07:57:14.412 005 11831.11 182.80 52510.84 88888.00 2016-01-05 07:57:14.912 005 11831.13 182.81 52510.89 88888.00 2016-01-05 07:57:15.412 005 11831.13 182.78 52510.93 88888.00 2016-01-05 07:57:15.912 005 11831.12 182.77 52510.89 88888.00 2016-01-05 07:57:16.412 005 11831.11 182.78 52510.87 88888.00 2016-01-05 07:57:16.912 005 11831.13 182.78 52510.89 88888.00 2016-01-05 07:57:17.412 005 11831.16 182.79 52510.87 88888.00 2016-01-05 07:57:17.912 005 11831.17 182.77 52510.85 88888.00 2016-01-05 07:57:18.412 005 11831.14 182.79 52510.82 88888.00 2016-01-05 07:57:18.912 005 11831.14 182.80 52510.82 88888.00 2016-01-05 07:57:19.412 005 11831.15 182.80 52510.85 88888.00 2016-01-05 07:57:19.912 005 11831.15 182.81 52510.83 88888.00 2016-01-05 07:57:20.412 005 11831.14 182.76 52510.83 88888.00 2016-01-05 07:57:20.912 005 11831.16 182.74 52510.82 88888.00 2016-01-05 07:57:21.413 005 11831.15 182.77 52510.84 88888.00 2016-01-05 07:57:21.913 005 11831.11 182.81 52510.85 88888.00 2016-01-05 07:57:22.413 005 11831.09 182.82 52510.85 88888.00 2016-01-05 07:57:22.913 005 11831.09 182.83 52510.86 88888.00 2016-01-05 07:57:23.413 005 11831.07 182.83 52510.86 88888.00 2016-01-05 07:57:23.913 005 11831.09 182.80 52510.87 88888.00 2016-01-05 07:57:24.413 005 11831.11 182.76 52510.86 88888.00 2016-01-05 07:57:24.913 005 11831.11 182.74 52510.83 88888.00 2016-01-05 07:57:25.413 005 11831.08 182.78 52510.84 88888.00 2016-01-05 07:57:25.913 005 11831.06 182.77 52510.86 88888.00 2016-01-05 07:57:26.413 005 11831.05 182.79 52510.87 88888.00 2016-01-05 07:57:26.913 005 11831.04 182.80 52510.85 88888.00 2016-01-05 07:57:27.413 005 11831.05 182.83 52510.89 88888.00 2016-01-05 07:57:27.913 005 11831.07 182.82 52510.86 88888.00 2016-01-05 07:57:28.413 005 11831.14 182.81 52510.84 88888.00 2016-01-05 07:57:28.913 005 11831.16 182.81 52510.83 88888.00 2016-01-05 07:57:29.413 005 11831.17 182.80 52510.80 88888.00 2016-01-05 07:57:29.913 005 11831.14 182.81 52510.78 88888.00 2016-01-05 07:57:30.413 005 11831.12 182.81 52510.80 88888.00 2016-01-05 07:57:30.913 005 11831.16 182.78 52510.76 88888.00 2016-01-05 07:57:31.413 005 11831.20 182.77 52510.75 88888.00 2016-01-05 07:57:31.913 005 11831.22 182.74 52510.77 88888.00 2016-01-05 07:57:32.413 005 11831.26 182.72 52510.75 88888.00 2016-01-05 07:57:32.913 005 11831.24 182.73 52510.78 88888.00 2016-01-05 07:57:33.413 005 11831.28 182.76 52510.76 88888.00 2016-01-05 07:57:33.913 005 11831.29 182.72 52510.69 88888.00 2016-01-05 07:57:34.413 005 11831.29 182.70 52510.71 88888.00 2016-01-05 07:57:34.913 005 11831.30 182.71 52510.73 88888.00 2016-01-05 07:57:35.413 005 11831.34 182.70 52510.74 88888.00 2016-01-05 07:57:35.913 005 11831.37 182.71 52510.73 88888.00 2016-01-05 07:57:36.413 005 11831.34 182.76 52510.74 88888.00 2016-01-05 07:57:36.913 005 11831.35 182.73 52510.73 88888.00 2016-01-05 07:57:37.413 005 11831.33 182.71 52510.67 88888.00 2016-01-05 07:57:37.913 005 11831.31 182.72 52510.66 88888.00 2016-01-05 07:57:38.413 005 11831.34 182.73 52510.68 88888.00 2016-01-05 07:57:38.913 005 11831.32 182.74 52510.69 88888.00 2016-01-05 07:57:39.413 005 11831.29 182.72 52510.71 88888.00 2016-01-05 07:57:39.913 005 11831.28 182.76 52510.71 88888.00 2016-01-05 07:57:40.413 005 11831.31 182.74 52510.66 88888.00 2016-01-05 07:57:40.913 005 11831.32 182.76 52510.66 88888.00 2016-01-05 07:57:41.413 005 11831.32 182.77 52510.67 88888.00 2016-01-05 07:57:41.913 005 11831.34 182.79 52510.67 88888.00 2016-01-05 07:57:42.413 005 11831.33 182.80 52510.63 88888.00 2016-01-05 07:57:42.913 005 11831.29 182.73 52510.66 88888.00 2016-01-05 07:57:43.413 005 11831.31 182.74 52510.66 88888.00 2016-01-05 07:57:43.913 005 11831.32 182.78 52510.67 88888.00 2016-01-05 07:57:44.413 005 11831.32 182.77 52510.72 88888.00 2016-01-05 07:57:44.913 005 11831.35 182.78 52510.75 88888.00 2016-01-05 07:57:45.413 005 11831.40 182.76 52510.68 88888.00 2016-01-05 07:57:45.913 005 11831.40 182.73 52510.66 88888.00 2016-01-05 07:57:46.413 005 11831.39 182.72 52510.66 88888.00 2016-01-05 07:57:46.913 005 11831.34 182.73 52510.71 88888.00 2016-01-05 07:57:47.413 005 11831.35 182.74 52510.69 88888.00 2016-01-05 07:57:47.913 005 11831.39 182.74 52510.68 88888.00 2016-01-05 07:57:48.413 005 11831.40 182.78 52510.71 88888.00 2016-01-05 07:57:48.913 005 11831.42 182.79 52510.73 88888.00 2016-01-05 07:57:49.413 005 11831.38 182.78 52510.74 88888.00 2016-01-05 07:57:49.913 005 11831.37 182.74 52510.73 88888.00 2016-01-05 07:57:50.413 005 11831.34 182.77 52510.72 88888.00 2016-01-05 07:57:50.913 005 11831.37 182.76 52510.72 88888.00 2016-01-05 07:57:51.413 005 11831.37 182.79 52510.75 88888.00 2016-01-05 07:57:51.913 005 11831.34 182.82 52510.77 88888.00 2016-01-05 07:57:52.413 005 11831.42 182.83 52510.78 88888.00 2016-01-05 07:57:52.913 005 11831.41 182.82 52510.76 88888.00 2016-01-05 07:57:53.413 005 11831.32 182.78 52510.80 88888.00 2016-01-05 07:57:53.913 005 11831.31 182.79 52510.80 88888.00 2016-01-05 07:57:54.413 005 11831.33 182.80 52510.82 88888.00 2016-01-05 07:57:54.913 005 11831.32 182.85 52510.77 88888.00 2016-01-05 07:57:55.413 005 11831.25 182.85 52510.75 88888.00 2016-01-05 07:57:55.913 005 11831.24 182.85 52510.75 88888.00 2016-01-05 07:57:56.413 005 11831.23 182.86 52510.74 88888.00 2016-01-05 07:57:56.913 005 11831.17 182.81 52510.73 88888.00 2016-01-05 07:57:57.413 005 11831.19 182.82 52510.73 88888.00 2016-01-05 07:57:57.913 005 11831.21 182.82 52510.75 88888.00 2016-01-05 07:57:58.413 005 11831.22 182.83 52510.75 88888.00 2016-01-05 07:57:58.913 005 11831.16 182.80 52510.73 88888.00 2016-01-05 07:57:59.413 005 11831.13 182.74 52510.74 88888.00 2016-01-05 07:57:59.913 005 11831.13 182.74 52510.71 88888.00 2016-01-05 07:58:00.413 005 11831.12 182.76 52510.69 88888.00 2016-01-05 07:58:00.913 005 11830.79 182.71 52511.00 88888.00 2016-01-05 07:58:01.413 005 11830.18 182.62 52511.60 88888.00 2016-01-05 07:58:01.913 005 11830.08 182.62 52511.70 88888.00 2016-01-05 07:58:02.413 005 11830.08 182.62 52511.70 88888.00 2016-01-05 07:58:02.913 005 11830.10 182.60 52511.69 88888.00 2016-01-05 07:58:03.413 005 11830.16 182.61 52511.62 88888.00 2016-01-05 07:58:03.913 005 11830.17 182.64 52511.61 88888.00 2016-01-05 07:58:04.413 005 11830.18 182.63 52511.59 88888.00 2016-01-05 07:58:04.913 005 11830.15 182.66 52511.61 88888.00 2016-01-05 07:58:05.413 005 11830.07 182.68 52511.70 88888.00 2016-01-05 07:58:05.913 005 11830.06 182.70 52511.71 88888.00 2016-01-05 07:58:06.413 005 11830.09 182.72 52511.64 88888.00 2016-01-05 07:58:06.913 005 11830.09 182.68 52511.57 88888.00 2016-01-05 07:58:07.413 005 11830.10 182.62 52511.53 88888.00 2016-01-05 07:58:07.913 005 11830.15 182.61 52511.57 88888.00 2016-01-05 07:58:08.413 005 11830.16 182.61 52511.64 88888.00 2016-01-05 07:58:08.913 005 11830.16 182.60 52511.61 88888.00 2016-01-05 07:58:09.413 005 11830.19 182.60 52511.57 88888.00 2016-01-05 07:58:09.913 005 11830.19 182.60 52511.53 88888.00 2016-01-05 07:58:10.413 005 11830.18 182.59 52511.52 88888.00 2016-01-05 07:58:10.913 005 11830.18 182.53 52511.54 88888.00 2016-01-05 07:58:11.413 005 11830.18 182.52 52511.53 88888.00 2016-01-05 07:58:11.913 005 11830.21 182.51 52511.55 88888.00 2016-01-05 07:58:12.413 005 11830.24 182.46 52511.59 88888.00 2016-01-05 07:58:12.913 005 11830.24 182.46 52511.56 88888.00 2016-01-05 07:58:13.413 005 11830.28 182.46 52511.51 88888.00 2016-01-05 07:58:13.913 005 11830.30 182.50 52511.51 88888.00 2016-01-05 07:58:14.413 005 11830.26 182.50 52511.51 88888.00 2016-01-05 07:58:14.913 005 11830.32 182.50 52511.50 88888.00 2016-01-05 07:58:15.413 005 11830.33 182.47 52511.51 88888.00 2016-01-05 07:58:15.913 005 11830.33 182.47 52511.53 88888.00 2016-01-05 07:58:16.413 005 11830.26 182.46 52511.54 88888.00 2016-01-05 07:58:16.913 005 11830.25 182.46 52511.57 88888.00 2016-01-05 07:58:17.413 005 11830.29 182.46 52511.62 88888.00 2016-01-05 07:58:17.913 005 11830.28 182.48 52511.62 88888.00 2016-01-05 07:58:18.413 005 11830.26 182.48 52511.63 88888.00 2016-01-05 07:58:18.913 005 11830.26 182.47 52511.66 88888.00 2016-01-05 07:58:19.413 005 11830.20 182.46 52511.72 88888.00 2016-01-05 07:58:19.913 005 11830.20 182.42 52511.75 88888.00 2016-01-05 07:58:20.413 005 11830.19 182.41 52511.74 88888.00 2016-01-05 07:58:20.913 005 11830.28 182.42 52511.71 88888.00 2016-01-05 07:58:21.413 005 11830.30 182.46 52511.73 88888.00 2016-01-05 07:58:21.913 005 11830.30 182.48 52511.74 88888.00 2016-01-05 07:58:22.413 005 11830.32 182.47 52511.72 88888.00 2016-01-05 07:58:22.913 005 11830.34 182.46 52511.70 88888.00 2016-01-05 07:58:23.413 005 11830.36 182.49 52511.64 88888.00 2016-01-05 07:58:23.913 005 11830.41 182.53 52511.63 88888.00 2016-01-05 07:58:24.413 005 11830.41 182.51 52511.68 88888.00 2016-01-05 07:58:24.913 005 11830.34 182.52 52511.74 88888.00 2016-01-05 07:58:25.413 005 11830.37 182.53 52511.74 88888.00 2016-01-05 07:58:25.913 005 11830.40 182.49 52511.74 88888.00 2016-01-05 07:58:26.413 005 11830.44 182.49 52511.72 88888.00 2016-01-05 07:58:26.913 005 11830.43 182.50 52511.74 88888.00 2016-01-05 07:58:27.413 005 11830.42 182.52 52511.72 88888.00 2016-01-05 07:58:27.913 005 11830.46 182.54 52511.63 88888.00 2016-01-05 07:58:28.413 005 11830.51 182.58 52511.63 88888.00 2016-01-05 07:58:28.913 005 11830.51 182.59 52511.65 88888.00 2016-01-05 07:58:29.413 005 11830.47 182.57 52511.64 88888.00 2016-01-05 07:58:29.913 005 11830.49 182.61 52511.66 88888.00 2016-01-05 07:58:30.413 005 11830.53 182.66 52511.68 88888.00 2016-01-05 07:58:30.913 005 11830.49 182.71 52511.64 88888.00 2016-01-05 07:58:31.413 005 11830.46 182.73 52511.66 88888.00 2016-01-05 07:58:31.913 005 11830.46 182.72 52511.64 88888.00 2016-01-05 07:58:32.413 005 11830.47 182.73 52511.56 88888.00 2016-01-05 07:58:32.913 005 11830.44 182.71 52511.62 88888.00 2016-01-05 07:58:33.413 005 11830.47 182.71 52511.60 88888.00 2016-01-05 07:58:33.913 005 11830.46 182.77 52511.62 88888.00 2016-01-05 07:58:34.413 005 11830.42 182.80 52511.63 88888.00 2016-01-05 07:58:34.913 005 11830.43 182.80 52511.62 88888.00 2016-01-05 07:58:35.413 005 11830.42 182.77 52511.66 88888.00 2016-01-05 07:58:35.913 005 11830.42 182.73 52511.71 88888.00 2016-01-05 07:58:36.413 005 11830.40 182.71 52511.68 88888.00 2016-01-05 07:58:36.913 005 11830.32 182.76 52511.65 88888.00 2016-01-05 07:58:37.413 005 11830.30 182.76 52511.64 88888.00 2016-01-05 07:58:37.913 005 11830.36 182.77 52511.63 88888.00 2016-01-05 07:58:38.413 005 11830.33 182.74 52511.65 88888.00 2016-01-05 07:58:38.913 005 11830.34 182.76 52511.66 88888.00 2016-01-05 07:58:39.413 005 11830.34 182.74 52511.63 88888.00 2016-01-05 07:58:39.913 005 11830.34 182.73 52511.61 88888.00 2016-01-05 07:58:40.413 005 11830.34 182.73 52511.62 88888.00 2016-01-05 07:58:40.913 005 11830.33 182.72 52511.59 88888.00 2016-01-05 07:58:41.413 005 11830.30 182.71 52511.54 88888.00 2016-01-05 07:58:41.913 005 11830.32 182.72 52511.53 88888.00 2016-01-05 07:58:42.413 005 11830.32 182.72 52511.54 88888.00 2016-01-05 07:58:42.913 005 11830.29 182.70 52511.56 88888.00 2016-01-05 07:58:43.413 005 11830.26 182.69 52511.57 88888.00 2016-01-05 07:58:43.913 005 11830.25 182.63 52511.54 88888.00 2016-01-05 07:58:44.413 005 11830.25 182.63 52511.57 88888.00 2016-01-05 07:58:44.913 005 11830.30 182.63 52511.51 88888.00 2016-01-05 07:58:45.413 005 11830.30 182.62 52511.55 88888.00 2016-01-05 07:58:45.913 005 11830.26 182.60 52511.59 88888.00 2016-01-05 07:58:46.413 005 11830.25 182.61 52511.64 88888.00 2016-01-05 07:58:46.913 005 11830.28 182.60 52511.65 88888.00 2016-01-05 07:58:47.413 005 11830.25 182.59 52511.60 88888.00 2016-01-05 07:58:47.913 005 11830.28 182.58 52511.60 88888.00 2016-01-05 07:58:48.413 005 11830.27 182.54 52511.56 88888.00 2016-01-05 07:58:48.913 005 11830.27 182.53 52511.57 88888.00 2016-01-05 07:58:49.413 005 11830.30 182.52 52511.59 88888.00 2016-01-05 07:58:49.913 005 11830.32 182.53 52511.56 88888.00 2016-01-05 07:58:50.413 005 11830.43 182.49 52511.53 88888.00 2016-01-05 07:58:50.913 005 11830.49 182.49 52511.50 88888.00 2016-01-05 07:58:51.413 005 11830.49 182.56 52511.50 88888.00 2016-01-05 07:58:51.913 005 11830.52 182.61 52511.53 88888.00 2016-01-05 07:58:52.413 005 11830.55 182.62 52511.57 88888.00 2016-01-05 07:58:52.913 005 11830.55 182.60 52511.57 88888.00 2016-01-05 07:58:53.413 005 11830.56 182.62 52511.57 88888.00 2016-01-05 07:58:53.913 005 11830.52 182.62 52511.60 88888.00 2016-01-05 07:58:54.413 005 11830.50 182.62 52511.60 88888.00 2016-01-05 07:58:54.913 005 11830.50 182.62 52511.57 88888.00 2016-01-05 07:58:55.413 005 11830.50 182.60 52511.60 88888.00 2016-01-05 07:58:55.913 005 11830.47 182.63 52511.66 88888.00 2016-01-05 07:58:56.413 005 11830.45 182.66 52511.70 88888.00 2016-01-05 07:58:56.913 005 11830.42 182.67 52511.72 88888.00 2016-01-05 07:58:57.413 005 11830.43 182.69 52511.73 88888.00 2016-01-05 07:58:57.913 005 11830.41 182.64 52511.75 88888.00 2016-01-05 07:58:58.413 005 11830.36 182.62 52511.78 88888.00 2016-01-05 07:58:58.913 005 11830.41 182.64 52511.73 88888.00 2016-01-05 07:58:59.413 005 11830.42 182.66 52511.75 88888.00 2016-01-05 07:58:59.913 005 11830.41 182.63 52511.80 88888.00 2016-01-05 07:59:00.413 005 11830.43 182.61 52511.78 88888.00 2016-01-05 07:59:00.913 005 11830.44 182.59 52511.72 88888.00 2016-01-05 07:59:01.413 005 11830.43 182.61 52511.72 88888.00 2016-01-05 07:59:01.913 005 11830.38 182.62 52511.74 88888.00 2016-01-05 07:59:02.413 005 11830.37 182.63 52511.75 88888.00 2016-01-05 07:59:02.913 005 11830.36 182.60 52511.75 88888.00 2016-01-05 07:59:03.413 005 11830.37 182.54 52511.72 88888.00 2016-01-05 07:59:03.913 005 11830.38 182.53 52511.74 88888.00 2016-01-05 07:59:04.413 005 11830.38 182.57 52511.72 88888.00 2016-01-05 07:59:04.913 005 11830.41 182.56 52511.68 88888.00 2016-01-05 07:59:05.413 005 11830.43 182.52 52511.64 88888.00 2016-01-05 07:59:05.913 005 11830.44 182.54 52511.61 88888.00 2016-01-05 07:59:06.413 005 11830.47 182.56 52511.64 88888.00 2016-01-05 07:59:06.913 005 11830.50 182.59 52511.62 88888.00 2016-01-05 07:59:07.413 005 11830.45 182.59 52511.57 88888.00 2016-01-05 07:59:07.913 005 11830.43 182.59 52511.59 88888.00 2016-01-05 07:59:08.413 005 11830.49 182.57 52511.59 88888.00 2016-01-05 07:59:08.913 005 11830.50 182.56 52511.60 88888.00 2016-01-05 07:59:09.413 005 11830.45 182.57 52511.66 88888.00 2016-01-05 07:59:09.913 005 11830.42 182.54 52511.70 88888.00 2016-01-05 07:59:10.413 005 11830.42 182.58 52511.72 88888.00 2016-01-05 07:59:10.913 005 11830.45 182.58 52511.68 88888.00 2016-01-05 07:59:11.413 005 11830.47 182.53 52511.68 88888.00 2016-01-05 07:59:11.913 005 11830.50 182.51 52511.65 88888.00 2016-01-05 07:59:12.413 005 11830.49 182.50 52511.65 88888.00 2016-01-05 07:59:12.913 005 11830.47 182.50 52511.61 88888.00 2016-01-05 07:59:13.413 005 11830.51 182.49 52511.57 88888.00 2016-01-05 07:59:13.913 005 11830.50 182.49 52511.59 88888.00 2016-01-05 07:59:14.413 005 11830.53 182.44 52511.57 88888.00 2016-01-05 07:59:14.913 005 11830.53 182.43 52511.55 88888.00 2016-01-05 07:59:15.413 005 11830.55 182.40 52511.56 88888.00 2016-01-05 07:59:15.913 005 11830.52 182.39 52511.60 88888.00 2016-01-05 07:59:16.413 005 11830.50 182.39 52511.63 88888.00 2016-01-05 07:59:16.913 005 11830.52 182.39 52511.66 88888.00 2016-01-05 07:59:17.413 005 11830.53 182.41 52511.70 88888.00 2016-01-05 07:59:17.913 005 11830.55 182.42 52511.65 88888.00 2016-01-05 07:59:18.413 005 11830.56 182.43 52511.64 88888.00 2016-01-05 07:59:18.913 005 11830.53 182.48 52511.62 88888.00 2016-01-05 07:59:19.413 005 11830.54 182.49 52511.54 88888.00 2016-01-05 07:59:19.913 005 11830.59 182.48 52511.59 88888.00 2016-01-05 07:59:20.413 005 11830.60 182.54 52511.62 88888.00 2016-01-05 07:59:20.913 005 11830.55 182.54 52511.64 88888.00 2016-01-05 07:59:21.413 005 11830.54 182.54 52511.62 88888.00 2016-01-05 07:59:21.913 005 11830.60 182.60 52511.59 88888.00 2016-01-05 07:59:22.413 005 11830.60 182.61 52511.62 88888.00 2016-01-05 07:59:22.913 005 11830.56 182.58 52511.66 88888.00 2016-01-05 07:59:23.413 005 11830.54 182.60 52511.71 88888.00 2016-01-05 07:59:23.913 005 11830.54 182.62 52511.71 88888.00 2016-01-05 07:59:24.413 005 11830.56 182.63 52511.68 88888.00 2016-01-05 07:59:24.913 005 11830.61 182.63 52511.65 88888.00 2016-01-05 07:59:25.413 005 11830.65 182.63 52511.65 88888.00 2016-01-05 07:59:25.913 005 11830.62 182.64 52511.69 88888.00 2016-01-05 07:59:26.413 005 11830.64 182.64 52511.68 88888.00 2016-01-05 07:59:26.913 005 11830.61 182.67 52511.71 88888.00 2016-01-05 07:59:27.413 005 11830.59 182.64 52511.70 88888.00 2016-01-05 07:59:27.913 005 11830.55 182.64 52511.66 88888.00 2016-01-05 07:59:28.413 005 11830.54 182.69 52511.70 88888.00 2016-01-05 07:59:28.913 005 11830.52 182.71 52511.74 88888.00 2016-01-05 07:59:29.413 005 11830.50 182.71 52511.77 88888.00 2016-01-05 07:59:29.913 005 11830.52 182.69 52511.65 88888.00 2016-01-05 07:59:30.413 005 11830.50 182.71 52511.69 88888.00 2016-01-05 07:59:30.913 005 11830.47 182.71 52511.74 88888.00 2016-01-05 07:59:31.413 005 11830.46 182.70 52511.77 88888.00 2016-01-05 07:59:31.913 005 11830.49 182.69 52511.77 88888.00 2016-01-05 07:59:32.413 005 11830.52 182.71 52511.78 88888.00 2016-01-05 07:59:32.913 005 11830.53 182.71 52511.81 88888.00 2016-01-05 07:59:33.413 005 11830.50 182.69 52511.80 88888.00 2016-01-05 07:59:33.913 005 11830.46 182.73 52511.79 88888.00 2016-01-05 07:59:34.413 005 11830.44 182.74 52511.77 88888.00 2016-01-05 07:59:34.913 005 11830.45 182.73 52511.78 88888.00 2016-01-05 07:59:35.413 005 11830.45 182.77 52511.78 88888.00 2016-01-05 07:59:35.913 005 11830.46 182.73 52511.73 88888.00 2016-01-05 07:59:36.413 005 11830.49 182.78 52511.73 88888.00 2016-01-05 07:59:36.913 005 11830.46 182.83 52511.69 88888.00 2016-01-05 07:59:37.413 005 11830.44 182.82 52511.74 88888.00 2016-01-05 07:59:37.913 005 11830.45 182.82 52511.74 88888.00 2016-01-05 07:59:38.413 005 11830.46 182.80 52511.72 88888.00 2016-01-05 07:59:38.913 005 11830.41 182.80 52511.75 88888.00 2016-01-05 07:59:39.413 005 11830.40 182.82 52511.77 88888.00 2016-01-05 07:59:39.913 005 11830.34 182.81 52511.79 88888.00 2016-01-05 07:59:40.413 005 11830.35 182.77 52511.79 88888.00 2016-01-05 07:59:40.913 005 11830.34 182.77 52511.78 88888.00 2016-01-05 07:59:41.413 005 11830.29 182.77 52511.82 88888.00 2016-01-05 07:59:41.913 005 11830.27 182.76 52511.87 88888.00 2016-01-05 07:59:42.413 005 11830.29 182.76 52511.84 88888.00 2016-01-05 07:59:42.913 005 11830.30 182.78 52511.79 88888.00 2016-01-05 07:59:43.413 005 11830.34 182.79 52511.72 88888.00 2016-01-05 07:59:43.913 005 11830.36 182.77 52511.68 88888.00 2016-01-05 07:59:44.413 005 11830.42 182.78 52511.64 88888.00 2016-01-05 07:59:44.913 005 11830.46 182.78 52511.56 88888.00 2016-01-05 07:59:45.413 005 11830.45 182.74 52511.56 88888.00 2016-01-05 07:59:45.913 005 11830.47 182.76 52511.57 88888.00 2016-01-05 07:59:46.413 005 11830.45 182.72 52511.61 88888.00 2016-01-05 07:59:46.913 005 11830.41 182.71 52511.64 88888.00 2016-01-05 07:59:47.413 005 11830.42 182.71 52511.66 88888.00 2016-01-05 07:59:47.913 005 11830.44 182.72 52511.64 88888.00 2016-01-05 07:59:48.413 005 11830.43 182.70 52511.64 88888.00 2016-01-05 07:59:48.913 005 11830.40 182.70 52511.65 88888.00 2016-01-05 07:59:49.413 005 11830.35 182.69 52511.69 88888.00 2016-01-05 07:59:49.913 005 11830.33 182.64 52511.68 88888.00 2016-01-05 07:59:50.413 005 11830.33 182.67 52511.66 88888.00 2016-01-05 07:59:50.913 005 11830.36 182.69 52511.69 88888.00 2016-01-05 07:59:51.413 005 11830.38 182.69 52511.70 88888.00 2016-01-05 07:59:51.913 005 11830.36 182.71 52511.71 88888.00 2016-01-05 07:59:52.413 005 11830.38 182.70 52511.70 88888.00 2016-01-05 07:59:52.913 005 11830.41 182.71 52511.65 88888.00 2016-01-05 07:59:53.413 005 11830.43 182.72 52511.62 88888.00 2016-01-05 07:59:53.913 005 11830.44 182.72 52511.61 88888.00 2016-01-05 07:59:54.413 005 11830.45 182.71 52511.62 88888.00 2016-01-05 07:59:54.913 005 11830.46 182.73 52511.68 88888.00 2016-01-05 07:59:55.413 005 11830.35 182.74 52511.73 88888.00 2016-01-05 07:59:55.913 005 11830.37 182.76 52511.72 88888.00 2016-01-05 07:59:56.413 005 11830.40 182.71 52511.69 88888.00 2016-01-05 07:59:56.913 005 11830.36 182.72 52511.69 88888.00 2016-01-05 07:59:57.413 005 11830.42 182.71 52511.65 88888.00 2016-01-05 07:59:57.913 005 11830.46 182.73 52511.65 88888.00 2016-01-05 07:59:58.413 005 11830.46 182.76 52511.63 88888.00 2016-01-05 07:59:58.913 005 11830.49 182.77 52511.61 88888.00 2016-01-05 07:59:59.413 005 11830.47 182.77 52511.62 88888.00 2016-01-05 07:59:59.913 005 11830.45 182.76 52511.68 88888.00 2016-01-05 08:00:00.404 005 11830.51 182.80 52511.74 88888.00 2016-01-05 08:00:00.904 005 11830.54 182.79 52511.70 88888.00 2016-01-05 08:00:01.404 005 11830.56 182.80 52511.69 88888.00 2016-01-05 08:00:01.904 005 11830.51 182.80 52511.73 88888.00 2016-01-05 08:00:02.404 005 11830.47 182.82 52511.75 88888.00 2016-01-05 08:00:02.904 005 11830.54 182.79 52511.69 88888.00 2016-01-05 08:00:03.404 005 11830.61 182.78 52511.63 88888.00 2016-01-05 08:00:03.904 005 11830.58 182.76 52511.63 88888.00 2016-01-05 08:00:04.404 005 11830.59 182.74 52511.63 88888.00 2016-01-05 08:00:04.904 005 11830.61 182.76 52511.62 88888.00 2016-01-05 08:00:05.404 005 11830.58 182.74 52511.65 88888.00 2016-01-05 08:00:05.904 005 11830.51 182.77 52511.70 88888.00 2016-01-05 08:00:06.404 005 11830.45 182.79 52511.72 88888.00 2016-01-05 08:00:06.904 005 11830.49 182.82 52511.71 88888.00 2016-01-05 08:00:07.404 005 11830.53 182.80 52511.63 88888.00 2016-01-05 08:00:07.904 005 11830.53 182.80 52511.61 88888.00 2016-01-05 08:00:08.404 005 11830.59 182.82 52511.52 88888.00 2016-01-05 08:00:08.904 005 11830.67 182.85 52511.50 88888.00 2016-01-05 08:00:09.404 005 11830.61 182.80 52511.55 88888.00 2016-01-05 08:00:09.904 005 11830.60 182.81 52511.59 88888.00 2016-01-05 08:00:10.404 005 11830.54 182.81 52511.59 88888.00 2016-01-05 08:00:10.904 005 11830.53 182.81 52511.55 88888.00 2016-01-05 08:00:11.404 005 11830.52 182.78 52511.59 88888.00 2016-01-05 08:00:11.904 005 11830.51 182.74 52511.60 88888.00 2016-01-05 08:00:12.404 005 11830.51 182.74 52511.59 88888.00 2016-01-05 08:00:12.904 005 11830.50 182.74 52511.61 88888.00 2016-01-05 08:00:13.404 005 11830.50 182.78 52511.62 88888.00 2016-01-05 08:00:13.904 005 11830.47 182.77 52511.62 88888.00 2016-01-05 08:00:14.404 005 11830.43 182.74 52511.59 88888.00 2016-01-05 08:00:14.904 005 11830.46 182.73 52511.56 88888.00 2016-01-05 08:00:15.404 005 11830.50 182.72 52511.59 88888.00 2016-01-05 08:00:15.904 005 11830.50 182.70 52511.62 88888.00 2016-01-05 08:00:16.404 005 11830.43 182.71 52511.64 88888.00 2016-01-05 08:00:16.904 005 11830.40 182.69 52511.61 88888.00 2016-01-05 08:00:17.404 005 11830.40 182.67 52511.60 88888.00 2016-01-05 08:00:17.904 005 11830.37 182.64 52511.64 88888.00 2016-01-05 08:00:18.404 005 11830.36 182.63 52511.65 88888.00 2016-01-05 08:00:18.904 005 11830.36 182.63 52511.63 88888.00 2016-01-05 08:00:19.404 005 11830.36 182.62 52511.63 88888.00 2016-01-05 08:00:19.904 005 11830.36 182.63 52511.60 88888.00 2016-01-05 08:00:20.404 005 11830.37 182.62 52511.60 88888.00 2016-01-05 08:00:20.904 005 11830.36 182.60 52511.57 88888.00 2016-01-05 08:00:21.404 005 11830.38 182.61 52511.57 88888.00 2016-01-05 08:00:21.904 005 11830.44 182.60 52511.54 88888.00 2016-01-05 08:00:22.404 005 11830.51 182.60 52511.46 88888.00 2016-01-05 08:00:22.904 005 11830.54 182.61 52511.47 88888.00 2016-01-05 08:00:23.404 005 11830.54 182.61 52511.53 88888.00 2016-01-05 08:00:23.904 005 11830.56 182.60 52511.56 88888.00 2016-01-05 08:00:24.404 005 11830.60 182.61 52511.52 88888.00 2016-01-05 08:00:24.904 005 11830.53 182.62 52511.52 88888.00 2016-01-05 08:00:25.404 005 11830.52 182.61 52511.59 88888.00 2016-01-05 08:00:25.904 005 11830.54 182.61 52511.65 88888.00 2016-01-05 08:00:26.404 005 11830.52 182.61 52511.68 88888.00 2016-01-05 08:00:26.904 005 11830.51 182.60 52511.68 88888.00 2016-01-05 08:00:27.404 005 11830.51 182.59 52511.66 88888.00 2016-01-05 08:00:27.904 005 11830.54 182.60 52511.63 88888.00 2016-01-05 08:00:28.404 005 11830.53 182.54 52511.65 88888.00 2016-01-05 08:00:28.904 005 11830.53 182.53 52511.70 88888.00 2016-01-05 08:00:29.404 005 11830.63 182.57 52511.68 88888.00 2016-01-05 08:00:29.904 005 11830.59 182.63 52511.70 88888.00 2016-01-05 08:00:30.404 005 11830.52 182.67 52511.70 88888.00 2016-01-05 08:00:30.904 005 11830.52 182.64 52511.71 88888.00 2016-01-05 08:00:31.404 005 11830.55 182.63 52511.69 88888.00 2016-01-05 08:00:31.904 005 11830.56 182.67 52511.64 88888.00 2016-01-05 08:00:32.404 005 11830.52 182.66 52511.70 88888.00 2016-01-05 08:00:32.904 005 11830.54 182.68 52511.74 88888.00 2016-01-05 08:00:33.404 005 11830.56 182.66 52511.72 88888.00 2016-01-05 08:00:33.904 005 11830.54 182.69 52511.71 88888.00 2016-01-05 08:00:34.404 005 11830.58 182.66 52511.66 88888.00 2016-01-05 08:00:34.904 005 11830.60 182.64 52511.68 88888.00 2016-01-05 08:00:35.404 005 11830.60 182.66 52511.69 88888.00 2016-01-05 08:00:35.904 005 11830.60 182.72 52511.74 88888.00 2016-01-05 08:00:36.404 005 11830.62 182.73 52511.80 88888.00 2016-01-05 08:00:36.904 005 11830.58 182.71 52511.79 88888.00 2016-01-05 08:00:37.404 005 11830.55 182.71 52511.78 88888.00 2016-01-05 08:00:37.904 005 11830.53 182.71 52511.80 88888.00 2016-01-05 08:00:38.404 005 11830.54 182.72 52511.77 88888.00 2016-01-05 08:00:38.904 005 11830.53 182.72 52511.74 88888.00 2016-01-05 08:00:39.404 005 11830.55 182.67 52511.73 88888.00 2016-01-05 08:00:39.904 005 11830.56 182.69 52511.69 88888.00 2016-01-05 08:00:40.404 005 11830.54 182.70 52511.68 88888.00 2016-01-05 08:00:40.904 005 11830.51 182.71 52511.69 88888.00 2016-01-05 08:00:41.404 005 11830.49 182.71 52511.68 88888.00 2016-01-05 08:00:41.904 005 11830.46 182.72 52511.70 88888.00 2016-01-05 08:00:42.404 005 11830.43 182.70 52511.77 88888.00 2016-01-05 08:00:42.904 005 11830.46 182.66 52511.74 88888.00 2016-01-05 08:00:43.404 005 11830.49 182.63 52511.66 88888.00 2016-01-05 08:00:43.904 005 11830.43 182.62 52511.68 88888.00 2016-01-05 08:00:44.404 005 11830.41 182.61 52511.69 88888.00 2016-01-05 08:00:44.904 005 11830.50 182.60 52511.66 88888.00 2016-01-05 08:00:45.404 005 11830.54 182.54 52511.65 88888.00 2016-01-05 08:00:45.904 005 11830.52 182.53 52511.68 88888.00 2016-01-05 08:00:46.404 005 11830.52 182.56 52511.70 88888.00 2016-01-05 08:00:46.904 005 11830.52 182.56 52511.71 88888.00 2016-01-05 08:00:47.404 005 11830.53 182.53 52511.71 88888.00 2016-01-05 08:00:47.904 005 11830.54 182.57 52511.65 88888.00 2016-01-05 08:00:48.404 005 11830.54 182.57 52511.65 88888.00 2016-01-05 08:00:48.904 005 11830.53 182.57 52511.65 88888.00 2016-01-05 08:00:49.404 005 11830.51 182.59 52511.64 88888.00 2016-01-05 08:00:49.904 005 11830.50 182.62 52511.66 88888.00 2016-01-05 08:00:50.404 005 11830.52 182.61 52511.64 88888.00 2016-01-05 08:00:50.904 005 11830.52 182.57 52511.64 88888.00 2016-01-05 08:00:51.404 005 11830.51 182.61 52511.63 88888.00 2016-01-05 08:00:51.904 005 11830.50 182.62 52511.61 88888.00 2016-01-05 08:00:52.404 005 11830.50 182.59 52511.60 88888.00 2016-01-05 08:00:52.904 005 11830.61 182.60 52511.53 88888.00 2016-01-05 08:00:53.404 005 11830.63 182.62 52511.51 88888.00 2016-01-05 08:00:53.904 005 11830.59 182.60 52511.57 88888.00 2016-01-05 08:00:54.404 005 11830.61 182.60 52511.57 88888.00 2016-01-05 08:00:54.904 005 11830.61 182.62 52511.60 88888.00 2016-01-05 08:00:55.404 005 11830.62 182.66 52511.56 88888.00 2016-01-05 08:00:55.904 005 11830.60 182.62 52511.60 88888.00 2016-01-05 08:00:56.404 005 11830.61 182.62 52511.56 88888.00 2016-01-05 08:00:56.904 005 11830.59 182.63 52511.52 88888.00 2016-01-05 08:00:57.404 005 11830.56 182.64 52511.56 88888.00 2016-01-05 08:00:57.904 005 11830.64 182.61 52511.55 88888.00 2016-01-05 08:00:58.404 005 11830.67 182.62 52511.56 88888.00 2016-01-05 08:00:58.904 005 11830.70 182.64 52511.57 88888.00 2016-01-05 08:00:59.404 005 11830.64 182.67 52511.63 88888.00 2016-01-05 08:00:59.904 005 11830.59 182.66 52511.64 88888.00 2016-01-05 08:01:00.404 005 11830.54 182.63 52511.65 88888.00 2016-01-05 08:01:00.904 005 11830.53 182.62 52511.68 88888.00 2016-01-05 08:01:01.404 005 11830.55 182.64 52511.62 88888.00 2016-01-05 08:01:01.904 005 11830.56 182.62 52511.55 88888.00 2016-01-05 08:01:02.404 005 11830.54 182.62 52511.60 88888.00 2016-01-05 08:01:02.904 005 11830.62 182.64 52511.56 88888.00 2016-01-05 08:01:03.404 005 11830.68 182.63 52511.51 88888.00 2016-01-05 08:01:03.904 005 11830.67 182.63 52511.51 88888.00 2016-01-05 08:01:04.404 005 11830.68 182.63 52511.54 88888.00 2016-01-05 08:01:04.904 005 11830.64 182.66 52511.55 88888.00 2016-01-05 08:01:05.404 005 11830.62 182.63 52511.54 88888.00 2016-01-05 08:01:05.904 005 11830.68 182.61 52511.52 88888.00 2016-01-05 08:01:06.404 005 11830.73 182.63 52511.54 88888.00 2016-01-05 08:01:06.904 005 11830.74 182.64 52511.56 88888.00 2016-01-05 08:01:07.404 005 11830.73 182.61 52511.54 88888.00 2016-01-05 08:01:07.904 005 11830.76 182.62 52511.47 88888.00 2016-01-05 08:01:08.404 005 11830.72 182.62 52511.51 88888.00 2016-01-05 08:01:08.904 005 11830.71 182.57 52511.54 88888.00 2016-01-05 08:01:09.404 005 11830.73 182.58 52511.52 88888.00 2016-01-05 08:01:09.904 005 11830.70 182.56 52511.52 88888.00 2016-01-05 08:01:10.404 005 11830.63 182.58 52511.54 88888.00 2016-01-05 08:01:10.904 005 11830.61 182.60 52511.59 88888.00 2016-01-05 08:01:11.404 005 11830.61 182.58 52511.62 88888.00 2016-01-05 08:01:11.904 005 11830.68 182.59 52511.60 88888.00 2016-01-05 08:01:12.404 005 11830.64 182.60 52511.59 88888.00 2016-01-05 08:01:12.904 005 11830.60 182.59 52511.62 88888.00 2016-01-05 08:01:13.404 005 11830.65 182.61 52511.57 88888.00 2016-01-05 08:01:13.904 005 11830.62 182.62 52511.59 88888.00 2016-01-05 08:01:14.404 005 11830.67 182.63 52511.57 88888.00 2016-01-05 08:01:14.904 005 11830.74 182.70 52511.51 88888.00 2016-01-05 08:01:15.404 005 11830.78 182.70 52511.52 88888.00 2016-01-05 08:01:15.904 005 11830.74 182.68 52511.52 88888.00 2016-01-05 08:01:16.404 005 11830.70 182.68 52511.56 88888.00 2016-01-05 08:01:16.904 005 11830.67 182.69 52511.55 88888.00 2016-01-05 08:01:17.404 005 11830.68 182.70 52511.56 88888.00 2016-01-05 08:01:17.904 005 11830.67 182.70 52511.60 88888.00 2016-01-05 08:01:18.404 005 11830.64 182.70 52511.60 88888.00 2016-01-05 08:01:18.904 005 11830.68 182.67 52511.60 88888.00 2016-01-05 08:01:19.404 005 11830.67 182.68 52511.62 88888.00 2016-01-05 08:01:19.904 005 11830.64 182.70 52511.62 88888.00 2016-01-05 08:01:20.404 005 11830.64 182.74 52511.55 88888.00 2016-01-05 08:01:20.904 005 11830.70 182.76 52511.50 88888.00 2016-01-05 08:01:21.404 005 11830.69 182.76 52511.51 88888.00 2016-01-05 08:01:21.904 005 11830.64 182.74 52511.56 88888.00 2016-01-05 08:01:22.404 005 11830.68 182.74 52511.57 88888.00 2016-01-05 08:01:22.904 005 11830.70 182.73 52511.60 88888.00 2016-01-05 08:01:23.404 005 11830.69 182.72 52511.64 88888.00 2016-01-05 08:01:23.904 005 11830.63 182.71 52511.57 88888.00 2016-01-05 08:01:24.404 005 11830.54 182.69 52511.65 88888.00 2016-01-05 08:01:24.904 005 11830.53 182.64 52511.75 88888.00 2016-01-05 08:01:25.404 005 11830.49 182.66 52511.79 88888.00 2016-01-05 08:01:25.904 005 11830.46 182.67 52511.75 88888.00 2016-01-05 08:01:26.404 005 11830.50 182.67 52511.72 88888.00 2016-01-05 08:01:26.904 005 11830.55 182.68 52511.61 88888.00 2016-01-05 08:01:27.404 005 11830.55 182.61 52511.61 88888.00 2016-01-05 08:01:27.904 005 11830.53 182.58 52511.64 88888.00 2016-01-05 08:01:28.404 005 11830.52 182.57 52511.65 88888.00 2016-01-05 08:01:28.904 005 11830.51 182.56 52511.69 88888.00 2016-01-05 08:01:29.404 005 11830.46 182.56 52511.73 88888.00 2016-01-05 08:01:29.904 005 11830.47 182.53 52511.68 88888.00 2016-01-05 08:01:30.404 005 11830.46 182.52 52511.71 88888.00 2016-01-05 08:01:30.904 005 11830.46 182.50 52511.73 88888.00 2016-01-05 08:01:31.404 005 11830.46 182.48 52511.71 88888.00 2016-01-05 08:01:31.904 005 11830.44 182.48 52511.71 88888.00 2016-01-05 08:01:32.404 005 11830.49 182.51 52511.72 88888.00 2016-01-05 08:01:32.904 005 11830.50 182.50 52511.77 88888.00 2016-01-05 08:01:33.404 005 11830.51 182.46 52511.75 88888.00 2016-01-05 08:01:33.904 005 11830.50 182.46 52511.73 88888.00 2016-01-05 08:01:34.404 005 11830.52 182.53 52511.72 88888.00 2016-01-05 08:01:34.904 005 11830.53 182.52 52511.72 88888.00 2016-01-05 08:01:35.404 005 11830.58 182.52 52511.69 88888.00 2016-01-05 08:01:35.904 005 11830.58 182.52 52511.64 88888.00 2016-01-05 08:01:36.404 005 11830.52 182.51 52511.64 88888.00 2016-01-05 08:01:36.904 005 11830.56 182.51 52511.61 88888.00 2016-01-05 08:01:37.404 005 11830.59 182.52 52511.60 88888.00 2016-01-05 08:01:37.904 005 11830.59 182.52 52511.61 88888.00 2016-01-05 08:01:38.404 005 11830.58 182.48 52511.57 88888.00 2016-01-05 08:01:38.904 005 11830.63 182.51 52511.54 88888.00 2016-01-05 08:01:39.404 005 11830.69 182.51 52511.56 88888.00 2016-01-05 08:01:39.904 005 11830.69 182.51 52511.54 88888.00 2016-01-05 08:01:40.404 005 11830.69 182.53 52511.55 88888.00 2016-01-05 08:01:40.904 005 11830.69 182.53 52511.56 88888.00 2016-01-05 08:01:41.404 005 11830.71 182.53 52511.55 88888.00 2016-01-05 08:01:41.904 005 11830.71 182.53 52511.51 88888.00 2016-01-05 08:01:42.404 005 11830.64 182.53 52511.53 88888.00 2016-01-05 08:01:42.904 005 11830.68 182.52 52511.56 88888.00 2016-01-05 08:01:43.404 005 11830.69 182.53 52511.54 88888.00 2016-01-05 08:01:43.904 005 11830.65 182.52 52511.53 88888.00 2016-01-05 08:01:44.404 005 11830.61 182.51 52511.59 88888.00 2016-01-05 08:01:44.904 005 11830.61 182.56 52511.63 88888.00 2016-01-05 08:01:45.404 005 11830.59 182.58 52511.65 88888.00 2016-01-05 08:01:45.904 005 11830.58 182.60 52511.71 88888.00 2016-01-05 08:01:46.404 005 11830.59 182.61 52511.70 88888.00 2016-01-05 08:01:46.904 005 11830.60 182.66 52511.66 88888.00 2016-01-05 08:01:47.404 005 11830.63 182.66 52511.63 88888.00 2016-01-05 08:01:47.904 005 11830.65 182.68 52511.63 88888.00 2016-01-05 08:01:48.404 005 11830.61 182.69 52511.65 88888.00 2016-01-05 08:01:48.904 005 11830.54 182.71 52511.68 88888.00 2016-01-05 08:01:49.404 005 11830.59 182.71 52511.64 88888.00 2016-01-05 08:01:49.904 005 11830.63 182.72 52511.60 88888.00 2016-01-05 08:01:50.404 005 11830.61 182.69 52511.62 88888.00 2016-01-05 08:01:50.904 005 11830.56 182.67 52511.60 88888.00 2016-01-05 08:01:51.404 005 11830.56 182.71 52511.56 88888.00 2016-01-05 08:01:51.904 005 11830.53 182.73 52511.65 88888.00 2016-01-05 08:01:52.404 005 11830.54 182.67 52511.65 88888.00 2016-01-05 08:01:52.904 005 11830.55 182.70 52511.60 88888.00 2016-01-05 08:01:53.404 005 11830.63 182.74 52511.57 88888.00 2016-01-05 08:01:53.904 005 11830.63 182.77 52511.56 88888.00 2016-01-05 08:01:54.404 005 11830.61 182.73 52511.59 88888.00 2016-01-05 08:01:54.904 005 11830.61 182.78 52511.60 88888.00 2016-01-05 08:01:55.404 005 11830.56 182.79 52511.64 88888.00 2016-01-05 08:01:55.904 005 11830.52 182.74 52511.65 88888.00 2016-01-05 08:01:56.404 005 11830.52 182.74 52511.61 88888.00 2016-01-05 08:01:56.904 005 11830.54 182.77 52511.59 88888.00 2016-01-05 08:01:57.404 005 11830.52 182.76 52511.57 88888.00 2016-01-05 08:01:57.904 005 11830.49 182.71 52511.55 88888.00 2016-01-05 08:01:58.404 005 11830.46 182.70 52511.55 88888.00 2016-01-05 08:01:58.904 005 11830.42 182.76 52511.59 88888.00 2016-01-05 08:01:59.404 005 11830.47 182.78 52511.54 88888.00 2016-01-05 08:01:59.904 005 11830.50 182.71 52511.50 88888.00 2016-01-05 08:02:00.404 005 11830.54 182.71 52511.47 88888.00 2016-01-05 08:02:00.904 005 11830.47 182.70 52511.47 88888.00 2016-01-05 08:02:01.404 005 11830.44 182.68 52511.50 88888.00 2016-01-05 08:02:01.904 005 11830.45 182.63 52511.53 88888.00 2016-01-05 08:02:02.404 005 11830.51 182.62 52511.55 88888.00 2016-01-05 08:02:02.904 005 11830.52 182.61 52511.52 88888.00 2016-01-05 08:02:03.404 005 11830.47 182.60 52511.48 88888.00 2016-01-05 08:02:03.904 005 11830.43 182.54 52511.47 88888.00 2016-01-05 08:02:04.404 005 11830.47 182.50 52511.38 88888.00 2016-01-05 08:02:04.904 005 11830.53 182.56 52511.36 88888.00 2016-01-05 08:02:05.404 005 11830.58 182.54 52511.38 88888.00 2016-01-05 08:02:05.904 005 11830.58 182.52 52511.38 88888.00 2016-01-05 08:02:06.404 005 11830.58 182.53 52511.38 88888.00 2016-01-05 08:02:06.904 005 11830.62 182.53 52511.39 88888.00 2016-01-05 08:02:07.404 005 11830.60 182.56 52511.36 88888.00 2016-01-05 08:02:07.904 005 11830.60 182.53 52511.36 88888.00 2016-01-05 08:02:08.404 005 11830.62 182.50 52511.38 88888.00 2016-01-05 08:02:08.904 005 11830.68 182.49 52511.39 88888.00 2016-01-05 08:02:09.404 005 11830.69 182.50 52511.43 88888.00 2016-01-05 08:02:09.904 005 11830.69 182.52 52511.43 88888.00 2016-01-05 08:02:10.404 005 11830.73 182.49 52511.42 88888.00 2016-01-05 08:02:10.904 005 11830.72 182.46 52511.44 88888.00 2016-01-05 08:02:11.404 005 11830.73 182.47 52511.47 88888.00 2016-01-05 08:02:11.904 005 11830.73 182.50 52511.48 88888.00 2016-01-05 08:02:12.404 005 11830.73 182.47 52511.53 88888.00 2016-01-05 08:02:12.904 005 11830.77 182.46 52511.54 88888.00 2016-01-05 08:02:13.404 005 11830.80 182.49 52511.57 88888.00 2016-01-05 08:02:13.904 005 11830.80 182.49 52511.59 88888.00 2016-01-05 08:02:14.404 005 11830.88 182.49 52511.52 88888.00 2016-01-05 08:02:14.904 005 11830.89 182.48 52511.55 88888.00 2016-01-05 08:02:15.404 005 11830.90 182.48 52511.60 88888.00 2016-01-05 08:02:15.904 005 11830.85 182.49 52511.60 88888.00 2016-01-05 08:02:16.404 005 11830.84 182.51 52511.60 88888.00 2016-01-05 08:02:16.904 005 11830.85 182.53 52511.57 88888.00 2016-01-05 08:02:17.404 005 11830.84 182.53 52511.63 88888.00 2016-01-05 08:02:17.904 005 11830.85 182.58 52511.70 88888.00 2016-01-05 08:02:18.404 005 11830.85 182.58 52511.70 88888.00 2016-01-05 08:02:18.904 005 11830.85 182.61 52511.71 88888.00 2016-01-05 08:02:19.404 005 11830.85 182.62 52511.70 88888.00 2016-01-05 08:02:19.904 005 11830.86 182.63 52511.71 88888.00 2016-01-05 08:02:20.404 005 11830.85 182.67 52511.74 88888.00 2016-01-05 08:02:20.904 005 11830.81 182.67 52511.75 88888.00 2016-01-05 08:02:21.404 005 11830.80 182.68 52511.77 88888.00 2016-01-05 08:02:21.904 005 11830.77 182.68 52511.77 88888.00 2016-01-05 08:02:22.404 005 11830.73 182.70 52511.72 88888.00 2016-01-05 08:02:22.904 005 11830.71 182.70 52511.72 88888.00 2016-01-05 08:02:23.404 005 11830.72 182.63 52511.72 88888.00 2016-01-05 08:02:23.904 005 11830.77 182.64 52511.71 88888.00 2016-01-05 08:02:24.404 005 11830.76 182.71 52511.72 88888.00 2016-01-05 08:02:24.904 005 11830.73 182.72 52511.72 88888.00 2016-01-05 08:02:25.404 005 11830.74 182.71 52511.70 88888.00 2016-01-05 08:02:25.904 005 11830.71 182.69 52511.65 88888.00 2016-01-05 08:02:26.404 005 11830.73 182.71 52511.70 88888.00 2016-01-05 08:02:26.904 005 11830.79 182.73 52511.65 88888.00 2016-01-05 08:02:27.404 005 11830.73 182.74 52511.68 88888.00 2016-01-05 08:02:27.904 005 11830.70 182.73 52511.68 88888.00 2016-01-05 08:02:28.404 005 11830.69 182.74 52511.72 88888.00 2016-01-05 08:02:28.904 005 11830.72 182.74 52511.77 88888.00 2016-01-05 08:02:29.404 005 11830.70 182.70 52511.70 88888.00 2016-01-05 08:02:29.904 005 11830.68 182.69 52511.68 88888.00 2016-01-05 08:02:30.404 005 11830.65 182.66 52511.65 88888.00 2016-01-05 08:02:30.904 005 11830.65 182.66 52511.65 88888.00 2016-01-05 08:02:31.404 005 11830.64 182.67 52511.64 88888.00 2016-01-05 08:02:31.904 005 11830.67 182.63 52511.64 88888.00 2016-01-05 08:02:32.404 005 11830.65 182.66 52511.63 88888.00 2016-01-05 08:02:32.904 005 11830.63 182.66 52511.61 88888.00 2016-01-05 08:02:33.404 005 11830.59 182.66 52511.62 88888.00 2016-01-05 08:02:33.904 005 11830.54 182.62 52511.62 88888.00 2016-01-05 08:02:34.404 005 11830.54 182.62 52511.61 88888.00 2016-01-05 08:02:34.904 005 11830.56 182.58 52511.60 88888.00 2016-01-05 08:02:35.405 005 11830.59 182.52 52511.60 88888.00 2016-01-05 08:02:35.905 005 11830.55 182.52 52511.65 88888.00 2016-01-05 08:02:36.405 005 11830.56 182.49 52511.61 88888.00 2016-01-05 08:02:36.905 005 11830.62 182.51 52511.60 88888.00 2016-01-05 08:02:37.405 005 11830.62 182.52 52511.55 88888.00 2016-01-05 08:02:37.905 005 11830.63 182.52 52511.52 88888.00 2016-01-05 08:02:38.405 005 11830.68 182.53 52511.48 88888.00 2016-01-05 08:02:38.905 005 11830.69 182.57 52511.48 88888.00 2016-01-05 08:02:39.405 005 11830.62 182.53 52511.52 88888.00 2016-01-05 08:02:39.905 005 11830.59 182.52 52511.53 88888.00 2016-01-05 08:02:40.405 005 11830.63 182.49 52511.50 88888.00 2016-01-05 08:02:40.905 005 11830.65 182.48 52511.48 88888.00 2016-01-05 08:02:41.405 005 11830.64 182.42 52511.46 88888.00 2016-01-05 08:02:41.905 005 11830.60 182.41 52511.50 88888.00 2016-01-05 08:02:42.405 005 11830.60 182.39 52511.52 88888.00 2016-01-05 08:02:42.905 005 11830.65 182.41 52511.55 88888.00 2016-01-05 08:02:43.405 005 11830.67 182.51 52511.59 88888.00 2016-01-05 08:02:43.905 005 11830.65 182.54 52511.59 88888.00 2016-01-05 08:02:44.405 005 11830.67 182.53 52511.57 88888.00 2016-01-05 08:02:44.905 005 11830.69 182.54 52511.57 88888.00 2016-01-05 08:02:45.405 005 11830.69 182.56 52511.62 88888.00 2016-01-05 08:02:45.905 005 11830.65 182.54 52511.62 88888.00 2016-01-05 08:02:46.405 005 11830.72 182.56 52511.59 88888.00 2016-01-05 08:02:46.905 005 11830.72 182.58 52511.61 88888.00 2016-01-05 08:02:47.405 005 11830.64 182.54 52511.63 88888.00 2016-01-05 08:02:47.905 005 11830.68 182.54 52511.65 88888.00 2016-01-05 08:02:48.405 005 11830.67 182.63 52511.65 88888.00 2016-01-05 08:02:48.905 005 11830.69 182.71 52511.65 88888.00 2016-01-05 08:02:49.405 005 11830.65 182.69 52511.66 88888.00 2016-01-05 08:02:49.905 005 11830.60 182.69 52511.65 88888.00 2016-01-05 08:02:50.405 005 11830.62 182.72 52511.62 88888.00 2016-01-05 08:02:50.905 005 11830.63 182.73 52511.62 88888.00 2016-01-05 08:02:51.405 005 11830.62 182.74 52511.62 88888.00 2016-01-05 08:02:51.905 005 11830.61 182.74 52511.57 88888.00 2016-01-05 08:02:52.405 005 11830.59 182.72 52511.63 88888.00 2016-01-05 08:02:52.905 005 11830.54 182.71 52511.64 88888.00 2016-01-05 08:02:53.405 005 11830.56 182.77 52511.57 88888.00 2016-01-05 08:02:53.905 005 11830.56 182.80 52511.57 88888.00 2016-01-05 08:02:54.405 005 11830.54 182.77 52511.64 88888.00 2016-01-05 08:02:54.905 005 11830.52 182.73 52511.69 88888.00 2016-01-05 08:02:55.405 005 11830.52 182.73 52511.66 88888.00 2016-01-05 08:02:55.905 005 11830.63 182.77 52511.62 88888.00 2016-01-05 08:02:56.405 005 11830.71 182.80 52511.60 88888.00 2016-01-05 08:02:56.905 005 11830.65 182.80 52511.59 88888.00 2016-01-05 08:02:57.405 005 11830.64 182.78 52511.59 88888.00 2016-01-05 08:02:57.905 005 11830.72 182.80 52511.53 88888.00 2016-01-05 08:02:58.405 005 11830.73 182.81 52511.54 88888.00 2016-01-05 08:02:58.905 005 11830.70 182.82 52511.59 88888.00 2016-01-05 08:02:59.405 005 11830.62 182.76 52511.60 88888.00 2016-01-05 08:02:59.905 005 11830.61 182.77 52511.56 88888.00 2016-01-05 08:03:00.405 005 11830.64 182.80 52511.59 88888.00 2016-01-05 08:03:00.905 005 11830.63 182.81 52511.60 88888.00 2016-01-05 08:03:01.405 005 11830.67 182.80 52511.60 88888.00 2016-01-05 08:03:01.905 005 11830.68 182.76 52511.60 88888.00 2016-01-05 08:03:02.405 005 11830.67 182.79 52511.61 88888.00 2016-01-05 08:03:02.905 005 11830.62 182.78 52511.61 88888.00 2016-01-05 08:03:03.405 005 11830.58 182.80 52511.60 88888.00 2016-01-05 08:03:03.905 005 11830.54 182.76 52511.59 88888.00 2016-01-05 08:03:04.405 005 11830.51 182.74 52511.64 88888.00 2016-01-05 08:03:04.905 005 11830.50 182.71 52511.64 88888.00 2016-01-05 08:03:05.405 005 11830.51 182.71 52511.61 88888.00 2016-01-05 08:03:05.905 005 11830.52 182.69 52511.61 88888.00 2016-01-05 08:03:06.405 005 11830.54 182.66 52511.61 88888.00 2016-01-05 08:03:06.905 005 11830.54 182.63 52511.59 88888.00 2016-01-05 08:03:07.405 005 11830.53 182.63 52511.55 88888.00 2016-01-05 08:03:07.905 005 11830.47 182.66 52511.54 88888.00 2016-01-05 08:03:08.405 005 11830.46 182.64 52511.51 88888.00 2016-01-05 08:03:08.905 005 11830.45 182.61 52511.53 88888.00 2016-01-05 08:03:09.405 005 11830.51 182.58 52511.50 88888.00 2016-01-05 08:03:09.905 005 11830.54 182.53 52511.50 88888.00 2016-01-05 08:03:10.405 005 11830.52 182.52 52511.55 88888.00 2016-01-05 08:03:10.905 005 11830.53 182.53 52511.54 88888.00 2016-01-05 08:03:11.405 005 11830.59 182.51 52511.44 88888.00 2016-01-05 08:03:11.905 005 11830.62 182.46 52511.42 88888.00 2016-01-05 08:03:12.405 005 11830.63 182.42 52511.40 88888.00 2016-01-05 08:03:12.905 005 11830.61 182.42 52511.42 88888.00 2016-01-05 08:03:13.405 005 11830.59 182.44 52511.43 88888.00 2016-01-05 08:03:13.905 005 11830.62 182.46 52511.43 88888.00 2016-01-05 08:03:14.405 005 11830.68 182.43 52511.42 88888.00 2016-01-05 08:03:14.905 005 11830.65 182.41 52511.40 88888.00 2016-01-05 08:03:15.405 005 11830.65 182.39 52511.40 88888.00 2016-01-05 08:03:15.905 005 11830.71 182.37 52511.36 88888.00 2016-01-05 08:03:16.405 005 11830.71 182.35 52511.34 88888.00 2016-01-05 08:03:16.905 005 11830.69 182.40 52511.36 88888.00 2016-01-05 08:03:17.405 005 11830.77 182.41 52511.34 88888.00 2016-01-05 08:03:17.905 005 11830.79 182.38 52511.31 88888.00 2016-01-05 08:03:18.405 005 11830.80 182.37 52511.28 88888.00 2016-01-05 08:03:18.905 005 11830.80 182.35 52511.30 88888.00 2016-01-05 08:03:19.405 005 11830.82 182.34 52511.33 88888.00 2016-01-05 08:03:19.905 005 11830.82 182.37 52511.36 88888.00 2016-01-05 08:03:20.405 005 11830.86 182.38 52511.38 88888.00 2016-01-05 08:03:20.905 005 11830.86 182.40 52511.39 88888.00 2016-01-05 08:03:21.405 005 11830.80 182.42 52511.43 88888.00 2016-01-05 08:03:21.905 005 11830.85 182.43 52511.46 88888.00 2016-01-05 08:03:22.405 005 11830.87 182.43 52511.44 88888.00 2016-01-05 08:03:22.905 005 11830.84 182.42 52511.42 88888.00 2016-01-05 08:03:23.405 005 11830.80 182.46 52511.51 88888.00 2016-01-05 08:03:23.905 005 11830.80 182.50 52511.51 88888.00 2016-01-05 08:03:24.405 005 11830.87 182.51 52511.45 88888.00 2016-01-05 08:03:24.905 005 11830.88 182.50 52511.40 88888.00 2016-01-05 08:03:25.405 005 11830.80 182.46 52511.38 88888.00 2016-01-05 08:03:25.905 005 11830.85 182.48 52511.43 88888.00 2016-01-05 08:03:26.405 005 11830.88 182.54 52511.48 88888.00 2016-01-05 08:03:26.905 005 11830.88 182.56 52511.48 88888.00 2016-01-05 08:03:27.405 005 11830.85 182.56 52511.53 88888.00 2016-01-05 08:03:27.905 005 11830.86 182.61 52511.50 88888.00 2016-01-05 08:03:28.405 005 11830.87 182.66 52511.47 88888.00 2016-01-05 08:03:28.905 005 11830.86 182.68 52511.47 88888.00 2016-01-05 08:03:29.405 005 11830.80 182.71 52511.53 88888.00 2016-01-05 08:03:29.905 005 11830.72 182.71 52511.57 88888.00 2016-01-05 08:03:30.405 005 11830.76 182.76 52511.51 88888.00 2016-01-05 08:03:30.905 005 11830.82 182.77 52511.42 88888.00 2016-01-05 08:03:31.405 005 11830.78 182.81 52511.40 88888.00 2016-01-05 08:03:31.905 005 11830.80 182.82 52511.43 88888.00 2016-01-05 08:03:32.405 005 11830.76 182.85 52511.47 88888.00 2016-01-05 08:03:32.905 005 11830.74 182.80 52511.45 88888.00 2016-01-05 08:03:33.405 005 11830.72 182.82 52511.44 88888.00 2016-01-05 08:03:33.905 005 11830.71 182.79 52511.38 88888.00 2016-01-05 08:03:34.405 005 11830.67 182.74 52511.40 88888.00 2016-01-05 08:03:34.905 005 11830.61 182.76 52511.46 88888.00 2016-01-05 08:03:35.405 005 11830.58 182.74 52511.44 88888.00 2016-01-05 08:03:35.905 005 11830.60 182.77 52511.43 88888.00 2016-01-05 08:03:36.405 005 11830.64 182.80 52511.45 88888.00 2016-01-05 08:03:36.905 005 11830.65 182.80 52511.42 88888.00 2016-01-05 08:03:37.405 005 11830.64 182.78 52511.39 88888.00 2016-01-05 08:03:37.905 005 11830.64 182.74 52511.37 88888.00 2016-01-05 08:03:38.405 005 11830.63 182.79 52511.36 88888.00 2016-01-05 08:03:38.905 005 11830.63 182.77 52511.37 88888.00 2016-01-05 08:03:39.405 005 11830.62 182.77 52511.40 88888.00 2016-01-05 08:03:39.905 005 11830.67 182.73 52511.35 88888.00 2016-01-05 08:03:40.405 005 11830.64 182.71 52511.31 88888.00 2016-01-05 08:03:40.905 005 11830.56 182.72 52511.33 88888.00 2016-01-05 08:03:41.405 005 11830.58 182.73 52511.35 88888.00 2016-01-05 08:03:41.905 005 11830.63 182.72 52511.34 88888.00 2016-01-05 08:03:42.405 005 11830.63 182.69 52511.30 88888.00 2016-01-05 08:03:42.905 005 11830.70 182.73 52511.26 88888.00 2016-01-05 08:03:43.405 005 11830.76 182.71 52511.20 88888.00 2016-01-05 08:03:43.905 005 11830.71 182.68 52511.18 88888.00 2016-01-05 08:03:44.405 005 11830.65 182.64 52511.17 88888.00 2016-01-05 08:03:44.905 005 11830.70 182.64 52511.15 88888.00 2016-01-05 08:03:45.405 005 11830.70 182.67 52511.19 88888.00 2016-01-05 08:03:45.905 005 11830.72 182.69 52511.22 88888.00 2016-01-05 08:03:46.405 005 11830.73 182.69 52511.20 88888.00 2016-01-05 08:03:46.905 005 11830.74 182.66 52511.17 88888.00 2016-01-05 08:03:47.405 005 11830.77 182.66 52511.16 88888.00 2016-01-05 08:03:47.905 005 11830.76 182.62 52511.15 88888.00 2016-01-05 08:03:48.405 005 11830.76 182.60 52511.11 88888.00 2016-01-05 08:03:48.905 005 11830.77 182.56 52511.12 88888.00 2016-01-05 08:03:49.405 005 11830.76 182.56 52511.19 88888.00 2016-01-05 08:03:49.905 005 11830.74 182.59 52511.21 88888.00 2016-01-05 08:03:50.405 005 11830.78 182.59 52511.20 88888.00 2016-01-05 08:03:50.905 005 11830.79 182.57 52511.22 88888.00 2016-01-05 08:03:51.405 005 11830.80 182.56 52511.28 88888.00 2016-01-05 08:03:51.905 005 11830.87 182.54 52511.24 88888.00 2016-01-05 08:03:52.405 005 11830.89 182.50 52511.19 88888.00 2016-01-05 08:03:52.905 005 11830.91 182.50 52511.22 88888.00 2016-01-05 08:03:53.405 005 11830.91 182.50 52511.21 88888.00 2016-01-05 08:03:53.905 005 11830.95 182.48 52511.21 88888.00 2016-01-05 08:03:54.405 005 11830.96 182.53 52511.19 88888.00 2016-01-05 08:03:54.905 005 11830.96 182.52 52511.20 88888.00 2016-01-05 08:03:55.405 005 11830.98 182.50 52511.21 88888.00 2016-01-05 08:03:55.905 005 11830.99 182.46 52511.22 88888.00 2016-01-05 08:03:56.405 005 11830.99 182.46 52511.27 88888.00 2016-01-05 08:03:56.905 005 11831.02 182.47 52511.28 88888.00 2016-01-05 08:03:57.405 005 11831.04 182.47 52511.29 88888.00 2016-01-05 08:03:57.905 005 11831.03 182.49 52511.30 88888.00 2016-01-05 08:03:58.405 005 11831.03 182.54 52511.34 88888.00 2016-01-05 08:03:58.905 005 11831.02 182.61 52511.31 88888.00 2016-01-05 08:03:59.405 005 11830.98 182.61 52511.36 88888.00 2016-01-05 08:03:59.905 005 11830.96 182.56 52511.42 88888.00 2016-01-05 08:04:00.405 005 11830.95 182.58 52511.40 88888.00 2016-01-05 08:04:00.905 005 11830.93 182.59 52511.40 88888.00 2016-01-05 08:04:01.405 005 11830.94 182.58 52511.42 88888.00 2016-01-05 08:04:01.905 005 11831.06 182.53 52511.38 88888.00 2016-01-05 08:04:02.405 005 11831.12 182.56 52511.33 88888.00 2016-01-05 08:04:02.905 005 11831.08 182.56 52511.34 88888.00 2016-01-05 08:04:03.405 005 11831.02 182.58 52511.39 88888.00 2016-01-05 08:04:03.905 005 11830.98 182.58 52511.45 88888.00 2016-01-05 08:04:04.405 005 11831.02 182.58 52511.42 88888.00 2016-01-05 08:04:04.905 005 11831.04 182.58 52511.39 88888.00 2016-01-05 08:04:05.405 005 11830.97 182.62 52511.44 88888.00 2016-01-05 08:04:05.905 005 11830.97 182.66 52511.44 88888.00 2016-01-05 08:04:06.405 005 11830.96 182.69 52511.44 88888.00 2016-01-05 08:04:06.905 005 11830.90 182.63 52511.43 88888.00 2016-01-05 08:04:07.405 005 11830.97 182.66 52511.42 88888.00 2016-01-05 08:04:07.905 005 11830.96 182.68 52511.43 88888.00 2016-01-05 08:04:08.405 005 11830.94 182.69 52511.39 88888.00 2016-01-05 08:04:08.905 005 11830.94 182.72 52511.43 88888.00 2016-01-05 08:04:09.405 005 11830.94 182.73 52511.45 88888.00 2016-01-05 08:04:09.905 005 11830.96 182.69 52511.43 88888.00 2016-01-05 08:04:10.405 005 11830.98 182.66 52511.42 88888.00 2016-01-05 08:04:10.905 005 11830.97 182.66 52511.42 88888.00 2016-01-05 08:04:11.405 005 11830.94 182.67 52511.36 88888.00 2016-01-05 08:04:11.905 005 11830.98 182.71 52511.35 88888.00 2016-01-05 08:04:12.405 005 11831.02 182.66 52511.31 88888.00 2016-01-05 08:04:12.905 005 11831.08 182.64 52511.30 88888.00 2016-01-05 08:04:13.405 005 11831.07 182.67 52511.30 88888.00 2016-01-05 08:04:13.905 005 11831.03 182.62 52511.36 88888.00 2016-01-05 08:04:14.405 005 11830.99 182.63 52511.37 88888.00 2016-01-05 08:04:14.905 005 11830.95 182.68 52511.38 88888.00 2016-01-05 08:04:15.405 005 11830.99 182.68 52511.37 88888.00 2016-01-05 08:04:15.905 005 11831.03 182.64 52511.30 88888.00 2016-01-05 08:04:16.405 005 11831.04 182.62 52511.29 88888.00 2016-01-05 08:04:16.905 005 11831.00 182.61 52511.33 88888.00 2016-01-05 08:04:17.405 005 11830.98 182.58 52511.37 88888.00 2016-01-05 08:04:17.905 005 11830.94 182.56 52511.39 88888.00 2016-01-05 08:04:18.405 005 11830.91 182.54 52511.38 88888.00 2016-01-05 08:04:18.905 005 11830.94 182.52 52511.37 88888.00 2016-01-05 08:04:19.405 005 11830.97 182.50 52511.36 88888.00 2016-01-05 08:04:19.905 005 11830.97 182.49 52511.29 88888.00 2016-01-05 08:04:20.405 005 11830.93 182.46 52511.33 88888.00 2016-01-05 08:04:20.905 005 11830.89 182.43 52511.36 88888.00 2016-01-05 08:04:21.405 005 11830.88 182.38 52511.38 88888.00 2016-01-05 08:04:21.905 005 11830.91 182.38 52511.37 88888.00 2016-01-05 08:04:22.405 005 11830.91 182.38 52511.30 88888.00 2016-01-05 08:04:22.905 005 11830.91 182.40 52511.26 88888.00 2016-01-05 08:04:23.405 005 11830.94 182.42 52511.24 88888.00 2016-01-05 08:04:23.905 005 11830.99 182.44 52511.22 88888.00 2016-01-05 08:04:24.405 005 11831.04 182.42 52511.24 88888.00 2016-01-05 08:04:24.905 005 11831.04 182.40 52511.26 88888.00 2016-01-05 08:04:25.405 005 11831.06 182.38 52511.21 88888.00 2016-01-05 08:04:25.905 005 11831.07 182.37 52511.20 88888.00 2016-01-05 08:04:26.405 005 11831.06 182.40 52511.24 88888.00 2016-01-05 08:04:26.905 005 11831.09 182.41 52511.31 88888.00 2016-01-05 08:04:27.405 005 11831.11 182.46 52511.34 88888.00 2016-01-05 08:04:27.905 005 11831.05 182.44 52511.40 88888.00 2016-01-05 08:04:28.405 005 11831.03 182.38 52511.42 88888.00 2016-01-05 08:04:28.905 005 11831.03 182.41 52511.39 88888.00 2016-01-05 08:04:29.405 005 11831.07 182.44 52511.37 88888.00 2016-01-05 08:04:29.905 005 11831.13 182.44 52511.37 88888.00 2016-01-05 08:04:30.405 005 11831.09 182.42 52511.36 88888.00 2016-01-05 08:04:30.905 005 11831.12 182.43 52511.36 88888.00 2016-01-05 08:04:31.405 005 11831.14 182.46 52511.33 88888.00 2016-01-05 08:04:31.905 005 11831.13 182.43 52511.31 88888.00 2016-01-05 08:04:32.405 005 11831.08 182.46 52511.34 88888.00 2016-01-05 08:04:32.905 005 11831.06 182.47 52511.37 88888.00 2016-01-05 08:04:33.405 005 11831.05 182.52 52511.40 88888.00 2016-01-05 08:04:33.905 005 11831.06 182.53 52511.38 88888.00 2016-01-05 08:04:34.405 005 11831.13 182.52 52511.39 88888.00 2016-01-05 08:04:34.905 005 11831.16 182.52 52511.39 88888.00 2016-01-05 08:04:35.405 005 11831.16 182.50 52511.40 88888.00 2016-01-05 08:04:35.905 005 11831.13 182.52 52511.47 88888.00 2016-01-05 08:04:36.405 005 11831.12 182.52 52511.48 88888.00 2016-01-05 08:04:36.905 005 11831.12 182.56 52511.51 88888.00 2016-01-05 08:04:37.405 005 11831.09 182.58 52511.53 88888.00 2016-01-05 08:04:37.905 005 11831.07 182.58 52511.51 88888.00 2016-01-05 08:04:38.405 005 11831.06 182.59 52511.52 88888.00 2016-01-05 08:04:38.905 005 11831.09 182.59 52511.47 88888.00 2016-01-05 08:04:39.405 005 11831.13 182.61 52511.44 88888.00 2016-01-05 08:04:39.905 005 11831.09 182.63 52511.45 88888.00 2016-01-05 08:04:40.405 005 11831.08 182.63 52511.45 88888.00 2016-01-05 08:04:40.905 005 11831.06 182.67 52511.46 88888.00 2016-01-05 08:04:41.405 005 11831.05 182.67 52511.44 88888.00 2016-01-05 08:04:41.905 005 11831.05 182.64 52511.44 88888.00 2016-01-05 08:04:42.405 005 11830.99 182.69 52511.46 88888.00 2016-01-05 08:04:42.905 005 11831.00 182.69 52511.47 88888.00 2016-01-05 08:04:43.405 005 11830.97 182.64 52511.48 88888.00 2016-01-05 08:04:43.905 005 11830.98 182.62 52511.43 88888.00 2016-01-05 08:04:44.405 005 11830.99 182.63 52511.46 88888.00 2016-01-05 08:04:44.905 005 11830.99 182.66 52511.44 88888.00 2016-01-05 08:04:45.405 005 11830.94 182.64 52511.40 88888.00 2016-01-05 08:04:45.905 005 11830.94 182.67 52511.40 88888.00 2016-01-05 08:04:46.405 005 11830.94 182.62 52511.40 88888.00 2016-01-05 08:04:46.905 005 11830.91 182.63 52511.39 88888.00 2016-01-05 08:04:47.405 005 11830.95 182.61 52511.38 88888.00 2016-01-05 08:04:47.905 005 11830.91 182.60 52511.37 88888.00 2016-01-05 08:04:48.405 005 11830.86 182.60 52511.37 88888.00 2016-01-05 08:04:48.905 005 11830.89 182.61 52511.35 88888.00 2016-01-05 08:04:49.405 005 11830.91 182.62 52511.36 88888.00 2016-01-05 08:04:49.905 005 11830.90 182.61 52511.37 88888.00 2016-01-05 08:04:50.405 005 11830.93 182.58 52511.33 88888.00 2016-01-05 08:04:50.905 005 11830.91 182.56 52511.31 88888.00 2016-01-05 08:04:51.405 005 11830.88 182.56 52511.33 88888.00 2016-01-05 08:04:51.905 005 11830.88 182.54 52511.33 88888.00 2016-01-05 08:04:52.405 005 11830.91 182.53 52511.33 88888.00 2016-01-05 08:04:52.905 005 11830.93 182.51 52511.33 88888.00 2016-01-05 08:04:53.405 005 11830.94 182.49 52511.31 88888.00 2016-01-05 08:04:53.905 005 11830.93 182.46 52511.36 88888.00 2016-01-05 08:04:54.405 005 11830.84 182.49 52511.39 88888.00 2016-01-05 08:04:54.905 005 11830.84 182.48 52511.42 88888.00 2016-01-05 08:04:55.405 005 11830.82 182.47 52511.44 88888.00 2016-01-05 08:04:55.905 005 11830.85 182.43 52511.44 88888.00 2016-01-05 08:04:56.405 005 11830.85 182.41 52511.44 88888.00 2016-01-05 08:04:56.905 005 11830.84 182.44 52511.40 88888.00 2016-01-05 08:04:57.405 005 11830.87 182.44 52511.37 88888.00 2016-01-05 08:04:57.905 005 11830.91 182.46 52511.40 88888.00 2016-01-05 08:04:58.405 005 11830.95 182.43 52511.39 88888.00 2016-01-05 08:04:58.905 005 11830.93 182.42 52511.38 88888.00 2016-01-05 08:04:59.405 005 11830.91 182.41 52511.43 88888.00 2016-01-05 08:04:59.905 005 11830.90 182.42 52511.44 88888.00 2016-01-05 08:05:00.405 005 11830.96 182.42 52511.40 88888.00 2016-01-05 08:05:00.905 005 11830.97 182.44 52511.40 88888.00 2016-01-05 08:05:01.405 005 11830.96 182.44 52511.42 88888.00 2016-01-05 08:05:01.905 005 11830.90 182.43 52511.50 88888.00 2016-01-05 08:05:02.405 005 11830.86 182.40 52511.53 88888.00 2016-01-05 08:05:02.905 005 11830.94 182.41 52511.48 88888.00 2016-01-05 08:05:03.405 005 11831.02 182.44 52511.46 88888.00 2016-01-05 08:05:03.905 005 11831.09 182.44 52511.48 88888.00 2016-01-05 08:05:04.405 005 11831.07 182.42 52511.46 88888.00 2016-01-05 08:05:04.905 005 11831.06 182.40 52511.44 88888.00 2016-01-05 08:05:05.405 005 11831.05 182.46 52511.46 88888.00 2016-01-05 08:05:05.905 005 11831.02 182.47 52511.51 88888.00 2016-01-05 08:05:06.405 005 11831.04 182.46 52511.52 88888.00 2016-01-05 08:05:06.905 005 11831.08 182.46 52511.50 88888.00 2016-01-05 08:05:07.405 005 11831.13 182.49 52511.50 88888.00 2016-01-05 08:05:07.905 005 11831.09 182.46 52511.48 88888.00 2016-01-05 08:05:08.405 005 11831.04 182.44 52511.48 88888.00 2016-01-05 08:05:08.905 005 11831.04 182.46 52511.48 88888.00 2016-01-05 08:05:09.405 005 11831.07 182.50 52511.48 88888.00 2016-01-05 08:05:09.905 005 11831.09 182.53 52511.51 88888.00 2016-01-05 08:05:10.406 005 11831.12 182.53 52511.48 88888.00 2016-01-05 08:05:10.906 005 11831.07 182.52 52511.44 88888.00 2016-01-05 08:05:11.406 005 11831.06 182.56 52511.42 88888.00 2016-01-05 08:05:11.906 005 11831.06 182.54 52511.43 88888.00 2016-01-05 08:05:12.406 005 11831.04 182.53 52511.38 88888.00 2016-01-05 08:05:12.906 005 11830.98 182.49 52511.37 88888.00 2016-01-05 08:05:13.406 005 11830.95 182.47 52511.43 88888.00 2016-01-05 08:05:13.906 005 11830.94 182.49 52511.48 88888.00 2016-01-05 08:05:14.406 005 11830.88 182.50 52511.52 88888.00 2016-01-05 08:05:14.906 005 11830.84 182.47 52511.50 88888.00 2016-01-05 08:05:15.406 005 11830.80 182.47 52511.45 88888.00 2016-01-05 08:05:15.906 005 11830.81 182.50 52511.43 88888.00 2016-01-05 08:05:16.406 005 11830.82 182.53 52511.44 88888.00 2016-01-05 08:05:16.906 005 11830.84 182.57 52511.45 88888.00 2016-01-05 08:05:17.406 005 11830.85 182.58 52511.43 88888.00 2016-01-05 08:05:17.906 005 11830.93 182.52 52511.42 88888.00 2016-01-05 08:05:18.406 005 11830.96 182.51 52511.45 88888.00 2016-01-05 08:05:18.906 005 11830.91 182.49 52511.43 88888.00 2016-01-05 08:05:19.406 005 11830.91 182.52 52511.42 88888.00 2016-01-05 08:05:19.906 005 11830.88 182.48 52511.43 88888.00 2016-01-05 08:05:20.406 005 11830.84 182.51 52511.42 88888.00 2016-01-05 08:05:20.906 005 11830.84 182.53 52511.43 88888.00 2016-01-05 08:05:21.406 005 11830.80 182.49 52511.43 88888.00 2016-01-05 08:05:21.906 005 11830.78 182.44 52511.42 88888.00 2016-01-05 08:05:22.406 005 11830.81 182.48 52511.38 88888.00 2016-01-05 08:05:22.906 005 11830.86 182.50 52511.38 88888.00 2016-01-05 08:05:23.406 005 11830.91 182.53 52511.39 88888.00 2016-01-05 08:05:23.906 005 11830.89 182.50 52511.39 88888.00 2016-01-05 08:05:24.406 005 11830.88 182.47 52511.43 88888.00 2016-01-05 08:05:24.906 005 11830.88 182.47 52511.42 88888.00 2016-01-05 08:05:25.406 005 11830.87 182.50 52511.38 88888.00 2016-01-05 08:05:25.906 005 11830.89 182.48 52511.36 88888.00 2016-01-05 08:05:26.406 005 11830.89 182.41 52511.35 88888.00 2016-01-05 08:05:26.906 005 11830.95 182.41 52511.29 88888.00 2016-01-05 08:05:27.406 005 11830.95 182.35 52511.26 88888.00 2016-01-05 08:05:27.906 005 11830.96 182.34 52511.21 88888.00 2016-01-05 08:05:28.406 005 11830.99 182.31 52511.25 88888.00 2016-01-05 08:05:28.906 005 11830.98 182.28 52511.29 88888.00 2016-01-05 08:05:29.406 005 11831.04 182.32 52511.30 88888.00 2016-01-05 08:05:29.906 005 11830.99 182.32 52511.30 88888.00 2016-01-05 08:05:30.406 005 11831.03 182.33 52511.27 88888.00 2016-01-05 08:05:30.906 005 11831.05 182.35 52511.26 88888.00 2016-01-05 08:05:31.406 005 11831.05 182.34 52511.24 88888.00 2016-01-05 08:05:31.906 005 11831.05 182.35 52511.26 88888.00 2016-01-05 08:05:32.406 005 11830.98 182.35 52511.31 88888.00 2016-01-05 08:05:32.906 005 11830.99 182.35 52511.36 88888.00 2016-01-05 08:05:33.406 005 11831.02 182.34 52511.40 88888.00 2016-01-05 08:05:33.906 005 11831.04 182.32 52511.40 88888.00 2016-01-05 08:05:34.406 005 11831.07 182.32 52511.39 88888.00 2016-01-05 08:05:34.906 005 11831.11 182.31 52511.44 88888.00 2016-01-05 08:05:35.406 005 11831.16 182.34 52511.37 88888.00 2016-01-05 08:05:35.906 005 11831.19 182.34 52511.40 88888.00 2016-01-05 08:05:36.406 005 11831.13 182.32 52511.40 88888.00 2016-01-05 08:05:36.906 005 11831.11 182.34 52511.42 88888.00 2016-01-05 08:05:37.406 005 11831.12 182.37 52511.44 88888.00 2016-01-05 08:05:37.906 005 11831.11 182.34 52511.45 88888.00 2016-01-05 08:05:38.406 005 11831.16 182.37 52511.45 88888.00 2016-01-05 08:05:38.906 005 11831.17 182.37 52511.47 88888.00 2016-01-05 08:05:39.406 005 11831.13 182.35 52511.47 88888.00 2016-01-05 08:05:39.906 005 11831.15 182.38 52511.47 88888.00 2016-01-05 08:05:40.406 005 11831.22 182.40 52511.46 88888.00 2016-01-05 08:05:40.906 005 11831.19 182.39 52511.46 88888.00 2016-01-05 08:05:41.406 005 11831.21 182.41 52511.45 88888.00 2016-01-05 08:05:41.906 005 11831.25 182.40 52511.45 88888.00 2016-01-05 08:05:42.406 005 11831.23 182.40 52511.45 88888.00 2016-01-05 08:05:42.906 005 11831.21 182.35 52511.46 88888.00 2016-01-05 08:05:43.406 005 11831.26 182.35 52511.45 88888.00 2016-01-05 08:05:43.906 005 11831.25 182.38 52511.47 88888.00 2016-01-05 08:05:44.406 005 11831.24 182.38 52511.47 88888.00 2016-01-05 08:05:44.906 005 11831.21 182.37 52511.51 88888.00 2016-01-05 08:05:45.406 005 11831.23 182.39 52511.53 88888.00 2016-01-05 08:05:45.906 005 11831.20 182.41 52511.51 88888.00 2016-01-05 08:05:46.406 005 11831.17 182.42 52511.51 88888.00 2016-01-05 08:05:46.906 005 11831.19 182.40 52511.46 88888.00 2016-01-05 08:05:47.406 005 11831.16 182.39 52511.46 88888.00 2016-01-05 08:05:47.906 005 11831.15 182.41 52511.51 88888.00 2016-01-05 08:05:48.406 005 11831.15 182.43 52511.56 88888.00 2016-01-05 08:05:48.906 005 11831.19 182.41 52511.56 88888.00 2016-01-05 08:05:49.406 005 11831.15 182.40 52511.56 88888.00 2016-01-05 08:05:49.906 005 11831.17 182.37 52511.54 88888.00 2016-01-05 08:05:50.406 005 11831.20 182.33 52511.48 88888.00 2016-01-05 08:05:50.906 005 11831.19 182.34 52511.46 88888.00 2016-01-05 08:05:51.406 005 11831.21 182.39 52511.48 88888.00 2016-01-05 08:05:51.906 005 11831.21 182.40 52511.46 88888.00 2016-01-05 08:05:52.406 005 11831.17 182.41 52511.48 88888.00 2016-01-05 08:05:52.906 005 11831.13 182.40 52511.53 88888.00 2016-01-05 08:05:53.406 005 11831.11 182.37 52511.54 88888.00 2016-01-05 08:05:53.906 005 11831.05 182.39 52511.60 88888.00 2016-01-05 08:05:54.406 005 11831.06 182.40 52511.63 88888.00 2016-01-05 08:05:54.906 005 11831.08 182.39 52511.61 88888.00 2016-01-05 08:05:55.406 005 11831.07 182.38 52511.57 88888.00 2016-01-05 08:05:55.906 005 11831.09 182.37 52511.53 88888.00 2016-01-05 08:05:56.406 005 11831.12 182.35 52511.51 88888.00 2016-01-05 08:05:56.906 005 11831.13 182.35 52511.45 88888.00 2016-01-05 08:05:57.406 005 11831.13 182.35 52511.43 88888.00 2016-01-05 08:05:57.906 005 11831.15 182.33 52511.40 88888.00 2016-01-05 08:05:58.406 005 11831.20 182.39 52511.36 88888.00 2016-01-05 08:05:58.906 005 11831.22 182.38 52511.36 88888.00 2016-01-05 08:05:59.406 005 11831.23 182.39 52511.40 88888.00 2016-01-05 08:05:59.906 005 11831.20 182.41 52511.40 88888.00 2016-01-05 08:06:00.406 005 11831.16 182.37 52511.42 88888.00 2016-01-05 08:06:00.906 005 11831.16 182.33 52511.38 88888.00 2016-01-05 08:06:01.406 005 11831.17 182.31 52511.36 88888.00 2016-01-05 08:06:01.906 005 11831.16 182.32 52511.37 88888.00 2016-01-05 08:06:02.406 005 11831.16 182.34 52511.38 88888.00 2016-01-05 08:06:02.906 005 11831.16 182.32 52511.38 88888.00 2016-01-05 08:06:03.406 005 11831.13 182.32 52511.44 88888.00 2016-01-05 08:06:03.906 005 11831.13 182.29 52511.45 88888.00 2016-01-05 08:06:04.406 005 11831.16 182.27 52511.43 88888.00 2016-01-05 08:06:04.906 005 11831.24 182.29 52511.34 88888.00 2016-01-05 08:06:05.406 005 11831.26 182.27 52511.29 88888.00 2016-01-05 08:06:05.906 005 11831.21 182.23 52511.30 88888.00 2016-01-05 08:06:06.406 005 11831.16 182.23 52511.33 88888.00 2016-01-05 08:06:06.906 005 11831.20 182.21 52511.36 88888.00 2016-01-05 08:06:07.406 005 11831.16 182.25 52511.38 88888.00 2016-01-05 08:06:07.906 005 11831.15 182.24 52511.40 88888.00 2016-01-05 08:06:08.406 005 11831.21 182.22 52511.40 88888.00 2016-01-05 08:06:08.906 005 11831.22 182.21 52511.38 88888.00 2016-01-05 08:06:09.406 005 11831.21 182.21 52511.42 88888.00 2016-01-05 08:06:09.906 005 11831.17 182.23 52511.39 88888.00 2016-01-05 08:06:10.406 005 11831.19 182.24 52511.43 88888.00 2016-01-05 08:06:10.906 005 11831.17 182.23 52511.46 88888.00 2016-01-05 08:06:11.406 005 11831.14 182.23 52511.51 88888.00 2016-01-05 08:06:11.906 005 11831.14 182.25 52511.57 88888.00 2016-01-05 08:06:12.406 005 11831.13 182.24 52511.56 88888.00 2016-01-05 08:06:12.906 005 11831.12 182.27 52511.53 88888.00 2016-01-05 08:06:13.406 005 11831.15 182.25 52511.52 88888.00 2016-01-05 08:06:13.906 005 11831.20 182.24 52511.48 88888.00 2016-01-05 08:06:14.406 005 11831.21 182.23 52511.48 88888.00 2016-01-05 08:06:14.906 005 11831.21 182.23 52511.53 88888.00 2016-01-05 08:06:15.406 005 11831.17 182.27 52511.59 88888.00 2016-01-05 08:06:15.906 005 11831.13 182.23 52511.59 88888.00 2016-01-05 08:06:16.406 005 11831.11 182.21 52511.59 88888.00 2016-01-05 08:06:16.906 005 11831.09 182.27 52511.57 88888.00 2016-01-05 08:06:17.406 005 11831.05 182.27 52511.61 88888.00 2016-01-05 08:06:17.906 005 11831.05 182.27 52511.60 88888.00 2016-01-05 08:06:18.406 005 11831.03 182.24 52511.59 88888.00 2016-01-05 08:06:18.906 005 11831.09 182.24 52511.52 88888.00 2016-01-05 08:06:19.406 005 11831.07 182.23 52511.50 88888.00 2016-01-05 08:06:19.906 005 11831.09 182.24 52511.48 88888.00 2016-01-05 08:06:20.406 005 11831.13 182.27 52511.46 88888.00 2016-01-05 08:06:20.906 005 11831.09 182.28 52511.44 88888.00 2016-01-05 08:06:21.406 005 11831.12 182.30 52511.45 88888.00 2016-01-05 08:06:21.906 005 11831.13 182.29 52511.44 88888.00 2016-01-05 08:06:22.406 005 11831.08 182.31 52511.40 88888.00 2016-01-05 08:06:22.906 005 11831.08 182.34 52511.40 88888.00 2016-01-05 08:06:23.406 005 11831.06 182.31 52511.42 88888.00 2016-01-05 08:06:23.906 005 11831.02 182.32 52511.44 88888.00 2016-01-05 08:06:24.406 005 11831.00 182.30 52511.47 88888.00 2016-01-05 08:06:24.906 005 11830.99 182.29 52511.45 88888.00 2016-01-05 08:06:25.406 005 11831.06 182.31 52511.42 88888.00 2016-01-05 08:06:25.906 005 11831.08 182.31 52511.43 88888.00 2016-01-05 08:06:26.406 005 11831.11 182.32 52511.42 88888.00 2016-01-05 08:06:26.906 005 11831.12 182.34 52511.39 88888.00 2016-01-05 08:06:27.406 005 11831.08 182.33 52511.38 88888.00 2016-01-05 08:06:27.906 005 11831.06 182.32 52511.38 88888.00 2016-01-05 08:06:28.406 005 11831.02 182.33 52511.42 88888.00 2016-01-05 08:06:28.906 005 11831.02 182.38 52511.42 88888.00 2016-01-05 08:06:29.406 005 11830.96 182.37 52511.46 88888.00 2016-01-05 08:06:29.906 005 11830.90 182.41 52511.48 88888.00 2016-01-05 08:06:30.406 005 11830.93 182.39 52511.46 88888.00 2016-01-05 08:06:30.906 005 11830.97 182.40 52511.43 88888.00 2016-01-05 08:06:31.406 005 11830.97 182.43 52511.42 88888.00 2016-01-05 08:06:31.906 005 11830.98 182.41 52511.42 88888.00 2016-01-05 08:06:32.406 005 11830.95 182.39 52511.43 88888.00 2016-01-05 08:06:32.906 005 11830.96 182.39 52511.44 88888.00 2016-01-05 08:06:33.406 005 11830.98 182.39 52511.40 88888.00 2016-01-05 08:06:33.906 005 11831.04 182.39 52511.39 88888.00 2016-01-05 08:06:34.406 005 11831.09 182.38 52511.40 88888.00 2016-01-05 08:06:34.906 005 11831.06 182.39 52511.39 88888.00 2016-01-05 08:06:35.406 005 11830.97 182.39 52511.40 88888.00 2016-01-05 08:06:35.906 005 11830.96 182.39 52511.44 88888.00 2016-01-05 08:06:36.406 005 11830.98 182.39 52511.46 88888.00 2016-01-05 08:06:36.906 005 11830.97 182.40 52511.46 88888.00 2016-01-05 08:06:37.406 005 11830.95 182.41 52511.47 88888.00 2016-01-05 08:06:37.906 005 11830.93 182.40 52511.48 88888.00 2016-01-05 08:06:38.406 005 11830.91 182.39 52511.51 88888.00 2016-01-05 08:06:38.906 005 11830.90 182.39 52511.44 88888.00 2016-01-05 08:06:39.406 005 11830.96 182.33 52511.43 88888.00 2016-01-05 08:06:39.906 005 11830.90 182.31 52511.45 88888.00 2016-01-05 08:06:40.406 005 11830.88 182.32 52511.46 88888.00 2016-01-05 08:06:40.906 005 11830.89 182.35 52511.44 88888.00 2016-01-05 08:06:41.406 005 11830.91 182.37 52511.42 88888.00 2016-01-05 08:06:41.906 005 11830.90 182.34 52511.40 88888.00 2016-01-05 08:06:42.406 005 11830.86 182.32 52511.40 88888.00 2016-01-05 08:06:42.906 005 11830.86 182.34 52511.44 88888.00 2016-01-05 08:06:43.406 005 11830.88 182.34 52511.53 88888.00 2016-01-05 08:06:43.906 005 11830.93 182.32 52511.51 88888.00 2016-01-05 08:06:44.406 005 11830.91 182.25 52511.45 88888.00 2016-01-05 08:06:44.906 005 11830.93 182.28 52511.42 88888.00 2016-01-05 08:06:45.406 005 11830.93 182.31 52511.36 88888.00 2016-01-05 08:06:45.906 005 11830.91 182.34 52511.38 88888.00 2016-01-05 08:06:46.406 005 11830.93 182.37 52511.40 88888.00 2016-01-05 08:06:46.906 005 11830.93 182.37 52511.43 88888.00 2016-01-05 08:06:47.406 005 11830.97 182.40 52511.39 88888.00 2016-01-05 08:06:47.906 005 11830.97 182.40 52511.37 88888.00 2016-01-05 08:06:48.406 005 11830.99 182.43 52511.37 88888.00 2016-01-05 08:06:48.906 005 11830.98 182.46 52511.43 88888.00 2016-01-05 08:06:49.406 005 11830.97 182.41 52511.45 88888.00 2016-01-05 08:06:49.906 005 11830.94 182.43 52511.51 88888.00 2016-01-05 08:06:50.406 005 11830.95 182.42 52511.52 88888.00 2016-01-05 08:06:50.906 005 11830.95 182.42 52511.48 88888.00 2016-01-05 08:06:51.406 005 11830.93 182.39 52511.47 88888.00 2016-01-05 08:06:51.906 005 11830.90 182.43 52511.42 88888.00 2016-01-05 08:06:52.406 005 11830.91 182.43 52511.46 88888.00 2016-01-05 08:06:52.906 005 11830.95 182.46 52511.48 88888.00 2016-01-05 08:06:53.406 005 11830.94 182.44 52511.48 88888.00 2016-01-05 08:06:53.906 005 11830.88 182.42 52511.47 88888.00 2016-01-05 08:06:54.406 005 11830.89 182.40 52511.46 88888.00 2016-01-05 08:06:54.906 005 11830.93 182.41 52511.48 88888.00 2016-01-05 08:06:55.406 005 11830.93 182.40 52511.51 88888.00 2016-01-05 08:06:55.906 005 11830.95 182.35 52511.51 88888.00 2016-01-05 08:06:56.406 005 11830.97 182.37 52511.50 88888.00 2016-01-05 08:06:56.906 005 11830.97 182.35 52511.50 88888.00 2016-01-05 08:06:57.406 005 11830.98 182.37 52511.50 88888.00 2016-01-05 08:06:57.906 005 11830.97 182.41 52511.53 88888.00 2016-01-05 08:06:58.406 005 11830.93 182.39 52511.54 88888.00 2016-01-05 08:06:58.906 005 11830.84 182.35 52511.60 88888.00 2016-01-05 08:06:59.406 005 11830.89 182.37 52511.56 88888.00 2016-01-05 08:06:59.906 005 11831.00 182.38 52511.53 88888.00 2016-01-05 08:07:00.406 005 11831.00 182.35 52511.47 88888.00 2016-01-05 08:07:00.906 005 11830.98 182.34 52511.45 88888.00 2016-01-05 08:07:01.406 005 11831.04 182.38 52511.47 88888.00 2016-01-05 08:07:01.906 005 11830.99 182.37 52511.48 88888.00 2016-01-05 08:07:02.406 005 11830.94 182.38 52511.48 88888.00 2016-01-05 08:07:02.906 005 11830.91 182.38 52511.46 88888.00 2016-01-05 08:07:03.406 005 11830.94 182.39 52511.46 88888.00 2016-01-05 08:07:03.906 005 11830.93 182.38 52511.45 88888.00 2016-01-05 08:07:04.406 005 11830.88 182.39 52511.43 88888.00 2016-01-05 08:07:04.906 005 11830.93 182.42 52511.38 88888.00 2016-01-05 08:07:05.406 005 11830.95 182.44 52511.35 88888.00 2016-01-05 08:07:05.906 005 11830.98 182.47 52511.38 88888.00 2016-01-05 08:07:06.406 005 11831.00 182.44 52511.37 88888.00 2016-01-05 08:07:06.906 005 11830.98 182.42 52511.39 88888.00 2016-01-05 08:07:07.406 005 11830.93 182.40 52511.35 88888.00 2016-01-05 08:07:07.906 005 11830.91 182.42 52511.34 88888.00 2016-01-05 08:07:08.406 005 11830.90 182.41 52511.37 88888.00 2016-01-05 08:07:08.906 005 11830.88 182.40 52511.39 88888.00 2016-01-05 08:07:09.406 005 11830.85 182.40 52511.47 88888.00 2016-01-05 08:07:09.906 005 11830.86 182.41 52511.47 88888.00 2016-01-05 08:07:10.406 005 11830.90 182.39 52511.45 88888.00 2016-01-05 08:07:10.906 005 11830.91 182.39 52511.38 88888.00 2016-01-05 08:07:11.406 005 11830.90 182.42 52511.34 88888.00 2016-01-05 08:07:11.906 005 11830.91 182.46 52511.33 88888.00 2016-01-05 08:07:12.406 005 11830.89 182.44 52511.38 88888.00 2016-01-05 08:07:12.906 005 11830.91 182.44 52511.39 88888.00 2016-01-05 08:07:13.406 005 11830.90 182.43 52511.42 88888.00 2016-01-05 08:07:13.906 005 11830.89 182.44 52511.38 88888.00 2016-01-05 08:07:14.406 005 11830.88 182.43 52511.35 88888.00 2016-01-05 08:07:14.906 005 11830.91 182.46 52511.35 88888.00 2016-01-05 08:07:15.406 005 11830.91 182.43 52511.35 88888.00 2016-01-05 08:07:15.906 005 11830.96 182.41 52511.34 88888.00 2016-01-05 08:07:16.406 005 11831.06 182.44 52511.33 88888.00 2016-01-05 08:07:16.906 005 11831.07 182.50 52511.33 88888.00 2016-01-05 08:07:17.406 005 11831.06 182.54 52511.33 88888.00 2016-01-05 08:07:17.906 005 11831.12 182.57 52511.26 88888.00 2016-01-05 08:07:18.406 005 11831.12 182.51 52511.25 88888.00 2016-01-05 08:07:18.906 005 11831.11 182.47 52511.26 88888.00 2016-01-05 08:07:19.406 005 11831.06 182.49 52511.24 88888.00 2016-01-05 08:07:19.906 005 11831.00 182.44 52511.28 88888.00 2016-01-05 08:07:20.406 005 11830.97 182.42 52511.33 88888.00 2016-01-05 08:07:20.906 005 11830.97 182.42 52511.33 88888.00 2016-01-05 08:07:21.406 005 11830.95 182.42 52511.37 88888.00 2016-01-05 08:07:21.906 005 11830.95 182.43 52511.33 88888.00 2016-01-05 08:07:22.406 005 11830.96 182.44 52511.29 88888.00 2016-01-05 08:07:22.906 005 11830.95 182.46 52511.28 88888.00 2016-01-05 08:07:23.406 005 11830.97 182.46 52511.28 88888.00 2016-01-05 08:07:23.906 005 11830.98 182.43 52511.22 88888.00 2016-01-05 08:07:24.406 005 11830.99 182.42 52511.24 88888.00 2016-01-05 08:07:24.906 005 11830.97 182.42 52511.28 88888.00 2016-01-05 08:07:25.406 005 11830.97 182.43 52511.25 88888.00 2016-01-05 08:07:25.906 005 11830.97 182.43 52511.27 88888.00 2016-01-05 08:07:26.406 005 11831.00 182.42 52511.27 88888.00 2016-01-05 08:07:26.906 005 11831.05 182.40 52511.24 88888.00 2016-01-05 08:07:27.406 005 11831.14 182.38 52511.13 88888.00 2016-01-05 08:07:27.906 005 11831.13 182.38 52511.13 88888.00 2016-01-05 08:07:28.406 005 11831.11 182.39 52511.20 88888.00 2016-01-05 08:07:28.906 005 11831.14 182.44 52511.21 88888.00 2016-01-05 08:07:29.406 005 11831.08 182.43 52511.25 88888.00 2016-01-05 08:07:29.906 005 11831.12 182.44 52511.20 88888.00 2016-01-05 08:07:30.406 005 11831.16 182.44 52511.20 88888.00 2016-01-05 08:07:30.906 005 11831.17 182.39 52511.21 88888.00 2016-01-05 08:07:31.406 005 11831.13 182.37 52511.26 88888.00 2016-01-05 08:07:31.906 005 11831.08 182.38 52511.31 88888.00 2016-01-05 08:07:32.406 005 11831.03 182.38 52511.37 88888.00 2016-01-05 08:07:32.906 005 11831.07 182.37 52511.38 88888.00 2016-01-05 08:07:33.406 005 11831.15 182.34 52511.30 88888.00 2016-01-05 08:07:33.906 005 11831.13 182.35 52511.31 88888.00 2016-01-05 08:07:34.406 005 11831.13 182.40 52511.36 88888.00 2016-01-05 08:07:34.906 005 11831.20 182.41 52511.36 88888.00 2016-01-05 08:07:35.406 005 11831.16 182.41 52511.37 88888.00 2016-01-05 08:07:35.906 005 11831.16 182.41 52511.36 88888.00 2016-01-05 08:07:36.406 005 11831.11 182.40 52511.38 88888.00 2016-01-05 08:07:36.906 005 11831.06 182.35 52511.38 88888.00 2016-01-05 08:07:37.406 005 11831.09 182.35 52511.37 88888.00 2016-01-05 08:07:37.906 005 11831.07 182.40 52511.43 88888.00 2016-01-05 08:07:38.406 005 11831.08 182.39 52511.42 88888.00 2016-01-05 08:07:38.906 005 11831.11 182.41 52511.42 88888.00 2016-01-05 08:07:39.406 005 11831.08 182.42 52511.43 88888.00 2016-01-05 08:07:39.906 005 11831.12 182.39 52511.42 88888.00 2016-01-05 08:07:40.406 005 11831.13 182.41 52511.42 88888.00 2016-01-05 08:07:40.906 005 11831.15 182.44 52511.35 88888.00 2016-01-05 08:07:41.406 005 11831.20 182.46 52511.29 88888.00 2016-01-05 08:07:41.906 005 11831.16 182.47 52511.26 88888.00 2016-01-05 08:07:42.406 005 11831.15 182.43 52511.29 88888.00 2016-01-05 08:07:42.906 005 11831.15 182.48 52511.33 88888.00 2016-01-05 08:07:43.406 005 11831.20 182.51 52511.30 88888.00 2016-01-05 08:07:43.906 005 11831.19 182.54 52511.30 88888.00 2016-01-05 08:07:44.406 005 11831.19 182.54 52511.29 88888.00 2016-01-05 08:07:44.906 005 11831.23 182.59 52511.21 88888.00 2016-01-05 08:07:45.406 005 11831.17 182.62 52511.21 88888.00 2016-01-05 08:07:45.906 005 11831.15 182.63 52511.26 88888.00 2016-01-05 08:07:46.406 005 11831.22 182.63 52511.28 88888.00 2016-01-05 08:07:46.906 005 11831.22 182.66 52511.29 88888.00 2016-01-05 08:07:47.406 005 11831.25 182.61 52511.27 88888.00 2016-01-05 08:07:47.906 005 11831.28 182.63 52511.22 88888.00 2016-01-05 08:07:48.406 005 11831.26 182.69 52511.24 88888.00 2016-01-05 08:07:48.906 005 11831.24 182.69 52511.28 88888.00 2016-01-05 08:07:49.406 005 11831.26 182.72 52511.29 88888.00 2016-01-05 08:07:49.906 005 11831.25 182.78 52511.33 88888.00 2016-01-05 08:07:50.406 005 11831.17 182.74 52511.42 88888.00 2016-01-05 08:07:50.906 005 11831.16 182.70 52511.44 88888.00 2016-01-05 08:07:51.406 005 11831.16 182.70 52511.43 88888.00 2016-01-05 08:07:51.906 005 11831.17 182.70 52511.42 88888.00 2016-01-05 08:07:52.406 005 11831.19 182.70 52511.45 88888.00 2016-01-05 08:07:52.906 005 11831.17 182.71 52511.39 88888.00 2016-01-05 08:07:53.406 005 11831.14 182.73 52511.29 88888.00 2016-01-05 08:07:53.906 005 11831.13 182.71 52511.28 88888.00 2016-01-05 08:07:54.406 005 11831.12 182.69 52511.27 88888.00 2016-01-05 08:07:54.906 005 11831.16 182.71 52511.29 88888.00 2016-01-05 08:07:55.406 005 11831.15 182.71 52511.28 88888.00 2016-01-05 08:07:55.906 005 11831.12 182.69 52511.29 88888.00 2016-01-05 08:07:56.406 005 11831.14 182.69 52511.30 88888.00 2016-01-05 08:07:56.906 005 11831.12 182.68 52511.31 88888.00 2016-01-05 08:07:57.406 005 11831.16 182.66 52511.26 88888.00 2016-01-05 08:07:57.906 005 11831.19 182.69 52511.21 88888.00 2016-01-05 08:07:58.406 005 11831.15 182.70 52511.25 88888.00 2016-01-05 08:07:58.906 005 11831.14 182.72 52511.27 88888.00 2016-01-05 08:07:59.406 005 11831.09 182.71 52511.31 88888.00 2016-01-05 08:07:59.906 005 11831.05 182.68 52511.36 88888.00 2016-01-05 08:08:00.406 005 11831.06 182.69 52511.31 88888.00 2016-01-05 08:08:00.906 005 11831.07 182.67 52511.30 88888.00 2016-01-05 08:08:01.406 005 11831.09 182.69 52511.26 88888.00 2016-01-05 08:08:01.906 005 11831.11 182.62 52511.26 88888.00 2016-01-05 08:08:02.406 005 11831.09 182.61 52511.28 88888.00 2016-01-05 08:08:02.906 005 11831.11 182.63 52511.24 88888.00 2016-01-05 08:08:03.406 005 11831.09 182.61 52511.26 88888.00 2016-01-05 08:08:03.906 005 11831.12 182.60 52511.26 88888.00 2016-01-05 08:08:04.406 005 11831.14 182.59 52511.28 88888.00 2016-01-05 08:08:04.906 005 11831.16 182.59 52511.27 88888.00 2016-01-05 08:08:05.406 005 11831.19 182.54 52511.26 88888.00 2016-01-05 08:08:05.906 005 11831.15 182.52 52511.27 88888.00 2016-01-05 08:08:06.406 005 11831.15 182.50 52511.28 88888.00 2016-01-05 08:08:06.906 005 11831.13 182.46 52511.30 88888.00 2016-01-05 08:08:07.406 005 11831.09 182.44 52511.33 88888.00 2016-01-05 08:08:07.906 005 11831.09 182.49 52511.36 88888.00 2016-01-05 08:08:08.406 005 11831.08 182.48 52511.37 88888.00 2016-01-05 08:08:08.906 005 11831.09 182.44 52511.37 88888.00 2016-01-05 08:08:09.406 005 11831.11 182.46 52511.35 88888.00 2016-01-05 08:08:09.906 005 11831.15 182.46 52511.34 88888.00 2016-01-05 08:08:10.407 005 11831.17 182.46 52511.33 88888.00 2016-01-05 08:08:10.907 005 11831.21 182.48 52511.29 88888.00 2016-01-05 08:08:11.407 005 11831.23 182.48 52511.31 88888.00 2016-01-05 08:08:11.907 005 11831.19 182.46 52511.34 88888.00 2016-01-05 08:08:12.407 005 11831.13 182.41 52511.31 88888.00 2016-01-05 08:08:12.907 005 11831.14 182.41 52511.33 88888.00 2016-01-05 08:08:13.407 005 11831.14 182.43 52511.39 88888.00 2016-01-05 08:08:13.907 005 11831.14 182.44 52511.37 88888.00 2016-01-05 08:08:14.407 005 11831.16 182.44 52511.31 88888.00 2016-01-05 08:08:14.907 005 11831.21 182.39 52511.28 88888.00 2016-01-05 08:08:15.407 005 11831.17 182.38 52511.29 88888.00 2016-01-05 08:08:15.907 005 11831.19 182.37 52511.31 88888.00 2016-01-05 08:08:16.407 005 11831.20 182.40 52511.33 88888.00 2016-01-05 08:08:16.907 005 11831.20 182.47 52511.33 88888.00 2016-01-05 08:08:17.407 005 11831.24 182.51 52511.28 88888.00 2016-01-05 08:08:17.907 005 11831.25 182.52 52511.28 88888.00 2016-01-05 08:08:18.407 005 11831.23 182.52 52511.30 88888.00 2016-01-05 08:08:18.907 005 11831.21 182.50 52511.35 88888.00 2016-01-05 08:08:19.407 005 11831.19 182.47 52511.37 88888.00 2016-01-05 08:08:19.907 005 11831.17 182.44 52511.38 88888.00 2016-01-05 08:08:20.407 005 11831.20 182.46 52511.37 88888.00 2016-01-05 08:08:20.907 005 11831.21 182.46 52511.35 88888.00 2016-01-05 08:08:21.407 005 11831.22 182.42 52511.36 88888.00 2016-01-05 08:08:21.907 005 11831.23 182.46 52511.34 88888.00 2016-01-05 08:08:22.407 005 11831.30 182.47 52511.34 88888.00 2016-01-05 08:08:22.907 005 11831.34 182.47 52511.34 88888.00 2016-01-05 08:08:23.407 005 11831.30 182.43 52511.33 88888.00 2016-01-05 08:08:23.907 005 11831.26 182.40 52511.35 88888.00 2016-01-05 08:08:24.407 005 11831.26 182.44 52511.33 88888.00 2016-01-05 08:08:24.907 005 11831.30 182.46 52511.29 88888.00 2016-01-05 08:08:25.407 005 11831.31 182.47 52511.29 88888.00 2016-01-05 08:08:25.907 005 11831.24 182.47 52511.33 88888.00 2016-01-05 08:08:26.407 005 11831.24 182.49 52511.31 88888.00 2016-01-05 08:08:26.907 005 11831.22 182.49 52511.37 88888.00 2016-01-05 08:08:27.407 005 11831.19 182.49 52511.38 88888.00 2016-01-05 08:08:27.907 005 11831.20 182.51 52511.36 88888.00 2016-01-05 08:08:28.407 005 11831.22 182.51 52511.39 88888.00 2016-01-05 08:08:28.907 005 11831.22 182.53 52511.40 88888.00 2016-01-05 08:08:29.407 005 11831.19 182.58 52511.43 88888.00 2016-01-05 08:08:29.907 005 11831.23 182.58 52511.40 88888.00 2016-01-05 08:08:30.407 005 11831.29 182.54 52511.36 88888.00 2016-01-05 08:08:30.907 005 11831.32 182.54 52511.36 88888.00 2016-01-05 08:08:31.407 005 11831.38 182.58 52511.29 88888.00 2016-01-05 08:08:31.907 005 11831.38 182.59 52511.33 88888.00 2016-01-05 08:08:32.407 005 11831.34 182.59 52511.36 88888.00 2016-01-05 08:08:32.907 005 11831.30 182.57 52511.38 88888.00 2016-01-05 08:08:33.407 005 11831.23 182.58 52511.39 88888.00 2016-01-05 08:08:33.907 005 11831.22 182.57 52511.44 88888.00 2016-01-05 08:08:34.407 005 11831.23 182.51 52511.45 88888.00 2016-01-05 08:08:34.907 005 11831.22 182.53 52511.44 88888.00 2016-01-05 08:08:35.407 005 11831.22 182.59 52511.47 88888.00 2016-01-05 08:08:35.907 005 11831.24 182.60 52511.48 88888.00 2016-01-05 08:08:36.407 005 11831.23 182.58 52511.50 88888.00 2016-01-05 08:08:36.907 005 11831.21 182.56 52511.51 88888.00 2016-01-05 08:08:37.407 005 11831.16 182.53 52511.54 88888.00 2016-01-05 08:08:37.907 005 11831.15 182.52 52511.56 88888.00 2016-01-05 08:08:38.407 005 11831.12 182.51 52511.53 88888.00 2016-01-05 08:08:38.907 005 11831.14 182.58 52511.53 88888.00 2016-01-05 08:08:39.407 005 11831.16 182.60 52511.47 88888.00 2016-01-05 08:08:39.907 005 11831.17 182.58 52511.44 88888.00 2016-01-05 08:08:40.407 005 11831.14 182.58 52511.46 88888.00 2016-01-05 08:08:40.907 005 11831.15 182.62 52511.50 88888.00 2016-01-05 08:08:41.407 005 11831.15 182.59 52511.54 88888.00 2016-01-05 08:08:41.907 005 11831.17 182.57 52511.50 88888.00 2016-01-05 08:08:42.407 005 11831.15 182.63 52511.50 88888.00 2016-01-05 08:08:42.907 005 11831.15 182.62 52511.48 88888.00 2016-01-05 08:08:43.407 005 11831.14 182.58 52511.45 88888.00 2016-01-05 08:08:43.907 005 11831.16 182.56 52511.43 88888.00 2016-01-05 08:08:44.407 005 11831.15 182.51 52511.47 88888.00 2016-01-05 08:08:44.907 005 11831.12 182.50 52511.48 88888.00 2016-01-05 08:08:45.407 005 11831.14 182.52 52511.46 88888.00 2016-01-05 08:08:45.907 005 11831.16 182.53 52511.45 88888.00 2016-01-05 08:08:46.407 005 11831.22 182.52 52511.46 88888.00 2016-01-05 08:08:46.907 005 11831.20 182.51 52511.48 88888.00 2016-01-05 08:08:47.407 005 11831.19 182.50 52511.48 88888.00 2016-01-05 08:08:47.907 005 11831.19 182.49 52511.46 88888.00 2016-01-05 08:08:48.407 005 11831.24 182.49 52511.38 88888.00 2016-01-05 08:08:48.907 005 11831.29 182.48 52511.33 88888.00 2016-01-05 08:08:49.407 005 11831.32 182.49 52511.36 88888.00 2016-01-05 08:08:49.907 005 11831.29 182.48 52511.39 88888.00 2016-01-05 08:08:50.407 005 11831.29 182.49 52511.37 88888.00 2016-01-05 08:08:50.907 005 11831.23 182.47 52511.43 88888.00 2016-01-05 08:08:51.407 005 11831.21 182.48 52511.43 88888.00 2016-01-05 08:08:51.907 005 11831.19 182.49 52511.45 88888.00 2016-01-05 08:08:52.407 005 11831.14 182.51 52511.47 88888.00 2016-01-05 08:08:52.907 005 11831.15 182.52 52511.52 88888.00 2016-01-05 08:08:53.407 005 11831.12 182.53 52511.56 88888.00 2016-01-05 08:08:53.907 005 11831.09 182.56 52511.56 88888.00 2016-01-05 08:08:54.407 005 11831.13 182.54 52511.51 88888.00 2016-01-05 08:08:54.907 005 11831.17 182.54 52511.44 88888.00 2016-01-05 08:08:55.407 005 11831.20 182.59 52511.48 88888.00 2016-01-05 08:08:55.907 005 11831.23 182.56 52511.51 88888.00 2016-01-05 08:08:56.407 005 11831.23 182.54 52511.53 88888.00 2016-01-05 08:08:56.907 005 11831.20 182.53 52511.52 88888.00 2016-01-05 08:08:57.407 005 11831.22 182.54 52511.48 88888.00 2016-01-05 08:08:57.907 005 11831.23 182.53 52511.48 88888.00 2016-01-05 08:08:58.407 005 11831.21 182.53 52511.52 88888.00 2016-01-05 08:08:58.907 005 11831.16 182.58 52511.52 88888.00 2016-01-05 08:08:59.407 005 11831.13 182.58 52511.52 88888.00 2016-01-05 08:08:59.907 005 11831.12 182.54 52511.53 88888.00 2016-01-05 08:09:00.407 005 11831.16 182.54 52511.52 88888.00 2016-01-05 08:09:00.907 005 11831.15 182.57 52511.53 88888.00 2016-01-05 08:09:01.407 005 11831.16 182.58 52511.55 88888.00 2016-01-05 08:09:01.907 005 11831.23 182.59 52511.56 88888.00 2016-01-05 08:09:02.407 005 11831.22 182.60 52511.60 88888.00 2016-01-05 08:09:02.907 005 11831.20 182.61 52511.63 88888.00 2016-01-05 08:09:03.407 005 11831.20 182.59 52511.61 88888.00 2016-01-05 08:09:03.907 005 11831.20 182.58 52511.62 88888.00 2016-01-05 08:09:04.407 005 11831.19 182.57 52511.59 88888.00 2016-01-05 08:09:04.907 005 11831.21 182.56 52511.52 88888.00 2016-01-05 08:09:05.407 005 11831.23 182.59 52511.48 88888.00 2016-01-05 08:09:05.907 005 11831.19 182.58 52511.51 88888.00 2016-01-05 08:09:06.407 005 11831.19 182.57 52511.47 88888.00 2016-01-05 08:09:06.907 005 11831.24 182.59 52511.45 88888.00 2016-01-05 08:09:07.407 005 11831.22 182.61 52511.47 88888.00 2016-01-05 08:09:07.907 005 11831.16 182.59 52511.52 88888.00 2016-01-05 08:09:08.407 005 11831.16 182.58 52511.53 88888.00 2016-01-05 08:09:08.907 005 11831.20 182.62 52511.48 88888.00 2016-01-05 08:09:09.407 005 11831.15 182.63 52511.50 88888.00 2016-01-05 08:09:09.907 005 11831.16 182.62 52511.48 88888.00 2016-01-05 08:09:10.407 005 11831.21 182.61 52511.46 88888.00 2016-01-05 08:09:10.907 005 11831.20 182.60 52511.46 88888.00 2016-01-05 08:09:11.407 005 11831.15 182.66 52511.47 88888.00 2016-01-05 08:09:11.907 005 11831.09 182.66 52511.50 88888.00 2016-01-05 08:09:12.407 005 11831.09 182.67 52511.48 88888.00 2016-01-05 08:09:12.907 005 11831.17 182.68 52511.40 88888.00 2016-01-05 08:09:13.407 005 11831.83 182.74 52510.72 88888.00 2016-01-05 08:09:13.907 005 11832.17 182.77 52510.37 88888.00 2016-01-05 08:09:14.407 005 11832.19 182.74 52510.40 88888.00 2016-01-05 08:09:14.907 005 11832.21 182.73 52510.41 88888.00 2016-01-05 08:09:15.407 005 11832.20 182.73 52510.41 88888.00 2016-01-05 08:09:15.907 005 11832.19 182.74 52510.40 88888.00 2016-01-05 08:09:16.407 005 11832.17 182.73 52510.40 88888.00 2016-01-05 08:09:16.907 005 11832.16 182.68 52510.46 88888.00 2016-01-05 08:09:17.407 005 11832.17 182.70 52510.43 88888.00 2016-01-05 08:09:17.907 005 11832.14 182.76 52510.40 88888.00 2016-01-05 08:09:18.407 005 11832.17 182.76 52510.38 88888.00 2016-01-05 08:09:18.907 005 11832.18 182.71 52510.37 88888.00 2016-01-05 08:09:19.407 005 11832.22 182.71 52510.31 88888.00 2016-01-05 08:09:19.907 005 11832.25 182.72 52510.31 88888.00 2016-01-05 08:09:20.407 005 11832.26 182.76 52510.32 88888.00 2016-01-05 08:09:20.907 005 11832.27 182.77 52510.34 88888.00 2016-01-05 08:09:21.407 005 11832.25 182.77 52510.36 88888.00 2016-01-05 08:09:21.907 005 11832.26 182.74 52510.33 88888.00 2016-01-05 08:09:22.407 005 11832.28 182.72 52510.32 88888.00 2016-01-05 08:09:22.907 005 11832.29 182.71 52510.34 88888.00 2016-01-05 08:09:23.407 005 11832.27 182.71 52510.36 88888.00 2016-01-05 08:09:23.907 005 11832.23 182.67 52510.37 88888.00 2016-01-05 08:09:24.407 005 11832.25 182.64 52510.37 88888.00 2016-01-05 08:09:24.907 005 11832.28 182.66 52510.40 88888.00 2016-01-05 08:09:25.407 005 11832.33 182.72 52510.41 88888.00 2016-01-05 08:09:25.907 005 11832.33 182.73 52510.42 88888.00 2016-01-05 08:09:26.407 005 11832.30 182.72 52510.42 88888.00 2016-01-05 08:09:26.907 005 11832.27 182.70 52510.43 88888.00 2016-01-05 08:09:27.407 005 11832.26 182.69 52510.41 88888.00 2016-01-05 08:09:27.907 005 11832.31 182.62 52510.41 88888.00 2016-01-05 08:09:28.407 005 11832.31 182.64 52510.41 88888.00 2016-01-05 08:09:28.907 005 11832.34 182.63 52510.42 88888.00 2016-01-05 08:09:29.407 005 11832.35 182.67 52510.42 88888.00 2016-01-05 08:09:29.907 005 11832.35 182.68 52510.46 88888.00 2016-01-05 08:09:30.407 005 11832.35 182.71 52510.43 88888.00 2016-01-05 08:09:30.907 005 11832.36 182.74 52510.40 88888.00 2016-01-05 08:09:31.407 005 11832.37 182.76 52510.39 88888.00 2016-01-05 08:09:31.907 005 11832.36 182.76 52510.40 88888.00 2016-01-05 08:09:32.407 005 11832.40 182.73 52510.39 88888.00 2016-01-05 08:09:32.907 005 11832.44 182.72 52510.41 88888.00 2016-01-05 08:09:33.407 005 11832.51 182.73 52510.41 88888.00 2016-01-05 08:09:33.907 005 11832.51 182.74 52510.43 88888.00 2016-01-05 08:09:34.407 005 11832.47 182.74 52510.45 88888.00 2016-01-05 08:09:34.907 005 11832.48 182.71 52510.46 88888.00 2016-01-05 08:09:35.407 005 11832.53 182.71 52510.48 88888.00 2016-01-05 08:09:35.907 005 11832.56 182.73 52510.46 88888.00 2016-01-05 08:09:36.407 005 11832.47 182.74 52510.47 88888.00 2016-01-05 08:09:36.907 005 11832.43 182.73 52510.48 88888.00 2016-01-05 08:09:37.407 005 11832.40 182.72 52510.50 88888.00 2016-01-05 08:09:37.907 005 11832.39 182.71 52510.51 88888.00 2016-01-05 08:09:38.407 005 11832.38 182.71 52510.53 88888.00 2016-01-05 08:09:38.907 005 11832.42 182.71 52510.54 88888.00 2016-01-05 08:09:39.407 005 11832.37 182.67 52510.54 88888.00 2016-01-05 08:09:39.907 005 11832.37 182.66 52510.51 88888.00 2016-01-05 08:09:40.407 005 11832.36 182.72 52510.47 88888.00 2016-01-05 08:09:40.907 005 11832.34 182.72 52510.46 88888.00 2016-01-05 08:09:41.407 005 11832.35 182.74 52510.50 88888.00 2016-01-05 08:09:41.907 005 11832.37 182.74 52510.49 88888.00 2016-01-05 08:09:42.407 005 11832.36 182.72 52510.51 88888.00 2016-01-05 08:09:42.907 005 11832.33 182.70 52510.47 88888.00 2016-01-05 08:09:43.407 005 11832.33 182.71 52510.45 88888.00 2016-01-05 08:09:43.907 005 11832.35 182.70 52510.47 88888.00 2016-01-05 08:09:44.407 005 11832.33 182.68 52510.48 88888.00 2016-01-05 08:09:44.907 005 11832.28 182.69 52510.49 88888.00 2016-01-05 08:09:45.407 005 11832.28 182.74 52510.49 88888.00 2016-01-05 08:09:45.907 005 11832.28 182.76 52510.50 88888.00 2016-01-05 08:09:46.407 005 11832.30 182.71 52510.49 88888.00 2016-01-05 08:09:46.907 005 11832.29 182.73 52510.50 88888.00 2016-01-05 08:09:47.407 005 11832.27 182.73 52510.50 88888.00 2016-01-05 08:09:47.907 005 11832.29 182.71 52510.48 88888.00 2016-01-05 08:09:48.407 005 11832.29 182.71 52510.47 88888.00 2016-01-05 08:09:48.907 005 11832.28 182.72 52510.47 88888.00 2016-01-05 08:09:49.407 005 11832.27 182.71 52510.46 88888.00 2016-01-05 08:09:49.907 005 11832.28 182.70 52510.46 88888.00 2016-01-05 08:09:50.407 005 11832.30 182.70 52510.47 88888.00 2016-01-05 08:09:50.907 005 11832.28 182.74 52510.46 88888.00 2016-01-05 08:09:51.407 005 11832.28 182.74 52510.47 88888.00 2016-01-05 08:09:51.907 005 11832.31 182.71 52510.48 88888.00 2016-01-05 08:09:52.407 005 11832.31 182.71 52510.45 88888.00 2016-01-05 08:09:52.907 005 11832.34 182.72 52510.46 88888.00 2016-01-05 08:09:53.407 005 11832.35 182.71 52510.42 88888.00 2016-01-05 08:09:53.907 005 11832.37 182.71 52510.41 88888.00 2016-01-05 08:09:54.407 005 11832.36 182.71 52510.40 88888.00 2016-01-05 08:09:54.907 005 11832.35 182.70 52510.41 88888.00 2016-01-05 08:09:55.407 005 11832.33 182.69 52510.43 88888.00 2016-01-05 08:09:55.907 005 11832.33 182.69 52510.47 88888.00 2016-01-05 08:09:56.407 005 11832.35 182.70 52510.47 88888.00 2016-01-05 08:09:56.907 005 11832.34 182.70 52510.47 88888.00 2016-01-05 08:09:57.407 005 11832.37 182.71 52510.47 88888.00 2016-01-05 08:09:57.907 005 11832.35 182.68 52510.46 88888.00 2016-01-05 08:09:58.407 005 11832.33 182.66 52510.42 88888.00 2016-01-05 08:09:58.907 005 11832.34 182.66 52510.41 88888.00 2016-01-05 08:09:59.407 005 11832.35 182.69 52510.40 88888.00 2016-01-05 08:09:59.907 005 11832.36 182.71 52510.39 88888.00 2016-01-05 08:10:00.407 005 11832.38 182.71 52510.38 88888.00 2016-01-05 08:10:00.907 005 11832.35 182.68 52510.39 88888.00 2016-01-05 08:10:01.407 005 11832.36 182.66 52510.40 88888.00 2016-01-05 08:10:01.907 005 11832.36 182.66 52510.39 88888.00 2016-01-05 08:10:02.407 005 11832.38 182.67 52510.41 88888.00 2016-01-05 08:10:02.907 005 11832.42 182.68 52510.42 88888.00 2016-01-05 08:10:03.407 005 11832.44 182.72 52510.40 88888.00 2016-01-05 08:10:03.907 005 11832.42 182.72 52510.39 88888.00 2016-01-05 08:10:04.407 005 11832.40 182.73 52510.38 88888.00 2016-01-05 08:10:04.907 005 11832.38 182.69 52510.42 88888.00 2016-01-05 08:10:05.407 005 11832.37 182.68 52510.43 88888.00 2016-01-05 08:10:05.907 005 11832.40 182.69 52510.43 88888.00 2016-01-05 08:10:06.407 005 11832.40 182.67 52510.41 88888.00 2016-01-05 08:10:06.907 005 11832.40 182.70 52510.43 88888.00 2016-01-05 08:10:07.407 005 11832.39 182.71 52510.42 88888.00 2016-01-05 08:10:07.907 005 11832.38 182.70 52510.41 88888.00 2016-01-05 08:10:08.407 005 11832.40 182.69 52510.47 88888.00 2016-01-05 08:10:08.907 005 11832.39 182.69 52510.49 88888.00 2016-01-05 08:10:09.407 005 11832.40 182.66 52510.43 88888.00 2016-01-05 08:10:09.907 005 11832.46 182.61 52510.39 88888.00 2016-01-05 08:10:10.407 005 11832.43 182.60 52510.39 88888.00 2016-01-05 08:10:10.907 005 11832.42 182.62 52510.40 88888.00 2016-01-05 08:10:11.407 005 11832.43 182.67 52510.41 88888.00 2016-01-05 08:10:11.907 005 11832.43 182.64 52510.42 88888.00 2016-01-05 08:10:12.407 005 11832.46 182.62 52510.41 88888.00 2016-01-05 08:10:12.907 005 11832.44 182.62 52510.43 88888.00 2016-01-05 08:10:13.407 005 11832.42 182.64 52510.42 88888.00 2016-01-05 08:10:13.907 005 11832.43 182.69 52510.40 88888.00 2016-01-05 08:10:14.407 005 11832.44 182.71 52510.39 88888.00 2016-01-05 08:10:14.907 005 11832.46 182.71 52510.39 88888.00 2016-01-05 08:10:15.407 005 11832.46 182.71 52510.41 88888.00 2016-01-05 08:10:15.907 005 11832.46 182.64 52510.39 88888.00 2016-01-05 08:10:16.407 005 11832.45 182.63 52510.38 88888.00 2016-01-05 08:10:16.907 005 11832.46 182.64 52510.36 88888.00 2016-01-05 08:10:17.407 005 11832.44 182.63 52510.37 88888.00 2016-01-05 08:10:17.907 005 11832.46 182.59 52510.38 88888.00 2016-01-05 08:10:18.407 005 11832.45 182.57 52510.38 88888.00 2016-01-05 08:10:18.907 005 11832.43 182.59 52510.38 88888.00 2016-01-05 08:10:19.407 005 11832.40 182.62 52510.39 88888.00 2016-01-05 08:10:19.907 005 11832.39 182.61 52510.38 88888.00 2016-01-05 08:10:20.407 005 11832.36 182.59 52510.38 88888.00 2016-01-05 08:10:20.907 005 11832.38 182.58 52510.37 88888.00 2016-01-05 08:10:21.407 005 11832.44 182.56 52510.38 88888.00 2016-01-05 08:10:21.907 005 11832.44 182.57 52510.40 88888.00 2016-01-05 08:10:22.407 005 11832.45 182.52 52510.40 88888.00 2016-01-05 08:10:22.907 005 11832.43 182.51 52510.43 88888.00 2016-01-05 08:10:23.407 005 11832.45 182.53 52510.46 88888.00 2016-01-05 08:10:23.907 005 11832.42 182.51 52510.46 88888.00 2016-01-05 08:10:24.407 005 11832.44 182.51 52510.42 88888.00 2016-01-05 08:10:24.907 005 11832.44 182.51 52510.41 88888.00 2016-01-05 08:10:25.407 005 11832.43 182.52 52510.46 88888.00 2016-01-05 08:10:25.907 005 11832.42 182.47 52510.48 88888.00 2016-01-05 08:10:26.407 005 11832.39 182.41 52510.46 88888.00 2016-01-05 08:10:26.907 005 11832.42 182.44 52510.39 88888.00 2016-01-05 08:10:27.407 005 11832.42 182.44 52510.39 88888.00 2016-01-05 08:10:27.907 005 11832.42 182.47 52510.42 88888.00 2016-01-05 08:10:28.407 005 11832.36 182.51 52510.42 88888.00 2016-01-05 08:10:28.907 005 11832.35 182.52 52510.40 88888.00 2016-01-05 08:10:29.407 005 11832.38 182.46 52510.39 88888.00 2016-01-05 08:10:29.907 005 11832.40 182.43 52510.42 88888.00 2016-01-05 08:10:30.407 005 11832.42 182.46 52510.42 88888.00 2016-01-05 08:10:30.907 005 11832.42 182.47 52510.41 88888.00 2016-01-05 08:10:31.407 005 11832.40 182.42 52510.45 88888.00 2016-01-05 08:10:31.907 005 11832.42 182.39 52510.45 88888.00 2016-01-05 08:10:32.407 005 11832.39 182.40 52510.47 88888.00 2016-01-05 08:10:32.907 005 11832.39 182.41 52510.49 88888.00 2016-01-05 08:10:33.407 005 11832.43 182.39 52510.49 88888.00 2016-01-05 08:10:33.907 005 11832.44 182.38 52510.48 88888.00 2016-01-05 08:10:34.407 005 11832.44 182.43 52510.51 88888.00 2016-01-05 08:10:34.907 005 11832.45 182.44 52510.54 88888.00 2016-01-05 08:10:35.408 005 11832.44 182.43 52510.53 88888.00 2016-01-05 08:10:35.908 005 11832.47 182.43 52510.51 88888.00 2016-01-05 08:10:36.408 005 11832.48 182.46 52510.55 88888.00 2016-01-05 08:10:36.908 005 11832.52 182.48 52510.54 88888.00 2016-01-05 08:10:37.408 005 11832.46 182.48 52510.55 88888.00 2016-01-05 08:10:37.908 005 11832.46 182.49 52510.54 88888.00 2016-01-05 08:10:38.408 005 11832.48 182.49 52510.50 88888.00 2016-01-05 08:10:38.908 005 11832.46 182.51 52510.53 88888.00 2016-01-05 08:10:39.408 005 11832.48 182.50 52510.50 88888.00 2016-01-05 08:10:39.908 005 11832.49 182.48 52510.48 88888.00 2016-01-05 08:10:40.408 005 11832.48 182.50 52510.50 88888.00 2016-01-05 08:10:40.908 005 11832.46 182.53 52510.49 88888.00 2016-01-05 08:10:41.408 005 11832.45 182.50 52510.50 88888.00 2016-01-05 08:10:41.908 005 11832.42 182.48 52510.46 88888.00 2016-01-05 08:10:42.408 005 11832.43 182.54 52510.48 88888.00 2016-01-05 08:10:42.908 005 11832.47 182.59 52510.51 88888.00 2016-01-05 08:10:43.408 005 11832.47 182.61 52510.53 88888.00 2016-01-05 08:10:43.908 005 11832.46 182.59 52510.53 88888.00 2016-01-05 08:10:44.408 005 11832.47 182.62 52510.51 88888.00 2016-01-05 08:10:44.908 005 11832.44 182.64 52510.53 88888.00 2016-01-05 08:10:45.408 005 11832.43 182.60 52510.57 88888.00 2016-01-05 08:10:45.908 005 11832.42 182.61 52510.56 88888.00 2016-01-05 08:10:46.408 005 11832.42 182.60 52510.51 88888.00 2016-01-05 08:10:46.908 005 11832.43 182.62 52510.46 88888.00 2016-01-05 08:10:47.408 005 11832.43 182.64 52510.47 88888.00 2016-01-05 08:10:47.908 005 11832.43 182.69 52510.48 88888.00 2016-01-05 08:10:48.408 005 11832.47 182.68 52510.49 88888.00 2016-01-05 08:10:48.908 005 11832.48 182.64 52510.48 88888.00 2016-01-05 08:10:49.408 005 11832.49 182.61 52510.45 88888.00 2016-01-05 08:10:49.908 005 11832.45 182.61 52510.45 88888.00 2016-01-05 08:10:50.408 005 11832.44 182.63 52510.43 88888.00 2016-01-05 08:10:50.908 005 11832.47 182.63 52510.40 88888.00 2016-01-05 08:10:51.408 005 11832.51 182.66 52510.36 88888.00 2016-01-05 08:10:51.908 005 11832.51 182.63 52510.32 88888.00 2016-01-05 08:10:52.408 005 11832.49 182.68 52510.32 88888.00 2016-01-05 08:10:52.908 005 11832.47 182.64 52510.32 88888.00 2016-01-05 08:10:53.408 005 11832.51 182.59 52510.33 88888.00 2016-01-05 08:10:53.908 005 11832.51 182.59 52510.34 88888.00 2016-01-05 08:10:54.408 005 11832.52 182.61 52510.32 88888.00 2016-01-05 08:10:54.908 005 11832.54 182.59 52510.31 88888.00 2016-01-05 08:10:55.408 005 11832.52 182.58 52510.31 88888.00 2016-01-05 08:10:55.908 005 11832.53 182.59 52510.30 88888.00 2016-01-05 08:10:56.408 005 11832.53 182.58 52510.31 88888.00 2016-01-05 08:10:56.908 005 11832.55 182.58 52510.28 88888.00 2016-01-05 08:10:57.408 005 11832.58 182.58 52510.28 88888.00 2016-01-05 08:10:57.908 005 11832.57 182.56 52510.29 88888.00 2016-01-05 08:10:58.408 005 11832.58 182.54 52510.31 88888.00 2016-01-05 08:10:58.908 005 11832.58 182.59 52510.30 88888.00 2016-01-05 08:10:59.408 005 11832.62 182.59 52510.30 88888.00 2016-01-05 08:10:59.908 005 11832.64 182.56 52510.28 88888.00 2016-01-05 08:11:00.408 005 11832.69 182.54 52510.23 88888.00 2016-01-05 08:11:00.908 005 11832.70 182.56 52510.23 88888.00 2016-01-05 08:11:01.408 005 11832.69 182.57 52510.27 88888.00 2016-01-05 08:11:01.908 005 11832.66 182.59 52510.27 88888.00 2016-01-05 08:11:02.408 005 11832.66 182.60 52510.24 88888.00 2016-01-05 08:11:02.908 005 11832.69 182.59 52510.21 88888.00 2016-01-05 08:11:03.408 005 11832.71 182.59 52510.23 88888.00 2016-01-05 08:11:03.908 005 11832.70 182.60 52510.27 88888.00 2016-01-05 08:11:04.408 005 11832.70 182.60 52510.27 88888.00 2016-01-05 08:11:04.908 005 11832.66 182.62 52510.24 88888.00 2016-01-05 08:11:05.408 005 11832.69 182.61 52510.23 88888.00 2016-01-05 08:11:05.908 005 11832.72 182.59 52510.27 88888.00 2016-01-05 08:11:06.408 005 11832.78 182.61 52510.25 88888.00 2016-01-05 08:11:06.908 005 11832.78 182.58 52510.21 88888.00 2016-01-05 08:11:07.408 005 11832.75 182.57 52510.22 88888.00 2016-01-05 08:11:07.908 005 11832.77 182.59 52510.23 88888.00 2016-01-05 08:11:08.408 005 11832.78 182.57 52510.27 88888.00 2016-01-05 08:11:08.908 005 11832.77 182.54 52510.28 88888.00 2016-01-05 08:11:09.408 005 11832.80 182.54 52510.27 88888.00 2016-01-05 08:11:09.908 005 11832.79 182.54 52510.28 88888.00 2016-01-05 08:11:10.408 005 11832.79 182.56 52510.32 88888.00 2016-01-05 08:11:10.908 005 11832.80 182.53 52510.33 88888.00 2016-01-05 08:11:11.408 005 11832.80 182.50 52510.31 88888.00 2016-01-05 08:11:11.908 005 11832.83 182.51 52510.34 88888.00 2016-01-05 08:11:12.408 005 11832.86 182.54 52510.34 88888.00 2016-01-05 08:11:12.908 005 11832.87 182.57 52510.38 88888.00 2016-01-05 08:11:13.408 005 11832.88 182.56 52510.45 88888.00 2016-01-05 08:11:13.908 005 11832.91 182.52 52510.43 88888.00 2016-01-05 08:11:14.408 005 11832.90 182.53 52510.42 88888.00 2016-01-05 08:11:14.908 005 11832.89 182.54 52510.43 88888.00 2016-01-05 08:11:15.408 005 11832.87 182.53 52510.47 88888.00 2016-01-05 08:11:15.908 005 11832.84 182.48 52510.48 88888.00 2016-01-05 08:11:16.408 005 11832.86 182.48 52510.48 88888.00 2016-01-05 08:11:16.908 005 11832.86 182.48 52510.48 88888.00 2016-01-05 08:11:17.408 005 11832.89 182.49 52510.48 88888.00 2016-01-05 08:11:17.908 005 11832.86 182.48 52510.45 88888.00 2016-01-05 08:11:18.408 005 11832.87 182.51 52510.45 88888.00 2016-01-05 08:11:18.908 005 11832.86 182.53 52510.48 88888.00 2016-01-05 08:11:19.408 005 11832.86 182.52 52510.49 88888.00 2016-01-05 08:11:19.908 005 11832.82 182.49 52510.46 88888.00 2016-01-05 08:11:20.408 005 11832.83 182.48 52510.42 88888.00 2016-01-05 08:11:20.908 005 11832.87 182.48 52510.41 88888.00 2016-01-05 08:11:21.408 005 11832.88 182.46 52510.39 88888.00 2016-01-05 08:11:21.908 005 11832.89 182.47 52510.40 88888.00 2016-01-05 08:11:22.408 005 11832.93 182.47 52510.40 88888.00 2016-01-05 08:11:22.908 005 11832.89 182.43 52510.40 88888.00 2016-01-05 08:11:23.408 005 11832.84 182.44 52510.40 88888.00 2016-01-05 08:11:23.908 005 11832.88 182.46 52510.42 88888.00 2016-01-05 08:11:24.408 005 11832.89 182.47 52510.39 88888.00 2016-01-05 08:11:24.908 005 11832.95 182.47 52510.38 88888.00 2016-01-05 08:11:25.408 005 11832.97 182.43 52510.41 88888.00 2016-01-05 08:11:25.908 005 11832.97 182.39 52510.40 88888.00 2016-01-05 08:11:26.408 005 11832.93 182.46 52510.38 88888.00 2016-01-05 08:11:26.908 005 11832.95 182.47 52510.39 88888.00 2016-01-05 08:11:27.408 005 11832.98 182.44 52510.37 88888.00 2016-01-05 08:11:27.908 005 11832.99 182.40 52510.36 88888.00 2016-01-05 08:11:28.408 005 11832.97 182.43 52510.37 88888.00 2016-01-05 08:11:28.908 005 11832.97 182.46 52510.31 88888.00 2016-01-05 08:11:29.408 005 11832.99 182.44 52510.29 88888.00 2016-01-05 08:11:29.908 005 11832.99 182.47 52510.32 88888.00 2016-01-05 08:11:30.408 005 11832.98 182.46 52510.36 88888.00 2016-01-05 08:11:30.908 005 11833.00 182.42 52510.36 88888.00 2016-01-05 08:11:31.408 005 11833.06 182.46 52510.36 88888.00 2016-01-05 08:11:31.908 005 11833.07 182.46 52510.31 88888.00 2016-01-05 08:11:32.408 005 11833.07 182.46 52510.27 88888.00 2016-01-05 08:11:32.908 005 11833.07 182.42 52510.29 88888.00 2016-01-05 08:11:33.408 005 11833.09 182.38 52510.28 88888.00 2016-01-05 08:11:33.908 005 11833.14 182.40 52510.25 88888.00 2016-01-05 08:11:34.408 005 11833.16 182.38 52510.29 88888.00 2016-01-05 08:11:34.908 005 11833.14 182.38 52510.29 88888.00 2016-01-05 08:11:35.408 005 11833.13 182.37 52510.33 88888.00 2016-01-05 08:11:35.908 005 11833.16 182.37 52510.37 88888.00 2016-01-05 08:11:36.408 005 11833.16 182.39 52510.32 88888.00 2016-01-05 08:11:36.908 005 11833.16 182.35 52510.32 88888.00 2016-01-05 08:11:37.408 005 11833.13 182.31 52510.36 88888.00 2016-01-05 08:11:37.908 005 11833.15 182.30 52510.36 88888.00 2016-01-05 08:11:38.408 005 11833.15 182.32 52510.38 88888.00 2016-01-05 08:11:38.908 005 11833.14 182.31 52510.36 88888.00 2016-01-05 08:11:39.408 005 11833.15 182.32 52510.33 88888.00 2016-01-05 08:11:39.908 005 11833.15 182.31 52510.36 88888.00 2016-01-05 08:11:40.408 005 11833.14 182.28 52510.40 88888.00 2016-01-05 08:11:40.908 005 11833.13 182.23 52510.39 88888.00 2016-01-05 08:11:41.408 005 11833.14 182.27 52510.40 88888.00 2016-01-05 08:11:41.908 005 11833.15 182.30 52510.45 88888.00 2016-01-05 08:11:42.408 005 11833.12 182.33 52510.43 88888.00 2016-01-05 08:11:42.908 005 11833.09 182.34 52510.46 88888.00 2016-01-05 08:11:43.408 005 11833.14 182.32 52510.41 88888.00 2016-01-05 08:11:43.908 005 11833.15 182.32 52510.40 88888.00 2016-01-05 08:11:44.408 005 11833.14 182.32 52510.39 88888.00 2016-01-05 08:11:44.908 005 11833.13 182.31 52510.38 88888.00 2016-01-05 08:11:45.408 005 11833.10 182.29 52510.40 88888.00 2016-01-05 08:11:45.908 005 11833.07 182.30 52510.41 88888.00 2016-01-05 08:11:46.408 005 11833.06 182.31 52510.46 88888.00 2016-01-05 08:11:46.908 005 11833.06 182.33 52510.48 88888.00 2016-01-05 08:11:47.408 005 11833.07 182.29 52510.47 88888.00 2016-01-05 08:11:47.908 005 11833.07 182.30 52510.43 88888.00 2016-01-05 08:11:48.408 005 11833.07 182.32 52510.43 88888.00 2016-01-05 08:11:48.908 005 11833.07 182.30 52510.46 88888.00 2016-01-05 08:11:49.408 005 11833.05 182.30 52510.47 88888.00 2016-01-05 08:11:49.908 005 11833.00 182.28 52510.49 88888.00 2016-01-05 08:11:50.408 005 11833.01 182.25 52510.47 88888.00 2016-01-05 08:11:50.908 005 11833.02 182.27 52510.42 88888.00 2016-01-05 08:11:51.408 005 11832.99 182.27 52510.42 88888.00 2016-01-05 08:11:51.908 005 11833.00 182.30 52510.47 88888.00 2016-01-05 08:11:52.408 005 11833.02 182.29 52510.46 88888.00 2016-01-05 08:11:52.908 005 11833.02 182.28 52510.48 88888.00 2016-01-05 08:11:53.408 005 11832.99 182.30 52510.47 88888.00 2016-01-05 08:11:53.908 005 11832.98 182.27 52510.48 88888.00 2016-01-05 08:11:54.408 005 11832.99 182.29 52510.48 88888.00 2016-01-05 08:11:54.908 005 11832.99 182.28 52510.46 88888.00 2016-01-05 08:11:55.408 005 11832.97 182.25 52510.49 88888.00 2016-01-05 08:11:55.908 005 11832.93 182.22 52510.49 88888.00 2016-01-05 08:11:56.408 005 11832.88 182.24 52510.48 88888.00 2016-01-05 08:11:56.908 005 11832.89 182.29 52510.48 88888.00 2016-01-05 08:11:57.408 005 11832.89 182.31 52510.51 88888.00 2016-01-05 08:11:57.908 005 11832.88 182.25 52510.49 88888.00 2016-01-05 08:11:58.408 005 11832.90 182.27 52510.47 88888.00 2016-01-05 08:11:58.908 005 11832.88 182.30 52510.48 88888.00 2016-01-05 08:11:59.408 005 11832.87 182.34 52510.50 88888.00 2016-01-05 08:11:59.908 005 11832.84 182.34 52510.51 88888.00 2016-01-05 08:12:00.408 005 11832.83 182.32 52510.49 88888.00 2016-01-05 08:12:00.908 005 11832.87 182.35 52510.47 88888.00 2016-01-05 08:12:01.408 005 11832.86 182.38 52510.46 88888.00 2016-01-05 08:12:01.908 005 11832.86 182.33 52510.47 88888.00 2016-01-05 08:12:02.408 005 11832.90 182.35 52510.47 88888.00 2016-01-05 08:12:02.908 005 11832.91 182.34 52510.47 88888.00 2016-01-05 08:12:03.408 005 11832.91 182.32 52510.46 88888.00 2016-01-05 08:12:03.908 005 11832.90 182.32 52510.45 88888.00 2016-01-05 08:12:04.408 005 11832.91 182.37 52510.43 88888.00 2016-01-05 08:12:04.908 005 11832.95 182.39 52510.43 88888.00 2016-01-05 08:12:05.408 005 11832.95 182.35 52510.42 88888.00 2016-01-05 08:12:05.908 005 11832.99 182.38 52510.37 88888.00 2016-01-05 08:12:06.408 005 11833.01 182.38 52510.37 88888.00 2016-01-05 08:12:06.908 005 11833.00 182.33 52510.32 88888.00 2016-01-05 08:12:07.408 005 11832.97 182.31 52510.31 88888.00 2016-01-05 08:12:07.908 005 11832.96 182.31 52510.33 88888.00 2016-01-05 08:12:08.408 005 11832.92 182.33 52510.36 88888.00 2016-01-05 08:12:08.908 005 11832.93 182.35 52510.38 88888.00 2016-01-05 08:12:09.408 005 11832.96 182.32 52510.39 88888.00 2016-01-05 08:12:09.908 005 11832.99 182.33 52510.39 88888.00 2016-01-05 08:12:10.408 005 11832.99 182.32 52510.39 88888.00 2016-01-05 08:12:10.908 005 11832.93 182.29 52510.38 88888.00 2016-01-05 08:12:11.408 005 11832.93 182.31 52510.38 88888.00 2016-01-05 08:12:11.908 005 11832.96 182.28 52510.41 88888.00 2016-01-05 08:12:12.408 005 11832.97 182.25 52510.39 88888.00 2016-01-05 08:12:12.908 005 11832.97 182.27 52510.36 88888.00 2016-01-05 08:12:13.408 005 11832.97 182.24 52510.37 88888.00 2016-01-05 08:12:13.908 005 11832.97 182.25 52510.37 88888.00 2016-01-05 08:12:14.408 005 11832.97 182.24 52510.37 88888.00 2016-01-05 08:12:14.908 005 11832.98 182.23 52510.38 88888.00 2016-01-05 08:12:15.408 005 11832.98 182.17 52510.37 88888.00 2016-01-05 08:12:15.908 005 11833.00 182.18 52510.37 88888.00 2016-01-05 08:12:16.408 005 11833.00 182.18 52510.42 88888.00 2016-01-05 08:12:16.908 005 11832.99 182.18 52510.45 88888.00 2016-01-05 08:12:17.408 005 11833.00 182.18 52510.48 88888.00 2016-01-05 08:12:17.908 005 11833.07 182.17 52510.48 88888.00 2016-01-05 08:12:18.408 005 11833.08 182.15 52510.55 88888.00 2016-01-05 08:12:18.908 005 11833.10 182.13 52510.56 88888.00 2016-01-05 08:12:19.408 005 11833.10 182.11 52510.49 88888.00 2016-01-05 08:12:19.908 005 11833.12 182.10 52510.46 88888.00 2016-01-05 08:12:20.408 005 11833.14 182.11 52510.43 88888.00 2016-01-05 08:12:20.908 005 11833.15 182.12 52510.45 88888.00 2016-01-05 08:12:21.408 005 11833.19 182.11 52510.41 88888.00 2016-01-05 08:12:21.908 005 11833.21 182.08 52510.42 88888.00 2016-01-05 08:12:22.408 005 11833.18 182.09 52510.46 88888.00 2016-01-05 08:12:22.908 005 11833.18 182.05 52510.47 88888.00 2016-01-05 08:12:23.408 005 11833.19 182.03 52510.46 88888.00 2016-01-05 08:12:23.908 005 11833.18 182.02 52510.46 88888.00 2016-01-05 08:12:24.408 005 11833.16 181.99 52510.49 88888.00 2016-01-05 08:12:24.908 005 11833.17 181.96 52510.53 88888.00 2016-01-05 08:12:25.408 005 11833.17 181.95 52510.53 88888.00 2016-01-05 08:12:25.908 005 11833.19 181.93 52510.51 88888.00 2016-01-05 08:12:26.408 005 11833.22 181.94 52510.48 88888.00 2016-01-05 08:12:26.908 005 11833.23 181.93 52510.49 88888.00 2016-01-05 08:12:27.408 005 11833.24 181.92 52510.51 88888.00 2016-01-05 08:12:27.908 005 11833.23 181.92 52510.49 88888.00 2016-01-05 08:12:28.408 005 11833.23 181.93 52510.48 88888.00 2016-01-05 08:12:28.908 005 11833.21 181.95 52510.51 88888.00 2016-01-05 08:12:29.408 005 11833.17 181.98 52510.56 88888.00 2016-01-05 08:12:29.908 005 11833.19 181.96 52510.58 88888.00 2016-01-05 08:12:30.408 005 11833.18 181.98 52510.56 88888.00 2016-01-05 08:12:30.908 005 11833.15 181.96 52510.53 88888.00 2016-01-05 08:12:31.408 005 11833.15 181.95 52510.50 88888.00 2016-01-05 08:12:31.908 005 11833.19 181.96 52510.55 88888.00 2016-01-05 08:12:32.408 005 11833.21 182.00 52510.51 88888.00 2016-01-05 08:12:32.908 005 11833.23 182.01 52510.48 88888.00 2016-01-05 08:12:33.408 005 11833.18 181.99 52510.53 88888.00 2016-01-05 08:12:33.908 005 11833.14 181.98 52510.55 88888.00 2016-01-05 08:12:34.408 005 11833.15 181.99 52510.55 88888.00 2016-01-05 08:12:34.908 005 11833.18 182.01 52510.51 88888.00 2016-01-05 08:12:35.408 005 11833.18 182.01 52510.50 88888.00 2016-01-05 08:12:35.908 005 11833.19 182.01 52510.48 88888.00 2016-01-05 08:12:36.408 005 11833.18 181.99 52510.47 88888.00 2016-01-05 08:12:36.908 005 11833.19 182.01 52510.50 88888.00 2016-01-05 08:12:37.408 005 11833.21 182.04 52510.49 88888.00 2016-01-05 08:12:37.908 005 11833.18 182.03 52510.46 88888.00 2016-01-05 08:12:38.408 005 11833.15 182.03 52510.43 88888.00 2016-01-05 08:12:38.908 005 11833.15 182.03 52510.46 88888.00 2016-01-05 08:12:39.408 005 11833.21 182.08 52510.46 88888.00 2016-01-05 08:12:39.908 005 11833.21 182.06 52510.46 88888.00 2016-01-05 08:12:40.408 005 11833.17 182.01 52510.47 88888.00 2016-01-05 08:12:40.908 005 11833.18 182.02 52510.48 88888.00 2016-01-05 08:12:41.408 005 11833.24 182.02 52510.48 88888.00 2016-01-05 08:12:41.908 005 11833.25 182.04 52510.43 88888.00 2016-01-05 08:12:42.408 005 11833.21 182.02 52510.42 88888.00 2016-01-05 08:12:42.908 005 11833.21 182.00 52510.45 88888.00 2016-01-05 08:12:43.408 005 11833.24 181.99 52510.42 88888.00 2016-01-05 08:12:43.908 005 11833.25 181.99 52510.43 88888.00 2016-01-05 08:12:44.408 005 11833.26 182.01 52510.41 88888.00 2016-01-05 08:12:44.908 005 11833.31 182.00 52510.41 88888.00 2016-01-05 08:12:45.408 005 11833.31 182.00 52510.40 88888.00 2016-01-05 08:12:45.908 005 11833.31 182.00 52510.40 88888.00 2016-01-05 08:12:46.408 005 11833.28 182.00 52510.42 88888.00 2016-01-05 08:12:46.908 005 11833.30 181.98 52510.41 88888.00 2016-01-05 08:12:47.408 005 11833.34 181.99 52510.39 88888.00 2016-01-05 08:12:47.908 005 11833.35 182.01 52510.37 88888.00 2016-01-05 08:12:48.408 005 11833.33 181.99 52510.32 88888.00 2016-01-05 08:12:48.908 005 11833.32 181.98 52510.30 88888.00 2016-01-05 08:12:49.408 005 11833.33 181.94 52510.30 88888.00 2016-01-05 08:12:49.908 005 11833.36 181.91 52510.31 88888.00 2016-01-05 08:12:50.408 005 11833.35 181.91 52510.30 88888.00 2016-01-05 08:12:50.908 005 11833.36 181.91 52510.28 88888.00 2016-01-05 08:12:51.408 005 11833.39 181.85 52510.25 88888.00 2016-01-05 08:12:51.908 005 11833.41 181.85 52510.30 88888.00 2016-01-05 08:12:52.408 005 11833.44 181.79 52510.31 88888.00 2016-01-05 08:12:52.908 005 11833.41 181.73 52510.24 88888.00 2016-01-05 08:12:53.408 005 11833.40 181.73 52510.23 88888.00 2016-01-05 08:12:53.908 005 11833.39 181.73 52510.24 88888.00 2016-01-05 08:12:54.408 005 11833.42 181.72 52510.27 88888.00 2016-01-05 08:12:54.908 005 11833.48 181.71 52510.24 88888.00 2016-01-05 08:12:55.408 005 11833.45 181.72 52510.23 88888.00 2016-01-05 08:12:55.908 005 11833.44 181.71 52510.23 88888.00 2016-01-05 08:12:56.408 005 11833.43 181.66 52510.27 88888.00 2016-01-05 08:12:56.908 005 11833.45 181.65 52510.27 88888.00 2016-01-05 08:12:57.408 005 11833.49 181.64 52510.22 88888.00 2016-01-05 08:12:57.908 005 11833.48 181.64 52510.23 88888.00 2016-01-05 08:12:58.408 005 11833.49 181.61 52510.24 88888.00 2016-01-05 08:12:58.908 005 11833.49 181.61 52510.24 88888.00 2016-01-05 08:12:59.408 005 11833.48 181.57 52510.25 88888.00 2016-01-05 08:12:59.908 005 11833.53 181.55 52510.30 88888.00 2016-01-05 08:13:00.408 005 11833.56 181.59 52510.30 88888.00 2016-01-05 08:13:00.908 005 11833.50 181.62 52510.30 88888.00 2016-01-05 08:13:01.408 005 11833.48 181.64 52510.32 88888.00 2016-01-05 08:13:01.908 005 11833.43 181.64 52510.33 88888.00 2016-01-05 08:13:02.408 005 11833.42 181.63 52510.32 88888.00 2016-01-05 08:13:02.908 005 11833.48 181.63 52510.32 88888.00 2016-01-05 08:13:03.408 005 11833.48 181.62 52510.33 88888.00 2016-01-05 08:13:03.908 005 11833.45 181.61 52510.37 88888.00 2016-01-05 08:13:04.408 005 11833.42 181.62 52510.37 88888.00 2016-01-05 08:13:04.908 005 11833.47 181.62 52510.39 88888.00 2016-01-05 08:13:05.408 005 11833.47 181.61 52510.39 88888.00 2016-01-05 08:13:05.908 005 11833.43 181.60 52510.39 88888.00 2016-01-05 08:13:06.408 005 11833.51 181.61 52510.39 88888.00 2016-01-05 08:13:06.908 005 11833.57 181.63 52510.37 88888.00 2016-01-05 08:13:07.408 005 11833.57 181.64 52510.36 88888.00 2016-01-05 08:13:07.908 005 11833.58 181.62 52510.39 88888.00 2016-01-05 08:13:08.408 005 11833.57 181.59 52510.40 88888.00 2016-01-05 08:13:08.908 005 11833.53 181.60 52510.37 88888.00 2016-01-05 08:13:09.408 005 11833.50 181.60 52510.34 88888.00 2016-01-05 08:13:09.908 005 11833.48 181.62 52510.39 88888.00 2016-01-05 08:13:10.408 005 11833.48 181.61 52510.40 88888.00 2016-01-05 08:13:10.908 005 11833.50 181.65 52510.42 88888.00 2016-01-05 08:13:11.408 005 11833.52 181.70 52510.41 88888.00 2016-01-05 08:13:11.908 005 11833.52 181.66 52510.41 88888.00 2016-01-05 08:13:12.408 005 11833.50 181.71 52510.42 88888.00 2016-01-05 08:13:12.908 005 11833.48 181.70 52510.40 88888.00 2016-01-05 08:13:13.408 005 11833.50 181.72 52510.41 88888.00 2016-01-05 08:13:13.908 005 11833.56 181.76 52510.40 88888.00 2016-01-05 08:13:14.408 005 11833.58 181.76 52510.39 88888.00 2016-01-05 08:13:14.908 005 11833.53 181.77 52510.38 88888.00 2016-01-05 08:13:15.409 005 11833.49 181.80 52510.37 88888.00 2016-01-05 08:13:15.909 005 11833.47 181.79 52510.38 88888.00 2016-01-05 08:13:16.409 005 11833.45 181.80 52510.39 88888.00 2016-01-05 08:13:16.909 005 11833.44 181.82 52510.41 88888.00 2016-01-05 08:13:17.409 005 11833.44 181.81 52510.41 88888.00 2016-01-05 08:13:17.909 005 11833.40 181.82 52510.39 88888.00 2016-01-05 08:13:18.409 005 11833.41 181.82 52510.41 88888.00 2016-01-05 08:13:18.909 005 11833.41 181.82 52510.46 88888.00 2016-01-05 08:13:19.409 005 11833.37 181.82 52510.45 88888.00 2016-01-05 08:13:19.909 005 11833.37 181.80 52510.41 88888.00 2016-01-05 08:13:20.409 005 11833.37 181.83 52510.37 88888.00 2016-01-05 08:13:20.909 005 11833.34 181.84 52510.36 88888.00 2016-01-05 08:13:21.409 005 11833.33 181.83 52510.36 88888.00 2016-01-05 08:13:21.909 005 11833.31 181.86 52510.37 88888.00 2016-01-05 08:13:22.409 005 11833.32 181.85 52510.37 88888.00 2016-01-05 08:13:22.909 005 11833.32 181.83 52510.34 88888.00 2016-01-05 08:13:23.409 005 11833.34 181.82 52510.34 88888.00 2016-01-05 08:13:23.909 005 11833.34 181.80 52510.37 88888.00 2016-01-05 08:13:24.409 005 11833.30 181.80 52510.36 88888.00 2016-01-05 08:13:24.909 005 11833.26 181.79 52510.34 88888.00 2016-01-05 08:13:25.409 005 11833.27 181.79 52510.38 88888.00 2016-01-05 08:13:25.909 005 11833.25 181.81 52510.40 88888.00 2016-01-05 08:13:26.409 005 11833.19 181.81 52510.34 88888.00 2016-01-05 08:13:26.909 005 11833.21 181.77 52510.37 88888.00 2016-01-05 08:13:27.409 005 11833.24 181.81 52510.39 88888.00 2016-01-05 08:13:27.909 005 11833.24 181.83 52510.38 88888.00 2016-01-05 08:13:28.409 005 11833.24 181.84 52510.34 88888.00 2016-01-05 08:13:28.909 005 11833.22 181.83 52510.33 88888.00 2016-01-05 08:13:29.409 005 11833.23 181.84 52510.34 88888.00 2016-01-05 08:13:29.909 005 11833.23 181.83 52510.36 88888.00 2016-01-05 08:13:30.409 005 11833.23 181.84 52510.37 88888.00 2016-01-05 08:13:30.909 005 11833.19 181.88 52510.40 88888.00 2016-01-05 08:13:31.409 005 11833.21 181.89 52510.43 88888.00 2016-01-05 08:13:31.909 005 11833.25 181.83 52510.41 88888.00 2016-01-05 08:13:32.409 005 11833.25 181.83 52510.41 88888.00 2016-01-05 08:13:32.909 005 11833.25 181.84 52510.43 88888.00 2016-01-05 08:13:33.409 005 11833.26 181.85 52510.43 88888.00 2016-01-05 08:13:33.909 005 11833.23 181.88 52510.42 88888.00 2016-01-05 08:13:34.409 005 11833.23 181.88 52510.41 88888.00 2016-01-05 08:13:34.909 005 11833.22 181.88 52510.41 88888.00 2016-01-05 08:13:35.409 005 11833.22 181.85 52510.39 88888.00 2016-01-05 08:13:35.909 005 11833.21 181.89 52510.40 88888.00 2016-01-05 08:13:36.409 005 11833.16 181.88 52510.41 88888.00 2016-01-05 08:13:36.909 005 11833.17 181.88 52510.42 88888.00 2016-01-05 08:13:37.409 005 11833.14 181.88 52510.45 88888.00 2016-01-05 08:13:37.909 005 11833.16 181.91 52510.45 88888.00 2016-01-05 08:13:38.409 005 11833.14 181.94 52510.40 88888.00 2016-01-05 08:13:38.909 005 11833.13 181.94 52510.42 88888.00 2016-01-05 08:13:39.409 005 11833.12 181.93 52510.46 88888.00 2016-01-05 08:13:39.909 005 11833.12 181.95 52510.47 88888.00 2016-01-05 08:13:40.409 005 11833.10 181.99 52510.47 88888.00 2016-01-05 08:13:40.909 005 11833.08 181.99 52510.46 88888.00 2016-01-05 08:13:41.409 005 11833.04 182.00 52510.48 88888.00 2016-01-05 08:13:41.909 005 11833.05 182.00 52510.53 88888.00 2016-01-05 08:13:42.409 005 11833.07 182.00 52510.49 88888.00 2016-01-05 08:13:42.909 005 11833.08 182.01 52510.47 88888.00 2016-01-05 08:13:43.409 005 11833.06 182.03 52510.47 88888.00 2016-01-05 08:13:43.909 005 11833.05 182.03 52510.47 88888.00 2016-01-05 08:13:44.409 005 11833.04 182.03 52510.42 88888.00 2016-01-05 08:13:44.909 005 11833.07 182.05 52510.40 88888.00 2016-01-05 08:13:45.409 005 11833.08 182.10 52510.41 88888.00 2016-01-05 08:13:45.909 005 11833.05 182.14 52510.42 88888.00 2016-01-05 08:13:46.409 005 11833.02 182.20 52510.45 88888.00 2016-01-05 08:13:46.909 005 11833.04 182.20 52510.45 88888.00 2016-01-05 08:13:47.409 005 11832.99 182.19 52510.42 88888.00 2016-01-05 08:13:47.909 005 11833.00 182.14 52510.45 88888.00 2016-01-05 08:13:48.409 005 11833.02 182.17 52510.45 88888.00 2016-01-05 08:13:48.909 005 11833.00 182.15 52510.46 88888.00 2016-01-05 08:13:49.409 005 11832.97 182.15 52510.43 88888.00 2016-01-05 08:13:49.909 005 11832.93 182.17 52510.45 88888.00 2016-01-05 08:13:50.409 005 11832.92 182.18 52510.43 88888.00 2016-01-05 08:13:50.909 005 11832.96 182.17 52510.43 88888.00 2016-01-05 08:13:51.409 005 11832.95 182.23 52510.42 88888.00 2016-01-05 08:13:51.909 005 11832.92 182.25 52510.46 88888.00 2016-01-05 08:13:52.409 005 11832.95 182.27 52510.45 88888.00 2016-01-05 08:13:52.909 005 11832.95 182.24 52510.45 88888.00 2016-01-05 08:13:53.409 005 11832.96 182.19 52510.43 88888.00 2016-01-05 08:13:53.909 005 11832.92 182.18 52510.46 88888.00 2016-01-05 08:13:54.409 005 11832.93 182.18 52510.43 88888.00 2016-01-05 08:13:54.909 005 11832.92 182.19 52510.41 88888.00 2016-01-05 08:13:55.409 005 11832.88 182.21 52510.39 88888.00 2016-01-05 08:13:55.909 005 11832.87 182.19 52510.40 88888.00 2016-01-05 08:13:56.409 005 11832.88 182.18 52510.42 88888.00 2016-01-05 08:13:56.909 005 11832.88 182.20 52510.40 88888.00 2016-01-05 08:13:57.409 005 11832.89 182.23 52510.46 88888.00 2016-01-05 08:13:57.909 005 11832.90 182.23 52510.46 88888.00 2016-01-05 08:13:58.409 005 11832.93 182.25 52510.42 88888.00 2016-01-05 08:13:58.909 005 11832.91 182.29 52510.41 88888.00 2016-01-05 08:13:59.409 005 11832.89 182.25 52510.42 88888.00 2016-01-05 08:13:59.909 005 11832.91 182.28 52510.45 88888.00 2016-01-05 08:14:00.409 005 11832.95 182.29 52510.43 88888.00 2016-01-05 08:14:00.909 005 11832.96 182.30 52510.39 88888.00 2016-01-05 08:14:01.409 005 11832.93 182.33 52510.36 88888.00 2016-01-05 08:14:01.909 005 11832.95 182.39 52510.34 88888.00 2016-01-05 08:14:02.409 005 11832.93 182.38 52510.32 88888.00 2016-01-05 08:14:02.909 005 11832.96 182.39 52510.31 88888.00 2016-01-05 08:14:03.409 005 11832.95 182.40 52510.31 88888.00 2016-01-05 08:14:03.909 005 11832.98 182.41 52510.31 88888.00 2016-01-05 08:14:04.409 005 11832.99 182.40 52510.31 88888.00 2016-01-05 08:14:04.909 005 11832.97 182.35 52510.32 88888.00 2016-01-05 08:14:05.409 005 11832.99 182.34 52510.36 88888.00 2016-01-05 08:14:05.909 005 11832.99 182.38 52510.33 88888.00 2016-01-05 08:14:06.409 005 11833.01 182.35 52510.33 88888.00 2016-01-05 08:14:06.909 005 11833.04 182.35 52510.34 88888.00 2016-01-05 08:14:07.409 005 11833.08 182.35 52510.38 88888.00 2016-01-05 08:14:07.909 005 11833.12 182.35 52510.36 88888.00 2016-01-05 08:14:08.409 005 11833.12 182.32 52510.33 88888.00 2016-01-05 08:14:08.909 005 11833.13 182.32 52510.33 88888.00 2016-01-05 08:14:09.409 005 11833.10 182.32 52510.36 88888.00 2016-01-05 08:14:09.909 005 11833.07 182.30 52510.38 88888.00 2016-01-05 08:14:10.409 005 11833.01 182.29 52510.40 88888.00 2016-01-05 08:14:10.909 005 11833.02 182.25 52510.40 88888.00 2016-01-05 08:14:11.409 005 11833.10 182.27 52510.40 88888.00 2016-01-05 08:14:11.909 005 11833.12 182.29 52510.41 88888.00 2016-01-05 08:14:12.409 005 11833.10 182.28 52510.42 88888.00 2016-01-05 08:14:12.909 005 11833.12 182.29 52510.43 88888.00 2016-01-05 08:14:13.409 005 11833.14 182.29 52510.43 88888.00 2016-01-05 08:14:13.909 005 11833.14 182.28 52510.41 88888.00 2016-01-05 08:14:14.409 005 11833.14 182.28 52510.38 88888.00 2016-01-05 08:14:14.909 005 11833.15 182.31 52510.39 88888.00 2016-01-05 08:14:15.409 005 11833.10 182.30 52510.41 88888.00 2016-01-05 08:14:15.909 005 11833.08 182.29 52510.40 88888.00 2016-01-05 08:14:16.409 005 11833.07 182.31 52510.41 88888.00 2016-01-05 08:14:16.909 005 11833.07 182.34 52510.43 88888.00 2016-01-05 08:14:17.409 005 11833.08 182.38 52510.40 88888.00 2016-01-05 08:14:17.909 005 11833.07 182.35 52510.39 88888.00 2016-01-05 08:14:18.409 005 11833.10 182.34 52510.39 88888.00 2016-01-05 08:14:18.909 005 11833.10 182.31 52510.39 88888.00 2016-01-05 08:14:19.409 005 11833.09 182.32 52510.37 88888.00 2016-01-05 08:14:19.909 005 11833.09 182.38 52510.33 88888.00 2016-01-05 08:14:20.409 005 11833.08 182.41 52510.33 88888.00 2016-01-05 08:14:20.909 005 11833.08 182.42 52510.30 88888.00 2016-01-05 08:14:21.409 005 11833.06 182.41 52510.33 88888.00 2016-01-05 08:14:21.909 005 11833.02 182.41 52510.37 88888.00 2016-01-05 08:14:22.409 005 11833.02 182.43 52510.36 88888.00 2016-01-05 08:14:22.909 005 11833.02 182.47 52510.36 88888.00 2016-01-05 08:14:23.409 005 11833.01 182.48 52510.33 88888.00 2016-01-05 08:14:23.909 005 11833.01 182.48 52510.36 88888.00 2016-01-05 08:14:24.409 005 11833.01 182.48 52510.33 88888.00 2016-01-05 08:14:24.909 005 11833.00 182.48 52510.34 88888.00 2016-01-05 08:14:25.409 005 11832.98 182.51 52510.34 88888.00 2016-01-05 08:14:25.909 005 11832.98 182.51 52510.33 88888.00 2016-01-05 08:14:26.409 005 11832.99 182.52 52510.36 88888.00 2016-01-05 08:14:26.909 005 11832.99 182.53 52510.32 88888.00 2016-01-05 08:14:27.409 005 11832.96 182.53 52510.34 88888.00 2016-01-05 08:14:27.909 005 11832.98 182.53 52510.32 88888.00 2016-01-05 08:14:28.409 005 11832.99 182.54 52510.29 88888.00 2016-01-05 08:14:28.909 005 11832.97 182.53 52510.27 88888.00 2016-01-05 08:14:29.409 005 11833.01 182.57 52510.29 88888.00 2016-01-05 08:14:29.909 005 11833.01 182.59 52510.29 88888.00 2016-01-05 08:14:30.409 005 11833.05 182.58 52510.27 88888.00 2016-01-05 08:14:30.909 005 11833.01 182.59 52510.30 88888.00 2016-01-05 08:14:31.409 005 11833.01 182.61 52510.30 88888.00 2016-01-05 08:14:31.909 005 11833.02 182.63 52510.30 88888.00 2016-01-05 08:14:32.409 005 11832.99 182.63 52510.30 88888.00 2016-01-05 08:14:32.909 005 11833.02 182.66 52510.30 88888.00 2016-01-05 08:14:33.409 005 11833.00 182.69 52510.32 88888.00 2016-01-05 08:14:33.909 005 11833.05 182.69 52510.33 88888.00 2016-01-05 08:14:34.409 005 11833.08 182.71 52510.36 88888.00 2016-01-05 08:14:34.909 005 11833.02 182.71 52510.34 88888.00 2016-01-05 08:14:35.409 005 11833.01 182.71 52510.37 88888.00 2016-01-05 08:14:35.909 005 11833.05 182.70 52510.30 88888.00 2016-01-05 08:14:36.409 005 11833.02 182.70 52510.30 88888.00 2016-01-05 08:14:36.909 005 11833.01 182.70 52510.29 88888.00 2016-01-05 08:14:37.409 005 11833.02 182.71 52510.24 88888.00 2016-01-05 08:14:37.909 005 11833.02 182.78 52510.23 88888.00 2016-01-05 08:14:38.409 005 11833.04 182.78 52510.28 88888.00 2016-01-05 08:14:38.909 005 11833.08 182.78 52510.32 88888.00 2016-01-05 08:14:39.409 005 11833.10 182.78 52510.33 88888.00 2016-01-05 08:14:39.909 005 11833.09 182.73 52510.33 88888.00 2016-01-05 08:14:40.409 005 11833.10 182.78 52510.36 88888.00 2016-01-05 08:14:40.909 005 11833.10 182.78 52510.32 88888.00 2016-01-05 08:14:41.409 005 11833.07 182.72 52510.30 88888.00 2016-01-05 08:14:41.909 005 11833.07 182.71 52510.33 88888.00 2016-01-05 08:14:42.409 005 11833.10 182.70 52510.31 88888.00 2016-01-05 08:14:42.909 005 11833.10 182.71 52510.29 88888.00 2016-01-05 08:14:43.409 005 11833.16 182.74 52510.32 88888.00 2016-01-05 08:14:43.909 005 11833.16 182.76 52510.33 88888.00 2016-01-05 08:14:44.409 005 11833.17 182.76 52510.32 88888.00 2016-01-05 08:14:44.909 005 11833.19 182.74 52510.32 88888.00 2016-01-05 08:14:45.409 005 11833.19 182.73 52510.33 88888.00 2016-01-05 08:14:45.909 005 11833.23 182.73 52510.32 88888.00 2016-01-05 08:14:46.409 005 11833.26 182.74 52510.29 88888.00 2016-01-05 08:14:46.909 005 11833.23 182.74 52510.28 88888.00 2016-01-05 08:14:47.409 005 11833.21 182.76 52510.25 88888.00 2016-01-05 08:14:47.909 005 11833.19 182.79 52510.25 88888.00 2016-01-05 08:14:48.409 005 11833.18 182.80 52510.27 88888.00 2016-01-05 08:14:48.909 005 11833.23 182.79 52510.30 88888.00 2016-01-05 08:14:49.409 005 11833.27 182.77 52510.30 88888.00 2016-01-05 08:14:49.909 005 11833.25 182.78 52510.25 88888.00 2016-01-05 08:14:50.409 005 11833.25 182.78 52510.23 88888.00 2016-01-05 08:14:50.909 005 11833.23 182.77 52510.28 88888.00 2016-01-05 08:14:51.409 005 11833.24 182.80 52510.32 88888.00 2016-01-05 08:14:51.909 005 11833.24 182.86 52510.30 88888.00 2016-01-05 08:14:52.409 005 11833.23 182.87 52510.32 88888.00 2016-01-05 08:14:52.909 005 11833.23 182.85 52510.29 88888.00 2016-01-05 08:14:53.409 005 11833.23 182.79 52510.29 88888.00 2016-01-05 08:14:53.909 005 11833.25 182.76 52510.29 88888.00 2016-01-05 08:14:54.409 005 11833.27 182.77 52510.27 88888.00 2016-01-05 08:14:54.909 005 11833.28 182.78 52510.27 88888.00 2016-01-05 08:14:55.409 005 11833.28 182.80 52510.32 88888.00 2016-01-05 08:14:55.909 005 11833.27 182.83 52510.29 88888.00 2016-01-05 08:14:56.409 005 11833.25 182.85 52510.27 88888.00 2016-01-05 08:14:56.909 005 11833.23 182.81 52510.24 88888.00 2016-01-05 08:14:57.409 005 11833.24 182.80 52510.25 88888.00 2016-01-05 08:14:57.909 005 11833.26 182.82 52510.25 88888.00 2016-01-05 08:14:58.409 005 11833.25 182.85 52510.23 88888.00 2016-01-05 08:14:58.909 005 11833.26 182.86 52510.23 88888.00 2016-01-05 08:14:59.409 005 11833.30 182.89 52510.29 88888.00 2016-01-05 08:14:59.909 005 11833.30 182.89 52510.30 88888.00 2016-01-05 08:15:00.409 005 11833.28 182.87 52510.31 88888.00 2016-01-05 08:15:00.909 005 11833.28 182.89 52510.31 88888.00 2016-01-05 08:15:01.409 005 11833.27 182.89 52510.29 88888.00 2016-01-05 08:15:01.909 005 11833.28 182.91 52510.29 88888.00 2016-01-05 08:15:02.409 005 11833.33 182.92 52510.32 88888.00 2016-01-05 08:15:02.909 005 11833.32 182.89 52510.37 88888.00 2016-01-05 08:15:03.409 005 11833.32 182.87 52510.41 88888.00 2016-01-05 08:15:03.909 005 11833.32 182.86 52510.40 88888.00 2016-01-05 08:15:04.409 005 11833.32 182.90 52510.42 88888.00 2016-01-05 08:15:04.909 005 11833.31 182.97 52510.45 88888.00 2016-01-05 08:15:05.409 005 11833.27 182.96 52510.41 88888.00 2016-01-05 08:15:05.909 005 11833.31 182.97 52510.37 88888.00 2016-01-05 08:15:06.409 005 11833.34 182.96 52510.37 88888.00 2016-01-05 08:15:06.909 005 11833.36 182.96 52510.39 88888.00 2016-01-05 08:15:07.409 005 11833.34 182.95 52510.38 88888.00 2016-01-05 08:15:07.909 005 11833.31 182.95 52510.39 88888.00 2016-01-05 08:15:08.409 005 11833.34 182.99 52510.43 88888.00 2016-01-05 08:15:08.909 005 11833.35 183.01 52510.40 88888.00 2016-01-05 08:15:09.409 005 11833.36 183.06 52510.39 88888.00 2016-01-05 08:15:09.909 005 11833.36 183.05 52510.40 88888.00 2016-01-05 08:15:10.409 005 11833.33 182.99 52510.40 88888.00 2016-01-05 08:15:10.909 005 11833.31 182.96 52510.38 88888.00 2016-01-05 08:15:11.409 005 11833.33 182.96 52510.36 88888.00 2016-01-05 08:15:11.909 005 11833.34 182.95 52510.30 88888.00 2016-01-05 08:15:12.409 005 11833.33 182.99 52510.28 88888.00 2016-01-05 08:15:12.909 005 11833.31 182.99 52510.34 88888.00 2016-01-05 08:15:13.409 005 11833.27 183.00 52510.34 88888.00 2016-01-05 08:15:13.909 005 11833.24 182.97 52510.32 88888.00 2016-01-05 08:15:14.409 005 11833.31 182.96 52510.29 88888.00 2016-01-05 08:15:14.909 005 11833.33 182.95 52510.25 88888.00 2016-01-05 08:15:15.409 005 11833.36 183.02 52510.23 88888.00 2016-01-05 08:15:15.909 005 11833.40 183.01 52510.25 88888.00 2016-01-05 08:15:16.409 005 11833.37 183.00 52510.27 88888.00 2016-01-05 08:15:16.909 005 11833.33 182.99 52510.25 88888.00 2016-01-05 08:15:17.409 005 11833.34 183.00 52510.28 88888.00 2016-01-05 08:15:17.909 005 11833.34 183.01 52510.25 88888.00 2016-01-05 08:15:18.409 005 11833.33 183.00 52510.24 88888.00 2016-01-05 08:15:18.909 005 11833.32 182.96 52510.29 88888.00 2016-01-05 08:15:19.409 005 11833.36 182.95 52510.30 88888.00 2016-01-05 08:15:19.909 005 11833.41 182.95 52510.28 88888.00 2016-01-05 08:15:20.409 005 11833.41 182.95 52510.23 88888.00 2016-01-05 08:15:20.909 005 11833.40 182.95 52510.24 88888.00 2016-01-05 08:15:21.409 005 11833.42 182.93 52510.21 88888.00 2016-01-05 08:15:21.909 005 11833.44 182.91 52510.21 88888.00 2016-01-05 08:15:22.409 005 11833.44 182.89 52510.21 88888.00 2016-01-05 08:15:22.909 005 11833.45 182.89 52510.21 88888.00 2016-01-05 08:15:23.409 005 11833.47 182.89 52510.22 88888.00 2016-01-05 08:15:23.909 005 11833.50 182.87 52510.20 88888.00 2016-01-05 08:15:24.409 005 11833.53 182.91 52510.19 88888.00 2016-01-05 08:15:24.909 005 11833.52 182.93 52510.21 88888.00 2016-01-05 08:15:25.409 005 11833.51 182.90 52510.20 88888.00 2016-01-05 08:15:25.909 005 11833.52 182.90 52510.16 88888.00 2016-01-05 08:15:26.409 005 11833.52 182.92 52510.20 88888.00 2016-01-05 08:15:26.909 005 11833.52 182.89 52510.20 88888.00 2016-01-05 08:15:27.409 005 11833.54 182.89 52510.20 88888.00 2016-01-05 08:15:27.909 005 11833.56 182.95 52510.15 88888.00 2016-01-05 08:15:28.409 005 11833.57 182.91 52510.19 88888.00 2016-01-05 08:15:28.909 005 11833.58 182.92 52510.19 88888.00 2016-01-05 08:15:29.409 005 11833.58 182.95 52510.20 88888.00 2016-01-05 08:15:29.909 005 11833.59 182.93 52510.21 88888.00 2016-01-05 08:15:30.409 005 11833.59 182.90 52510.25 88888.00 2016-01-05 08:15:30.909 005 11833.61 182.96 52510.29 88888.00 2016-01-05 08:15:31.409 005 11833.62 183.00 52510.27 88888.00 2016-01-05 08:15:31.909 005 11833.62 183.03 52510.25 88888.00 2016-01-05 08:15:32.409 005 11833.65 183.05 52510.29 88888.00 2016-01-05 08:15:32.909 005 11833.69 183.06 52510.30 88888.00 2016-01-05 08:15:33.409 005 11833.70 183.07 52510.32 88888.00 2016-01-05 08:15:33.909 005 11833.69 183.05 52510.32 88888.00 2016-01-05 08:15:34.409 005 11833.71 183.02 52510.29 88888.00 2016-01-05 08:15:34.909 005 11833.75 183.07 52510.30 88888.00 2016-01-05 08:15:35.409 005 11833.75 183.11 52510.30 88888.00 2016-01-05 08:15:35.909 005 11833.74 183.09 52510.28 88888.00 2016-01-05 08:15:36.409 005 11833.71 183.07 52510.29 88888.00 2016-01-05 08:15:36.909 005 11833.71 183.06 52510.29 88888.00 2016-01-05 08:15:37.409 005 11833.68 183.03 52510.31 88888.00 2016-01-05 08:15:37.909 005 11833.68 183.01 52510.30 88888.00 2016-01-05 08:15:38.409 005 11833.69 183.06 52510.27 88888.00 2016-01-05 08:15:38.909 005 11833.71 183.08 52510.30 88888.00 2016-01-05 08:15:39.409 005 11833.70 183.07 52510.33 88888.00 2016-01-05 08:15:39.909 005 11833.63 183.06 52510.34 88888.00 2016-01-05 08:15:40.409 005 11833.66 183.06 52510.32 88888.00 2016-01-05 08:15:40.909 005 11833.70 183.03 52510.31 88888.00 2016-01-05 08:15:41.409 005 11833.72 183.03 52510.33 88888.00 2016-01-05 08:15:41.909 005 11833.76 183.06 52510.32 88888.00 2016-01-05 08:15:42.409 005 11833.75 183.03 52510.31 88888.00 2016-01-05 08:15:42.909 005 11833.75 182.98 52510.33 88888.00 2016-01-05 08:15:43.409 005 11833.71 182.98 52510.38 88888.00 2016-01-05 08:15:43.909 005 11833.68 182.92 52510.36 88888.00 2016-01-05 08:15:44.409 005 11833.67 182.93 52510.32 88888.00 2016-01-05 08:15:44.909 005 11833.66 182.96 52510.30 88888.00 2016-01-05 08:15:45.409 005 11833.69 182.97 52510.27 88888.00 2016-01-05 08:15:45.909 005 11833.68 182.96 52510.27 88888.00 2016-01-05 08:15:46.409 005 11833.71 182.89 52510.31 88888.00 2016-01-05 08:15:46.909 005 11833.72 182.90 52510.31 88888.00 2016-01-05 08:15:47.409 005 11833.69 182.95 52510.31 88888.00 2016-01-05 08:15:47.909 005 11833.72 182.90 52510.24 88888.00 2016-01-05 08:15:48.409 005 11833.76 182.86 52510.24 88888.00 2016-01-05 08:15:48.909 005 11833.72 182.83 52510.22 88888.00 2016-01-05 08:15:49.409 005 11833.74 182.82 52510.23 88888.00 2016-01-05 08:15:49.909 005 11833.74 182.80 52510.19 88888.00 2016-01-05 08:15:50.409 005 11833.75 182.77 52510.18 88888.00 2016-01-05 08:15:50.909 005 11833.75 182.76 52510.19 88888.00 2016-01-05 08:15:51.409 005 11833.76 182.77 52510.18 88888.00 2016-01-05 08:15:51.909 005 11833.77 182.78 52510.21 88888.00 2016-01-05 08:15:52.409 005 11833.77 182.79 52510.19 88888.00 2016-01-05 08:15:52.909 005 11833.80 182.79 52510.19 88888.00 2016-01-05 08:15:53.409 005 11833.85 182.77 52510.18 88888.00 2016-01-05 08:15:53.909 005 11833.84 182.73 52510.20 88888.00 2016-01-05 08:15:54.409 005 11833.85 182.72 52510.16 88888.00 2016-01-05 08:15:54.909 005 11833.89 182.69 52510.20 88888.00 2016-01-05 08:15:55.409 005 11833.88 182.67 52510.25 88888.00 2016-01-05 08:15:55.909 005 11833.87 182.71 52510.25 88888.00 2016-01-05 08:15:56.409 005 11833.87 182.70 52510.23 88888.00 2016-01-05 08:15:56.909 005 11833.88 182.67 52510.23 88888.00 2016-01-05 08:15:57.409 005 11833.88 182.64 52510.20 88888.00 2016-01-05 08:15:57.909 005 11833.86 182.64 52510.20 88888.00 2016-01-05 08:15:58.409 005 11833.91 182.69 52510.16 88888.00 2016-01-05 08:15:58.909 005 11833.95 182.70 52510.15 88888.00 2016-01-05 08:15:59.409 005 11833.93 182.69 52510.12 88888.00 2016-01-05 08:15:59.909 005 11833.93 182.70 52510.11 88888.00 2016-01-05 08:16:00.410 005 11833.95 182.69 52510.11 88888.00 2016-01-05 08:16:00.910 005 11833.97 182.69 52510.10 88888.00 2016-01-05 08:16:01.410 005 11833.95 182.69 52510.12 88888.00 2016-01-05 08:16:01.910 005 11833.95 182.68 52510.14 88888.00 2016-01-05 08:16:02.410 005 11833.93 182.71 52510.12 88888.00 2016-01-05 08:16:02.910 005 11833.97 182.73 52510.14 88888.00 2016-01-05 08:16:03.410 005 11834.01 182.73 52510.14 88888.00 2016-01-05 08:16:03.910 005 11833.98 182.72 52510.18 88888.00 2016-01-05 08:16:04.410 005 11834.00 182.69 52510.23 88888.00 2016-01-05 08:16:04.910 005 11834.00 182.71 52510.22 88888.00 2016-01-05 08:16:05.410 005 11833.97 182.74 52510.20 88888.00 2016-01-05 08:16:05.910 005 11834.01 182.76 52510.15 88888.00 2016-01-05 08:16:06.410 005 11834.02 182.74 52510.15 88888.00 2016-01-05 08:16:06.910 005 11833.98 182.72 52510.16 88888.00 2016-01-05 08:16:07.410 005 11833.98 182.74 52510.15 88888.00 2016-01-05 08:16:07.910 005 11833.98 182.78 52510.15 88888.00 2016-01-05 08:16:08.410 005 11834.02 182.79 52510.19 88888.00 2016-01-05 08:16:08.910 005 11833.97 182.77 52510.24 88888.00 2016-01-05 08:16:09.410 005 11833.97 182.76 52510.23 88888.00 2016-01-05 08:16:09.910 005 11833.96 182.80 52510.23 88888.00 2016-01-05 08:16:10.410 005 11834.00 182.78 52510.27 88888.00 2016-01-05 08:16:10.910 005 11833.98 182.80 52510.28 88888.00 2016-01-05 08:16:11.410 005 11833.98 182.80 52510.28 88888.00 2016-01-05 08:16:11.910 005 11834.00 182.80 52510.24 88888.00 2016-01-05 08:16:12.410 005 11834.00 182.78 52510.24 88888.00 2016-01-05 08:16:12.910 005 11833.95 182.79 52510.24 88888.00 2016-01-05 08:16:13.410 005 11833.97 182.79 52510.23 88888.00 2016-01-05 08:16:13.910 005 11834.01 182.77 52510.21 88888.00 2016-01-05 08:16:14.410 005 11834.01 182.74 52510.23 88888.00 2016-01-05 08:16:14.910 005 11834.00 182.73 52510.21 88888.00 2016-01-05 08:16:15.410 005 11833.94 182.74 52510.22 88888.00 2016-01-05 08:16:15.910 005 11833.94 182.71 52510.24 88888.00 2016-01-05 08:16:16.410 005 11833.95 182.71 52510.25 88888.00 2016-01-05 08:16:16.910 005 11833.94 182.72 52510.28 88888.00 2016-01-05 08:16:17.410 005 11833.95 182.73 52510.30 88888.00 2016-01-05 08:16:17.910 005 11833.95 182.71 52510.28 88888.00 2016-01-05 08:16:18.410 005 11833.97 182.69 52510.24 88888.00 2016-01-05 08:16:18.910 005 11833.98 182.68 52510.28 88888.00 2016-01-05 08:16:19.410 005 11833.95 182.66 52510.29 88888.00 2016-01-05 08:16:19.910 005 11833.97 182.63 52510.23 88888.00 2016-01-05 08:16:20.410 005 11833.96 182.62 52510.20 88888.00 2016-01-05 08:16:20.910 005 11833.93 182.67 52510.19 88888.00 2016-01-05 08:16:21.410 005 11833.93 182.67 52510.23 88888.00 2016-01-05 08:16:21.910 005 11833.92 182.61 52510.22 88888.00 2016-01-05 08:16:22.410 005 11833.94 182.59 52510.20 88888.00 2016-01-05 08:16:22.910 005 11833.93 182.58 52510.16 88888.00 2016-01-05 08:16:23.410 005 11833.92 182.57 52510.12 88888.00 2016-01-05 08:16:23.910 005 11833.95 182.58 52510.11 88888.00 2016-01-05 08:16:24.410 005 11833.98 182.59 52510.11 88888.00 2016-01-05 08:16:24.910 005 11834.03 182.53 52510.11 88888.00 2016-01-05 08:16:25.410 005 11834.00 182.50 52510.11 88888.00 2016-01-05 08:16:25.910 005 11833.96 182.51 52510.07 88888.00 2016-01-05 08:16:26.410 005 11834.01 182.54 52510.06 88888.00 2016-01-05 08:16:26.910 005 11834.04 182.53 52510.09 88888.00 2016-01-05 08:16:27.410 005 11834.03 182.53 52510.09 88888.00 2016-01-05 08:16:27.910 005 11834.03 182.52 52510.07 88888.00 2016-01-05 08:16:28.410 005 11834.03 182.46 52510.09 88888.00 2016-01-05 08:16:28.910 005 11834.03 182.42 52510.09 88888.00 2016-01-05 08:16:29.410 005 11834.07 182.43 52510.11 88888.00 2016-01-05 08:16:29.910 005 11834.10 182.42 52510.12 88888.00 2016-01-05 08:16:30.410 005 11834.10 182.41 52510.12 88888.00 2016-01-05 08:16:30.910 005 11834.09 182.44 52510.12 88888.00 2016-01-05 08:16:31.410 005 11834.10 182.42 52510.13 88888.00 2016-01-05 08:16:31.910 005 11834.10 182.42 52510.14 88888.00 2016-01-05 08:16:32.410 005 11834.13 182.40 52510.18 88888.00 2016-01-05 08:16:32.910 005 11834.11 182.40 52510.18 88888.00 2016-01-05 08:16:33.410 005 11834.09 182.39 52510.16 88888.00 2016-01-05 08:16:33.910 005 11834.14 182.35 52510.19 88888.00 2016-01-05 08:16:34.410 005 11834.20 182.32 52510.20 88888.00 2016-01-05 08:16:34.910 005 11834.19 182.35 52510.16 88888.00 2016-01-05 08:16:35.410 005 11834.11 182.39 52510.18 88888.00 2016-01-05 08:16:35.910 005 11834.05 182.35 52510.20 88888.00 2016-01-05 08:16:36.410 005 11834.06 182.35 52510.22 88888.00 2016-01-05 08:16:36.910 005 11834.11 182.35 52510.27 88888.00 2016-01-05 08:16:37.410 005 11834.12 182.35 52510.24 88888.00 2016-01-05 08:16:37.910 005 11834.10 182.35 52510.27 88888.00 2016-01-05 08:16:38.410 005 11834.09 182.35 52510.24 88888.00 2016-01-05 08:16:38.910 005 11834.06 182.35 52510.25 88888.00 2016-01-05 08:16:39.410 005 11834.04 182.37 52510.24 88888.00 2016-01-05 08:16:39.910 005 11834.04 182.37 52510.23 88888.00 2016-01-05 08:16:40.410 005 11834.06 182.41 52510.24 88888.00 2016-01-05 08:16:40.910 005 11834.07 182.42 52510.24 88888.00 2016-01-05 08:16:41.410 005 11834.09 182.39 52510.21 88888.00 2016-01-05 08:16:41.910 005 11834.05 182.37 52510.21 88888.00 2016-01-05 08:16:42.410 005 11834.06 182.41 52510.22 88888.00 2016-01-05 08:16:42.910 005 11834.03 182.41 52510.20 88888.00 2016-01-05 08:16:43.410 005 11834.02 182.37 52510.16 88888.00 2016-01-05 08:16:43.910 005 11834.02 182.35 52510.18 88888.00 2016-01-05 08:16:44.410 005 11834.03 182.33 52510.22 88888.00 2016-01-05 08:16:44.910 005 11834.03 182.35 52510.22 88888.00 2016-01-05 08:16:45.410 005 11834.04 182.38 52510.23 88888.00 2016-01-05 08:16:45.910 005 11834.05 182.38 52510.14 88888.00 2016-01-05 08:16:46.410 005 11833.98 182.35 52510.13 88888.00 2016-01-05 08:16:46.910 005 11834.00 182.34 52510.13 88888.00 2016-01-05 08:16:47.410 005 11834.02 182.32 52510.13 88888.00 2016-01-05 08:16:47.910 005 11834.02 182.31 52510.13 88888.00 2016-01-05 08:16:48.410 005 11834.06 182.31 52510.12 88888.00 2016-01-05 08:16:48.910 005 11834.09 182.28 52510.12 88888.00 2016-01-05 08:16:49.410 005 11834.07 182.23 52510.15 88888.00 2016-01-05 08:16:49.910 005 11834.12 182.27 52510.16 88888.00 2016-01-05 08:16:50.410 005 11834.12 182.28 52510.13 88888.00 2016-01-05 08:16:50.910 005 11834.09 182.27 52510.12 88888.00 2016-01-05 08:16:51.410 005 11834.10 182.28 52510.12 88888.00 2016-01-05 08:16:51.910 005 11834.10 182.29 52510.15 88888.00 2016-01-05 08:16:52.410 005 11834.10 182.28 52510.18 88888.00 2016-01-05 08:16:52.910 005 11834.14 182.25 52510.12 88888.00 2016-01-05 08:16:53.410 005 11834.16 182.23 52510.11 88888.00 2016-01-05 08:16:53.910 005 11834.15 182.22 52510.12 88888.00 2016-01-05 08:16:54.410 005 11834.15 182.21 52510.14 88888.00 2016-01-05 08:16:54.910 005 11834.13 182.20 52510.12 88888.00 2016-01-05 08:16:55.410 005 11834.14 182.22 52510.12 88888.00 2016-01-05 08:16:55.910 005 11834.20 182.22 52510.16 88888.00 2016-01-05 08:16:56.410 005 11834.15 182.20 52510.16 88888.00 2016-01-05 08:16:56.910 005 11834.11 182.22 52510.16 88888.00 2016-01-05 08:16:57.410 005 11834.11 182.22 52510.18 88888.00 2016-01-05 08:16:57.910 005 11834.09 182.22 52510.18 88888.00 2016-01-05 08:16:58.410 005 11834.13 182.21 52510.18 88888.00 2016-01-05 08:16:58.910 005 11834.13 182.19 52510.18 88888.00 2016-01-05 08:16:59.410 005 11834.10 182.20 52510.19 88888.00 2016-01-05 08:16:59.910 005 11834.11 182.20 52510.19 88888.00 2016-01-05 08:17:00.410 005 11834.13 182.21 52510.19 88888.00 2016-01-05 08:17:00.910 005 11834.12 182.19 52510.16 88888.00 2016-01-05 08:17:01.410 005 11834.13 182.18 52510.19 88888.00 2016-01-05 08:17:01.910 005 11834.12 182.12 52510.18 88888.00 2016-01-05 08:17:02.410 005 11834.13 182.13 52510.16 88888.00 2016-01-05 08:17:02.910 005 11834.11 182.18 52510.19 88888.00 2016-01-05 08:17:03.410 005 11834.12 182.18 52510.21 88888.00 2016-01-05 08:17:03.910 005 11834.14 182.17 52510.20 88888.00 2016-01-05 08:17:04.410 005 11834.16 182.13 52510.16 88888.00 2016-01-05 08:17:04.910 005 11834.11 182.12 52510.19 88888.00 2016-01-05 08:17:05.410 005 11834.11 182.13 52510.21 88888.00 2016-01-05 08:17:05.910 005 11834.11 182.14 52510.18 88888.00 2016-01-05 08:17:06.410 005 11834.13 182.18 52510.15 88888.00 2016-01-05 08:17:06.910 005 11834.12 182.14 52510.14 88888.00 2016-01-05 08:17:07.410 005 11834.13 182.13 52510.14 88888.00 2016-01-05 08:17:07.910 005 11834.14 182.12 52510.11 88888.00 2016-01-05 08:17:08.410 005 11834.12 182.11 52510.09 88888.00 2016-01-05 08:17:08.910 005 11834.13 182.09 52510.03 88888.00 2016-01-05 08:17:09.410 005 11834.14 182.06 52510.02 88888.00 2016-01-05 08:17:09.910 005 11834.14 182.09 52510.02 88888.00 2016-01-05 08:17:10.410 005 11834.14 182.08 52510.05 88888.00 2016-01-05 08:17:10.910 005 11834.13 182.09 52510.07 88888.00 2016-01-05 08:17:11.410 005 11834.10 182.06 52510.03 88888.00 2016-01-05 08:17:11.910 005 11834.07 182.01 52510.02 88888.00 2016-01-05 08:17:12.410 005 11834.12 182.01 52510.03 88888.00 2016-01-05 08:17:12.910 005 11834.18 182.02 52510.06 88888.00 2016-01-05 08:17:13.410 005 11834.18 182.03 52510.06 88888.00 2016-01-05 08:17:13.910 005 11834.15 182.00 52510.01 88888.00 2016-01-05 08:17:14.410 005 11834.15 181.99 52510.01 88888.00 2016-01-05 08:17:14.910 005 11834.16 181.99 52510.04 88888.00 2016-01-05 08:17:15.410 005 11834.16 181.94 52510.03 88888.00 2016-01-05 08:17:15.910 005 11834.14 181.95 52510.03 88888.00 2016-01-05 08:17:16.410 005 11834.12 181.96 52510.04 88888.00 2016-01-05 08:17:16.910 005 11834.15 181.94 52510.03 88888.00 2016-01-05 08:17:17.410 005 11834.15 181.94 52510.05 88888.00 2016-01-05 08:17:17.910 005 11834.12 181.96 52510.06 88888.00 2016-01-05 08:17:18.410 005 11834.18 181.91 52510.07 88888.00 2016-01-05 08:17:18.910 005 11834.22 181.89 52510.09 88888.00 2016-01-05 08:17:19.410 005 11834.22 181.90 52510.11 88888.00 2016-01-05 08:17:19.910 005 11834.19 181.88 52510.11 88888.00 2016-01-05 08:17:20.410 005 11834.20 181.89 52510.07 88888.00 2016-01-05 08:17:20.910 005 11834.22 181.94 52510.10 88888.00 2016-01-05 08:17:21.410 005 11834.22 181.93 52510.10 88888.00 2016-01-05 08:17:21.910 005 11834.22 181.95 52510.09 88888.00 2016-01-05 08:17:22.410 005 11834.20 181.92 52510.06 88888.00 2016-01-05 08:17:22.910 005 11834.19 181.89 52510.09 88888.00 2016-01-05 08:17:23.410 005 11834.19 181.91 52510.12 88888.00 2016-01-05 08:17:23.910 005 11834.18 181.93 52510.12 88888.00 2016-01-05 08:17:24.410 005 11834.11 181.92 52510.12 88888.00 2016-01-05 08:17:24.910 005 11834.09 181.89 52510.15 88888.00 2016-01-05 08:17:25.410 005 11834.10 181.88 52510.15 88888.00 2016-01-05 08:17:25.910 005 11834.11 181.91 52510.14 88888.00 2016-01-05 08:17:26.410 005 11834.13 181.91 52510.15 88888.00 2016-01-05 08:17:26.910 005 11834.15 181.90 52510.14 88888.00 2016-01-05 08:17:27.410 005 11834.15 181.86 52510.18 88888.00 2016-01-05 08:17:27.910 005 11834.13 181.91 52510.15 88888.00 2016-01-05 08:17:28.410 005 11834.13 181.91 52510.13 88888.00 2016-01-05 08:17:28.910 005 11834.13 181.94 52510.14 88888.00 2016-01-05 08:17:29.410 005 11834.14 181.92 52510.13 88888.00 2016-01-05 08:17:29.910 005 11834.12 181.93 52510.14 88888.00 2016-01-05 08:17:30.410 005 11834.10 181.93 52510.16 88888.00 2016-01-05 08:17:30.910 005 11834.11 181.93 52510.18 88888.00 2016-01-05 08:17:31.410 005 11834.13 181.90 52510.13 88888.00 2016-01-05 08:17:31.910 005 11834.15 181.85 52510.12 88888.00 2016-01-05 08:17:32.410 005 11834.16 181.85 52510.12 88888.00 2016-01-05 08:17:32.910 005 11834.11 181.91 52510.10 88888.00 2016-01-05 08:17:33.410 005 11834.09 181.94 52510.10 88888.00 2016-01-05 08:17:33.910 005 11834.12 181.92 52510.10 88888.00 2016-01-05 08:17:34.410 005 11834.09 181.91 52510.09 88888.00 2016-01-05 08:17:34.910 005 11834.05 181.94 52510.07 88888.00 2016-01-05 08:17:35.410 005 11834.07 181.98 52510.07 88888.00 2016-01-05 08:17:35.910 005 11834.10 181.93 52510.10 88888.00 2016-01-05 08:17:36.410 005 11834.12 181.92 52510.11 88888.00 2016-01-05 08:17:36.910 005 11834.12 181.94 52510.12 88888.00 2016-01-05 08:17:37.410 005 11834.13 181.92 52510.11 88888.00 2016-01-05 08:17:37.910 005 11834.12 181.90 52510.05 88888.00 2016-01-05 08:17:38.410 005 11834.15 181.91 52510.09 88888.00 2016-01-05 08:17:38.910 005 11834.16 181.91 52510.09 88888.00 2016-01-05 08:17:39.410 005 11834.16 181.88 52510.07 88888.00 2016-01-05 08:17:39.910 005 11834.14 181.86 52510.03 88888.00 2016-01-05 08:17:40.410 005 11834.09 181.85 52509.97 88888.00 2016-01-05 08:17:40.910 005 11834.06 181.86 52509.95 88888.00 2016-01-05 08:17:41.410 005 11834.07 181.85 52509.96 88888.00 2016-01-05 08:17:41.910 005 11834.11 181.84 52509.98 88888.00 2016-01-05 08:17:42.410 005 11834.11 181.85 52510.01 88888.00 2016-01-05 08:17:42.910 005 11834.10 181.82 52510.03 88888.00 2016-01-05 08:17:43.410 005 11834.13 181.84 52510.04 88888.00 2016-01-05 08:17:43.910 005 11834.15 181.80 52510.04 88888.00 2016-01-05 08:17:44.410 005 11834.15 181.79 52510.05 88888.00 2016-01-05 08:17:44.910 005 11834.12 181.82 52510.04 88888.00 2016-01-05 08:17:45.410 005 11834.13 181.79 52510.02 88888.00 2016-01-05 08:17:45.910 005 11834.13 181.73 52509.99 88888.00 2016-01-05 08:17:46.410 005 11834.14 181.75 52510.03 88888.00 2016-01-05 08:17:46.910 005 11834.12 181.79 52510.07 88888.00 2016-01-05 08:17:47.410 005 11834.12 181.81 52510.05 88888.00 2016-01-05 08:17:47.910 005 11834.14 181.80 52509.99 88888.00 2016-01-05 08:17:48.410 005 11834.13 181.76 52509.96 88888.00 2016-01-05 08:17:48.910 005 11834.09 181.71 52509.96 88888.00 2016-01-05 08:17:49.410 005 11834.04 181.72 52509.99 88888.00 2016-01-05 08:17:49.910 005 11834.04 181.71 52509.97 88888.00 2016-01-05 08:17:50.410 005 11834.04 181.67 52509.99 88888.00 2016-01-05 08:17:50.910 005 11834.04 181.67 52509.97 88888.00 2016-01-05 08:17:51.410 005 11834.01 181.70 52509.97 88888.00 2016-01-05 08:17:51.910 005 11834.03 181.72 52510.01 88888.00 2016-01-05 08:17:52.410 005 11834.05 181.70 52510.02 88888.00 2016-01-05 08:17:52.910 005 11834.06 181.70 52510.04 88888.00 2016-01-05 08:17:53.410 005 11834.06 181.64 52510.02 88888.00 2016-01-05 08:17:53.910 005 11834.11 181.63 52510.01 88888.00 2016-01-05 08:17:54.410 005 11834.11 181.62 52509.99 88888.00 2016-01-05 08:17:54.910 005 11834.11 181.62 52509.99 88888.00 2016-01-05 08:17:55.410 005 11834.11 181.65 52509.99 88888.00 2016-01-05 08:17:55.910 005 11834.12 181.67 52510.01 88888.00 2016-01-05 08:17:56.410 005 11834.13 181.64 52510.01 88888.00 2016-01-05 08:17:56.910 005 11834.10 181.62 52509.98 88888.00 2016-01-05 08:17:57.410 005 11834.14 181.60 52509.96 88888.00 2016-01-05 08:17:57.910 005 11834.18 181.57 52509.97 88888.00 2016-01-05 08:17:58.410 005 11834.15 181.56 52510.02 88888.00 2016-01-05 08:17:58.910 005 11834.15 181.60 52510.03 88888.00 2016-01-05 08:17:59.410 005 11834.16 181.59 52509.99 88888.00 2016-01-05 08:17:59.910 005 11834.18 181.56 52510.03 88888.00 2016-01-05 08:18:00.410 005 11834.20 181.55 52510.04 88888.00 2016-01-05 08:18:00.910 005 11834.19 181.55 52510.06 88888.00 2016-01-05 08:18:01.410 005 11834.15 181.55 52510.02 88888.00 2016-01-05 08:18:01.910 005 11834.12 181.56 52510.01 88888.00 2016-01-05 08:18:02.410 005 11834.12 181.54 52510.02 88888.00 2016-01-05 08:18:02.910 005 11834.15 181.54 52510.04 88888.00 2016-01-05 08:18:03.410 005 11834.15 181.54 52510.06 88888.00 2016-01-05 08:18:03.910 005 11834.10 181.54 52510.10 88888.00 2016-01-05 08:18:04.410 005 11834.07 181.57 52510.12 88888.00 2016-01-05 08:18:04.910 005 11834.10 181.60 52510.12 88888.00 2016-01-05 08:18:05.410 005 11834.13 181.62 52510.12 88888.00 2016-01-05 08:18:05.910 005 11834.14 181.64 52510.12 88888.00 2016-01-05 08:18:06.410 005 11834.09 181.66 52510.11 88888.00 2016-01-05 08:18:06.910 005 11834.06 181.65 52510.11 88888.00 2016-01-05 08:18:07.410 005 11834.03 181.69 52510.10 88888.00 2016-01-05 08:18:07.910 005 11834.03 181.70 52510.10 88888.00 2016-01-05 08:18:08.410 005 11834.07 181.71 52510.10 88888.00 2016-01-05 08:18:08.910 005 11834.07 181.73 52510.03 88888.00 2016-01-05 08:18:09.410 005 11834.09 181.72 52510.01 88888.00 2016-01-05 08:18:09.910 005 11834.10 181.76 52510.04 88888.00 2016-01-05 08:18:10.410 005 11834.11 181.81 52510.02 88888.00 2016-01-05 08:18:10.910 005 11834.07 181.80 52510.05 88888.00 2016-01-05 08:18:11.410 005 11834.09 181.76 52510.01 88888.00 2016-01-05 08:18:11.910 005 11834.10 181.77 52510.01 88888.00 2016-01-05 08:18:12.410 005 11834.07 181.82 52509.99 88888.00 2016-01-05 08:18:12.910 005 11834.06 181.81 52510.02 88888.00 2016-01-05 08:18:13.410 005 11834.05 181.81 52510.03 88888.00 2016-01-05 08:18:13.910 005 11834.03 181.80 52510.06 88888.00 2016-01-05 08:18:14.410 005 11834.05 181.81 52510.06 88888.00 2016-01-05 08:18:14.910 005 11834.09 181.79 52510.07 88888.00 2016-01-05 08:18:15.410 005 11834.06 181.81 52510.05 88888.00 2016-01-05 08:18:15.910 005 11834.04 181.84 52510.06 88888.00 2016-01-05 08:18:16.410 005 11834.03 181.85 52510.12 88888.00 2016-01-05 08:18:16.910 005 11834.07 181.83 52510.13 88888.00 2016-01-05 08:18:17.410 005 11834.04 181.82 52510.09 88888.00 2016-01-05 08:18:17.910 005 11834.03 181.79 52510.12 88888.00 2016-01-05 08:18:18.410 005 11834.01 181.79 52510.11 88888.00 2016-01-05 08:18:18.910 005 11834.00 181.77 52510.10 88888.00 2016-01-05 08:18:19.410 005 11833.98 181.81 52510.11 88888.00 2016-01-05 08:18:19.910 005 11833.96 181.83 52510.09 88888.00 2016-01-05 08:18:20.410 005 11833.97 181.86 52510.07 88888.00 2016-01-05 08:18:20.910 005 11833.95 181.86 52510.05 88888.00 2016-01-05 08:18:21.410 005 11833.93 181.85 52510.05 88888.00 2016-01-05 08:18:21.910 005 11833.96 181.88 52510.04 88888.00 2016-01-05 08:18:22.410 005 11833.96 181.90 52510.04 88888.00 2016-01-05 08:18:22.910 005 11833.93 181.85 52510.03 88888.00 2016-01-05 08:18:23.410 005 11833.94 181.82 52510.04 88888.00 2016-01-05 08:18:23.910 005 11833.93 181.82 52510.04 88888.00 2016-01-05 08:18:24.410 005 11833.92 181.84 52510.01 88888.00 2016-01-05 08:18:24.910 005 11833.87 181.90 52510.01 88888.00 2016-01-05 08:18:25.410 005 11833.91 181.89 52509.97 88888.00 2016-01-05 08:18:25.910 005 11833.94 181.88 52509.96 88888.00 2016-01-05 08:18:26.410 005 11833.93 181.84 52509.96 88888.00 2016-01-05 08:18:26.910 005 11833.87 181.85 52509.97 88888.00 2016-01-05 08:18:27.410 005 11833.86 181.85 52509.97 88888.00 2016-01-05 08:18:27.910 005 11833.87 181.82 52509.97 88888.00 2016-01-05 08:18:28.410 005 11833.91 181.83 52509.97 88888.00 2016-01-05 08:18:28.910 005 11833.92 181.82 52509.97 88888.00 2016-01-05 08:18:29.410 005 11833.87 181.82 52509.97 88888.00 2016-01-05 08:18:29.910 005 11833.85 181.80 52509.96 88888.00 2016-01-05 08:18:30.410 005 11833.86 181.79 52509.98 88888.00 2016-01-05 08:18:30.910 005 11833.87 181.81 52509.99 88888.00 2016-01-05 08:18:31.410 005 11833.89 181.75 52509.96 88888.00 2016-01-05 08:18:31.910 005 11833.93 181.75 52509.94 88888.00 2016-01-05 08:18:32.410 005 11833.93 181.79 52509.90 88888.00 2016-01-05 08:18:32.910 005 11833.95 181.75 52509.94 88888.00 2016-01-05 08:18:33.410 005 11834.00 181.75 52509.94 88888.00 2016-01-05 08:18:33.910 005 11833.95 181.74 52509.89 88888.00 2016-01-05 08:18:34.410 005 11833.94 181.76 52509.87 88888.00 2016-01-05 08:18:34.910 005 11833.95 181.73 52509.86 88888.00 2016-01-05 08:18:35.410 005 11833.98 181.70 52509.87 88888.00 2016-01-05 08:18:35.910 005 11833.97 181.72 52509.87 88888.00 2016-01-05 08:18:36.410 005 11834.00 181.72 52509.86 88888.00 2016-01-05 08:18:36.910 005 11834.01 181.71 52509.86 88888.00 2016-01-05 08:18:37.410 005 11834.00 181.69 52509.86 88888.00 2016-01-05 08:18:37.910 005 11834.00 181.67 52509.88 88888.00 2016-01-05 08:18:38.410 005 11834.03 181.69 52509.87 88888.00 2016-01-05 08:18:38.910 005 11834.01 181.69 52509.86 88888.00 2016-01-05 08:18:39.410 005 11834.03 181.67 52509.84 88888.00 2016-01-05 08:18:39.910 005 11834.03 181.69 52509.87 88888.00 2016-01-05 08:18:40.411 005 11834.02 181.70 52509.93 88888.00 2016-01-05 08:18:40.911 005 11834.01 181.71 52509.94 88888.00 2016-01-05 08:18:41.411 005 11833.98 181.69 52509.95 88888.00 2016-01-05 08:18:41.911 005 11833.98 181.66 52509.96 88888.00 2016-01-05 08:18:42.411 005 11833.98 181.69 52509.95 88888.00 2016-01-05 08:18:42.911 005 11834.00 181.72 52509.93 88888.00 2016-01-05 08:18:43.411 005 11834.00 181.72 52509.95 88888.00 2016-01-05 08:18:43.911 005 11834.01 181.73 52509.96 88888.00 2016-01-05 08:18:44.411 005 11833.98 181.74 52509.96 88888.00 2016-01-05 08:18:44.911 005 11833.98 181.74 52509.97 88888.00 2016-01-05 08:18:45.411 005 11834.02 181.74 52509.98 88888.00 2016-01-05 08:18:45.911 005 11834.02 181.76 52510.03 88888.00 2016-01-05 08:18:46.411 005 11834.04 181.79 52510.06 88888.00 2016-01-05 08:18:46.911 005 11834.05 181.80 52510.04 88888.00 2016-01-05 08:18:47.411 005 11834.05 181.80 52510.03 88888.00 2016-01-05 08:18:47.911 005 11834.01 181.82 52510.06 88888.00 2016-01-05 08:18:48.411 005 11834.01 181.83 52510.04 88888.00 2016-01-05 08:18:48.911 005 11834.03 181.84 52510.05 88888.00 2016-01-05 08:18:49.411 005 11834.03 181.84 52510.05 88888.00 2016-01-05 08:18:49.911 005 11834.00 181.83 52510.07 88888.00 2016-01-05 08:18:50.411 005 11833.98 181.88 52510.05 88888.00 2016-01-05 08:18:50.911 005 11834.02 181.91 52510.04 88888.00 2016-01-05 08:18:51.411 005 11834.02 181.91 52510.03 88888.00 2016-01-05 08:18:51.911 005 11833.98 181.89 52510.07 88888.00 2016-01-05 08:18:52.411 005 11833.94 181.89 52510.13 88888.00 2016-01-05 08:18:52.911 005 11833.95 181.85 52510.11 88888.00 2016-01-05 08:18:53.411 005 11833.95 181.86 52510.10 88888.00 2016-01-05 08:18:53.911 005 11833.96 181.86 52510.09 88888.00 2016-01-05 08:18:54.411 005 11833.95 181.83 52510.11 88888.00 2016-01-05 08:18:54.911 005 11833.93 181.83 52510.11 88888.00 2016-01-05 08:18:55.411 005 11833.89 181.86 52510.10 88888.00 2016-01-05 08:18:55.911 005 11833.89 181.92 52510.14 88888.00 2016-01-05 08:18:56.411 005 11833.94 181.95 52510.13 88888.00 2016-01-05 08:18:56.911 005 11833.92 181.93 52510.12 88888.00 2016-01-05 08:18:57.411 005 11833.93 181.91 52510.11 88888.00 2016-01-05 08:18:57.911 005 11833.95 181.88 52510.09 88888.00 2016-01-05 08:18:58.411 005 11833.95 181.88 52510.13 88888.00 2016-01-05 08:18:58.911 005 11833.95 181.91 52510.12 88888.00 2016-01-05 08:18:59.411 005 11833.94 181.90 52510.12 88888.00 2016-01-05 08:18:59.911 005 11833.94 181.93 52510.13 88888.00 2016-01-05 08:19:00.411 005 11833.93 181.92 52510.11 88888.00 2016-01-05 08:19:00.911 005 11833.92 181.92 52510.11 88888.00 2016-01-05 08:19:01.411 005 11833.93 181.93 52510.12 88888.00 2016-01-05 08:19:01.911 005 11833.85 181.92 52510.12 88888.00 2016-01-05 08:19:02.411 005 11833.83 181.90 52510.18 88888.00 2016-01-05 08:19:02.911 005 11833.84 181.88 52510.19 88888.00 2016-01-05 08:19:03.411 005 11833.85 181.86 52510.15 88888.00 2016-01-05 08:19:03.911 005 11833.85 181.91 52510.16 88888.00 2016-01-05 08:19:04.411 005 11833.86 181.93 52510.16 88888.00 2016-01-05 08:19:04.911 005 11833.84 181.90 52510.16 88888.00 2016-01-05 08:19:05.411 005 11833.87 181.90 52510.11 88888.00 2016-01-05 08:19:05.911 005 11833.87 181.90 52510.09 88888.00 2016-01-05 08:19:06.411 005 11833.86 181.90 52510.05 88888.00 2016-01-05 08:19:06.911 005 11833.89 181.89 52510.05 88888.00 2016-01-05 08:19:07.411 005 11833.88 181.90 52510.06 88888.00 2016-01-05 08:19:07.911 005 11833.83 181.91 52510.04 88888.00 2016-01-05 08:19:08.411 005 11833.81 181.92 52510.03 88888.00 2016-01-05 08:19:08.911 005 11833.87 181.93 52510.10 88888.00 2016-01-05 08:19:09.411 005 11833.88 181.96 52510.09 88888.00 2016-01-05 08:19:09.911 005 11833.84 181.98 52510.05 88888.00 2016-01-05 08:19:10.411 005 11833.86 181.91 52510.07 88888.00 2016-01-05 08:19:10.911 005 11833.86 181.93 52510.09 88888.00 2016-01-05 08:19:11.411 005 11833.85 181.94 52510.06 88888.00 2016-01-05 08:19:11.911 005 11833.83 181.94 52510.06 88888.00 2016-01-05 08:19:12.411 005 11833.84 181.96 52510.01 88888.00 2016-01-05 08:19:12.911 005 11833.81 182.00 52509.99 88888.00 2016-01-05 08:19:13.411 005 11833.78 182.01 52510.01 88888.00 2016-01-05 08:19:13.911 005 11833.83 182.02 52510.02 88888.00 2016-01-05 08:19:14.411 005 11833.88 182.01 52510.02 88888.00 2016-01-05 08:19:14.911 005 11833.87 182.01 52510.05 88888.00 2016-01-05 08:19:15.411 005 11833.87 182.00 52510.02 88888.00 2016-01-05 08:19:15.911 005 11833.89 181.98 52510.03 88888.00 2016-01-05 08:19:16.411 005 11833.93 181.93 52510.06 88888.00 2016-01-05 08:19:16.911 005 11833.94 181.93 52510.04 88888.00 2016-01-05 08:19:17.411 005 11833.93 181.95 52510.04 88888.00 2016-01-05 08:19:17.911 005 11833.91 181.95 52510.02 88888.00 2016-01-05 08:19:18.411 005 11833.91 181.91 52510.01 88888.00 2016-01-05 08:19:18.911 005 11833.94 181.91 52509.98 88888.00 2016-01-05 08:19:19.411 005 11833.93 181.93 52510.02 88888.00 2016-01-05 08:19:19.911 005 11833.96 181.92 52510.05 88888.00 2016-01-05 08:19:20.411 005 11833.96 181.92 52510.03 88888.00 2016-01-05 08:19:20.911 005 11833.92 181.91 52510.04 88888.00 2016-01-05 08:19:21.411 005 11833.89 181.91 52510.05 88888.00 2016-01-05 08:19:21.911 005 11833.92 181.91 52510.04 88888.00 2016-01-05 08:19:22.411 005 11833.89 181.91 52509.99 88888.00 2016-01-05 08:19:22.911 005 11833.89 181.92 52509.99 88888.00 2016-01-05 08:19:23.411 005 11833.89 181.92 52510.01 88888.00 2016-01-05 08:19:23.911 005 11833.86 181.91 52510.01 88888.00 2016-01-05 08:19:24.411 005 11833.85 181.91 52510.04 88888.00 2016-01-05 08:19:24.911 005 11833.84 181.91 52510.05 88888.00 2016-01-05 08:19:25.411 005 11833.84 181.90 52510.05 88888.00 2016-01-05 08:19:25.911 005 11833.85 181.90 52510.05 88888.00 2016-01-05 08:19:26.411 005 11833.86 181.91 52510.04 88888.00 2016-01-05 08:19:26.911 005 11833.85 181.90 52510.01 88888.00 2016-01-05 08:19:27.411 005 11833.77 181.88 52510.04 88888.00 2016-01-05 08:19:27.911 005 11833.77 181.91 52510.04 88888.00 2016-01-05 08:19:28.411 005 11833.76 181.93 52510.02 88888.00 2016-01-05 08:19:28.911 005 11833.79 181.90 52510.06 88888.00 2016-01-05 08:19:29.411 005 11833.75 181.89 52510.11 88888.00 2016-01-05 08:19:29.911 005 11833.72 181.88 52510.12 88888.00 2016-01-05 08:19:30.411 005 11833.72 181.86 52510.11 88888.00 2016-01-05 08:19:30.911 005 11833.72 181.84 52510.06 88888.00 2016-01-05 08:19:31.411 005 11833.72 181.83 52510.07 88888.00 2016-01-05 08:19:31.911 005 11833.72 181.86 52510.07 88888.00 2016-01-05 08:19:32.411 005 11833.74 181.84 52510.06 88888.00 2016-01-05 08:19:32.911 005 11833.69 181.84 52510.07 88888.00 2016-01-05 08:19:33.411 005 11833.68 181.86 52510.12 88888.00 2016-01-05 08:19:33.911 005 11833.69 181.88 52510.14 88888.00 2016-01-05 08:19:34.411 005 11833.72 181.90 52510.18 88888.00 2016-01-05 08:19:34.911 005 11833.74 181.91 52510.14 88888.00 2016-01-05 08:19:35.411 005 11833.71 181.90 52510.13 88888.00 2016-01-05 08:19:35.911 005 11833.67 181.92 52510.15 88888.00 2016-01-05 08:19:36.411 005 11833.68 181.92 52510.13 88888.00 2016-01-05 08:19:36.911 005 11833.72 181.94 52510.12 88888.00 2016-01-05 08:19:37.411 005 11833.77 181.94 52510.12 88888.00 2016-01-05 08:19:37.911 005 11833.75 181.92 52510.14 88888.00 2016-01-05 08:19:38.411 005 11833.72 181.92 52510.18 88888.00 2016-01-05 08:19:38.911 005 11833.71 181.92 52510.18 88888.00 2016-01-05 08:19:39.411 005 11833.71 181.92 52510.16 88888.00 2016-01-05 08:19:39.911 005 11833.77 181.92 52510.14 88888.00 2016-01-05 08:19:40.411 005 11833.76 181.95 52510.14 88888.00 2016-01-05 08:19:40.911 005 11833.70 181.96 52510.18 88888.00 2016-01-05 08:19:41.411 005 11833.69 181.99 52510.21 88888.00 2016-01-05 08:19:41.911 005 11833.66 182.02 52510.21 88888.00 2016-01-05 08:19:42.411 005 11833.66 181.99 52510.18 88888.00 2016-01-05 08:19:42.911 005 11833.70 182.00 52510.20 88888.00 2016-01-05 08:19:43.411 005 11833.68 182.01 52510.20 88888.00 2016-01-05 08:19:43.911 005 11833.62 182.02 52510.18 88888.00 2016-01-05 08:19:44.411 005 11833.70 182.05 52510.16 88888.00 2016-01-05 08:19:44.911 005 11833.75 182.12 52510.14 88888.00 2016-01-05 08:19:45.411 005 11833.68 182.17 52510.16 88888.00 2016-01-05 08:19:45.911 005 11833.65 182.15 52510.16 88888.00 2016-01-05 08:19:46.411 005 11833.68 182.14 52510.14 88888.00 2016-01-05 08:19:46.911 005 11833.68 182.14 52510.15 88888.00 2016-01-05 08:19:47.411 005 11833.71 182.14 52510.15 88888.00 2016-01-05 08:19:47.911 005 11833.70 182.13 52510.14 88888.00 2016-01-05 08:19:48.411 005 11833.74 182.20 52510.09 88888.00 2016-01-05 08:19:48.911 005 11833.71 182.21 52510.10 88888.00 2016-01-05 08:19:49.411 005 11833.68 182.21 52510.12 88888.00 2016-01-05 08:19:49.911 005 11833.70 182.19 52510.15 88888.00 2016-01-05 08:19:50.411 005 11833.68 182.22 52510.14 88888.00 2016-01-05 08:19:50.911 005 11833.72 182.27 52510.12 88888.00 2016-01-05 08:19:51.411 005 11833.72 182.24 52510.18 88888.00 2016-01-05 08:19:51.911 005 11833.69 182.25 52510.22 88888.00 2016-01-05 08:19:52.411 005 11833.71 182.24 52510.23 88888.00 2016-01-05 08:19:52.911 005 11833.74 182.25 52510.20 88888.00 2016-01-05 08:19:53.411 005 11833.72 182.27 52510.15 88888.00 2016-01-05 08:19:53.911 005 11833.69 182.23 52510.15 88888.00 2016-01-05 08:19:54.411 005 11833.66 182.21 52510.14 88888.00 2016-01-05 08:19:54.911 005 11833.63 182.20 52510.13 88888.00 2016-01-05 08:19:55.411 005 11833.67 182.22 52510.13 88888.00 2016-01-05 08:19:55.911 005 11833.68 182.19 52510.14 88888.00 2016-01-05 08:19:56.411 005 11833.61 182.18 52510.12 88888.00 2016-01-05 08:19:56.911 005 11833.63 182.14 52510.12 88888.00 2016-01-05 08:19:57.411 005 11833.61 182.13 52510.09 88888.00 2016-01-05 08:19:57.911 005 11833.59 182.11 52510.10 88888.00 2016-01-05 08:19:58.411 005 11833.57 182.06 52510.12 88888.00 2016-01-05 08:19:58.911 005 11833.57 182.05 52510.14 88888.00 2016-01-05 08:19:59.411 005 11833.59 182.05 52510.13 88888.00 2016-01-05 08:19:59.911 005 11833.60 182.04 52510.12 88888.00 2016-01-05 08:20:00.411 005 11833.58 182.09 52510.15 88888.00 2016-01-05 08:20:00.911 005 11833.50 182.09 52510.16 88888.00 2016-01-05 08:20:01.411 005 11833.50 182.10 52510.16 88888.00 2016-01-05 08:20:01.911 005 11833.53 182.10 52510.18 88888.00 2016-01-05 08:20:02.411 005 11833.57 182.10 52510.19 88888.00 2016-01-05 08:20:02.911 005 11833.56 182.11 52510.18 88888.00 2016-01-05 08:20:03.411 005 11833.56 182.09 52510.18 88888.00 2016-01-05 08:20:03.911 005 11833.53 182.06 52510.16 88888.00 2016-01-05 08:20:04.411 005 11833.52 182.05 52510.21 88888.00 2016-01-05 08:20:04.911 005 11833.50 182.08 52510.22 88888.00 2016-01-05 08:20:05.411 005 11833.51 182.05 52510.21 88888.00 2016-01-05 08:20:05.911 005 11833.53 182.04 52510.23 88888.00 2016-01-05 08:20:06.411 005 11833.48 182.05 52510.23 88888.00 2016-01-05 08:20:06.911 005 11833.48 182.06 52510.19 88888.00 2016-01-05 08:20:07.411 005 11833.49 182.08 52510.20 88888.00 2016-01-05 08:20:07.911 005 11833.50 182.09 52510.24 88888.00 2016-01-05 08:20:08.411 005 11833.50 182.06 52510.22 88888.00 2016-01-05 08:20:08.911 005 11833.50 182.09 52510.23 88888.00 2016-01-05 08:20:09.411 005 11833.48 182.08 52510.23 88888.00 2016-01-05 08:20:09.911 005 11833.49 182.03 52510.23 88888.00 2016-01-05 08:20:10.411 005 11833.47 182.03 52510.25 88888.00 2016-01-05 08:20:10.911 005 11833.44 182.06 52510.25 88888.00 2016-01-05 08:20:11.411 005 11833.47 182.09 52510.24 88888.00 2016-01-05 08:20:11.911 005 11833.47 182.11 52510.27 88888.00 2016-01-05 08:20:12.411 005 11833.43 182.12 52510.25 88888.00 2016-01-05 08:20:12.911 005 11833.44 182.10 52510.31 88888.00 2016-01-05 08:20:13.411 005 11833.41 182.10 52510.31 88888.00 2016-01-05 08:20:13.911 005 11833.42 182.12 52510.29 88888.00 2016-01-05 08:20:14.411 005 11833.50 182.12 52510.28 88888.00 2016-01-05 08:20:14.911 005 11833.50 182.09 52510.21 88888.00 2016-01-05 08:20:15.411 005 11833.49 182.09 52510.20 88888.00 2016-01-05 08:20:15.911 005 11833.45 182.14 52510.25 88888.00 2016-01-05 08:20:16.411 005 11833.47 182.18 52510.24 88888.00 2016-01-05 08:20:16.911 005 11833.47 182.23 52510.25 88888.00 2016-01-05 08:20:17.411 005 11833.47 182.21 52510.27 88888.00 2016-01-05 08:20:17.911 005 11833.47 182.19 52510.27 88888.00 2016-01-05 08:20:18.411 005 11833.44 182.21 52510.23 88888.00 2016-01-05 08:20:18.911 005 11833.45 182.22 52510.21 88888.00 2016-01-05 08:20:19.411 005 11833.43 182.22 52510.20 88888.00 2016-01-05 08:20:19.911 005 11833.45 182.20 52510.22 88888.00 2016-01-05 08:20:20.411 005 11833.44 182.18 52510.25 88888.00 2016-01-05 08:20:20.911 005 11833.43 182.22 52510.27 88888.00 2016-01-05 08:20:21.411 005 11833.43 182.27 52510.25 88888.00 2016-01-05 08:20:21.911 005 11833.48 182.29 52510.28 88888.00 2016-01-05 08:20:22.411 005 11833.51 182.27 52510.30 88888.00 2016-01-05 08:20:22.911 005 11833.51 182.28 52510.33 88888.00 2016-01-05 08:20:23.411 005 11833.51 182.28 52510.32 88888.00 2016-01-05 08:20:23.911 005 11833.48 182.28 52510.29 88888.00 2016-01-05 08:20:24.411 005 11833.48 182.28 52510.27 88888.00 2016-01-05 08:20:24.911 005 11833.47 182.32 52510.24 88888.00 2016-01-05 08:20:25.411 005 11833.47 182.43 52510.25 88888.00 2016-01-05 08:20:25.911 005 11833.47 182.44 52510.30 88888.00 2016-01-05 08:20:26.411 005 11833.49 182.44 52510.30 88888.00 2016-01-05 08:20:26.911 005 11833.51 182.44 52510.30 88888.00 2016-01-05 08:20:27.411 005 11833.52 182.46 52510.30 88888.00 2016-01-05 08:20:27.911 005 11833.51 182.48 52510.30 88888.00 2016-01-05 08:20:28.411 005 11833.53 182.46 52510.31 88888.00 2016-01-05 08:20:28.911 005 11833.50 182.46 52510.33 88888.00 2016-01-05 08:20:29.411 005 11833.49 182.47 52510.28 88888.00 2016-01-05 08:20:29.911 005 11833.50 182.49 52510.28 88888.00 2016-01-05 08:20:30.411 005 11833.50 182.53 52510.29 88888.00 2016-01-05 08:20:30.911 005 11833.52 182.54 52510.27 88888.00 2016-01-05 08:20:31.411 005 11833.51 182.54 52510.25 88888.00 2016-01-05 08:20:31.911 005 11833.50 182.56 52510.25 88888.00 2016-01-05 08:20:32.411 005 11833.49 182.56 52510.25 88888.00 2016-01-05 08:20:32.911 005 11833.50 182.57 52510.24 88888.00 2016-01-05 08:20:33.411 005 11833.51 182.54 52510.29 88888.00 2016-01-05 08:20:33.911 005 11833.52 182.52 52510.27 88888.00 2016-01-05 08:20:34.411 005 11833.57 182.54 52510.24 88888.00 2016-01-05 08:20:34.911 005 11833.56 182.54 52510.27 88888.00 2016-01-05 08:20:35.411 005 11833.59 182.56 52510.27 88888.00 2016-01-05 08:20:35.911 005 11833.61 182.54 52510.27 88888.00 2016-01-05 08:20:36.411 005 11833.61 182.57 52510.24 88888.00 2016-01-05 08:20:36.911 005 11833.60 182.57 52510.24 88888.00 2016-01-05 08:20:37.411 005 11833.60 182.59 52510.27 88888.00 2016-01-05 08:20:37.911 005 11833.66 182.57 52510.24 88888.00 2016-01-05 08:20:38.411 005 11833.62 182.57 52510.22 88888.00 2016-01-05 08:20:38.911 005 11833.59 182.53 52510.19 88888.00 2016-01-05 08:20:39.411 005 11833.63 182.52 52510.20 88888.00 2016-01-05 08:20:39.911 005 11833.62 182.54 52510.21 88888.00 2016-01-05 08:20:40.411 005 11833.60 182.61 52510.23 88888.00 2016-01-05 08:20:40.911 005 11833.57 182.61 52510.20 88888.00 2016-01-05 08:20:41.411 005 11833.56 182.57 52510.21 88888.00 2016-01-05 08:20:41.911 005 11833.60 182.57 52510.23 88888.00 2016-01-05 08:20:42.411 005 11833.59 182.56 52510.20 88888.00 2016-01-05 08:20:42.911 005 11833.60 182.58 52510.16 88888.00 2016-01-05 08:20:43.411 005 11833.62 182.62 52510.15 88888.00 2016-01-05 08:20:43.911 005 11833.59 182.59 52510.15 88888.00 2016-01-05 08:20:44.411 005 11833.61 182.59 52510.16 88888.00 2016-01-05 08:20:44.911 005 11833.60 182.59 52510.19 88888.00 2016-01-05 08:20:45.411 005 11833.58 182.58 52510.20 88888.00 2016-01-05 08:20:45.911 005 11833.56 182.54 52510.20 88888.00 2016-01-05 08:20:46.411 005 11833.57 182.58 52510.23 88888.00 2016-01-05 08:20:46.911 005 11833.62 182.63 52510.27 88888.00 2016-01-05 08:20:47.411 005 11833.59 182.63 52510.27 88888.00 2016-01-05 08:20:47.911 005 11833.56 182.62 52510.22 88888.00 2016-01-05 08:20:48.411 005 11833.56 182.59 52510.18 88888.00 2016-01-05 08:20:48.911 005 11833.62 182.60 52510.13 88888.00 2016-01-05 08:20:49.411 005 11833.60 182.61 52510.16 88888.00 2016-01-05 08:20:49.911 005 11833.57 182.60 52510.20 88888.00 2016-01-05 08:20:50.411 005 11833.57 182.60 52510.20 88888.00 2016-01-05 08:20:50.911 005 11833.53 182.59 52510.15 88888.00 2016-01-05 08:20:51.411 005 11833.53 182.59 52510.12 88888.00 2016-01-05 08:20:51.911 005 11833.53 182.53 52510.16 88888.00 2016-01-05 08:20:52.411 005 11833.53 182.58 52510.16 88888.00 2016-01-05 08:20:52.911 005 11833.53 182.63 52510.21 88888.00 2016-01-05 08:20:53.411 005 11833.50 182.66 52510.24 88888.00 2016-01-05 08:20:53.911 005 11833.48 182.63 52510.25 88888.00 2016-01-05 08:20:54.411 005 11833.48 182.62 52510.28 88888.00 2016-01-05 08:20:54.911 005 11833.52 182.59 52510.25 88888.00 2016-01-05 08:20:55.411 005 11833.60 182.59 52510.27 88888.00 2016-01-05 08:20:55.911 005 11833.58 182.57 52510.24 88888.00 2016-01-05 08:20:56.411 005 11833.54 182.53 52510.25 88888.00 2016-01-05 08:20:56.911 005 11833.56 182.57 52510.32 88888.00 2016-01-05 08:20:57.411 005 11833.58 182.62 52510.33 88888.00 2016-01-05 08:20:57.911 005 11833.60 182.61 52510.33 88888.00 2016-01-05 08:20:58.411 005 11833.61 182.61 52510.30 88888.00 2016-01-05 08:20:58.911 005 11833.60 182.59 52510.28 88888.00 2016-01-05 08:20:59.411 005 11833.61 182.60 52510.30 88888.00 2016-01-05 08:20:59.911 005 11833.60 182.64 52510.29 88888.00 2016-01-05 08:21:00.411 005 11833.58 182.67 52510.27 88888.00 2016-01-05 08:21:00.911 005 11833.52 182.66 52510.23 88888.00 2016-01-05 08:21:01.411 005 11833.53 182.68 52510.24 88888.00 2016-01-05 08:21:01.911 005 11833.57 182.66 52510.25 88888.00 2016-01-05 08:21:02.411 005 11833.54 182.67 52510.21 88888.00 2016-01-05 08:21:02.911 005 11833.52 182.67 52510.21 88888.00 2016-01-05 08:21:03.411 005 11833.50 182.67 52510.21 88888.00 2016-01-05 08:21:03.911 005 11833.53 182.67 52510.19 88888.00 2016-01-05 08:21:04.411 005 11833.59 182.68 52510.19 88888.00 2016-01-05 08:21:04.911 005 11833.60 182.64 52510.19 88888.00 2016-01-05 08:21:05.411 005 11833.58 182.66 52510.22 88888.00 2016-01-05 08:21:05.911 005 11833.54 182.70 52510.22 88888.00 2016-01-05 08:21:06.411 005 11833.51 182.70 52510.20 88888.00 2016-01-05 08:21:06.911 005 11833.50 182.66 52510.19 88888.00 2016-01-05 08:21:07.411 005 11833.52 182.66 52510.19 88888.00 2016-01-05 08:21:07.911 005 11833.52 182.66 52510.14 88888.00 2016-01-05 08:21:08.411 005 11833.56 182.68 52510.18 88888.00 2016-01-05 08:21:08.911 005 11833.57 182.66 52510.18 88888.00 2016-01-05 08:21:09.411 005 11833.54 182.64 52510.14 88888.00 2016-01-05 08:21:09.911 005 11833.57 182.67 52510.14 88888.00 2016-01-05 08:21:10.411 005 11833.61 182.67 52510.14 88888.00 2016-01-05 08:21:10.911 005 11833.62 182.63 52510.16 88888.00 2016-01-05 08:21:11.411 005 11833.60 182.62 52510.16 88888.00 2016-01-05 08:21:11.911 005 11833.58 182.67 52510.18 88888.00 2016-01-05 08:21:12.411 005 11833.60 182.69 52510.21 88888.00 2016-01-05 08:21:12.911 005 11833.65 182.73 52510.23 88888.00 2016-01-05 08:21:13.411 005 11833.66 182.73 52510.22 88888.00 2016-01-05 08:21:13.911 005 11833.66 182.76 52510.20 88888.00 2016-01-05 08:21:14.411 005 11833.65 182.77 52510.21 88888.00 2016-01-05 08:21:14.911 005 11833.65 182.76 52510.16 88888.00 2016-01-05 08:21:15.411 005 11833.68 182.77 52510.16 88888.00 2016-01-05 08:21:15.911 005 11833.71 182.77 52510.20 88888.00 2016-01-05 08:21:16.411 005 11833.70 182.78 52510.24 88888.00 2016-01-05 08:21:16.911 005 11833.68 182.80 52510.25 88888.00 2016-01-05 08:21:17.411 005 11833.66 182.79 52510.23 88888.00 2016-01-05 08:21:17.911 005 11833.67 182.78 52510.28 88888.00 2016-01-05 08:21:18.411 005 11833.68 182.81 52510.29 88888.00 2016-01-05 08:21:18.911 005 11833.65 182.86 52510.27 88888.00 2016-01-05 08:21:19.411 005 11833.63 182.90 52510.25 88888.00 2016-01-05 08:21:19.911 005 11833.65 182.90 52510.23 88888.00 2016-01-05 08:21:20.412 005 11833.71 182.90 52510.21 88888.00 2016-01-05 08:21:20.912 005 11833.70 182.93 52510.20 88888.00 2016-01-05 08:21:21.412 005 11833.69 182.92 52510.19 88888.00 2016-01-05 08:21:21.912 005 11833.69 182.91 52510.20 88888.00 2016-01-05 08:21:22.412 005 11833.69 182.95 52510.21 88888.00 2016-01-05 08:21:22.912 005 11833.71 182.97 52510.21 88888.00 2016-01-05 08:21:23.412 005 11833.70 182.95 52510.20 88888.00 2016-01-05 08:21:23.912 005 11833.72 182.93 52510.18 88888.00 2016-01-05 08:21:24.412 005 11833.77 182.92 52510.20 88888.00 2016-01-05 08:21:24.912 005 11833.76 182.89 52510.20 88888.00 2016-01-05 08:21:25.412 005 11833.79 182.92 52510.18 88888.00 2016-01-05 08:21:25.912 005 11833.80 182.92 52510.13 88888.00 2016-01-05 08:21:26.412 005 11833.79 182.88 52510.13 88888.00 2016-01-05 08:21:26.912 005 11833.77 182.83 52510.14 88888.00 2016-01-05 08:21:27.412 005 11833.77 182.82 52510.16 88888.00 2016-01-05 08:21:27.912 005 11833.80 182.83 52510.14 88888.00 2016-01-05 08:21:28.412 005 11833.79 182.86 52510.12 88888.00 2016-01-05 08:21:28.912 005 11833.74 182.88 52510.12 88888.00 2016-01-05 08:21:29.412 005 11833.70 182.85 52510.12 88888.00 2016-01-05 08:21:29.912 005 11833.74 182.80 52510.12 88888.00 2016-01-05 08:21:30.412 005 11833.74 182.80 52510.09 88888.00 2016-01-05 08:21:30.912 005 11833.75 182.83 52510.06 88888.00 2016-01-05 08:21:31.412 005 11833.75 182.80 52510.07 88888.00 2016-01-05 08:21:31.912 005 11833.75 182.78 52510.06 88888.00 2016-01-05 08:21:32.412 005 11833.71 182.77 52510.05 88888.00 2016-01-05 08:21:32.912 005 11833.74 182.76 52510.09 88888.00 2016-01-05 08:21:33.412 005 11833.72 182.74 52510.12 88888.00 2016-01-05 08:21:33.912 005 11833.76 182.76 52510.14 88888.00 2016-01-05 08:21:34.412 005 11833.81 182.73 52510.11 88888.00 2016-01-05 08:21:34.912 005 11833.85 182.73 52510.09 88888.00 2016-01-05 08:21:35.412 005 11833.83 182.71 52510.10 88888.00 2016-01-05 08:21:35.912 005 11833.80 182.69 52510.09 88888.00 2016-01-05 08:21:36.412 005 11833.81 182.70 52510.10 88888.00 2016-01-05 08:21:36.912 005 11833.83 182.71 52510.06 88888.00 2016-01-05 08:21:37.412 005 11833.85 182.71 52510.03 88888.00 2016-01-05 08:21:37.912 005 11833.85 182.71 52509.98 88888.00 2016-01-05 08:21:38.412 005 11833.83 182.74 52510.04 88888.00 2016-01-05 08:21:38.912 005 11833.84 182.72 52510.07 88888.00 2016-01-05 08:21:39.412 005 11833.85 182.69 52510.06 88888.00 2016-01-05 08:21:39.912 005 11833.85 182.71 52510.04 88888.00 2016-01-05 08:21:40.412 005 11833.84 182.76 52510.05 88888.00 2016-01-05 08:21:40.912 005 11833.80 182.72 52510.03 88888.00 2016-01-05 08:21:41.412 005 11833.79 182.69 52510.01 88888.00 2016-01-05 08:21:41.912 005 11833.85 182.69 52510.05 88888.00 2016-01-05 08:21:42.412 005 11833.85 182.69 52510.07 88888.00 2016-01-05 08:21:42.912 005 11833.83 182.69 52510.05 88888.00 2016-01-05 08:21:43.412 005 11833.83 182.68 52510.04 88888.00 2016-01-05 08:21:43.912 005 11833.83 182.68 52509.99 88888.00 2016-01-05 08:21:44.412 005 11833.81 182.69 52510.02 88888.00 2016-01-05 08:21:44.912 005 11833.85 182.67 52510.01 88888.00 2016-01-05 08:21:45.412 005 11833.87 182.64 52510.03 88888.00 2016-01-05 08:21:45.912 005 11833.85 182.64 52510.04 88888.00 2016-01-05 08:21:46.412 005 11833.83 182.70 52510.09 88888.00 2016-01-05 08:21:46.912 005 11833.81 182.69 52510.12 88888.00 2016-01-05 08:21:47.412 005 11833.85 182.67 52510.09 88888.00 2016-01-05 08:21:47.912 005 11833.91 182.67 52510.04 88888.00 2016-01-05 08:21:48.412 005 11833.92 182.68 52510.04 88888.00 2016-01-05 08:21:48.912 005 11833.91 182.70 52510.06 88888.00 2016-01-05 08:21:49.412 005 11833.93 182.72 52510.07 88888.00 2016-01-05 08:21:49.912 005 11833.89 182.72 52510.07 88888.00 2016-01-05 08:21:50.412 005 11833.86 182.72 52510.07 88888.00 2016-01-05 08:21:50.912 005 11833.85 182.71 52510.10 88888.00 2016-01-05 08:21:51.412 005 11833.91 182.70 52510.10 88888.00 2016-01-05 08:21:51.912 005 11833.94 182.69 52510.09 88888.00 2016-01-05 08:21:52.412 005 11833.98 182.72 52510.10 88888.00 2016-01-05 08:21:52.912 005 11833.97 182.77 52510.11 88888.00 2016-01-05 08:21:53.412 005 11833.92 182.77 52510.13 88888.00 2016-01-05 08:21:53.912 005 11833.92 182.71 52510.14 88888.00 2016-01-05 08:21:54.412 005 11833.95 182.66 52510.13 88888.00 2016-01-05 08:21:54.912 005 11833.94 182.67 52510.12 88888.00 2016-01-05 08:21:55.412 005 11833.91 182.67 52510.09 88888.00 2016-01-05 08:21:55.912 005 11833.92 182.72 52510.11 88888.00 2016-01-05 08:21:56.412 005 11833.91 182.73 52510.10 88888.00 2016-01-05 08:21:56.912 005 11833.91 182.77 52510.12 88888.00 2016-01-05 08:21:57.412 005 11833.94 182.77 52510.12 88888.00 2016-01-05 08:21:57.912 005 11833.95 182.73 52510.13 88888.00 2016-01-05 08:21:58.412 005 11833.94 182.73 52510.13 88888.00 2016-01-05 08:21:58.912 005 11833.93 182.76 52510.15 88888.00 2016-01-05 08:21:59.412 005 11833.93 182.73 52510.16 88888.00 2016-01-05 08:21:59.912 005 11833.89 182.73 52510.14 88888.00 2016-01-05 08:22:00.412 005 11833.91 182.78 52510.18 88888.00 2016-01-05 08:22:00.912 005 11833.88 182.76 52510.11 88888.00 2016-01-05 08:22:01.412 005 11833.87 182.74 52510.11 88888.00 2016-01-05 08:22:01.912 005 11833.83 182.74 52510.10 88888.00 2016-01-05 08:22:02.412 005 11833.81 182.74 52510.06 88888.00 2016-01-05 08:22:02.912 005 11833.78 182.74 52510.04 88888.00 2016-01-05 08:22:03.412 005 11833.79 182.78 52509.99 88888.00 2016-01-05 08:22:03.912 005 11833.87 182.79 52509.98 88888.00 2016-01-05 08:22:04.412 005 11833.84 182.79 52509.99 88888.00 2016-01-05 08:22:04.912 005 11833.80 182.74 52509.99 88888.00 2016-01-05 08:22:05.412 005 11833.84 182.76 52509.98 88888.00 2016-01-05 08:22:05.912 005 11833.88 182.76 52509.99 88888.00 2016-01-05 08:22:06.412 005 11833.84 182.79 52509.98 88888.00 2016-01-05 08:22:06.912 005 11833.85 182.78 52510.01 88888.00 2016-01-05 08:22:07.412 005 11833.88 182.74 52509.99 88888.00 2016-01-05 08:22:07.912 005 11833.88 182.77 52510.03 88888.00 2016-01-05 08:22:08.412 005 11833.86 182.80 52510.02 88888.00 2016-01-05 08:22:08.912 005 11833.86 182.80 52510.02 88888.00 2016-01-05 08:22:09.412 005 11833.87 182.76 52510.02 88888.00 2016-01-05 08:22:09.912 005 11833.93 182.71 52510.01 88888.00 2016-01-05 08:22:10.412 005 11833.95 182.66 52509.99 88888.00 2016-01-05 08:22:10.912 005 11833.98 182.70 52509.97 88888.00 2016-01-05 08:22:11.412 005 11834.00 182.78 52509.96 88888.00 2016-01-05 08:22:11.912 005 11834.02 182.83 52509.94 88888.00 2016-01-05 08:22:12.412 005 11834.03 182.85 52509.94 88888.00 2016-01-05 08:22:12.912 005 11834.01 182.87 52509.96 88888.00 2016-01-05 08:22:13.412 005 11834.02 182.87 52509.96 88888.00 2016-01-05 08:22:13.912 005 11834.02 182.85 52509.96 88888.00 2016-01-05 08:22:14.412 005 11834.04 182.82 52509.94 88888.00 2016-01-05 08:22:14.912 005 11834.02 182.81 52509.95 88888.00 2016-01-05 08:22:15.412 005 11834.03 182.80 52509.97 88888.00 2016-01-05 08:22:15.912 005 11834.04 182.80 52509.98 88888.00 2016-01-05 08:22:16.412 005 11834.07 182.83 52509.97 88888.00 2016-01-05 08:22:16.912 005 11834.07 182.83 52509.97 88888.00 2016-01-05 08:22:17.412 005 11834.06 182.86 52509.94 88888.00 2016-01-05 08:22:17.912 005 11834.09 182.89 52509.92 88888.00 2016-01-05 08:22:18.412 005 11834.12 182.89 52509.96 88888.00 2016-01-05 08:22:18.912 005 11834.10 182.85 52509.98 88888.00 2016-01-05 08:22:19.412 005 11834.09 182.86 52509.94 88888.00 2016-01-05 08:22:19.912 005 11834.10 182.89 52509.94 88888.00 2016-01-05 08:22:20.412 005 11834.06 182.92 52509.97 88888.00 2016-01-05 08:22:20.912 005 11834.04 182.90 52509.98 88888.00 2016-01-05 08:22:21.412 005 11834.09 182.86 52509.99 88888.00 2016-01-05 08:22:21.912 005 11834.13 182.81 52510.02 88888.00 2016-01-05 08:22:22.412 005 11834.14 182.85 52510.03 88888.00 2016-01-05 08:22:22.912 005 11834.15 182.86 52510.03 88888.00 2016-01-05 08:22:23.412 005 11834.13 182.88 52510.04 88888.00 2016-01-05 08:22:23.912 005 11834.10 182.91 52510.04 88888.00 2016-01-05 08:22:24.412 005 11834.13 182.88 52510.02 88888.00 2016-01-05 08:22:24.912 005 11834.14 182.88 52510.04 88888.00 2016-01-05 08:22:25.412 005 11834.11 182.86 52510.05 88888.00 2016-01-05 08:22:25.912 005 11834.10 182.83 52510.06 88888.00 2016-01-05 08:22:26.412 005 11834.11 182.83 52510.06 88888.00 2016-01-05 08:22:26.912 005 11834.11 182.82 52510.03 88888.00 2016-01-05 08:22:27.412 005 11834.10 182.83 52510.07 88888.00 2016-01-05 08:22:27.912 005 11834.11 182.83 52510.07 88888.00 2016-01-05 08:22:28.412 005 11834.09 182.80 52510.05 88888.00 2016-01-05 08:22:28.912 005 11834.05 182.81 52510.05 88888.00 2016-01-05 08:22:29.412 005 11834.07 182.81 52510.05 88888.00 2016-01-05 08:22:29.912 005 11834.09 182.80 52510.02 88888.00 2016-01-05 08:22:30.412 005 11834.11 182.80 52510.04 88888.00 2016-01-05 08:22:30.912 005 11834.13 182.79 52510.05 88888.00 2016-01-05 08:22:31.412 005 11834.11 182.77 52510.09 88888.00 2016-01-05 08:22:31.912 005 11834.13 182.78 52510.06 88888.00 2016-01-05 08:22:32.412 005 11834.16 182.80 52510.05 88888.00 2016-01-05 08:22:32.912 005 11834.19 182.79 52510.06 88888.00 2016-01-05 08:22:33.412 005 11834.16 182.80 52510.03 88888.00 2016-01-05 08:22:33.912 005 11834.16 182.82 52510.04 88888.00 2016-01-05 08:22:34.412 005 11834.20 182.81 52510.04 88888.00 2016-01-05 08:22:34.912 005 11834.16 182.82 52510.11 88888.00 2016-01-05 08:22:35.412 005 11834.19 182.81 52510.12 88888.00 2016-01-05 08:22:35.912 005 11834.19 182.80 52510.11 88888.00 2016-01-05 08:22:36.412 005 11834.23 182.83 52510.11 88888.00 2016-01-05 08:22:36.912 005 11834.23 182.82 52510.10 88888.00 2016-01-05 08:22:37.412 005 11834.21 182.78 52510.10 88888.00 2016-01-05 08:22:37.912 005 11834.21 182.78 52510.12 88888.00 2016-01-05 08:22:38.412 005 11834.20 182.77 52510.11 88888.00 2016-01-05 08:22:38.912 005 11834.21 182.76 52510.11 88888.00 2016-01-05 08:22:39.412 005 11834.20 182.74 52510.07 88888.00 2016-01-05 08:22:39.912 005 11834.18 182.76 52510.11 88888.00 2016-01-05 08:22:40.412 005 11834.20 182.74 52510.12 88888.00 2016-01-05 08:22:40.912 005 11834.21 182.73 52510.12 88888.00 2016-01-05 08:22:41.412 005 11834.19 182.82 52510.15 88888.00 2016-01-05 08:22:41.912 005 11834.16 182.87 52510.14 88888.00 2016-01-05 08:22:42.412 005 11834.15 182.83 52510.16 88888.00 2016-01-05 08:22:42.912 005 11834.14 182.86 52510.18 88888.00 2016-01-05 08:22:43.412 005 11834.14 182.85 52510.19 88888.00 2016-01-05 08:22:43.912 005 11834.21 182.85 52510.20 88888.00 2016-01-05 08:22:44.412 005 11834.19 182.88 52510.19 88888.00 2016-01-05 08:22:44.912 005 11834.16 182.90 52510.18 88888.00 2016-01-05 08:22:45.412 005 11834.15 182.92 52510.15 88888.00 2016-01-05 08:22:45.912 005 11834.16 182.93 52510.19 88888.00 2016-01-05 08:22:46.412 005 11834.15 182.97 52510.14 88888.00 2016-01-05 08:22:46.912 005 11834.19 182.97 52510.14 88888.00 2016-01-05 08:22:47.412 005 11834.20 183.00 52510.15 88888.00 2016-01-05 08:22:47.912 005 11834.18 183.00 52510.13 88888.00 2016-01-05 08:22:48.412 005 11834.15 183.01 52510.13 88888.00 2016-01-05 08:22:48.912 005 11834.20 183.02 52510.16 88888.00 2016-01-05 08:22:49.412 005 11834.21 183.02 52510.19 88888.00 2016-01-05 08:22:49.912 005 11834.19 183.02 52510.20 88888.00 2016-01-05 08:22:50.412 005 11834.20 183.06 52510.19 88888.00 2016-01-05 08:22:50.912 005 11834.21 183.05 52510.18 88888.00 2016-01-05 08:22:51.412 005 11834.26 183.06 52510.14 88888.00 2016-01-05 08:22:51.912 005 11834.23 183.05 52510.16 88888.00 2016-01-05 08:22:52.412 005 11834.22 182.99 52510.20 88888.00 2016-01-05 08:22:52.912 005 11834.28 182.91 52510.22 88888.00 2016-01-05 08:22:53.412 005 11834.30 182.87 52510.19 88888.00 2016-01-05 08:22:53.912 005 11834.29 182.87 52510.15 88888.00 2016-01-05 08:22:54.412 005 11834.29 182.87 52510.19 88888.00 2016-01-05 08:22:54.912 005 11834.32 182.87 52510.13 88888.00 2016-01-05 08:22:55.412 005 11834.35 182.86 52510.11 88888.00 2016-01-05 08:22:55.912 005 11834.38 182.92 52510.14 88888.00 2016-01-05 08:22:56.412 005 11834.33 182.97 52510.12 88888.00 2016-01-05 08:22:56.912 005 11834.37 182.91 52510.14 88888.00 2016-01-05 08:22:57.412 005 11834.38 182.88 52510.14 88888.00 2016-01-05 08:22:57.912 005 11834.38 182.87 52510.16 88888.00 2016-01-05 08:22:58.412 005 11834.40 182.79 52510.16 88888.00 2016-01-05 08:22:58.912 005 11834.36 182.79 52510.19 88888.00 2016-01-05 08:22:59.412 005 11834.30 182.83 52510.20 88888.00 2016-01-05 08:22:59.912 005 11834.29 182.79 52510.22 88888.00 2016-01-05 08:23:00.412 005 11834.31 182.76 52510.21 88888.00 2016-01-05 08:23:00.912 005 11834.33 182.73 52510.20 88888.00 2016-01-05 08:23:01.412 005 11834.33 182.71 52510.19 88888.00 2016-01-05 08:23:01.912 005 11834.36 182.70 52510.15 88888.00 2016-01-05 08:23:02.412 005 11834.35 182.71 52510.16 88888.00 2016-01-05 08:23:02.912 005 11834.35 182.69 52510.19 88888.00 2016-01-05 08:23:03.412 005 11834.35 182.71 52510.19 88888.00 2016-01-05 08:23:03.912 005 11834.33 182.72 52510.15 88888.00 2016-01-05 08:23:04.412 005 11834.33 182.74 52510.14 88888.00 2016-01-05 08:23:04.912 005 11834.38 182.74 52510.16 88888.00 2016-01-05 08:23:05.412 005 11834.35 182.74 52510.21 88888.00 2016-01-05 08:23:05.912 005 11834.33 182.73 52510.19 88888.00 2016-01-05 08:23:06.412 005 11834.35 182.70 52510.20 88888.00 2016-01-05 08:23:06.912 005 11834.39 182.72 52510.16 88888.00 2016-01-05 08:23:07.412 005 11834.41 182.72 52510.20 88888.00 2016-01-05 08:23:07.912 005 11834.39 182.69 52510.22 88888.00 2016-01-05 08:23:08.412 005 11834.35 182.67 52510.23 88888.00 2016-01-05 08:23:08.912 005 11834.35 182.67 52510.24 88888.00 2016-01-05 08:23:09.412 005 11834.33 182.68 52510.24 88888.00 2016-01-05 08:23:09.912 005 11834.36 182.66 52510.23 88888.00 2016-01-05 08:23:10.412 005 11834.37 182.68 52510.22 88888.00 2016-01-05 08:23:10.912 005 11834.41 182.64 52510.24 88888.00 2016-01-05 08:23:11.412 005 11834.49 182.64 52510.23 88888.00 2016-01-05 08:23:11.912 005 11834.47 182.71 52510.21 88888.00 2016-01-05 08:23:12.412 005 11834.40 182.72 52510.21 88888.00 2016-01-05 08:23:12.912 005 11834.39 182.70 52510.20 88888.00 2016-01-05 08:23:13.412 005 11834.40 182.66 52510.20 88888.00 2016-01-05 08:23:13.912 005 11834.39 182.64 52510.19 88888.00 2016-01-05 08:23:14.412 005 11834.40 182.67 52510.22 88888.00 2016-01-05 08:23:14.912 005 11834.40 182.64 52510.23 88888.00 2016-01-05 08:23:15.412 005 11834.40 182.63 52510.24 88888.00 2016-01-05 08:23:15.912 005 11834.41 182.63 52510.22 88888.00 2016-01-05 08:23:16.412 005 11834.40 182.66 52510.28 88888.00 2016-01-05 08:23:16.912 005 11834.37 182.69 52510.30 88888.00 2016-01-05 08:23:17.412 005 11834.35 182.63 52510.28 88888.00 2016-01-05 08:23:17.912 005 11834.36 182.64 52510.30 88888.00 2016-01-05 08:23:18.412 005 11834.36 182.73 52510.25 88888.00 2016-01-05 08:23:18.912 005 11834.33 182.77 52510.28 88888.00 2016-01-05 08:23:19.412 005 11834.31 182.76 52510.31 88888.00 2016-01-05 08:23:19.912 005 11834.30 182.72 52510.32 88888.00 2016-01-05 08:23:20.412 005 11834.32 182.70 52510.30 88888.00 2016-01-05 08:23:20.912 005 11834.31 182.72 52510.34 88888.00 2016-01-05 08:23:21.412 005 11834.31 182.76 52510.32 88888.00 2016-01-05 08:23:21.912 005 11834.32 182.76 52510.32 88888.00 2016-01-05 08:23:22.412 005 11834.38 182.77 52510.39 88888.00 2016-01-05 08:23:22.912 005 11834.39 182.76 52510.39 88888.00 2016-01-05 08:23:23.412 005 11834.36 182.80 52510.40 88888.00 2016-01-05 08:23:23.912 005 11834.32 182.80 52510.40 88888.00 2016-01-05 08:23:24.412 005 11834.30 182.80 52510.41 88888.00 2016-01-05 08:23:24.912 005 11834.28 182.80 52510.42 88888.00 2016-01-05 08:23:25.412 005 11834.30 182.81 52510.45 88888.00 2016-01-05 08:23:25.912 005 11834.24 182.86 52510.39 88888.00 2016-01-05 08:23:26.412 005 11834.28 182.85 52510.41 88888.00 2016-01-05 08:23:26.912 005 11834.26 182.87 52510.42 88888.00 2016-01-05 08:23:27.412 005 11834.26 182.88 52510.43 88888.00 2016-01-05 08:23:27.912 005 11834.27 182.87 52510.43 88888.00 2016-01-05 08:23:28.412 005 11834.24 182.85 52510.43 88888.00 2016-01-05 08:23:28.912 005 11834.23 182.85 52510.43 88888.00 2016-01-05 08:23:29.412 005 11834.26 182.85 52510.41 88888.00 2016-01-05 08:23:29.912 005 11834.26 182.81 52510.41 88888.00 2016-01-05 08:23:30.412 005 11834.27 182.80 52510.43 88888.00 2016-01-05 08:23:30.912 005 11834.28 182.83 52510.43 88888.00 2016-01-05 08:23:31.412 005 11834.26 182.80 52510.39 88888.00 2016-01-05 08:23:31.912 005 11834.26 182.73 52510.38 88888.00 2016-01-05 08:23:32.412 005 11834.26 182.77 52510.37 88888.00 2016-01-05 08:23:32.912 005 11834.27 182.80 52510.38 88888.00 2016-01-05 08:23:33.412 005 11834.24 182.79 52510.38 88888.00 2016-01-05 08:23:33.912 005 11834.24 182.81 52510.37 88888.00 2016-01-05 08:23:34.412 005 11834.22 182.82 52510.37 88888.00 2016-01-05 08:23:34.912 005 11834.22 182.85 52510.40 88888.00 2016-01-05 08:23:35.412 005 11834.23 182.85 52510.43 88888.00 2016-01-05 08:23:35.912 005 11834.26 182.83 52510.45 88888.00 2016-01-05 08:23:36.412 005 11834.27 182.82 52510.45 88888.00 2016-01-05 08:23:36.912 005 11834.24 182.82 52510.42 88888.00 2016-01-05 08:23:37.412 005 11834.24 182.80 52510.40 88888.00 2016-01-05 08:23:37.912 005 11834.24 182.80 52510.40 88888.00 2016-01-05 08:23:38.412 005 11834.23 182.81 52510.40 88888.00 2016-01-05 08:23:38.912 005 11834.26 182.85 52510.39 88888.00 2016-01-05 08:23:39.412 005 11834.30 182.83 52510.40 88888.00 2016-01-05 08:23:39.912 005 11834.28 182.83 52510.40 88888.00 2016-01-05 08:23:40.412 005 11834.23 182.79 52510.42 88888.00 2016-01-05 08:23:40.912 005 11834.20 182.78 52510.41 88888.00 2016-01-05 08:23:41.412 005 11834.21 182.80 52510.41 88888.00 2016-01-05 08:23:41.912 005 11834.18 182.79 52510.40 88888.00 2016-01-05 08:23:42.412 005 11834.20 182.78 52510.41 88888.00 2016-01-05 08:23:42.912 005 11834.22 182.80 52510.41 88888.00 2016-01-05 08:23:43.412 005 11834.20 182.77 52510.41 88888.00 2016-01-05 08:23:43.912 005 11834.23 182.74 52510.46 88888.00 2016-01-05 08:23:44.412 005 11834.26 182.79 52510.45 88888.00 2016-01-05 08:23:44.912 005 11834.26 182.80 52510.43 88888.00 2016-01-05 08:23:45.412 005 11834.28 182.85 52510.41 88888.00 2016-01-05 08:23:45.912 005 11834.22 182.83 52510.42 88888.00 2016-01-05 08:23:46.412 005 11834.22 182.85 52510.45 88888.00 2016-01-05 08:23:46.912 005 11834.21 182.85 52510.46 88888.00 2016-01-05 08:23:47.412 005 11834.15 182.85 52510.43 88888.00 2016-01-05 08:23:47.912 005 11834.14 182.83 52510.42 88888.00 2016-01-05 08:23:48.412 005 11834.11 182.85 52510.41 88888.00 2016-01-05 08:23:48.912 005 11834.10 182.85 52510.39 88888.00 2016-01-05 08:23:49.412 005 11834.09 182.81 52510.38 88888.00 2016-01-05 08:23:49.912 005 11834.09 182.81 52510.38 88888.00 2016-01-05 08:23:50.412 005 11834.11 182.83 52510.40 88888.00 2016-01-05 08:23:50.912 005 11834.12 182.86 52510.39 88888.00 2016-01-05 08:23:51.412 005 11834.14 182.88 52510.38 88888.00 2016-01-05 08:23:51.912 005 11834.16 182.86 52510.37 88888.00 2016-01-05 08:23:52.412 005 11834.11 182.83 52510.34 88888.00 2016-01-05 08:23:52.912 005 11834.09 182.83 52510.33 88888.00 2016-01-05 08:23:53.412 005 11834.11 182.83 52510.36 88888.00 2016-01-05 08:23:53.912 005 11834.12 182.85 52510.38 88888.00 2016-01-05 08:23:54.412 005 11834.13 182.82 52510.38 88888.00 2016-01-05 08:23:54.912 005 11834.23 182.82 52510.37 88888.00 2016-01-05 08:23:55.412 005 11834.26 182.82 52510.34 88888.00 2016-01-05 08:23:55.912 005 11834.22 182.82 52510.34 88888.00 2016-01-05 08:23:56.412 005 11834.20 182.85 52510.38 88888.00 2016-01-05 08:23:56.912 005 11834.21 182.81 52510.39 88888.00 2016-01-05 08:23:57.412 005 11834.21 182.80 52510.39 88888.00 2016-01-05 08:23:57.912 005 11834.19 182.81 52510.38 88888.00 2016-01-05 08:23:58.412 005 11834.21 182.78 52510.38 88888.00 2016-01-05 08:23:58.912 005 11834.26 182.78 52510.39 88888.00 2016-01-05 08:23:59.412 005 11834.28 182.79 52510.37 88888.00 2016-01-05 08:23:59.912 005 11834.22 182.82 52510.40 88888.00 2016-01-05 08:24:00.412 005 11834.20 182.87 52510.39 88888.00 2016-01-05 08:24:00.912 005 11834.22 182.83 52510.39 88888.00 2016-01-05 08:24:01.412 005 11834.26 182.80 52510.38 88888.00 2016-01-05 08:24:01.912 005 11834.26 182.77 52510.38 88888.00 2016-01-05 08:24:02.412 005 11834.27 182.78 52510.38 88888.00 2016-01-05 08:24:02.912 005 11834.22 182.82 52510.40 88888.00 2016-01-05 08:24:03.412 005 11834.14 182.87 52510.43 88888.00 2016-01-05 08:24:03.912 005 11834.11 182.89 52510.39 88888.00 2016-01-05 08:24:04.412 005 11834.12 182.90 52510.39 88888.00 2016-01-05 08:24:04.912 005 11834.13 182.85 52510.38 88888.00 2016-01-05 08:24:05.413 005 11834.13 182.80 52510.41 88888.00 2016-01-05 08:24:05.913 005 11834.18 182.78 52510.46 88888.00 2016-01-05 08:24:06.413 005 11834.19 182.74 52510.47 88888.00 2016-01-05 08:24:06.913 005 11834.13 182.73 52510.47 88888.00 2016-01-05 08:24:07.413 005 11834.13 182.78 52510.48 88888.00 2016-01-05 08:24:07.913 005 11834.14 182.78 52510.46 88888.00 2016-01-05 08:24:08.413 005 11834.11 182.80 52510.39 88888.00 2016-01-05 08:24:08.913 005 11834.13 182.80 52510.40 88888.00 2016-01-05 08:24:09.413 005 11834.13 182.83 52510.42 88888.00 2016-01-05 08:24:09.913 005 11834.12 182.87 52510.45 88888.00 2016-01-05 08:24:10.413 005 11834.11 182.88 52510.46 88888.00 2016-01-05 08:24:10.913 005 11834.15 182.87 52510.45 88888.00 2016-01-05 08:24:11.413 005 11834.19 182.89 52510.41 88888.00 2016-01-05 08:24:11.913 005 11834.22 182.87 52510.39 88888.00 2016-01-05 08:24:12.413 005 11834.21 182.82 52510.39 88888.00 2016-01-05 08:24:12.913 005 11834.15 182.81 52510.42 88888.00 2016-01-05 08:24:13.413 005 11834.14 182.81 52510.41 88888.00 2016-01-05 08:24:13.913 005 11834.16 182.81 52510.43 88888.00 2016-01-05 08:24:14.413 005 11834.18 182.79 52510.41 88888.00 2016-01-05 08:24:14.913 005 11834.18 182.80 52510.42 88888.00 2016-01-05 08:24:15.413 005 11834.19 182.82 52510.40 88888.00 2016-01-05 08:24:15.913 005 11834.16 182.79 52510.43 88888.00 2016-01-05 08:24:16.413 005 11834.13 182.76 52510.42 88888.00 2016-01-05 08:24:16.913 005 11834.11 182.80 52510.37 88888.00 2016-01-05 08:24:17.413 005 11834.10 182.81 52510.37 88888.00 2016-01-05 08:24:17.913 005 11834.10 182.81 52510.37 88888.00 2016-01-05 08:24:18.413 005 11834.07 182.79 52510.37 88888.00 2016-01-05 08:24:18.913 005 11834.09 182.82 52510.33 88888.00 2016-01-05 08:24:19.413 005 11834.10 182.80 52510.33 88888.00 2016-01-05 08:24:19.913 005 11834.13 182.77 52510.36 88888.00 2016-01-05 08:24:20.413 005 11834.10 182.76 52510.39 88888.00 2016-01-05 08:24:20.913 005 11834.09 182.85 52510.39 88888.00 2016-01-05 08:24:21.413 005 11834.07 182.85 52510.34 88888.00 2016-01-05 08:24:21.913 005 11834.06 182.82 52510.36 88888.00 2016-01-05 08:24:22.413 005 11834.11 182.83 52510.32 88888.00 2016-01-05 08:24:22.913 005 11834.15 182.86 52510.31 88888.00 2016-01-05 08:24:23.413 005 11834.15 182.82 52510.32 88888.00 2016-01-05 08:24:23.913 005 11834.19 182.81 52510.30 88888.00 2016-01-05 08:24:24.413 005 11834.16 182.79 52510.30 88888.00 2016-01-05 08:24:24.913 005 11834.16 182.80 52510.28 88888.00 2016-01-05 08:24:25.413 005 11834.22 182.82 52510.29 88888.00 2016-01-05 08:24:25.913 005 11834.22 182.85 52510.32 88888.00 2016-01-05 08:24:26.413 005 11834.23 182.89 52510.33 88888.00 2016-01-05 08:24:26.913 005 11834.24 182.90 52510.32 88888.00 2016-01-05 08:24:27.413 005 11834.26 182.90 52510.32 88888.00 2016-01-05 08:24:27.913 005 11834.22 182.86 52510.27 88888.00 2016-01-05 08:24:28.413 005 11834.20 182.81 52510.20 88888.00 2016-01-05 08:24:28.913 005 11834.23 182.80 52510.21 88888.00 2016-01-05 08:24:29.413 005 11834.20 182.79 52510.27 88888.00 2016-01-05 08:24:29.913 005 11834.23 182.83 52510.27 88888.00 2016-01-05 08:24:30.413 005 11834.24 182.85 52510.29 88888.00 2016-01-05 08:24:30.913 005 11834.27 182.88 52510.27 88888.00 2016-01-05 08:24:31.413 005 11834.26 182.86 52510.28 88888.00 2016-01-05 08:24:31.913 005 11834.26 182.80 52510.27 88888.00 2016-01-05 08:24:32.413 005 11834.27 182.76 52510.28 88888.00 2016-01-05 08:24:32.913 005 11834.23 182.76 52510.25 88888.00 2016-01-05 08:24:33.413 005 11834.27 182.76 52510.23 88888.00 2016-01-05 08:24:33.913 005 11834.24 182.72 52510.22 88888.00 2016-01-05 08:24:34.413 005 11834.24 182.73 52510.22 88888.00 2016-01-05 08:24:34.913 005 11834.24 182.80 52510.23 88888.00 2016-01-05 08:24:35.413 005 11834.26 182.82 52510.24 88888.00 2016-01-05 08:24:35.913 005 11834.26 182.88 52510.27 88888.00 2016-01-05 08:24:36.413 005 11834.27 182.90 52510.28 88888.00 2016-01-05 08:24:36.913 005 11834.28 182.90 52510.27 88888.00 2016-01-05 08:24:37.413 005 11834.31 182.86 52510.27 88888.00 2016-01-05 08:24:37.913 005 11834.29 182.83 52510.27 88888.00 2016-01-05 08:24:38.413 005 11834.26 182.86 52510.25 88888.00 2016-01-05 08:24:38.913 005 11834.29 182.89 52510.28 88888.00 2016-01-05 08:24:39.413 005 11834.33 182.86 52510.28 88888.00 2016-01-05 08:24:39.913 005 11834.37 182.87 52510.31 88888.00 2016-01-05 08:24:40.413 005 11834.36 182.89 52510.31 88888.00 2016-01-05 08:24:40.913 005 11834.38 182.90 52510.38 88888.00 2016-01-05 08:24:41.413 005 11834.38 182.92 52510.39 88888.00 2016-01-05 08:24:41.913 005 11834.42 182.95 52510.37 88888.00 2016-01-05 08:24:42.413 005 11834.39 182.97 52510.34 88888.00 2016-01-05 08:24:42.913 005 11834.38 183.00 52510.34 88888.00 2016-01-05 08:24:43.413 005 11834.37 182.97 52510.38 88888.00 2016-01-05 08:24:43.913 005 11834.37 182.93 52510.40 88888.00 2016-01-05 08:24:44.413 005 11834.38 182.91 52510.41 88888.00 2016-01-05 08:24:44.913 005 11834.38 182.93 52510.42 88888.00 2016-01-05 08:24:45.413 005 11834.37 182.96 52510.42 88888.00 2016-01-05 08:24:45.913 005 11834.36 182.95 52510.46 88888.00 2016-01-05 08:24:46.413 005 11834.36 182.97 52510.43 88888.00 2016-01-05 08:24:46.913 005 11834.39 182.98 52510.43 88888.00 2016-01-05 08:24:47.413 005 11834.37 182.93 52510.41 88888.00 2016-01-05 08:24:47.913 005 11834.38 182.92 52510.41 88888.00 2016-01-05 08:24:48.413 005 11834.39 182.91 52510.42 88888.00 2016-01-05 08:24:48.913 005 11834.32 182.89 52510.41 88888.00 2016-01-05 08:24:49.413 005 11834.36 182.91 52510.40 88888.00 2016-01-05 08:24:49.913 005 11834.36 182.95 52510.45 88888.00 2016-01-05 08:24:50.413 005 11834.36 182.95 52510.41 88888.00 2016-01-05 08:24:50.913 005 11834.39 182.91 52510.36 88888.00 2016-01-05 08:24:51.413 005 11834.35 182.92 52510.39 88888.00 2016-01-05 08:24:51.913 005 11834.35 182.96 52510.40 88888.00 2016-01-05 08:24:52.413 005 11834.37 182.95 52510.40 88888.00 2016-01-05 08:24:52.913 005 11834.40 182.93 52510.37 88888.00 2016-01-05 08:24:53.413 005 11834.40 182.92 52510.40 88888.00 2016-01-05 08:24:53.913 005 11834.42 182.93 52510.39 88888.00 2016-01-05 08:24:54.413 005 11834.40 182.92 52510.39 88888.00 2016-01-05 08:24:54.913 005 11834.40 182.90 52510.38 88888.00 2016-01-05 08:24:55.413 005 11834.44 182.93 52510.38 88888.00 2016-01-05 08:24:55.913 005 11834.47 182.96 52510.34 88888.00 2016-01-05 08:24:56.413 005 11834.47 182.95 52510.32 88888.00 2016-01-05 08:24:56.913 005 11834.46 182.92 52510.34 88888.00 2016-01-05 08:24:57.413 005 11834.44 182.95 52510.33 88888.00 2016-01-05 08:24:57.913 005 11834.44 182.92 52510.28 88888.00 2016-01-05 08:24:58.413 005 11834.42 182.93 52510.28 88888.00 2016-01-05 08:24:58.913 005 11834.47 182.95 52510.30 88888.00 2016-01-05 08:24:59.413 005 11834.46 182.93 52510.28 88888.00 2016-01-05 08:24:59.913 005 11834.45 182.89 52510.23 88888.00 2016-01-05 08:25:00.413 005 11834.45 182.86 52510.23 88888.00 2016-01-05 08:25:00.913 005 11834.48 182.88 52510.23 88888.00 2016-01-05 08:25:01.413 005 11834.55 182.86 52510.21 88888.00 2016-01-05 08:25:01.913 005 11834.59 182.86 52510.20 88888.00 2016-01-05 08:25:02.413 005 11834.54 182.90 52510.19 88888.00 2016-01-05 08:25:02.913 005 11834.56 182.88 52510.18 88888.00 2016-01-05 08:25:03.413 005 11834.58 182.87 52510.19 88888.00 2016-01-05 08:25:03.913 005 11834.58 182.89 52510.21 88888.00 2016-01-05 08:25:04.413 005 11834.56 182.85 52510.24 88888.00 2016-01-05 08:25:04.913 005 11834.57 182.85 52510.28 88888.00 2016-01-05 08:25:05.413 005 11834.59 182.86 52510.25 88888.00 2016-01-05 08:25:05.913 005 11834.58 182.83 52510.20 88888.00 2016-01-05 08:25:06.413 005 11834.59 182.80 52510.18 88888.00 2016-01-05 08:25:06.913 005 11834.58 182.79 52510.18 88888.00 2016-01-05 08:25:07.413 005 11834.60 182.76 52510.12 88888.00 2016-01-05 08:25:07.913 005 11834.60 182.77 52510.14 88888.00 2016-01-05 08:25:08.413 005 11834.62 182.80 52510.18 88888.00 2016-01-05 08:25:08.913 005 11834.63 182.78 52510.12 88888.00 2016-01-05 08:25:09.413 005 11834.63 182.77 52510.12 88888.00 2016-01-05 08:25:09.913 005 11834.59 182.79 52510.13 88888.00 2016-01-05 08:25:10.413 005 11834.63 182.76 52510.12 88888.00 2016-01-05 08:25:10.913 005 11834.70 182.71 52510.18 88888.00 2016-01-05 08:25:11.413 005 11834.75 182.72 52510.20 88888.00 2016-01-05 08:25:11.913 005 11834.75 182.73 52510.19 88888.00 2016-01-05 08:25:12.413 005 11834.75 182.72 52510.16 88888.00 2016-01-05 08:25:12.913 005 11834.75 182.70 52510.18 88888.00 2016-01-05 08:25:13.413 005 11834.75 182.71 52510.19 88888.00 2016-01-05 08:25:13.913 005 11834.77 182.71 52510.18 88888.00 2016-01-05 08:25:14.413 005 11834.80 182.70 52510.13 88888.00 2016-01-05 08:25:14.913 005 11834.77 182.68 52510.11 88888.00 2016-01-05 08:25:15.413 005 11834.76 182.68 52510.14 88888.00 2016-01-05 08:25:15.913 005 11834.75 182.64 52510.14 88888.00 2016-01-05 08:25:16.413 005 11834.77 182.61 52510.14 88888.00 2016-01-05 08:25:16.913 005 11834.81 182.62 52510.11 88888.00 2016-01-05 08:25:17.413 005 11834.81 182.66 52510.12 88888.00 2016-01-05 08:25:17.913 005 11834.80 182.70 52510.14 88888.00 2016-01-05 08:25:18.413 005 11834.79 182.67 52510.18 88888.00 2016-01-05 08:25:18.913 005 11834.82 182.69 52510.21 88888.00 2016-01-05 08:25:19.413 005 11834.84 182.67 52510.21 88888.00 2016-01-05 08:25:19.913 005 11834.83 182.66 52510.20 88888.00 2016-01-05 08:25:20.413 005 11834.81 182.67 52510.18 88888.00 2016-01-05 08:25:20.913 005 11834.82 182.66 52510.19 88888.00 2016-01-05 08:25:21.413 005 11834.86 182.62 52510.18 88888.00 2016-01-05 08:25:21.913 005 11834.89 182.59 52510.16 88888.00 2016-01-05 08:25:22.413 005 11834.89 182.59 52510.18 88888.00 2016-01-05 08:25:22.913 005 11834.91 182.61 52510.16 88888.00 2016-01-05 08:25:23.413 005 11834.92 182.60 52510.15 88888.00 2016-01-05 08:25:23.913 005 11834.92 182.59 52510.14 88888.00 2016-01-05 08:25:24.413 005 11834.89 182.61 52510.14 88888.00 2016-01-05 08:25:24.913 005 11834.88 182.61 52510.14 88888.00 2016-01-05 08:25:25.413 005 11834.88 182.57 52510.16 88888.00 2016-01-05 08:25:25.913 005 11834.91 182.53 52510.18 88888.00 2016-01-05 08:25:26.413 005 11834.92 182.50 52510.18 88888.00 2016-01-05 08:25:26.913 005 11834.95 182.56 52510.19 88888.00 2016-01-05 08:25:27.413 005 11834.92 182.56 52510.20 88888.00 2016-01-05 08:25:27.913 005 11834.92 182.56 52510.19 88888.00 2016-01-05 08:25:28.413 005 11834.95 182.53 52510.16 88888.00 2016-01-05 08:25:28.913 005 11834.99 182.52 52510.14 88888.00 2016-01-05 08:25:29.413 005 11835.02 182.52 52510.15 88888.00 2016-01-05 08:25:29.913 005 11835.05 182.50 52510.15 88888.00 2016-01-05 08:25:30.413 005 11835.00 182.50 52510.16 88888.00 2016-01-05 08:25:30.913 005 11835.02 182.50 52510.20 88888.00 2016-01-05 08:25:31.413 005 11835.06 182.52 52510.19 88888.00 2016-01-05 08:25:31.913 005 11835.06 182.51 52510.14 88888.00 2016-01-05 08:25:32.413 005 11835.05 182.53 52510.16 88888.00 2016-01-05 08:25:32.913 005 11835.03 182.54 52510.18 88888.00 2016-01-05 08:25:33.413 005 11835.03 182.56 52510.21 88888.00 2016-01-05 08:25:33.913 005 11835.07 182.56 52510.24 88888.00 2016-01-05 08:25:34.413 005 11835.07 182.57 52510.24 88888.00 2016-01-05 08:25:34.913 005 11835.05 182.58 52510.22 88888.00 2016-01-05 08:25:35.413 005 11835.07 182.59 52510.19 88888.00 2016-01-05 08:25:35.913 005 11835.10 182.59 52510.18 88888.00 2016-01-05 08:25:36.413 005 11835.12 182.59 52510.16 88888.00 2016-01-05 08:25:36.913 005 11835.08 182.59 52510.19 88888.00 2016-01-05 08:25:37.413 005 11835.08 182.57 52510.18 88888.00 2016-01-05 08:25:37.913 005 11835.07 182.56 52510.15 88888.00 2016-01-05 08:25:38.413 005 11835.06 182.51 52510.14 88888.00 2016-01-05 08:25:38.913 005 11835.11 182.50 52510.18 88888.00 2016-01-05 08:25:39.413 005 11835.11 182.42 52510.18 88888.00 2016-01-05 08:25:39.913 005 11835.14 182.41 52510.21 88888.00 2016-01-05 08:25:40.413 005 11835.12 182.42 52510.18 88888.00 2016-01-05 08:25:40.913 005 11835.11 182.46 52510.15 88888.00 2016-01-05 08:25:41.413 005 11835.12 182.47 52510.14 88888.00 2016-01-05 08:25:41.913 005 11835.12 182.49 52510.12 88888.00 2016-01-05 08:25:42.413 005 11835.12 182.49 52510.15 88888.00 2016-01-05 08:25:42.913 005 11835.10 182.46 52510.19 88888.00 2016-01-05 08:25:43.413 005 11835.09 182.44 52510.15 88888.00 2016-01-05 08:25:43.913 005 11835.10 182.46 52510.16 88888.00 2016-01-05 08:25:44.413 005 11835.14 182.44 52510.21 88888.00 2016-01-05 08:25:44.913 005 11835.12 182.44 52510.22 88888.00 2016-01-05 08:25:45.413 005 11835.12 182.44 52510.20 88888.00 2016-01-05 08:25:45.913 005 11835.12 182.42 52510.23 88888.00 2016-01-05 08:25:46.413 005 11835.09 182.41 52510.21 88888.00 2016-01-05 08:25:46.913 005 11835.08 182.41 52510.22 88888.00 2016-01-05 08:25:47.413 005 11835.07 182.40 52510.19 88888.00 2016-01-05 08:25:47.913 005 11835.09 182.40 52510.19 88888.00 2016-01-05 08:25:48.413 005 11835.08 182.38 52510.18 88888.00 2016-01-05 08:25:48.913 005 11835.10 182.35 52510.20 88888.00 2016-01-05 08:25:49.413 005 11835.09 182.32 52510.20 88888.00 2016-01-05 08:25:49.913 005 11835.09 182.28 52510.19 88888.00 2016-01-05 08:25:50.413 005 11835.08 182.27 52510.19 88888.00 2016-01-05 08:25:50.913 005 11835.08 182.27 52510.20 88888.00 2016-01-05 08:25:51.413 005 11835.15 182.21 52510.18 88888.00 2016-01-05 08:25:51.913 005 11835.15 182.19 52510.19 88888.00 2016-01-05 08:25:52.413 005 11835.15 182.20 52510.23 88888.00 2016-01-05 08:25:52.913 005 11835.15 182.20 52510.23 88888.00 2016-01-05 08:25:53.413 005 11835.15 182.27 52510.22 88888.00 2016-01-05 08:25:53.913 005 11835.08 182.25 52510.22 88888.00 2016-01-05 08:25:54.413 005 11835.07 182.22 52510.22 88888.00 2016-01-05 08:25:54.913 005 11835.10 182.17 52510.21 88888.00 2016-01-05 08:25:55.413 005 11835.15 182.14 52510.20 88888.00 2016-01-05 08:25:55.913 005 11835.11 182.12 52510.21 88888.00 2016-01-05 08:25:56.413 005 11835.10 182.14 52510.19 88888.00 2016-01-05 08:25:56.913 005 11835.11 182.14 52510.19 88888.00 2016-01-05 08:25:57.413 005 11835.11 182.18 52510.16 88888.00 2016-01-05 08:25:57.913 005 11835.09 182.25 52510.14 88888.00 2016-01-05 08:25:58.413 005 11835.16 182.25 52510.15 88888.00 2016-01-05 08:25:58.913 005 11835.18 182.22 52510.19 88888.00 2016-01-05 08:25:59.413 005 11835.19 182.20 52510.18 88888.00 2016-01-05 08:25:59.913 005 11835.20 182.18 52510.20 88888.00 2016-01-05 08:26:00.413 005 11835.20 182.17 52510.18 88888.00 2016-01-05 08:26:00.913 005 11835.18 182.18 52510.14 88888.00 2016-01-05 08:26:01.413 005 11835.19 182.20 52510.12 88888.00 2016-01-05 08:26:01.913 005 11835.19 182.20 52510.12 88888.00 2016-01-05 08:26:02.413 005 11835.11 182.18 52510.13 88888.00 2016-01-05 08:26:02.913 005 11835.10 182.17 52510.14 88888.00 2016-01-05 08:26:03.413 005 11835.16 182.17 52510.16 88888.00 2016-01-05 08:26:03.913 005 11835.21 182.12 52510.20 88888.00 2016-01-05 08:26:04.413 005 11835.17 182.09 52510.21 88888.00 2016-01-05 08:26:04.913 005 11835.19 182.12 52510.21 88888.00 2016-01-05 08:26:05.413 005 11835.20 182.13 52510.20 88888.00 2016-01-05 08:26:05.913 005 11835.15 182.11 52510.16 88888.00 2016-01-05 08:26:06.413 005 11835.15 182.09 52510.21 88888.00 2016-01-05 08:26:06.913 005 11835.17 182.09 52510.27 88888.00 2016-01-05 08:26:07.413 005 11835.15 182.09 52510.30 88888.00 2016-01-05 08:26:07.913 005 11835.12 182.13 52510.30 88888.00 2016-01-05 08:26:08.413 005 11835.12 182.19 52510.30 88888.00 2016-01-05 08:26:08.913 005 11835.12 182.22 52510.29 88888.00 2016-01-05 08:26:09.413 005 11835.10 182.25 52510.29 88888.00 2016-01-05 08:26:09.913 005 11835.08 182.28 52510.34 88888.00 2016-01-05 08:26:10.413 005 11835.07 182.27 52510.32 88888.00 2016-01-05 08:26:10.913 005 11835.09 182.22 52510.31 88888.00 2016-01-05 08:26:11.413 005 11835.10 182.21 52510.32 88888.00 2016-01-05 08:26:11.913 005 11835.09 182.24 52510.33 88888.00 2016-01-05 08:26:12.413 005 11835.10 182.22 52510.32 88888.00 2016-01-05 08:26:12.913 005 11835.06 182.22 52510.31 88888.00 2016-01-05 08:26:13.413 005 11835.01 182.21 52510.32 88888.00 2016-01-05 08:26:13.913 005 11835.05 182.21 52510.39 88888.00 2016-01-05 08:26:14.413 005 11835.08 182.22 52510.39 88888.00 2016-01-05 08:26:14.913 005 11835.10 182.22 52510.39 88888.00 2016-01-05 08:26:15.413 005 11835.10 182.22 52510.40 88888.00 2016-01-05 08:26:15.913 005 11835.07 182.21 52510.39 88888.00 2016-01-05 08:26:16.413 005 11835.03 182.22 52510.42 88888.00 2016-01-05 08:26:16.913 005 11835.05 182.29 52510.42 88888.00 2016-01-05 08:26:17.413 005 11835.05 182.32 52510.43 88888.00 2016-01-05 08:26:17.913 005 11835.10 182.32 52510.45 88888.00 2016-01-05 08:26:18.413 005 11835.07 182.31 52510.43 88888.00 2016-01-05 08:26:18.913 005 11835.03 182.31 52510.46 88888.00 2016-01-05 08:26:19.413 005 11835.03 182.33 52510.47 88888.00 2016-01-05 08:26:19.913 005 11835.02 182.34 52510.42 88888.00 2016-01-05 08:26:20.413 005 11835.03 182.32 52510.45 88888.00 2016-01-05 08:26:20.913 005 11835.05 182.38 52510.41 88888.00 2016-01-05 08:26:21.413 005 11835.07 182.38 52510.38 88888.00 2016-01-05 08:26:21.913 005 11835.09 182.33 52510.39 88888.00 2016-01-05 08:26:22.413 005 11835.08 182.34 52510.42 88888.00 2016-01-05 08:26:22.913 005 11835.07 182.38 52510.41 88888.00 2016-01-05 08:26:23.413 005 11835.07 182.39 52510.41 88888.00 2016-01-05 08:26:23.913 005 11835.06 182.35 52510.41 88888.00 2016-01-05 08:26:24.413 005 11835.03 182.34 52510.41 88888.00 2016-01-05 08:26:24.913 005 11835.01 182.35 52510.41 88888.00 2016-01-05 08:26:25.413 005 11835.03 182.40 52510.39 88888.00 2016-01-05 08:26:25.913 005 11835.03 182.34 52510.37 88888.00 2016-01-05 08:26:26.413 005 11835.01 182.27 52510.39 88888.00 2016-01-05 08:26:26.913 005 11834.98 182.30 52510.41 88888.00 2016-01-05 08:26:27.413 005 11835.00 182.30 52510.41 88888.00 2016-01-05 08:26:27.913 005 11835.03 182.27 52510.41 88888.00 2016-01-05 08:26:28.413 005 11835.00 182.27 52510.42 88888.00 2016-01-05 08:26:28.913 005 11834.99 182.23 52510.41 88888.00 2016-01-05 08:26:29.413 005 11835.06 182.27 52510.41 88888.00 2016-01-05 08:26:29.913 005 11835.05 182.28 52510.42 88888.00 2016-01-05 08:26:30.413 005 11835.05 182.28 52510.41 88888.00 2016-01-05 08:26:30.913 005 11835.03 182.27 52510.39 88888.00 2016-01-05 08:26:31.413 005 11834.98 182.27 52510.41 88888.00 2016-01-05 08:26:31.913 005 11834.97 182.28 52510.42 88888.00 2016-01-05 08:26:32.413 005 11834.99 182.30 52510.46 88888.00 2016-01-05 08:26:32.913 005 11835.02 182.28 52510.46 88888.00 2016-01-05 08:26:33.413 005 11834.99 182.27 52510.42 88888.00 2016-01-05 08:26:33.913 005 11834.95 182.23 52510.43 88888.00 2016-01-05 08:26:34.413 005 11834.91 182.23 52510.43 88888.00 2016-01-05 08:26:34.913 005 11834.93 182.22 52510.45 88888.00 2016-01-05 08:26:35.413 005 11834.93 182.22 52510.43 88888.00 2016-01-05 08:26:35.913 005 11834.95 182.22 52510.41 88888.00 2016-01-05 08:26:36.413 005 11834.94 182.25 52510.41 88888.00 2016-01-05 08:26:36.913 005 11834.92 182.29 52510.43 88888.00 2016-01-05 08:26:37.413 005 11834.93 182.29 52510.47 88888.00 2016-01-05 08:26:37.913 005 11834.97 182.27 52510.46 88888.00 2016-01-05 08:26:38.413 005 11834.94 182.24 52510.47 88888.00 2016-01-05 08:26:38.913 005 11834.92 182.29 52510.45 88888.00 2016-01-05 08:26:39.413 005 11834.90 182.29 52510.43 88888.00 2016-01-05 08:26:39.913 005 11834.91 182.30 52510.41 88888.00 2016-01-05 08:26:40.413 005 11834.91 182.30 52510.45 88888.00 2016-01-05 08:26:40.913 005 11834.93 182.30 52510.48 88888.00 2016-01-05 08:26:41.413 005 11834.90 182.24 52510.45 88888.00 2016-01-05 08:26:41.913 005 11834.89 182.25 52510.42 88888.00 2016-01-05 08:26:42.413 005 11834.91 182.29 52510.45 88888.00 2016-01-05 08:26:42.913 005 11834.93 182.32 52510.45 88888.00 2016-01-05 08:26:43.413 005 11834.90 182.30 52510.46 88888.00 2016-01-05 08:26:43.913 005 11834.86 182.30 52510.47 88888.00 2016-01-05 08:26:44.413 005 11834.89 182.32 52510.47 88888.00 2016-01-05 08:26:44.913 005 11834.89 182.32 52510.45 88888.00 2016-01-05 08:26:45.413 005 11834.85 182.30 52510.46 88888.00 2016-01-05 08:26:45.913 005 11834.82 182.29 52510.47 88888.00 2016-01-05 08:26:46.413 005 11834.83 182.33 52510.46 88888.00 2016-01-05 08:26:46.913 005 11834.85 182.31 52510.45 88888.00 2016-01-05 08:26:47.413 005 11834.82 182.34 52510.46 88888.00 2016-01-05 08:26:47.913 005 11834.81 182.35 52510.47 88888.00 2016-01-05 08:26:48.413 005 11834.83 182.39 52510.47 88888.00 2016-01-05 08:26:48.913 005 11834.85 182.33 52510.48 88888.00 2016-01-05 08:26:49.404 005 11834.88 182.34 52510.48 88888.00 2016-01-05 08:26:49.904 005 11834.92 182.32 52510.47 88888.00 2016-01-05 08:26:50.404 005 11834.93 182.32 52510.43 88888.00 2016-01-05 08:26:50.904 005 11834.93 182.34 52510.41 88888.00 2016-01-05 08:26:51.404 005 11834.92 182.37 52510.39 88888.00 2016-01-05 08:26:51.904 005 11834.86 182.39 52510.39 88888.00 2016-01-05 08:26:52.404 005 11834.86 182.37 52510.40 88888.00 2016-01-05 08:26:52.904 005 11834.85 182.37 52510.40 88888.00 2016-01-05 08:26:53.404 005 11834.83 182.34 52510.42 88888.00 2016-01-05 08:26:53.904 005 11834.85 182.35 52510.39 88888.00 2016-01-05 08:26:54.404 005 11834.89 182.34 52510.34 88888.00 2016-01-05 08:26:54.904 005 11834.89 182.33 52510.33 88888.00 2016-01-05 08:26:55.404 005 11834.86 182.33 52510.38 88888.00 2016-01-05 08:26:55.904 005 11834.85 182.32 52510.38 88888.00 2016-01-05 08:26:56.404 005 11834.85 182.34 52510.38 88888.00 2016-01-05 08:26:56.904 005 11834.90 182.33 52510.37 88888.00 2016-01-05 08:26:57.404 005 11834.90 182.34 52510.37 88888.00 2016-01-05 08:26:57.904 005 11834.89 182.32 52510.34 88888.00 2016-01-05 08:26:58.404 005 11834.90 182.31 52510.38 88888.00 2016-01-05 08:26:58.904 005 11834.88 182.29 52510.34 88888.00 2016-01-05 08:26:59.404 005 11834.89 182.30 52510.28 88888.00 2016-01-05 08:26:59.904 005 11834.91 182.30 52510.24 88888.00 2016-01-05 08:27:00.404 005 11834.94 182.30 52510.25 88888.00 2016-01-05 08:27:00.904 005 11834.94 182.30 52510.27 88888.00 2016-01-05 08:27:01.404 005 11834.91 182.30 52510.31 88888.00 2016-01-05 08:27:01.904 005 11834.91 182.28 52510.36 88888.00 2016-01-05 08:27:02.404 005 11834.91 182.21 52510.36 88888.00 2016-01-05 08:27:02.904 005 11834.98 182.25 52510.36 88888.00 2016-01-05 08:27:03.404 005 11834.97 182.23 52510.32 88888.00 2016-01-05 08:27:03.904 005 11834.93 182.21 52510.31 88888.00 2016-01-05 08:27:04.404 005 11834.95 182.24 52510.30 88888.00 2016-01-05 08:27:04.904 005 11834.95 182.23 52510.28 88888.00 2016-01-05 08:27:05.404 005 11834.99 182.23 52510.28 88888.00 2016-01-05 08:27:05.904 005 11835.03 182.21 52510.30 88888.00 2016-01-05 08:27:06.404 005 11835.05 182.21 52510.28 88888.00 2016-01-05 08:27:06.904 005 11835.02 182.19 52510.25 88888.00 2016-01-05 08:27:07.404 005 11835.03 182.17 52510.27 88888.00 2016-01-05 08:27:07.904 005 11835.10 182.18 52510.24 88888.00 2016-01-05 08:27:08.404 005 11835.08 182.21 52510.25 88888.00 2016-01-05 08:27:08.904 005 11835.11 182.22 52510.27 88888.00 2016-01-05 08:27:09.404 005 11835.11 182.24 52510.23 88888.00 2016-01-05 08:27:09.904 005 11835.09 182.22 52510.23 88888.00 2016-01-05 08:27:10.404 005 11835.08 182.24 52510.23 88888.00 2016-01-05 08:27:10.904 005 11835.09 182.28 52510.23 88888.00 2016-01-05 08:27:11.404 005 11835.10 182.30 52510.24 88888.00 2016-01-05 08:27:11.904 005 11835.11 182.29 52510.25 88888.00 2016-01-05 08:27:12.404 005 11835.10 182.30 52510.29 88888.00 2016-01-05 08:27:12.904 005 11835.09 182.28 52510.29 88888.00 2016-01-05 08:27:13.404 005 11835.08 182.28 52510.25 88888.00 2016-01-05 08:27:13.904 005 11835.07 182.28 52510.22 88888.00 2016-01-05 08:27:14.404 005 11835.11 182.29 52510.21 88888.00 2016-01-05 08:27:14.904 005 11835.12 182.32 52510.19 88888.00 2016-01-05 08:27:15.404 005 11835.14 182.32 52510.20 88888.00 2016-01-05 08:27:15.904 005 11835.15 182.30 52510.20 88888.00 2016-01-05 08:27:16.404 005 11835.18 182.29 52510.21 88888.00 2016-01-05 08:27:16.904 005 11835.14 182.30 52510.21 88888.00 2016-01-05 08:27:17.404 005 11835.14 182.27 52510.21 88888.00 2016-01-05 08:27:17.904 005 11835.17 182.27 52510.20 88888.00 2016-01-05 08:27:18.404 005 11835.18 182.27 52510.18 88888.00 2016-01-05 08:27:18.904 005 11835.14 182.24 52510.20 88888.00 2016-01-05 08:27:19.404 005 11835.10 182.27 52510.21 88888.00 2016-01-05 08:27:19.904 005 11835.07 182.29 52510.18 88888.00 2016-01-05 08:27:20.404 005 11835.07 182.31 52510.15 88888.00 2016-01-05 08:27:20.904 005 11835.07 182.29 52510.18 88888.00 2016-01-05 08:27:21.404 005 11835.11 182.30 52510.19 88888.00 2016-01-05 08:27:21.904 005 11835.12 182.30 52510.19 88888.00 2016-01-05 08:27:22.404 005 11835.11 182.31 52510.21 88888.00 2016-01-05 08:27:22.904 005 11835.08 182.31 52510.25 88888.00 2016-01-05 08:27:23.404 005 11835.05 182.29 52510.21 88888.00 2016-01-05 08:27:23.904 005 11835.05 182.29 52510.18 88888.00 2016-01-05 08:27:24.404 005 11835.02 182.30 52510.21 88888.00 2016-01-05 08:27:24.904 005 11835.00 182.31 52510.21 88888.00 2016-01-05 08:27:25.404 005 11835.01 182.30 52510.21 88888.00 2016-01-05 08:27:25.904 005 11834.99 182.30 52510.21 88888.00 2016-01-05 08:27:26.404 005 11834.98 182.27 52510.22 88888.00 2016-01-05 08:27:26.904 005 11834.99 182.25 52510.25 88888.00 2016-01-05 08:27:27.404 005 11834.98 182.22 52510.25 88888.00 2016-01-05 08:27:27.904 005 11834.98 182.21 52510.22 88888.00 2016-01-05 08:27:28.404 005 11835.00 182.21 52510.21 88888.00 2016-01-05 08:27:28.904 005 11834.98 182.24 52510.22 88888.00 2016-01-05 08:27:29.404 005 11835.01 182.21 52510.25 88888.00 2016-01-05 08:27:29.904 005 11835.03 182.19 52510.27 88888.00 2016-01-05 08:27:30.404 005 11835.02 182.19 52510.23 88888.00 2016-01-05 08:27:30.904 005 11834.98 182.22 52510.23 88888.00 2016-01-05 08:27:31.404 005 11835.00 182.24 52510.23 88888.00 2016-01-05 08:27:31.904 005 11835.01 182.24 52510.23 88888.00 2016-01-05 08:27:32.404 005 11834.99 182.23 52510.24 88888.00 2016-01-05 08:27:32.904 005 11835.00 182.23 52510.20 88888.00 2016-01-05 08:27:33.404 005 11835.03 182.22 52510.19 88888.00 2016-01-05 08:27:33.904 005 11834.99 182.22 52510.15 88888.00 2016-01-05 08:27:34.404 005 11835.00 182.25 52510.13 88888.00 2016-01-05 08:27:34.904 005 11835.01 182.23 52510.14 88888.00 2016-01-05 08:27:35.404 005 11835.01 182.25 52510.18 88888.00 2016-01-05 08:27:35.904 005 11834.97 182.25 52510.22 88888.00 2016-01-05 08:27:36.404 005 11834.98 182.22 52510.24 88888.00 2016-01-05 08:27:36.904 005 11835.01 182.23 52510.27 88888.00 2016-01-05 08:27:37.404 005 11834.99 182.24 52510.24 88888.00 2016-01-05 08:27:37.904 005 11835.00 182.20 52510.21 88888.00 2016-01-05 08:27:38.404 005 11835.01 182.21 52510.13 88888.00 2016-01-05 08:27:38.904 005 11835.02 182.23 52510.16 88888.00 2016-01-05 08:27:39.404 005 11834.97 182.25 52510.20 88888.00 2016-01-05 08:27:39.904 005 11835.00 182.24 52510.20 88888.00 2016-01-05 08:27:40.404 005 11835.00 182.24 52510.21 88888.00 2016-01-05 08:27:40.904 005 11834.97 182.24 52510.19 88888.00 2016-01-05 08:27:41.404 005 11834.99 182.24 52510.13 88888.00 2016-01-05 08:27:41.904 005 11834.98 182.22 52510.12 88888.00 2016-01-05 08:27:42.404 005 11835.02 182.20 52510.12 88888.00 2016-01-05 08:27:42.904 005 11835.06 182.19 52510.10 88888.00 2016-01-05 08:27:43.404 005 11835.07 182.18 52510.10 88888.00 2016-01-05 08:27:43.904 005 11835.06 182.18 52510.11 88888.00 2016-01-05 08:27:44.404 005 11835.08 182.21 52510.12 88888.00 2016-01-05 08:27:44.904 005 11835.09 182.21 52510.15 88888.00 2016-01-05 08:27:45.404 005 11835.11 182.22 52510.16 88888.00 2016-01-05 08:27:45.904 005 11835.09 182.22 52510.15 88888.00 2016-01-05 08:27:46.404 005 11835.10 182.19 52510.13 88888.00 2016-01-05 08:27:46.904 005 11835.12 182.17 52510.12 88888.00 2016-01-05 08:27:47.404 005 11835.12 182.15 52510.13 88888.00 2016-01-05 08:27:47.904 005 11835.10 182.14 52510.13 88888.00 2016-01-05 08:27:48.404 005 11835.11 182.14 52510.12 88888.00 2016-01-05 08:27:48.904 005 11835.14 182.18 52510.09 88888.00 2016-01-05 08:27:49.404 005 11835.11 182.15 52510.09 88888.00 2016-01-05 08:27:49.904 005 11835.09 182.12 52510.12 88888.00 2016-01-05 08:27:50.404 005 11835.14 182.13 52510.10 88888.00 2016-01-05 08:27:50.904 005 11835.18 182.14 52510.07 88888.00 2016-01-05 08:27:51.404 005 11835.18 182.12 52510.06 88888.00 2016-01-05 08:27:51.904 005 11835.17 182.10 52510.05 88888.00 2016-01-05 08:27:52.404 005 11835.11 182.12 52510.07 88888.00 2016-01-05 08:27:52.904 005 11835.16 182.12 52510.07 88888.00 2016-01-05 08:27:53.404 005 11835.14 182.09 52510.02 88888.00 2016-01-05 08:27:53.904 005 11835.15 182.10 52509.99 88888.00 2016-01-05 08:27:54.404 005 11835.12 182.08 52510.04 88888.00 2016-01-05 08:27:54.904 005 11835.12 182.09 52510.05 88888.00 2016-01-05 08:27:55.404 005 11835.16 182.09 52510.01 88888.00 2016-01-05 08:27:55.904 005 11835.11 182.04 52510.01 88888.00 2016-01-05 08:27:56.404 005 11835.12 182.04 52510.02 88888.00 2016-01-05 08:27:56.904 005 11835.12 182.08 52510.03 88888.00 2016-01-05 08:27:57.404 005 11835.12 182.06 52510.04 88888.00 2016-01-05 08:27:57.904 005 11835.15 182.06 52510.02 88888.00 2016-01-05 08:27:58.404 005 11835.19 182.06 52509.99 88888.00 2016-01-05 08:27:58.904 005 11835.16 182.09 52509.95 88888.00 2016-01-05 08:27:59.404 005 11835.16 182.05 52509.96 88888.00 2016-01-05 08:27:59.904 005 11835.14 182.04 52509.97 88888.00 2016-01-05 08:28:00.404 005 11835.11 182.04 52510.02 88888.00 2016-01-05 08:28:00.904 005 11835.08 182.01 52509.98 88888.00 2016-01-05 08:28:01.404 005 11835.14 182.03 52509.98 88888.00 2016-01-05 08:28:01.904 005 11835.17 182.05 52510.02 88888.00 2016-01-05 08:28:02.404 005 11835.16 182.03 52509.99 88888.00 2016-01-05 08:28:02.904 005 11835.14 182.01 52509.97 88888.00 2016-01-05 08:28:03.404 005 11835.15 182.01 52509.96 88888.00 2016-01-05 08:28:03.904 005 11835.18 182.04 52509.98 88888.00 2016-01-05 08:28:04.404 005 11835.16 182.00 52509.97 88888.00 2016-01-05 08:28:04.904 005 11835.14 181.94 52509.93 88888.00 2016-01-05 08:28:05.404 005 11835.11 181.93 52509.94 88888.00 2016-01-05 08:28:05.904 005 11835.09 181.96 52509.98 88888.00 2016-01-05 08:28:06.404 005 11835.14 181.95 52510.02 88888.00 2016-01-05 08:28:06.904 005 11835.14 181.96 52509.99 88888.00 2016-01-05 08:28:07.404 005 11835.14 181.99 52509.97 88888.00 2016-01-05 08:28:07.904 005 11835.10 181.99 52509.98 88888.00 2016-01-05 08:28:08.404 005 11835.06 181.95 52509.99 88888.00 2016-01-05 08:28:08.904 005 11835.09 181.96 52510.01 88888.00 2016-01-05 08:28:09.404 005 11835.07 181.99 52510.03 88888.00 2016-01-05 08:28:09.904 005 11835.08 181.95 52510.04 88888.00 2016-01-05 08:28:10.404 005 11835.10 181.95 52510.02 88888.00 2016-01-05 08:28:10.904 005 11835.08 181.96 52510.03 88888.00 2016-01-05 08:28:11.404 005 11835.10 181.91 52509.98 88888.00 2016-01-05 08:28:11.904 005 11835.10 181.85 52510.02 88888.00 2016-01-05 08:28:12.404 005 11835.10 181.86 52510.02 88888.00 2016-01-05 08:28:12.904 005 11835.08 181.91 52509.96 88888.00 2016-01-05 08:28:13.404 005 11835.08 181.91 52509.96 88888.00 2016-01-05 08:28:13.904 005 11835.10 181.93 52510.01 88888.00 2016-01-05 08:28:14.404 005 11835.09 181.93 52510.01 88888.00 2016-01-05 08:28:14.904 005 11835.09 181.94 52510.01 88888.00 2016-01-05 08:28:15.404 005 11835.12 181.95 52510.02 88888.00 2016-01-05 08:28:15.904 005 11835.09 181.98 52509.99 88888.00 2016-01-05 08:28:16.404 005 11835.06 181.96 52509.98 88888.00 2016-01-05 08:28:16.904 005 11835.09 182.00 52509.99 88888.00 2016-01-05 08:28:17.404 005 11835.11 181.95 52509.98 88888.00 2016-01-05 08:28:17.904 005 11835.09 181.99 52509.97 88888.00 2016-01-05 08:28:18.404 005 11835.08 182.00 52509.95 88888.00 2016-01-05 08:28:18.904 005 11835.12 182.00 52509.94 88888.00 2016-01-05 08:28:19.404 005 11835.14 181.95 52509.92 88888.00 2016-01-05 08:28:19.904 005 11835.14 181.93 52509.93 88888.00 2016-01-05 08:28:20.404 005 11835.16 181.94 52509.99 88888.00 2016-01-05 08:28:20.904 005 11835.14 181.93 52509.98 88888.00 2016-01-05 08:28:21.404 005 11835.11 181.95 52509.98 88888.00 2016-01-05 08:28:21.904 005 11835.14 181.93 52510.01 88888.00 2016-01-05 08:28:22.404 005 11835.14 181.92 52510.01 88888.00 2016-01-05 08:28:22.904 005 11835.15 181.91 52510.05 88888.00 2016-01-05 08:28:23.404 005 11835.14 181.95 52510.06 88888.00 2016-01-05 08:28:23.904 005 11835.17 181.98 52510.07 88888.00 2016-01-05 08:28:24.404 005 11835.17 181.95 52510.05 88888.00 2016-01-05 08:28:24.904 005 11835.14 181.93 52510.05 88888.00 2016-01-05 08:28:25.404 005 11835.12 181.93 52510.04 88888.00 2016-01-05 08:28:25.904 005 11835.07 181.89 52510.05 88888.00 2016-01-05 08:28:26.404 005 11835.11 181.89 52510.06 88888.00 2016-01-05 08:28:26.904 005 11835.14 181.90 52510.04 88888.00 2016-01-05 08:28:27.404 005 11835.12 181.90 52510.01 88888.00 2016-01-05 08:28:27.904 005 11835.09 181.93 52510.03 88888.00 2016-01-05 08:28:28.404 005 11835.09 181.95 52510.05 88888.00 2016-01-05 08:28:28.904 005 11835.10 181.96 52510.04 88888.00 2016-01-05 08:28:29.404 005 11835.10 181.94 52510.06 88888.00 2016-01-05 08:28:29.904 005 11835.07 181.90 52510.05 88888.00 2016-01-05 08:28:30.404 005 11835.10 181.90 52510.04 88888.00 2016-01-05 08:28:30.904 005 11835.12 181.88 52510.09 88888.00 2016-01-05 08:28:31.404 005 11835.12 181.86 52510.07 88888.00 2016-01-05 08:28:31.904 005 11835.14 181.93 52510.06 88888.00 2016-01-05 08:28:32.404 005 11835.10 181.93 52510.10 88888.00 2016-01-05 08:28:32.904 005 11835.09 181.92 52510.04 88888.00 2016-01-05 08:28:33.404 005 11835.03 181.95 52510.07 88888.00 2016-01-05 08:28:33.904 005 11835.03 181.90 52510.12 88888.00 2016-01-05 08:28:34.404 005 11835.09 181.91 52510.12 88888.00 2016-01-05 08:28:34.904 005 11835.10 181.94 52510.12 88888.00 2016-01-05 08:28:35.404 005 11835.11 181.92 52510.11 88888.00 2016-01-05 08:28:35.904 005 11835.12 181.93 52510.10 88888.00 2016-01-05 08:28:36.404 005 11835.09 181.93 52510.10 88888.00 2016-01-05 08:28:36.904 005 11835.11 181.94 52510.11 88888.00 2016-01-05 08:28:37.404 005 11835.10 181.92 52510.10 88888.00 2016-01-05 08:28:37.904 005 11835.05 181.89 52510.07 88888.00 2016-01-05 08:28:38.404 005 11835.03 181.91 52510.06 88888.00 2016-01-05 08:28:38.904 005 11835.09 181.92 52510.04 88888.00 2016-01-05 08:28:39.404 005 11835.12 181.91 52510.05 88888.00 2016-01-05 08:28:39.904 005 11835.09 181.91 52510.05 88888.00 2016-01-05 08:28:40.404 005 11835.09 181.91 52510.06 88888.00 2016-01-05 08:28:40.904 005 11835.11 181.89 52510.09 88888.00 2016-01-05 08:28:41.404 005 11835.09 181.86 52510.12 88888.00 2016-01-05 08:28:41.904 005 11835.08 181.84 52510.09 88888.00 2016-01-05 08:28:42.404 005 11835.10 181.84 52510.09 88888.00 2016-01-05 08:28:42.904 005 11835.11 181.88 52510.11 88888.00 2016-01-05 08:28:43.404 005 11835.09 181.90 52510.06 88888.00 2016-01-05 08:28:43.904 005 11835.08 181.90 52510.12 88888.00 2016-01-05 08:28:44.404 005 11835.10 181.91 52510.16 88888.00 2016-01-05 08:28:44.904 005 11835.10 181.89 52510.15 88888.00 2016-01-05 08:28:45.404 005 11835.14 181.86 52510.12 88888.00 2016-01-05 08:28:45.904 005 11835.15 181.86 52510.12 88888.00 2016-01-05 08:28:46.404 005 11835.14 181.91 52510.12 88888.00 2016-01-05 08:28:46.904 005 11835.11 181.94 52510.11 88888.00 2016-01-05 08:28:47.404 005 11835.12 181.90 52510.11 88888.00 2016-01-05 08:28:47.904 005 11835.16 181.89 52510.09 88888.00 2016-01-05 08:28:48.404 005 11835.14 181.91 52510.06 88888.00 2016-01-05 08:28:48.904 005 11835.15 181.86 52510.09 88888.00 2016-01-05 08:28:49.404 005 11835.14 181.88 52510.11 88888.00 2016-01-05 08:28:49.904 005 11835.09 181.90 52510.10 88888.00 2016-01-05 08:28:50.404 005 11835.10 181.91 52510.12 88888.00 2016-01-05 08:28:50.904 005 11835.11 181.88 52510.09 88888.00 2016-01-05 08:28:51.404 005 11835.11 181.85 52510.07 88888.00 2016-01-05 08:28:51.904 005 11835.10 181.86 52510.04 88888.00 2016-01-05 08:28:52.404 005 11835.09 181.85 52510.06 88888.00 2016-01-05 08:28:52.904 005 11835.10 181.88 52510.07 88888.00 2016-01-05 08:28:53.404 005 11835.09 181.86 52510.10 88888.00 2016-01-05 08:28:53.904 005 11835.05 181.85 52510.09 88888.00 2016-01-05 08:28:54.404 005 11835.07 181.83 52510.06 88888.00 2016-01-05 08:28:54.904 005 11835.07 181.83 52510.05 88888.00 2016-01-05 08:28:55.404 005 11835.09 181.82 52510.11 88888.00 2016-01-05 08:28:55.904 005 11835.06 181.81 52510.12 88888.00 2016-01-05 08:28:56.404 005 11835.08 181.82 52510.10 88888.00 2016-01-05 08:28:56.904 005 11835.05 181.83 52510.05 88888.00 2016-01-05 08:28:57.404 005 11835.03 181.83 52510.07 88888.00 2016-01-05 08:28:57.904 005 11835.11 181.83 52510.12 88888.00 2016-01-05 08:28:58.404 005 11835.14 181.88 52510.12 88888.00 2016-01-05 08:28:58.904 005 11835.09 181.91 52510.11 88888.00 2016-01-05 08:28:59.404 005 11835.09 181.88 52510.12 88888.00 2016-01-05 08:28:59.904 005 11835.07 181.84 52510.12 88888.00 2016-01-05 08:29:00.404 005 11835.05 181.89 52510.12 88888.00 2016-01-05 08:29:00.904 005 11835.03 181.91 52510.11 88888.00 2016-01-05 08:29:01.404 005 11835.03 181.91 52510.12 88888.00 2016-01-05 08:29:01.904 005 11835.03 181.90 52510.10 88888.00 2016-01-05 08:29:02.404 005 11835.01 181.89 52510.09 88888.00 2016-01-05 08:29:02.904 005 11835.00 181.85 52510.07 88888.00 2016-01-05 08:29:03.404 005 11834.99 181.88 52510.06 88888.00 2016-01-05 08:29:03.904 005 11835.02 181.88 52510.05 88888.00 2016-01-05 08:29:04.404 005 11835.09 181.89 52510.05 88888.00 2016-01-05 08:29:04.904 005 11835.07 181.89 52510.05 88888.00 2016-01-05 08:29:05.404 005 11835.05 181.88 52510.03 88888.00 2016-01-05 08:29:05.904 005 11835.03 181.91 52510.04 88888.00 2016-01-05 08:29:06.404 005 11835.05 181.89 52510.07 88888.00 2016-01-05 08:29:06.904 005 11835.03 181.85 52510.09 88888.00 2016-01-05 08:29:07.404 005 11835.07 181.90 52510.09 88888.00 2016-01-05 08:29:07.904 005 11835.06 181.86 52510.05 88888.00 2016-01-05 08:29:08.404 005 11835.06 181.85 52510.02 88888.00 2016-01-05 08:29:08.904 005 11835.02 181.91 52510.02 88888.00 2016-01-05 08:29:09.404 005 11835.03 181.94 52510.04 88888.00 2016-01-05 08:29:09.904 005 11835.02 181.98 52510.09 88888.00 2016-01-05 08:29:10.404 005 11835.03 181.96 52510.10 88888.00 2016-01-05 08:29:10.904 005 11835.06 181.92 52510.09 88888.00 2016-01-05 08:29:11.404 005 11835.06 181.93 52510.10 88888.00 2016-01-05 08:29:11.904 005 11835.08 181.94 52510.12 88888.00 2016-01-05 08:29:12.404 005 11835.07 181.96 52510.12 88888.00 2016-01-05 08:29:12.904 005 11835.08 181.89 52510.12 88888.00 2016-01-05 08:29:13.404 005 11835.07 181.86 52510.10 88888.00 2016-01-05 08:29:13.904 005 11835.05 181.91 52510.10 88888.00 2016-01-05 08:29:14.404 005 11835.05 181.95 52510.07 88888.00 2016-01-05 08:29:14.904 005 11835.03 182.01 52510.10 88888.00 2016-01-05 08:29:15.404 005 11835.02 182.02 52510.11 88888.00 2016-01-05 08:29:15.904 005 11835.00 181.99 52510.10 88888.00 2016-01-05 08:29:16.404 005 11834.97 181.95 52510.10 88888.00 2016-01-05 08:29:16.904 005 11834.95 181.93 52510.07 88888.00 2016-01-05 08:29:17.404 005 11835.00 181.96 52510.10 88888.00 2016-01-05 08:29:17.904 005 11835.02 182.00 52510.15 88888.00 2016-01-05 08:29:18.404 005 11835.02 181.96 52510.19 88888.00 2016-01-05 08:29:18.904 005 11834.98 181.96 52510.16 88888.00 2016-01-05 08:29:19.404 005 11834.97 181.98 52510.16 88888.00 2016-01-05 08:29:19.904 005 11834.98 181.98 52510.20 88888.00 2016-01-05 08:29:20.404 005 11834.97 181.93 52510.21 88888.00 2016-01-05 08:29:20.904 005 11834.99 181.96 52510.22 88888.00 2016-01-05 08:29:21.404 005 11835.02 182.04 52510.25 88888.00 2016-01-05 08:29:21.904 005 11835.03 182.05 52510.27 88888.00 2016-01-05 08:29:22.404 005 11835.05 182.08 52510.23 88888.00 2016-01-05 08:29:22.904 005 11835.08 182.04 52510.21 88888.00 2016-01-05 08:29:23.404 005 11835.08 182.03 52510.22 88888.00 2016-01-05 08:29:23.904 005 11835.06 181.91 52510.22 88888.00 2016-01-05 08:29:24.404 005 11835.06 181.91 52510.21 88888.00 2016-01-05 08:29:24.904 005 11835.05 181.96 52510.20 88888.00 2016-01-05 08:29:25.404 005 11835.05 181.96 52510.21 88888.00 2016-01-05 08:29:25.904 005 11835.03 182.00 52510.21 88888.00 2016-01-05 08:29:26.404 005 11835.07 182.05 52510.24 88888.00 2016-01-05 08:29:26.904 005 11835.10 182.01 52510.27 88888.00 2016-01-05 08:29:27.404 005 11835.05 181.98 52510.23 88888.00 2016-01-05 08:29:27.904 005 11835.03 182.01 52510.23 88888.00 2016-01-05 08:29:28.404 005 11835.08 182.04 52510.27 88888.00 2016-01-05 08:29:28.904 005 11835.09 182.06 52510.24 88888.00 2016-01-05 08:29:29.405 005 11835.07 182.03 52510.28 88888.00 2016-01-05 08:29:29.905 005 11835.03 182.04 52510.30 88888.00 2016-01-05 08:29:30.405 005 11835.05 182.04 52510.32 88888.00 2016-01-05 08:29:30.905 005 11835.08 182.02 52510.31 88888.00 2016-01-05 08:29:31.405 005 11835.10 182.03 52510.29 88888.00 2016-01-05 08:29:31.905 005 11835.10 182.01 52510.29 88888.00 2016-01-05 08:29:32.405 005 11835.09 182.00 52510.30 88888.00 2016-01-05 08:29:32.905 005 11835.06 181.94 52510.30 88888.00 2016-01-05 08:29:33.405 005 11835.03 181.94 52510.22 88888.00 2016-01-05 08:29:33.905 005 11835.07 181.94 52510.25 88888.00 2016-01-05 08:29:34.405 005 11835.09 181.93 52510.32 88888.00 2016-01-05 08:29:34.905 005 11835.08 182.01 52510.31 88888.00 2016-01-05 08:29:35.405 005 11835.08 182.02 52510.29 88888.00 2016-01-05 08:29:35.905 005 11835.03 182.03 52510.28 88888.00 2016-01-05 08:29:36.405 005 11835.07 182.08 52510.30 88888.00 2016-01-05 08:29:36.905 005 11835.09 182.05 52510.31 88888.00 2016-01-05 08:29:37.405 005 11835.09 182.00 52510.32 88888.00 2016-01-05 08:29:37.905 005 11835.07 181.95 52510.28 88888.00 2016-01-05 08:29:38.405 005 11835.07 181.91 52510.28 88888.00 2016-01-05 08:29:38.905 005 11835.05 181.88 52510.32 88888.00 2016-01-05 08:29:39.405 005 11835.02 181.85 52510.32 88888.00 2016-01-05 08:29:39.905 005 11835.02 181.89 52510.30 88888.00 2016-01-05 08:29:40.405 005 11834.97 181.86 52510.30 88888.00 2016-01-05 08:29:40.905 005 11834.99 181.89 52510.31 88888.00 2016-01-05 08:29:41.405 005 11834.98 181.88 52510.31 88888.00 2016-01-05 08:29:41.905 005 11834.98 181.92 52510.32 88888.00 2016-01-05 08:29:42.405 005 11835.01 181.91 52510.32 88888.00 2016-01-05 08:29:42.905 005 11835.01 181.92 52510.37 88888.00 2016-01-05 08:29:43.405 005 11835.00 181.93 52510.36 88888.00 2016-01-05 08:29:43.905 005 11835.02 181.93 52510.33 88888.00 2016-01-05 08:29:44.405 005 11835.03 181.90 52510.28 88888.00 2016-01-05 08:29:44.905 005 11835.00 181.91 52510.30 88888.00 2016-01-05 08:29:45.405 005 11835.02 181.94 52510.37 88888.00 2016-01-05 08:29:45.905 005 11835.01 181.91 52510.37 88888.00 2016-01-05 08:29:46.405 005 11835.00 181.90 52510.39 88888.00 2016-01-05 08:29:46.905 005 11835.01 181.92 52510.38 88888.00 2016-01-05 08:29:47.405 005 11835.00 181.93 52510.37 88888.00 2016-01-05 08:29:47.905 005 11835.01 181.98 52510.32 88888.00 2016-01-05 08:29:48.405 005 11835.05 182.01 52510.31 88888.00 2016-01-05 08:29:48.905 005 11835.02 182.03 52510.37 88888.00 2016-01-05 08:29:49.405 005 11834.95 182.08 52510.39 88888.00 2016-01-05 08:29:49.905 005 11834.97 182.08 52510.41 88888.00 2016-01-05 08:29:50.405 005 11834.95 182.12 52510.37 88888.00 2016-01-05 08:29:50.905 005 11834.93 182.11 52510.38 88888.00 2016-01-05 08:29:51.405 005 11834.92 182.09 52510.40 88888.00 2016-01-05 08:29:51.905 005 11834.92 182.10 52510.39 88888.00 2016-01-05 08:29:52.405 005 11834.94 182.09 52510.40 88888.00 2016-01-05 08:29:52.905 005 11834.94 182.09 52510.40 88888.00 2016-01-05 08:29:53.405 005 11834.92 182.13 52510.40 88888.00 2016-01-05 08:29:53.905 005 11834.93 182.19 52510.45 88888.00 2016-01-05 08:29:54.405 005 11834.90 182.21 52510.47 88888.00 2016-01-05 08:29:54.905 005 11834.90 182.19 52510.47 88888.00 2016-01-05 08:29:55.405 005 11834.89 182.19 52510.51 88888.00 2016-01-05 08:29:55.905 005 11834.88 182.19 52510.51 88888.00 2016-01-05 08:29:56.405 005 11834.86 182.20 52510.50 88888.00 2016-01-05 08:29:56.905 005 11834.84 182.21 52510.43 88888.00 2016-01-05 08:29:57.405 005 11834.83 182.22 52510.45 88888.00 2016-01-05 08:29:57.905 005 11834.82 182.27 52510.47 88888.00 2016-01-05 08:29:58.405 005 11834.84 182.28 52510.47 88888.00 2016-01-05 08:29:58.905 005 11834.84 182.23 52510.50 88888.00 2016-01-05 08:29:59.405 005 11834.84 182.21 52510.51 88888.00 2016-01-05 08:29:59.905 005 11834.82 182.28 52510.51 88888.00 2016-01-05 08:30:00.405 005 11834.82 182.35 52510.53 88888.00 2016-01-05 08:30:00.905 005 11834.84 182.35 52510.53 88888.00 2016-01-05 08:30:01.405 005 11834.83 182.35 52510.50 88888.00 2016-01-05 08:30:01.905 005 11834.83 182.34 52510.49 88888.00 2016-01-05 08:30:02.405 005 11834.79 182.34 52510.49 88888.00 2016-01-05 08:30:02.905 005 11834.80 182.29 52510.47 88888.00 2016-01-05 08:30:03.405 005 11834.80 182.27 52510.47 88888.00 2016-01-05 08:30:03.905 005 11834.83 182.27 52510.46 88888.00 2016-01-05 08:30:04.405 005 11834.83 182.27 52510.45 88888.00 2016-01-05 08:30:04.905 005 11834.81 182.29 52510.48 88888.00 2016-01-05 08:30:05.405 005 11834.81 182.30 52510.48 88888.00 2016-01-05 08:30:05.905 005 11834.83 182.32 52510.48 88888.00 2016-01-05 08:30:06.405 005 11834.82 182.35 52510.47 88888.00 2016-01-05 08:30:06.905 005 11834.80 182.38 52510.46 88888.00 2016-01-05 08:30:07.405 005 11834.79 182.37 52510.46 88888.00 2016-01-05 08:30:07.905 005 11834.76 182.41 52510.48 88888.00 2016-01-05 08:30:08.405 005 11834.75 182.43 52510.41 88888.00 2016-01-05 08:30:08.905 005 11834.72 182.40 52510.40 88888.00 2016-01-05 08:30:09.405 005 11834.70 182.39 52510.42 88888.00 2016-01-05 08:30:09.905 005 11834.72 182.41 52510.45 88888.00 2016-01-05 08:30:10.405 005 11834.71 182.39 52510.45 88888.00 2016-01-05 08:30:10.905 005 11834.72 182.40 52510.43 88888.00 2016-01-05 08:30:11.405 005 11834.71 182.41 52510.39 88888.00 2016-01-05 08:30:11.905 005 11834.68 182.42 52510.42 88888.00 2016-01-05 08:30:12.405 005 11834.71 182.41 52510.46 88888.00 2016-01-05 08:30:12.905 005 11834.73 182.40 52510.45 88888.00 2016-01-05 08:30:13.405 005 11834.74 182.41 52510.43 88888.00 2016-01-05 08:30:13.905 005 11834.74 182.46 52510.42 88888.00 2016-01-05 08:30:14.405 005 11834.73 182.46 52510.47 88888.00 2016-01-05 08:30:14.905 005 11834.67 182.48 52510.41 88888.00 2016-01-05 08:30:15.405 005 11834.70 182.46 52510.40 88888.00 2016-01-05 08:30:15.905 005 11834.73 182.49 52510.38 88888.00 2016-01-05 08:30:16.405 005 11834.67 182.50 52510.37 88888.00 2016-01-05 08:30:16.905 005 11834.67 182.49 52510.38 88888.00 2016-01-05 08:30:17.405 005 11834.68 182.47 52510.39 88888.00 2016-01-05 08:30:17.905 005 11834.71 182.47 52510.34 88888.00 2016-01-05 08:30:18.405 005 11834.72 182.46 52510.31 88888.00 2016-01-05 08:30:18.905 005 11834.75 182.47 52510.32 88888.00 2016-01-05 08:30:19.405 005 11834.76 182.47 52510.34 88888.00 2016-01-05 08:30:19.905 005 11834.75 182.44 52510.36 88888.00 2016-01-05 08:30:20.405 005 11834.76 182.44 52510.38 88888.00 2016-01-05 08:30:20.905 005 11834.75 182.44 52510.34 88888.00 2016-01-05 08:30:21.405 005 11834.74 182.43 52510.34 88888.00 2016-01-05 08:30:21.905 005 11834.75 182.44 52510.34 88888.00 2016-01-05 08:30:22.405 005 11834.73 182.44 52510.31 88888.00 2016-01-05 08:30:22.905 005 11834.72 182.48 52510.30 88888.00 2016-01-05 08:30:23.405 005 11834.72 182.48 52510.27 88888.00 2016-01-05 08:30:23.905 005 11834.71 182.42 52510.28 88888.00 2016-01-05 08:30:24.405 005 11834.73 182.35 52510.32 88888.00 2016-01-05 08:30:24.905 005 11834.71 182.37 52510.33 88888.00 2016-01-05 08:30:25.405 005 11834.73 182.40 52510.33 88888.00 2016-01-05 08:30:25.905 005 11834.74 182.40 52510.33 88888.00 2016-01-05 08:30:26.405 005 11834.74 182.40 52510.31 88888.00 2016-01-05 08:30:26.905 005 11834.70 182.41 52510.34 88888.00 2016-01-05 08:30:27.405 005 11834.71 182.42 52510.32 88888.00 2016-01-05 08:30:27.905 005 11834.71 182.40 52510.36 88888.00 2016-01-05 08:30:28.405 005 11834.67 182.35 52510.37 88888.00 2016-01-05 08:30:28.905 005 11834.66 182.33 52510.36 88888.00 2016-01-05 08:30:29.405 005 11834.65 182.33 52510.36 88888.00 2016-01-05 08:30:29.905 005 11834.63 182.33 52510.38 88888.00 2016-01-05 08:30:30.405 005 11834.66 182.33 52510.36 88888.00 2016-01-05 08:30:30.905 005 11834.64 182.37 52510.36 88888.00 2016-01-05 08:30:31.405 005 11834.62 182.39 52510.38 88888.00 2016-01-05 08:30:31.905 005 11834.62 182.38 52510.40 88888.00 2016-01-05 08:30:32.405 005 11834.65 182.37 52510.39 88888.00 2016-01-05 08:30:32.905 005 11834.60 182.35 52510.38 88888.00 2016-01-05 08:30:33.405 005 11834.55 182.42 52510.33 88888.00 2016-01-05 08:30:33.905 005 11834.51 182.46 52510.38 88888.00 2016-01-05 08:30:34.405 005 11834.51 182.46 52510.41 88888.00 2016-01-05 08:30:34.905 005 11834.54 182.46 52510.47 88888.00 2016-01-05 08:30:35.405 005 11834.55 182.48 52510.47 88888.00 2016-01-05 08:30:35.905 005 11834.55 182.51 52510.45 88888.00 2016-01-05 08:30:36.405 005 11834.57 182.53 52510.47 88888.00 2016-01-05 08:30:36.905 005 11834.57 182.50 52510.48 88888.00 2016-01-05 08:30:37.405 005 11834.55 182.51 52510.46 88888.00 2016-01-05 08:30:37.905 005 11834.56 182.53 52510.45 88888.00 2016-01-05 08:30:38.405 005 11834.57 182.53 52510.45 88888.00 2016-01-05 08:30:38.905 005 11834.57 182.54 52510.40 88888.00 2016-01-05 08:30:39.405 005 11834.58 182.57 52510.39 88888.00 2016-01-05 08:30:39.905 005 11834.58 182.62 52510.39 88888.00 2016-01-05 08:30:40.405 005 11834.58 182.62 52510.40 88888.00 2016-01-05 08:30:40.905 005 11834.60 182.62 52510.47 88888.00 2016-01-05 08:30:41.405 005 11834.65 182.63 52510.48 88888.00 2016-01-05 08:30:41.905 005 11834.65 182.63 52510.43 88888.00 2016-01-05 08:30:42.405 005 11834.64 182.62 52510.41 88888.00 2016-01-05 08:30:42.905 005 11834.66 182.67 52510.40 88888.00 2016-01-05 08:30:43.405 005 11834.65 182.71 52510.39 88888.00 2016-01-05 08:30:43.905 005 11834.63 182.71 52510.41 88888.00 2016-01-05 08:30:44.405 005 11834.66 182.73 52510.39 88888.00 2016-01-05 08:30:44.905 005 11834.70 182.76 52510.39 88888.00 2016-01-05 08:30:45.405 005 11834.67 182.73 52510.42 88888.00 2016-01-05 08:30:45.905 005 11834.67 182.73 52510.41 88888.00 2016-01-05 08:30:46.405 005 11834.66 182.71 52510.38 88888.00 2016-01-05 08:30:46.905 005 11834.67 182.71 52510.34 88888.00 2016-01-05 08:30:47.405 005 11834.68 182.74 52510.37 88888.00 2016-01-05 08:30:47.905 005 11834.72 182.78 52510.36 88888.00 2016-01-05 08:30:48.405 005 11834.75 182.82 52510.36 88888.00 2016-01-05 08:30:48.905 005 11834.70 182.78 52510.36 88888.00 2016-01-05 08:30:49.405 005 11834.73 182.76 52510.34 88888.00 2016-01-05 08:30:49.905 005 11834.73 182.80 52510.31 88888.00 2016-01-05 08:30:50.405 005 11834.72 182.80 52510.32 88888.00 2016-01-05 08:30:50.905 005 11834.71 182.80 52510.33 88888.00 2016-01-05 08:30:51.405 005 11834.71 182.81 52510.33 88888.00 2016-01-05 08:30:51.905 005 11834.71 182.80 52510.33 88888.00 2016-01-05 08:30:52.405 005 11834.71 182.80 52510.37 88888.00 2016-01-05 08:30:52.905 005 11834.70 182.78 52510.34 88888.00 2016-01-05 08:30:53.405 005 11834.71 182.79 52510.28 88888.00 2016-01-05 08:30:53.905 005 11834.77 182.81 52510.30 88888.00 2016-01-05 08:30:54.405 005 11834.81 182.85 52510.32 88888.00 2016-01-05 08:30:54.905 005 11834.79 182.85 52510.30 88888.00 2016-01-05 08:30:55.405 005 11834.75 182.83 52510.29 88888.00 2016-01-05 08:30:55.905 005 11834.75 182.86 52510.25 88888.00 2016-01-05 08:30:56.405 005 11834.76 182.86 52510.27 88888.00 2016-01-05 08:30:56.905 005 11834.74 182.87 52510.27 88888.00 2016-01-05 08:30:57.405 005 11834.76 182.87 52510.29 88888.00 2016-01-05 08:30:57.905 005 11834.76 182.82 52510.28 88888.00 2016-01-05 08:30:58.405 005 11834.74 182.83 52510.23 88888.00 2016-01-05 08:30:58.905 005 11834.73 182.86 52510.23 88888.00 2016-01-05 08:30:59.405 005 11834.73 182.83 52510.22 88888.00 2016-01-05 08:30:59.905 005 11834.71 182.85 52510.20 88888.00 2016-01-05 08:31:00.405 005 11834.75 182.85 52510.19 88888.00 2016-01-05 08:31:00.905 005 11834.76 182.82 52510.20 88888.00 2016-01-05 08:31:01.405 005 11834.79 182.85 52510.21 88888.00 2016-01-05 08:31:01.905 005 11834.80 182.85 52510.19 88888.00 2016-01-05 08:31:02.405 005 11834.77 182.85 52510.21 88888.00 2016-01-05 08:31:02.905 005 11834.73 182.83 52510.23 88888.00 2016-01-05 08:31:03.405 005 11834.73 182.80 52510.23 88888.00 2016-01-05 08:31:03.905 005 11834.79 182.82 52510.25 88888.00 2016-01-05 08:31:04.405 005 11834.76 182.83 52510.25 88888.00 2016-01-05 08:31:04.905 005 11834.80 182.80 52510.28 88888.00 2016-01-05 08:31:05.405 005 11834.85 182.81 52510.25 88888.00 2016-01-05 08:31:05.905 005 11834.85 182.82 52510.23 88888.00 2016-01-05 08:31:06.405 005 11834.88 182.83 52510.22 88888.00 2016-01-05 08:31:06.905 005 11834.89 182.80 52510.24 88888.00 2016-01-05 08:31:07.405 005 11834.84 182.76 52510.23 88888.00 2016-01-05 08:31:07.905 005 11834.85 182.74 52510.22 88888.00 2016-01-05 08:31:08.405 005 11834.85 182.78 52510.23 88888.00 2016-01-05 08:31:08.905 005 11834.86 182.80 52510.30 88888.00 2016-01-05 08:31:09.405 005 11834.85 182.78 52510.30 88888.00 2016-01-05 08:31:09.905 005 11834.82 182.77 52510.30 88888.00 2016-01-05 08:31:10.405 005 11834.81 182.79 52510.27 88888.00 2016-01-05 08:31:10.905 005 11834.81 182.79 52510.23 88888.00 2016-01-05 08:31:11.405 005 11834.83 182.79 52510.22 88888.00 2016-01-05 08:31:11.905 005 11834.85 182.79 52510.20 88888.00 2016-01-05 08:31:12.405 005 11834.86 182.79 52510.22 88888.00 2016-01-05 08:31:12.905 005 11834.86 182.82 52510.24 88888.00 2016-01-05 08:31:13.405 005 11834.84 182.86 52510.24 88888.00 2016-01-05 08:31:13.905 005 11834.82 182.90 52510.23 88888.00 2016-01-05 08:31:14.405 005 11834.85 182.87 52510.23 88888.00 2016-01-05 08:31:14.905 005 11834.89 182.87 52510.20 88888.00 2016-01-05 08:31:15.405 005 11834.90 182.86 52510.19 88888.00 2016-01-05 08:31:15.905 005 11834.89 182.82 52510.20 88888.00 2016-01-05 08:31:16.405 005 11834.86 182.83 52510.22 88888.00 2016-01-05 08:31:16.905 005 11834.89 182.86 52510.22 88888.00 2016-01-05 08:31:17.405 005 11834.93 182.88 52510.21 88888.00 2016-01-05 08:31:17.905 005 11834.94 182.90 52510.18 88888.00 2016-01-05 08:31:18.405 005 11834.95 182.89 52510.16 88888.00 2016-01-05 08:31:18.905 005 11834.93 182.89 52510.19 88888.00 2016-01-05 08:31:19.405 005 11834.92 182.91 52510.16 88888.00 2016-01-05 08:31:19.905 005 11834.94 182.92 52510.19 88888.00 2016-01-05 08:31:20.405 005 11834.94 182.96 52510.22 88888.00 2016-01-05 08:31:20.905 005 11834.93 182.96 52510.21 88888.00 2016-01-05 08:31:21.405 005 11834.93 182.98 52510.22 88888.00 2016-01-05 08:31:21.905 005 11834.97 182.98 52510.21 88888.00 2016-01-05 08:31:22.405 005 11834.97 183.01 52510.23 88888.00 2016-01-05 08:31:22.905 005 11834.94 183.05 52510.25 88888.00 2016-01-05 08:31:23.405 005 11834.95 183.02 52510.29 88888.00 2016-01-05 08:31:23.905 005 11834.93 183.03 52510.28 88888.00 2016-01-05 08:31:24.405 005 11835.00 183.05 52510.25 88888.00 2016-01-05 08:31:24.905 005 11835.02 183.05 52510.28 88888.00 2016-01-05 08:31:25.405 005 11835.02 183.05 52510.27 88888.00 2016-01-05 08:31:25.905 005 11835.06 183.06 52510.25 88888.00 2016-01-05 08:31:26.405 005 11835.03 183.00 52510.25 88888.00 2016-01-05 08:31:26.905 005 11835.03 183.02 52510.21 88888.00 2016-01-05 08:31:27.405 005 11835.05 183.05 52510.19 88888.00 2016-01-05 08:31:27.905 005 11835.08 183.06 52510.19 88888.00 2016-01-05 08:31:28.405 005 11835.08 183.07 52510.15 88888.00 2016-01-05 08:31:28.905 005 11835.08 183.10 52510.20 88888.00 2016-01-05 08:31:29.405 005 11835.05 183.10 52510.22 88888.00 2016-01-05 08:31:29.905 005 11835.09 183.08 52510.19 88888.00 2016-01-05 08:31:30.405 005 11835.14 183.09 52510.18 88888.00 2016-01-05 08:31:30.905 005 11835.11 183.12 52510.18 88888.00 2016-01-05 08:31:31.405 005 11835.10 183.12 52510.16 88888.00 2016-01-05 08:31:31.905 005 11835.10 183.09 52510.15 88888.00 2016-01-05 08:31:32.405 005 11835.11 183.10 52510.16 88888.00 2016-01-05 08:31:32.905 005 11835.09 183.10 52510.18 88888.00 2016-01-05 08:31:33.405 005 11835.12 183.09 52510.18 88888.00 2016-01-05 08:31:33.905 005 11835.11 183.08 52510.16 88888.00 2016-01-05 08:31:34.405 005 11835.10 183.09 52510.19 88888.00 2016-01-05 08:31:34.905 005 11835.14 183.06 52510.18 88888.00 2016-01-05 08:31:35.405 005 11835.16 183.03 52510.15 88888.00 2016-01-05 08:31:35.905 005 11835.16 183.07 52510.14 88888.00 2016-01-05 08:31:36.405 005 11835.17 183.07 52510.12 88888.00 2016-01-05 08:31:36.905 005 11835.16 183.03 52510.11 88888.00 2016-01-05 08:31:37.405 005 11835.17 183.02 52510.12 88888.00 2016-01-05 08:31:37.905 005 11835.16 182.99 52510.15 88888.00 2016-01-05 08:31:38.405 005 11835.18 182.91 52510.14 88888.00 2016-01-05 08:31:38.905 005 11835.18 182.99 52510.15 88888.00 2016-01-05 08:31:39.405 005 11835.19 183.01 52510.12 88888.00 2016-01-05 08:31:39.905 005 11835.19 183.03 52510.13 88888.00 2016-01-05 08:31:40.405 005 11835.19 182.98 52510.14 88888.00 2016-01-05 08:31:40.905 005 11835.21 183.00 52510.18 88888.00 2016-01-05 08:31:41.405 005 11835.21 183.02 52510.18 88888.00 2016-01-05 08:31:41.905 005 11835.25 183.02 52510.13 88888.00 2016-01-05 08:31:42.405 005 11835.28 183.02 52510.13 88888.00 2016-01-05 08:31:42.905 005 11835.30 182.99 52510.12 88888.00 2016-01-05 08:31:43.405 005 11835.30 182.93 52510.12 88888.00 2016-01-05 08:31:43.905 005 11835.29 182.92 52510.12 88888.00 2016-01-05 08:31:44.405 005 11835.29 182.97 52510.12 88888.00 2016-01-05 08:31:44.905 005 11835.30 183.01 52510.11 88888.00 2016-01-05 08:31:45.405 005 11835.29 183.00 52510.07 88888.00 2016-01-05 08:31:45.905 005 11835.28 182.95 52510.06 88888.00 2016-01-05 08:31:46.405 005 11835.27 182.93 52510.04 88888.00 2016-01-05 08:31:46.905 005 11835.26 182.92 52510.03 88888.00 2016-01-05 08:31:47.405 005 11835.27 182.91 52510.01 88888.00 2016-01-05 08:31:47.905 005 11835.28 182.90 52509.99 88888.00 2016-01-05 08:31:48.405 005 11835.24 182.92 52509.99 88888.00 2016-01-05 08:31:48.905 005 11835.24 182.92 52509.98 88888.00 2016-01-05 08:31:49.405 005 11835.23 182.89 52509.99 88888.00 2016-01-05 08:31:49.905 005 11835.21 182.89 52510.02 88888.00 2016-01-05 08:31:50.405 005 11835.24 182.89 52510.03 88888.00 2016-01-05 08:31:50.905 005 11835.23 182.85 52509.98 88888.00 2016-01-05 08:31:51.405 005 11835.24 182.77 52510.01 88888.00 2016-01-05 08:31:51.905 005 11835.24 182.73 52510.04 88888.00 2016-01-05 08:31:52.405 005 11835.27 182.77 52510.05 88888.00 2016-01-05 08:31:52.905 005 11835.25 182.79 52510.03 88888.00 2016-01-05 08:31:53.405 005 11835.28 182.80 52510.07 88888.00 2016-01-05 08:31:53.905 005 11835.27 182.77 52510.09 88888.00 2016-01-05 08:31:54.405 005 11835.26 182.76 52510.11 88888.00 2016-01-05 08:31:54.905 005 11835.27 182.76 52510.10 88888.00 2016-01-05 08:31:55.405 005 11835.24 182.79 52510.09 88888.00 2016-01-05 08:31:55.905 005 11835.23 182.78 52510.11 88888.00 2016-01-05 08:31:56.405 005 11835.19 182.73 52510.14 88888.00 2016-01-05 08:31:56.905 005 11835.27 182.71 52510.15 88888.00 2016-01-05 08:31:57.405 005 11835.30 182.76 52510.20 88888.00 2016-01-05 08:31:57.905 005 11835.30 182.76 52510.18 88888.00 2016-01-05 08:31:58.405 005 11835.32 182.78 52510.16 88888.00 2016-01-05 08:31:58.905 005 11835.29 182.79 52510.22 88888.00 2016-01-05 08:31:59.405 005 11835.33 182.78 52510.24 88888.00 2016-01-05 08:31:59.905 005 11835.34 182.74 52510.23 88888.00 2016-01-05 08:32:00.405 005 11835.34 182.72 52510.22 88888.00 2016-01-05 08:32:00.905 005 11835.30 182.74 52510.21 88888.00 2016-01-05 08:32:01.405 005 11835.29 182.79 52510.23 88888.00 2016-01-05 08:32:01.905 005 11835.28 182.74 52510.22 88888.00 2016-01-05 08:32:02.405 005 11835.32 182.71 52510.21 88888.00 2016-01-05 08:32:02.905 005 11835.35 182.68 52510.20 88888.00 2016-01-05 08:32:03.405 005 11835.36 182.73 52510.21 88888.00 2016-01-05 08:32:03.905 005 11835.34 182.73 52510.24 88888.00 2016-01-05 08:32:04.406 005 11835.33 182.72 52510.23 88888.00 2016-01-05 08:32:04.906 005 11835.32 182.69 52510.24 88888.00 2016-01-05 08:32:05.406 005 11835.37 182.71 52510.23 88888.00 2016-01-05 08:32:05.906 005 11835.37 182.71 52510.23 88888.00 2016-01-05 08:32:06.406 005 11835.36 182.72 52510.21 88888.00 2016-01-05 08:32:06.906 005 11835.37 182.76 52510.19 88888.00 2016-01-05 08:32:07.406 005 11835.36 182.77 52510.23 88888.00 2016-01-05 08:32:07.906 005 11835.36 182.77 52510.28 88888.00 2016-01-05 08:32:08.406 005 11835.38 182.77 52510.28 88888.00 2016-01-05 08:32:08.906 005 11835.41 182.78 52510.22 88888.00 2016-01-05 08:32:09.406 005 11835.40 182.78 52510.20 88888.00 2016-01-05 08:32:09.906 005 11835.40 182.79 52510.23 88888.00 2016-01-05 08:32:10.406 005 11835.38 182.79 52510.23 88888.00 2016-01-05 08:32:10.906 005 11835.41 182.79 52510.22 88888.00 2016-01-05 08:32:11.406 005 11835.42 182.81 52510.24 88888.00 2016-01-05 08:32:11.906 005 11835.44 182.83 52510.27 88888.00 2016-01-05 08:32:12.406 005 11835.43 182.86 52510.25 88888.00 2016-01-05 08:32:12.906 005 11835.43 182.89 52510.27 88888.00 2016-01-05 08:32:13.406 005 11835.44 182.88 52510.23 88888.00 2016-01-05 08:32:13.906 005 11835.47 182.89 52510.20 88888.00 2016-01-05 08:32:14.406 005 11835.49 182.86 52510.19 88888.00 2016-01-05 08:32:14.906 005 11835.49 182.81 52510.18 88888.00 2016-01-05 08:32:15.406 005 11835.49 182.85 52510.21 88888.00 2016-01-05 08:32:15.906 005 11835.49 182.87 52510.24 88888.00 2016-01-05 08:32:16.406 005 11835.50 182.89 52510.22 88888.00 2016-01-05 08:32:16.906 005 11835.49 182.89 52510.22 88888.00 2016-01-05 08:32:17.406 005 11835.51 182.88 52510.19 88888.00 2016-01-05 08:32:17.906 005 11835.51 182.85 52510.18 88888.00 2016-01-05 08:32:18.406 005 11835.51 182.86 52510.20 88888.00 2016-01-05 08:32:18.906 005 11835.53 182.85 52510.15 88888.00 2016-01-05 08:32:19.406 005 11835.53 182.87 52510.14 88888.00 2016-01-05 08:32:19.906 005 11835.55 182.86 52510.14 88888.00 2016-01-05 08:32:20.406 005 11835.53 182.80 52510.14 88888.00 2016-01-05 08:32:20.906 005 11835.54 182.79 52510.16 88888.00 2016-01-05 08:32:21.406 005 11835.55 182.79 52510.21 88888.00 2016-01-05 08:32:21.906 005 11835.60 182.79 52510.22 88888.00 2016-01-05 08:32:22.406 005 11835.63 182.81 52510.23 88888.00 2016-01-05 08:32:22.906 005 11835.65 182.81 52510.22 88888.00 2016-01-05 08:32:23.406 005 11835.67 182.79 52510.20 88888.00 2016-01-05 08:32:23.906 005 11835.65 182.76 52510.19 88888.00 2016-01-05 08:32:24.406 005 11835.67 182.74 52510.19 88888.00 2016-01-05 08:32:24.906 005 11835.65 182.73 52510.18 88888.00 2016-01-05 08:32:25.406 005 11835.67 182.76 52510.21 88888.00 2016-01-05 08:32:25.906 005 11835.61 182.72 52510.22 88888.00 2016-01-05 08:32:26.406 005 11835.62 182.68 52510.23 88888.00 2016-01-05 08:32:26.906 005 11835.67 182.66 52510.21 88888.00 2016-01-05 08:32:27.406 005 11835.68 182.62 52510.15 88888.00 2016-01-05 08:32:27.906 005 11835.68 182.61 52510.18 88888.00 2016-01-05 08:32:28.406 005 11835.68 182.64 52510.20 88888.00 2016-01-05 08:32:28.906 005 11835.63 182.68 52510.16 88888.00 2016-01-05 08:32:29.406 005 11835.61 182.67 52510.16 88888.00 2016-01-05 08:32:29.906 005 11835.56 182.62 52510.19 88888.00 2016-01-05 08:32:30.406 005 11835.58 182.61 52510.23 88888.00 2016-01-05 08:32:30.906 005 11835.61 182.58 52510.21 88888.00 2016-01-05 08:32:31.406 005 11835.61 182.54 52510.16 88888.00 2016-01-05 08:32:31.906 005 11835.61 182.54 52510.19 88888.00 2016-01-05 08:32:32.406 005 11835.63 182.54 52510.21 88888.00 2016-01-05 08:32:32.906 005 11835.61 182.54 52510.23 88888.00 2016-01-05 08:32:33.406 005 11835.58 182.56 52510.24 88888.00 2016-01-05 08:32:33.906 005 11835.55 182.54 52510.22 88888.00 2016-01-05 08:32:34.406 005 11835.58 182.52 52510.21 88888.00 2016-01-05 08:32:34.906 005 11835.60 182.56 52510.19 88888.00 2016-01-05 08:32:35.406 005 11835.61 182.57 52510.19 88888.00 2016-01-05 08:32:35.906 005 11835.61 182.56 52510.19 88888.00 2016-01-05 08:32:36.406 005 11835.60 182.53 52510.16 88888.00 2016-01-05 08:32:36.906 005 11835.63 182.51 52510.18 88888.00 2016-01-05 08:32:37.406 005 11835.61 182.50 52510.18 88888.00 2016-01-05 08:32:37.906 005 11835.60 182.52 52510.22 88888.00 2016-01-05 08:32:38.406 005 11835.62 182.52 52510.23 88888.00 2016-01-05 08:32:38.906 005 11835.67 182.52 52510.23 88888.00 2016-01-05 08:32:39.406 005 11835.64 182.52 52510.23 88888.00 2016-01-05 08:32:39.906 005 11835.61 182.51 52510.23 88888.00 2016-01-05 08:32:40.406 005 11835.60 182.51 52510.27 88888.00 2016-01-05 08:32:40.906 005 11835.56 182.52 52510.29 88888.00 2016-01-05 08:32:41.406 005 11835.60 182.51 52510.24 88888.00 2016-01-05 08:32:41.906 005 11835.63 182.52 52510.23 88888.00 2016-01-05 08:32:42.406 005 11835.63 182.53 52510.23 88888.00 2016-01-05 08:32:42.906 005 11835.68 182.53 52510.27 88888.00 2016-01-05 08:32:43.406 005 11835.71 182.51 52510.27 88888.00 2016-01-05 08:32:43.906 005 11835.71 182.53 52510.25 88888.00 2016-01-05 08:32:44.406 005 11835.69 182.54 52510.23 88888.00 2016-01-05 08:32:44.906 005 11835.68 182.56 52510.20 88888.00 2016-01-05 08:32:45.406 005 11835.69 182.53 52510.22 88888.00 2016-01-05 08:32:45.906 005 11835.70 182.50 52510.21 88888.00 2016-01-05 08:32:46.406 005 11835.72 182.49 52510.21 88888.00 2016-01-05 08:32:46.906 005 11835.71 182.52 52510.24 88888.00 2016-01-05 08:32:47.406 005 11835.70 182.56 52510.25 88888.00 2016-01-05 08:32:47.906 005 11835.71 182.57 52510.27 88888.00 2016-01-05 08:32:48.406 005 11835.73 182.58 52510.25 88888.00 2016-01-05 08:32:48.906 005 11835.69 182.58 52510.25 88888.00 2016-01-05 08:32:49.406 005 11835.72 182.57 52510.28 88888.00 2016-01-05 08:32:49.906 005 11835.72 182.56 52510.25 88888.00 2016-01-05 08:32:50.406 005 11835.72 182.54 52510.25 88888.00 2016-01-05 08:32:50.906 005 11835.77 182.53 52510.25 88888.00 2016-01-05 08:32:51.406 005 11835.77 182.51 52510.27 88888.00 2016-01-05 08:32:51.906 005 11835.77 182.49 52510.30 88888.00 2016-01-05 08:32:52.406 005 11835.73 182.51 52510.27 88888.00 2016-01-05 08:32:52.906 005 11835.69 182.53 52510.27 88888.00 2016-01-05 08:32:53.406 005 11835.68 182.53 52510.33 88888.00 2016-01-05 08:32:53.906 005 11835.68 182.49 52510.36 88888.00 2016-01-05 08:32:54.406 005 11835.71 182.50 52510.30 88888.00 2016-01-05 08:32:54.906 005 11835.73 182.51 52510.23 88888.00 2016-01-05 08:32:55.406 005 11835.71 182.49 52510.25 88888.00 2016-01-05 08:32:55.906 005 11835.68 182.51 52510.25 88888.00 2016-01-05 08:32:56.406 005 11835.67 182.49 52510.27 88888.00 2016-01-05 08:32:56.906 005 11835.63 182.50 52510.27 88888.00 2016-01-05 08:32:57.406 005 11835.64 182.48 52510.28 88888.00 2016-01-05 08:32:57.906 005 11835.65 182.50 52510.28 88888.00 2016-01-05 08:32:58.406 005 11835.64 182.50 52510.24 88888.00 2016-01-05 08:32:58.906 005 11835.65 182.48 52510.24 88888.00 2016-01-05 08:32:59.406 005 11835.69 182.42 52510.22 88888.00 2016-01-05 08:32:59.906 005 11835.67 182.42 52510.20 88888.00 2016-01-05 08:33:00.406 005 11835.68 182.43 52510.20 88888.00 2016-01-05 08:33:00.906 005 11835.67 182.42 52510.21 88888.00 2016-01-05 08:33:01.406 005 11835.65 182.40 52510.16 88888.00 2016-01-05 08:33:01.906 005 11835.67 182.37 52510.16 88888.00 2016-01-05 08:33:02.406 005 11835.70 182.38 52510.16 88888.00 2016-01-05 08:33:02.906 005 11835.68 182.41 52510.20 88888.00 2016-01-05 08:33:03.406 005 11835.65 182.40 52510.22 88888.00 2016-01-05 08:33:03.906 005 11835.67 182.38 52510.25 88888.00 2016-01-05 08:33:04.406 005 11835.71 182.37 52510.23 88888.00 2016-01-05 08:33:04.906 005 11835.70 182.37 52510.19 88888.00 2016-01-05 08:33:05.406 005 11835.69 182.34 52510.21 88888.00 2016-01-05 08:33:05.906 005 11835.72 182.32 52510.23 88888.00 2016-01-05 08:33:06.406 005 11835.67 182.38 52510.22 88888.00 2016-01-05 08:33:06.906 005 11835.68 182.42 52510.22 88888.00 2016-01-05 08:33:07.406 005 11835.69 182.43 52510.25 88888.00 2016-01-05 08:33:07.906 005 11835.72 182.41 52510.24 88888.00 2016-01-05 08:33:08.406 005 11835.72 182.34 52510.21 88888.00 2016-01-05 08:33:08.906 005 11835.71 182.27 52510.21 88888.00 2016-01-05 08:33:09.406 005 11835.70 182.27 52510.22 88888.00 2016-01-05 08:33:09.906 005 11835.71 182.25 52510.19 88888.00 2016-01-05 08:33:10.406 005 11835.76 182.22 52510.20 88888.00 2016-01-05 08:33:10.906 005 11835.76 182.19 52510.21 88888.00 2016-01-05 08:33:11.406 005 11835.73 182.21 52510.21 88888.00 2016-01-05 08:33:11.906 005 11835.73 182.17 52510.27 88888.00 2016-01-05 08:33:12.406 005 11835.70 182.17 52510.27 88888.00 2016-01-05 08:33:12.906 005 11835.71 182.19 52510.25 88888.00 2016-01-05 08:33:13.406 005 11835.76 182.19 52510.23 88888.00 2016-01-05 08:33:13.906 005 11835.79 182.22 52510.22 88888.00 2016-01-05 08:33:14.406 005 11835.81 182.24 52510.23 88888.00 2016-01-05 08:33:14.906 005 11835.82 182.18 52510.21 88888.00 2016-01-05 08:33:15.406 005 11835.78 182.17 52510.21 88888.00 2016-01-05 08:33:15.906 005 11835.76 182.13 52510.22 88888.00 2016-01-05 08:33:16.406 005 11835.72 182.13 52510.22 88888.00 2016-01-05 08:33:16.906 005 11835.72 182.15 52510.20 88888.00 2016-01-05 08:33:17.406 005 11835.71 182.15 52510.20 88888.00 2016-01-05 08:33:17.906 005 11835.70 182.12 52510.22 88888.00 2016-01-05 08:33:18.406 005 11835.74 182.10 52510.24 88888.00 2016-01-05 08:33:18.906 005 11835.78 182.13 52510.27 88888.00 2016-01-05 08:33:19.406 005 11835.74 182.14 52510.29 88888.00 2016-01-05 08:33:19.906 005 11835.72 182.14 52510.33 88888.00 2016-01-05 08:33:20.406 005 11835.77 182.12 52510.34 88888.00 2016-01-05 08:33:20.906 005 11835.80 182.10 52510.30 88888.00 2016-01-05 08:33:21.406 005 11835.78 182.10 52510.30 88888.00 2016-01-05 08:33:21.906 005 11835.76 182.12 52510.33 88888.00 2016-01-05 08:33:22.406 005 11835.78 182.11 52510.30 88888.00 2016-01-05 08:33:22.906 005 11835.80 182.08 52510.29 88888.00 2016-01-05 08:33:23.406 005 11835.79 182.13 52510.24 88888.00 2016-01-05 08:33:23.906 005 11835.81 182.11 52510.22 88888.00 2016-01-05 08:33:24.406 005 11835.79 182.09 52510.24 88888.00 2016-01-05 08:33:24.906 005 11835.82 182.11 52510.22 88888.00 2016-01-05 08:33:25.406 005 11835.84 182.06 52510.23 88888.00 2016-01-05 08:33:25.906 005 11835.85 182.09 52510.23 88888.00 2016-01-05 08:33:26.406 005 11835.81 182.05 52510.22 88888.00 2016-01-05 08:33:26.906 005 11835.73 182.01 52510.27 88888.00 2016-01-05 08:33:27.406 005 11835.78 182.00 52510.27 88888.00 2016-01-05 08:33:27.906 005 11835.77 182.03 52510.24 88888.00 2016-01-05 08:33:28.406 005 11835.76 182.06 52510.24 88888.00 2016-01-05 08:33:28.906 005 11835.74 182.05 52510.24 88888.00 2016-01-05 08:33:29.406 005 11835.77 182.05 52510.25 88888.00 2016-01-05 08:33:29.906 005 11835.73 182.08 52510.28 88888.00 2016-01-05 08:33:30.406 005 11835.72 182.06 52510.29 88888.00 2016-01-05 08:33:30.906 005 11835.70 182.01 52510.29 88888.00 2016-01-05 08:33:31.406 005 11835.68 181.96 52510.30 88888.00 2016-01-05 08:33:31.906 005 11835.68 181.98 52510.28 88888.00 2016-01-05 08:33:32.406 005 11835.67 181.98 52510.30 88888.00 2016-01-05 08:33:32.906 005 11835.63 182.00 52510.30 88888.00 2016-01-05 08:33:33.406 005 11835.65 182.02 52510.29 88888.00 2016-01-05 08:33:33.906 005 11835.67 181.96 52510.32 88888.00 2016-01-05 08:33:34.406 005 11835.68 181.93 52510.37 88888.00 2016-01-05 08:33:34.906 005 11835.68 181.96 52510.39 88888.00 2016-01-05 08:33:35.406 005 11835.69 181.99 52510.34 88888.00 2016-01-05 08:33:35.906 005 11835.68 181.93 52510.33 88888.00 2016-01-05 08:33:36.406 005 11835.67 181.94 52510.33 88888.00 2016-01-05 08:33:36.906 005 11835.64 181.96 52510.39 88888.00 2016-01-05 08:33:37.406 005 11835.64 181.98 52510.40 88888.00 2016-01-05 08:33:37.906 005 11835.64 181.95 52510.34 88888.00 2016-01-05 08:33:38.406 005 11835.63 181.93 52510.31 88888.00 2016-01-05 08:33:38.906 005 11835.65 181.94 52510.31 88888.00 2016-01-05 08:33:39.406 005 11835.68 181.96 52510.28 88888.00 2016-01-05 08:33:39.906 005 11835.70 181.96 52510.28 88888.00 2016-01-05 08:33:40.406 005 11835.71 181.99 52510.28 88888.00 2016-01-05 08:33:40.906 005 11835.73 182.00 52510.23 88888.00 2016-01-05 08:33:41.406 005 11835.74 181.96 52510.24 88888.00 2016-01-05 08:33:41.906 005 11835.78 181.93 52510.24 88888.00 2016-01-05 08:33:42.406 005 11835.74 181.94 52510.27 88888.00 2016-01-05 08:33:42.906 005 11835.73 181.90 52510.24 88888.00 2016-01-05 08:33:43.406 005 11835.74 181.88 52510.25 88888.00 2016-01-05 08:33:43.906 005 11835.77 181.89 52510.25 88888.00 2016-01-05 08:33:44.406 005 11835.77 181.90 52510.27 88888.00 2016-01-05 08:33:44.906 005 11835.78 181.91 52510.24 88888.00 2016-01-05 08:33:45.406 005 11835.77 181.88 52510.24 88888.00 2016-01-05 08:33:45.906 005 11835.77 181.89 52510.24 88888.00 2016-01-05 08:33:46.406 005 11835.78 181.86 52510.24 88888.00 2016-01-05 08:33:46.906 005 11835.79 181.86 52510.22 88888.00 2016-01-05 08:33:47.406 005 11835.78 181.86 52510.20 88888.00 2016-01-05 08:33:47.906 005 11835.81 181.81 52510.21 88888.00 2016-01-05 08:33:48.406 005 11835.81 181.81 52510.23 88888.00 2016-01-05 08:33:48.906 005 11835.80 181.81 52510.21 88888.00 2016-01-05 08:33:49.406 005 11835.79 181.82 52510.21 88888.00 2016-01-05 08:33:49.906 005 11835.80 181.80 52510.19 88888.00 2016-01-05 08:33:50.406 005 11835.77 181.79 52510.18 88888.00 2016-01-05 08:33:50.906 005 11835.76 181.83 52510.18 88888.00 2016-01-05 08:33:51.406 005 11835.79 181.81 52510.22 88888.00 2016-01-05 08:33:51.906 005 11835.82 181.82 52510.25 88888.00 2016-01-05 08:33:52.406 005 11835.82 181.79 52510.24 88888.00 2016-01-05 08:33:52.906 005 11835.79 181.77 52510.24 88888.00 2016-01-05 08:33:53.406 005 11835.79 181.80 52510.21 88888.00 2016-01-05 08:33:53.906 005 11835.81 181.80 52510.20 88888.00 2016-01-05 08:33:54.406 005 11835.82 181.75 52510.23 88888.00 2016-01-05 08:33:54.906 005 11835.78 181.74 52510.23 88888.00 2016-01-05 08:33:55.406 005 11835.70 181.76 52510.25 88888.00 2016-01-05 08:33:55.906 005 11835.69 181.76 52510.28 88888.00 2016-01-05 08:33:56.406 005 11835.71 181.69 52510.27 88888.00 2016-01-05 08:33:56.906 005 11835.74 181.70 52510.25 88888.00 2016-01-05 08:33:57.406 005 11835.76 181.75 52510.27 88888.00 2016-01-05 08:33:57.906 005 11835.76 181.74 52510.27 88888.00 2016-01-05 08:33:58.406 005 11835.74 181.71 52510.24 88888.00 2016-01-05 08:33:58.906 005 11835.76 181.71 52510.24 88888.00 2016-01-05 08:33:59.406 005 11835.79 181.71 52510.29 88888.00 2016-01-05 08:33:59.906 005 11835.78 181.71 52510.33 88888.00 2016-01-05 08:34:00.406 005 11835.74 181.67 52510.34 88888.00 2016-01-05 08:34:00.906 005 11835.76 181.67 52510.34 88888.00 2016-01-05 08:34:01.406 005 11835.74 181.69 52510.39 88888.00 2016-01-05 08:34:01.906 005 11835.72 181.70 52510.38 88888.00 2016-01-05 08:34:02.406 005 11835.76 181.69 52510.38 88888.00 2016-01-05 08:34:02.906 005 11835.74 181.70 52510.36 88888.00 2016-01-05 08:34:03.406 005 11835.70 181.72 52510.33 88888.00 2016-01-05 08:34:03.906 005 11835.69 181.70 52510.34 88888.00 2016-01-05 08:34:04.406 005 11835.67 181.71 52510.31 88888.00 2016-01-05 08:34:04.906 005 11835.69 181.64 52510.31 88888.00 2016-01-05 08:34:05.406 005 11835.70 181.57 52510.34 88888.00 2016-01-05 08:34:05.906 005 11835.68 181.57 52510.33 88888.00 2016-01-05 08:34:06.406 005 11835.65 181.60 52510.34 88888.00 2016-01-05 08:34:06.906 005 11835.63 181.61 52510.37 88888.00 2016-01-05 08:34:07.406 005 11835.64 181.61 52510.36 88888.00 2016-01-05 08:34:07.906 005 11835.67 181.60 52510.34 88888.00 2016-01-05 08:34:08.406 005 11835.65 181.61 52510.36 88888.00 2016-01-05 08:34:08.906 005 11835.64 181.62 52510.33 88888.00 2016-01-05 08:34:09.406 005 11835.62 181.61 52510.31 88888.00 2016-01-05 08:34:09.906 005 11835.62 181.61 52510.34 88888.00 2016-01-05 08:34:10.406 005 11835.61 181.57 52510.38 88888.00 2016-01-05 08:34:10.906 005 11835.61 181.53 52510.37 88888.00 2016-01-05 08:34:11.406 005 11835.56 181.55 52510.40 88888.00 2016-01-05 08:34:11.906 005 11835.58 181.57 52510.37 88888.00 2016-01-05 08:34:12.406 005 11835.56 181.60 52510.36 88888.00 2016-01-05 08:34:12.906 005 11835.55 181.60 52510.33 88888.00 2016-01-05 08:34:13.406 005 11835.54 181.57 52510.33 88888.00 2016-01-05 08:34:13.906 005 11835.50 181.55 52510.36 88888.00 2016-01-05 08:34:14.406 005 11835.49 181.53 52510.34 88888.00 2016-01-05 08:34:14.906 005 11835.50 181.51 52510.31 88888.00 2016-01-05 08:34:15.406 005 11835.51 181.46 52510.33 88888.00 2016-01-05 08:34:15.906 005 11835.52 181.46 52510.33 88888.00 2016-01-05 08:34:16.406 005 11835.52 181.48 52510.32 88888.00 2016-01-05 08:34:16.906 005 11835.53 181.50 52510.38 88888.00 2016-01-05 08:34:17.406 005 11835.50 181.53 52510.38 88888.00 2016-01-05 08:34:17.906 005 11835.47 181.52 52510.38 88888.00 2016-01-05 08:34:18.406 005 11835.52 181.50 52510.37 88888.00 2016-01-05 08:34:18.906 005 11835.56 181.52 52510.31 88888.00 2016-01-05 08:34:19.406 005 11835.58 181.52 52510.32 88888.00 2016-01-05 08:34:19.906 005 11835.59 181.48 52510.34 88888.00 2016-01-05 08:34:20.406 005 11835.55 181.46 52510.33 88888.00 2016-01-05 08:34:20.906 005 11835.52 181.46 52510.30 88888.00 2016-01-05 08:34:21.406 005 11835.53 181.46 52510.32 88888.00 2016-01-05 08:34:21.906 005 11835.51 181.44 52510.30 88888.00 2016-01-05 08:34:22.406 005 11835.46 181.44 52510.28 88888.00 2016-01-05 08:34:22.906 005 11835.45 181.52 52510.29 88888.00 2016-01-05 08:34:23.406 005 11835.45 181.56 52510.28 88888.00 2016-01-05 08:34:23.906 005 11835.49 181.55 52510.27 88888.00 2016-01-05 08:34:24.406 005 11835.52 181.53 52510.28 88888.00 2016-01-05 08:34:24.906 005 11835.51 181.46 52510.27 88888.00 2016-01-05 08:34:25.406 005 11835.49 181.47 52510.24 88888.00 2016-01-05 08:34:25.906 005 11835.51 181.45 52510.27 88888.00 2016-01-05 08:34:26.406 005 11835.52 181.42 52510.24 88888.00 2016-01-05 08:34:26.906 005 11835.51 181.44 52510.29 88888.00 2016-01-05 08:34:27.406 005 11835.52 181.45 52510.24 88888.00 2016-01-05 08:34:27.906 005 11835.53 181.43 52510.27 88888.00 2016-01-05 08:34:28.406 005 11835.53 181.42 52510.30 88888.00 2016-01-05 08:34:28.906 005 11835.54 181.43 52510.29 88888.00 2016-01-05 08:34:29.406 005 11835.54 181.42 52510.29 88888.00 2016-01-05 08:34:29.906 005 11835.53 181.38 52510.31 88888.00 2016-01-05 08:34:30.406 005 11835.49 181.41 52510.29 88888.00 2016-01-05 08:34:30.906 005 11835.47 181.43 52510.28 88888.00 2016-01-05 08:34:31.406 005 11835.44 181.42 52510.31 88888.00 2016-01-05 08:34:31.906 005 11835.40 181.41 52510.31 88888.00 2016-01-05 08:34:32.406 005 11835.40 181.44 52510.32 88888.00 2016-01-05 08:34:32.906 005 11835.37 181.44 52510.32 88888.00 2016-01-05 08:34:33.406 005 11835.36 181.44 52510.32 88888.00 2016-01-05 08:34:33.906 005 11835.35 181.44 52510.38 88888.00 2016-01-05 08:34:34.406 005 11835.33 181.46 52510.39 88888.00 2016-01-05 08:34:34.906 005 11835.27 181.46 52510.39 88888.00 2016-01-05 08:34:35.406 005 11835.26 181.44 52510.40 88888.00 2016-01-05 08:34:35.906 005 11835.23 181.44 52510.43 88888.00 2016-01-05 08:34:36.406 005 11835.21 181.47 52510.46 88888.00 2016-01-05 08:34:36.906 005 11835.21 181.51 52510.46 88888.00 2016-01-05 08:34:37.406 005 11835.18 181.56 52510.46 88888.00 2016-01-05 08:34:37.906 005 11835.18 181.56 52510.46 88888.00 2016-01-05 08:34:38.406 005 11835.15 181.56 52510.55 88888.00 2016-01-05 08:34:38.906 005 11835.12 181.56 52510.54 88888.00 2016-01-05 08:34:39.406 005 11835.12 181.55 52510.51 88888.00 2016-01-05 08:34:39.906 005 11835.12 181.55 52510.54 88888.00 2016-01-05 08:34:40.406 005 11835.12 181.55 52510.54 88888.00 2016-01-05 08:34:40.906 005 11835.09 181.57 52510.54 88888.00 2016-01-05 08:34:41.406 005 11835.10 181.55 52510.55 88888.00 2016-01-05 08:34:41.906 005 11835.07 181.54 52510.54 88888.00 2016-01-05 08:34:42.406 005 11835.05 181.59 52510.51 88888.00 2016-01-05 08:34:42.906 005 11835.06 181.65 52510.54 88888.00 2016-01-05 08:34:43.406 005 11835.08 181.64 52510.50 88888.00 2016-01-05 08:34:43.906 005 11835.09 181.60 52510.48 88888.00 2016-01-05 08:34:44.406 005 11835.03 181.60 52510.48 88888.00 2016-01-05 08:34:44.906 005 11835.03 181.62 52510.46 88888.00 2016-01-05 08:34:45.406 005 11835.08 181.63 52510.45 88888.00 2016-01-05 08:34:45.906 005 11835.09 181.65 52510.43 88888.00 2016-01-05 08:34:46.406 005 11835.08 181.66 52510.45 88888.00 2016-01-05 08:34:46.906 005 11835.09 181.69 52510.47 88888.00 2016-01-05 08:34:47.406 005 11835.08 181.63 52510.45 88888.00 2016-01-05 08:34:47.906 005 11835.06 181.63 52510.38 88888.00 2016-01-05 08:34:48.406 005 11835.05 181.64 52510.37 88888.00 2016-01-05 08:34:48.906 005 11835.06 181.60 52510.37 88888.00 2016-01-05 08:34:49.407 005 11835.07 181.59 52510.37 88888.00 2016-01-05 08:34:49.907 005 11835.05 181.60 52510.37 88888.00 2016-01-05 08:34:50.407 005 11835.03 181.61 52510.34 88888.00 2016-01-05 08:34:50.907 005 11835.02 181.61 52510.33 88888.00 2016-01-05 08:34:51.407 005 11835.07 181.61 52510.36 88888.00 2016-01-05 08:34:51.907 005 11835.08 181.61 52510.32 88888.00 2016-01-05 08:34:52.407 005 11835.06 181.57 52510.32 88888.00 2016-01-05 08:34:52.907 005 11835.09 181.55 52510.30 88888.00 2016-01-05 08:34:53.407 005 11835.09 181.53 52510.28 88888.00 2016-01-05 08:34:53.907 005 11835.09 181.55 52510.25 88888.00 2016-01-05 08:34:54.407 005 11835.12 181.59 52510.28 88888.00 2016-01-05 08:34:54.907 005 11835.16 181.59 52510.29 88888.00 2016-01-05 08:34:55.407 005 11835.20 181.57 52510.32 88888.00 2016-01-05 08:34:55.907 005 11835.18 181.56 52510.33 88888.00 2016-01-05 08:34:56.407 005 11835.10 181.55 52510.34 88888.00 2016-01-05 08:34:56.907 005 11835.11 181.51 52510.32 88888.00 2016-01-05 08:34:57.407 005 11835.15 181.50 52510.28 88888.00 2016-01-05 08:34:57.907 005 11835.15 181.53 52510.27 88888.00 2016-01-05 08:34:58.407 005 11835.15 181.54 52510.27 88888.00 2016-01-05 08:34:58.907 005 11835.15 181.54 52510.27 88888.00 2016-01-05 08:34:59.407 005 11835.15 181.55 52510.22 88888.00 2016-01-05 08:34:59.907 005 11835.16 181.55 52510.22 88888.00 2016-01-05 08:35:00.407 005 11835.12 181.54 52510.23 88888.00 2016-01-05 08:35:00.907 005 11835.15 181.52 52510.25 88888.00 2016-01-05 08:35:01.407 005 11835.20 181.52 52510.23 88888.00 2016-01-05 08:35:01.907 005 11835.20 181.54 52510.22 88888.00 2016-01-05 08:35:02.407 005 11835.17 181.55 52510.29 88888.00 2016-01-05 08:35:02.907 005 11835.17 181.54 52510.28 88888.00 2016-01-05 08:35:03.407 005 11835.15 181.55 52510.23 88888.00 2016-01-05 08:35:03.907 005 11835.17 181.59 52510.24 88888.00 2016-01-05 08:35:04.407 005 11835.17 181.59 52510.20 88888.00 2016-01-05 08:35:04.907 005 11835.16 181.56 52510.21 88888.00 2016-01-05 08:35:05.407 005 11835.15 181.56 52510.21 88888.00 2016-01-05 08:35:05.907 005 11835.15 181.60 52510.20 88888.00 2016-01-05 08:35:06.407 005 11835.12 181.60 52510.20 88888.00 2016-01-05 08:35:06.907 005 11835.09 181.57 52510.21 88888.00 2016-01-05 08:35:07.407 005 11835.08 181.62 52510.22 88888.00 2016-01-05 08:35:07.907 005 11835.08 181.65 52510.24 88888.00 2016-01-05 08:35:08.407 005 11835.10 181.65 52510.27 88888.00 2016-01-05 08:35:08.907 005 11835.10 181.66 52510.30 88888.00 2016-01-05 08:35:09.407 005 11835.08 181.64 52510.27 88888.00 2016-01-05 08:35:09.907 005 11835.11 181.65 52510.25 88888.00 2016-01-05 08:35:10.407 005 11835.09 181.65 52510.30 88888.00 2016-01-05 08:35:10.907 005 11835.06 181.67 52510.31 88888.00 2016-01-05 08:35:11.407 005 11835.05 181.71 52510.33 88888.00 2016-01-05 08:35:11.907 005 11835.02 181.74 52510.34 88888.00 2016-01-05 08:35:12.407 005 11835.01 181.73 52510.34 88888.00 2016-01-05 08:35:12.907 005 11834.99 181.80 52510.36 88888.00 2016-01-05 08:35:13.407 005 11834.94 181.82 52510.34 88888.00 2016-01-05 08:35:13.907 005 11834.90 181.81 52510.38 88888.00 2016-01-05 08:35:14.407 005 11834.92 181.82 52510.39 88888.00 2016-01-05 08:35:14.907 005 11834.90 181.80 52510.40 88888.00 2016-01-05 08:35:15.407 005 11834.90 181.81 52510.41 88888.00 2016-01-05 08:35:15.907 005 11834.91 181.82 52510.42 88888.00 2016-01-05 08:35:16.407 005 11834.86 181.85 52510.43 88888.00 2016-01-05 08:35:16.907 005 11834.88 181.85 52510.42 88888.00 2016-01-05 08:35:17.407 005 11834.90 181.86 52510.42 88888.00 2016-01-05 08:35:17.907 005 11834.86 181.84 52510.43 88888.00 2016-01-05 08:35:18.407 005 11834.85 181.85 52510.45 88888.00 2016-01-05 08:35:18.907 005 11834.86 181.82 52510.43 88888.00 2016-01-05 08:35:19.407 005 11834.82 181.83 52510.45 88888.00 2016-01-05 08:35:19.907 005 11834.80 181.84 52510.47 88888.00 2016-01-05 08:35:20.407 005 11834.75 181.82 52510.43 88888.00 2016-01-05 08:35:20.907 005 11834.72 181.84 52510.42 88888.00 2016-01-05 08:35:21.407 005 11834.76 181.86 52510.42 88888.00 2016-01-05 08:35:21.907 005 11834.76 181.90 52510.42 88888.00 2016-01-05 08:35:22.407 005 11834.75 181.90 52510.45 88888.00 2016-01-05 08:35:22.907 005 11834.74 181.88 52510.43 88888.00 2016-01-05 08:35:23.407 005 11834.75 181.89 52510.41 88888.00 2016-01-05 08:35:23.907 005 11834.76 181.89 52510.39 88888.00 2016-01-05 08:35:24.407 005 11834.77 181.86 52510.34 88888.00 2016-01-05 08:35:24.907 005 11834.76 181.80 52510.33 88888.00 2016-01-05 08:35:25.407 005 11834.81 181.79 52510.36 88888.00 2016-01-05 08:35:25.907 005 11834.84 181.79 52510.32 88888.00 2016-01-05 08:35:26.407 005 11834.83 181.84 52510.31 88888.00 2016-01-05 08:35:26.907 005 11834.81 181.85 52510.31 88888.00 2016-01-05 08:35:27.407 005 11834.85 181.82 52510.31 88888.00 2016-01-05 08:35:27.907 005 11834.85 181.79 52510.30 88888.00 2016-01-05 08:35:28.407 005 11834.89 181.82 52510.27 88888.00 2016-01-05 08:35:28.907 005 11834.93 181.83 52510.23 88888.00 2016-01-05 08:35:29.407 005 11834.94 181.83 52510.22 88888.00 2016-01-05 08:35:29.907 005 11834.92 181.80 52510.25 88888.00 2016-01-05 08:35:30.407 005 11834.86 181.75 52510.21 88888.00 2016-01-05 08:35:30.907 005 11834.86 181.76 52510.21 88888.00 2016-01-05 08:35:31.407 005 11834.86 181.79 52510.23 88888.00 2016-01-05 08:35:31.907 005 11834.92 181.79 52510.19 88888.00 2016-01-05 08:35:32.407 005 11834.91 181.82 52510.16 88888.00 2016-01-05 08:35:32.907 005 11834.94 181.86 52510.16 88888.00 2016-01-05 08:35:33.407 005 11835.01 181.80 52510.12 88888.00 2016-01-05 08:35:33.907 005 11835.02 181.80 52510.12 88888.00 2016-01-05 08:35:34.407 005 11835.00 181.79 52510.12 88888.00 2016-01-05 08:35:34.907 005 11835.00 181.74 52510.11 88888.00 2016-01-05 08:35:35.407 005 11835.00 181.74 52510.09 88888.00 2016-01-05 08:35:35.907 005 11835.03 181.79 52510.06 88888.00 2016-01-05 08:35:36.407 005 11835.05 181.80 52510.05 88888.00 2016-01-05 08:35:36.907 005 11835.03 181.75 52510.05 88888.00 2016-01-05 08:35:37.407 005 11835.03 181.74 52510.10 88888.00 2016-01-05 08:35:37.907 005 11835.03 181.73 52510.09 88888.00 2016-01-05 08:35:38.407 005 11835.03 181.75 52510.06 88888.00 2016-01-05 08:35:38.907 005 11835.05 181.76 52510.06 88888.00 2016-01-05 08:35:39.407 005 11835.06 181.74 52510.10 88888.00 2016-01-05 08:35:39.907 005 11835.07 181.73 52510.07 88888.00 2016-01-05 08:35:40.407 005 11835.08 181.72 52510.04 88888.00 2016-01-05 08:35:40.907 005 11835.08 181.73 52510.01 88888.00 2016-01-05 08:35:41.407 005 11835.08 181.70 52510.03 88888.00 2016-01-05 08:35:41.907 005 11835.10 181.65 52510.05 88888.00 2016-01-05 08:35:42.407 005 11835.09 181.64 52510.04 88888.00 2016-01-05 08:35:42.907 005 11835.07 181.67 52510.02 88888.00 2016-01-05 08:35:43.407 005 11835.10 181.66 52510.02 88888.00 2016-01-05 08:35:43.907 005 11835.10 181.65 52510.04 88888.00 2016-01-05 08:35:44.407 005 11835.07 181.64 52510.09 88888.00 2016-01-05 08:35:44.907 005 11835.09 181.65 52510.09 88888.00 2016-01-05 08:35:45.407 005 11835.10 181.66 52510.07 88888.00 2016-01-05 08:35:45.907 005 11835.08 181.65 52510.12 88888.00 2016-01-05 08:35:46.407 005 11835.10 181.65 52510.18 88888.00 2016-01-05 08:35:46.907 005 11835.14 181.67 52510.14 88888.00 2016-01-05 08:35:47.407 005 11835.14 181.66 52510.12 88888.00 2016-01-05 08:35:47.907 005 11835.14 181.67 52510.12 88888.00 2016-01-05 08:35:48.407 005 11835.12 181.71 52510.13 88888.00 2016-01-05 08:35:48.907 005 11835.09 181.73 52510.13 88888.00 2016-01-05 08:35:49.407 005 11835.03 181.74 52510.09 88888.00 2016-01-05 08:35:49.907 005 11835.02 181.70 52510.11 88888.00 2016-01-05 08:35:50.407 005 11835.01 181.67 52510.12 88888.00 2016-01-05 08:35:50.907 005 11834.99 181.64 52510.14 88888.00 2016-01-05 08:35:51.407 005 11834.97 181.61 52510.16 88888.00 2016-01-05 08:35:51.907 005 11834.95 181.64 52510.21 88888.00 2016-01-05 08:35:52.407 005 11834.92 181.67 52510.21 88888.00 2016-01-05 08:35:52.907 005 11834.92 181.66 52510.20 88888.00 2016-01-05 08:35:53.407 005 11834.90 181.66 52510.21 88888.00 2016-01-05 08:35:53.907 005 11834.86 181.67 52510.25 88888.00 2016-01-05 08:35:54.407 005 11834.83 181.64 52510.23 88888.00 2016-01-05 08:35:54.907 005 11834.85 181.64 52510.23 88888.00 2016-01-05 08:35:55.407 005 11834.88 181.66 52510.27 88888.00 2016-01-05 08:35:55.907 005 11834.86 181.66 52510.32 88888.00 2016-01-05 08:35:56.407 005 11834.81 181.67 52510.33 88888.00 2016-01-05 08:35:56.907 005 11834.82 181.65 52510.31 88888.00 2016-01-05 08:35:57.407 005 11834.81 181.71 52510.29 88888.00 2016-01-05 08:35:57.907 005 11834.75 181.73 52510.28 88888.00 2016-01-05 08:35:58.407 005 11834.74 181.71 52510.27 88888.00 2016-01-05 08:35:58.907 005 11834.74 181.71 52510.24 88888.00 2016-01-05 08:35:59.407 005 11834.72 181.72 52510.28 88888.00 2016-01-05 08:35:59.907 005 11834.74 181.74 52510.29 88888.00 2016-01-05 08:36:00.407 005 11834.76 181.77 52510.30 88888.00 2016-01-05 08:36:00.907 005 11834.79 181.80 52510.30 88888.00 2016-01-05 08:36:01.407 005 11834.81 181.81 52510.29 88888.00 2016-01-05 08:36:01.907 005 11834.81 181.88 52510.31 88888.00 2016-01-05 08:36:02.407 005 11834.80 181.89 52510.31 88888.00 2016-01-05 08:36:02.907 005 11834.81 181.93 52510.31 88888.00 2016-01-05 08:36:03.407 005 11834.80 181.92 52510.25 88888.00 2016-01-05 08:36:03.907 005 11834.83 181.89 52510.27 88888.00 2016-01-05 08:36:04.407 005 11834.83 181.85 52510.21 88888.00 2016-01-05 08:36:04.907 005 11834.83 181.91 52510.20 88888.00 2016-01-05 08:36:05.407 005 11834.85 181.91 52510.22 88888.00 2016-01-05 08:36:05.907 005 11834.83 181.91 52510.25 88888.00 2016-01-05 08:36:06.407 005 11834.83 181.90 52510.25 88888.00 2016-01-05 08:36:06.907 005 11834.84 181.90 52510.27 88888.00 2016-01-05 08:36:07.407 005 11834.83 181.91 52510.25 88888.00 2016-01-05 08:36:07.907 005 11834.82 181.91 52510.20 88888.00 2016-01-05 08:36:08.407 005 11834.85 181.91 52510.16 88888.00 2016-01-05 08:36:08.907 005 11834.85 181.93 52510.18 88888.00 2016-01-05 08:36:09.407 005 11834.85 181.93 52510.14 88888.00 2016-01-05 08:36:09.907 005 11834.86 181.95 52510.15 88888.00 2016-01-05 08:36:10.407 005 11834.91 181.94 52510.15 88888.00 2016-01-05 08:36:10.907 005 11834.93 181.94 52510.13 88888.00 2016-01-05 08:36:11.407 005 11834.94 181.93 52510.12 88888.00 2016-01-05 08:36:11.907 005 11834.93 181.91 52510.14 88888.00 2016-01-05 08:36:12.407 005 11834.91 181.91 52510.13 88888.00 2016-01-05 08:36:12.907 005 11834.93 181.90 52510.13 88888.00 2016-01-05 08:36:13.407 005 11834.98 181.90 52510.12 88888.00 2016-01-05 08:36:13.907 005 11834.99 181.89 52510.10 88888.00 2016-01-05 08:36:14.407 005 11834.99 181.90 52510.09 88888.00 2016-01-05 08:36:14.907 005 11835.01 181.93 52510.09 88888.00 2016-01-05 08:36:15.407 005 11835.00 181.91 52510.12 88888.00 2016-01-05 08:36:15.907 005 11835.03 181.91 52510.12 88888.00 2016-01-05 08:36:16.407 005 11835.08 181.90 52510.14 88888.00 2016-01-05 08:36:16.907 005 11835.08 181.91 52510.11 88888.00 2016-01-05 08:36:17.407 005 11835.02 181.91 52510.11 88888.00 2016-01-05 08:36:17.907 005 11834.97 181.92 52510.10 88888.00 2016-01-05 08:36:18.407 005 11834.97 181.93 52510.12 88888.00 2016-01-05 08:36:18.907 005 11834.93 181.95 52510.11 88888.00 2016-01-05 08:36:19.407 005 11834.93 181.96 52510.12 88888.00 2016-01-05 08:36:19.907 005 11834.88 181.94 52510.11 88888.00 2016-01-05 08:36:20.407 005 11834.88 181.92 52510.11 88888.00 2016-01-05 08:36:20.907 005 11834.91 181.92 52510.11 88888.00 2016-01-05 08:36:21.407 005 11834.93 181.96 52510.12 88888.00 2016-01-05 08:36:21.907 005 11834.94 181.98 52510.10 88888.00 2016-01-05 08:36:22.407 005 11834.94 181.95 52510.10 88888.00 2016-01-05 08:36:22.907 005 11834.92 181.96 52510.09 88888.00 2016-01-05 08:36:23.407 005 11834.95 181.96 52510.07 88888.00 2016-01-05 08:36:23.907 005 11835.00 181.95 52510.07 88888.00 2016-01-05 08:36:24.407 005 11834.94 181.95 52510.07 88888.00 2016-01-05 08:36:24.907 005 11834.91 181.94 52510.05 88888.00 2016-01-05 08:36:25.407 005 11834.86 181.96 52510.07 88888.00 2016-01-05 08:36:25.907 005 11834.79 181.95 52510.10 88888.00 2016-01-05 08:36:26.407 005 11834.79 181.94 52510.12 88888.00 2016-01-05 08:36:26.907 005 11834.81 181.94 52510.09 88888.00 2016-01-05 08:36:27.407 005 11834.89 181.91 52510.13 88888.00 2016-01-05 08:36:27.907 005 11834.93 181.92 52510.13 88888.00 2016-01-05 08:36:28.407 005 11834.90 181.91 52510.07 88888.00 2016-01-05 08:36:28.907 005 11834.86 181.92 52510.02 88888.00 2016-01-05 08:36:29.407 005 11834.83 181.91 52510.04 88888.00 2016-01-05 08:36:29.907 005 11834.84 181.89 52510.12 88888.00 2016-01-05 08:36:30.407 005 11834.84 181.92 52510.14 88888.00 2016-01-05 08:36:30.907 005 11834.83 181.96 52510.15 88888.00 2016-01-05 08:36:31.407 005 11834.82 181.95 52510.15 88888.00 2016-01-05 08:36:31.907 005 11834.79 181.94 52510.15 88888.00 2016-01-05 08:36:32.407 005 11834.79 181.91 52510.18 88888.00 2016-01-05 08:36:32.907 005 11834.79 181.91 52510.14 88888.00 2016-01-05 08:36:33.407 005 11834.81 181.91 52510.16 88888.00 2016-01-05 08:36:33.907 005 11834.81 181.95 52510.15 88888.00 2016-01-05 08:36:34.407 005 11834.81 181.95 52510.14 88888.00 2016-01-05 08:36:34.907 005 11834.83 181.94 52510.14 88888.00 2016-01-05 08:36:35.407 005 11834.83 181.94 52510.13 88888.00 2016-01-05 08:36:35.907 005 11834.79 181.99 52510.16 88888.00 2016-01-05 08:36:36.407 005 11834.77 182.00 52510.13 88888.00 2016-01-05 08:36:36.907 005 11834.84 182.02 52510.10 88888.00 2016-01-05 08:36:37.407 005 11834.85 182.00 52510.10 88888.00 2016-01-05 08:36:37.907 005 11834.84 182.00 52510.10 88888.00 2016-01-05 08:36:38.407 005 11834.90 182.01 52510.10 88888.00 2016-01-05 08:36:38.907 005 11834.90 182.05 52510.06 88888.00 2016-01-05 08:36:39.407 005 11834.86 182.08 52510.05 88888.00 2016-01-05 08:36:39.907 005 11834.84 182.05 52510.05 88888.00 2016-01-05 08:36:40.407 005 11834.89 182.04 52510.05 88888.00 2016-01-05 08:36:40.907 005 11834.93 182.04 52510.05 88888.00 2016-01-05 08:36:41.407 005 11834.98 182.04 52510.03 88888.00 2016-01-05 08:36:41.907 005 11835.01 182.05 52510.07 88888.00 2016-01-05 08:36:42.407 005 11835.06 182.06 52510.06 88888.00 2016-01-05 08:36:42.907 005 11835.09 182.06 52510.02 88888.00 2016-01-05 08:36:43.407 005 11835.10 182.10 52509.98 88888.00 2016-01-05 08:36:43.907 005 11835.15 182.11 52509.97 88888.00 2016-01-05 08:36:44.407 005 11835.20 182.10 52509.98 88888.00 2016-01-05 08:36:44.907 005 11835.18 182.10 52509.96 88888.00 2016-01-05 08:36:45.407 005 11835.18 182.11 52509.94 88888.00 2016-01-05 08:36:45.907 005 11835.20 182.14 52509.93 88888.00 2016-01-05 08:36:46.407 005 11835.28 182.13 52509.88 88888.00 2016-01-05 08:36:46.907 005 11835.30 182.10 52509.86 88888.00 2016-01-05 08:36:47.407 005 11835.30 182.04 52509.88 88888.00 2016-01-05 08:36:47.907 005 11835.28 182.04 52509.92 88888.00 2016-01-05 08:36:48.407 005 11835.33 182.04 52509.90 88888.00 2016-01-05 08:36:48.907 005 11835.30 182.04 52509.89 88888.00 2016-01-05 08:36:49.407 005 11835.32 182.06 52509.90 88888.00 2016-01-05 08:36:49.907 005 11835.35 182.08 52509.93 88888.00 2016-01-05 08:36:50.407 005 11835.36 182.06 52509.90 88888.00 2016-01-05 08:36:50.907 005 11835.34 182.05 52509.89 88888.00 2016-01-05 08:36:51.407 005 11835.36 182.06 52509.89 88888.00 2016-01-05 08:36:51.907 005 11835.37 182.08 52509.92 88888.00 2016-01-05 08:36:52.407 005 11835.36 182.09 52509.92 88888.00 2016-01-05 08:36:52.907 005 11835.40 182.09 52509.88 88888.00 2016-01-05 08:36:53.407 005 11835.41 182.09 52509.89 88888.00 2016-01-05 08:36:53.907 005 11835.46 182.09 52509.92 88888.00 2016-01-05 08:36:54.407 005 11835.43 182.09 52509.95 88888.00 2016-01-05 08:36:54.907 005 11835.42 182.10 52509.98 88888.00 2016-01-05 08:36:55.407 005 11835.46 182.13 52509.96 88888.00 2016-01-05 08:36:55.907 005 11835.49 182.13 52509.95 88888.00 2016-01-05 08:36:56.407 005 11835.50 182.11 52509.96 88888.00 2016-01-05 08:36:56.907 005 11835.53 182.12 52509.99 88888.00 2016-01-05 08:36:57.407 005 11835.50 182.12 52510.04 88888.00 2016-01-05 08:36:57.907 005 11835.47 182.11 52510.04 88888.00 2016-01-05 08:36:58.407 005 11835.49 182.10 52510.01 88888.00 2016-01-05 08:36:58.907 005 11835.51 182.09 52509.96 88888.00 2016-01-05 08:36:59.407 005 11835.52 182.03 52509.99 88888.00 2016-01-05 08:36:59.907 005 11835.52 182.04 52510.02 88888.00 2016-01-05 08:37:00.407 005 11835.54 182.01 52509.99 88888.00 2016-01-05 08:37:00.907 005 11835.56 182.03 52510.03 88888.00 2016-01-05 08:37:01.407 005 11835.51 182.05 52510.04 88888.00 2016-01-05 08:37:01.907 005 11835.51 182.04 52510.09 88888.00 2016-01-05 08:37:02.407 005 11835.50 182.04 52510.10 88888.00 2016-01-05 08:37:02.907 005 11835.52 182.02 52510.10 88888.00 2016-01-05 08:37:03.407 005 11835.52 182.00 52510.09 88888.00 2016-01-05 08:37:03.907 005 11835.50 181.96 52510.09 88888.00 2016-01-05 08:37:04.407 005 11835.45 182.01 52510.07 88888.00 2016-01-05 08:37:04.907 005 11835.45 182.04 52510.09 88888.00 2016-01-05 08:37:05.407 005 11835.46 182.04 52510.07 88888.00 2016-01-05 08:37:05.907 005 11835.41 181.99 52510.09 88888.00 2016-01-05 08:37:06.407 005 11835.40 182.01 52510.13 88888.00 2016-01-05 08:37:06.907 005 11835.43 182.04 52510.14 88888.00 2016-01-05 08:37:07.407 005 11835.40 182.03 52510.12 88888.00 2016-01-05 08:37:07.907 005 11835.36 182.01 52510.14 88888.00 2016-01-05 08:37:08.407 005 11835.37 182.02 52510.15 88888.00 2016-01-05 08:37:08.907 005 11835.40 182.03 52510.20 88888.00 2016-01-05 08:37:09.407 005 11835.38 181.98 52510.20 88888.00 2016-01-05 08:37:09.907 005 11835.40 181.99 52510.20 88888.00 2016-01-05 08:37:10.407 005 11835.38 182.01 52510.18 88888.00 2016-01-05 08:37:10.907 005 11835.34 182.00 52510.21 88888.00 2016-01-05 08:37:11.407 005 11835.34 181.98 52510.23 88888.00 2016-01-05 08:37:11.907 005 11835.37 181.96 52510.24 88888.00 2016-01-05 08:37:12.407 005 11835.36 181.96 52510.23 88888.00 2016-01-05 08:37:12.907 005 11835.36 181.99 52510.20 88888.00 2016-01-05 08:37:13.407 005 11835.36 182.01 52510.20 88888.00 2016-01-05 08:37:13.907 005 11835.37 182.00 52510.19 88888.00 2016-01-05 08:37:14.407 005 11835.38 182.01 52510.18 88888.00 2016-01-05 08:37:14.907 005 11835.36 181.99 52510.19 88888.00 2016-01-05 08:37:15.407 005 11835.38 182.04 52510.19 88888.00 2016-01-05 08:37:15.907 005 11835.37 182.04 52510.19 88888.00 2016-01-05 08:37:16.407 005 11835.36 182.03 52510.18 88888.00 2016-01-05 08:37:16.907 005 11835.38 182.04 52510.19 88888.00 2016-01-05 08:37:17.407 005 11835.41 182.00 52510.19 88888.00 2016-01-05 08:37:17.907 005 11835.44 181.99 52510.18 88888.00 2016-01-05 08:37:18.407 005 11835.45 182.03 52510.15 88888.00 2016-01-05 08:37:18.907 005 11835.47 182.03 52510.13 88888.00 2016-01-05 08:37:19.407 005 11835.45 182.03 52510.13 88888.00 2016-01-05 08:37:19.907 005 11835.45 182.03 52510.13 88888.00 2016-01-05 08:37:20.407 005 11835.47 182.01 52510.13 88888.00 2016-01-05 08:37:20.907 005 11835.52 182.00 52510.11 88888.00 2016-01-05 08:37:21.407 005 11835.53 181.98 52510.13 88888.00 2016-01-05 08:37:21.907 005 11835.53 181.99 52510.13 88888.00 2016-01-05 08:37:22.407 005 11835.58 182.00 52510.11 88888.00 2016-01-05 08:37:22.907 005 11835.60 182.00 52510.12 88888.00 2016-01-05 08:37:23.407 005 11835.62 182.02 52510.11 88888.00 2016-01-05 08:37:23.907 005 11835.63 182.04 52510.10 88888.00 2016-01-05 08:37:24.407 005 11835.62 182.00 52510.07 88888.00 2016-01-05 08:37:24.907 005 11835.64 181.99 52510.09 88888.00 2016-01-05 08:37:25.407 005 11835.63 182.01 52510.11 88888.00 2016-01-05 08:37:25.907 005 11835.62 182.01 52510.10 88888.00 2016-01-05 08:37:26.407 005 11835.62 182.00 52510.12 88888.00 2016-01-05 08:37:26.907 005 11835.64 182.00 52510.16 88888.00 2016-01-05 08:37:27.407 005 11835.68 182.01 52510.12 88888.00 2016-01-05 08:37:27.907 005 11835.68 182.04 52510.11 88888.00 2016-01-05 08:37:28.407 005 11835.76 182.03 52510.07 88888.00 2016-01-05 08:37:28.907 005 11835.76 182.02 52510.10 88888.00 2016-01-05 08:37:29.407 005 11835.78 182.06 52510.12 88888.00 2016-01-05 08:37:29.907 005 11835.78 182.06 52510.12 88888.00 2016-01-05 08:37:30.407 005 11835.77 182.01 52510.15 88888.00 2016-01-05 08:37:30.907 005 11835.74 182.00 52510.19 88888.00 2016-01-05 08:37:31.407 005 11835.74 182.01 52510.18 88888.00 2016-01-05 08:37:31.907 005 11835.64 182.04 52510.19 88888.00 2016-01-05 08:37:32.407 005 11835.62 182.04 52510.20 88888.00 2016-01-05 08:37:32.907 005 11835.67 182.06 52510.20 88888.00 2016-01-05 08:37:33.407 005 11835.68 182.08 52510.21 88888.00 2016-01-05 08:37:33.907 005 11835.64 182.03 52510.21 88888.00 2016-01-05 08:37:34.407 005 11835.63 182.02 52510.19 88888.00 2016-01-05 08:37:34.907 005 11835.63 182.04 52510.20 88888.00 2016-01-05 08:37:35.407 005 11835.61 182.04 52510.20 88888.00 2016-01-05 08:37:35.907 005 11835.61 182.05 52510.21 88888.00 2016-01-05 08:37:36.407 005 11835.61 182.04 52510.21 88888.00 2016-01-05 08:37:36.907 005 11835.60 182.05 52510.19 88888.00 2016-01-05 08:37:37.407 005 11835.62 182.08 52510.20 88888.00 2016-01-05 08:37:37.907 005 11835.59 182.08 52510.21 88888.00 2016-01-05 08:37:38.407 005 11835.58 182.05 52510.23 88888.00 2016-01-05 08:37:38.907 005 11835.56 182.08 52510.24 88888.00 2016-01-05 08:37:39.408 005 11835.59 182.08 52510.25 88888.00 2016-01-05 08:37:39.908 005 11835.61 182.01 52510.27 88888.00 2016-01-05 08:37:40.408 005 11835.58 182.02 52510.27 88888.00 2016-01-05 08:37:40.908 005 11835.55 182.09 52510.28 88888.00 2016-01-05 08:37:41.408 005 11835.54 182.10 52510.31 88888.00 2016-01-05 08:37:41.908 005 11835.55 182.09 52510.29 88888.00 2016-01-05 08:37:42.408 005 11835.55 182.09 52510.24 88888.00 2016-01-05 08:37:42.908 005 11835.52 182.06 52510.22 88888.00 2016-01-05 08:37:43.408 005 11835.49 182.03 52510.23 88888.00 2016-01-05 08:37:43.908 005 11835.47 182.01 52510.28 88888.00 2016-01-05 08:37:44.408 005 11835.45 182.00 52510.30 88888.00 2016-01-05 08:37:44.908 005 11835.47 182.03 52510.31 88888.00 2016-01-05 08:37:45.408 005 11835.49 182.04 52510.32 88888.00 2016-01-05 08:37:45.908 005 11835.49 182.00 52510.32 88888.00 2016-01-05 08:37:46.408 005 11835.44 181.99 52510.31 88888.00 2016-01-05 08:37:46.908 005 11835.42 181.98 52510.33 88888.00 2016-01-05 08:37:47.408 005 11835.42 181.95 52510.33 88888.00 2016-01-05 08:37:47.908 005 11835.42 181.91 52510.37 88888.00 2016-01-05 08:37:48.408 005 11835.42 181.90 52510.33 88888.00 2016-01-05 08:37:48.908 005 11835.41 181.94 52510.34 88888.00 2016-01-05 08:37:49.408 005 11835.38 181.94 52510.33 88888.00 2016-01-05 08:37:49.908 005 11835.36 181.96 52510.32 88888.00 2016-01-05 08:37:50.408 005 11835.40 181.96 52510.36 88888.00 2016-01-05 08:37:50.908 005 11835.43 181.95 52510.40 88888.00 2016-01-05 08:37:51.408 005 11835.44 182.01 52510.37 88888.00 2016-01-05 08:37:51.908 005 11835.44 182.01 52510.36 88888.00 2016-01-05 08:37:52.408 005 11835.42 182.04 52510.41 88888.00 2016-01-05 08:37:52.908 005 11835.42 182.03 52510.42 88888.00 2016-01-05 08:37:53.408 005 11835.42 182.01 52510.42 88888.00 2016-01-05 08:37:53.908 005 11835.42 182.00 52510.45 88888.00 2016-01-05 08:37:54.408 005 11835.41 182.02 52510.43 88888.00 2016-01-05 08:37:54.908 005 11835.46 182.02 52510.45 88888.00 2016-01-05 08:37:55.408 005 11835.47 182.01 52510.48 88888.00 2016-01-05 08:37:55.908 005 11835.47 182.01 52510.45 88888.00 2016-01-05 08:37:56.408 005 11835.47 182.04 52510.42 88888.00 2016-01-05 08:37:56.908 005 11835.51 182.05 52510.42 88888.00 2016-01-05 08:37:57.408 005 11835.47 182.06 52510.47 88888.00 2016-01-05 08:37:57.908 005 11835.49 182.09 52510.53 88888.00 2016-01-05 08:37:58.408 005 11835.49 182.10 52510.55 88888.00 2016-01-05 08:37:58.908 005 11835.46 182.12 52510.53 88888.00 2016-01-05 08:37:59.408 005 11835.46 182.14 52510.54 88888.00 2016-01-05 08:37:59.908 005 11835.43 182.13 52510.53 88888.00 2016-01-05 08:38:00.408 005 11835.43 182.14 52510.51 88888.00 2016-01-05 08:38:00.908 005 11835.40 182.13 52510.50 88888.00 2016-01-05 08:38:01.408 005 11835.40 182.15 52510.53 88888.00 2016-01-05 08:38:01.908 005 11835.42 182.23 52510.56 88888.00 2016-01-05 08:38:02.408 005 11835.46 182.23 52510.58 88888.00 2016-01-05 08:38:02.908 005 11835.43 182.22 52510.57 88888.00 2016-01-05 08:38:03.408 005 11835.46 182.22 52510.63 88888.00 2016-01-05 08:38:03.908 005 11835.46 182.24 52510.64 88888.00 2016-01-05 08:38:04.408 005 11835.43 182.25 52510.65 88888.00 2016-01-05 08:38:04.908 005 11835.38 182.22 52510.67 88888.00 2016-01-05 08:38:05.408 005 11835.36 182.27 52510.65 88888.00 2016-01-05 08:38:05.908 005 11835.42 182.29 52510.62 88888.00 2016-01-05 08:38:06.408 005 11835.45 182.29 52510.62 88888.00 2016-01-05 08:38:06.908 005 11835.42 182.31 52510.63 88888.00 2016-01-05 08:38:07.408 005 11835.40 182.33 52510.66 88888.00 2016-01-05 08:38:07.908 005 11835.40 182.30 52510.68 88888.00 2016-01-05 08:38:08.408 005 11835.38 182.27 52510.67 88888.00 2016-01-05 08:38:08.908 005 11835.35 182.30 52510.67 88888.00 2016-01-05 08:38:09.408 005 11835.36 182.29 52510.66 88888.00 2016-01-05 08:38:09.908 005 11835.36 182.31 52510.65 88888.00 2016-01-05 08:38:10.408 005 11835.35 182.33 52510.66 88888.00 2016-01-05 08:38:10.908 005 11835.37 182.34 52510.64 88888.00 2016-01-05 08:38:11.408 005 11835.37 182.33 52510.65 88888.00 2016-01-05 08:38:11.908 005 11835.36 182.33 52510.69 88888.00 2016-01-05 08:38:12.408 005 11835.34 182.35 52510.71 88888.00 2016-01-05 08:38:12.908 005 11835.33 182.39 52510.71 88888.00 2016-01-05 08:38:13.408 005 11835.30 182.41 52510.69 88888.00 2016-01-05 08:38:13.908 005 11835.26 182.41 52510.72 88888.00 2016-01-05 08:38:14.408 005 11835.19 182.40 52510.75 88888.00 2016-01-05 08:38:14.908 005 11835.19 182.39 52510.74 88888.00 2016-01-05 08:38:15.408 005 11835.20 182.38 52510.75 88888.00 2016-01-05 08:38:15.908 005 11835.19 182.39 52510.73 88888.00 2016-01-05 08:38:16.408 005 11835.19 182.38 52510.74 88888.00 2016-01-05 08:38:16.908 005 11835.19 182.41 52510.73 88888.00 2016-01-05 08:38:17.408 005 11835.16 182.40 52510.68 88888.00 2016-01-05 08:38:17.908 005 11835.14 182.40 52510.66 88888.00 2016-01-05 08:38:18.408 005 11835.15 182.41 52510.66 88888.00 2016-01-05 08:38:18.908 005 11835.15 182.41 52510.71 88888.00 2016-01-05 08:38:19.408 005 11835.15 182.43 52510.68 88888.00 2016-01-05 08:38:19.908 005 11835.15 182.44 52510.66 88888.00 2016-01-05 08:38:20.408 005 11835.12 182.42 52510.68 88888.00 2016-01-05 08:38:20.908 005 11835.09 182.40 52510.69 88888.00 2016-01-05 08:38:21.408 005 11835.07 182.40 52510.69 88888.00 2016-01-05 08:38:21.908 005 11835.06 182.41 52510.67 88888.00 2016-01-05 08:38:22.408 005 11835.03 182.41 52510.66 88888.00 2016-01-05 08:38:22.908 005 11835.08 182.40 52510.69 88888.00 2016-01-05 08:38:23.408 005 11835.07 182.40 52510.73 88888.00 2016-01-05 08:38:23.908 005 11835.10 182.40 52510.71 88888.00 2016-01-05 08:38:24.408 005 11835.11 182.39 52510.66 88888.00 2016-01-05 08:38:24.908 005 11835.06 182.34 52510.69 88888.00 2016-01-05 08:38:25.408 005 11835.00 182.35 52510.72 88888.00 2016-01-05 08:38:25.908 005 11835.00 182.41 52510.66 88888.00 2016-01-05 08:38:26.408 005 11834.99 182.41 52510.69 88888.00 2016-01-05 08:38:26.908 005 11835.01 182.44 52510.72 88888.00 2016-01-05 08:38:27.408 005 11834.99 182.44 52510.68 88888.00 2016-01-05 08:38:27.908 005 11834.94 182.44 52510.72 88888.00 2016-01-05 08:38:28.408 005 11834.94 182.49 52510.74 88888.00 2016-01-05 08:38:28.908 005 11834.91 182.47 52510.72 88888.00 2016-01-05 08:38:29.408 005 11834.89 182.47 52510.71 88888.00 2016-01-05 08:38:29.908 005 11834.91 182.48 52510.69 88888.00 2016-01-05 08:38:30.408 005 11834.91 182.44 52510.68 88888.00 2016-01-05 08:38:30.908 005 11834.92 182.49 52510.66 88888.00 2016-01-05 08:38:31.408 005 11834.91 182.56 52510.67 88888.00 2016-01-05 08:38:31.908 005 11834.92 182.59 52510.72 88888.00 2016-01-05 08:38:32.408 005 11834.91 182.62 52510.73 88888.00 2016-01-05 08:38:32.908 005 11834.88 182.56 52510.75 88888.00 2016-01-05 08:38:33.408 005 11834.89 182.54 52510.72 88888.00 2016-01-05 08:38:33.908 005 11834.89 182.56 52510.69 88888.00 2016-01-05 08:38:34.408 005 11834.89 182.57 52510.74 88888.00 2016-01-05 08:38:34.908 005 11834.90 182.60 52510.73 88888.00 2016-01-05 08:38:35.408 005 11834.91 182.62 52510.69 88888.00 2016-01-05 08:38:35.908 005 11834.91 182.67 52510.69 88888.00 2016-01-05 08:38:36.408 005 11834.91 182.71 52510.71 88888.00 2016-01-05 08:38:36.908 005 11834.92 182.73 52510.73 88888.00 2016-01-05 08:38:37.408 005 11834.93 182.73 52510.74 88888.00 2016-01-05 08:38:37.908 005 11834.89 182.78 52510.75 88888.00 2016-01-05 08:38:38.408 005 11834.86 182.79 52510.77 88888.00 2016-01-05 08:38:38.908 005 11834.84 182.76 52510.72 88888.00 2016-01-05 08:38:39.408 005 11834.84 182.76 52510.71 88888.00 2016-01-05 08:38:39.908 005 11834.86 182.80 52510.71 88888.00 2016-01-05 08:38:40.408 005 11834.93 182.81 52510.66 88888.00 2016-01-05 08:38:40.908 005 11834.93 182.76 52510.63 88888.00 2016-01-05 08:38:41.408 005 11834.92 182.77 52510.63 88888.00 2016-01-05 08:38:41.908 005 11834.93 182.72 52510.67 88888.00 2016-01-05 08:38:42.408 005 11834.98 182.72 52510.71 88888.00 2016-01-05 08:38:42.908 005 11834.98 182.77 52510.69 88888.00 2016-01-05 08:38:43.408 005 11834.95 182.80 52510.67 88888.00 2016-01-05 08:38:43.908 005 11834.95 182.78 52510.63 88888.00 2016-01-05 08:38:44.408 005 11834.99 182.77 52510.65 88888.00 2016-01-05 08:38:44.908 005 11834.99 182.78 52510.65 88888.00 2016-01-05 08:38:45.408 005 11834.99 182.78 52510.65 88888.00 2016-01-05 08:38:45.908 005 11834.97 182.77 52510.66 88888.00 2016-01-05 08:38:46.408 005 11834.93 182.80 52510.71 88888.00 2016-01-05 08:38:46.908 005 11834.98 182.80 52510.73 88888.00 2016-01-05 08:38:47.408 005 11834.95 182.81 52510.75 88888.00 2016-01-05 08:38:47.908 005 11834.91 182.83 52510.74 88888.00 2016-01-05 08:38:48.408 005 11834.88 182.83 52510.69 88888.00 2016-01-05 08:38:48.908 005 11834.91 182.78 52510.66 88888.00 2016-01-05 08:38:49.408 005 11834.98 182.78 52510.67 88888.00 2016-01-05 08:38:49.908 005 11834.92 182.79 52510.68 88888.00 2016-01-05 08:38:50.408 005 11834.92 182.82 52510.65 88888.00 2016-01-05 08:38:50.908 005 11834.92 182.81 52510.66 88888.00 2016-01-05 08:38:51.408 005 11834.90 182.80 52510.66 88888.00 2016-01-05 08:38:51.908 005 11834.86 182.78 52510.66 88888.00 2016-01-05 08:38:52.408 005 11834.89 182.81 52510.66 88888.00 2016-01-05 08:38:52.908 005 11834.88 182.81 52510.67 88888.00 2016-01-05 08:38:53.408 005 11834.85 182.80 52510.68 88888.00 2016-01-05 08:38:53.908 005 11834.86 182.80 52510.74 88888.00 2016-01-05 08:38:54.408 005 11834.89 182.82 52510.76 88888.00 2016-01-05 08:38:54.908 005 11834.90 182.80 52510.72 88888.00 2016-01-05 08:38:55.408 005 11834.88 182.77 52510.71 88888.00 2016-01-05 08:38:55.908 005 11834.92 182.78 52510.66 88888.00 2016-01-05 08:38:56.408 005 11834.95 182.81 52510.63 88888.00 2016-01-05 08:38:56.908 005 11834.99 182.88 52510.60 88888.00 2016-01-05 08:38:57.408 005 11834.97 182.88 52510.62 88888.00 2016-01-05 08:38:57.908 005 11834.98 182.83 52510.64 88888.00 2016-01-05 08:38:58.408 005 11835.00 182.83 52510.67 88888.00 2016-01-05 08:38:58.908 005 11834.99 182.86 52510.67 88888.00 2016-01-05 08:38:59.408 005 11834.98 182.88 52510.68 88888.00 2016-01-05 08:38:59.908 005 11834.97 182.82 52510.66 88888.00 2016-01-05 08:39:00.408 005 11834.99 182.81 52510.59 88888.00 2016-01-05 08:39:00.908 005 11835.05 182.82 52510.57 88888.00 2016-01-05 08:39:01.408 005 11835.08 182.82 52510.62 88888.00 2016-01-05 08:39:01.908 005 11835.06 182.87 52510.62 88888.00 2016-01-05 08:39:02.408 005 11835.05 182.85 52510.58 88888.00 2016-01-05 08:39:02.908 005 11835.02 182.83 52510.59 88888.00 2016-01-05 08:39:03.408 005 11835.06 182.88 52510.58 88888.00 2016-01-05 08:39:03.908 005 11835.08 182.91 52510.57 88888.00 2016-01-05 08:39:04.408 005 11835.10 182.95 52510.54 88888.00 2016-01-05 08:39:04.908 005 11835.09 182.97 52510.50 88888.00 2016-01-05 08:39:05.408 005 11835.07 182.98 52510.49 88888.00 2016-01-05 08:39:05.908 005 11835.05 182.96 52510.48 88888.00 2016-01-05 08:39:06.408 005 11835.06 182.97 52510.45 88888.00 2016-01-05 08:39:06.908 005 11835.08 182.95 52510.47 88888.00 2016-01-05 08:39:07.408 005 11835.08 182.92 52510.46 88888.00 2016-01-05 08:39:07.908 005 11835.09 182.92 52510.48 88888.00 2016-01-05 08:39:08.408 005 11835.09 182.92 52510.48 88888.00 2016-01-05 08:39:08.908 005 11835.06 182.97 52510.45 88888.00 2016-01-05 08:39:09.408 005 11835.07 182.96 52510.48 88888.00 2016-01-05 08:39:09.908 005 11835.11 182.90 52510.47 88888.00 2016-01-05 08:39:10.408 005 11835.12 182.91 52510.48 88888.00 2016-01-05 08:39:10.908 005 11835.12 182.92 52510.49 88888.00 2016-01-05 08:39:11.408 005 11835.11 182.92 52510.53 88888.00 2016-01-05 08:39:11.908 005 11835.14 182.93 52510.49 88888.00 2016-01-05 08:39:12.408 005 11835.10 182.93 52510.49 88888.00 2016-01-05 08:39:12.908 005 11835.08 182.95 52510.50 88888.00 2016-01-05 08:39:13.408 005 11835.06 182.91 52510.47 88888.00 2016-01-05 08:39:13.908 005 11835.08 182.87 52510.48 88888.00 2016-01-05 08:39:14.408 005 11835.08 182.87 52510.49 88888.00 2016-01-05 08:39:14.908 005 11835.08 182.89 52510.48 88888.00 2016-01-05 08:39:15.408 005 11835.10 182.92 52510.50 88888.00 2016-01-05 08:39:15.908 005 11835.08 182.91 52510.49 88888.00 2016-01-05 08:39:16.408 005 11835.07 182.85 52510.48 88888.00 2016-01-05 08:39:16.908 005 11835.11 182.83 52510.47 88888.00 2016-01-05 08:39:17.408 005 11835.11 182.87 52510.45 88888.00 2016-01-05 08:39:17.908 005 11835.10 182.87 52510.43 88888.00 2016-01-05 08:39:18.408 005 11835.10 182.86 52510.45 88888.00 2016-01-05 08:39:18.908 005 11835.14 182.81 52510.45 88888.00 2016-01-05 08:39:19.408 005 11835.12 182.81 52510.45 88888.00 2016-01-05 08:39:19.908 005 11835.10 182.83 52510.43 88888.00 2016-01-05 08:39:20.408 005 11835.14 182.85 52510.47 88888.00 2016-01-05 08:39:20.908 005 11835.16 182.88 52510.48 88888.00 2016-01-05 08:39:21.408 005 11835.10 182.88 52510.41 88888.00 2016-01-05 08:39:21.908 005 11835.08 182.83 52510.39 88888.00 2016-01-05 08:39:22.408 005 11835.10 182.86 52510.41 88888.00 2016-01-05 08:39:22.908 005 11835.12 182.86 52510.45 88888.00 2016-01-05 08:39:23.408 005 11835.12 182.85 52510.42 88888.00 2016-01-05 08:39:23.908 005 11835.16 182.87 52510.45 88888.00 2016-01-05 08:39:24.408 005 11835.16 182.86 52510.45 88888.00 2016-01-05 08:39:24.908 005 11835.15 182.81 52510.42 88888.00 2016-01-05 08:39:25.408 005 11835.18 182.81 52510.42 88888.00 2016-01-05 08:39:25.908 005 11835.18 182.80 52510.38 88888.00 2016-01-05 08:39:26.408 005 11835.12 182.81 52510.32 88888.00 2016-01-05 08:39:26.908 005 11835.12 182.85 52510.31 88888.00 2016-01-05 08:39:27.408 005 11835.16 182.85 52510.32 88888.00 2016-01-05 08:39:27.908 005 11835.16 182.85 52510.36 88888.00 2016-01-05 08:39:28.408 005 11835.16 182.85 52510.34 88888.00 2016-01-05 08:39:28.908 005 11835.18 182.81 52510.38 88888.00 2016-01-05 08:39:29.408 005 11835.21 182.83 52510.38 88888.00 2016-01-05 08:39:29.908 005 11835.29 182.85 52510.32 88888.00 2016-01-05 08:39:30.408 005 11835.30 182.83 52510.32 88888.00 2016-01-05 08:39:30.908 005 11835.26 182.87 52510.36 88888.00 2016-01-05 08:39:31.408 005 11835.26 182.82 52510.31 88888.00 2016-01-05 08:39:31.908 005 11835.26 182.80 52510.30 88888.00 2016-01-05 08:39:32.408 005 11835.26 182.79 52510.30 88888.00 2016-01-05 08:39:32.908 005 11835.26 182.79 52510.25 88888.00 2016-01-05 08:39:33.408 005 11835.24 182.81 52510.25 88888.00 2016-01-05 08:39:33.908 005 11835.27 182.86 52510.25 88888.00 2016-01-05 08:39:34.408 005 11835.27 182.86 52510.27 88888.00 2016-01-05 08:39:34.908 005 11835.32 182.89 52510.30 88888.00 2016-01-05 08:39:35.408 005 11835.33 182.88 52510.30 88888.00 2016-01-05 08:39:35.908 005 11835.35 182.86 52510.30 88888.00 2016-01-05 08:39:36.408 005 11835.36 182.86 52510.28 88888.00 2016-01-05 08:39:36.908 005 11835.42 182.88 52510.31 88888.00 2016-01-05 08:39:37.408 005 11835.44 182.88 52510.30 88888.00 2016-01-05 08:39:37.908 005 11835.42 182.88 52510.24 88888.00 2016-01-05 08:39:38.408 005 11835.45 182.90 52510.27 88888.00 2016-01-05 08:39:38.908 005 11835.42 182.93 52510.29 88888.00 2016-01-05 08:39:39.408 005 11835.42 182.89 52510.31 88888.00 2016-01-05 08:39:39.908 005 11835.44 182.87 52510.33 88888.00 2016-01-05 08:39:40.408 005 11835.44 182.86 52510.34 88888.00 2016-01-05 08:39:40.908 005 11835.49 182.87 52510.34 88888.00 2016-01-05 08:39:41.408 005 11835.50 182.89 52510.36 88888.00 2016-01-05 08:39:41.908 005 11835.44 182.89 52510.33 88888.00 2016-01-05 08:39:42.408 005 11835.46 182.89 52510.27 88888.00 2016-01-05 08:39:42.908 005 11835.50 182.90 52510.29 88888.00 2016-01-05 08:39:43.408 005 11835.50 182.95 52510.34 88888.00 2016-01-05 08:39:43.908 005 11835.50 182.98 52510.33 88888.00 2016-01-05 08:39:44.408 005 11835.53 182.97 52510.31 88888.00 2016-01-05 08:39:44.908 005 11835.56 182.97 52510.32 88888.00 2016-01-05 08:39:45.408 005 11835.58 182.92 52510.32 88888.00 2016-01-05 08:39:45.908 005 11835.50 182.93 52510.31 88888.00 2016-01-05 08:39:46.408 005 11835.45 182.92 52510.30 88888.00 2016-01-05 08:39:46.908 005 11835.47 182.91 52510.36 88888.00 2016-01-05 08:39:47.408 005 11835.49 182.89 52510.39 88888.00 2016-01-05 08:39:47.908 005 11835.50 182.88 52510.38 88888.00 2016-01-05 08:39:48.408 005 11835.50 182.86 52510.38 88888.00 2016-01-05 08:39:48.908 005 11835.49 182.85 52510.39 88888.00 2016-01-05 08:39:49.408 005 11835.45 182.88 52510.36 88888.00 2016-01-05 08:39:49.908 005 11835.45 182.90 52510.31 88888.00 2016-01-05 08:39:50.408 005 11835.46 182.85 52510.32 88888.00 2016-01-05 08:39:50.908 005 11835.45 182.78 52510.32 88888.00 2016-01-05 08:39:51.408 005 11835.47 182.74 52510.33 88888.00 2016-01-05 08:39:51.908 005 11835.49 182.71 52510.33 88888.00 2016-01-05 08:39:52.408 005 11835.50 182.68 52510.33 88888.00 2016-01-05 08:39:52.908 005 11835.54 182.70 52510.30 88888.00 2016-01-05 08:39:53.408 005 11835.54 182.72 52510.31 88888.00 2016-01-05 08:39:53.908 005 11835.53 182.73 52510.36 88888.00 2016-01-05 08:39:54.408 005 11835.50 182.72 52510.34 88888.00 2016-01-05 08:39:54.908 005 11835.50 182.71 52510.33 88888.00 2016-01-05 08:39:55.408 005 11835.51 182.71 52510.31 88888.00 2016-01-05 08:39:55.908 005 11835.49 182.76 52510.32 88888.00 2016-01-05 08:39:56.408 005 11835.51 182.79 52510.33 88888.00 2016-01-05 08:39:56.908 005 11835.50 182.80 52510.32 88888.00 2016-01-05 08:39:57.408 005 11835.50 182.79 52510.29 88888.00 2016-01-05 08:39:57.908 005 11835.50 182.78 52510.29 88888.00 2016-01-05 08:39:58.408 005 11835.50 182.76 52510.28 88888.00 2016-01-05 08:39:58.908 005 11835.49 182.74 52510.23 88888.00 2016-01-05 08:39:59.408 005 11835.46 182.76 52510.22 88888.00 2016-01-05 08:39:59.908 005 11835.40 182.73 52510.23 88888.00 2016-01-05 08:40:00.408 005 11835.44 182.76 52510.25 88888.00 2016-01-05 08:40:00.908 005 11835.47 182.76 52510.29 88888.00 2016-01-05 08:40:01.408 005 11835.49 182.79 52510.21 88888.00 2016-01-05 08:40:01.908 005 11835.51 182.77 52510.23 88888.00 2016-01-05 08:40:02.408 005 11835.50 182.77 52510.24 88888.00 2016-01-05 08:40:02.908 005 11835.50 182.80 52510.19 88888.00 2016-01-05 08:40:03.408 005 11835.50 182.82 52510.19 88888.00 2016-01-05 08:40:03.908 005 11835.50 182.85 52510.21 88888.00 2016-01-05 08:40:04.408 005 11835.46 182.87 52510.22 88888.00 2016-01-05 08:40:04.908 005 11835.47 182.87 52510.21 88888.00 2016-01-05 08:40:05.408 005 11835.54 182.88 52510.23 88888.00 2016-01-05 08:40:05.908 005 11835.54 182.86 52510.21 88888.00 2016-01-05 08:40:06.408 005 11835.53 182.83 52510.22 88888.00 2016-01-05 08:40:06.908 005 11835.53 182.81 52510.20 88888.00 2016-01-05 08:40:07.408 005 11835.53 182.88 52510.18 88888.00 2016-01-05 08:40:07.908 005 11835.56 182.88 52510.16 88888.00 2016-01-05 08:40:08.408 005 11835.58 182.88 52510.16 88888.00 2016-01-05 08:40:08.908 005 11835.58 182.88 52510.18 88888.00 2016-01-05 08:40:09.408 005 11835.61 182.89 52510.19 88888.00 2016-01-05 08:40:09.908 005 11835.60 182.89 52510.15 88888.00 2016-01-05 08:40:10.408 005 11835.60 182.90 52510.14 88888.00 2016-01-05 08:40:10.908 005 11835.60 182.88 52510.14 88888.00 2016-01-05 08:40:11.408 005 11835.64 182.89 52510.14 88888.00 2016-01-05 08:40:11.908 005 11835.63 182.92 52510.12 88888.00 2016-01-05 08:40:12.408 005 11835.62 182.95 52510.14 88888.00 2016-01-05 08:40:12.908 005 11835.62 182.93 52510.20 88888.00 2016-01-05 08:40:13.408 005 11835.62 182.95 52510.23 88888.00 2016-01-05 08:40:13.908 005 11835.62 182.95 52510.24 88888.00 2016-01-05 08:40:14.408 005 11835.61 182.92 52510.25 88888.00 2016-01-05 08:40:14.908 005 11835.61 182.91 52510.24 88888.00 2016-01-05 08:40:15.408 005 11835.62 182.93 52510.21 88888.00 2016-01-05 08:40:15.908 005 11835.61 182.91 52510.23 88888.00 2016-01-05 08:40:16.408 005 11835.60 182.91 52510.25 88888.00 2016-01-05 08:40:16.908 005 11835.65 182.93 52510.23 88888.00 2016-01-05 08:40:17.408 005 11835.72 182.93 52510.23 88888.00 2016-01-05 08:40:17.908 005 11835.71 182.90 52510.28 88888.00 2016-01-05 08:40:18.408 005 11835.70 182.89 52510.24 88888.00 2016-01-05 08:40:18.908 005 11835.65 182.90 52510.20 88888.00 2016-01-05 08:40:19.409 005 11835.67 182.90 52510.19 88888.00 2016-01-05 08:40:19.909 005 11835.69 182.88 52510.18 88888.00 2016-01-05 08:40:20.409 005 11835.72 182.86 52510.16 88888.00 2016-01-05 08:40:20.909 005 11835.74 182.85 52510.12 88888.00 2016-01-05 08:40:21.409 005 11835.76 182.83 52510.12 88888.00 2016-01-05 08:40:21.909 005 11835.76 182.86 52510.13 88888.00 2016-01-05 08:40:22.409 005 11835.77 182.83 52510.14 88888.00 2016-01-05 08:40:22.909 005 11835.77 182.80 52510.15 88888.00 2016-01-05 08:40:23.409 005 11835.74 182.80 52510.14 88888.00 2016-01-05 08:40:23.909 005 11835.74 182.82 52510.13 88888.00 2016-01-05 08:40:24.409 005 11835.72 182.83 52510.11 88888.00 2016-01-05 08:40:24.909 005 11835.71 182.79 52510.11 88888.00 2016-01-05 08:40:25.409 005 11835.74 182.79 52510.12 88888.00 2016-01-05 08:40:25.909 005 11835.74 182.77 52510.12 88888.00 2016-01-05 08:40:26.409 005 11835.76 182.73 52510.09 88888.00 2016-01-05 08:40:26.909 005 11835.74 182.73 52510.06 88888.00 2016-01-05 08:40:27.409 005 11835.78 182.73 52510.06 88888.00 2016-01-05 08:40:27.909 005 11835.78 182.72 52510.04 88888.00 2016-01-05 08:40:28.409 005 11835.79 182.71 52510.03 88888.00 2016-01-05 08:40:28.909 005 11835.79 182.72 52510.03 88888.00 2016-01-05 08:40:29.409 005 11835.77 182.72 52510.03 88888.00 2016-01-05 08:40:29.909 005 11835.74 182.71 52510.05 88888.00 2016-01-05 08:40:30.409 005 11835.80 182.69 52510.02 88888.00 2016-01-05 08:40:30.909 005 11835.81 182.68 52509.95 88888.00 2016-01-05 08:40:31.409 005 11835.84 182.69 52509.96 88888.00 2016-01-05 08:40:31.909 005 11835.80 182.70 52509.99 88888.00 2016-01-05 08:40:32.409 005 11835.86 182.70 52510.01 88888.00 2016-01-05 08:40:32.909 005 11835.85 182.72 52510.04 88888.00 2016-01-05 08:40:33.409 005 11835.85 182.76 52510.03 88888.00 2016-01-05 08:40:33.909 005 11835.88 182.72 52510.04 88888.00 2016-01-05 08:40:34.409 005 11835.87 182.71 52510.04 88888.00 2016-01-05 08:40:34.909 005 11835.86 182.70 52510.04 88888.00 2016-01-05 08:40:35.409 005 11835.88 182.71 52510.04 88888.00 2016-01-05 08:40:35.909 005 11835.90 182.71 52510.02 88888.00 2016-01-05 08:40:36.409 005 11835.93 182.71 52510.04 88888.00 2016-01-05 08:40:36.909 005 11835.93 182.73 52510.03 88888.00 2016-01-05 08:40:37.409 005 11835.93 182.71 52510.01 88888.00 2016-01-05 08:40:37.909 005 11835.89 182.70 52509.96 88888.00 2016-01-05 08:40:38.409 005 11835.94 182.66 52509.97 88888.00 2016-01-05 08:40:38.909 005 11835.95 182.62 52509.98 88888.00 2016-01-05 08:40:39.409 005 11835.98 182.62 52509.97 88888.00 2016-01-05 08:40:39.909 005 11835.97 182.62 52510.04 88888.00 2016-01-05 08:40:40.409 005 11835.97 182.63 52510.07 88888.00 2016-01-05 08:40:40.909 005 11835.97 182.63 52510.05 88888.00 2016-01-05 08:40:41.409 005 11835.96 182.64 52510.05 88888.00 2016-01-05 08:40:41.909 005 11835.97 182.62 52510.06 88888.00 2016-01-05 08:40:42.409 005 11836.00 182.61 52510.03 88888.00 2016-01-05 08:40:42.909 005 11836.03 182.59 52510.03 88888.00 2016-01-05 08:40:43.409 005 11835.97 182.60 52510.01 88888.00 2016-01-05 08:40:43.909 005 11835.97 182.61 52510.01 88888.00 2016-01-05 08:40:44.409 005 11835.98 182.61 52510.04 88888.00 2016-01-05 08:40:44.909 005 11836.00 182.59 52510.06 88888.00 2016-01-05 08:40:45.409 005 11836.06 182.58 52510.06 88888.00 2016-01-05 08:40:45.909 005 11836.04 182.54 52510.07 88888.00 2016-01-05 08:40:46.409 005 11836.04 182.53 52510.09 88888.00 2016-01-05 08:40:46.909 005 11836.03 182.53 52510.10 88888.00 2016-01-05 08:40:47.409 005 11836.02 182.53 52510.10 88888.00 2016-01-05 08:40:47.909 005 11836.04 182.58 52510.11 88888.00 2016-01-05 08:40:48.409 005 11836.07 182.58 52510.11 88888.00 2016-01-05 08:40:48.909 005 11836.06 182.58 52510.11 88888.00 2016-01-05 08:40:49.409 005 11836.07 182.59 52510.12 88888.00 2016-01-05 08:40:49.909 005 11836.05 182.61 52510.12 88888.00 2016-01-05 08:40:50.409 005 11836.04 182.59 52510.10 88888.00 2016-01-05 08:40:50.909 005 11836.02 182.58 52510.06 88888.00 2016-01-05 08:40:51.409 005 11836.00 182.56 52510.04 88888.00 2016-01-05 08:40:51.909 005 11836.02 182.59 52510.03 88888.00 2016-01-05 08:40:52.409 005 11836.05 182.58 52510.05 88888.00 2016-01-05 08:40:52.909 005 11836.02 182.57 52510.10 88888.00 2016-01-05 08:40:53.409 005 11836.02 182.58 52510.06 88888.00 2016-01-05 08:40:53.909 005 11836.02 182.59 52510.07 88888.00 2016-01-05 08:40:54.409 005 11836.05 182.59 52510.05 88888.00 2016-01-05 08:40:54.909 005 11836.03 182.56 52510.03 88888.00 2016-01-05 08:40:55.409 005 11836.03 182.54 52510.05 88888.00 2016-01-05 08:40:55.909 005 11836.03 182.52 52510.05 88888.00 2016-01-05 08:40:56.409 005 11835.97 182.51 52510.11 88888.00 2016-01-05 08:40:56.909 005 11835.95 182.51 52510.11 88888.00 2016-01-05 08:40:57.409 005 11835.97 182.51 52510.11 88888.00 2016-01-05 08:40:57.909 005 11835.98 182.48 52510.07 88888.00 2016-01-05 08:40:58.409 005 11835.99 182.43 52510.07 88888.00 2016-01-05 08:40:58.909 005 11835.97 182.42 52510.07 88888.00 2016-01-05 08:40:59.409 005 11835.97 182.43 52510.10 88888.00 2016-01-05 08:40:59.909 005 11835.98 182.40 52510.13 88888.00 2016-01-05 08:41:00.409 005 11835.96 182.39 52510.11 88888.00 2016-01-05 08:41:00.909 005 11835.98 182.35 52510.07 88888.00 2016-01-05 08:41:01.409 005 11835.96 182.38 52510.07 88888.00 2016-01-05 08:41:01.909 005 11835.96 182.37 52510.09 88888.00 2016-01-05 08:41:02.409 005 11835.98 182.30 52510.12 88888.00 2016-01-05 08:41:02.909 005 11836.02 182.32 52510.09 88888.00 2016-01-05 08:41:03.409 005 11836.02 182.34 52510.04 88888.00 2016-01-05 08:41:03.909 005 11835.99 182.33 52510.03 88888.00 2016-01-05 08:41:04.409 005 11836.02 182.33 52510.06 88888.00 2016-01-05 08:41:04.909 005 11835.97 182.29 52510.10 88888.00 2016-01-05 08:41:05.409 005 11835.98 182.28 52510.10 88888.00 2016-01-05 08:41:05.909 005 11835.97 182.28 52510.09 88888.00 2016-01-05 08:41:06.409 005 11835.98 182.28 52510.10 88888.00 2016-01-05 08:41:06.909 005 11835.97 182.21 52510.12 88888.00 2016-01-05 08:41:07.409 005 11835.96 182.22 52510.16 88888.00 2016-01-05 08:41:07.909 005 11835.97 182.20 52510.18 88888.00 2016-01-05 08:41:08.409 005 11835.97 182.23 52510.22 88888.00 2016-01-05 08:41:08.909 005 11835.93 182.27 52510.21 88888.00 2016-01-05 08:41:09.409 005 11835.96 182.27 52510.19 88888.00 2016-01-05 08:41:09.909 005 11835.96 182.24 52510.19 88888.00 2016-01-05 08:41:10.409 005 11835.93 182.27 52510.18 88888.00 2016-01-05 08:41:10.909 005 11835.95 182.25 52510.19 88888.00 2016-01-05 08:41:11.409 005 11835.95 182.22 52510.18 88888.00 2016-01-05 08:41:11.909 005 11835.94 182.20 52510.18 88888.00 2016-01-05 08:41:12.409 005 11835.93 182.15 52510.12 88888.00 2016-01-05 08:41:12.909 005 11835.98 182.19 52510.13 88888.00 2016-01-05 08:41:13.409 005 11835.96 182.24 52510.16 88888.00 2016-01-05 08:41:13.909 005 11835.95 182.23 52510.15 88888.00 2016-01-05 08:41:14.409 005 11835.97 182.20 52510.16 88888.00 2016-01-05 08:41:14.909 005 11836.00 182.18 52510.20 88888.00 2016-01-05 08:41:15.409 005 11835.96 182.20 52510.22 88888.00 2016-01-05 08:41:15.909 005 11835.94 182.21 52510.22 88888.00 2016-01-05 08:41:16.409 005 11835.95 182.20 52510.21 88888.00 2016-01-05 08:41:16.909 005 11835.99 182.22 52510.18 88888.00 2016-01-05 08:41:17.409 005 11836.00 182.21 52510.14 88888.00 2016-01-05 08:41:17.909 005 11836.02 182.20 52510.19 88888.00 2016-01-05 08:41:18.409 005 11835.99 182.23 52510.19 88888.00 2016-01-05 08:41:18.909 005 11835.98 182.25 52510.20 88888.00 2016-01-05 08:41:19.409 005 11835.97 182.25 52510.21 88888.00 2016-01-05 08:41:19.909 005 11835.98 182.23 52510.20 88888.00 2016-01-05 08:41:20.409 005 11836.02 182.27 52510.22 88888.00 2016-01-05 08:41:20.909 005 11835.99 182.27 52510.24 88888.00 2016-01-05 08:41:21.409 005 11835.98 182.27 52510.25 88888.00 2016-01-05 08:41:21.909 005 11835.99 182.28 52510.25 88888.00 2016-01-05 08:41:22.409 005 11835.97 182.29 52510.21 88888.00 2016-01-05 08:41:22.909 005 11835.97 182.28 52510.21 88888.00 2016-01-05 08:41:23.409 005 11836.00 182.29 52510.23 88888.00 2016-01-05 08:41:23.909 005 11836.00 182.28 52510.25 88888.00 2016-01-05 08:41:24.409 005 11835.96 182.24 52510.21 88888.00 2016-01-05 08:41:24.909 005 11835.98 182.23 52510.21 88888.00 2016-01-05 08:41:25.409 005 11836.03 182.23 52510.22 88888.00 2016-01-05 08:41:25.909 005 11836.00 182.21 52510.22 88888.00 2016-01-05 08:41:26.409 005 11835.98 182.22 52510.22 88888.00 2016-01-05 08:41:26.909 005 11835.98 182.24 52510.23 88888.00 2016-01-05 08:41:27.409 005 11835.98 182.25 52510.25 88888.00 2016-01-05 08:41:27.909 005 11835.98 182.25 52510.22 88888.00 2016-01-05 08:41:28.409 005 11835.95 182.27 52510.22 88888.00 2016-01-05 08:41:28.909 005 11835.95 182.23 52510.22 88888.00 2016-01-05 08:41:29.409 005 11835.97 182.23 52510.21 88888.00 2016-01-05 08:41:29.909 005 11835.99 182.24 52510.21 88888.00 2016-01-05 08:41:30.409 005 11836.00 182.25 52510.20 88888.00 2016-01-05 08:41:30.909 005 11835.99 182.29 52510.19 88888.00 2016-01-05 08:41:31.409 005 11836.00 182.30 52510.20 88888.00 2016-01-05 08:41:31.909 005 11835.99 182.30 52510.20 88888.00 2016-01-05 08:41:32.409 005 11835.97 182.30 52510.19 88888.00 2016-01-05 08:41:32.909 005 11835.96 182.27 52510.19 88888.00 2016-01-05 08:41:33.409 005 11835.96 182.27 52510.21 88888.00 2016-01-05 08:41:33.909 005 11835.96 182.29 52510.21 88888.00 2016-01-05 08:41:34.409 005 11835.97 182.25 52510.16 88888.00 2016-01-05 08:41:34.909 005 11835.94 182.27 52510.14 88888.00 2016-01-05 08:41:35.409 005 11835.93 182.27 52510.15 88888.00 2016-01-05 08:41:35.909 005 11835.95 182.27 52510.14 88888.00 2016-01-05 08:41:36.409 005 11835.96 182.25 52510.14 88888.00 2016-01-05 08:41:36.909 005 11835.93 182.27 52510.15 88888.00 2016-01-05 08:41:37.409 005 11835.96 182.25 52510.13 88888.00 2016-01-05 08:41:37.909 005 11835.99 182.27 52510.14 88888.00 2016-01-05 08:41:38.409 005 11835.98 182.25 52510.14 88888.00 2016-01-05 08:41:38.909 005 11835.99 182.27 52510.12 88888.00 2016-01-05 08:41:39.409 005 11835.97 182.27 52510.14 88888.00 2016-01-05 08:41:39.909 005 11835.96 182.24 52510.13 88888.00 2016-01-05 08:41:40.409 005 11835.96 182.23 52510.12 88888.00 2016-01-05 08:41:40.909 005 11835.97 182.22 52510.12 88888.00 2016-01-05 08:41:41.409 005 11835.95 182.21 52510.14 88888.00 2016-01-05 08:41:41.909 005 11835.96 182.18 52510.14 88888.00 2016-01-05 08:41:42.409 005 11835.99 182.19 52510.13 88888.00 2016-01-05 08:41:42.909 005 11835.95 182.20 52510.14 88888.00 2016-01-05 08:41:43.409 005 11835.94 182.20 52510.14 88888.00 2016-01-05 08:41:43.909 005 11835.96 182.22 52510.18 88888.00 2016-01-05 08:41:44.409 005 11835.93 182.23 52510.16 88888.00 2016-01-05 08:41:44.909 005 11835.97 182.23 52510.16 88888.00 2016-01-05 08:41:45.409 005 11835.99 182.24 52510.20 88888.00 2016-01-05 08:41:45.909 005 11835.96 182.23 52510.19 88888.00 2016-01-05 08:41:46.409 005 11835.95 182.22 52510.19 88888.00 2016-01-05 08:41:46.909 005 11835.98 182.21 52510.19 88888.00 2016-01-05 08:41:47.409 005 11835.97 182.23 52510.20 88888.00 2016-01-05 08:41:47.909 005 11835.96 182.23 52510.20 88888.00 2016-01-05 08:41:48.409 005 11835.96 182.23 52510.21 88888.00 2016-01-05 08:41:48.909 005 11835.96 182.23 52510.21 88888.00 2016-01-05 08:41:49.409 005 11835.95 182.24 52510.21 88888.00 2016-01-05 08:41:49.909 005 11835.96 182.27 52510.19 88888.00 2016-01-05 08:41:50.409 005 11835.95 182.24 52510.21 88888.00 2016-01-05 08:41:50.909 005 11836.00 182.24 52510.18 88888.00 2016-01-05 08:41:51.409 005 11836.02 182.27 52510.16 88888.00 2016-01-05 08:41:51.909 005 11835.99 182.23 52510.19 88888.00 2016-01-05 08:41:52.409 005 11835.98 182.23 52510.23 88888.00 2016-01-05 08:41:52.909 005 11835.98 182.22 52510.22 88888.00 2016-01-05 08:41:53.409 005 11836.00 182.23 52510.23 88888.00 2016-01-05 08:41:53.909 005 11835.99 182.28 52510.24 88888.00 2016-01-05 08:41:54.409 005 11835.98 182.30 52510.23 88888.00 2016-01-05 08:41:54.909 005 11835.97 182.27 52510.21 88888.00 2016-01-05 08:41:55.409 005 11836.02 182.24 52510.21 88888.00 2016-01-05 08:41:55.909 005 11836.00 182.21 52510.24 88888.00 2016-01-05 08:41:56.409 005 11835.97 182.18 52510.25 88888.00 2016-01-05 08:41:56.909 005 11835.96 182.18 52510.23 88888.00 2016-01-05 08:41:57.409 005 11835.94 182.18 52510.23 88888.00 2016-01-05 08:41:57.909 005 11835.94 182.19 52510.24 88888.00 2016-01-05 08:41:58.409 005 11835.94 182.21 52510.21 88888.00 2016-01-05 08:41:58.909 005 11835.96 182.25 52510.19 88888.00 2016-01-05 08:41:59.409 005 11835.94 182.24 52510.19 88888.00 2016-01-05 08:41:59.909 005 11835.93 182.22 52510.19 88888.00 2016-01-05 08:42:00.409 005 11835.94 182.22 52510.21 88888.00 2016-01-05 08:42:00.909 005 11835.94 182.24 52510.20 88888.00 2016-01-05 08:42:01.409 005 11835.91 182.25 52510.21 88888.00 2016-01-05 08:42:01.909 005 11835.89 182.27 52510.21 88888.00 2016-01-05 08:42:02.409 005 11835.91 182.25 52510.23 88888.00 2016-01-05 08:42:02.909 005 11835.93 182.23 52510.23 88888.00 2016-01-05 08:42:03.409 005 11835.95 182.21 52510.21 88888.00 2016-01-05 08:42:03.909 005 11835.94 182.20 52510.20 88888.00 2016-01-05 08:42:04.409 005 11835.94 182.21 52510.18 88888.00 2016-01-05 08:42:04.909 005 11835.94 182.25 52510.16 88888.00 2016-01-05 08:42:05.409 005 11835.99 182.24 52510.16 88888.00 2016-01-05 08:42:05.909 005 11836.04 182.22 52510.13 88888.00 2016-01-05 08:42:06.409 005 11836.07 182.20 52510.14 88888.00 2016-01-05 08:42:06.909 005 11836.07 182.20 52510.16 88888.00 2016-01-05 08:42:07.409 005 11836.05 182.22 52510.16 88888.00 2016-01-05 08:42:07.909 005 11836.07 182.20 52510.13 88888.00 2016-01-05 08:42:08.409 005 11836.12 182.20 52510.10 88888.00 2016-01-05 08:42:08.909 005 11836.13 182.17 52510.10 88888.00 2016-01-05 08:42:09.409 005 11836.17 182.18 52510.10 88888.00 2016-01-05 08:42:09.909 005 11836.15 182.18 52510.10 88888.00 2016-01-05 08:42:10.409 005 11836.12 182.22 52510.09 88888.00 2016-01-05 08:42:10.909 005 11836.09 182.21 52510.06 88888.00 2016-01-05 08:42:11.409 005 11836.12 182.18 52510.06 88888.00 2016-01-05 08:42:11.909 005 11836.12 182.17 52510.05 88888.00 2016-01-05 08:42:12.409 005 11836.11 182.17 52510.09 88888.00 2016-01-05 08:42:12.909 005 11836.08 182.18 52510.07 88888.00 2016-01-05 08:42:13.409 005 11836.08 182.15 52510.09 88888.00 2016-01-05 08:42:13.909 005 11836.06 182.14 52510.09 88888.00 2016-01-05 08:42:14.409 005 11836.11 182.17 52510.07 88888.00 2016-01-05 08:42:14.909 005 11836.12 182.20 52510.11 88888.00 2016-01-05 08:42:15.409 005 11836.12 182.18 52510.10 88888.00 2016-01-05 08:42:15.909 005 11836.09 182.14 52510.10 88888.00 2016-01-05 08:42:16.409 005 11836.11 182.17 52510.12 88888.00 2016-01-05 08:42:16.909 005 11836.14 182.15 52510.14 88888.00 2016-01-05 08:42:17.409 005 11836.17 182.17 52510.12 88888.00 2016-01-05 08:42:17.909 005 11836.21 182.17 52510.12 88888.00 2016-01-05 08:42:18.409 005 11836.21 182.21 52510.12 88888.00 2016-01-05 08:42:18.909 005 11836.17 182.21 52510.10 88888.00 2016-01-05 08:42:19.409 005 11836.15 182.19 52510.06 88888.00 2016-01-05 08:42:19.909 005 11836.12 182.19 52510.10 88888.00 2016-01-05 08:42:20.409 005 11836.11 182.19 52510.13 88888.00 2016-01-05 08:42:20.909 005 11836.13 182.21 52510.13 88888.00 2016-01-05 08:42:21.409 005 11836.14 182.21 52510.12 88888.00 2016-01-05 08:42:21.909 005 11836.16 182.17 52510.15 88888.00 2016-01-05 08:42:22.409 005 11836.14 182.14 52510.16 88888.00 2016-01-05 08:42:22.909 005 11836.13 182.17 52510.12 88888.00 2016-01-05 08:42:23.409 005 11836.13 182.14 52510.09 88888.00 2016-01-05 08:42:23.909 005 11836.15 182.18 52510.06 88888.00 2016-01-05 08:42:24.409 005 11836.09 182.22 52510.06 88888.00 2016-01-05 08:42:24.909 005 11836.05 182.23 52510.09 88888.00 2016-01-05 08:42:25.409 005 11836.06 182.23 52510.09 88888.00 2016-01-05 08:42:25.909 005 11836.12 182.24 52510.09 88888.00 2016-01-05 08:42:26.409 005 11836.11 182.24 52510.10 88888.00 2016-01-05 08:42:26.909 005 11836.09 182.19 52510.14 88888.00 2016-01-05 08:42:27.409 005 11836.08 182.17 52510.14 88888.00 2016-01-05 08:42:27.909 005 11836.12 182.18 52510.12 88888.00 2016-01-05 08:42:28.409 005 11836.19 182.24 52510.13 88888.00 2016-01-05 08:42:28.909 005 11836.15 182.23 52510.14 88888.00 2016-01-05 08:42:29.409 005 11836.15 182.22 52510.16 88888.00 2016-01-05 08:42:29.909 005 11836.13 182.23 52510.19 88888.00 2016-01-05 08:42:30.409 005 11836.15 182.21 52510.22 88888.00 2016-01-05 08:42:30.909 005 11836.21 182.20 52510.19 88888.00 2016-01-05 08:42:31.409 005 11836.15 182.22 52510.21 88888.00 2016-01-05 08:42:31.909 005 11836.09 182.20 52510.22 88888.00 2016-01-05 08:42:32.409 005 11836.07 182.18 52510.22 88888.00 2016-01-05 08:42:32.909 005 11836.05 182.19 52510.22 88888.00 2016-01-05 08:42:33.409 005 11836.03 182.22 52510.21 88888.00 2016-01-05 08:42:33.909 005 11836.03 182.24 52510.23 88888.00 2016-01-05 08:42:34.409 005 11836.00 182.20 52510.22 88888.00 2016-01-05 08:42:34.909 005 11836.00 182.21 52510.21 88888.00 2016-01-05 08:42:35.409 005 11836.03 182.22 52510.21 88888.00 2016-01-05 08:42:35.909 005 11836.03 182.19 52510.21 88888.00 2016-01-05 08:42:36.409 005 11836.03 182.17 52510.23 88888.00 2016-01-05 08:42:36.909 005 11836.03 182.14 52510.22 88888.00 2016-01-05 08:42:37.409 005 11836.03 182.18 52510.20 88888.00 2016-01-05 08:42:37.909 005 11836.04 182.18 52510.18 88888.00 2016-01-05 08:42:38.409 005 11836.04 182.20 52510.18 88888.00 2016-01-05 08:42:38.909 005 11836.04 182.20 52510.16 88888.00 2016-01-05 08:42:39.409 005 11836.04 182.19 52510.12 88888.00 2016-01-05 08:42:39.909 005 11836.03 182.24 52510.09 88888.00 2016-01-05 08:42:40.409 005 11835.98 182.23 52510.13 88888.00 2016-01-05 08:42:40.909 005 11835.98 182.22 52510.13 88888.00 2016-01-05 08:42:41.409 005 11836.02 182.22 52510.15 88888.00 2016-01-05 08:42:41.909 005 11836.02 182.24 52510.13 88888.00 2016-01-05 08:42:42.409 005 11836.03 182.25 52510.11 88888.00 2016-01-05 08:42:42.909 005 11836.04 182.24 52510.10 88888.00 2016-01-05 08:42:43.409 005 11836.08 182.23 52510.10 88888.00 2016-01-05 08:42:43.909 005 11836.07 182.24 52510.12 88888.00 2016-01-05 08:42:44.409 005 11836.06 182.25 52510.14 88888.00 2016-01-05 08:42:44.909 005 11836.09 182.25 52510.13 88888.00 2016-01-05 08:42:45.409 005 11836.11 182.20 52510.13 88888.00 2016-01-05 08:42:45.909 005 11836.13 182.18 52510.10 88888.00 2016-01-05 08:42:46.409 005 11836.13 182.20 52510.09 88888.00 2016-01-05 08:42:46.909 005 11836.12 182.20 52510.11 88888.00 2016-01-05 08:42:47.409 005 11836.11 182.19 52510.11 88888.00 2016-01-05 08:42:47.909 005 11836.07 182.19 52510.12 88888.00 2016-01-05 08:42:48.409 005 11836.11 182.20 52510.13 88888.00 2016-01-05 08:42:48.909 005 11836.12 182.22 52510.12 88888.00 2016-01-05 08:42:49.409 005 11836.12 182.19 52510.09 88888.00 2016-01-05 08:42:49.909 005 11836.09 182.18 52510.11 88888.00 2016-01-05 08:42:50.409 005 11836.11 182.20 52510.07 88888.00 2016-01-05 08:42:50.909 005 11836.14 182.20 52510.05 88888.00 2016-01-05 08:42:51.409 005 11836.14 182.20 52510.03 88888.00 2016-01-05 08:42:51.909 005 11836.13 182.20 52509.98 88888.00 2016-01-05 08:42:52.409 005 11836.17 182.20 52510.01 88888.00 2016-01-05 08:42:52.909 005 11836.15 182.18 52510.05 88888.00 2016-01-05 08:42:53.409 005 11836.15 182.15 52510.04 88888.00 2016-01-05 08:42:53.909 005 11836.19 182.18 52510.05 88888.00 2016-01-05 08:42:54.410 005 11836.20 182.20 52510.03 88888.00 2016-01-05 08:42:54.910 005 11836.14 182.19 52509.99 88888.00 2016-01-05 08:42:55.410 005 11836.11 182.21 52509.99 88888.00 2016-01-05 08:42:55.910 005 11836.11 182.22 52509.97 88888.00 2016-01-05 08:42:56.410 005 11836.08 182.19 52510.01 88888.00 2016-01-05 08:42:56.910 005 11836.06 182.17 52510.02 88888.00 2016-01-05 08:42:57.410 005 11836.07 182.18 52510.03 88888.00 2016-01-05 08:42:57.910 005 11836.11 182.18 52510.04 88888.00 2016-01-05 08:42:58.410 005 11836.03 182.13 52510.04 88888.00 2016-01-05 08:42:58.910 005 11836.00 182.12 52510.01 88888.00 2016-01-05 08:42:59.410 005 11836.05 182.13 52510.03 88888.00 2016-01-05 08:42:59.910 005 11836.06 182.12 52510.02 88888.00 2016-01-05 08:43:00.410 005 11836.03 182.11 52510.03 88888.00 2016-01-05 08:43:00.910 005 11835.99 182.10 52510.01 88888.00 2016-01-05 08:43:01.410 005 11836.02 182.08 52509.99 88888.00 2016-01-05 08:43:01.910 005 11835.99 182.04 52509.99 88888.00 2016-01-05 08:43:02.410 005 11836.00 182.04 52510.03 88888.00 2016-01-05 08:43:02.910 005 11835.99 182.08 52510.03 88888.00 2016-01-05 08:43:03.410 005 11835.97 182.08 52510.03 88888.00 2016-01-05 08:43:03.910 005 11835.95 182.08 52510.02 88888.00 2016-01-05 08:43:04.410 005 11835.96 182.06 52510.01 88888.00 2016-01-05 08:43:04.910 005 11835.98 182.05 52510.01 88888.00 2016-01-05 08:43:05.410 005 11835.97 182.04 52510.01 88888.00 2016-01-05 08:43:05.910 005 11835.93 182.03 52509.99 88888.00 2016-01-05 08:43:06.410 005 11835.89 182.04 52509.98 88888.00 2016-01-05 08:43:06.910 005 11835.90 182.05 52509.95 88888.00 2016-01-05 08:43:07.410 005 11835.88 182.05 52509.97 88888.00 2016-01-05 08:43:07.910 005 11835.88 182.05 52510.02 88888.00 2016-01-05 08:43:08.410 005 11835.90 182.06 52510.03 88888.00 2016-01-05 08:43:08.910 005 11835.87 182.08 52510.01 88888.00 2016-01-05 08:43:09.410 005 11835.86 182.09 52509.98 88888.00 2016-01-05 08:43:09.910 005 11835.86 182.10 52509.98 88888.00 2016-01-05 08:43:10.410 005 11835.85 182.06 52509.95 88888.00 2016-01-05 08:43:10.910 005 11835.84 182.06 52509.99 88888.00 2016-01-05 08:43:11.410 005 11835.82 182.10 52510.02 88888.00 2016-01-05 08:43:11.910 005 11835.84 182.14 52509.99 88888.00 2016-01-05 08:43:12.410 005 11835.86 182.14 52509.96 88888.00 2016-01-05 08:43:12.910 005 11835.84 182.15 52509.97 88888.00 2016-01-05 08:43:13.410 005 11835.79 182.15 52509.98 88888.00 2016-01-05 08:43:13.910 005 11835.79 182.18 52509.98 88888.00 2016-01-05 08:43:14.410 005 11835.77 182.20 52509.95 88888.00 2016-01-05 08:43:14.910 005 11835.71 182.19 52509.97 88888.00 2016-01-05 08:43:15.410 005 11835.71 182.18 52509.97 88888.00 2016-01-05 08:43:15.910 005 11835.67 182.22 52509.99 88888.00 2016-01-05 08:43:16.410 005 11835.70 182.21 52510.02 88888.00 2016-01-05 08:43:16.910 005 11835.67 182.20 52509.99 88888.00 2016-01-05 08:43:17.410 005 11835.65 182.22 52509.98 88888.00 2016-01-05 08:43:17.910 005 11835.67 182.24 52510.01 88888.00 2016-01-05 08:43:18.410 005 11835.71 182.27 52509.98 88888.00 2016-01-05 08:43:18.910 005 11835.69 182.30 52509.96 88888.00 2016-01-05 08:43:19.410 005 11835.67 182.31 52509.96 88888.00 2016-01-05 08:43:19.910 005 11835.64 182.30 52509.95 88888.00 2016-01-05 08:43:20.410 005 11835.67 182.31 52509.98 88888.00 2016-01-05 08:43:20.910 005 11835.70 182.30 52509.99 88888.00 2016-01-05 08:43:21.410 005 11835.71 182.29 52509.99 88888.00 2016-01-05 08:43:21.910 005 11835.73 182.31 52509.95 88888.00 2016-01-05 08:43:22.410 005 11835.76 182.31 52509.94 88888.00 2016-01-05 08:43:22.910 005 11835.77 182.29 52509.95 88888.00 2016-01-05 08:43:23.410 005 11835.74 182.28 52509.95 88888.00 2016-01-05 08:43:23.910 005 11835.76 182.27 52509.95 88888.00 2016-01-05 08:43:24.410 005 11835.74 182.30 52509.94 88888.00 2016-01-05 08:43:24.910 005 11835.70 182.35 52509.97 88888.00 2016-01-05 08:43:25.410 005 11835.64 182.37 52509.95 88888.00 2016-01-05 08:43:25.910 005 11835.68 182.39 52509.97 88888.00 2016-01-05 08:43:26.410 005 11835.69 182.38 52509.94 88888.00 2016-01-05 08:43:26.910 005 11835.68 182.34 52509.92 88888.00 2016-01-05 08:43:27.410 005 11835.67 182.37 52509.92 88888.00 2016-01-05 08:43:27.910 005 11835.69 182.39 52509.93 88888.00 2016-01-05 08:43:28.410 005 11835.72 182.37 52509.93 88888.00 2016-01-05 08:43:28.910 005 11835.72 182.33 52509.95 88888.00 2016-01-05 08:43:29.410 005 11835.67 182.34 52509.93 88888.00 2016-01-05 08:43:29.910 005 11835.65 182.34 52509.88 88888.00 2016-01-05 08:43:30.410 005 11835.62 182.35 52509.89 88888.00 2016-01-05 08:43:30.910 005 11835.59 182.38 52509.88 88888.00 2016-01-05 08:43:31.410 005 11835.58 182.39 52509.86 88888.00 2016-01-05 08:43:31.910 005 11835.53 182.41 52509.85 88888.00 2016-01-05 08:43:32.410 005 11835.52 182.42 52509.85 88888.00 2016-01-05 08:43:32.910 005 11835.58 182.44 52509.85 88888.00 2016-01-05 08:43:33.410 005 11835.58 182.49 52509.83 88888.00 2016-01-05 08:43:33.910 005 11835.58 182.48 52509.84 88888.00 2016-01-05 08:43:34.410 005 11835.58 182.48 52509.84 88888.00 2016-01-05 08:43:34.910 005 11835.56 182.44 52509.84 88888.00 2016-01-05 08:43:35.410 005 11835.53 182.44 52509.83 88888.00 2016-01-05 08:43:35.910 005 11835.50 182.46 52509.77 88888.00 2016-01-05 08:43:36.410 005 11835.53 182.48 52509.78 88888.00 2016-01-05 08:43:36.910 005 11835.54 182.47 52509.81 88888.00 2016-01-05 08:43:37.410 005 11835.54 182.46 52509.84 88888.00 2016-01-05 08:43:37.910 005 11835.47 182.46 52509.84 88888.00 2016-01-05 08:43:38.410 005 11835.47 182.47 52509.84 88888.00 2016-01-05 08:43:38.910 005 11835.50 182.47 52509.85 88888.00 2016-01-05 08:43:39.410 005 11835.47 182.50 52509.84 88888.00 2016-01-05 08:43:39.910 005 11835.47 182.49 52509.85 88888.00 2016-01-05 08:43:40.410 005 11835.47 182.48 52509.87 88888.00 2016-01-05 08:43:40.910 005 11835.49 182.51 52509.84 88888.00 2016-01-05 08:43:41.410 005 11835.47 182.49 52509.83 88888.00 2016-01-05 08:43:41.910 005 11835.46 182.46 52509.79 88888.00 2016-01-05 08:43:42.410 005 11835.53 182.48 52509.84 88888.00 2016-01-05 08:43:42.910 005 11835.54 182.49 52509.85 88888.00 2016-01-05 08:43:43.410 005 11835.52 182.50 52509.83 88888.00 2016-01-05 08:43:43.910 005 11835.49 182.50 52509.81 88888.00 2016-01-05 08:43:44.410 005 11835.50 182.49 52509.85 88888.00 2016-01-05 08:43:44.910 005 11835.52 182.53 52509.81 88888.00 2016-01-05 08:43:45.410 005 11835.51 182.59 52509.80 88888.00 2016-01-05 08:43:45.910 005 11835.49 182.57 52509.81 88888.00 2016-01-05 08:43:46.410 005 11835.49 182.54 52509.83 88888.00 2016-01-05 08:43:46.910 005 11835.49 182.59 52509.81 88888.00 2016-01-05 08:43:47.410 005 11835.47 182.58 52509.81 88888.00 2016-01-05 08:43:47.910 005 11835.45 182.62 52509.80 88888.00 2016-01-05 08:43:48.410 005 11835.46 182.67 52509.78 88888.00 2016-01-05 08:43:48.910 005 11835.45 182.70 52509.79 88888.00 2016-01-05 08:43:49.410 005 11835.42 182.69 52509.78 88888.00 2016-01-05 08:43:49.910 005 11835.38 182.68 52509.76 88888.00 2016-01-05 08:43:50.410 005 11835.40 182.70 52509.77 88888.00 2016-01-05 08:43:50.910 005 11835.41 182.71 52509.78 88888.00 2016-01-05 08:43:51.410 005 11835.40 182.71 52509.85 88888.00 2016-01-05 08:43:51.910 005 11835.41 182.68 52509.81 88888.00 2016-01-05 08:43:52.410 005 11835.40 182.69 52509.80 88888.00 2016-01-05 08:43:52.910 005 11835.42 182.68 52509.81 88888.00 2016-01-05 08:43:53.410 005 11835.40 182.71 52509.81 88888.00 2016-01-05 08:43:53.910 005 11835.40 182.70 52509.78 88888.00 2016-01-05 08:43:54.410 005 11835.43 182.72 52509.77 88888.00 2016-01-05 08:43:54.910 005 11835.45 182.73 52509.80 88888.00 2016-01-05 08:43:55.410 005 11835.45 182.69 52509.79 88888.00 2016-01-05 08:43:55.910 005 11835.43 182.69 52509.77 88888.00 2016-01-05 08:43:56.410 005 11835.43 182.71 52509.76 88888.00 2016-01-05 08:43:56.910 005 11835.45 182.72 52509.76 88888.00 2016-01-05 08:43:57.410 005 11835.47 182.72 52509.75 88888.00 2016-01-05 08:43:57.910 005 11835.49 182.70 52509.74 88888.00 2016-01-05 08:43:58.410 005 11835.52 182.72 52509.74 88888.00 2016-01-05 08:43:58.910 005 11835.55 182.77 52509.74 88888.00 2016-01-05 08:43:59.410 005 11835.60 182.79 52509.71 88888.00 2016-01-05 08:43:59.910 005 11835.62 182.80 52509.68 88888.00 2016-01-05 08:44:00.410 005 11835.63 182.79 52509.67 88888.00 2016-01-05 08:44:00.910 005 11835.64 182.79 52509.68 88888.00 2016-01-05 08:44:01.410 005 11835.65 182.77 52509.71 88888.00 2016-01-05 08:44:01.910 005 11835.65 182.79 52509.67 88888.00 2016-01-05 08:44:02.410 005 11835.68 182.81 52509.69 88888.00 2016-01-05 08:44:02.910 005 11835.63 182.83 52509.70 88888.00 2016-01-05 08:44:03.410 005 11835.62 182.83 52509.70 88888.00 2016-01-05 08:44:03.910 005 11835.67 182.85 52509.70 88888.00 2016-01-05 08:44:04.410 005 11835.70 182.83 52509.69 88888.00 2016-01-05 08:44:04.910 005 11835.69 182.83 52509.70 88888.00 2016-01-05 08:44:05.410 005 11835.65 182.83 52509.69 88888.00 2016-01-05 08:44:05.910 005 11835.70 182.82 52509.69 88888.00 2016-01-05 08:44:06.410 005 11835.73 182.83 52509.67 88888.00 2016-01-05 08:44:06.910 005 11835.69 182.88 52509.66 88888.00 2016-01-05 08:44:07.410 005 11835.69 182.89 52509.61 88888.00 2016-01-05 08:44:07.910 005 11835.71 182.90 52509.62 88888.00 2016-01-05 08:44:08.410 005 11835.71 182.90 52509.63 88888.00 2016-01-05 08:44:08.910 005 11835.69 182.91 52509.66 88888.00 2016-01-05 08:44:09.410 005 11835.71 182.85 52509.65 88888.00 2016-01-05 08:44:09.910 005 11835.67 182.83 52509.62 88888.00 2016-01-05 08:44:10.410 005 11835.70 182.89 52509.61 88888.00 2016-01-05 08:44:10.910 005 11835.64 182.90 52509.59 88888.00 2016-01-05 08:44:11.410 005 11835.67 182.91 52509.59 88888.00 2016-01-05 08:44:11.910 005 11835.71 182.90 52509.58 88888.00 2016-01-05 08:44:12.410 005 11835.74 182.90 52509.58 88888.00 2016-01-05 08:44:12.910 005 11835.77 182.89 52509.59 88888.00 2016-01-05 08:44:13.410 005 11835.74 182.88 52509.61 88888.00 2016-01-05 08:44:13.910 005 11835.70 182.88 52509.62 88888.00 2016-01-05 08:44:14.410 005 11835.70 182.87 52509.62 88888.00 2016-01-05 08:44:14.910 005 11835.69 182.85 52509.62 88888.00 2016-01-05 08:44:15.410 005 11835.70 182.88 52509.66 88888.00 2016-01-05 08:44:15.910 005 11835.71 182.90 52509.67 88888.00 2016-01-05 08:44:16.410 005 11835.74 182.90 52509.71 88888.00 2016-01-05 08:44:16.910 005 11835.76 182.87 52509.69 88888.00 2016-01-05 08:44:17.410 005 11835.73 182.87 52509.66 88888.00 2016-01-05 08:44:17.910 005 11835.69 182.89 52509.65 88888.00 2016-01-05 08:44:18.410 005 11835.69 182.90 52509.66 88888.00 2016-01-05 08:44:18.910 005 11835.67 182.90 52509.67 88888.00 2016-01-05 08:44:19.410 005 11835.68 182.86 52509.67 88888.00 2016-01-05 08:44:19.910 005 11835.69 182.90 52509.67 88888.00 2016-01-05 08:44:20.410 005 11835.67 182.89 52509.69 88888.00 2016-01-05 08:44:20.910 005 11835.67 182.87 52509.67 88888.00 2016-01-05 08:44:21.410 005 11835.70 182.86 52509.66 88888.00 2016-01-05 08:44:21.910 005 11835.68 182.89 52509.67 88888.00 2016-01-05 08:44:22.410 005 11835.69 182.86 52509.66 88888.00 2016-01-05 08:44:22.910 005 11835.72 182.87 52509.67 88888.00 2016-01-05 08:44:23.410 005 11835.71 182.87 52509.70 88888.00 2016-01-05 08:44:23.910 005 11835.70 182.89 52509.72 88888.00 2016-01-05 08:44:24.410 005 11835.70 182.92 52509.75 88888.00 2016-01-05 08:44:24.910 005 11835.71 182.91 52509.74 88888.00 2016-01-05 08:44:25.410 005 11835.70 182.92 52509.68 88888.00 2016-01-05 08:44:25.910 005 11835.69 182.90 52509.65 88888.00 2016-01-05 08:44:26.410 005 11835.70 182.89 52509.63 88888.00 2016-01-05 08:44:26.910 005 11835.76 182.90 52509.65 88888.00 2016-01-05 08:44:27.410 005 11835.80 182.90 52509.66 88888.00 2016-01-05 08:44:27.910 005 11835.76 182.89 52509.69 88888.00 2016-01-05 08:44:28.410 005 11835.71 182.87 52509.68 88888.00 2016-01-05 08:44:28.910 005 11835.69 182.87 52509.63 88888.00 2016-01-05 08:44:29.410 005 11835.69 182.86 52509.63 88888.00 2016-01-05 08:44:29.910 005 11835.69 182.83 52509.66 88888.00 2016-01-05 08:44:30.410 005 11835.71 182.85 52509.67 88888.00 2016-01-05 08:44:30.910 005 11835.69 182.87 52509.68 88888.00 2016-01-05 08:44:31.410 005 11835.71 182.85 52509.65 88888.00 2016-01-05 08:44:31.910 005 11835.68 182.85 52509.66 88888.00 2016-01-05 08:44:32.410 005 11835.62 182.86 52509.67 88888.00 2016-01-05 08:44:32.910 005 11835.68 182.90 52509.71 88888.00 2016-01-05 08:44:33.410 005 11835.67 182.91 52509.74 88888.00 2016-01-05 08:44:33.910 005 11835.62 182.91 52509.71 88888.00 2016-01-05 08:44:34.410 005 11835.65 182.97 52509.72 88888.00 2016-01-05 08:44:34.910 005 11835.70 183.01 52509.72 88888.00 2016-01-05 08:44:35.410 005 11835.71 183.03 52509.71 88888.00 2016-01-05 08:44:35.910 005 11835.72 183.01 52509.68 88888.00 2016-01-05 08:44:36.410 005 11835.71 183.02 52509.67 88888.00 2016-01-05 08:44:36.910 005 11835.76 183.05 52509.67 88888.00 2016-01-05 08:44:37.410 005 11835.76 183.05 52509.67 88888.00 2016-01-05 08:44:37.910 005 11835.76 183.03 52509.69 88888.00 2016-01-05 08:44:38.410 005 11835.76 182.99 52509.69 88888.00 2016-01-05 08:44:38.910 005 11835.77 183.00 52509.68 88888.00 2016-01-05 08:44:39.410 005 11835.77 182.99 52509.67 88888.00 2016-01-05 08:44:39.910 005 11835.77 182.98 52509.75 88888.00 2016-01-05 08:44:40.410 005 11835.73 182.97 52509.77 88888.00 2016-01-05 08:44:40.910 005 11835.77 182.99 52509.74 88888.00 2016-01-05 08:44:41.410 005 11835.81 183.01 52509.69 88888.00 2016-01-05 08:44:41.910 005 11835.81 183.00 52509.68 88888.00 2016-01-05 08:44:42.410 005 11835.82 182.99 52509.67 88888.00 2016-01-05 08:44:42.910 005 11835.85 183.02 52509.65 88888.00 2016-01-05 08:44:43.410 005 11835.87 183.01 52509.61 88888.00 2016-01-05 08:44:43.910 005 11835.86 183.00 52509.63 88888.00 2016-01-05 08:44:44.410 005 11835.82 182.98 52509.61 88888.00 2016-01-05 08:44:44.910 005 11835.79 182.98 52509.63 88888.00 2016-01-05 08:44:45.410 005 11835.77 182.97 52509.66 88888.00 2016-01-05 08:44:45.910 005 11835.79 182.93 52509.63 88888.00 2016-01-05 08:44:46.410 005 11835.81 182.90 52509.62 88888.00 2016-01-05 08:44:46.910 005 11835.87 182.95 52509.62 88888.00 2016-01-05 08:44:47.410 005 11835.86 182.96 52509.65 88888.00 2016-01-05 08:44:47.910 005 11835.87 182.97 52509.65 88888.00 2016-01-05 08:44:48.410 005 11835.84 182.97 52509.61 88888.00 2016-01-05 08:44:48.910 005 11835.82 182.95 52509.61 88888.00 2016-01-05 08:44:49.410 005 11835.80 182.95 52509.65 88888.00 2016-01-05 08:44:49.910 005 11835.80 182.97 52509.67 88888.00 2016-01-05 08:44:50.410 005 11835.80 182.97 52509.63 88888.00 2016-01-05 08:44:50.910 005 11835.81 182.96 52509.61 88888.00 2016-01-05 08:44:51.410 005 11835.80 182.93 52509.59 88888.00 2016-01-05 08:44:51.910 005 11835.81 182.95 52509.58 88888.00 2016-01-05 08:44:52.410 005 11835.86 182.97 52509.60 88888.00 2016-01-05 08:44:52.910 005 11835.87 182.96 52509.61 88888.00 2016-01-05 08:44:53.410 005 11835.89 182.96 52509.60 88888.00 2016-01-05 08:44:53.910 005 11835.89 182.96 52509.58 88888.00 2016-01-05 08:44:54.410 005 11835.87 182.95 52509.59 88888.00 2016-01-05 08:44:54.910 005 11835.84 182.95 52509.62 88888.00 2016-01-05 08:44:55.410 005 11835.82 182.96 52509.68 88888.00 2016-01-05 08:44:55.910 005 11835.84 182.96 52509.67 88888.00 2016-01-05 08:44:56.410 005 11835.88 182.99 52509.62 88888.00 2016-01-05 08:44:56.910 005 11835.89 182.98 52509.63 88888.00 2016-01-05 08:44:57.410 005 11835.86 183.00 52509.63 88888.00 2016-01-05 08:44:57.910 005 11835.85 183.03 52509.66 88888.00 2016-01-05 08:44:58.410 005 11835.86 183.05 52509.67 88888.00 2016-01-05 08:44:58.910 005 11835.82 183.03 52509.61 88888.00 2016-01-05 08:44:59.410 005 11835.85 182.98 52509.63 88888.00 2016-01-05 08:44:59.910 005 11835.84 182.97 52509.61 88888.00 2016-01-05 08:45:00.410 005 11835.80 182.98 52509.63 88888.00 2016-01-05 08:45:00.910 005 11835.79 182.98 52509.66 88888.00 2016-01-05 08:45:01.410 005 11835.79 182.97 52509.63 88888.00 2016-01-05 08:45:01.910 005 11835.81 182.98 52509.65 88888.00 2016-01-05 08:45:02.410 005 11835.84 183.02 52509.66 88888.00 2016-01-05 08:45:02.910 005 11835.85 183.06 52509.68 88888.00 2016-01-05 08:45:03.410 005 11835.84 183.07 52509.69 88888.00 2016-01-05 08:45:03.910 005 11835.84 183.03 52509.69 88888.00 2016-01-05 08:45:04.410 005 11835.80 183.01 52509.67 88888.00 2016-01-05 08:45:04.910 005 11835.77 183.01 52509.65 88888.00 2016-01-05 08:45:05.410 005 11835.76 183.03 52509.63 88888.00 2016-01-05 08:45:05.910 005 11835.74 183.03 52509.63 88888.00 2016-01-05 08:45:06.410 005 11835.72 183.07 52509.62 88888.00 2016-01-05 08:45:06.910 005 11835.74 183.05 52509.59 88888.00 2016-01-05 08:45:07.410 005 11835.76 183.05 52509.61 88888.00 2016-01-05 08:45:07.910 005 11835.73 183.02 52509.63 88888.00 2016-01-05 08:45:08.410 005 11835.70 183.03 52509.60 88888.00 2016-01-05 08:45:08.910 005 11835.72 183.06 52509.65 88888.00 2016-01-05 08:45:09.410 005 11835.76 183.00 52509.65 88888.00 2016-01-05 08:45:09.910 005 11835.76 182.97 52509.67 88888.00 2016-01-05 08:45:10.410 005 11835.77 183.00 52509.68 88888.00 2016-01-05 08:45:10.910 005 11835.76 183.02 52509.67 88888.00 2016-01-05 08:45:11.410 005 11835.80 183.01 52509.70 88888.00 2016-01-05 08:45:11.910 005 11835.79 183.03 52509.66 88888.00 2016-01-05 08:45:12.410 005 11835.79 183.03 52509.62 88888.00 2016-01-05 08:45:12.910 005 11835.77 183.05 52509.61 88888.00 2016-01-05 08:45:13.410 005 11835.76 183.05 52509.65 88888.00 2016-01-05 08:45:13.910 005 11835.77 183.03 52509.61 88888.00 2016-01-05 08:45:14.410 005 11835.77 183.01 52509.61 88888.00 2016-01-05 08:45:14.910 005 11835.72 183.02 52509.65 88888.00 2016-01-05 08:45:15.410 005 11835.74 183.02 52509.66 88888.00 2016-01-05 08:45:15.910 005 11835.78 183.02 52509.74 88888.00 2016-01-05 08:45:16.410 005 11835.77 183.03 52509.74 88888.00 2016-01-05 08:45:16.910 005 11835.74 183.02 52509.71 88888.00 2016-01-05 08:45:17.410 005 11835.72 183.00 52509.69 88888.00 2016-01-05 08:45:17.910 005 11835.69 183.06 52509.71 88888.00 2016-01-05 08:45:18.410 005 11835.67 183.02 52509.67 88888.00 2016-01-05 08:45:18.910 005 11835.69 182.99 52509.67 88888.00 2016-01-05 08:45:19.410 005 11835.74 183.02 52509.68 88888.00 2016-01-05 08:45:19.910 005 11835.76 183.07 52509.69 88888.00 2016-01-05 08:45:20.410 005 11835.74 183.07 52509.69 88888.00 2016-01-05 08:45:20.910 005 11835.70 183.07 52509.70 88888.00 2016-01-05 08:45:21.410 005 11835.71 183.07 52509.68 88888.00 2016-01-05 08:45:21.910 005 11835.74 183.08 52509.68 88888.00 2016-01-05 08:45:22.410 005 11835.76 183.09 52509.67 88888.00 2016-01-05 08:45:22.910 005 11835.73 183.07 52509.67 88888.00 2016-01-05 08:45:23.410 005 11835.70 183.05 52509.70 88888.00 2016-01-05 08:45:23.910 005 11835.71 183.05 52509.68 88888.00 2016-01-05 08:45:24.410 005 11835.69 183.03 52509.68 88888.00 2016-01-05 08:45:24.910 005 11835.71 183.05 52509.72 88888.00 2016-01-05 08:45:25.410 005 11835.69 183.03 52509.74 88888.00 2016-01-05 08:45:25.910 005 11835.71 183.07 52509.71 88888.00 2016-01-05 08:45:26.410 005 11835.74 183.05 52509.72 88888.00 2016-01-05 08:45:26.910 005 11835.72 183.02 52509.74 88888.00 2016-01-05 08:45:27.410 005 11835.71 183.01 52509.74 88888.00 2016-01-05 08:45:27.910 005 11835.69 182.99 52509.74 88888.00 2016-01-05 08:45:28.410 005 11835.62 183.01 52509.72 88888.00 2016-01-05 08:45:28.910 005 11835.58 182.98 52509.67 88888.00 2016-01-05 08:45:29.410 005 11835.59 182.98 52509.72 88888.00 2016-01-05 08:45:29.910 005 11835.60 183.03 52509.76 88888.00 2016-01-05 08:45:30.410 005 11835.59 183.05 52509.72 88888.00 2016-01-05 08:45:30.910 005 11835.59 183.05 52509.69 88888.00 2016-01-05 08:45:31.410 005 11835.65 183.07 52509.69 88888.00 2016-01-05 08:45:31.910 005 11835.67 183.03 52509.68 88888.00 2016-01-05 08:45:32.410 005 11835.64 183.02 52509.70 88888.00 2016-01-05 08:45:32.910 005 11835.64 183.03 52509.74 88888.00 2016-01-05 08:45:33.410 005 11835.65 183.02 52509.70 88888.00 2016-01-05 08:45:33.910 005 11835.64 183.00 52509.61 88888.00 2016-01-05 08:45:34.411 005 11835.65 182.99 52509.60 88888.00 2016-01-05 08:45:34.911 005 11835.67 182.99 52509.62 88888.00 2016-01-05 08:45:35.411 005 11835.67 182.98 52509.62 88888.00 2016-01-05 08:45:35.911 005 11835.69 182.96 52509.58 88888.00 2016-01-05 08:45:36.411 005 11835.64 182.97 52509.59 88888.00 2016-01-05 08:45:36.911 005 11835.62 182.93 52509.57 88888.00 2016-01-05 08:45:37.411 005 11835.63 182.95 52509.55 88888.00 2016-01-05 08:45:37.911 005 11835.65 182.98 52509.52 88888.00 2016-01-05 08:45:38.411 005 11835.65 182.92 52509.52 88888.00 2016-01-05 08:45:38.911 005 11835.64 182.90 52509.52 88888.00 2016-01-05 08:45:39.411 005 11835.67 182.90 52509.48 88888.00 2016-01-05 08:45:39.911 005 11835.65 182.90 52509.44 88888.00 2016-01-05 08:45:40.411 005 11835.60 182.91 52509.48 88888.00 2016-01-05 08:45:40.911 005 11835.62 182.90 52509.50 88888.00 2016-01-05 08:45:41.411 005 11835.63 182.87 52509.49 88888.00 2016-01-05 08:45:41.911 005 11835.64 182.92 52509.48 88888.00 2016-01-05 08:45:42.411 005 11835.63 182.98 52509.46 88888.00 2016-01-05 08:45:42.911 005 11835.62 182.97 52509.44 88888.00 2016-01-05 08:45:43.411 005 11835.62 182.95 52509.48 88888.00 2016-01-05 08:45:43.911 005 11835.65 182.98 52509.51 88888.00 2016-01-05 08:45:44.411 005 11835.69 183.01 52509.49 88888.00 2016-01-05 08:45:44.911 005 11835.64 182.96 52509.46 88888.00 2016-01-05 08:45:45.411 005 11835.62 182.95 52509.45 88888.00 2016-01-05 08:45:45.911 005 11835.64 182.92 52509.46 88888.00 2016-01-05 08:45:46.411 005 11835.64 182.92 52509.46 88888.00 2016-01-05 08:45:46.911 005 11835.63 182.95 52509.48 88888.00 2016-01-05 08:45:47.411 005 11835.64 182.96 52509.49 88888.00 2016-01-05 08:45:47.911 005 11835.64 182.93 52509.54 88888.00 2016-01-05 08:45:48.411 005 11835.62 182.97 52509.58 88888.00 2016-01-05 08:45:48.911 005 11835.58 182.96 52509.54 88888.00 2016-01-05 08:45:49.411 005 11835.58 182.96 52509.55 88888.00 2016-01-05 08:45:49.911 005 11835.61 182.97 52509.57 88888.00 2016-01-05 08:45:50.411 005 11835.59 182.95 52509.57 88888.00 2016-01-05 08:45:50.911 005 11835.59 182.97 52509.55 88888.00 2016-01-05 08:45:51.411 005 11835.59 183.01 52509.58 88888.00 2016-01-05 08:45:51.911 005 11835.56 183.02 52509.57 88888.00 2016-01-05 08:45:52.411 005 11835.53 183.00 52509.54 88888.00 2016-01-05 08:45:52.911 005 11835.54 182.95 52509.55 88888.00 2016-01-05 08:45:53.411 005 11835.53 182.93 52509.52 88888.00 2016-01-05 08:45:53.911 005 11835.51 182.97 52509.53 88888.00 2016-01-05 08:45:54.411 005 11835.49 183.01 52509.59 88888.00 2016-01-05 08:45:54.911 005 11835.52 183.00 52509.59 88888.00 2016-01-05 08:45:55.411 005 11835.53 182.99 52509.60 88888.00 2016-01-05 08:45:55.911 005 11835.53 182.99 52509.61 88888.00 2016-01-05 08:45:56.411 005 11835.55 183.02 52509.61 88888.00 2016-01-05 08:45:56.911 005 11835.59 183.00 52509.59 88888.00 2016-01-05 08:45:57.411 005 11835.60 182.98 52509.60 88888.00 2016-01-05 08:45:57.911 005 11835.61 182.98 52509.62 88888.00 2016-01-05 08:45:58.411 005 11835.59 182.98 52509.67 88888.00 2016-01-05 08:45:58.911 005 11835.53 182.99 52509.70 88888.00 2016-01-05 08:45:59.411 005 11835.49 183.03 52509.71 88888.00 2016-01-05 08:45:59.911 005 11835.50 183.03 52509.67 88888.00 2016-01-05 08:46:00.411 005 11835.51 183.03 52509.67 88888.00 2016-01-05 08:46:00.911 005 11835.55 183.03 52509.65 88888.00 2016-01-05 08:46:01.411 005 11835.53 183.02 52509.65 88888.00 2016-01-05 08:46:01.911 005 11835.54 183.03 52509.67 88888.00 2016-01-05 08:46:02.411 005 11835.54 183.05 52509.66 88888.00 2016-01-05 08:46:02.911 005 11835.58 183.06 52509.67 88888.00 2016-01-05 08:46:03.411 005 11835.59 183.07 52509.67 88888.00 2016-01-05 08:46:03.911 005 11835.55 183.07 52509.67 88888.00 2016-01-05 08:46:04.411 005 11835.51 183.07 52509.68 88888.00 2016-01-05 08:46:04.911 005 11835.54 183.03 52509.69 88888.00 2016-01-05 08:46:05.411 005 11835.56 183.06 52509.66 88888.00 2016-01-05 08:46:05.911 005 11835.55 183.07 52509.62 88888.00 2016-01-05 08:46:06.411 005 11835.52 183.11 52509.60 88888.00 2016-01-05 08:46:06.911 005 11835.49 183.08 52509.59 88888.00 2016-01-05 08:46:07.411 005 11835.44 183.08 52509.60 88888.00 2016-01-05 08:46:07.911 005 11835.53 183.09 52509.63 88888.00 2016-01-05 08:46:08.411 005 11835.55 183.07 52509.65 88888.00 2016-01-05 08:46:08.911 005 11835.56 183.10 52509.67 88888.00 2016-01-05 08:46:09.411 005 11835.58 183.12 52509.69 88888.00 2016-01-05 08:46:09.911 005 11835.56 183.09 52509.67 88888.00 2016-01-05 08:46:10.411 005 11835.53 183.06 52509.69 88888.00 2016-01-05 08:46:10.911 005 11835.51 183.07 52509.69 88888.00 2016-01-05 08:46:11.411 005 11835.51 183.09 52509.67 88888.00 2016-01-05 08:46:11.911 005 11835.51 183.10 52509.69 88888.00 2016-01-05 08:46:12.411 005 11835.55 183.10 52509.71 88888.00 2016-01-05 08:46:12.911 005 11835.55 183.12 52509.70 88888.00 2016-01-05 08:46:13.411 005 11835.54 183.11 52509.70 88888.00 2016-01-05 08:46:13.911 005 11835.51 183.12 52509.70 88888.00 2016-01-05 08:46:14.411 005 11835.49 183.14 52509.66 88888.00 2016-01-05 08:46:14.911 005 11835.47 183.16 52509.65 88888.00 2016-01-05 08:46:15.411 005 11835.58 183.18 52509.65 88888.00 2016-01-05 08:46:15.911 005 11835.59 183.20 52509.62 88888.00 2016-01-05 08:46:16.411 005 11835.53 183.18 52509.63 88888.00 2016-01-05 08:46:16.911 005 11835.51 183.18 52509.63 88888.00 2016-01-05 08:46:17.411 005 11835.52 183.20 52509.68 88888.00 2016-01-05 08:46:17.911 005 11835.55 183.21 52509.69 88888.00 2016-01-05 08:46:18.411 005 11835.55 183.25 52509.67 88888.00 2016-01-05 08:46:18.911 005 11835.62 183.28 52509.69 88888.00 2016-01-05 08:46:19.411 005 11835.64 183.28 52509.68 88888.00 2016-01-05 08:46:19.911 005 11835.60 183.30 52509.69 88888.00 2016-01-05 08:46:20.411 005 11835.59 183.28 52509.68 88888.00 2016-01-05 08:46:20.911 005 11835.60 183.27 52509.66 88888.00 2016-01-05 08:46:21.411 005 11835.58 183.27 52509.66 88888.00 2016-01-05 08:46:21.911 005 11835.54 183.27 52509.71 88888.00 2016-01-05 08:46:22.411 005 11835.53 183.26 52509.71 88888.00 2016-01-05 08:46:22.911 005 11835.53 183.28 52509.72 88888.00 2016-01-05 08:46:23.411 005 11835.53 183.27 52509.76 88888.00 2016-01-05 08:46:23.911 005 11835.53 183.27 52509.76 88888.00 2016-01-05 08:46:24.411 005 11835.51 183.25 52509.72 88888.00 2016-01-05 08:46:24.911 005 11835.47 183.28 52509.70 88888.00 2016-01-05 08:46:25.411 005 11835.51 183.30 52509.69 88888.00 2016-01-05 08:46:25.911 005 11835.49 183.28 52509.69 88888.00 2016-01-05 08:46:26.411 005 11835.47 183.27 52509.67 88888.00 2016-01-05 08:46:26.911 005 11835.47 183.26 52509.65 88888.00 2016-01-05 08:46:27.411 005 11835.45 183.26 52509.67 88888.00 2016-01-05 08:46:27.911 005 11835.49 183.26 52509.69 88888.00 2016-01-05 08:46:28.411 005 11835.49 183.26 52509.74 88888.00 2016-01-05 08:46:28.911 005 11835.49 183.26 52509.72 88888.00 2016-01-05 08:46:29.411 005 11835.45 183.24 52509.69 88888.00 2016-01-05 08:46:29.911 005 11835.43 183.25 52509.67 88888.00 2016-01-05 08:46:30.411 005 11835.42 183.25 52509.62 88888.00 2016-01-05 08:46:30.911 005 11835.43 183.27 52509.61 88888.00 2016-01-05 08:46:31.411 005 11835.44 183.25 52509.59 88888.00 2016-01-05 08:46:31.911 005 11835.42 183.22 52509.58 88888.00 2016-01-05 08:46:32.411 005 11835.40 183.21 52509.57 88888.00 2016-01-05 08:46:32.911 005 11835.37 183.22 52509.55 88888.00 2016-01-05 08:46:33.411 005 11835.37 183.24 52509.55 88888.00 2016-01-05 08:46:33.911 005 11835.40 183.22 52509.58 88888.00 2016-01-05 08:46:34.411 005 11835.43 183.21 52509.63 88888.00 2016-01-05 08:46:34.911 005 11835.43 183.19 52509.68 88888.00 2016-01-05 08:46:35.411 005 11835.41 183.19 52509.67 88888.00 2016-01-05 08:46:35.911 005 11835.44 183.21 52509.69 88888.00 2016-01-05 08:46:36.411 005 11835.43 183.19 52509.69 88888.00 2016-01-05 08:46:36.911 005 11835.45 183.24 52509.68 88888.00 2016-01-05 08:46:37.411 005 11835.46 183.25 52509.66 88888.00 2016-01-05 08:46:37.911 005 11835.46 183.27 52509.61 88888.00 2016-01-05 08:46:38.411 005 11835.46 183.26 52509.57 88888.00 2016-01-05 08:46:38.911 005 11835.46 183.25 52509.58 88888.00 2016-01-05 08:46:39.411 005 11835.49 183.27 52509.58 88888.00 2016-01-05 08:46:39.911 005 11835.50 183.28 52509.55 88888.00 2016-01-05 08:46:40.411 005 11835.50 183.28 52509.53 88888.00 2016-01-05 08:46:40.911 005 11835.51 183.30 52509.54 88888.00 2016-01-05 08:46:41.411 005 11835.49 183.32 52509.54 88888.00 2016-01-05 08:46:41.911 005 11835.53 183.29 52509.54 88888.00 2016-01-05 08:46:42.411 005 11835.52 183.30 52509.55 88888.00 2016-01-05 08:46:42.911 005 11835.46 183.27 52509.52 88888.00 2016-01-05 08:46:43.411 005 11835.47 183.29 52509.51 88888.00 2016-01-05 08:46:43.911 005 11835.51 183.29 52509.50 88888.00 2016-01-05 08:46:44.411 005 11835.52 183.30 52509.52 88888.00 2016-01-05 08:46:44.911 005 11835.52 183.37 52509.53 88888.00 2016-01-05 08:46:45.411 005 11835.49 183.39 52509.54 88888.00 2016-01-05 08:46:45.911 005 11835.50 183.36 52509.59 88888.00 2016-01-05 08:46:46.411 005 11835.50 183.34 52509.58 88888.00 2016-01-05 08:46:46.911 005 11835.50 183.35 52509.58 88888.00 2016-01-05 08:46:47.411 005 11835.49 183.37 52509.60 88888.00 2016-01-05 08:46:47.911 005 11835.46 183.38 52509.65 88888.00 2016-01-05 08:46:48.411 005 11835.45 183.40 52509.63 88888.00 2016-01-05 08:46:48.911 005 11835.52 183.39 52509.61 88888.00 2016-01-05 08:46:49.411 005 11835.55 183.38 52509.60 88888.00 2016-01-05 08:46:49.911 005 11835.51 183.39 52509.62 88888.00 2016-01-05 08:46:50.411 005 11835.50 183.43 52509.63 88888.00 2016-01-05 08:46:50.911 005 11835.50 183.44 52509.62 88888.00 2016-01-05 08:46:51.411 005 11835.52 183.44 52509.61 88888.00 2016-01-05 08:46:51.911 005 11835.56 183.43 52509.63 88888.00 2016-01-05 08:46:52.411 005 11835.54 183.41 52509.65 88888.00 2016-01-05 08:46:52.911 005 11835.52 183.44 52509.65 88888.00 2016-01-05 08:46:53.411 005 11835.52 183.43 52509.67 88888.00 2016-01-05 08:46:53.911 005 11835.53 183.39 52509.67 88888.00 2016-01-05 08:46:54.411 005 11835.52 183.39 52509.70 88888.00 2016-01-05 08:46:54.911 005 11835.58 183.40 52509.69 88888.00 2016-01-05 08:46:55.411 005 11835.58 183.43 52509.65 88888.00 2016-01-05 08:46:55.911 005 11835.58 183.38 52509.61 88888.00 2016-01-05 08:46:56.411 005 11835.58 183.39 52509.59 88888.00 2016-01-05 08:46:56.911 005 11835.62 183.40 52509.59 88888.00 2016-01-05 08:46:57.411 005 11835.60 183.37 52509.60 88888.00 2016-01-05 08:46:57.911 005 11835.56 183.35 52509.55 88888.00 2016-01-05 08:46:58.411 005 11835.55 183.36 52509.52 88888.00 2016-01-05 08:46:58.911 005 11835.52 183.40 52509.51 88888.00 2016-01-05 08:46:59.411 005 11835.58 183.41 52509.54 88888.00 2016-01-05 08:46:59.911 005 11835.63 183.41 52509.54 88888.00 2016-01-05 08:47:00.411 005 11835.67 183.38 52509.55 88888.00 2016-01-05 08:47:00.911 005 11835.64 183.36 52509.58 88888.00 2016-01-05 08:47:01.411 005 11835.61 183.35 52509.53 88888.00 2016-01-05 08:47:01.911 005 11835.60 183.34 52509.53 88888.00 2016-01-05 08:47:02.411 005 11835.62 183.36 52509.57 88888.00 2016-01-05 08:47:02.911 005 11835.63 183.37 52509.55 88888.00 2016-01-05 08:47:03.411 005 11835.59 183.37 52509.54 88888.00 2016-01-05 08:47:03.911 005 11835.59 183.39 52509.52 88888.00 2016-01-05 08:47:04.411 005 11835.60 183.40 52509.50 88888.00 2016-01-05 08:47:04.911 005 11835.59 183.40 52509.49 88888.00 2016-01-05 08:47:05.411 005 11835.61 183.41 52509.48 88888.00 2016-01-05 08:47:05.911 005 11835.61 183.38 52509.48 88888.00 2016-01-05 08:47:06.411 005 11835.58 183.40 52509.52 88888.00 2016-01-05 08:47:06.911 005 11835.58 183.39 52509.55 88888.00 2016-01-05 08:47:07.411 005 11835.56 183.39 52509.55 88888.00 2016-01-05 08:47:07.911 005 11835.55 183.40 52509.57 88888.00 2016-01-05 08:47:08.411 005 11835.53 183.44 52509.58 88888.00 2016-01-05 08:47:08.911 005 11835.54 183.39 52509.61 88888.00 2016-01-05 08:47:09.411 005 11835.54 183.39 52509.58 88888.00 2016-01-05 08:47:09.911 005 11835.51 183.39 52509.60 88888.00 2016-01-05 08:47:10.411 005 11835.53 183.38 52509.61 88888.00 2016-01-05 08:47:10.911 005 11835.54 183.41 52509.60 88888.00 2016-01-05 08:47:11.411 005 11835.49 183.44 52509.58 88888.00 2016-01-05 08:47:11.911 005 11835.50 183.45 52509.58 88888.00 2016-01-05 08:47:12.411 005 11835.50 183.44 52509.54 88888.00 2016-01-05 08:47:12.911 005 11835.49 183.46 52509.55 88888.00 2016-01-05 08:47:13.411 005 11835.50 183.46 52509.61 88888.00 2016-01-05 08:47:13.911 005 11835.47 183.46 52509.59 88888.00 2016-01-05 08:47:14.411 005 11835.50 183.48 52509.60 88888.00 2016-01-05 08:47:14.911 005 11835.52 183.51 52509.61 88888.00 2016-01-05 08:47:15.411 005 11835.52 183.54 52509.66 88888.00 2016-01-05 08:47:15.911 005 11835.51 183.56 52509.68 88888.00 2016-01-05 08:47:16.411 005 11835.45 183.54 52509.71 88888.00 2016-01-05 08:47:16.911 005 11835.45 183.48 52509.71 88888.00 2016-01-05 08:47:17.411 005 11835.49 183.48 52509.70 88888.00 2016-01-05 08:47:17.911 005 11835.49 183.55 52509.70 88888.00 2016-01-05 08:47:18.411 005 11835.47 183.55 52509.69 88888.00 2016-01-05 08:47:18.911 005 11835.51 183.56 52509.72 88888.00 2016-01-05 08:47:19.411 005 11835.52 183.54 52509.76 88888.00 2016-01-05 08:47:19.911 005 11835.45 183.56 52509.75 88888.00 2016-01-05 08:47:20.411 005 11835.38 183.59 52509.75 88888.00 2016-01-05 08:47:20.911 005 11835.42 183.59 52509.79 88888.00 2016-01-05 08:47:21.411 005 11835.38 183.57 52509.79 88888.00 2016-01-05 08:47:21.911 005 11835.33 183.55 52509.78 88888.00 2016-01-05 08:47:22.411 005 11835.29 183.55 52509.78 88888.00 2016-01-05 08:47:22.911 005 11835.32 183.58 52509.79 88888.00 2016-01-05 08:47:23.411 005 11835.32 183.61 52509.81 88888.00 2016-01-05 08:47:23.911 005 11835.30 183.64 52509.81 88888.00 2016-01-05 08:47:24.411 005 11835.29 183.64 52509.79 88888.00 2016-01-05 08:47:24.911 005 11835.36 183.61 52509.79 88888.00 2016-01-05 08:47:25.411 005 11835.40 183.61 52509.80 88888.00 2016-01-05 08:47:25.911 005 11835.38 183.61 52509.79 88888.00 2016-01-05 08:47:26.411 005 11835.40 183.60 52509.76 88888.00 2016-01-05 08:47:26.911 005 11835.41 183.65 52509.75 88888.00 2016-01-05 08:47:27.411 005 11835.43 183.63 52509.75 88888.00 2016-01-05 08:47:27.911 005 11835.38 183.58 52509.74 88888.00 2016-01-05 08:47:28.411 005 11835.37 183.59 52509.69 88888.00 2016-01-05 08:47:28.911 005 11835.36 183.60 52509.68 88888.00 2016-01-05 08:47:29.411 005 11835.37 183.58 52509.68 88888.00 2016-01-05 08:47:29.911 005 11835.40 183.54 52509.67 88888.00 2016-01-05 08:47:30.411 005 11835.37 183.54 52509.66 88888.00 2016-01-05 08:47:30.911 005 11835.38 183.56 52509.63 88888.00 2016-01-05 08:47:31.411 005 11835.41 183.55 52509.66 88888.00 2016-01-05 08:47:31.911 005 11835.40 183.51 52509.65 88888.00 2016-01-05 08:47:32.411 005 11835.42 183.51 52509.61 88888.00 2016-01-05 08:47:32.911 005 11835.40 183.56 52509.58 88888.00 2016-01-05 08:47:33.411 005 11835.41 183.53 52509.55 88888.00 2016-01-05 08:47:33.911 005 11835.41 183.51 52509.53 88888.00 2016-01-05 08:47:34.411 005 11835.42 183.46 52509.49 88888.00 2016-01-05 08:47:34.911 005 11835.41 183.43 52509.49 88888.00 2016-01-05 08:47:35.411 005 11835.42 183.43 52509.49 88888.00 2016-01-05 08:47:35.911 005 11835.45 183.44 52509.50 88888.00 2016-01-05 08:47:36.411 005 11835.46 183.47 52509.43 88888.00 2016-01-05 08:47:36.911 005 11835.46 183.50 52509.40 88888.00 2016-01-05 08:47:37.411 005 11835.46 183.56 52509.40 88888.00 2016-01-05 08:47:37.911 005 11835.43 183.55 52509.46 88888.00 2016-01-05 08:47:38.411 005 11835.41 183.53 52509.46 88888.00 2016-01-05 08:47:38.911 005 11835.44 183.50 52509.45 88888.00 2016-01-05 08:47:39.411 005 11835.47 183.50 52509.45 88888.00 2016-01-05 08:47:39.911 005 11835.49 183.53 52509.45 88888.00 2016-01-05 08:47:40.411 005 11835.52 183.54 52509.48 88888.00 2016-01-05 08:47:40.911 005 11835.52 183.53 52509.46 88888.00 2016-01-05 08:47:41.411 005 11835.45 183.54 52509.43 88888.00 2016-01-05 08:47:41.911 005 11835.44 183.55 52509.45 88888.00 2016-01-05 08:47:42.411 005 11835.49 183.55 52509.46 88888.00 2016-01-05 08:47:42.911 005 11835.45 183.55 52509.45 88888.00 2016-01-05 08:47:43.411 005 11835.44 183.56 52509.45 88888.00 2016-01-05 08:47:43.911 005 11835.45 183.57 52509.43 88888.00 2016-01-05 08:47:44.411 005 11835.45 183.60 52509.45 88888.00 2016-01-05 08:47:44.911 005 11835.47 183.59 52509.49 88888.00 2016-01-05 08:47:45.411 005 11835.51 183.58 52509.48 88888.00 2016-01-05 08:47:45.911 005 11835.47 183.60 52509.50 88888.00 2016-01-05 08:47:46.411 005 11835.46 183.59 52509.49 88888.00 2016-01-05 08:47:46.911 005 11835.47 183.61 52509.49 88888.00 2016-01-05 08:47:47.411 005 11835.52 183.60 52509.54 88888.00 2016-01-05 08:47:47.911 005 11835.53 183.58 52509.52 88888.00 2016-01-05 08:47:48.411 005 11835.53 183.56 52509.54 88888.00 2016-01-05 08:47:48.911 005 11835.54 183.56 52509.55 88888.00 2016-01-05 08:47:49.411 005 11835.52 183.58 52509.53 88888.00 2016-01-05 08:47:49.911 005 11835.51 183.56 52509.58 88888.00 2016-01-05 08:47:50.411 005 11835.55 183.53 52509.60 88888.00 2016-01-05 08:47:50.911 005 11835.55 183.51 52509.57 88888.00 2016-01-05 08:47:51.411 005 11835.53 183.55 52509.55 88888.00 2016-01-05 08:47:51.911 005 11835.52 183.56 52509.60 88888.00 2016-01-05 08:47:52.411 005 11835.50 183.55 52509.65 88888.00 2016-01-05 08:47:52.911 005 11835.45 183.56 52509.66 88888.00 2016-01-05 08:47:53.411 005 11835.47 183.55 52509.71 88888.00 2016-01-05 08:47:53.911 005 11835.46 183.56 52509.67 88888.00 2016-01-05 08:47:54.411 005 11835.41 183.55 52509.63 88888.00 2016-01-05 08:47:54.911 005 11835.42 183.55 52509.65 88888.00 2016-01-05 08:47:55.411 005 11835.44 183.55 52509.63 88888.00 2016-01-05 08:47:55.911 005 11835.44 183.53 52509.62 88888.00 2016-01-05 08:47:56.411 005 11835.44 183.53 52509.63 88888.00 2016-01-05 08:47:56.911 005 11835.43 183.51 52509.65 88888.00 2016-01-05 08:47:57.411 005 11835.41 183.51 52509.62 88888.00 2016-01-05 08:47:57.911 005 11835.44 183.51 52509.60 88888.00 2016-01-05 08:47:58.411 005 11835.43 183.50 52509.58 88888.00 2016-01-05 08:47:58.911 005 11835.42 183.51 52509.57 88888.00 2016-01-05 08:47:59.411 005 11835.42 183.51 52509.57 88888.00 2016-01-05 08:47:59.911 005 11835.37 183.48 52509.58 88888.00 2016-01-05 08:48:00.411 005 11835.38 183.49 52509.57 88888.00 2016-01-05 08:48:00.911 005 11835.40 183.48 52509.58 88888.00 2016-01-05 08:48:01.411 005 11835.41 183.46 52509.57 88888.00 2016-01-05 08:48:01.911 005 11835.36 183.45 52509.57 88888.00 2016-01-05 08:48:02.411 005 11835.35 183.45 52509.58 88888.00 2016-01-05 08:48:02.911 005 11835.33 183.46 52509.62 88888.00 2016-01-05 08:48:03.411 005 11835.34 183.45 52509.60 88888.00 2016-01-05 08:48:03.911 005 11835.36 183.44 52509.58 88888.00 2016-01-05 08:48:04.411 005 11835.36 183.43 52509.55 88888.00 2016-01-05 08:48:04.911 005 11835.37 183.46 52509.58 88888.00 2016-01-05 08:48:05.411 005 11835.32 183.47 52509.61 88888.00 2016-01-05 08:48:05.911 005 11835.29 183.46 52509.54 88888.00 2016-01-05 08:48:06.411 005 11835.26 183.48 52509.53 88888.00 2016-01-05 08:48:06.911 005 11835.30 183.46 52509.53 88888.00 2016-01-05 08:48:07.411 005 11835.32 183.44 52509.50 88888.00 2016-01-05 08:48:07.911 005 11835.32 183.50 52509.50 88888.00 2016-01-05 08:48:08.411 005 11835.34 183.49 52509.50 88888.00 2016-01-05 08:48:08.911 005 11835.34 183.43 52509.49 88888.00 2016-01-05 08:48:09.412 005 11835.36 183.43 52509.48 88888.00 2016-01-05 08:48:09.912 005 11835.36 183.45 52509.48 88888.00 2016-01-05 08:48:10.412 005 11835.34 183.47 52509.53 88888.00 2016-01-05 08:48:10.912 005 11835.32 183.46 52509.53 88888.00 2016-01-05 08:48:11.412 005 11835.33 183.44 52509.52 88888.00 2016-01-05 08:48:11.912 005 11835.28 183.43 52509.51 88888.00 2016-01-05 08:48:12.412 005 11835.30 183.40 52509.51 88888.00 2016-01-05 08:48:12.912 005 11835.29 183.39 52509.53 88888.00 2016-01-05 08:48:13.412 005 11835.26 183.39 52509.52 88888.00 2016-01-05 08:48:13.912 005 11835.26 183.40 52509.52 88888.00 2016-01-05 08:48:14.412 005 11835.25 183.41 52509.53 88888.00 2016-01-05 08:48:14.912 005 11835.29 183.44 52509.54 88888.00 2016-01-05 08:48:15.412 005 11835.28 183.43 52509.54 88888.00 2016-01-05 08:48:15.912 005 11835.27 183.40 52509.57 88888.00 2016-01-05 08:48:16.412 005 11835.27 183.39 52509.54 88888.00 2016-01-05 08:48:16.912 005 11835.24 183.41 52509.54 88888.00 2016-01-05 08:48:17.412 005 11835.26 183.41 52509.55 88888.00 2016-01-05 08:48:17.912 005 11835.29 183.39 52509.54 88888.00 2016-01-05 08:48:18.412 005 11835.25 183.37 52509.53 88888.00 2016-01-05 08:48:18.912 005 11835.24 183.35 52509.52 88888.00 2016-01-05 08:48:19.412 005 11835.23 183.35 52509.52 88888.00 2016-01-05 08:48:19.912 005 11835.25 183.37 52509.50 88888.00 2016-01-05 08:48:20.412 005 11835.23 183.34 52509.52 88888.00 2016-01-05 08:48:20.912 005 11835.20 183.27 52509.51 88888.00 2016-01-05 08:48:21.412 005 11835.16 183.26 52509.54 88888.00 2016-01-05 08:48:21.912 005 11835.14 183.28 52509.50 88888.00 2016-01-05 08:48:22.412 005 11835.11 183.34 52509.51 88888.00 2016-01-05 08:48:22.912 005 11835.11 183.37 52509.53 88888.00 2016-01-05 08:48:23.412 005 11835.10 183.34 52509.55 88888.00 2016-01-05 08:48:23.912 005 11835.07 183.30 52509.59 88888.00 2016-01-05 08:48:24.412 005 11835.09 183.27 52509.53 88888.00 2016-01-05 08:48:24.912 005 11835.11 183.26 52509.50 88888.00 2016-01-05 08:48:25.412 005 11835.10 183.26 52509.51 88888.00 2016-01-05 08:48:25.912 005 11835.09 183.27 52509.51 88888.00 2016-01-05 08:48:26.412 005 11835.05 183.25 52509.52 88888.00 2016-01-05 08:48:26.912 005 11835.06 183.24 52509.52 88888.00 2016-01-05 08:48:27.412 005 11835.06 183.24 52509.52 88888.00 2016-01-05 08:48:27.912 005 11834.98 183.25 52509.49 88888.00 2016-01-05 08:48:28.412 005 11834.93 183.25 52509.45 88888.00 2016-01-05 08:48:28.912 005 11834.92 183.26 52509.49 88888.00 2016-01-05 08:48:29.412 005 11834.94 183.25 52509.51 88888.00 2016-01-05 08:48:29.912 005 11834.97 183.25 52509.55 88888.00 2016-01-05 08:48:30.412 005 11834.97 183.25 52509.53 88888.00 2016-01-05 08:48:30.912 005 11834.94 183.25 52509.49 88888.00 2016-01-05 08:48:31.412 005 11834.91 183.24 52509.52 88888.00 2016-01-05 08:48:31.912 005 11834.90 183.20 52509.53 88888.00 2016-01-05 08:48:32.412 005 11834.85 183.18 52509.52 88888.00 2016-01-05 08:48:32.912 005 11834.83 183.21 52509.49 88888.00 2016-01-05 08:48:33.412 005 11834.76 183.24 52509.52 88888.00 2016-01-05 08:48:33.912 005 11834.74 183.25 52509.53 88888.00 2016-01-05 08:48:34.412 005 11834.75 183.24 52509.53 88888.00 2016-01-05 08:48:34.912 005 11834.76 183.24 52509.54 88888.00 2016-01-05 08:48:35.412 005 11834.75 183.22 52509.52 88888.00 2016-01-05 08:48:35.912 005 11834.76 183.26 52509.54 88888.00 2016-01-05 08:48:36.412 005 11834.76 183.27 52509.58 88888.00 2016-01-05 08:48:36.912 005 11834.72 183.31 52509.58 88888.00 2016-01-05 08:48:37.412 005 11834.67 183.31 52509.54 88888.00 2016-01-05 08:48:37.912 005 11834.67 183.30 52509.57 88888.00 2016-01-05 08:48:38.412 005 11834.71 183.29 52509.59 88888.00 2016-01-05 08:48:38.912 005 11834.74 183.28 52509.60 88888.00 2016-01-05 08:48:39.412 005 11834.73 183.29 52509.61 88888.00 2016-01-05 08:48:39.912 005 11834.68 183.34 52509.61 88888.00 2016-01-05 08:48:40.412 005 11834.66 183.35 52509.61 88888.00 2016-01-05 08:48:40.912 005 11834.67 183.36 52509.60 88888.00 2016-01-05 08:48:41.412 005 11834.68 183.35 52509.58 88888.00 2016-01-05 08:48:41.912 005 11834.67 183.39 52509.58 88888.00 2016-01-05 08:48:42.412 005 11834.66 183.40 52509.60 88888.00 2016-01-05 08:48:42.912 005 11834.64 183.39 52509.61 88888.00 2016-01-05 08:48:43.412 005 11834.64 183.36 52509.63 88888.00 2016-01-05 08:48:43.912 005 11834.63 183.35 52509.65 88888.00 2016-01-05 08:48:44.412 005 11834.56 183.35 52509.63 88888.00 2016-01-05 08:48:44.912 005 11834.57 183.40 52509.63 88888.00 2016-01-05 08:48:45.412 005 11834.58 183.41 52509.66 88888.00 2016-01-05 08:48:45.912 005 11834.58 183.43 52509.71 88888.00 2016-01-05 08:48:46.412 005 11834.51 183.46 52509.71 88888.00 2016-01-05 08:48:46.912 005 11834.48 183.44 52509.68 88888.00 2016-01-05 08:48:47.412 005 11834.47 183.43 52509.66 88888.00 2016-01-05 08:48:47.912 005 11834.46 183.45 52509.65 88888.00 2016-01-05 08:48:48.412 005 11834.46 183.47 52509.66 88888.00 2016-01-05 08:48:48.912 005 11834.50 183.50 52509.66 88888.00 2016-01-05 08:48:49.412 005 11834.50 183.53 52509.65 88888.00 2016-01-05 08:48:49.912 005 11834.49 183.55 52509.65 88888.00 2016-01-05 08:48:50.412 005 11834.45 183.59 52509.67 88888.00 2016-01-05 08:48:50.912 005 11834.46 183.58 52509.66 88888.00 2016-01-05 08:48:51.412 005 11834.41 183.56 52509.61 88888.00 2016-01-05 08:48:51.912 005 11834.40 183.56 52509.60 88888.00 2016-01-05 08:48:52.412 005 11834.42 183.59 52509.59 88888.00 2016-01-05 08:48:52.912 005 11834.45 183.59 52509.59 88888.00 2016-01-05 08:48:53.412 005 11834.45 183.60 52509.57 88888.00 2016-01-05 08:48:53.912 005 11834.41 183.60 52509.53 88888.00 2016-01-05 08:48:54.412 005 11834.44 183.63 52509.53 88888.00 2016-01-05 08:48:54.912 005 11834.46 183.63 52509.60 88888.00 2016-01-05 08:48:55.412 005 11834.45 183.65 52509.62 88888.00 2016-01-05 08:48:55.912 005 11834.44 183.64 52509.60 88888.00 2016-01-05 08:48:56.412 005 11834.41 183.61 52509.60 88888.00 2016-01-05 08:48:56.912 005 11834.42 183.57 52509.62 88888.00 2016-01-05 08:48:57.412 005 11834.40 183.59 52509.65 88888.00 2016-01-05 08:48:57.912 005 11834.41 183.63 52509.63 88888.00 2016-01-05 08:48:58.412 005 11834.37 183.61 52509.63 88888.00 2016-01-05 08:48:58.912 005 11834.36 183.63 52509.63 88888.00 2016-01-05 08:48:59.412 005 11834.39 183.63 52509.62 88888.00 2016-01-05 08:48:59.912 005 11834.41 183.61 52509.61 88888.00 2016-01-05 08:49:00.412 005 11834.40 183.61 52509.55 88888.00 2016-01-05 08:49:00.912 005 11834.36 183.59 52509.51 88888.00 2016-01-05 08:49:01.412 005 11834.38 183.56 52509.46 88888.00 2016-01-05 08:49:01.912 005 11834.36 183.54 52509.45 88888.00 2016-01-05 08:49:02.412 005 11834.36 183.59 52509.46 88888.00 2016-01-05 08:49:02.912 005 11834.33 183.58 52509.49 88888.00 2016-01-05 08:49:03.412 005 11834.30 183.57 52509.46 88888.00 2016-01-05 08:49:03.912 005 11834.32 183.54 52509.45 88888.00 2016-01-05 08:49:04.412 005 11834.32 183.54 52509.48 88888.00 2016-01-05 08:49:04.912 005 11834.31 183.49 52509.43 88888.00 2016-01-05 08:49:05.412 005 11834.31 183.53 52509.41 88888.00 2016-01-05 08:49:05.912 005 11834.31 183.54 52509.39 88888.00 2016-01-05 08:49:06.412 005 11834.37 183.51 52509.40 88888.00 2016-01-05 08:49:06.912 005 11834.39 183.50 52509.42 88888.00 2016-01-05 08:49:07.412 005 11834.36 183.47 52509.45 88888.00 2016-01-05 08:49:07.912 005 11834.31 183.45 52509.45 88888.00 2016-01-05 08:49:08.412 005 11834.31 183.44 52509.48 88888.00 2016-01-05 08:49:08.912 005 11834.32 183.44 52509.44 88888.00 2016-01-05 08:49:09.412 005 11834.33 183.43 52509.42 88888.00 2016-01-05 08:49:09.912 005 11834.32 183.47 52509.41 88888.00 2016-01-05 08:49:10.412 005 11834.29 183.51 52509.42 88888.00 2016-01-05 08:49:10.912 005 11834.28 183.48 52509.42 88888.00 2016-01-05 08:49:11.412 005 11834.30 183.50 52509.42 88888.00 2016-01-05 08:49:11.912 005 11834.33 183.49 52509.45 88888.00 2016-01-05 08:49:12.412 005 11834.30 183.49 52509.44 88888.00 2016-01-05 08:49:12.912 005 11834.27 183.49 52509.44 88888.00 2016-01-05 08:49:13.412 005 11834.27 183.51 52509.42 88888.00 2016-01-05 08:49:13.912 005 11834.22 183.47 52509.43 88888.00 2016-01-05 08:49:14.412 005 11834.21 183.45 52509.44 88888.00 2016-01-05 08:49:14.912 005 11834.21 183.46 52509.44 88888.00 2016-01-05 08:49:15.412 005 11834.21 183.47 52509.45 88888.00 2016-01-05 08:49:15.912 005 11834.21 183.48 52509.45 88888.00 2016-01-05 08:49:16.412 005 11834.19 183.46 52509.44 88888.00 2016-01-05 08:49:16.912 005 11834.16 183.47 52509.43 88888.00 2016-01-05 08:49:17.412 005 11834.14 183.51 52509.45 88888.00 2016-01-05 08:49:17.912 005 11834.13 183.51 52509.49 88888.00 2016-01-05 08:49:18.412 005 11834.18 183.53 52509.48 88888.00 2016-01-05 08:49:18.912 005 11834.19 183.57 52509.44 88888.00 2016-01-05 08:49:19.412 005 11834.14 183.54 52509.42 88888.00 2016-01-05 08:49:19.912 005 11834.12 183.55 52509.43 88888.00 2016-01-05 08:49:20.412 005 11834.09 183.56 52509.42 88888.00 2016-01-05 08:49:20.912 005 11834.07 183.51 52509.42 88888.00 2016-01-05 08:49:21.412 005 11834.05 183.48 52509.40 88888.00 2016-01-05 08:49:21.912 005 11834.09 183.47 52509.42 88888.00 2016-01-05 08:49:22.412 005 11834.05 183.47 52509.45 88888.00 2016-01-05 08:49:22.912 005 11834.05 183.46 52509.46 88888.00 2016-01-05 08:49:23.412 005 11834.06 183.47 52509.48 88888.00 2016-01-05 08:49:23.912 005 11834.05 183.48 52509.46 88888.00 2016-01-05 08:49:24.412 005 11834.10 183.54 52509.45 88888.00 2016-01-05 08:49:24.912 005 11834.11 183.58 52509.45 88888.00 2016-01-05 08:49:25.412 005 11834.13 183.56 52509.46 88888.00 2016-01-05 08:49:25.912 005 11834.12 183.59 52509.45 88888.00 2016-01-05 08:49:26.412 005 11834.04 183.58 52509.44 88888.00 2016-01-05 08:49:26.912 005 11834.03 183.58 52509.46 88888.00 2016-01-05 08:49:27.412 005 11834.06 183.66 52509.49 88888.00 2016-01-05 08:49:27.912 005 11834.06 183.63 52509.49 88888.00 2016-01-05 08:49:28.412 005 11834.06 183.63 52509.51 88888.00 2016-01-05 08:49:28.912 005 11834.04 183.66 52509.50 88888.00 2016-01-05 08:49:29.412 005 11834.03 183.68 52509.48 88888.00 2016-01-05 08:49:29.912 005 11834.04 183.68 52509.46 88888.00 2016-01-05 08:49:30.412 005 11834.11 183.66 52509.50 88888.00 2016-01-05 08:49:30.912 005 11834.13 183.66 52509.50 88888.00 2016-01-05 08:49:31.412 005 11834.14 183.67 52509.49 88888.00 2016-01-05 08:49:31.912 005 11834.15 183.68 52509.51 88888.00 2016-01-05 08:49:32.412 005 11834.14 183.67 52509.50 88888.00 2016-01-05 08:49:32.912 005 11834.09 183.68 52509.50 88888.00 2016-01-05 08:49:33.412 005 11834.12 183.70 52509.51 88888.00 2016-01-05 08:49:33.912 005 11834.18 183.68 52509.49 88888.00 2016-01-05 08:49:34.412 005 11834.19 183.70 52509.49 88888.00 2016-01-05 08:49:34.912 005 11834.12 183.74 52509.49 88888.00 2016-01-05 08:49:35.412 005 11834.11 183.74 52509.49 88888.00 2016-01-05 08:49:35.912 005 11834.11 183.76 52509.53 88888.00 2016-01-05 08:49:36.412 005 11834.18 183.76 52509.58 88888.00 2016-01-05 08:49:36.912 005 11834.15 183.75 52509.59 88888.00 2016-01-05 08:49:37.412 005 11834.13 183.77 52509.55 88888.00 2016-01-05 08:49:37.912 005 11834.12 183.78 52509.55 88888.00 2016-01-05 08:49:38.412 005 11834.09 183.80 52509.59 88888.00 2016-01-05 08:49:38.912 005 11834.07 183.78 52509.57 88888.00 2016-01-05 08:49:39.412 005 11834.10 183.78 52509.57 88888.00 2016-01-05 08:49:39.912 005 11834.09 183.78 52509.53 88888.00 2016-01-05 08:49:40.412 005 11834.07 183.79 52509.53 88888.00 2016-01-05 08:49:40.912 005 11834.13 183.82 52509.55 88888.00 2016-01-05 08:49:41.412 005 11834.14 183.83 52509.53 88888.00 2016-01-05 08:49:41.912 005 11834.11 183.80 52509.50 88888.00 2016-01-05 08:49:42.412 005 11834.11 183.80 52509.49 88888.00 2016-01-05 08:49:42.912 005 11834.09 183.78 52509.50 88888.00 2016-01-05 08:49:43.412 005 11834.06 183.76 52509.46 88888.00 2016-01-05 08:49:43.912 005 11834.05 183.78 52509.44 88888.00 2016-01-05 08:49:44.412 005 11834.06 183.80 52509.50 88888.00 2016-01-05 08:49:44.912 005 11834.12 183.80 52509.54 88888.00 2016-01-05 08:49:45.412 005 11834.15 183.79 52509.52 88888.00 2016-01-05 08:49:45.912 005 11834.14 183.78 52509.52 88888.00 2016-01-05 08:49:46.412 005 11834.09 183.80 52509.52 88888.00 2016-01-05 08:49:46.912 005 11834.09 183.79 52509.46 88888.00 2016-01-05 08:49:47.412 005 11834.12 183.79 52509.44 88888.00 2016-01-05 08:49:47.912 005 11834.11 183.78 52509.49 88888.00 2016-01-05 08:49:48.412 005 11834.07 183.82 52509.52 88888.00 2016-01-05 08:49:48.912 005 11834.07 183.83 52509.50 88888.00 2016-01-05 08:49:49.412 005 11834.09 183.83 52509.49 88888.00 2016-01-05 08:49:49.912 005 11834.05 183.83 52509.45 88888.00 2016-01-05 08:49:50.412 005 11834.05 183.82 52509.46 88888.00 2016-01-05 08:49:50.912 005 11834.09 183.83 52509.50 88888.00 2016-01-05 08:49:51.412 005 11834.09 183.87 52509.52 88888.00 2016-01-05 08:49:51.912 005 11834.11 183.87 52509.51 88888.00 2016-01-05 08:49:52.412 005 11834.13 183.85 52509.49 88888.00 2016-01-05 08:49:52.912 005 11834.13 183.83 52509.49 88888.00 2016-01-05 08:49:53.412 005 11834.14 183.80 52509.48 88888.00 2016-01-05 08:49:53.912 005 11834.13 183.79 52509.45 88888.00 2016-01-05 08:49:54.412 005 11834.09 183.77 52509.49 88888.00 2016-01-05 08:49:54.912 005 11834.04 183.77 52509.51 88888.00 2016-01-05 08:49:55.412 005 11834.05 183.73 52509.50 88888.00 2016-01-05 08:49:55.912 005 11834.04 183.75 52509.51 88888.00 2016-01-05 08:49:56.412 005 11834.05 183.77 52509.48 88888.00 2016-01-05 08:49:56.912 005 11834.04 183.77 52509.49 88888.00 2016-01-05 08:49:57.412 005 11834.04 183.77 52509.49 88888.00 2016-01-05 08:49:57.912 005 11834.06 183.78 52509.46 88888.00 2016-01-05 08:49:58.412 005 11834.10 183.79 52509.43 88888.00 2016-01-05 08:49:58.912 005 11834.10 183.84 52509.42 88888.00 2016-01-05 08:49:59.412 005 11834.10 183.85 52509.45 88888.00 2016-01-05 08:49:59.912 005 11834.11 183.76 52509.44 88888.00 2016-01-05 08:50:00.412 005 11834.09 183.73 52509.42 88888.00 2016-01-05 08:50:00.912 005 11834.02 183.73 52509.44 88888.00 2016-01-05 08:50:01.412 005 11833.98 183.69 52509.44 88888.00 2016-01-05 08:50:01.912 005 11833.96 183.69 52509.46 88888.00 2016-01-05 08:50:02.412 005 11834.00 183.74 52509.44 88888.00 2016-01-05 08:50:02.912 005 11833.98 183.73 52509.43 88888.00 2016-01-05 08:50:03.412 005 11834.01 183.69 52509.44 88888.00 2016-01-05 08:50:03.912 005 11834.01 183.72 52509.41 88888.00 2016-01-05 08:50:04.412 005 11834.00 183.74 52509.42 88888.00 2016-01-05 08:50:04.912 005 11834.00 183.70 52509.41 88888.00 2016-01-05 08:50:05.412 005 11834.02 183.65 52509.41 88888.00 2016-01-05 08:50:05.912 005 11834.02 183.68 52509.42 88888.00 2016-01-05 08:50:06.412 005 11833.98 183.69 52509.43 88888.00 2016-01-05 08:50:06.912 005 11833.93 183.70 52509.42 88888.00 2016-01-05 08:50:07.412 005 11833.89 183.70 52509.40 88888.00 2016-01-05 08:50:07.912 005 11833.88 183.72 52509.42 88888.00 2016-01-05 08:50:08.412 005 11833.91 183.74 52509.43 88888.00 2016-01-05 08:50:08.912 005 11833.87 183.78 52509.44 88888.00 2016-01-05 08:50:09.412 005 11833.87 183.77 52509.40 88888.00 2016-01-05 08:50:09.912 005 11833.87 183.77 52509.37 88888.00 2016-01-05 08:50:10.412 005 11833.88 183.76 52509.39 88888.00 2016-01-05 08:50:10.912 005 11833.89 183.77 52509.41 88888.00 2016-01-05 08:50:11.412 005 11833.86 183.78 52509.41 88888.00 2016-01-05 08:50:11.912 005 11833.85 183.82 52509.43 88888.00 2016-01-05 08:50:12.412 005 11833.86 183.84 52509.45 88888.00 2016-01-05 08:50:12.912 005 11833.86 183.86 52509.46 88888.00 2016-01-05 08:50:13.412 005 11833.83 183.85 52509.43 88888.00 2016-01-05 08:50:13.912 005 11833.84 183.86 52509.44 88888.00 2016-01-05 08:50:14.412 005 11833.86 183.89 52509.46 88888.00 2016-01-05 08:50:14.912 005 11833.88 183.89 52509.44 88888.00 2016-01-05 08:50:15.412 005 11833.91 183.92 52509.45 88888.00 2016-01-05 08:50:15.912 005 11833.88 183.94 52509.49 88888.00 2016-01-05 08:50:16.412 005 11833.87 183.95 52509.52 88888.00 2016-01-05 08:50:16.912 005 11833.91 183.94 52509.50 88888.00 2016-01-05 08:50:17.412 005 11833.89 183.99 52509.45 88888.00 2016-01-05 08:50:17.912 005 11833.88 183.99 52509.45 88888.00 2016-01-05 08:50:18.412 005 11833.89 183.99 52509.51 88888.00 2016-01-05 08:50:18.912 005 11833.89 183.99 52509.45 88888.00 2016-01-05 08:50:19.412 005 11833.93 183.98 52509.42 88888.00 2016-01-05 08:50:19.912 005 11833.95 183.99 52509.41 88888.00 2016-01-05 08:50:20.412 005 11834.01 184.04 52509.40 88888.00 2016-01-05 08:50:20.912 005 11833.98 184.04 52509.40 88888.00 2016-01-05 08:50:21.412 005 11833.95 183.98 52509.37 88888.00 2016-01-05 08:50:21.912 005 11833.97 183.97 52509.40 88888.00 2016-01-05 08:50:22.412 005 11833.98 183.92 52509.42 88888.00 2016-01-05 08:50:22.912 005 11834.00 183.87 52509.42 88888.00 2016-01-05 08:50:23.412 005 11834.01 183.88 52509.40 88888.00 2016-01-05 08:50:23.912 005 11833.96 183.95 52509.43 88888.00 2016-01-05 08:50:24.412 005 11833.96 183.98 52509.44 88888.00 2016-01-05 08:50:24.912 005 11833.97 183.97 52509.43 88888.00 2016-01-05 08:50:25.412 005 11833.97 183.98 52509.43 88888.00 2016-01-05 08:50:25.912 005 11833.96 184.00 52509.46 88888.00 2016-01-05 08:50:26.412 005 11833.96 184.00 52509.46 88888.00 2016-01-05 08:50:26.912 005 11833.92 183.97 52509.45 88888.00 2016-01-05 08:50:27.412 005 11833.89 183.98 52509.46 88888.00 2016-01-05 08:50:27.912 005 11833.89 183.97 52509.49 88888.00 2016-01-05 08:50:28.412 005 11833.87 183.96 52509.45 88888.00 2016-01-05 08:50:28.912 005 11833.89 183.99 52509.42 88888.00 2016-01-05 08:50:29.412 005 11833.93 183.98 52509.46 88888.00 2016-01-05 08:50:29.912 005 11833.93 183.97 52509.49 88888.00 2016-01-05 08:50:30.412 005 11833.89 183.95 52509.46 88888.00 2016-01-05 08:50:30.912 005 11833.86 183.92 52509.45 88888.00 2016-01-05 08:50:31.412 005 11833.88 183.88 52509.50 88888.00 2016-01-05 08:50:31.912 005 11833.89 183.90 52509.52 88888.00 2016-01-05 08:50:32.412 005 11833.91 183.89 52509.51 88888.00 2016-01-05 08:50:32.912 005 11833.88 183.88 52509.46 88888.00 2016-01-05 08:50:33.412 005 11833.91 183.89 52509.45 88888.00 2016-01-05 08:50:33.912 005 11833.88 183.87 52509.46 88888.00 2016-01-05 08:50:34.412 005 11833.83 183.87 52509.49 88888.00 2016-01-05 08:50:34.912 005 11833.79 183.89 52509.49 88888.00 2016-01-05 08:50:35.412 005 11833.80 183.94 52509.50 88888.00 2016-01-05 08:50:35.912 005 11833.86 183.95 52509.50 88888.00 2016-01-05 08:50:36.412 005 11833.89 183.93 52509.50 88888.00 2016-01-05 08:50:36.912 005 11833.91 183.88 52509.50 88888.00 2016-01-05 08:50:37.412 005 11833.86 183.87 52509.52 88888.00 2016-01-05 08:50:37.912 005 11833.80 183.90 52509.51 88888.00 2016-01-05 08:50:38.412 005 11833.78 183.89 52509.52 88888.00 2016-01-05 08:50:38.912 005 11833.78 183.87 52509.52 88888.00 2016-01-05 08:50:39.412 005 11833.77 183.87 52509.53 88888.00 2016-01-05 08:50:39.912 005 11833.77 183.83 52509.55 88888.00 2016-01-05 08:50:40.412 005 11833.78 183.82 52509.50 88888.00 2016-01-05 08:50:40.912 005 11833.76 183.80 52509.46 88888.00 2016-01-05 08:50:41.412 005 11833.74 183.83 52509.50 88888.00 2016-01-05 08:50:41.912 005 11833.76 183.83 52509.53 88888.00 2016-01-05 08:50:42.412 005 11833.75 183.86 52509.50 88888.00 2016-01-05 08:50:42.912 005 11833.74 183.85 52509.49 88888.00 2016-01-05 08:50:43.412 005 11833.75 183.87 52509.53 88888.00 2016-01-05 08:50:43.912 005 11833.76 183.87 52509.54 88888.00 2016-01-05 08:50:44.412 005 11833.75 183.89 52509.57 88888.00 2016-01-05 08:50:44.912 005 11833.71 183.90 52509.57 88888.00 2016-01-05 08:50:45.412 005 11833.74 183.89 52509.59 88888.00 2016-01-05 08:50:45.912 005 11833.77 183.90 52509.58 88888.00 2016-01-05 08:50:46.412 005 11833.77 183.92 52509.54 88888.00 2016-01-05 08:50:46.912 005 11833.74 183.92 52509.53 88888.00 2016-01-05 08:50:47.412 005 11833.76 183.87 52509.53 88888.00 2016-01-05 08:50:47.912 005 11833.77 183.88 52509.55 88888.00 2016-01-05 08:50:48.412 005 11833.79 183.86 52509.59 88888.00 2016-01-05 08:50:48.912 005 11833.79 183.92 52509.60 88888.00 2016-01-05 08:50:49.413 005 11833.77 183.94 52509.61 88888.00 2016-01-05 08:50:49.913 005 11833.76 183.94 52509.60 88888.00 2016-01-05 08:50:50.413 005 11833.77 183.95 52509.58 88888.00 2016-01-05 08:50:50.913 005 11833.75 183.96 52509.57 88888.00 2016-01-05 08:50:51.413 005 11833.75 183.93 52509.53 88888.00 2016-01-05 08:50:51.913 005 11833.78 183.92 52509.53 88888.00 2016-01-05 08:50:52.413 005 11833.79 183.93 52509.52 88888.00 2016-01-05 08:50:52.913 005 11833.79 183.95 52509.53 88888.00 2016-01-05 08:50:53.413 005 11833.72 183.93 52509.52 88888.00 2016-01-05 08:50:53.913 005 11833.72 183.89 52509.52 88888.00 2016-01-05 08:50:54.413 005 11833.76 183.93 52509.55 88888.00 2016-01-05 08:50:54.913 005 11833.78 183.93 52509.59 88888.00 2016-01-05 08:50:55.413 005 11833.77 183.89 52509.60 88888.00 2016-01-05 08:50:55.913 005 11833.77 183.88 52509.61 88888.00 2016-01-05 08:50:56.413 005 11833.74 183.89 52509.62 88888.00 2016-01-05 08:50:56.913 005 11833.69 183.94 52509.62 88888.00 2016-01-05 08:50:57.413 005 11833.71 183.93 52509.62 88888.00 2016-01-05 08:50:57.913 005 11833.72 183.92 52509.61 88888.00 2016-01-05 08:50:58.413 005 11833.75 183.92 52509.58 88888.00 2016-01-05 08:50:58.913 005 11833.77 183.93 52509.57 88888.00 2016-01-05 08:50:59.413 005 11833.76 183.94 52509.54 88888.00 2016-01-05 08:50:59.913 005 11833.75 183.95 52509.52 88888.00 2016-01-05 08:51:00.413 005 11833.78 183.94 52509.49 88888.00 2016-01-05 08:51:00.913 005 11833.83 183.89 52509.50 88888.00 2016-01-05 08:51:01.413 005 11833.78 183.90 52509.54 88888.00 2016-01-05 08:51:01.913 005 11833.77 183.93 52509.57 88888.00 2016-01-05 08:51:02.413 005 11833.76 183.94 52509.53 88888.00 2016-01-05 08:51:02.913 005 11833.77 183.96 52509.54 88888.00 2016-01-05 08:51:03.413 005 11833.79 183.96 52509.57 88888.00 2016-01-05 08:51:03.913 005 11833.80 183.94 52509.55 88888.00 2016-01-05 08:51:04.413 005 11833.81 183.94 52509.57 88888.00 2016-01-05 08:51:04.913 005 11833.80 183.92 52509.57 88888.00 2016-01-05 08:51:05.413 005 11833.77 183.88 52509.55 88888.00 2016-01-05 08:51:05.913 005 11833.78 183.86 52509.57 88888.00 2016-01-05 08:51:06.413 005 11833.76 183.85 52509.55 88888.00 2016-01-05 08:51:06.913 005 11833.76 183.87 52509.58 88888.00 2016-01-05 08:51:07.413 005 11833.77 183.84 52509.59 88888.00 2016-01-05 08:51:07.913 005 11833.76 183.82 52509.59 88888.00 2016-01-05 08:51:08.413 005 11833.77 183.85 52509.58 88888.00 2016-01-05 08:51:08.913 005 11833.78 183.84 52509.54 88888.00 2016-01-05 08:51:09.413 005 11833.77 183.82 52509.54 88888.00 2016-01-05 08:51:09.913 005 11833.79 183.83 52509.53 88888.00 2016-01-05 08:51:10.413 005 11833.79 183.82 52509.55 88888.00 2016-01-05 08:51:10.913 005 11833.79 183.85 52509.53 88888.00 2016-01-05 08:51:11.413 005 11833.80 183.87 52509.51 88888.00 2016-01-05 08:51:11.913 005 11833.80 183.82 52509.50 88888.00 2016-01-05 08:51:12.413 005 11833.86 183.80 52509.53 88888.00 2016-01-05 08:51:12.913 005 11833.86 183.80 52509.59 88888.00 2016-01-05 08:51:13.413 005 11833.89 183.80 52509.54 88888.00 2016-01-05 08:51:13.913 005 11833.89 183.85 52509.52 88888.00 2016-01-05 08:51:14.413 005 11833.86 183.87 52509.53 88888.00 2016-01-05 08:51:14.913 005 11833.84 183.86 52509.53 88888.00 2016-01-05 08:51:15.413 005 11833.80 183.87 52509.49 88888.00 2016-01-05 08:51:15.913 005 11833.81 183.82 52509.52 88888.00 2016-01-05 08:51:16.413 005 11833.84 183.80 52509.57 88888.00 2016-01-05 08:51:16.913 005 11833.91 183.83 52509.59 88888.00 2016-01-05 08:51:17.413 005 11833.88 183.82 52509.61 88888.00 2016-01-05 08:51:17.913 005 11833.87 183.80 52509.59 88888.00 2016-01-05 08:51:18.413 005 11833.86 183.79 52509.60 88888.00 2016-01-05 08:51:18.913 005 11833.87 183.80 52509.63 88888.00 2016-01-05 08:51:19.413 005 11833.84 183.84 52509.62 88888.00 2016-01-05 08:51:19.913 005 11833.85 183.78 52509.60 88888.00 2016-01-05 08:51:20.413 005 11833.87 183.76 52509.63 88888.00 2016-01-05 08:51:20.913 005 11833.87 183.72 52509.65 88888.00 2016-01-05 08:51:21.413 005 11833.88 183.74 52509.66 88888.00 2016-01-05 08:51:21.913 005 11833.89 183.75 52509.65 88888.00 2016-01-05 08:51:22.413 005 11833.85 183.72 52509.63 88888.00 2016-01-05 08:51:22.913 005 11833.83 183.74 52509.63 88888.00 2016-01-05 08:51:23.413 005 11833.77 183.76 52509.65 88888.00 2016-01-05 08:51:23.913 005 11833.76 183.76 52509.65 88888.00 2016-01-05 08:51:24.413 005 11833.71 183.72 52509.68 88888.00 2016-01-05 08:51:24.913 005 11833.63 183.72 52509.80 88888.00 2016-01-05 08:51:25.413 005 11833.61 183.74 52509.78 88888.00 2016-01-05 08:51:25.913 005 11833.63 183.76 52509.71 88888.00 2016-01-05 08:51:26.413 005 11833.60 183.77 52509.74 88888.00 2016-01-05 08:51:26.913 005 11833.59 183.74 52509.76 88888.00 2016-01-05 08:51:27.413 005 11833.59 183.73 52509.78 88888.00 2016-01-05 08:51:27.913 005 11833.61 183.67 52509.78 88888.00 2016-01-05 08:51:28.413 005 11833.63 183.73 52509.81 88888.00 2016-01-05 08:51:28.913 005 11833.58 183.74 52509.86 88888.00 2016-01-05 08:51:29.413 005 11833.50 183.75 52509.80 88888.00 2016-01-05 08:51:29.913 005 11833.53 183.74 52509.78 88888.00 2016-01-05 08:51:30.413 005 11833.62 183.69 52509.80 88888.00 2016-01-05 08:51:30.913 005 11833.61 183.70 52509.77 88888.00 2016-01-05 08:51:31.413 005 11833.57 183.73 52509.77 88888.00 2016-01-05 08:51:31.913 005 11833.58 183.76 52509.76 88888.00 2016-01-05 08:51:32.413 005 11833.59 183.72 52509.74 88888.00 2016-01-05 08:51:32.913 005 11833.54 183.73 52509.75 88888.00 2016-01-05 08:51:33.413 005 11833.50 183.73 52509.75 88888.00 2016-01-05 08:51:33.913 005 11833.47 183.75 52509.74 88888.00 2016-01-05 08:51:34.413 005 11833.45 183.75 52509.80 88888.00 2016-01-05 08:51:34.913 005 11833.44 183.75 52509.83 88888.00 2016-01-05 08:51:35.413 005 11833.44 183.77 52509.78 88888.00 2016-01-05 08:51:35.913 005 11833.43 183.78 52509.76 88888.00 2016-01-05 08:51:36.413 005 11833.41 183.77 52509.75 88888.00 2016-01-05 08:51:36.913 005 11833.41 183.77 52509.76 88888.00 2016-01-05 08:51:37.413 005 11833.51 183.76 52509.78 88888.00 2016-01-05 08:51:37.913 005 11833.51 183.76 52509.80 88888.00 2016-01-05 08:51:38.413 005 11833.51 183.73 52509.76 88888.00 2016-01-05 08:51:38.913 005 11833.49 183.73 52509.74 88888.00 2016-01-05 08:51:39.413 005 11833.48 183.74 52509.75 88888.00 2016-01-05 08:51:39.913 005 11833.49 183.72 52509.76 88888.00 2016-01-05 08:51:40.413 005 11833.51 183.69 52509.74 88888.00 2016-01-05 08:51:40.913 005 11833.52 183.72 52509.69 88888.00 2016-01-05 08:51:41.413 005 11833.57 183.76 52509.71 88888.00 2016-01-05 08:51:41.913 005 11833.56 183.75 52509.70 88888.00 2016-01-05 08:51:42.413 005 11833.57 183.73 52509.70 88888.00 2016-01-05 08:51:42.913 005 11833.56 183.72 52509.69 88888.00 2016-01-05 08:51:43.413 005 11833.57 183.70 52509.70 88888.00 2016-01-05 08:51:43.913 005 11833.60 183.70 52509.71 88888.00 2016-01-05 08:51:44.413 005 11833.57 183.69 52509.74 88888.00 2016-01-05 08:51:44.913 005 11833.58 183.72 52509.74 88888.00 2016-01-05 08:51:45.413 005 11833.57 183.73 52509.75 88888.00 2016-01-05 08:51:45.913 005 11833.51 183.73 52509.79 88888.00 2016-01-05 08:51:46.413 005 11833.53 183.69 52509.80 88888.00 2016-01-05 08:51:46.913 005 11833.58 183.69 52509.79 88888.00 2016-01-05 08:51:47.413 005 11833.62 183.70 52509.81 88888.00 2016-01-05 08:51:47.913 005 11833.63 183.70 52509.81 88888.00 2016-01-05 08:51:48.413 005 11833.60 183.70 52509.79 88888.00 2016-01-05 08:51:48.913 005 11833.58 183.69 52509.79 88888.00 2016-01-05 08:51:49.413 005 11833.57 183.69 52509.83 88888.00 2016-01-05 08:51:49.913 005 11833.56 183.72 52509.77 88888.00 2016-01-05 08:51:50.413 005 11833.54 183.74 52509.80 88888.00 2016-01-05 08:51:50.913 005 11833.61 183.72 52509.81 88888.00 2016-01-05 08:51:51.413 005 11833.63 183.74 52509.77 88888.00 2016-01-05 08:51:51.913 005 11833.63 183.75 52509.83 88888.00 2016-01-05 08:51:52.413 005 11833.62 183.75 52509.83 88888.00 2016-01-05 08:51:52.913 005 11833.68 183.74 52509.81 88888.00 2016-01-05 08:51:53.413 005 11833.67 183.72 52509.80 88888.00 2016-01-05 08:51:53.913 005 11833.66 183.72 52509.81 88888.00 2016-01-05 08:51:54.413 005 11833.66 183.74 52509.80 88888.00 2016-01-05 08:51:54.913 005 11833.62 183.72 52509.84 88888.00 2016-01-05 08:51:55.413 005 11833.61 183.75 52509.85 88888.00 2016-01-05 08:51:55.913 005 11833.65 183.77 52509.79 88888.00 2016-01-05 08:51:56.413 005 11833.59 183.75 52509.74 88888.00 2016-01-05 08:51:56.913 005 11833.58 183.76 52509.79 88888.00 2016-01-05 08:51:57.413 005 11833.58 183.76 52509.86 88888.00 2016-01-05 08:51:57.913 005 11833.59 183.78 52509.87 88888.00 2016-01-05 08:51:58.413 005 11833.57 183.77 52509.87 88888.00 2016-01-05 08:51:58.913 005 11833.56 183.78 52509.86 88888.00 2016-01-05 08:51:59.413 005 11833.51 183.80 52509.89 88888.00 2016-01-05 08:51:59.913 005 11833.48 183.80 52509.93 88888.00 2016-01-05 08:52:00.413 005 11833.47 183.80 52509.89 88888.00 2016-01-05 08:52:00.913 005 11833.44 183.83 52509.87 88888.00 2016-01-05 08:52:01.413 005 11833.45 183.83 52509.87 88888.00 2016-01-05 08:52:01.913 005 11833.44 183.82 52509.89 88888.00 2016-01-05 08:52:02.413 005 11833.42 183.78 52509.90 88888.00 2016-01-05 08:52:02.913 005 11833.39 183.80 52509.95 88888.00 2016-01-05 08:52:03.413 005 11833.39 183.84 52509.94 88888.00 2016-01-05 08:52:03.913 005 11833.39 183.79 52509.89 88888.00 2016-01-05 08:52:04.413 005 11833.39 183.79 52509.86 88888.00 2016-01-05 08:52:04.913 005 11833.37 183.84 52509.89 88888.00 2016-01-05 08:52:05.413 005 11833.41 183.84 52509.87 88888.00 2016-01-05 08:52:05.913 005 11833.42 183.86 52509.87 88888.00 2016-01-05 08:52:06.413 005 11833.40 183.88 52509.88 88888.00 2016-01-05 08:52:06.913 005 11833.39 183.87 52509.86 88888.00 2016-01-05 08:52:07.413 005 11833.44 183.88 52509.85 88888.00 2016-01-05 08:52:07.913 005 11833.47 183.90 52509.86 88888.00 2016-01-05 08:52:08.413 005 11833.43 183.90 52509.83 88888.00 2016-01-05 08:52:08.913 005 11833.44 183.89 52509.81 88888.00 2016-01-05 08:52:09.413 005 11833.43 183.90 52509.86 88888.00 2016-01-05 08:52:09.913 005 11833.43 183.90 52509.86 88888.00 2016-01-05 08:52:10.413 005 11833.41 183.92 52509.84 88888.00 2016-01-05 08:52:10.913 005 11833.37 183.90 52509.80 88888.00 2016-01-05 08:52:11.413 005 11833.45 183.89 52509.83 88888.00 2016-01-05 08:52:11.913 005 11833.58 183.92 52509.72 88888.00 2016-01-05 08:52:12.413 005 11833.53 183.93 52509.74 88888.00 2016-01-05 08:52:12.913 005 11833.53 183.90 52509.75 88888.00 2016-01-05 08:52:13.413 005 11833.60 183.86 52509.76 88888.00 2016-01-05 08:52:13.913 005 11833.62 183.85 52509.76 88888.00 2016-01-05 08:52:14.413 005 11833.67 183.85 52509.76 88888.00 2016-01-05 08:52:14.913 005 11833.63 183.86 52509.76 88888.00 2016-01-05 08:52:15.413 005 11833.59 183.87 52509.78 88888.00 2016-01-05 08:52:15.913 005 11833.58 183.87 52509.80 88888.00 2016-01-05 08:52:16.413 005 11833.61 183.90 52509.81 88888.00 2016-01-05 08:52:16.913 005 11833.59 183.92 52509.81 88888.00 2016-01-05 08:52:17.413 005 11833.57 183.88 52509.81 88888.00 2016-01-05 08:52:17.913 005 11833.61 183.88 52509.80 88888.00 2016-01-05 08:52:18.413 005 11833.58 183.86 52509.87 88888.00 2016-01-05 08:52:18.913 005 11833.58 183.90 52509.87 88888.00 2016-01-05 08:52:19.413 005 11833.56 183.94 52509.86 88888.00 2016-01-05 08:52:19.913 005 11833.54 183.92 52509.85 88888.00 2016-01-05 08:52:20.413 005 11833.57 183.93 52509.85 88888.00 2016-01-05 08:52:20.913 005 11833.57 183.93 52509.84 88888.00 2016-01-05 08:52:21.413 005 11833.57 183.89 52509.81 88888.00 2016-01-05 08:52:21.913 005 11833.56 183.94 52509.83 88888.00 2016-01-05 08:52:22.413 005 11833.56 183.95 52509.84 88888.00 2016-01-05 08:52:22.913 005 11833.60 183.96 52509.79 88888.00 2016-01-05 08:52:23.413 005 11833.62 183.96 52509.76 88888.00 2016-01-05 08:52:23.913 005 11833.59 183.93 52509.76 88888.00 2016-01-05 08:52:24.413 005 11833.59 183.93 52509.79 88888.00 2016-01-05 08:52:24.913 005 11833.66 183.93 52509.80 88888.00 2016-01-05 08:52:25.413 005 11833.63 184.00 52509.84 88888.00 2016-01-05 08:52:25.913 005 11833.61 184.05 52509.85 88888.00 2016-01-05 08:52:26.413 005 11833.60 184.06 52509.84 88888.00 2016-01-05 08:52:26.913 005 11833.62 184.11 52509.88 88888.00 2016-01-05 08:52:27.413 005 11833.60 184.08 52509.87 88888.00 2016-01-05 08:52:27.913 005 11833.59 184.08 52509.85 88888.00 2016-01-05 08:52:28.413 005 11833.66 184.11 52509.86 88888.00 2016-01-05 08:52:28.913 005 11833.67 184.12 52509.87 88888.00 2016-01-05 08:52:29.413 005 11833.65 184.13 52509.89 88888.00 2016-01-05 08:52:29.913 005 11833.63 184.13 52509.89 88888.00 2016-01-05 08:52:30.413 005 11833.65 184.08 52509.89 88888.00 2016-01-05 08:52:30.913 005 11833.60 184.09 52509.94 88888.00 2016-01-05 08:52:31.413 005 11833.58 184.11 52509.95 88888.00 2016-01-05 08:52:31.913 005 11833.57 184.08 52509.95 88888.00 2016-01-05 08:52:32.413 005 11833.56 184.13 52509.94 88888.00 2016-01-05 08:52:32.913 005 11833.57 184.13 52509.95 88888.00 2016-01-05 08:52:33.413 005 11833.58 184.14 52509.94 88888.00 2016-01-05 08:52:33.913 005 11833.59 184.15 52509.98 88888.00 2016-01-05 08:52:34.413 005 11833.58 184.13 52509.94 88888.00 2016-01-05 08:52:34.913 005 11833.59 184.14 52509.94 88888.00 2016-01-05 08:52:35.413 005 11833.57 184.14 52509.94 88888.00 2016-01-05 08:52:35.913 005 11833.54 184.14 52509.99 88888.00 2016-01-05 08:52:36.413 005 11833.53 184.11 52510.01 88888.00 2016-01-05 08:52:36.913 005 11833.53 184.09 52509.97 88888.00 2016-01-05 08:52:37.413 005 11833.54 184.11 52509.96 88888.00 2016-01-05 08:52:37.913 005 11833.54 184.13 52509.98 88888.00 2016-01-05 08:52:38.413 005 11833.51 184.12 52509.97 88888.00 2016-01-05 08:52:38.913 005 11833.48 184.13 52510.01 88888.00 2016-01-05 08:52:39.413 005 11833.51 184.11 52509.98 88888.00 2016-01-05 08:52:39.913 005 11833.49 184.14 52509.97 88888.00 2016-01-05 08:52:40.413 005 11833.47 184.16 52509.98 88888.00 2016-01-05 08:52:40.913 005 11833.47 184.17 52509.97 88888.00 2016-01-05 08:52:41.413 005 11833.45 184.18 52509.99 88888.00 2016-01-05 08:52:41.913 005 11833.44 184.19 52510.01 88888.00 2016-01-05 08:52:42.413 005 11833.43 184.21 52510.03 88888.00 2016-01-05 08:52:42.913 005 11833.35 184.23 52510.12 88888.00 2016-01-05 08:52:43.413 005 11833.32 184.24 52510.19 88888.00 2016-01-05 08:52:43.913 005 11833.37 184.24 52510.12 88888.00 2016-01-05 08:52:44.413 005 11833.41 184.21 52510.07 88888.00 2016-01-05 08:52:44.913 005 11833.35 184.18 52510.07 88888.00 2016-01-05 08:52:45.413 005 11833.32 184.23 52510.11 88888.00 2016-01-05 08:52:45.913 005 11833.32 184.23 52510.06 88888.00 2016-01-05 08:52:46.413 005 11833.33 184.24 52510.04 88888.00 2016-01-05 08:52:46.913 005 11833.31 184.27 52510.09 88888.00 2016-01-05 08:52:47.413 005 11833.26 184.27 52510.10 88888.00 2016-01-05 08:52:47.913 005 11833.28 184.31 52510.11 88888.00 2016-01-05 08:52:48.413 005 11833.32 184.32 52510.10 88888.00 2016-01-05 08:52:48.913 005 11833.32 184.33 52510.06 88888.00 2016-01-05 08:52:49.413 005 11833.30 184.36 52510.06 88888.00 2016-01-05 08:52:49.913 005 11833.31 184.34 52510.05 88888.00 2016-01-05 08:52:50.413 005 11833.32 184.32 52510.06 88888.00 2016-01-05 08:52:50.913 005 11833.33 184.33 52510.04 88888.00 2016-01-05 08:52:51.413 005 11833.37 184.38 52510.06 88888.00 2016-01-05 08:52:51.913 005 11833.39 184.41 52510.09 88888.00 2016-01-05 08:52:52.413 005 11833.39 184.42 52510.10 88888.00 2016-01-05 08:52:52.913 005 11833.39 184.47 52510.10 88888.00 2016-01-05 08:52:53.413 005 11833.37 184.48 52510.07 88888.00 2016-01-05 08:52:53.913 005 11833.36 184.47 52510.07 88888.00 2016-01-05 08:52:54.413 005 11833.36 184.46 52510.07 88888.00 2016-01-05 08:52:54.913 005 11833.37 184.46 52510.07 88888.00 2016-01-05 08:52:55.413 005 11833.33 184.45 52510.10 88888.00 2016-01-05 08:52:55.913 005 11833.30 184.44 52510.11 88888.00 2016-01-05 08:52:56.413 005 11833.30 184.48 52510.12 88888.00 2016-01-05 08:52:56.913 005 11833.30 184.52 52510.12 88888.00 2016-01-05 08:52:57.413 005 11833.32 184.52 52510.15 88888.00 2016-01-05 08:52:57.913 005 11833.32 184.51 52510.13 88888.00 2016-01-05 08:52:58.413 005 11833.32 184.51 52510.11 88888.00 2016-01-05 08:52:58.913 005 11833.32 184.53 52510.12 88888.00 2016-01-05 08:52:59.413 005 11833.31 184.51 52510.14 88888.00 2016-01-05 08:52:59.913 005 11833.31 184.57 52510.11 88888.00 2016-01-05 08:53:00.413 005 11833.32 184.55 52510.07 88888.00 2016-01-05 08:53:00.913 005 11833.36 184.54 52510.09 88888.00 2016-01-05 08:53:01.413 005 11833.36 184.57 52510.07 88888.00 2016-01-05 08:53:01.913 005 11833.37 184.58 52510.09 88888.00 2016-01-05 08:53:02.413 005 11833.39 184.58 52510.10 88888.00 2016-01-05 08:53:02.913 005 11833.45 184.64 52510.12 88888.00 2016-01-05 08:53:03.413 005 11833.42 184.66 52510.12 88888.00 2016-01-05 08:53:03.913 005 11833.35 184.69 52510.16 88888.00 2016-01-05 08:53:04.413 005 11833.34 184.72 52510.16 88888.00 2016-01-05 08:53:04.913 005 11833.39 184.73 52510.12 88888.00 2016-01-05 08:53:05.413 005 11833.40 184.74 52510.11 88888.00 2016-01-05 08:53:05.913 005 11833.41 184.72 52510.14 88888.00 2016-01-05 08:53:06.413 005 11833.40 184.69 52510.14 88888.00 2016-01-05 08:53:06.913 005 11833.40 184.66 52510.16 88888.00 2016-01-05 08:53:07.413 005 11833.40 184.70 52510.15 88888.00 2016-01-05 08:53:07.913 005 11833.37 184.73 52510.15 88888.00 2016-01-05 08:53:08.413 005 11833.35 184.71 52510.16 88888.00 2016-01-05 08:53:08.913 005 11833.36 184.70 52510.16 88888.00 2016-01-05 08:53:09.413 005 11833.35 184.73 52510.18 88888.00 2016-01-05 08:53:09.913 005 11833.36 184.71 52510.20 88888.00 2016-01-05 08:53:10.413 005 11833.36 184.77 52510.22 88888.00 2016-01-05 08:53:10.913 005 11833.37 184.86 52510.25 88888.00 2016-01-05 08:53:11.413 005 11833.35 184.89 52510.29 88888.00 2016-01-05 08:53:11.913 005 11833.33 184.87 52510.28 88888.00 2016-01-05 08:53:12.413 005 11833.37 184.85 52510.25 88888.00 2016-01-05 08:53:12.913 005 11833.40 184.85 52510.24 88888.00 2016-01-05 08:53:13.413 005 11833.39 184.85 52510.24 88888.00 2016-01-05 08:53:13.913 005 11833.34 184.84 52510.24 88888.00 2016-01-05 08:53:14.413 005 11833.35 184.87 52510.23 88888.00 2016-01-05 08:53:14.913 005 11833.34 184.90 52510.24 88888.00 2016-01-05 08:53:15.413 005 11833.33 184.91 52510.25 88888.00 2016-01-05 08:53:15.913 005 11833.32 184.92 52510.29 88888.00 2016-01-05 08:53:16.413 005 11833.35 184.91 52510.28 88888.00 2016-01-05 08:53:16.913 005 11833.33 184.90 52510.28 88888.00 2016-01-05 08:53:17.413 005 11833.34 184.93 52510.30 88888.00 2016-01-05 08:53:17.913 005 11833.30 184.95 52510.32 88888.00 2016-01-05 08:53:18.413 005 11833.31 184.98 52510.30 88888.00 2016-01-05 08:53:18.913 005 11833.31 184.99 52510.23 88888.00 2016-01-05 08:53:19.413 005 11833.31 185.01 52510.21 88888.00 2016-01-05 08:53:19.913 005 11833.32 185.02 52510.22 88888.00 2016-01-05 08:53:20.413 005 11833.28 185.04 52510.20 88888.00 2016-01-05 08:53:20.913 005 11833.26 185.03 52510.19 88888.00 2016-01-05 08:53:21.413 005 11833.32 185.04 52510.21 88888.00 2016-01-05 08:53:21.913 005 11833.33 185.09 52510.20 88888.00 2016-01-05 08:53:22.413 005 11833.35 185.12 52510.21 88888.00 2016-01-05 08:53:22.913 005 11833.41 185.13 52510.23 88888.00 2016-01-05 08:53:23.413 005 11833.44 185.09 52510.24 88888.00 2016-01-05 08:53:23.913 005 11833.47 185.06 52510.20 88888.00 2016-01-05 08:53:24.413 005 11833.48 185.09 52510.19 88888.00 2016-01-05 08:53:24.913 005 11833.45 185.06 52510.22 88888.00 2016-01-05 08:53:25.413 005 11833.45 185.03 52510.21 88888.00 2016-01-05 08:53:25.913 005 11833.52 185.03 52510.20 88888.00 2016-01-05 08:53:26.413 005 11833.54 185.08 52510.21 88888.00 2016-01-05 08:53:26.913 005 11833.59 185.06 52510.14 88888.00 2016-01-05 08:53:27.413 005 11833.60 185.05 52510.14 88888.00 2016-01-05 08:53:27.913 005 11833.60 185.09 52510.18 88888.00 2016-01-05 08:53:28.413 005 11833.66 185.11 52510.20 88888.00 2016-01-05 08:53:28.913 005 11833.70 185.12 52510.16 88888.00 2016-01-05 08:53:29.413 005 11833.70 185.13 52510.14 88888.00 2016-01-05 08:53:29.913 005 11833.70 185.14 52510.12 88888.00 2016-01-05 08:53:30.413 005 11833.71 185.14 52510.10 88888.00 2016-01-05 08:53:30.913 005 11833.75 185.16 52510.06 88888.00 2016-01-05 08:53:31.404 005 11833.78 185.18 52510.10 88888.00 2016-01-05 08:53:31.904 005 11833.77 185.18 52510.09 88888.00 2016-01-05 08:53:32.404 005 11833.81 185.22 52510.10 88888.00 2016-01-05 08:53:32.904 005 11833.81 185.21 52510.11 88888.00 2016-01-05 08:53:33.404 005 11833.81 185.20 52510.07 88888.00 2016-01-05 08:53:33.904 005 11833.83 185.15 52510.09 88888.00 2016-01-05 08:53:34.404 005 11833.81 185.20 52510.04 88888.00 2016-01-05 08:53:34.904 005 11833.80 185.24 52510.06 88888.00 2016-01-05 08:53:35.404 005 11833.80 185.28 52510.07 88888.00 2016-01-05 08:53:35.904 005 11833.81 185.32 52510.09 88888.00 2016-01-05 08:53:36.404 005 11833.86 185.37 52510.12 88888.00 2016-01-05 08:53:36.904 005 11833.83 185.37 52510.12 88888.00 2016-01-05 08:53:37.404 005 11833.83 185.35 52510.12 88888.00 2016-01-05 08:53:37.904 005 11833.81 185.35 52510.11 88888.00 2016-01-05 08:53:38.404 005 11833.81 185.32 52510.11 88888.00 2016-01-05 08:53:38.904 005 11833.86 185.32 52510.07 88888.00 2016-01-05 08:53:39.404 005 11833.86 185.34 52510.07 88888.00 2016-01-05 08:53:39.904 005 11833.92 185.32 52510.03 88888.00 2016-01-05 08:53:40.404 005 11833.92 185.28 52510.04 88888.00 2016-01-05 08:53:40.904 005 11833.92 185.27 52510.06 88888.00 2016-01-05 08:53:41.404 005 11833.93 185.23 52510.05 88888.00 2016-01-05 08:53:41.904 005 11833.96 185.25 52510.06 88888.00 2016-01-05 08:53:42.404 005 11833.95 185.31 52510.06 88888.00 2016-01-05 08:53:42.904 005 11833.95 185.32 52510.10 88888.00 2016-01-05 08:53:43.404 005 11833.98 185.30 52510.10 88888.00 2016-01-05 08:53:43.904 005 11833.98 185.31 52510.13 88888.00 2016-01-05 08:53:44.404 005 11834.00 185.32 52510.15 88888.00 2016-01-05 08:53:44.904 005 11834.02 185.32 52510.13 88888.00 2016-01-05 08:53:45.404 005 11834.02 185.32 52510.12 88888.00 2016-01-05 08:53:45.904 005 11834.04 185.33 52510.10 88888.00 2016-01-05 08:53:46.404 005 11834.05 185.32 52510.10 88888.00 2016-01-05 08:53:46.904 005 11834.03 185.33 52510.07 88888.00 2016-01-05 08:53:47.404 005 11834.00 185.32 52510.10 88888.00 2016-01-05 08:53:47.904 005 11833.97 185.32 52510.16 88888.00 2016-01-05 08:53:48.404 005 11833.96 185.33 52510.16 88888.00 2016-01-05 08:53:48.904 005 11834.05 185.38 52510.13 88888.00 2016-01-05 08:53:49.404 005 11834.03 185.37 52510.14 88888.00 2016-01-05 08:53:49.904 005 11834.03 185.37 52510.12 88888.00 2016-01-05 08:53:50.404 005 11834.05 185.41 52510.12 88888.00 2016-01-05 08:53:50.904 005 11834.06 185.42 52510.13 88888.00 2016-01-05 08:53:51.404 005 11834.03 185.47 52510.16 88888.00 2016-01-05 08:53:51.904 005 11834.07 185.51 52510.13 88888.00 2016-01-05 08:53:52.404 005 11834.09 185.52 52510.12 88888.00 2016-01-05 08:53:52.904 005 11834.13 185.57 52510.10 88888.00 2016-01-05 08:53:53.404 005 11834.12 185.62 52510.09 88888.00 2016-01-05 08:53:53.904 005 11834.12 185.62 52510.06 88888.00 2016-01-05 08:53:54.404 005 11834.16 185.60 52510.07 88888.00 2016-01-05 08:53:54.904 005 11834.18 185.61 52510.11 88888.00 2016-01-05 08:53:55.404 005 11834.14 185.64 52510.09 88888.00 2016-01-05 08:53:55.904 005 11834.16 185.63 52510.05 88888.00 2016-01-05 08:53:56.404 005 11834.21 185.63 52510.06 88888.00 2016-01-05 08:53:56.904 005 11834.20 185.66 52510.05 88888.00 2016-01-05 08:53:57.404 005 11834.19 185.69 52510.06 88888.00 2016-01-05 08:53:57.904 005 11834.23 185.69 52510.06 88888.00 2016-01-05 08:53:58.404 005 11834.26 185.68 52510.06 88888.00 2016-01-05 08:53:58.904 005 11834.28 185.70 52510.13 88888.00 2016-01-05 08:53:59.404 005 11834.33 185.71 52510.12 88888.00 2016-01-05 08:53:59.904 005 11834.39 185.70 52510.06 88888.00 2016-01-05 08:54:00.404 005 11834.39 185.73 52510.09 88888.00 2016-01-05 08:54:00.904 005 11834.38 185.74 52510.07 88888.00 2016-01-05 08:54:01.404 005 11834.39 185.74 52510.06 88888.00 2016-01-05 08:54:01.904 005 11834.44 185.76 52510.05 88888.00 2016-01-05 08:54:02.404 005 11834.49 185.76 52510.05 88888.00 2016-01-05 08:54:02.904 005 11834.46 185.79 52510.10 88888.00 2016-01-05 08:54:03.404 005 11834.49 185.81 52510.11 88888.00 2016-01-05 08:54:03.904 005 11834.58 185.79 52510.11 88888.00 2016-01-05 08:54:04.404 005 11834.56 185.74 52510.13 88888.00 2016-01-05 08:54:04.904 005 11834.58 185.81 52510.13 88888.00 2016-01-05 08:54:05.404 005 11834.58 185.79 52510.18 88888.00 2016-01-05 08:54:05.904 005 11834.57 185.78 52510.16 88888.00 2016-01-05 08:54:06.404 005 11834.59 185.76 52510.16 88888.00 2016-01-05 08:54:06.904 005 11834.65 185.76 52510.15 88888.00 2016-01-05 08:54:07.404 005 11834.71 185.76 52510.16 88888.00 2016-01-05 08:54:07.904 005 11834.74 185.79 52510.13 88888.00 2016-01-05 08:54:08.404 005 11834.74 185.82 52510.13 88888.00 2016-01-05 08:54:08.904 005 11834.72 185.84 52510.10 88888.00 2016-01-05 08:54:09.404 005 11834.73 185.84 52510.07 88888.00 2016-01-05 08:54:09.904 005 11834.73 185.81 52510.10 88888.00 2016-01-05 08:54:10.404 005 11834.73 185.78 52510.09 88888.00 2016-01-05 08:54:10.904 005 11834.76 185.79 52510.07 88888.00 2016-01-05 08:54:11.404 005 11834.80 185.81 52510.05 88888.00 2016-01-05 08:54:11.904 005 11834.83 185.80 52510.04 88888.00 2016-01-05 08:54:12.404 005 11834.81 185.82 52510.03 88888.00 2016-01-05 08:54:12.904 005 11834.82 185.78 52510.02 88888.00 2016-01-05 08:54:13.404 005 11834.85 185.74 52510.04 88888.00 2016-01-05 08:54:13.904 005 11834.89 185.73 52510.05 88888.00 2016-01-05 08:54:14.404 005 11834.90 185.77 52510.04 88888.00 2016-01-05 08:54:14.904 005 11834.91 185.78 52510.03 88888.00 2016-01-05 08:54:15.404 005 11834.92 185.79 52510.07 88888.00 2016-01-05 08:54:15.904 005 11834.89 185.80 52510.04 88888.00 2016-01-05 08:54:16.404 005 11834.88 185.80 52509.99 88888.00 2016-01-05 08:54:16.904 005 11834.90 185.83 52510.03 88888.00 2016-01-05 08:54:17.404 005 11834.92 185.83 52510.02 88888.00 2016-01-05 08:54:17.904 005 11834.95 185.82 52509.99 88888.00 2016-01-05 08:54:18.404 005 11834.99 185.78 52510.02 88888.00 2016-01-05 08:54:18.904 005 11835.00 185.73 52510.01 88888.00 2016-01-05 08:54:19.404 005 11835.02 185.71 52510.03 88888.00 2016-01-05 08:54:19.904 005 11835.01 185.71 52510.02 88888.00 2016-01-05 08:54:20.404 005 11835.01 185.78 52510.03 88888.00 2016-01-05 08:54:20.904 005 11835.03 185.79 52510.06 88888.00 2016-01-05 08:54:21.404 005 11835.06 185.80 52510.04 88888.00 2016-01-05 08:54:21.904 005 11835.06 185.80 52510.02 88888.00 2016-01-05 08:54:22.404 005 11835.07 185.80 52510.01 88888.00 2016-01-05 08:54:22.904 005 11835.09 185.77 52510.02 88888.00 2016-01-05 08:54:23.404 005 11835.10 185.78 52510.04 88888.00 2016-01-05 08:54:23.904 005 11835.09 185.79 52510.04 88888.00 2016-01-05 08:54:24.404 005 11835.12 185.79 52510.03 88888.00 2016-01-05 08:54:24.904 005 11835.17 185.79 52510.01 88888.00 2016-01-05 08:54:25.404 005 11835.19 185.74 52509.99 88888.00 2016-01-05 08:54:25.904 005 11835.16 185.72 52510.03 88888.00 2016-01-05 08:54:26.404 005 11835.14 185.73 52510.06 88888.00 2016-01-05 08:54:26.904 005 11835.17 185.74 52510.04 88888.00 2016-01-05 08:54:27.404 005 11835.23 185.76 52509.98 88888.00 2016-01-05 08:54:27.904 005 11835.23 185.76 52509.98 88888.00 2016-01-05 08:54:28.404 005 11835.19 185.74 52509.99 88888.00 2016-01-05 08:54:28.904 005 11835.20 185.70 52509.97 88888.00 2016-01-05 08:54:29.404 005 11835.23 185.72 52509.98 88888.00 2016-01-05 08:54:29.904 005 11835.26 185.77 52509.96 88888.00 2016-01-05 08:54:30.404 005 11835.28 185.78 52509.93 88888.00 2016-01-05 08:54:30.904 005 11835.30 185.81 52509.93 88888.00 2016-01-05 08:54:31.404 005 11835.32 185.80 52509.92 88888.00 2016-01-05 08:54:31.904 005 11835.29 185.79 52509.90 88888.00 2016-01-05 08:54:32.404 005 11835.29 185.83 52509.94 88888.00 2016-01-05 08:54:32.904 005 11835.27 185.83 52509.94 88888.00 2016-01-05 08:54:33.404 005 11835.26 185.84 52509.98 88888.00 2016-01-05 08:54:33.904 005 11835.28 185.84 52509.97 88888.00 2016-01-05 08:54:34.404 005 11835.27 185.82 52509.97 88888.00 2016-01-05 08:54:34.904 005 11835.29 185.83 52509.95 88888.00 2016-01-05 08:54:35.404 005 11835.35 185.83 52509.90 88888.00 2016-01-05 08:54:35.904 005 11835.43 185.87 52509.85 88888.00 2016-01-05 08:54:36.404 005 11835.45 185.90 52509.83 88888.00 2016-01-05 08:54:36.904 005 11835.46 185.90 52509.85 88888.00 2016-01-05 08:54:37.404 005 11835.49 185.86 52509.89 88888.00 2016-01-05 08:54:37.904 005 11835.47 185.82 52509.86 88888.00 2016-01-05 08:54:38.404 005 11835.51 185.81 52509.89 88888.00 2016-01-05 08:54:38.904 005 11835.55 185.82 52509.86 88888.00 2016-01-05 08:54:39.404 005 11835.56 185.83 52509.85 88888.00 2016-01-05 08:54:39.904 005 11835.59 185.86 52509.85 88888.00 2016-01-05 08:54:40.404 005 11835.60 185.87 52509.87 88888.00 2016-01-05 08:54:40.904 005 11835.59 185.86 52509.85 88888.00 2016-01-05 08:54:41.404 005 11835.69 185.83 52509.86 88888.00 2016-01-05 08:54:41.904 005 11835.72 185.82 52509.88 88888.00 2016-01-05 08:54:42.404 005 11835.73 185.83 52509.86 88888.00 2016-01-05 08:54:42.904 005 11835.77 185.81 52509.84 88888.00 2016-01-05 08:54:43.404 005 11835.79 185.81 52509.86 88888.00 2016-01-05 08:54:43.904 005 11835.80 185.78 52509.86 88888.00 2016-01-05 08:54:44.404 005 11835.85 185.79 52509.84 88888.00 2016-01-05 08:54:44.904 005 11835.87 185.80 52509.81 88888.00 2016-01-05 08:54:45.404 005 11835.93 185.79 52509.81 88888.00 2016-01-05 08:54:45.904 005 11835.91 185.76 52509.83 88888.00 2016-01-05 08:54:46.404 005 11835.95 185.78 52509.81 88888.00 2016-01-05 08:54:46.904 005 11835.96 185.82 52509.83 88888.00 2016-01-05 08:54:47.404 005 11835.97 185.81 52509.86 88888.00 2016-01-05 08:54:47.904 005 11835.96 185.77 52509.83 88888.00 2016-01-05 08:54:48.404 005 11836.00 185.74 52509.83 88888.00 2016-01-05 08:54:48.904 005 11836.03 185.72 52509.83 88888.00 2016-01-05 08:54:49.404 005 11836.05 185.71 52509.80 88888.00 2016-01-05 08:54:49.904 005 11836.06 185.67 52509.85 88888.00 2016-01-05 08:54:50.404 005 11836.03 185.68 52509.87 88888.00 2016-01-05 08:54:50.904 005 11836.05 185.66 52509.89 88888.00 2016-01-05 08:54:51.404 005 11836.07 185.63 52509.87 88888.00 2016-01-05 08:54:51.904 005 11836.11 185.63 52509.88 88888.00 2016-01-05 08:54:52.404 005 11836.12 185.63 52509.86 88888.00 2016-01-05 08:54:52.904 005 11836.14 185.61 52509.83 88888.00 2016-01-05 08:54:53.404 005 11836.15 185.59 52509.80 88888.00 2016-01-05 08:54:53.904 005 11836.20 185.60 52509.79 88888.00 2016-01-05 08:54:54.404 005 11836.26 185.61 52509.79 88888.00 2016-01-05 08:54:54.904 005 11836.25 185.58 52509.78 88888.00 2016-01-05 08:54:55.404 005 11836.21 185.55 52509.80 88888.00 2016-01-05 08:54:55.904 005 11836.22 185.55 52509.80 88888.00 2016-01-05 08:54:56.404 005 11836.26 185.54 52509.79 88888.00 2016-01-05 08:54:56.904 005 11836.29 185.55 52509.78 88888.00 2016-01-05 08:54:57.404 005 11836.25 185.55 52509.83 88888.00 2016-01-05 08:54:57.904 005 11836.22 185.57 52509.80 88888.00 2016-01-05 08:54:58.404 005 11836.21 185.55 52509.78 88888.00 2016-01-05 08:54:58.904 005 11836.23 185.50 52509.76 88888.00 2016-01-05 08:54:59.404 005 11836.25 185.48 52509.75 88888.00 2016-01-05 08:54:59.904 005 11836.25 185.49 52509.75 88888.00 2016-01-05 08:55:00.404 005 11836.25 185.48 52509.74 88888.00 2016-01-05 08:55:00.904 005 11836.26 185.47 52509.71 88888.00 2016-01-05 08:55:01.404 005 11836.28 185.44 52509.70 88888.00 2016-01-05 08:55:01.904 005 11836.26 185.42 52509.77 88888.00 2016-01-05 08:55:02.404 005 11836.24 185.44 52509.76 88888.00 2016-01-05 08:55:02.904 005 11836.24 185.44 52509.74 88888.00 2016-01-05 08:55:03.404 005 11836.24 185.44 52509.75 88888.00 2016-01-05 08:55:03.904 005 11836.29 185.43 52509.76 88888.00 2016-01-05 08:55:04.404 005 11836.30 185.43 52509.75 88888.00 2016-01-05 08:55:04.904 005 11836.31 185.42 52509.76 88888.00 2016-01-05 08:55:05.404 005 11836.35 185.42 52509.74 88888.00 2016-01-05 08:55:05.904 005 11836.37 185.41 52509.70 88888.00 2016-01-05 08:55:06.404 005 11836.38 185.40 52509.70 88888.00 2016-01-05 08:55:06.904 005 11836.39 185.39 52509.77 88888.00 2016-01-05 08:55:07.404 005 11836.40 185.34 52509.78 88888.00 2016-01-05 08:55:07.904 005 11836.41 185.34 52509.74 88888.00 2016-01-05 08:55:08.404 005 11836.46 185.34 52509.71 88888.00 2016-01-05 08:55:08.904 005 11836.44 185.31 52509.72 88888.00 2016-01-05 08:55:09.404 005 11836.44 185.27 52509.76 88888.00 2016-01-05 08:55:09.904 005 11836.49 185.25 52509.75 88888.00 2016-01-05 08:55:10.404 005 11836.47 185.23 52509.71 88888.00 2016-01-05 08:55:10.904 005 11836.47 185.23 52509.72 88888.00 2016-01-05 08:55:11.404 005 11836.50 185.24 52509.72 88888.00 2016-01-05 08:55:11.904 005 11836.48 185.22 52509.71 88888.00 2016-01-05 08:55:12.404 005 11836.49 185.23 52509.74 88888.00 2016-01-05 08:55:12.904 005 11836.53 185.23 52509.76 88888.00 2016-01-05 08:55:13.404 005 11836.51 185.23 52509.72 88888.00 2016-01-05 08:55:13.904 005 11836.53 185.21 52509.71 88888.00 2016-01-05 08:55:14.404 005 11836.55 185.20 52509.68 88888.00 2016-01-05 08:55:14.904 005 11836.57 185.21 52509.68 88888.00 2016-01-05 08:55:15.404 005 11836.59 185.23 52509.68 88888.00 2016-01-05 08:55:15.904 005 11836.59 185.18 52509.68 88888.00 2016-01-05 08:55:16.404 005 11836.58 185.19 52509.68 88888.00 2016-01-05 08:55:16.904 005 11836.57 185.20 52509.68 88888.00 2016-01-05 08:55:17.404 005 11836.60 185.18 52509.72 88888.00 2016-01-05 08:55:17.904 005 11836.61 185.14 52509.77 88888.00 2016-01-05 08:55:18.404 005 11836.64 185.19 52509.76 88888.00 2016-01-05 08:55:18.904 005 11836.66 185.16 52509.78 88888.00 2016-01-05 08:55:19.404 005 11836.65 185.15 52509.77 88888.00 2016-01-05 08:55:19.904 005 11836.66 185.11 52509.77 88888.00 2016-01-05 08:55:20.404 005 11836.66 185.11 52509.75 88888.00 2016-01-05 08:55:20.904 005 11836.68 185.12 52509.74 88888.00 2016-01-05 08:55:21.404 005 11836.68 185.14 52509.70 88888.00 2016-01-05 08:55:21.904 005 11836.69 185.12 52509.74 88888.00 2016-01-05 08:55:22.404 005 11836.72 185.10 52509.72 88888.00 2016-01-05 08:55:22.904 005 11836.67 185.11 52509.71 88888.00 2016-01-05 08:55:23.404 005 11836.67 185.06 52509.74 88888.00 2016-01-05 08:55:23.904 005 11836.72 185.06 52509.76 88888.00 2016-01-05 08:55:24.404 005 11836.74 185.05 52509.77 88888.00 2016-01-05 08:55:24.904 005 11836.72 185.10 52509.78 88888.00 2016-01-05 08:55:25.404 005 11836.67 185.10 52509.85 88888.00 2016-01-05 08:55:25.904 005 11836.67 185.08 52509.84 88888.00 2016-01-05 08:55:26.404 005 11836.66 185.05 52509.83 88888.00 2016-01-05 08:55:26.904 005 11836.68 185.03 52509.80 88888.00 2016-01-05 08:55:27.404 005 11836.70 185.03 52509.80 88888.00 2016-01-05 08:55:27.904 005 11836.66 185.02 52509.78 88888.00 2016-01-05 08:55:28.404 005 11836.68 185.02 52509.77 88888.00 2016-01-05 08:55:28.904 005 11836.68 185.04 52509.80 88888.00 2016-01-05 08:55:29.404 005 11836.69 185.03 52509.81 88888.00 2016-01-05 08:55:29.904 005 11836.70 185.01 52509.85 88888.00 2016-01-05 08:55:30.404 005 11836.68 185.00 52509.81 88888.00 2016-01-05 08:55:30.904 005 11836.69 185.01 52509.79 88888.00 2016-01-05 08:55:31.404 005 11836.74 185.03 52509.76 88888.00 2016-01-05 08:55:31.904 005 11836.75 185.04 52509.76 88888.00 2016-01-05 08:55:32.404 005 11836.74 185.03 52509.77 88888.00 2016-01-05 08:55:32.904 005 11836.73 185.04 52509.78 88888.00 2016-01-05 08:55:33.404 005 11836.75 185.05 52509.76 88888.00 2016-01-05 08:55:33.904 005 11836.77 185.04 52509.74 88888.00 2016-01-05 08:55:34.404 005 11836.79 185.02 52509.74 88888.00 2016-01-05 08:55:34.904 005 11836.81 185.01 52509.71 88888.00 2016-01-05 08:55:35.404 005 11836.83 185.05 52509.71 88888.00 2016-01-05 08:55:35.904 005 11836.84 185.04 52509.75 88888.00 2016-01-05 08:55:36.404 005 11836.84 185.03 52509.75 88888.00 2016-01-05 08:55:36.904 005 11836.85 185.03 52509.77 88888.00 2016-01-05 08:55:37.404 005 11836.84 185.04 52509.77 88888.00 2016-01-05 08:55:37.904 005 11836.81 185.03 52509.74 88888.00 2016-01-05 08:55:38.404 005 11836.81 185.01 52509.75 88888.00 2016-01-05 08:55:38.904 005 11836.79 185.02 52509.77 88888.00 2016-01-05 08:55:39.404 005 11836.78 185.02 52509.76 88888.00 2016-01-05 08:55:39.904 005 11836.77 185.03 52509.74 88888.00 2016-01-05 08:55:40.404 005 11836.78 185.02 52509.79 88888.00 2016-01-05 08:55:40.904 005 11836.78 185.03 52509.78 88888.00 2016-01-05 08:55:41.404 005 11836.83 185.05 52509.74 88888.00 2016-01-05 08:55:41.904 005 11836.84 185.02 52509.72 88888.00 2016-01-05 08:55:42.404 005 11836.84 185.02 52509.76 88888.00 2016-01-05 08:55:42.904 005 11836.87 185.03 52509.78 88888.00 2016-01-05 08:55:43.404 005 11836.87 184.98 52509.78 88888.00 2016-01-05 08:55:43.904 005 11836.84 184.98 52509.78 88888.00 2016-01-05 08:55:44.404 005 11836.83 185.01 52509.79 88888.00 2016-01-05 08:55:44.904 005 11836.81 185.01 52509.79 88888.00 2016-01-05 08:55:45.404 005 11836.82 184.99 52509.78 88888.00 2016-01-05 08:55:45.904 005 11836.83 184.99 52509.78 88888.00 2016-01-05 08:55:46.404 005 11836.90 184.99 52509.78 88888.00 2016-01-05 08:55:46.904 005 11836.90 184.96 52509.77 88888.00 2016-01-05 08:55:47.404 005 11836.85 184.94 52509.76 88888.00 2016-01-05 08:55:47.904 005 11836.86 184.89 52509.71 88888.00 2016-01-05 08:55:48.404 005 11836.91 184.89 52509.74 88888.00 2016-01-05 08:55:48.904 005 11836.92 184.93 52509.75 88888.00 2016-01-05 08:55:49.404 005 11836.94 184.94 52509.78 88888.00 2016-01-05 08:55:49.904 005 11836.92 184.94 52509.75 88888.00 2016-01-05 08:55:50.404 005 11836.90 184.95 52509.76 88888.00 2016-01-05 08:55:50.904 005 11836.93 184.95 52509.76 88888.00 2016-01-05 08:55:51.404 005 11836.95 184.94 52509.74 88888.00 2016-01-05 08:55:51.904 005 11836.99 184.91 52509.74 88888.00 2016-01-05 08:55:52.404 005 11836.99 184.85 52509.76 88888.00 2016-01-05 08:55:52.904 005 11837.02 184.85 52509.79 88888.00 2016-01-05 08:55:53.404 005 11837.03 184.87 52509.79 88888.00 2016-01-05 08:55:53.904 005 11837.07 184.89 52509.76 88888.00 2016-01-05 08:55:54.404 005 11837.09 184.85 52509.77 88888.00 2016-01-05 08:55:54.904 005 11837.12 184.85 52509.76 88888.00 2016-01-05 08:55:55.404 005 11837.14 184.82 52509.77 88888.00 2016-01-05 08:55:55.904 005 11837.14 184.82 52509.81 88888.00 2016-01-05 08:55:56.404 005 11837.13 184.80 52509.81 88888.00 2016-01-05 08:55:56.904 005 11837.12 184.80 52509.79 88888.00 2016-01-05 08:55:57.404 005 11837.11 184.76 52509.74 88888.00 2016-01-05 08:55:57.904 005 11837.12 184.75 52509.75 88888.00 2016-01-05 08:55:58.404 005 11837.16 184.74 52509.76 88888.00 2016-01-05 08:55:58.904 005 11837.17 184.72 52509.72 88888.00 2016-01-05 08:55:59.404 005 11837.18 184.71 52509.71 88888.00 2016-01-05 08:55:59.904 005 11837.17 184.71 52509.74 88888.00 2016-01-05 08:56:00.404 005 11837.19 184.71 52509.77 88888.00 2016-01-05 08:56:00.904 005 11837.22 184.70 52509.79 88888.00 2016-01-05 08:56:01.404 005 11837.20 184.73 52509.81 88888.00 2016-01-05 08:56:01.904 005 11837.22 184.76 52509.83 88888.00 2016-01-05 08:56:02.404 005 11837.22 184.76 52509.80 88888.00 2016-01-05 08:56:02.904 005 11837.17 184.74 52509.79 88888.00 2016-01-05 08:56:03.404 005 11837.13 184.70 52509.80 88888.00 2016-01-05 08:56:03.904 005 11837.13 184.71 52509.78 88888.00 2016-01-05 08:56:04.404 005 11837.16 184.71 52509.76 88888.00 2016-01-05 08:56:04.904 005 11837.19 184.66 52509.76 88888.00 2016-01-05 08:56:05.404 005 11837.20 184.66 52509.75 88888.00 2016-01-05 08:56:05.904 005 11837.17 184.66 52509.77 88888.00 2016-01-05 08:56:06.404 005 11837.18 184.67 52509.74 88888.00 2016-01-05 08:56:06.904 005 11837.18 184.66 52509.74 88888.00 2016-01-05 08:56:07.404 005 11837.14 184.62 52509.72 88888.00 2016-01-05 08:56:07.904 005 11837.13 184.62 52509.72 88888.00 2016-01-05 08:56:08.404 005 11837.11 184.62 52509.70 88888.00 2016-01-05 08:56:08.904 005 11837.12 184.62 52509.69 88888.00 2016-01-05 08:56:09.404 005 11837.12 184.62 52509.67 88888.00 2016-01-05 08:56:09.904 005 11837.18 184.61 52509.69 88888.00 2016-01-05 08:56:10.404 005 11837.20 184.62 52509.66 88888.00 2016-01-05 08:56:10.904 005 11837.20 184.61 52509.66 88888.00 2016-01-05 08:56:11.405 005 11837.22 184.62 52509.66 88888.00 2016-01-05 08:56:11.905 005 11837.20 184.60 52509.63 88888.00 2016-01-05 08:56:12.405 005 11837.17 184.57 52509.63 88888.00 2016-01-05 08:56:12.905 005 11837.17 184.56 52509.63 88888.00 2016-01-05 08:56:13.405 005 11837.20 184.53 52509.66 88888.00 2016-01-05 08:56:13.905 005 11837.22 184.51 52509.68 88888.00 2016-01-05 08:56:14.405 005 11837.18 184.52 52509.67 88888.00 2016-01-05 08:56:14.905 005 11837.21 184.55 52509.63 88888.00 2016-01-05 08:56:15.405 005 11837.26 184.57 52509.66 88888.00 2016-01-05 08:56:15.905 005 11837.25 184.56 52509.60 88888.00 2016-01-05 08:56:16.405 005 11837.26 184.57 52509.61 88888.00 2016-01-05 08:56:16.905 005 11837.25 184.51 52509.61 88888.00 2016-01-05 08:56:17.405 005 11837.26 184.51 52509.62 88888.00 2016-01-05 08:56:17.905 005 11837.25 184.52 52509.60 88888.00 2016-01-05 08:56:18.405 005 11837.23 184.52 52509.59 88888.00 2016-01-05 08:56:18.905 005 11837.20 184.51 52509.59 88888.00 2016-01-05 08:56:19.405 005 11837.22 184.52 52509.60 88888.00 2016-01-05 08:56:19.905 005 11837.29 184.51 52509.61 88888.00 2016-01-05 08:56:20.405 005 11837.30 184.52 52509.65 88888.00 2016-01-05 08:56:20.905 005 11837.33 184.46 52509.68 88888.00 2016-01-05 08:56:21.405 005 11837.30 184.45 52509.68 88888.00 2016-01-05 08:56:21.905 005 11837.29 184.47 52509.71 88888.00 2016-01-05 08:56:22.405 005 11837.29 184.48 52509.69 88888.00 2016-01-05 08:56:22.905 005 11837.35 184.46 52509.68 88888.00 2016-01-05 08:56:23.405 005 11837.34 184.46 52509.69 88888.00 2016-01-05 08:56:23.905 005 11837.34 184.48 52509.66 88888.00 2016-01-05 08:56:24.405 005 11837.38 184.52 52509.61 88888.00 2016-01-05 08:56:24.905 005 11837.35 184.48 52509.59 88888.00 2016-01-05 08:56:25.405 005 11837.30 184.47 52509.58 88888.00 2016-01-05 08:56:25.905 005 11837.35 184.42 52509.57 88888.00 2016-01-05 08:56:26.405 005 11837.35 184.41 52509.58 88888.00 2016-01-05 08:56:26.905 005 11837.38 184.37 52509.59 88888.00 2016-01-05 08:56:27.405 005 11837.36 184.36 52509.58 88888.00 2016-01-05 08:56:27.905 005 11837.37 184.37 52509.60 88888.00 2016-01-05 08:56:28.405 005 11837.37 184.34 52509.58 88888.00 2016-01-05 08:56:28.905 005 11837.38 184.32 52509.59 88888.00 2016-01-05 08:56:29.405 005 11837.39 184.32 52509.60 88888.00 2016-01-05 08:56:29.905 005 11837.38 184.31 52509.59 88888.00 2016-01-05 08:56:30.405 005 11837.38 184.26 52509.63 88888.00 2016-01-05 08:56:30.905 005 11837.42 184.29 52509.65 88888.00 2016-01-05 08:56:31.405 005 11837.38 184.27 52509.61 88888.00 2016-01-05 08:56:31.905 005 11837.38 184.27 52509.61 88888.00 2016-01-05 08:56:32.405 005 11837.43 184.29 52509.65 88888.00 2016-01-05 08:56:32.905 005 11837.39 184.27 52509.65 88888.00 2016-01-05 08:56:33.405 005 11837.37 184.24 52509.65 88888.00 2016-01-05 08:56:33.905 005 11837.42 184.23 52509.66 88888.00 2016-01-05 08:56:34.405 005 11837.42 184.18 52509.65 88888.00 2016-01-05 08:56:34.905 005 11837.40 184.16 52509.62 88888.00 2016-01-05 08:56:35.405 005 11837.39 184.16 52509.63 88888.00 2016-01-05 08:56:35.905 005 11837.37 184.17 52509.62 88888.00 2016-01-05 08:56:36.405 005 11837.38 184.15 52509.59 88888.00 2016-01-05 08:56:36.905 005 11837.38 184.15 52509.60 88888.00 2016-01-05 08:56:37.405 005 11837.43 184.17 52509.61 88888.00 2016-01-05 08:56:37.905 005 11837.46 184.18 52509.62 88888.00 2016-01-05 08:56:38.405 005 11837.44 184.11 52509.59 88888.00 2016-01-05 08:56:38.905 005 11837.43 184.05 52509.58 88888.00 2016-01-05 08:56:39.405 005 11837.43 184.07 52509.60 88888.00 2016-01-05 08:56:39.905 005 11837.40 184.05 52509.58 88888.00 2016-01-05 08:56:40.405 005 11837.46 184.03 52509.58 88888.00 2016-01-05 08:56:40.905 005 11837.43 184.05 52509.54 88888.00 2016-01-05 08:56:41.405 005 11837.42 184.05 52509.53 88888.00 2016-01-05 08:56:41.905 005 11837.44 184.09 52509.55 88888.00 2016-01-05 08:56:42.405 005 11837.40 184.07 52509.55 88888.00 2016-01-05 08:56:42.905 005 11837.39 184.06 52509.58 88888.00 2016-01-05 08:56:43.405 005 11837.40 184.05 52509.58 88888.00 2016-01-05 08:56:43.905 005 11837.43 184.04 52509.55 88888.00 2016-01-05 08:56:44.405 005 11837.43 184.03 52509.55 88888.00 2016-01-05 08:56:44.905 005 11837.42 184.03 52509.53 88888.00 2016-01-05 08:56:45.405 005 11837.38 184.03 52509.54 88888.00 2016-01-05 08:56:45.905 005 11837.38 184.05 52509.52 88888.00 2016-01-05 08:56:46.405 005 11837.39 184.03 52509.53 88888.00 2016-01-05 08:56:46.905 005 11837.39 184.05 52509.50 88888.00 2016-01-05 08:56:47.405 005 11837.36 184.06 52509.50 88888.00 2016-01-05 08:56:47.905 005 11837.35 184.05 52509.52 88888.00 2016-01-05 08:56:48.405 005 11837.34 184.08 52509.53 88888.00 2016-01-05 08:56:48.905 005 11837.37 184.08 52509.53 88888.00 2016-01-05 08:56:49.405 005 11837.42 184.07 52509.55 88888.00 2016-01-05 08:56:49.905 005 11837.40 184.04 52509.57 88888.00 2016-01-05 08:56:50.405 005 11837.46 183.99 52509.58 88888.00 2016-01-05 08:56:50.905 005 11837.47 184.03 52509.58 88888.00 2016-01-05 08:56:51.405 005 11837.47 184.06 52509.57 88888.00 2016-01-05 08:56:51.905 005 11837.46 184.06 52509.54 88888.00 2016-01-05 08:56:52.405 005 11837.43 184.05 52509.55 88888.00 2016-01-05 08:56:52.905 005 11837.48 184.05 52509.58 88888.00 2016-01-05 08:56:53.405 005 11837.55 184.03 52509.55 88888.00 2016-01-05 08:56:53.905 005 11837.54 184.02 52509.52 88888.00 2016-01-05 08:56:54.405 005 11837.53 184.00 52509.52 88888.00 2016-01-05 08:56:54.905 005 11837.54 184.00 52509.53 88888.00 2016-01-05 08:56:55.405 005 11837.52 184.06 52509.53 88888.00 2016-01-05 08:56:55.905 005 11837.51 184.07 52509.53 88888.00 2016-01-05 08:56:56.405 005 11837.47 184.07 52509.54 88888.00 2016-01-05 08:56:56.905 005 11837.48 184.08 52509.54 88888.00 2016-01-05 08:56:57.405 005 11837.47 184.07 52509.51 88888.00 2016-01-05 08:56:57.905 005 11837.45 184.06 52509.55 88888.00 2016-01-05 08:56:58.405 005 11837.47 184.02 52509.51 88888.00 2016-01-05 08:56:58.905 005 11837.52 183.99 52509.50 88888.00 2016-01-05 08:56:59.405 005 11837.49 183.99 52509.52 88888.00 2016-01-05 08:56:59.905 005 11837.52 183.98 52509.52 88888.00 2016-01-05 08:57:00.405 005 11837.52 183.96 52509.51 88888.00 2016-01-05 08:57:00.905 005 11837.49 183.95 52509.51 88888.00 2016-01-05 08:57:01.405 005 11837.52 183.96 52509.48 88888.00 2016-01-05 08:57:01.905 005 11837.51 183.97 52509.49 88888.00 2016-01-05 08:57:02.405 005 11837.49 183.96 52509.49 88888.00 2016-01-05 08:57:02.905 005 11837.49 183.96 52509.49 88888.00 2016-01-05 08:57:03.405 005 11837.52 183.95 52509.53 88888.00 2016-01-05 08:57:03.905 005 11837.54 183.96 52509.52 88888.00 2016-01-05 08:57:04.405 005 11837.54 183.98 52509.49 88888.00 2016-01-05 08:57:04.905 005 11837.48 183.97 52509.53 88888.00 2016-01-05 08:57:05.405 005 11837.47 183.94 52509.57 88888.00 2016-01-05 08:57:05.905 005 11837.54 183.94 52509.55 88888.00 2016-01-05 08:57:06.405 005 11837.53 183.97 52509.57 88888.00 2016-01-05 08:57:06.905 005 11837.53 184.02 52509.58 88888.00 2016-01-05 08:57:07.405 005 11837.55 183.99 52509.61 88888.00 2016-01-05 08:57:07.905 005 11837.56 184.03 52509.61 88888.00 2016-01-05 08:57:08.405 005 11837.60 184.03 52509.54 88888.00 2016-01-05 08:57:08.905 005 11837.58 184.05 52509.52 88888.00 2016-01-05 08:57:09.405 005 11837.60 184.05 52509.53 88888.00 2016-01-05 08:57:09.905 005 11837.56 184.05 52509.52 88888.00 2016-01-05 08:57:10.405 005 11837.55 184.04 52509.51 88888.00 2016-01-05 08:57:10.905 005 11837.57 184.00 52509.53 88888.00 2016-01-05 08:57:11.405 005 11837.58 184.04 52509.50 88888.00 2016-01-05 08:57:11.905 005 11837.56 184.05 52509.53 88888.00 2016-01-05 08:57:12.405 005 11837.52 184.03 52509.54 88888.00 2016-01-05 08:57:12.905 005 11837.49 184.05 52509.55 88888.00 2016-01-05 08:57:13.405 005 11837.53 184.07 52509.54 88888.00 2016-01-05 08:57:13.905 005 11837.52 184.07 52509.50 88888.00 2016-01-05 08:57:14.405 005 11837.52 184.05 52509.51 88888.00 2016-01-05 08:57:14.905 005 11837.52 184.03 52509.49 88888.00 2016-01-05 08:57:15.405 005 11837.54 184.07 52509.51 88888.00 2016-01-05 08:57:15.905 005 11837.51 184.09 52509.54 88888.00 2016-01-05 08:57:16.405 005 11837.54 184.08 52509.51 88888.00 2016-01-05 08:57:16.905 005 11837.57 184.09 52509.46 88888.00 2016-01-05 08:57:17.405 005 11837.55 184.13 52509.45 88888.00 2016-01-05 08:57:17.905 005 11837.52 184.12 52509.48 88888.00 2016-01-05 08:57:18.405 005 11837.52 184.07 52509.49 88888.00 2016-01-05 08:57:18.905 005 11837.53 184.05 52509.49 88888.00 2016-01-05 08:57:19.405 005 11837.52 184.09 52509.49 88888.00 2016-01-05 08:57:19.905 005 11837.55 184.13 52509.46 88888.00 2016-01-05 08:57:20.405 005 11837.54 184.16 52509.50 88888.00 2016-01-05 08:57:20.905 005 11837.54 184.14 52509.48 88888.00 2016-01-05 08:57:21.405 005 11837.56 184.12 52509.44 88888.00 2016-01-05 08:57:21.905 005 11837.57 184.13 52509.51 88888.00 2016-01-05 08:57:22.405 005 11837.55 184.14 52509.49 88888.00 2016-01-05 08:57:22.905 005 11837.55 184.15 52509.45 88888.00 2016-01-05 08:57:23.405 005 11837.55 184.14 52509.44 88888.00 2016-01-05 08:57:23.905 005 11837.51 184.14 52509.48 88888.00 2016-01-05 08:57:24.405 005 11837.49 184.15 52509.44 88888.00 2016-01-05 08:57:24.905 005 11837.49 184.16 52509.42 88888.00 2016-01-05 08:57:25.405 005 11837.48 184.17 52509.42 88888.00 2016-01-05 08:57:25.905 005 11837.53 184.19 52509.43 88888.00 2016-01-05 08:57:26.405 005 11837.54 184.22 52509.45 88888.00 2016-01-05 08:57:26.905 005 11837.55 184.24 52509.46 88888.00 2016-01-05 08:57:27.405 005 11837.57 184.23 52509.46 88888.00 2016-01-05 08:57:27.905 005 11837.57 184.22 52509.44 88888.00 2016-01-05 08:57:28.405 005 11837.54 184.22 52509.42 88888.00 2016-01-05 08:57:28.905 005 11837.53 184.21 52509.42 88888.00 2016-01-05 08:57:29.405 005 11837.49 184.19 52509.45 88888.00 2016-01-05 08:57:29.905 005 11837.48 184.22 52509.45 88888.00 2016-01-05 08:57:30.405 005 11837.47 184.19 52509.44 88888.00 2016-01-05 08:57:30.905 005 11837.49 184.17 52509.42 88888.00 2016-01-05 08:57:31.405 005 11837.48 184.18 52509.42 88888.00 2016-01-05 08:57:31.905 005 11837.47 184.17 52509.42 88888.00 2016-01-05 08:57:32.405 005 11837.47 184.18 52509.41 88888.00 2016-01-05 08:57:32.905 005 11837.49 184.21 52509.37 88888.00 2016-01-05 08:57:33.405 005 11837.51 184.23 52509.37 88888.00 2016-01-05 08:57:33.905 005 11837.52 184.23 52509.37 88888.00 2016-01-05 08:57:34.405 005 11837.54 184.25 52509.39 88888.00 2016-01-05 08:57:34.905 005 11837.51 184.26 52509.39 88888.00 2016-01-05 08:57:35.405 005 11837.48 184.27 52509.42 88888.00 2016-01-05 08:57:35.905 005 11837.53 184.29 52509.43 88888.00 2016-01-05 08:57:36.405 005 11837.53 184.28 52509.43 88888.00 2016-01-05 08:57:36.905 005 11837.51 184.29 52509.45 88888.00 2016-01-05 08:57:37.405 005 11837.52 184.31 52509.46 88888.00 2016-01-05 08:57:37.905 005 11837.52 184.32 52509.49 88888.00 2016-01-05 08:57:38.405 005 11837.57 184.31 52509.48 88888.00 2016-01-05 08:57:38.905 005 11837.56 184.27 52509.46 88888.00 2016-01-05 08:57:39.405 005 11837.56 184.26 52509.46 88888.00 2016-01-05 08:57:39.905 005 11837.55 184.33 52509.44 88888.00 2016-01-05 08:57:40.405 005 11837.55 184.36 52509.41 88888.00 2016-01-05 08:57:40.905 005 11837.54 184.36 52509.42 88888.00 2016-01-05 08:57:41.405 005 11837.57 184.38 52509.42 88888.00 2016-01-05 08:57:41.905 005 11837.49 184.42 52509.46 88888.00 2016-01-05 08:57:42.405 005 11837.48 184.40 52509.48 88888.00 2016-01-05 08:57:42.905 005 11837.51 184.37 52509.46 88888.00 2016-01-05 08:57:43.405 005 11837.49 184.37 52509.44 88888.00 2016-01-05 08:57:43.905 005 11837.48 184.36 52509.43 88888.00 2016-01-05 08:57:44.405 005 11837.51 184.38 52509.44 88888.00 2016-01-05 08:57:44.905 005 11837.53 184.36 52509.45 88888.00 2016-01-05 08:57:45.405 005 11837.52 184.36 52509.44 88888.00 2016-01-05 08:57:45.905 005 11837.47 184.40 52509.43 88888.00 2016-01-05 08:57:46.405 005 11837.51 184.42 52509.43 88888.00 2016-01-05 08:57:46.905 005 11837.47 184.42 52509.44 88888.00 2016-01-05 08:57:47.405 005 11837.44 184.38 52509.45 88888.00 2016-01-05 08:57:47.905 005 11837.47 184.41 52509.43 88888.00 2016-01-05 08:57:48.405 005 11837.47 184.37 52509.41 88888.00 2016-01-05 08:57:48.905 005 11837.43 184.40 52509.40 88888.00 2016-01-05 08:57:49.405 005 11837.40 184.41 52509.41 88888.00 2016-01-05 08:57:49.905 005 11837.38 184.37 52509.44 88888.00 2016-01-05 08:57:50.405 005 11837.38 184.36 52509.44 88888.00 2016-01-05 08:57:50.905 005 11837.43 184.38 52509.42 88888.00 2016-01-05 08:57:51.405 005 11837.40 184.38 52509.40 88888.00 2016-01-05 08:57:51.905 005 11837.38 184.41 52509.40 88888.00 2016-01-05 08:57:52.405 005 11837.43 184.42 52509.41 88888.00 2016-01-05 08:57:52.905 005 11837.46 184.42 52509.43 88888.00 2016-01-05 08:57:53.405 005 11837.45 184.44 52509.42 88888.00 2016-01-05 08:57:53.905 005 11837.42 184.43 52509.39 88888.00 2016-01-05 08:57:54.405 005 11837.43 184.45 52509.37 88888.00 2016-01-05 08:57:54.905 005 11837.44 184.48 52509.35 88888.00 2016-01-05 08:57:55.405 005 11837.46 184.47 52509.31 88888.00 2016-01-05 08:57:55.905 005 11837.45 184.48 52509.31 88888.00 2016-01-05 08:57:56.405 005 11837.45 184.53 52509.30 88888.00 2016-01-05 08:57:56.905 005 11837.44 184.54 52509.31 88888.00 2016-01-05 08:57:57.405 005 11837.40 184.53 52509.34 88888.00 2016-01-05 08:57:57.905 005 11837.38 184.51 52509.33 88888.00 2016-01-05 08:57:58.405 005 11837.47 184.51 52509.28 88888.00 2016-01-05 08:57:58.905 005 11837.54 184.48 52509.22 88888.00 2016-01-05 08:57:59.405 005 11837.56 184.46 52509.21 88888.00 2016-01-05 08:57:59.905 005 11837.56 184.48 52509.22 88888.00 2016-01-05 08:58:00.405 005 11837.54 184.51 52509.23 88888.00 2016-01-05 08:58:00.905 005 11837.54 184.52 52509.22 88888.00 2016-01-05 08:58:01.405 005 11837.54 184.51 52509.26 88888.00 2016-01-05 08:58:01.905 005 11837.53 184.54 52509.27 88888.00 2016-01-05 08:58:02.405 005 11837.49 184.53 52509.28 88888.00 2016-01-05 08:58:02.905 005 11837.52 184.52 52509.26 88888.00 2016-01-05 08:58:03.405 005 11837.56 184.52 52509.24 88888.00 2016-01-05 08:58:03.905 005 11837.56 184.50 52509.23 88888.00 2016-01-05 08:58:04.405 005 11837.56 184.51 52509.22 88888.00 2016-01-05 08:58:04.905 005 11837.58 184.56 52509.21 88888.00 2016-01-05 08:58:05.405 005 11837.61 184.55 52509.17 88888.00 2016-01-05 08:58:05.905 005 11837.63 184.53 52509.15 88888.00 2016-01-05 08:58:06.405 005 11837.62 184.53 52509.17 88888.00 2016-01-05 08:58:06.905 005 11837.57 184.50 52509.16 88888.00 2016-01-05 08:58:07.405 005 11837.56 184.50 52509.19 88888.00 2016-01-05 08:58:07.905 005 11837.57 184.53 52509.22 88888.00 2016-01-05 08:58:08.405 005 11837.57 184.48 52509.19 88888.00 2016-01-05 08:58:08.905 005 11837.60 184.50 52509.18 88888.00 2016-01-05 08:58:09.405 005 11837.62 184.50 52509.16 88888.00 2016-01-05 08:58:09.905 005 11837.58 184.48 52509.21 88888.00 2016-01-05 08:58:10.405 005 11837.61 184.51 52509.23 88888.00 2016-01-05 08:58:10.905 005 11837.63 184.51 52509.21 88888.00 2016-01-05 08:58:11.405 005 11837.64 184.53 52509.21 88888.00 2016-01-05 08:58:11.905 005 11837.61 184.55 52509.15 88888.00 2016-01-05 08:58:12.405 005 11837.61 184.55 52509.14 88888.00 2016-01-05 08:58:12.905 005 11837.61 184.54 52509.15 88888.00 2016-01-05 08:58:13.405 005 11837.61 184.55 52509.16 88888.00 2016-01-05 08:58:13.905 005 11837.63 184.54 52509.15 88888.00 2016-01-05 08:58:14.405 005 11837.62 184.55 52509.16 88888.00 2016-01-05 08:58:14.905 005 11837.64 184.57 52509.23 88888.00 2016-01-05 08:58:15.405 005 11837.61 184.56 52509.19 88888.00 2016-01-05 08:58:15.905 005 11837.57 184.57 52509.16 88888.00 2016-01-05 08:58:16.405 005 11837.60 184.56 52509.13 88888.00 2016-01-05 08:58:16.905 005 11837.63 184.52 52509.12 88888.00 2016-01-05 08:58:17.405 005 11837.62 184.50 52509.15 88888.00 2016-01-05 08:58:17.905 005 11837.60 184.53 52509.15 88888.00 2016-01-05 08:58:18.405 005 11837.58 184.55 52509.15 88888.00 2016-01-05 08:58:18.905 005 11837.60 184.53 52509.14 88888.00 2016-01-05 08:58:19.405 005 11837.60 184.50 52509.13 88888.00 2016-01-05 08:58:19.905 005 11837.57 184.55 52509.18 88888.00 2016-01-05 08:58:20.405 005 11837.60 184.52 52509.18 88888.00 2016-01-05 08:58:20.905 005 11837.57 184.53 52509.15 88888.00 2016-01-05 08:58:21.405 005 11837.61 184.55 52509.14 88888.00 2016-01-05 08:58:21.905 005 11837.63 184.57 52509.15 88888.00 2016-01-05 08:58:22.405 005 11837.62 184.60 52509.14 88888.00 2016-01-05 08:58:22.905 005 11837.56 184.62 52509.13 88888.00 2016-01-05 08:58:23.405 005 11837.55 184.62 52509.14 88888.00 2016-01-05 08:58:23.905 005 11837.54 184.60 52509.14 88888.00 2016-01-05 08:58:24.405 005 11837.54 184.62 52509.14 88888.00 2016-01-05 08:58:24.905 005 11837.56 184.65 52509.14 88888.00 2016-01-05 08:58:25.405 005 11837.58 184.66 52509.15 88888.00 2016-01-05 08:58:25.905 005 11837.56 184.69 52509.13 88888.00 2016-01-05 08:58:26.405 005 11837.56 184.69 52509.10 88888.00 2016-01-05 08:58:26.905 005 11837.56 184.70 52509.15 88888.00 2016-01-05 08:58:27.405 005 11837.57 184.73 52509.19 88888.00 2016-01-05 08:58:27.905 005 11837.55 184.72 52509.18 88888.00 2016-01-05 08:58:28.405 005 11837.53 184.70 52509.21 88888.00 2016-01-05 08:58:28.905 005 11837.52 184.67 52509.21 88888.00 2016-01-05 08:58:29.405 005 11837.54 184.62 52509.15 88888.00 2016-01-05 08:58:29.905 005 11837.57 184.62 52509.16 88888.00 2016-01-05 08:58:30.405 005 11837.56 184.67 52509.21 88888.00 2016-01-05 08:58:30.905 005 11837.54 184.70 52509.21 88888.00 2016-01-05 08:58:31.405 005 11837.49 184.67 52509.22 88888.00 2016-01-05 08:58:31.905 005 11837.48 184.67 52509.21 88888.00 2016-01-05 08:58:32.405 005 11837.51 184.70 52509.17 88888.00 2016-01-05 08:58:32.905 005 11837.53 184.71 52509.17 88888.00 2016-01-05 08:58:33.405 005 11837.54 184.69 52509.16 88888.00 2016-01-05 08:58:33.905 005 11837.54 184.69 52509.16 88888.00 2016-01-05 08:58:34.405 005 11837.55 184.71 52509.18 88888.00 2016-01-05 08:58:34.905 005 11837.53 184.71 52509.17 88888.00 2016-01-05 08:58:35.405 005 11837.51 184.71 52509.17 88888.00 2016-01-05 08:58:35.905 005 11837.55 184.69 52509.16 88888.00 2016-01-05 08:58:36.405 005 11837.55 184.67 52509.14 88888.00 2016-01-05 08:58:36.905 005 11837.55 184.67 52509.13 88888.00 2016-01-05 08:58:37.405 005 11837.56 184.71 52509.08 88888.00 2016-01-05 08:58:37.905 005 11837.53 184.71 52509.10 88888.00 2016-01-05 08:58:38.405 005 11837.53 184.69 52509.09 88888.00 2016-01-05 08:58:38.905 005 11837.51 184.71 52509.09 88888.00 2016-01-05 08:58:39.405 005 11837.49 184.66 52509.12 88888.00 2016-01-05 08:58:39.905 005 11837.47 184.62 52509.08 88888.00 2016-01-05 08:58:40.405 005 11837.52 184.58 52509.09 88888.00 2016-01-05 08:58:40.905 005 11837.52 184.56 52509.10 88888.00 2016-01-05 08:58:41.405 005 11837.53 184.60 52509.13 88888.00 2016-01-05 08:58:41.905 005 11837.52 184.62 52509.15 88888.00 2016-01-05 08:58:42.405 005 11837.52 184.60 52509.15 88888.00 2016-01-05 08:58:42.905 005 11837.52 184.60 52509.14 88888.00 2016-01-05 08:58:43.405 005 11837.48 184.61 52509.12 88888.00 2016-01-05 08:58:43.905 005 11837.52 184.58 52509.10 88888.00 2016-01-05 08:58:44.405 005 11837.51 184.61 52509.09 88888.00 2016-01-05 08:58:44.905 005 11837.53 184.61 52509.09 88888.00 2016-01-05 08:58:45.405 005 11837.53 184.61 52509.08 88888.00 2016-01-05 08:58:45.905 005 11837.55 184.61 52509.07 88888.00 2016-01-05 08:58:46.405 005 11837.56 184.60 52509.08 88888.00 2016-01-05 08:58:46.905 005 11837.56 184.62 52509.08 88888.00 2016-01-05 08:58:47.405 005 11837.57 184.61 52509.08 88888.00 2016-01-05 08:58:47.905 005 11837.62 184.58 52509.07 88888.00 2016-01-05 08:58:48.405 005 11837.64 184.61 52509.08 88888.00 2016-01-05 08:58:48.905 005 11837.62 184.61 52509.09 88888.00 2016-01-05 08:58:49.405 005 11837.66 184.62 52509.10 88888.00 2016-01-05 08:58:49.905 005 11837.69 184.61 52509.06 88888.00 2016-01-05 08:58:50.405 005 11837.69 184.62 52509.05 88888.00 2016-01-05 08:58:50.905 005 11837.64 184.58 52509.06 88888.00 2016-01-05 08:58:51.405 005 11837.63 184.57 52509.08 88888.00 2016-01-05 08:58:51.905 005 11837.61 184.56 52509.06 88888.00 2016-01-05 08:58:52.405 005 11837.64 184.54 52509.08 88888.00 2016-01-05 08:58:52.905 005 11837.64 184.55 52509.10 88888.00 2016-01-05 08:58:53.405 005 11837.65 184.57 52509.09 88888.00 2016-01-05 08:58:53.905 005 11837.67 184.57 52509.05 88888.00 2016-01-05 08:58:54.405 005 11837.67 184.54 52509.02 88888.00 2016-01-05 08:58:54.905 005 11837.69 184.53 52509.01 88888.00 2016-01-05 08:58:55.405 005 11837.70 184.55 52509.00 88888.00 2016-01-05 08:58:55.905 005 11837.70 184.53 52509.00 88888.00 2016-01-05 08:58:56.406 005 11837.69 184.54 52509.00 88888.00 2016-01-05 08:58:56.906 005 11837.65 184.54 52509.01 88888.00 2016-01-05 08:58:57.406 005 11837.65 184.52 52509.02 88888.00 2016-01-05 08:58:57.906 005 11837.63 184.50 52509.05 88888.00 2016-01-05 08:58:58.406 005 11837.62 184.53 52509.05 88888.00 2016-01-05 08:58:58.906 005 11837.66 184.54 52509.04 88888.00 2016-01-05 08:58:59.406 005 11837.65 184.54 52509.01 88888.00 2016-01-05 08:58:59.906 005 11837.64 184.55 52509.06 88888.00 2016-01-05 08:59:00.406 005 11837.64 184.53 52509.10 88888.00 2016-01-05 08:59:00.906 005 11837.61 184.51 52509.07 88888.00 2016-01-05 08:59:01.406 005 11837.60 184.53 52509.04 88888.00 2016-01-05 08:59:01.906 005 11837.57 184.54 52509.04 88888.00 2016-01-05 08:59:02.406 005 11837.56 184.54 52509.07 88888.00 2016-01-05 08:59:02.906 005 11837.54 184.55 52509.08 88888.00 2016-01-05 08:59:03.406 005 11837.53 184.51 52509.09 88888.00 2016-01-05 08:59:03.906 005 11837.53 184.48 52509.08 88888.00 2016-01-05 08:59:04.406 005 11837.56 184.45 52509.09 88888.00 2016-01-05 08:59:04.906 005 11837.55 184.42 52509.09 88888.00 2016-01-05 08:59:05.406 005 11837.56 184.43 52509.09 88888.00 2016-01-05 08:59:05.906 005 11837.56 184.41 52509.12 88888.00 2016-01-05 08:59:06.406 005 11837.55 184.38 52509.12 88888.00 2016-01-05 08:59:06.906 005 11837.55 184.38 52509.12 88888.00 2016-01-05 08:59:07.406 005 11837.57 184.40 52509.09 88888.00 2016-01-05 08:59:07.906 005 11837.60 184.41 52509.05 88888.00 2016-01-05 08:59:08.406 005 11837.60 184.37 52509.01 88888.00 2016-01-05 08:59:08.906 005 11837.61 184.38 52509.01 88888.00 2016-01-05 08:59:09.406 005 11837.63 184.41 52509.07 88888.00 2016-01-05 08:59:09.906 005 11837.64 184.40 52509.07 88888.00 2016-01-05 08:59:10.406 005 11837.58 184.41 52509.07 88888.00 2016-01-05 08:59:10.906 005 11837.55 184.40 52509.07 88888.00 2016-01-05 08:59:11.406 005 11837.58 184.37 52509.07 88888.00 2016-01-05 08:59:11.906 005 11837.57 184.41 52509.06 88888.00 2016-01-05 08:59:12.406 005 11837.55 184.41 52509.10 88888.00 2016-01-05 08:59:12.906 005 11837.51 184.41 52509.08 88888.00 2016-01-05 08:59:13.406 005 11837.51 184.40 52509.06 88888.00 2016-01-05 08:59:13.906 005 11837.54 184.36 52509.04 88888.00 2016-01-05 08:59:14.406 005 11837.52 184.36 52509.02 88888.00 2016-01-05 08:59:14.906 005 11837.51 184.41 52509.04 88888.00 2016-01-05 08:59:15.406 005 11837.53 184.40 52509.02 88888.00 2016-01-05 08:59:15.906 005 11837.51 184.41 52509.04 88888.00 2016-01-05 08:59:16.406 005 11837.49 184.40 52509.04 88888.00 2016-01-05 08:59:16.906 005 11837.54 184.40 52509.06 88888.00 2016-01-05 08:59:17.406 005 11837.56 184.43 52509.06 88888.00 2016-01-05 08:59:17.906 005 11837.51 184.44 52509.04 88888.00 2016-01-05 08:59:18.406 005 11837.51 184.42 52508.98 88888.00 2016-01-05 08:59:18.906 005 11837.53 184.43 52508.96 88888.00 2016-01-05 08:59:19.406 005 11837.46 184.42 52508.96 88888.00 2016-01-05 08:59:19.906 005 11837.45 184.44 52508.95 88888.00 2016-01-05 08:59:20.406 005 11837.46 184.43 52508.95 88888.00 2016-01-05 08:59:20.906 005 11837.46 184.46 52508.93 88888.00 2016-01-05 08:59:21.406 005 11837.44 184.43 52508.93 88888.00 2016-01-05 08:59:21.906 005 11837.46 184.43 52508.96 88888.00 2016-01-05 08:59:22.406 005 11837.44 184.43 52508.97 88888.00 2016-01-05 08:59:22.906 005 11837.42 184.42 52508.95 88888.00 2016-01-05 08:59:23.406 005 11837.44 184.43 52508.97 88888.00 2016-01-05 08:59:23.906 005 11837.47 184.44 52508.97 88888.00 2016-01-05 08:59:24.406 005 11837.47 184.43 52508.95 88888.00 2016-01-05 08:59:24.906 005 11837.46 184.46 52508.95 88888.00 2016-01-05 08:59:25.406 005 11837.43 184.46 52508.97 88888.00 2016-01-05 08:59:25.906 005 11837.43 184.48 52508.98 88888.00 2016-01-05 08:59:26.406 005 11837.44 184.53 52508.96 88888.00 2016-01-05 08:59:26.906 005 11837.42 184.55 52508.95 88888.00 2016-01-05 08:59:27.406 005 11837.43 184.54 52508.99 88888.00 2016-01-05 08:59:27.906 005 11837.36 184.53 52509.01 88888.00 2016-01-05 08:59:28.406 005 11837.33 184.52 52509.04 88888.00 2016-01-05 08:59:28.906 005 11837.30 184.53 52509.06 88888.00 2016-01-05 08:59:29.406 005 11837.28 184.53 52509.06 88888.00 2016-01-05 08:59:29.906 005 11837.28 184.56 52509.04 88888.00 2016-01-05 08:59:30.406 005 11837.26 184.54 52509.04 88888.00 2016-01-05 08:59:30.906 005 11837.22 184.52 52509.02 88888.00 2016-01-05 08:59:31.406 005 11837.22 184.52 52508.97 88888.00 2016-01-05 08:59:31.906 005 11837.23 184.48 52508.96 88888.00 2016-01-05 08:59:32.406 005 11837.25 184.51 52508.99 88888.00 2016-01-05 08:59:32.906 005 11837.22 184.54 52508.99 88888.00 2016-01-05 08:59:33.406 005 11837.19 184.53 52509.01 88888.00 2016-01-05 08:59:33.906 005 11837.18 184.50 52509.02 88888.00 2016-01-05 08:59:34.406 005 11837.17 184.48 52509.00 88888.00 2016-01-05 08:59:34.906 005 11837.16 184.50 52508.98 88888.00 2016-01-05 08:59:35.406 005 11837.16 184.47 52508.98 88888.00 2016-01-05 08:59:35.906 005 11837.13 184.47 52508.98 88888.00 2016-01-05 08:59:36.406 005 11837.11 184.52 52508.95 88888.00 2016-01-05 08:59:36.906 005 11837.12 184.53 52508.95 88888.00 2016-01-05 08:59:37.406 005 11837.14 184.48 52508.97 88888.00 2016-01-05 08:59:37.906 005 11837.12 184.44 52508.97 88888.00 2016-01-05 08:59:38.406 005 11837.07 184.45 52508.95 88888.00 2016-01-05 08:59:38.906 005 11837.08 184.44 52508.93 88888.00 2016-01-05 08:59:39.406 005 11837.09 184.42 52508.95 88888.00 2016-01-05 08:59:39.906 005 11837.09 184.41 52508.92 88888.00 2016-01-05 08:59:40.406 005 11837.07 184.38 52508.91 88888.00 2016-01-05 08:59:40.906 005 11837.08 184.37 52508.93 88888.00 2016-01-05 08:59:41.406 005 11837.11 184.40 52508.95 88888.00 2016-01-05 08:59:41.906 005 11837.08 184.38 52508.97 88888.00 2016-01-05 08:59:42.406 005 11837.02 184.34 52508.93 88888.00 2016-01-05 08:59:42.906 005 11837.02 184.37 52508.90 88888.00 2016-01-05 08:59:43.406 005 11837.03 184.36 52508.89 88888.00 2016-01-05 08:59:43.906 005 11837.03 184.37 52508.90 88888.00 2016-01-05 08:59:44.406 005 11837.01 184.36 52508.92 88888.00 2016-01-05 08:59:44.906 005 11836.98 184.36 52508.92 88888.00 2016-01-05 08:59:45.406 005 11836.98 184.40 52508.91 88888.00 2016-01-05 08:59:45.906 005 11836.95 184.42 52508.90 88888.00 2016-01-05 08:59:46.406 005 11836.94 184.42 52508.88 88888.00 2016-01-05 08:59:46.906 005 11836.95 184.41 52508.86 88888.00 2016-01-05 08:59:47.406 005 11836.95 184.41 52508.87 88888.00 2016-01-05 08:59:47.906 005 11836.99 184.44 52508.86 88888.00 2016-01-05 08:59:48.406 005 11836.96 184.43 52508.86 88888.00 2016-01-05 08:59:48.906 005 11836.92 184.44 52508.89 88888.00 2016-01-05 08:59:49.406 005 11836.88 184.44 52508.92 88888.00 2016-01-05 08:59:49.906 005 11836.87 184.43 52508.91 88888.00 2016-01-05 08:59:50.406 005 11836.87 184.44 52508.91 88888.00 2016-01-05 08:59:50.906 005 11836.86 184.48 52508.93 88888.00 2016-01-05 08:59:51.406 005 11836.85 184.50 52508.89 88888.00 2016-01-05 08:59:51.906 005 11836.82 184.46 52508.87 88888.00 2016-01-05 08:59:52.406 005 11836.85 184.48 52508.87 88888.00 2016-01-05 08:59:52.906 005 11836.85 184.51 52508.89 88888.00 2016-01-05 08:59:53.406 005 11836.84 184.53 52508.91 88888.00 2016-01-05 08:59:53.906 005 11836.84 184.54 52508.91 88888.00 2016-01-05 08:59:54.406 005 11836.86 184.53 52508.93 88888.00 2016-01-05 08:59:54.906 005 11836.83 184.53 52508.91 88888.00 2016-01-05 08:59:55.406 005 11836.81 184.53 52508.90 88888.00 2016-01-05 08:59:55.906 005 11836.82 184.57 52508.88 88888.00 2016-01-05 08:59:56.406 005 11836.82 184.56 52508.86 88888.00 2016-01-05 08:59:56.906 005 11836.82 184.57 52508.84 88888.00 2016-01-05 08:59:57.406 005 11836.81 184.56 52508.87 88888.00 2016-01-05 08:59:57.906 005 11836.77 184.56 52508.88 88888.00 2016-01-05 08:59:58.406 005 11836.78 184.54 52508.88 88888.00 2016-01-05 08:59:58.906 005 11836.78 184.55 52508.91 88888.00 2016-01-05 08:59:59.406 005 11836.82 184.54 52508.90 88888.00 2016-01-05 08:59:59.906 005 11836.81 184.52 52508.89 88888.00 2016-01-05 09:00:00.406 005 11836.78 184.56 52508.90 88888.00 2016-01-05 09:00:00.906 005 11836.77 184.57 52508.91 88888.00 2016-01-05 09:00:01.406 005 11836.77 184.62 52508.86 88888.00 2016-01-05 09:00:01.906 005 11836.78 184.63 52508.81 88888.00 2016-01-05 09:00:02.406 005 11836.81 184.62 52508.83 88888.00 2016-01-05 09:00:02.906 005 11836.79 184.62 52508.83 88888.00 2016-01-05 09:00:03.406 005 11836.82 184.64 52508.84 88888.00 2016-01-05 09:00:03.906 005 11836.82 184.63 52508.83 88888.00 2016-01-05 09:00:04.406 005 11836.78 184.64 52508.81 88888.00 2016-01-05 09:00:04.906 005 11836.77 184.65 52508.80 88888.00 2016-01-05 09:00:05.406 005 11836.77 184.64 52508.79 88888.00 2016-01-05 09:00:05.906 005 11836.82 184.63 52508.80 88888.00 2016-01-05 09:00:06.406 005 11836.82 184.64 52508.81 88888.00 2016-01-05 09:00:06.906 005 11836.84 184.58 52508.81 88888.00 2016-01-05 09:00:07.406 005 11836.85 184.62 52508.81 88888.00 2016-01-05 09:00:07.906 005 11836.85 184.63 52508.83 88888.00 2016-01-05 09:00:08.406 005 11836.83 184.66 52508.83 88888.00 2016-01-05 09:00:08.906 005 11836.82 184.63 52508.83 88888.00 2016-01-05 09:00:09.406 005 11836.84 184.62 52508.80 88888.00 2016-01-05 09:00:09.906 005 11836.82 184.62 52508.80 88888.00 2016-01-05 09:00:10.406 005 11836.76 184.67 52508.80 88888.00 2016-01-05 09:00:10.906 005 11836.78 184.70 52508.77 88888.00 2016-01-05 09:00:11.406 005 11836.79 184.72 52508.77 88888.00 2016-01-05 09:00:11.906 005 11836.82 184.73 52508.82 88888.00 2016-01-05 09:00:12.406 005 11836.86 184.70 52508.82 88888.00 2016-01-05 09:00:12.906 005 11836.86 184.62 52508.84 88888.00 2016-01-05 09:00:13.406 005 11836.84 184.66 52508.80 88888.00 2016-01-05 09:00:13.906 005 11836.84 184.72 52508.80 88888.00 2016-01-05 09:00:14.406 005 11836.82 184.71 52508.81 88888.00 2016-01-05 09:00:14.906 005 11836.81 184.65 52508.79 88888.00 2016-01-05 09:00:15.406 005 11836.83 184.66 52508.81 88888.00 2016-01-05 09:00:15.906 005 11836.84 184.67 52508.82 88888.00 2016-01-05 09:00:16.406 005 11836.84 184.64 52508.81 88888.00 2016-01-05 09:00:16.906 005 11836.82 184.65 52508.82 88888.00 2016-01-05 09:00:17.406 005 11836.83 184.69 52508.83 88888.00 2016-01-05 09:00:17.906 005 11836.79 184.75 52508.86 88888.00 2016-01-05 09:00:18.406 005 11836.77 184.75 52508.79 88888.00 2016-01-05 09:00:18.906 005 11836.79 184.72 52508.78 88888.00 2016-01-05 09:00:19.406 005 11836.81 184.72 52508.80 88888.00 2016-01-05 09:00:19.906 005 11836.82 184.74 52508.79 88888.00 2016-01-05 09:00:20.406 005 11836.83 184.74 52508.81 88888.00 2016-01-05 09:00:20.906 005 11836.83 184.74 52508.83 88888.00 2016-01-05 09:00:21.406 005 11836.81 184.67 52508.78 88888.00 2016-01-05 09:00:21.906 005 11836.86 184.67 52508.79 88888.00 2016-01-05 09:00:22.406 005 11836.88 184.73 52508.83 88888.00 2016-01-05 09:00:22.906 005 11836.90 184.74 52508.86 88888.00 2016-01-05 09:00:23.406 005 11836.92 184.73 52508.84 88888.00 2016-01-05 09:00:23.906 005 11836.93 184.81 52508.81 88888.00 2016-01-05 09:00:24.406 005 11836.91 184.82 52508.81 88888.00 2016-01-05 09:00:24.906 005 11836.92 184.81 52508.80 88888.00 2016-01-05 09:00:25.406 005 11836.90 184.81 52508.82 88888.00 2016-01-05 09:00:25.906 005 11836.92 184.80 52508.83 88888.00 2016-01-05 09:00:26.406 005 11836.91 184.84 52508.81 88888.00 2016-01-05 09:00:26.906 005 11836.91 184.81 52508.82 88888.00 2016-01-05 09:00:27.406 005 11836.90 184.82 52508.80 88888.00 2016-01-05 09:00:27.906 005 11836.93 184.85 52508.75 88888.00 2016-01-05 09:00:28.406 005 11836.99 184.84 52508.75 88888.00 2016-01-05 09:00:28.906 005 11836.96 184.84 52508.80 88888.00 2016-01-05 09:00:29.406 005 11836.99 184.79 52508.80 88888.00 2016-01-05 09:00:29.906 005 11837.02 184.80 52508.80 88888.00 2016-01-05 09:00:30.406 005 11836.99 184.77 52508.80 88888.00 2016-01-05 09:00:30.906 005 11836.99 184.76 52508.79 88888.00 2016-01-05 09:00:31.406 005 11837.00 184.79 52508.80 88888.00 2016-01-05 09:00:31.906 005 11837.03 184.77 52508.79 88888.00 2016-01-05 09:00:32.406 005 11837.07 184.79 52508.79 88888.00 2016-01-05 09:00:32.906 005 11837.04 184.81 52508.82 88888.00 2016-01-05 09:00:33.406 005 11837.10 184.81 52508.86 88888.00 2016-01-05 09:00:33.906 005 11837.10 184.79 52508.86 88888.00 2016-01-05 09:00:34.406 005 11837.09 184.80 52508.86 88888.00 2016-01-05 09:00:34.906 005 11837.12 184.81 52508.82 88888.00 2016-01-05 09:00:35.406 005 11837.11 184.81 52508.83 88888.00 2016-01-05 09:00:35.906 005 11837.09 184.77 52508.82 88888.00 2016-01-05 09:00:36.406 005 11837.09 184.76 52508.82 88888.00 2016-01-05 09:00:36.906 005 11837.12 184.77 52508.82 88888.00 2016-01-05 09:00:37.406 005 11837.09 184.83 52508.81 88888.00 2016-01-05 09:00:37.906 005 11837.13 184.87 52508.82 88888.00 2016-01-05 09:00:38.406 005 11837.13 184.84 52508.88 88888.00 2016-01-05 09:00:38.906 005 11837.09 184.84 52508.87 88888.00 2016-01-05 09:00:39.406 005 11837.10 184.86 52508.84 88888.00 2016-01-05 09:00:39.906 005 11837.10 184.85 52508.84 88888.00 2016-01-05 09:00:40.406 005 11837.14 184.83 52508.83 88888.00 2016-01-05 09:00:40.906 005 11837.16 184.85 52508.84 88888.00 2016-01-05 09:00:41.406 005 11837.14 184.83 52508.89 88888.00 2016-01-05 09:00:41.906 005 11837.11 184.87 52508.88 88888.00 2016-01-05 09:00:42.406 005 11837.16 184.86 52508.83 88888.00 2016-01-05 09:00:42.906 005 11837.18 184.86 52508.83 88888.00 2016-01-05 09:00:43.406 005 11837.16 184.91 52508.83 88888.00 2016-01-05 09:00:43.906 005 11837.12 184.91 52508.87 88888.00 2016-01-05 09:00:44.406 005 11837.13 184.92 52508.90 88888.00 2016-01-05 09:00:44.906 005 11837.16 184.94 52508.89 88888.00 2016-01-05 09:00:45.406 005 11837.17 184.95 52508.87 88888.00 2016-01-05 09:00:45.906 005 11837.16 184.96 52508.87 88888.00 2016-01-05 09:00:46.406 005 11837.14 184.92 52508.89 88888.00 2016-01-05 09:00:46.906 005 11837.14 184.90 52508.88 88888.00 2016-01-05 09:00:47.406 005 11837.16 184.89 52508.88 88888.00 2016-01-05 09:00:47.906 005 11837.17 184.92 52508.92 88888.00 2016-01-05 09:00:48.406 005 11837.20 184.91 52508.90 88888.00 2016-01-05 09:00:48.906 005 11837.20 184.87 52508.88 88888.00 2016-01-05 09:00:49.406 005 11837.21 184.85 52508.89 88888.00 2016-01-05 09:00:49.906 005 11837.20 184.86 52508.90 88888.00 2016-01-05 09:00:50.406 005 11837.18 184.91 52508.88 88888.00 2016-01-05 09:00:50.906 005 11837.17 184.92 52508.89 88888.00 2016-01-05 09:00:51.406 005 11837.19 184.94 52508.84 88888.00 2016-01-05 09:00:51.906 005 11837.21 184.93 52508.86 88888.00 2016-01-05 09:00:52.406 005 11837.19 184.92 52508.84 88888.00 2016-01-05 09:00:52.906 005 11837.20 184.89 52508.84 88888.00 2016-01-05 09:00:53.406 005 11837.22 184.89 52508.84 88888.00 2016-01-05 09:00:53.906 005 11837.20 184.90 52508.84 88888.00 2016-01-05 09:00:54.406 005 11837.21 184.86 52508.89 88888.00 2016-01-05 09:00:54.906 005 11837.25 184.84 52508.88 88888.00 2016-01-05 09:00:55.406 005 11837.25 184.80 52508.88 88888.00 2016-01-05 09:00:55.906 005 11837.22 184.84 52508.88 88888.00 2016-01-05 09:00:56.406 005 11837.23 184.89 52508.91 88888.00 2016-01-05 09:00:56.906 005 11837.22 184.85 52508.89 88888.00 2016-01-05 09:00:57.406 005 11837.18 184.83 52508.83 88888.00 2016-01-05 09:00:57.906 005 11837.14 184.75 52508.80 88888.00 2016-01-05 09:00:58.406 005 11837.20 184.71 52508.82 88888.00 2016-01-05 09:00:58.906 005 11837.21 184.75 52508.81 88888.00 2016-01-05 09:00:59.406 005 11837.23 184.81 52508.81 88888.00 2016-01-05 09:00:59.906 005 11837.28 184.80 52508.81 88888.00 2016-01-05 09:01:00.406 005 11837.29 184.80 52508.86 88888.00 2016-01-05 09:01:00.906 005 11837.33 184.81 52508.87 88888.00 2016-01-05 09:01:01.406 005 11837.35 184.82 52508.84 88888.00 2016-01-05 09:01:01.906 005 11837.33 184.82 52508.83 88888.00 2016-01-05 09:01:02.406 005 11837.35 184.80 52508.82 88888.00 2016-01-05 09:01:02.906 005 11837.37 184.82 52508.86 88888.00 2016-01-05 09:01:03.406 005 11837.39 184.85 52508.89 88888.00 2016-01-05 09:01:03.906 005 11837.38 184.87 52508.87 88888.00 2016-01-05 09:01:04.406 005 11837.33 184.83 52508.86 88888.00 2016-01-05 09:01:04.906 005 11837.35 184.81 52508.84 88888.00 2016-01-05 09:01:05.406 005 11837.39 184.82 52508.81 88888.00 2016-01-05 09:01:05.906 005 11837.37 184.81 52508.77 88888.00 2016-01-05 09:01:06.406 005 11837.35 184.80 52508.80 88888.00 2016-01-05 09:01:06.906 005 11837.35 184.76 52508.81 88888.00 2016-01-05 09:01:07.406 005 11837.35 184.75 52508.78 88888.00 2016-01-05 09:01:07.906 005 11837.34 184.76 52508.78 88888.00 2016-01-05 09:01:08.406 005 11837.33 184.74 52508.79 88888.00 2016-01-05 09:01:08.906 005 11837.30 184.73 52508.81 88888.00 2016-01-05 09:01:09.406 005 11837.35 184.73 52508.75 88888.00 2016-01-05 09:01:09.906 005 11837.37 184.73 52508.75 88888.00 2016-01-05 09:01:10.406 005 11837.39 184.75 52508.75 88888.00 2016-01-05 09:01:10.906 005 11837.37 184.74 52508.77 88888.00 2016-01-05 09:01:11.406 005 11837.36 184.71 52508.78 88888.00 2016-01-05 09:01:11.906 005 11837.39 184.69 52508.83 88888.00 2016-01-05 09:01:12.406 005 11837.37 184.70 52508.83 88888.00 2016-01-05 09:01:12.906 005 11837.31 184.73 52508.81 88888.00 2016-01-05 09:01:13.406 005 11837.31 184.74 52508.82 88888.00 2016-01-05 09:01:13.906 005 11837.36 184.75 52508.83 88888.00 2016-01-05 09:01:14.406 005 11837.36 184.74 52508.83 88888.00 2016-01-05 09:01:14.906 005 11837.35 184.76 52508.83 88888.00 2016-01-05 09:01:15.406 005 11837.35 184.76 52508.88 88888.00 2016-01-05 09:01:15.906 005 11837.30 184.74 52508.88 88888.00 2016-01-05 09:01:16.406 005 11837.29 184.76 52508.84 88888.00 2016-01-05 09:01:16.906 005 11837.34 184.81 52508.86 88888.00 2016-01-05 09:01:17.406 005 11837.35 184.76 52508.87 88888.00 2016-01-05 09:01:17.906 005 11837.36 184.75 52508.87 88888.00 2016-01-05 09:01:18.406 005 11837.34 184.77 52508.84 88888.00 2016-01-05 09:01:18.906 005 11837.31 184.77 52508.87 88888.00 2016-01-05 09:01:19.406 005 11837.34 184.74 52508.88 88888.00 2016-01-05 09:01:19.906 005 11837.33 184.72 52508.86 88888.00 2016-01-05 09:01:20.406 005 11837.29 184.71 52508.87 88888.00 2016-01-05 09:01:20.906 005 11837.29 184.73 52508.89 88888.00 2016-01-05 09:01:21.406 005 11837.28 184.73 52508.87 88888.00 2016-01-05 09:01:21.906 005 11837.26 184.73 52508.90 88888.00 2016-01-05 09:01:22.406 005 11837.25 184.73 52508.92 88888.00 2016-01-05 09:01:22.906 005 11837.27 184.75 52508.92 88888.00 2016-01-05 09:01:23.406 005 11837.27 184.75 52508.92 88888.00 2016-01-05 09:01:23.906 005 11837.26 184.74 52508.95 88888.00 2016-01-05 09:01:24.406 005 11837.25 184.70 52508.92 88888.00 2016-01-05 09:01:24.906 005 11837.27 184.70 52508.91 88888.00 2016-01-05 09:01:25.406 005 11837.28 184.71 52508.87 88888.00 2016-01-05 09:01:25.906 005 11837.29 184.73 52508.87 88888.00 2016-01-05 09:01:26.406 005 11837.25 184.73 52508.89 88888.00 2016-01-05 09:01:26.906 005 11837.25 184.72 52508.89 88888.00 2016-01-05 09:01:27.406 005 11837.27 184.72 52508.90 88888.00 2016-01-05 09:01:27.906 005 11837.29 184.71 52508.90 88888.00 2016-01-05 09:01:28.406 005 11837.27 184.69 52508.88 88888.00 2016-01-05 09:01:28.906 005 11837.22 184.70 52508.91 88888.00 2016-01-05 09:01:29.406 005 11837.21 184.67 52508.92 88888.00 2016-01-05 09:01:29.906 005 11837.26 184.70 52508.91 88888.00 2016-01-05 09:01:30.406 005 11837.23 184.74 52508.97 88888.00 2016-01-05 09:01:30.906 005 11837.20 184.73 52508.98 88888.00 2016-01-05 09:01:31.406 005 11837.22 184.76 52508.96 88888.00 2016-01-05 09:01:31.906 005 11837.22 184.72 52508.92 88888.00 2016-01-05 09:01:32.406 005 11837.27 184.71 52508.90 88888.00 2016-01-05 09:01:32.906 005 11837.27 184.72 52508.89 88888.00 2016-01-05 09:01:33.406 005 11837.25 184.69 52508.91 88888.00 2016-01-05 09:01:33.906 005 11837.29 184.67 52508.91 88888.00 2016-01-05 09:01:34.406 005 11837.31 184.64 52508.91 88888.00 2016-01-05 09:01:34.906 005 11837.30 184.64 52508.90 88888.00 2016-01-05 09:01:35.407 005 11837.26 184.63 52508.90 88888.00 2016-01-05 09:01:35.907 005 11837.26 184.65 52508.90 88888.00 2016-01-05 09:01:36.407 005 11837.26 184.65 52508.90 88888.00 2016-01-05 09:01:36.907 005 11837.27 184.64 52508.93 88888.00 2016-01-05 09:01:37.407 005 11837.25 184.63 52508.95 88888.00 2016-01-05 09:01:37.907 005 11837.25 184.62 52508.95 88888.00 2016-01-05 09:01:38.407 005 11837.23 184.63 52508.92 88888.00 2016-01-05 09:01:38.907 005 11837.23 184.66 52508.90 88888.00 2016-01-05 09:01:39.407 005 11837.20 184.66 52508.90 88888.00 2016-01-05 09:01:39.907 005 11837.17 184.63 52508.89 88888.00 2016-01-05 09:01:40.407 005 11837.17 184.60 52508.88 88888.00 2016-01-05 09:01:40.907 005 11837.21 184.60 52508.89 88888.00 2016-01-05 09:01:41.407 005 11837.21 184.55 52508.93 88888.00 2016-01-05 09:01:41.907 005 11837.17 184.56 52508.96 88888.00 2016-01-05 09:01:42.407 005 11837.18 184.57 52508.97 88888.00 2016-01-05 09:01:42.907 005 11837.19 184.54 52508.97 88888.00 2016-01-05 09:01:43.407 005 11837.16 184.51 52508.98 88888.00 2016-01-05 09:01:43.907 005 11837.12 184.52 52508.96 88888.00 2016-01-05 09:01:44.407 005 11837.12 184.50 52508.95 88888.00 2016-01-05 09:01:44.907 005 11837.09 184.51 52508.93 88888.00 2016-01-05 09:01:45.407 005 11837.10 184.51 52508.93 88888.00 2016-01-05 09:01:45.907 005 11837.12 184.48 52508.92 88888.00 2016-01-05 09:01:46.407 005 11837.11 184.46 52508.90 88888.00 2016-01-05 09:01:46.907 005 11837.10 184.45 52508.92 88888.00 2016-01-05 09:01:47.407 005 11837.09 184.47 52508.93 88888.00 2016-01-05 09:01:47.907 005 11837.08 184.48 52508.98 88888.00 2016-01-05 09:01:48.407 005 11837.02 184.50 52509.00 88888.00 2016-01-05 09:01:48.907 005 11837.04 184.45 52508.98 88888.00 2016-01-05 09:01:49.407 005 11837.08 184.40 52508.97 88888.00 2016-01-05 09:01:49.907 005 11837.10 184.38 52508.95 88888.00 2016-01-05 09:01:50.407 005 11837.11 184.43 52508.96 88888.00 2016-01-05 09:01:50.907 005 11837.07 184.37 52508.95 88888.00 2016-01-05 09:01:51.407 005 11837.07 184.35 52508.95 88888.00 2016-01-05 09:01:51.907 005 11837.03 184.37 52508.95 88888.00 2016-01-05 09:01:52.407 005 11837.00 184.38 52508.96 88888.00 2016-01-05 09:01:52.907 005 11837.01 184.36 52508.95 88888.00 2016-01-05 09:01:53.407 005 11837.01 184.35 52508.91 88888.00 2016-01-05 09:01:53.907 005 11836.98 184.32 52508.93 88888.00 2016-01-05 09:01:54.407 005 11836.96 184.29 52508.92 88888.00 2016-01-05 09:01:54.907 005 11836.94 184.31 52508.92 88888.00 2016-01-05 09:01:55.407 005 11836.93 184.32 52508.92 88888.00 2016-01-05 09:01:55.907 005 11836.90 184.33 52508.92 88888.00 2016-01-05 09:01:56.407 005 11836.85 184.35 52508.92 88888.00 2016-01-05 09:01:56.907 005 11836.84 184.36 52508.93 88888.00 2016-01-05 09:01:57.407 005 11836.79 184.36 52508.93 88888.00 2016-01-05 09:01:57.907 005 11836.77 184.35 52508.98 88888.00 2016-01-05 09:01:58.407 005 11836.77 184.35 52509.00 88888.00 2016-01-05 09:01:58.907 005 11836.75 184.42 52509.00 88888.00 2016-01-05 09:01:59.407 005 11836.74 184.47 52508.96 88888.00 2016-01-05 09:01:59.907 005 11836.76 184.46 52508.95 88888.00 2016-01-05 09:02:00.407 005 11836.81 184.46 52508.96 88888.00 2016-01-05 09:02:00.907 005 11836.77 184.46 52508.99 88888.00 2016-01-05 09:02:01.407 005 11836.73 184.45 52508.98 88888.00 2016-01-05 09:02:01.907 005 11836.70 184.45 52508.98 88888.00 2016-01-05 09:02:02.407 005 11836.70 184.47 52509.01 88888.00 2016-01-05 09:02:02.907 005 11836.69 184.47 52509.05 88888.00 2016-01-05 09:02:03.407 005 11836.68 184.47 52509.02 88888.00 2016-01-05 09:02:03.907 005 11836.65 184.46 52509.02 88888.00 2016-01-05 09:02:04.407 005 11836.63 184.46 52509.01 88888.00 2016-01-05 09:02:04.907 005 11836.60 184.50 52509.02 88888.00 2016-01-05 09:02:05.407 005 11836.57 184.51 52509.10 88888.00 2016-01-05 09:02:05.907 005 11836.53 184.48 52509.12 88888.00 2016-01-05 09:02:06.407 005 11836.55 184.46 52509.10 88888.00 2016-01-05 09:02:06.907 005 11836.55 184.45 52509.09 88888.00 2016-01-05 09:02:07.407 005 11836.57 184.45 52509.12 88888.00 2016-01-05 09:02:07.907 005 11836.53 184.46 52509.15 88888.00 2016-01-05 09:02:08.407 005 11836.51 184.48 52509.15 88888.00 2016-01-05 09:02:08.907 005 11836.48 184.48 52509.12 88888.00 2016-01-05 09:02:09.407 005 11836.47 184.48 52509.10 88888.00 2016-01-05 09:02:09.907 005 11836.48 184.52 52509.09 88888.00 2016-01-05 09:02:10.407 005 11836.47 184.52 52509.09 88888.00 2016-01-05 09:02:10.907 005 11836.46 184.52 52509.10 88888.00 2016-01-05 09:02:11.407 005 11836.42 184.53 52509.09 88888.00 2016-01-05 09:02:11.907 005 11836.38 184.50 52509.07 88888.00 2016-01-05 09:02:12.407 005 11836.40 184.48 52509.04 88888.00 2016-01-05 09:02:12.907 005 11836.40 184.47 52509.05 88888.00 2016-01-05 09:02:13.407 005 11836.38 184.48 52509.09 88888.00 2016-01-05 09:02:13.907 005 11836.33 184.48 52509.10 88888.00 2016-01-05 09:02:14.407 005 11836.32 184.45 52509.13 88888.00 2016-01-05 09:02:14.907 005 11836.32 184.42 52509.14 88888.00 2016-01-05 09:02:15.407 005 11836.31 184.44 52509.12 88888.00 2016-01-05 09:02:15.907 005 11836.28 184.46 52509.08 88888.00 2016-01-05 09:02:16.407 005 11836.31 184.47 52509.01 88888.00 2016-01-05 09:02:16.907 005 11836.32 184.50 52509.05 88888.00 2016-01-05 09:02:17.407 005 11836.29 184.46 52509.08 88888.00 2016-01-05 09:02:17.907 005 11836.29 184.44 52509.05 88888.00 2016-01-05 09:02:18.407 005 11836.24 184.42 52509.04 88888.00 2016-01-05 09:02:18.907 005 11836.30 184.40 52509.00 88888.00 2016-01-05 09:02:19.407 005 11836.29 184.42 52508.98 88888.00 2016-01-05 09:02:19.907 005 11836.25 184.43 52508.98 88888.00 2016-01-05 09:02:20.407 005 11836.24 184.43 52508.99 88888.00 2016-01-05 09:02:20.907 005 11836.24 184.45 52508.98 88888.00 2016-01-05 09:02:21.407 005 11836.25 184.45 52508.98 88888.00 2016-01-05 09:02:21.907 005 11836.21 184.44 52509.04 88888.00 2016-01-05 09:02:22.407 005 11836.22 184.42 52508.99 88888.00 2016-01-05 09:02:22.907 005 11836.26 184.42 52508.96 88888.00 2016-01-05 09:02:23.407 005 11836.24 184.47 52508.95 88888.00 2016-01-05 09:02:23.907 005 11836.22 184.51 52508.97 88888.00 2016-01-05 09:02:24.407 005 11836.22 184.52 52508.98 88888.00 2016-01-05 09:02:24.907 005 11836.21 184.51 52508.96 88888.00 2016-01-05 09:02:25.407 005 11836.19 184.48 52508.96 88888.00 2016-01-05 09:02:25.907 005 11836.19 184.48 52508.95 88888.00 2016-01-05 09:02:26.407 005 11836.21 184.50 52508.95 88888.00 2016-01-05 09:02:26.907 005 11836.15 184.46 52508.97 88888.00 2016-01-05 09:02:27.407 005 11836.13 184.45 52509.00 88888.00 2016-01-05 09:02:27.907 005 11836.11 184.48 52509.04 88888.00 2016-01-05 09:02:28.407 005 11836.09 184.50 52509.04 88888.00 2016-01-05 09:02:28.907 005 11836.09 184.48 52509.02 88888.00 2016-01-05 09:02:29.407 005 11836.06 184.48 52509.02 88888.00 2016-01-05 09:02:29.907 005 11836.06 184.50 52509.04 88888.00 2016-01-05 09:02:30.407 005 11836.07 184.50 52509.04 88888.00 2016-01-05 09:02:30.907 005 11836.04 184.50 52509.07 88888.00 2016-01-05 09:02:31.407 005 11836.00 184.51 52509.09 88888.00 2016-01-05 09:02:31.907 005 11835.98 184.53 52509.09 88888.00 2016-01-05 09:02:32.407 005 11835.93 184.52 52509.08 88888.00 2016-01-05 09:02:32.907 005 11835.88 184.51 52509.07 88888.00 2016-01-05 09:02:33.407 005 11835.88 184.55 52509.09 88888.00 2016-01-05 09:02:33.907 005 11835.90 184.58 52509.08 88888.00 2016-01-05 09:02:34.407 005 11835.89 184.60 52509.07 88888.00 2016-01-05 09:02:34.907 005 11835.94 184.58 52509.09 88888.00 2016-01-05 09:02:35.407 005 11835.91 184.56 52509.08 88888.00 2016-01-05 09:02:35.907 005 11835.89 184.54 52509.09 88888.00 2016-01-05 09:02:36.407 005 11835.86 184.57 52509.08 88888.00 2016-01-05 09:02:36.907 005 11835.85 184.61 52509.10 88888.00 2016-01-05 09:02:37.407 005 11835.85 184.60 52509.08 88888.00 2016-01-05 09:02:37.907 005 11835.81 184.60 52509.08 88888.00 2016-01-05 09:02:38.407 005 11835.81 184.60 52509.08 88888.00 2016-01-05 09:02:38.907 005 11835.84 184.62 52509.07 88888.00 2016-01-05 09:02:39.407 005 11835.81 184.62 52509.07 88888.00 2016-01-05 09:02:39.907 005 11835.80 184.62 52509.07 88888.00 2016-01-05 09:02:40.407 005 11835.81 184.62 52509.08 88888.00 2016-01-05 09:02:40.907 005 11835.78 184.63 52509.07 88888.00 2016-01-05 09:02:41.407 005 11835.74 184.64 52509.05 88888.00 2016-01-05 09:02:41.907 005 11835.70 184.61 52509.10 88888.00 2016-01-05 09:02:42.407 005 11835.65 184.62 52509.10 88888.00 2016-01-05 09:02:42.907 005 11835.64 184.64 52509.10 88888.00 2016-01-05 09:02:43.407 005 11835.64 184.67 52509.10 88888.00 2016-01-05 09:02:43.907 005 11835.68 184.65 52509.13 88888.00 2016-01-05 09:02:44.407 005 11835.63 184.65 52509.15 88888.00 2016-01-05 09:02:44.907 005 11835.67 184.64 52509.13 88888.00 2016-01-05 09:02:45.407 005 11835.64 184.64 52509.12 88888.00 2016-01-05 09:02:45.907 005 11835.63 184.70 52509.09 88888.00 2016-01-05 09:02:46.407 005 11835.62 184.69 52509.08 88888.00 2016-01-05 09:02:46.907 005 11835.63 184.70 52509.07 88888.00 2016-01-05 09:02:47.407 005 11835.60 184.69 52509.04 88888.00 2016-01-05 09:02:47.907 005 11835.58 184.65 52509.05 88888.00 2016-01-05 09:02:48.407 005 11835.58 184.69 52509.05 88888.00 2016-01-05 09:02:48.907 005 11835.53 184.69 52509.06 88888.00 2016-01-05 09:02:49.407 005 11835.55 184.72 52509.09 88888.00 2016-01-05 09:02:49.907 005 11835.58 184.71 52509.09 88888.00 2016-01-05 09:02:50.407 005 11835.56 184.72 52509.04 88888.00 2016-01-05 09:02:50.907 005 11835.61 184.73 52509.04 88888.00 2016-01-05 09:02:51.407 005 11835.59 184.74 52508.99 88888.00 2016-01-05 09:02:51.907 005 11835.54 184.74 52509.01 88888.00 2016-01-05 09:02:52.407 005 11835.45 184.72 52509.06 88888.00 2016-01-05 09:02:52.907 005 11835.45 184.75 52509.02 88888.00 2016-01-05 09:02:53.407 005 11835.49 184.77 52509.04 88888.00 2016-01-05 09:02:53.907 005 11835.50 184.76 52509.07 88888.00 2016-01-05 09:02:54.407 005 11835.52 184.76 52509.09 88888.00 2016-01-05 09:02:54.907 005 11835.54 184.80 52509.12 88888.00 2016-01-05 09:02:55.407 005 11835.52 184.83 52509.09 88888.00 2016-01-05 09:02:55.907 005 11835.49 184.81 52509.07 88888.00 2016-01-05 09:02:56.407 005 11835.51 184.79 52509.04 88888.00 2016-01-05 09:02:56.907 005 11835.53 184.82 52509.00 88888.00 2016-01-05 09:02:57.407 005 11835.58 184.82 52509.00 88888.00 2016-01-05 09:02:57.907 005 11835.60 184.83 52509.01 88888.00 2016-01-05 09:02:58.407 005 11835.60 184.87 52509.02 88888.00 2016-01-05 09:02:58.907 005 11835.56 184.85 52509.00 88888.00 2016-01-05 09:02:59.407 005 11835.56 184.85 52508.99 88888.00 2016-01-05 09:02:59.907 005 11835.56 184.83 52508.95 88888.00 2016-01-05 09:03:00.407 005 11835.54 184.83 52508.90 88888.00 2016-01-05 09:03:00.907 005 11835.52 184.84 52508.89 88888.00 2016-01-05 09:03:01.407 005 11835.50 184.82 52508.90 88888.00 2016-01-05 09:03:01.907 005 11835.46 184.82 52508.92 88888.00 2016-01-05 09:03:02.407 005 11835.46 184.84 52508.92 88888.00 2016-01-05 09:03:02.907 005 11835.46 184.85 52508.91 88888.00 2016-01-05 09:03:03.407 005 11835.50 184.90 52508.95 88888.00 2016-01-05 09:03:03.907 005 11835.50 184.90 52508.92 88888.00 2016-01-05 09:03:04.407 005 11835.45 184.87 52508.93 88888.00 2016-01-05 09:03:04.907 005 11835.44 184.86 52508.92 88888.00 2016-01-05 09:03:05.407 005 11835.45 184.86 52508.95 88888.00 2016-01-05 09:03:05.907 005 11835.50 184.83 52508.95 88888.00 2016-01-05 09:03:06.407 005 11835.50 184.83 52508.92 88888.00 2016-01-05 09:03:06.907 005 11835.44 184.86 52508.95 88888.00 2016-01-05 09:03:07.407 005 11835.42 184.85 52508.95 88888.00 2016-01-05 09:03:07.907 005 11835.38 184.85 52508.97 88888.00 2016-01-05 09:03:08.407 005 11835.38 184.86 52508.97 88888.00 2016-01-05 09:03:08.907 005 11835.34 184.87 52508.97 88888.00 2016-01-05 09:03:09.407 005 11835.36 184.86 52508.99 88888.00 2016-01-05 09:03:09.907 005 11835.37 184.86 52508.96 88888.00 2016-01-05 09:03:10.407 005 11835.38 184.86 52508.97 88888.00 2016-01-05 09:03:10.907 005 11835.38 184.87 52508.95 88888.00 2016-01-05 09:03:11.407 005 11835.33 184.87 52508.92 88888.00 2016-01-05 09:03:11.907 005 11835.28 184.85 52508.98 88888.00 2016-01-05 09:03:12.407 005 11835.26 184.89 52508.93 88888.00 2016-01-05 09:03:12.907 005 11835.27 184.92 52508.91 88888.00 2016-01-05 09:03:13.407 005 11835.28 184.91 52508.88 88888.00 2016-01-05 09:03:13.907 005 11835.27 184.92 52508.93 88888.00 2016-01-05 09:03:14.407 005 11835.23 184.92 52508.95 88888.00 2016-01-05 09:03:14.907 005 11835.23 184.89 52508.95 88888.00 2016-01-05 09:03:15.407 005 11835.20 184.92 52508.96 88888.00 2016-01-05 09:03:15.907 005 11835.16 184.95 52508.97 88888.00 2016-01-05 09:03:16.407 005 11835.12 184.94 52508.97 88888.00 2016-01-05 09:03:16.907 005 11835.09 184.89 52508.99 88888.00 2016-01-05 09:03:17.407 005 11835.11 184.95 52508.98 88888.00 2016-01-05 09:03:17.907 005 11835.12 185.00 52508.97 88888.00 2016-01-05 09:03:18.407 005 11835.12 185.02 52508.97 88888.00 2016-01-05 09:03:18.907 005 11835.09 184.99 52508.97 88888.00 2016-01-05 09:03:19.407 005 11835.09 185.01 52508.97 88888.00 2016-01-05 09:03:19.907 005 11835.10 185.06 52508.93 88888.00 2016-01-05 09:03:20.407 005 11835.08 185.05 52508.92 88888.00 2016-01-05 09:03:20.907 005 11835.07 184.99 52508.93 88888.00 2016-01-05 09:03:21.407 005 11835.07 184.94 52508.92 88888.00 2016-01-05 09:03:21.907 005 11835.08 184.94 52508.89 88888.00 2016-01-05 09:03:22.407 005 11835.09 184.99 52508.88 88888.00 2016-01-05 09:03:22.907 005 11835.06 185.01 52508.91 88888.00 2016-01-05 09:03:23.407 005 11835.03 185.03 52508.91 88888.00 2016-01-05 09:03:23.907 005 11835.02 185.03 52508.89 88888.00 2016-01-05 09:03:24.407 005 11835.06 185.06 52508.87 88888.00 2016-01-05 09:03:24.907 005 11835.03 185.09 52508.88 88888.00 2016-01-05 09:03:25.407 005 11835.02 185.10 52508.88 88888.00 2016-01-05 09:03:25.907 005 11834.99 185.11 52508.89 88888.00 2016-01-05 09:03:26.407 005 11834.93 185.09 52508.91 88888.00 2016-01-05 09:03:26.907 005 11834.93 185.10 52508.90 88888.00 2016-01-05 09:03:27.407 005 11834.94 185.10 52508.89 88888.00 2016-01-05 09:03:27.907 005 11834.94 185.10 52508.90 88888.00 2016-01-05 09:03:28.407 005 11834.94 185.10 52508.89 88888.00 2016-01-05 09:03:28.907 005 11834.94 185.12 52508.90 88888.00 2016-01-05 09:03:29.407 005 11834.94 185.08 52508.91 88888.00 2016-01-05 09:03:29.907 005 11834.92 185.04 52508.93 88888.00 2016-01-05 09:03:30.407 005 11834.91 185.05 52508.93 88888.00 2016-01-05 09:03:30.907 005 11834.94 185.06 52508.90 88888.00 2016-01-05 09:03:31.407 005 11834.94 185.06 52508.91 88888.00 2016-01-05 09:03:31.907 005 11834.95 185.09 52508.92 88888.00 2016-01-05 09:03:32.407 005 11834.94 185.09 52508.90 88888.00 2016-01-05 09:03:32.907 005 11834.89 185.11 52508.88 88888.00 2016-01-05 09:03:33.407 005 11834.89 185.12 52508.86 88888.00 2016-01-05 09:03:33.907 005 11834.91 185.12 52508.90 88888.00 2016-01-05 09:03:34.407 005 11834.90 185.08 52508.92 88888.00 2016-01-05 09:03:34.907 005 11834.91 185.06 52508.91 88888.00 2016-01-05 09:03:35.407 005 11834.94 185.09 52508.91 88888.00 2016-01-05 09:03:35.907 005 11834.95 185.12 52508.92 88888.00 2016-01-05 09:03:36.407 005 11834.94 185.08 52508.93 88888.00 2016-01-05 09:03:36.907 005 11834.94 185.09 52508.95 88888.00 2016-01-05 09:03:37.407 005 11834.93 185.08 52508.91 88888.00 2016-01-05 09:03:37.907 005 11834.93 185.10 52508.91 88888.00 2016-01-05 09:03:38.407 005 11834.94 185.12 52508.93 88888.00 2016-01-05 09:03:38.907 005 11834.95 185.11 52508.92 88888.00 2016-01-05 09:03:39.407 005 11834.91 185.15 52508.95 88888.00 2016-01-05 09:03:39.907 005 11834.91 185.19 52508.99 88888.00 2016-01-05 09:03:40.407 005 11834.92 185.18 52509.00 88888.00 2016-01-05 09:03:40.907 005 11834.93 185.21 52508.97 88888.00 2016-01-05 09:03:41.407 005 11834.90 185.22 52508.96 88888.00 2016-01-05 09:03:41.907 005 11834.89 185.20 52508.93 88888.00 2016-01-05 09:03:42.407 005 11834.93 185.21 52508.89 88888.00 2016-01-05 09:03:42.907 005 11834.98 185.21 52508.89 88888.00 2016-01-05 09:03:43.407 005 11834.98 185.21 52508.91 88888.00 2016-01-05 09:03:43.907 005 11834.91 185.21 52508.91 88888.00 2016-01-05 09:03:44.407 005 11834.93 185.22 52508.90 88888.00 2016-01-05 09:03:44.907 005 11834.98 185.20 52508.92 88888.00 2016-01-05 09:03:45.407 005 11834.99 185.20 52508.93 88888.00 2016-01-05 09:03:45.907 005 11834.99 185.19 52508.92 88888.00 2016-01-05 09:03:46.407 005 11834.94 185.21 52508.93 88888.00 2016-01-05 09:03:46.907 005 11834.95 185.21 52508.93 88888.00 2016-01-05 09:03:47.407 005 11834.99 185.23 52508.90 88888.00 2016-01-05 09:03:47.907 005 11834.99 185.23 52508.88 88888.00 2016-01-05 09:03:48.407 005 11834.95 185.28 52508.88 88888.00 2016-01-05 09:03:48.907 005 11834.95 185.31 52508.90 88888.00 2016-01-05 09:03:49.407 005 11834.94 185.31 52508.90 88888.00 2016-01-05 09:03:49.907 005 11834.95 185.31 52508.87 88888.00 2016-01-05 09:03:50.407 005 11834.97 185.32 52508.87 88888.00 2016-01-05 09:03:50.907 005 11834.92 185.35 52508.83 88888.00 2016-01-05 09:03:51.407 005 11834.85 185.35 52508.86 88888.00 2016-01-05 09:03:51.907 005 11834.88 185.32 52508.89 88888.00 2016-01-05 09:03:52.407 005 11834.91 185.35 52508.90 88888.00 2016-01-05 09:03:52.907 005 11834.91 185.35 52508.90 88888.00 2016-01-05 09:03:53.407 005 11834.93 185.35 52508.89 88888.00 2016-01-05 09:03:53.907 005 11834.97 185.35 52508.88 88888.00 2016-01-05 09:03:54.407 005 11834.97 185.35 52508.88 88888.00 2016-01-05 09:03:54.907 005 11834.94 185.35 52508.90 88888.00 2016-01-05 09:03:55.407 005 11834.91 185.33 52508.91 88888.00 2016-01-05 09:03:55.907 005 11834.90 185.32 52508.88 88888.00 2016-01-05 09:03:56.407 005 11834.89 185.34 52508.89 88888.00 2016-01-05 09:03:56.907 005 11834.90 185.30 52508.87 88888.00 2016-01-05 09:03:57.407 005 11834.85 185.29 52508.89 88888.00 2016-01-05 09:03:57.907 005 11834.80 185.33 52508.92 88888.00 2016-01-05 09:03:58.407 005 11834.77 185.31 52508.90 88888.00 2016-01-05 09:03:58.907 005 11834.79 185.33 52508.88 88888.00 2016-01-05 09:03:59.407 005 11834.81 185.37 52508.86 88888.00 2016-01-05 09:03:59.907 005 11834.82 185.35 52508.86 88888.00 2016-01-05 09:04:00.407 005 11834.83 185.33 52508.89 88888.00 2016-01-05 09:04:00.907 005 11834.82 185.32 52508.91 88888.00 2016-01-05 09:04:01.407 005 11834.82 185.31 52508.88 88888.00 2016-01-05 09:04:01.907 005 11834.77 185.32 52508.86 88888.00 2016-01-05 09:04:02.407 005 11834.77 185.31 52508.79 88888.00 2016-01-05 09:04:02.907 005 11834.75 185.27 52508.80 88888.00 2016-01-05 09:04:03.407 005 11834.74 185.25 52508.82 88888.00 2016-01-05 09:04:03.907 005 11834.80 185.29 52508.88 88888.00 2016-01-05 09:04:04.407 005 11834.82 185.31 52508.89 88888.00 2016-01-05 09:04:04.907 005 11834.80 185.31 52508.90 88888.00 2016-01-05 09:04:05.407 005 11834.82 185.30 52508.89 88888.00 2016-01-05 09:04:05.907 005 11834.83 185.30 52508.88 88888.00 2016-01-05 09:04:06.407 005 11834.83 185.30 52508.84 88888.00 2016-01-05 09:04:06.907 005 11834.80 185.31 52508.83 88888.00 2016-01-05 09:04:07.407 005 11834.74 185.31 52508.81 88888.00 2016-01-05 09:04:07.907 005 11834.71 185.31 52508.78 88888.00 2016-01-05 09:04:08.407 005 11834.75 185.28 52508.80 88888.00 2016-01-05 09:04:08.907 005 11834.72 185.23 52508.81 88888.00 2016-01-05 09:04:09.407 005 11834.73 185.30 52508.82 88888.00 2016-01-05 09:04:09.907 005 11834.73 185.30 52508.78 88888.00 2016-01-05 09:04:10.407 005 11834.70 185.25 52508.78 88888.00 2016-01-05 09:04:10.907 005 11834.72 185.27 52508.77 88888.00 2016-01-05 09:04:11.407 005 11834.71 185.29 52508.79 88888.00 2016-01-05 09:04:11.907 005 11834.68 185.29 52508.77 88888.00 2016-01-05 09:04:12.407 005 11834.73 185.25 52508.80 88888.00 2016-01-05 09:04:12.907 005 11834.72 185.25 52508.79 88888.00 2016-01-05 09:04:13.407 005 11834.76 185.25 52508.78 88888.00 2016-01-05 09:04:13.907 005 11834.81 185.23 52508.77 88888.00 2016-01-05 09:04:14.407 005 11834.81 185.20 52508.77 88888.00 2016-01-05 09:04:14.907 005 11834.81 185.19 52508.78 88888.00 2016-01-05 09:04:15.408 005 11834.80 185.20 52508.82 88888.00 2016-01-05 09:04:15.908 005 11834.83 185.19 52508.78 88888.00 2016-01-05 09:04:16.408 005 11834.84 185.21 52508.73 88888.00 2016-01-05 09:04:16.908 005 11834.83 185.23 52508.72 88888.00 2016-01-05 09:04:17.408 005 11834.75 185.20 52508.74 88888.00 2016-01-05 09:04:17.908 005 11834.75 185.21 52508.72 88888.00 2016-01-05 09:04:18.408 005 11834.76 185.20 52508.69 88888.00 2016-01-05 09:04:18.908 005 11834.76 185.18 52508.73 88888.00 2016-01-05 09:04:19.408 005 11834.79 185.20 52508.78 88888.00 2016-01-05 09:04:19.908 005 11834.77 185.18 52508.73 88888.00 2016-01-05 09:04:20.408 005 11834.77 185.16 52508.73 88888.00 2016-01-05 09:04:20.908 005 11834.81 185.20 52508.74 88888.00 2016-01-05 09:04:21.408 005 11834.82 185.20 52508.73 88888.00 2016-01-05 09:04:21.908 005 11834.77 185.21 52508.74 88888.00 2016-01-05 09:04:22.408 005 11834.77 185.16 52508.74 88888.00 2016-01-05 09:04:22.908 005 11834.77 185.13 52508.71 88888.00 2016-01-05 09:04:23.408 005 11834.77 185.13 52508.73 88888.00 2016-01-05 09:04:23.908 005 11834.76 185.15 52508.72 88888.00 2016-01-05 09:04:24.408 005 11834.77 185.15 52508.72 88888.00 2016-01-05 09:04:24.908 005 11834.77 185.16 52508.73 88888.00 2016-01-05 09:04:25.408 005 11834.72 185.16 52508.71 88888.00 2016-01-05 09:04:25.908 005 11834.75 185.19 52508.68 88888.00 2016-01-05 09:04:26.408 005 11834.77 185.16 52508.65 88888.00 2016-01-05 09:04:26.908 005 11834.75 185.12 52508.64 88888.00 2016-01-05 09:04:27.408 005 11834.71 185.12 52508.65 88888.00 2016-01-05 09:04:27.908 005 11834.76 185.14 52508.65 88888.00 2016-01-05 09:04:28.408 005 11834.80 185.16 52508.65 88888.00 2016-01-05 09:04:28.908 005 11834.76 185.19 52508.65 88888.00 2016-01-05 09:04:29.408 005 11834.75 185.13 52508.69 88888.00 2016-01-05 09:04:29.908 005 11834.74 185.13 52508.70 88888.00 2016-01-05 09:04:30.408 005 11834.75 185.13 52508.72 88888.00 2016-01-05 09:04:30.908 005 11834.79 185.13 52508.70 88888.00 2016-01-05 09:04:31.408 005 11834.79 185.12 52508.66 88888.00 2016-01-05 09:04:31.908 005 11834.76 185.08 52508.64 88888.00 2016-01-05 09:04:32.408 005 11834.81 185.03 52508.65 88888.00 2016-01-05 09:04:32.908 005 11834.79 185.01 52508.70 88888.00 2016-01-05 09:04:33.408 005 11834.76 185.02 52508.70 88888.00 2016-01-05 09:04:33.908 005 11834.72 185.03 52508.68 88888.00 2016-01-05 09:04:34.408 005 11834.67 185.02 52508.74 88888.00 2016-01-05 09:04:34.908 005 11834.67 185.03 52508.72 88888.00 2016-01-05 09:04:35.408 005 11834.66 185.04 52508.78 88888.00 2016-01-05 09:04:35.908 005 11834.60 185.02 52508.79 88888.00 2016-01-05 09:04:36.408 005 11834.62 185.04 52508.74 88888.00 2016-01-05 09:04:36.908 005 11834.64 185.04 52508.77 88888.00 2016-01-05 09:04:37.408 005 11834.62 185.05 52508.77 88888.00 2016-01-05 09:04:37.908 005 11834.63 185.03 52508.75 88888.00 2016-01-05 09:04:38.408 005 11834.62 185.03 52508.72 88888.00 2016-01-05 09:04:38.908 005 11834.58 184.99 52508.75 88888.00 2016-01-05 09:04:39.408 005 11834.56 184.99 52508.73 88888.00 2016-01-05 09:04:39.908 005 11834.55 185.03 52508.70 88888.00 2016-01-05 09:04:40.408 005 11834.58 185.04 52508.68 88888.00 2016-01-05 09:04:40.908 005 11834.65 185.05 52508.69 88888.00 2016-01-05 09:04:41.408 005 11834.64 185.02 52508.71 88888.00 2016-01-05 09:04:41.908 005 11834.65 184.99 52508.68 88888.00 2016-01-05 09:04:42.408 005 11834.63 184.98 52508.71 88888.00 2016-01-05 09:04:42.908 005 11834.62 184.98 52508.68 88888.00 2016-01-05 09:04:43.408 005 11834.62 184.94 52508.69 88888.00 2016-01-05 09:04:43.908 005 11834.63 184.93 52508.70 88888.00 2016-01-05 09:04:44.408 005 11834.59 184.99 52508.71 88888.00 2016-01-05 09:04:44.908 005 11834.62 184.99 52508.64 88888.00 2016-01-05 09:04:45.408 005 11834.58 184.98 52508.63 88888.00 2016-01-05 09:04:45.908 005 11834.58 184.95 52508.64 88888.00 2016-01-05 09:04:46.408 005 11834.59 184.92 52508.70 88888.00 2016-01-05 09:04:46.908 005 11834.56 184.90 52508.73 88888.00 2016-01-05 09:04:47.408 005 11834.65 184.91 52508.70 88888.00 2016-01-05 09:04:47.908 005 11834.66 184.89 52508.65 88888.00 2016-01-05 09:04:48.408 005 11834.60 184.87 52508.68 88888.00 2016-01-05 09:04:48.908 005 11834.58 184.86 52508.70 88888.00 2016-01-05 09:04:49.408 005 11834.55 184.85 52508.71 88888.00 2016-01-05 09:04:49.908 005 11834.55 184.85 52508.69 88888.00 2016-01-05 09:04:50.408 005 11834.55 184.85 52508.65 88888.00 2016-01-05 09:04:50.908 005 11834.54 184.86 52508.65 88888.00 2016-01-05 09:04:51.408 005 11834.54 184.84 52508.64 88888.00 2016-01-05 09:04:51.908 005 11834.55 184.85 52508.63 88888.00 2016-01-05 09:04:52.408 005 11834.55 184.84 52508.60 88888.00 2016-01-05 09:04:52.908 005 11834.50 184.87 52508.60 88888.00 2016-01-05 09:04:53.408 005 11834.49 184.84 52508.60 88888.00 2016-01-05 09:04:53.908 005 11834.47 184.82 52508.63 88888.00 2016-01-05 09:04:54.408 005 11834.50 184.82 52508.63 88888.00 2016-01-05 09:04:54.908 005 11834.51 184.80 52508.65 88888.00 2016-01-05 09:04:55.408 005 11834.51 184.82 52508.63 88888.00 2016-01-05 09:04:55.908 005 11834.51 184.82 52508.65 88888.00 2016-01-05 09:04:56.408 005 11834.48 184.80 52508.66 88888.00 2016-01-05 09:04:56.908 005 11834.49 184.81 52508.65 88888.00 2016-01-05 09:04:57.408 005 11834.46 184.81 52508.65 88888.00 2016-01-05 09:04:57.908 005 11834.47 184.76 52508.61 88888.00 2016-01-05 09:04:58.408 005 11834.50 184.75 52508.62 88888.00 2016-01-05 09:04:58.908 005 11834.48 184.72 52508.61 88888.00 2016-01-05 09:04:59.408 005 11834.46 184.74 52508.62 88888.00 2016-01-05 09:04:59.908 005 11834.41 184.73 52508.60 88888.00 2016-01-05 09:05:00.408 005 11834.45 184.74 52508.55 88888.00 2016-01-05 09:05:00.908 005 11834.46 184.75 52508.54 88888.00 2016-01-05 09:05:01.408 005 11834.42 184.73 52508.57 88888.00 2016-01-05 09:05:01.908 005 11834.40 184.70 52508.62 88888.00 2016-01-05 09:05:02.408 005 11834.41 184.67 52508.62 88888.00 2016-01-05 09:05:02.908 005 11834.44 184.67 52508.58 88888.00 2016-01-05 09:05:03.408 005 11834.42 184.69 52508.57 88888.00 2016-01-05 09:05:03.908 005 11834.44 184.66 52508.57 88888.00 2016-01-05 09:05:04.408 005 11834.48 184.67 52508.55 88888.00 2016-01-05 09:05:04.908 005 11834.48 184.70 52508.54 88888.00 2016-01-05 09:05:05.408 005 11834.47 184.70 52508.57 88888.00 2016-01-05 09:05:05.908 005 11834.44 184.66 52508.58 88888.00 2016-01-05 09:05:06.408 005 11834.33 184.61 52508.70 88888.00 2016-01-05 09:05:06.908 005 11833.67 184.51 52509.40 88888.00 2016-01-05 09:05:07.408 005 11833.49 184.48 52509.60 88888.00 2016-01-05 09:05:07.908 005 11833.48 184.48 52509.61 88888.00 2016-01-05 09:05:08.408 005 11833.57 184.48 52509.55 88888.00 2016-01-05 09:05:08.908 005 11833.57 184.46 52509.50 88888.00 2016-01-05 09:05:09.408 005 11833.50 184.43 52509.46 88888.00 2016-01-05 09:05:09.908 005 11833.50 184.43 52509.48 88888.00 2016-01-05 09:05:10.408 005 11833.52 184.41 52509.52 88888.00 2016-01-05 09:05:10.908 005 11833.51 184.38 52509.58 88888.00 2016-01-05 09:05:11.408 005 11833.49 184.38 52509.53 88888.00 2016-01-05 09:05:11.908 005 11833.49 184.36 52509.49 88888.00 2016-01-05 09:05:12.408 005 11833.47 184.36 52509.49 88888.00 2016-01-05 09:05:12.908 005 11833.47 184.36 52509.46 88888.00 2016-01-05 09:05:13.408 005 11833.48 184.35 52509.44 88888.00 2016-01-05 09:05:13.908 005 11833.41 184.33 52509.50 88888.00 2016-01-05 09:05:14.408 005 11833.41 184.28 52509.44 88888.00 2016-01-05 09:05:14.908 005 11833.44 184.26 52509.40 88888.00 2016-01-05 09:05:15.408 005 11833.44 184.29 52509.43 88888.00 2016-01-05 09:05:15.908 005 11833.39 184.29 52509.48 88888.00 2016-01-05 09:05:16.408 005 11833.39 184.27 52509.50 88888.00 2016-01-05 09:05:16.908 005 11833.42 184.25 52509.52 88888.00 2016-01-05 09:05:17.408 005 11833.43 184.24 52509.54 88888.00 2016-01-05 09:05:17.908 005 11833.43 184.24 52509.57 88888.00 2016-01-05 09:05:18.408 005 11833.39 184.23 52509.53 88888.00 2016-01-05 09:05:18.908 005 11833.43 184.21 52509.49 88888.00 2016-01-05 09:05:19.408 005 11833.50 184.22 52509.40 88888.00 2016-01-05 09:05:19.908 005 11833.50 184.23 52509.36 88888.00 2016-01-05 09:05:20.408 005 11833.52 184.24 52509.35 88888.00 2016-01-05 09:05:20.908 005 11833.51 184.23 52509.34 88888.00 2016-01-05 09:05:21.408 005 11833.48 184.22 52509.37 88888.00 2016-01-05 09:05:21.908 005 11833.42 184.19 52509.35 88888.00 2016-01-05 09:05:22.408 005 11833.49 184.16 52509.31 88888.00 2016-01-05 09:05:22.908 005 11833.45 184.15 52509.36 88888.00 2016-01-05 09:05:23.408 005 11833.36 184.13 52509.41 88888.00 2016-01-05 09:05:23.908 005 11833.33 184.13 52509.37 88888.00 2016-01-05 09:05:24.408 005 11833.36 184.14 52509.32 88888.00 2016-01-05 09:05:24.908 005 11833.41 184.09 52509.34 88888.00 2016-01-05 09:05:25.408 005 11833.41 184.09 52509.32 88888.00 2016-01-05 09:05:25.908 005 11833.41 184.05 52509.30 88888.00 2016-01-05 09:05:26.408 005 11833.41 184.02 52509.31 88888.00 2016-01-05 09:05:26.908 005 11833.43 184.02 52509.35 88888.00 2016-01-05 09:05:27.408 005 11833.50 184.00 52509.32 88888.00 2016-01-05 09:05:27.908 005 11833.51 183.98 52509.30 88888.00 2016-01-05 09:05:28.408 005 11833.49 183.97 52509.32 88888.00 2016-01-05 09:05:28.908 005 11833.48 183.96 52509.28 88888.00 2016-01-05 09:05:29.408 005 11833.45 183.93 52509.25 88888.00 2016-01-05 09:05:29.908 005 11833.45 183.93 52509.31 88888.00 2016-01-05 09:05:30.408 005 11833.47 183.93 52509.32 88888.00 2016-01-05 09:05:30.908 005 11833.44 183.92 52509.28 88888.00 2016-01-05 09:05:31.408 005 11833.40 183.89 52509.33 88888.00 2016-01-05 09:05:31.908 005 11833.40 183.90 52509.32 88888.00 2016-01-05 09:05:32.408 005 11833.37 183.89 52509.37 88888.00 2016-01-05 09:05:32.908 005 11833.36 183.90 52509.36 88888.00 2016-01-05 09:05:33.408 005 11833.34 183.87 52509.31 88888.00 2016-01-05 09:05:33.908 005 11833.33 183.86 52509.28 88888.00 2016-01-05 09:05:34.408 005 11833.35 183.87 52509.24 88888.00 2016-01-05 09:05:34.908 005 11833.44 183.86 52509.26 88888.00 2016-01-05 09:05:35.408 005 11833.44 183.86 52509.32 88888.00 2016-01-05 09:05:35.908 005 11833.43 183.87 52509.33 88888.00 2016-01-05 09:05:36.408 005 11833.44 183.86 52509.34 88888.00 2016-01-05 09:05:36.908 005 11833.44 183.82 52509.34 88888.00 2016-01-05 09:05:37.408 005 11833.41 183.77 52509.33 88888.00 2016-01-05 09:05:37.908 005 11833.37 183.73 52509.36 88888.00 2016-01-05 09:05:38.408 005 11833.36 183.74 52509.39 88888.00 2016-01-05 09:05:38.908 005 11833.32 183.70 52509.39 88888.00 2016-01-05 09:05:39.408 005 11833.30 183.69 52509.39 88888.00 2016-01-05 09:05:39.908 005 11833.31 183.69 52509.34 88888.00 2016-01-05 09:05:40.408 005 11833.31 183.72 52509.35 88888.00 2016-01-05 09:05:40.908 005 11833.27 183.73 52509.39 88888.00 2016-01-05 09:05:41.408 005 11833.28 183.75 52509.40 88888.00 2016-01-05 09:05:41.908 005 11833.30 183.76 52509.40 88888.00 2016-01-05 09:05:42.408 005 11833.28 183.72 52509.41 88888.00 2016-01-05 09:05:42.908 005 11833.24 183.70 52509.40 88888.00 2016-01-05 09:05:43.408 005 11833.27 183.68 52509.37 88888.00 2016-01-05 09:05:43.908 005 11833.34 183.70 52509.36 88888.00 2016-01-05 09:05:44.408 005 11833.40 183.74 52509.34 88888.00 2016-01-05 09:05:44.908 005 11833.39 183.73 52509.34 88888.00 2016-01-05 09:05:45.408 005 11833.34 183.69 52509.37 88888.00 2016-01-05 09:05:45.908 005 11833.32 183.69 52509.42 88888.00 2016-01-05 09:05:46.408 005 11833.27 183.70 52509.40 88888.00 2016-01-05 09:05:46.908 005 11833.23 183.68 52509.42 88888.00 2016-01-05 09:05:47.408 005 11833.24 183.66 52509.44 88888.00 2016-01-05 09:05:47.908 005 11833.23 183.63 52509.43 88888.00 2016-01-05 09:05:48.408 005 11833.24 183.60 52509.44 88888.00 2016-01-05 09:05:48.908 005 11833.21 183.59 52509.46 88888.00 2016-01-05 09:05:49.408 005 11833.19 183.60 52509.42 88888.00 2016-01-05 09:05:49.908 005 11833.26 183.64 52509.41 88888.00 2016-01-05 09:05:50.408 005 11833.30 183.65 52509.42 88888.00 2016-01-05 09:05:50.908 005 11833.23 183.68 52509.41 88888.00 2016-01-05 09:05:51.408 005 11833.21 183.66 52509.40 88888.00 2016-01-05 09:05:51.908 005 11833.19 183.69 52509.36 88888.00 2016-01-05 09:05:52.408 005 11833.23 183.74 52509.41 88888.00 2016-01-05 09:05:52.908 005 11833.23 183.75 52509.42 88888.00 2016-01-05 09:05:53.408 005 11833.23 183.75 52509.42 88888.00 2016-01-05 09:05:53.908 005 11833.23 183.74 52509.42 88888.00 2016-01-05 09:05:54.408 005 11833.27 183.73 52509.41 88888.00 2016-01-05 09:05:54.908 005 11833.27 183.70 52509.41 88888.00 2016-01-05 09:05:55.408 005 11833.28 183.69 52509.40 88888.00 2016-01-05 09:05:55.908 005 11833.27 183.72 52509.40 88888.00 2016-01-05 09:05:56.408 005 11833.26 183.74 52509.44 88888.00 2016-01-05 09:05:56.908 005 11833.22 183.70 52509.45 88888.00 2016-01-05 09:05:57.408 005 11833.17 183.70 52509.41 88888.00 2016-01-05 09:05:57.908 005 11833.21 183.72 52509.39 88888.00 2016-01-05 09:05:58.408 005 11833.24 183.69 52509.40 88888.00 2016-01-05 09:05:58.908 005 11833.23 183.70 52509.39 88888.00 2016-01-05 09:05:59.408 005 11833.23 183.70 52509.40 88888.00 2016-01-05 09:05:59.908 005 11833.18 183.68 52509.39 88888.00 2016-01-05 09:06:00.408 005 11833.16 183.66 52509.41 88888.00 2016-01-05 09:06:00.908 005 11833.14 183.66 52509.41 88888.00 2016-01-05 09:06:01.408 005 11833.14 183.73 52509.40 88888.00 2016-01-05 09:06:01.908 005 11833.17 183.75 52509.36 88888.00 2016-01-05 09:06:02.408 005 11833.17 183.73 52509.40 88888.00 2016-01-05 09:06:02.908 005 11833.14 183.67 52509.45 88888.00 2016-01-05 09:06:03.408 005 11833.05 183.65 52509.50 88888.00 2016-01-05 09:06:03.908 005 11833.07 183.66 52509.46 88888.00 2016-01-05 09:06:04.408 005 11833.05 183.64 52509.45 88888.00 2016-01-05 09:06:04.908 005 11833.06 183.58 52509.49 88888.00 2016-01-05 09:06:05.408 005 11833.05 183.60 52509.45 88888.00 2016-01-05 09:06:05.908 005 11833.10 183.61 52509.40 88888.00 2016-01-05 09:06:06.408 005 11833.07 183.60 52509.41 88888.00 2016-01-05 09:06:06.908 005 11833.01 183.58 52509.45 88888.00 2016-01-05 09:06:07.408 005 11833.04 183.57 52509.44 88888.00 2016-01-05 09:06:07.908 005 11833.06 183.59 52509.39 88888.00 2016-01-05 09:06:08.408 005 11833.02 183.60 52509.39 88888.00 2016-01-05 09:06:08.908 005 11832.98 183.56 52509.41 88888.00 2016-01-05 09:06:09.408 005 11833.00 183.56 52509.41 88888.00 2016-01-05 09:06:09.908 005 11833.05 183.58 52509.44 88888.00 2016-01-05 09:06:10.408 005 11833.02 183.59 52509.49 88888.00 2016-01-05 09:06:10.908 005 11833.00 183.59 52509.49 88888.00 2016-01-05 09:06:11.408 005 11833.00 183.58 52509.46 88888.00 2016-01-05 09:06:11.908 005 11833.07 183.60 52509.45 88888.00 2016-01-05 09:06:12.408 005 11833.07 183.57 52509.45 88888.00 2016-01-05 09:06:12.908 005 11833.06 183.55 52509.44 88888.00 2016-01-05 09:06:13.408 005 11833.06 183.54 52509.40 88888.00 2016-01-05 09:06:13.908 005 11833.01 183.57 52509.41 88888.00 2016-01-05 09:06:14.408 005 11832.98 183.59 52509.45 88888.00 2016-01-05 09:06:14.908 005 11832.97 183.57 52509.44 88888.00 2016-01-05 09:06:15.408 005 11832.91 183.51 52509.44 88888.00 2016-01-05 09:06:15.908 005 11832.83 183.46 52509.49 88888.00 2016-01-05 09:06:16.408 005 11832.86 183.48 52509.54 88888.00 2016-01-05 09:06:16.908 005 11832.87 183.43 52509.53 88888.00 2016-01-05 09:06:17.408 005 11832.89 183.39 52509.51 88888.00 2016-01-05 09:06:17.908 005 11832.87 183.43 52509.52 88888.00 2016-01-05 09:06:18.408 005 11832.83 183.43 52509.54 88888.00 2016-01-05 09:06:18.908 005 11832.81 183.44 52509.59 88888.00 2016-01-05 09:06:19.408 005 11832.78 183.48 52509.55 88888.00 2016-01-05 09:06:19.908 005 11832.79 183.46 52509.55 88888.00 2016-01-05 09:06:20.408 005 11832.80 183.46 52509.58 88888.00 2016-01-05 09:06:20.908 005 11832.82 183.43 52509.57 88888.00 2016-01-05 09:06:21.408 005 11832.91 183.40 52509.51 88888.00 2016-01-05 09:06:21.908 005 11832.97 183.43 52509.50 88888.00 2016-01-05 09:06:22.408 005 11832.92 183.38 52509.53 88888.00 2016-01-05 09:06:22.908 005 11832.89 183.39 52509.53 88888.00 2016-01-05 09:06:23.408 005 11832.89 183.40 52509.51 88888.00 2016-01-05 09:06:23.908 005 11832.89 183.40 52509.51 88888.00 2016-01-05 09:06:24.408 005 11832.88 183.40 52509.52 88888.00 2016-01-05 09:06:24.908 005 11832.88 183.40 52509.50 88888.00 2016-01-05 09:06:25.408 005 11832.91 183.40 52509.51 88888.00 2016-01-05 09:06:25.908 005 11832.95 183.37 52509.52 88888.00 2016-01-05 09:06:26.408 005 11832.95 183.36 52509.52 88888.00 2016-01-05 09:06:26.908 005 11832.91 183.39 52509.52 88888.00 2016-01-05 09:06:27.408 005 11832.92 183.40 52509.52 88888.00 2016-01-05 09:06:27.908 005 11832.91 183.37 52509.52 88888.00 2016-01-05 09:06:28.408 005 11832.87 183.35 52509.49 88888.00 2016-01-05 09:06:28.908 005 11832.88 183.38 52509.53 88888.00 2016-01-05 09:06:29.408 005 11832.87 183.39 52509.51 88888.00 2016-01-05 09:06:29.908 005 11832.88 183.39 52509.50 88888.00 2016-01-05 09:06:30.408 005 11832.91 183.39 52509.50 88888.00 2016-01-05 09:06:30.908 005 11832.97 183.40 52509.42 88888.00 2016-01-05 09:06:31.408 005 11833.00 183.38 52509.43 88888.00 2016-01-05 09:06:31.908 005 11832.97 183.36 52509.46 88888.00 2016-01-05 09:06:32.408 005 11832.93 183.32 52509.48 88888.00 2016-01-05 09:06:32.908 005 11832.92 183.36 52509.49 88888.00 2016-01-05 09:06:33.408 005 11832.93 183.36 52509.46 88888.00 2016-01-05 09:06:33.908 005 11832.96 183.32 52509.44 88888.00 2016-01-05 09:06:34.408 005 11832.93 183.31 52509.40 88888.00 2016-01-05 09:06:34.908 005 11832.91 183.30 52509.44 88888.00 2016-01-05 09:06:35.408 005 11832.92 183.32 52509.43 88888.00 2016-01-05 09:06:35.908 005 11832.91 183.34 52509.41 88888.00 2016-01-05 09:06:36.408 005 11832.91 183.34 52509.41 88888.00 2016-01-05 09:06:36.908 005 11832.87 183.30 52509.43 88888.00 2016-01-05 09:06:37.408 005 11832.84 183.28 52509.45 88888.00 2016-01-05 09:06:37.908 005 11832.87 183.29 52509.45 88888.00 2016-01-05 09:06:38.408 005 11832.88 183.34 52509.46 88888.00 2016-01-05 09:06:38.908 005 11832.89 183.35 52509.48 88888.00 2016-01-05 09:06:39.408 005 11832.90 183.34 52509.46 88888.00 2016-01-05 09:06:39.908 005 11832.89 183.36 52509.51 88888.00 2016-01-05 09:06:40.408 005 11832.88 183.36 52509.50 88888.00 2016-01-05 09:06:40.908 005 11832.89 183.34 52509.46 88888.00 2016-01-05 09:06:41.408 005 11832.89 183.37 52509.46 88888.00 2016-01-05 09:06:41.908 005 11832.87 183.39 52509.46 88888.00 2016-01-05 09:06:42.408 005 11832.82 183.39 52509.51 88888.00 2016-01-05 09:06:42.908 005 11832.80 183.43 52509.51 88888.00 2016-01-05 09:06:43.408 005 11832.81 183.47 52509.49 88888.00 2016-01-05 09:06:43.908 005 11832.81 183.44 52509.50 88888.00 2016-01-05 09:06:44.408 005 11832.81 183.43 52509.51 88888.00 2016-01-05 09:06:44.908 005 11832.79 183.44 52509.51 88888.00 2016-01-05 09:06:45.408 005 11832.74 183.40 52509.53 88888.00 2016-01-05 09:06:45.908 005 11832.71 183.34 52509.57 88888.00 2016-01-05 09:06:46.408 005 11832.66 183.37 52509.58 88888.00 2016-01-05 09:06:46.908 005 11832.61 183.40 52509.61 88888.00 2016-01-05 09:06:47.408 005 11832.66 183.44 52509.62 88888.00 2016-01-05 09:06:47.908 005 11832.72 183.48 52509.61 88888.00 2016-01-05 09:06:48.408 005 11832.77 183.46 52509.62 88888.00 2016-01-05 09:06:48.908 005 11832.78 183.41 52509.62 88888.00 2016-01-05 09:06:49.408 005 11832.71 183.38 52509.67 88888.00 2016-01-05 09:06:49.908 005 11832.69 183.43 52509.74 88888.00 2016-01-05 09:06:50.409 005 11832.70 183.44 52509.72 88888.00 2016-01-05 09:06:50.909 005 11832.75 183.40 52509.75 88888.00 2016-01-05 09:06:51.409 005 11832.78 183.39 52509.75 88888.00 2016-01-05 09:06:51.909 005 11832.80 183.46 52509.70 88888.00 2016-01-05 09:06:52.409 005 11832.73 183.45 52509.71 88888.00 2016-01-05 09:06:52.909 005 11832.70 183.45 52509.74 88888.00 2016-01-05 09:06:53.409 005 11832.73 183.47 52509.77 88888.00 2016-01-05 09:06:53.909 005 11832.66 183.41 52509.80 88888.00 2016-01-05 09:06:54.409 005 11832.62 183.39 52509.81 88888.00 2016-01-05 09:06:54.909 005 11832.65 183.43 52509.79 88888.00 2016-01-05 09:06:55.409 005 11832.69 183.44 52509.71 88888.00 2016-01-05 09:06:55.909 005 11832.70 183.46 52509.71 88888.00 2016-01-05 09:06:56.409 005 11832.65 183.44 52509.76 88888.00 2016-01-05 09:06:56.909 005 11832.69 183.40 52509.79 88888.00 2016-01-05 09:06:57.409 005 11832.67 183.43 52509.78 88888.00 2016-01-05 09:06:57.909 005 11832.63 183.44 52509.77 88888.00 2016-01-05 09:06:58.409 005 11832.64 183.43 52509.77 88888.00 2016-01-05 09:06:58.909 005 11832.65 183.45 52509.77 88888.00 2016-01-05 09:06:59.409 005 11832.67 183.43 52509.80 88888.00 2016-01-05 09:06:59.909 005 11832.69 183.44 52509.81 88888.00 2016-01-05 09:07:00.409 005 11832.72 183.48 52509.84 88888.00 2016-01-05 09:07:00.909 005 11832.71 183.47 52509.85 88888.00 2016-01-05 09:07:01.409 005 11832.70 183.49 52509.86 88888.00 2016-01-05 09:07:01.909 005 11832.64 183.49 52509.86 88888.00 2016-01-05 09:07:02.409 005 11832.67 183.49 52509.85 88888.00 2016-01-05 09:07:02.909 005 11832.67 183.49 52509.88 88888.00 2016-01-05 09:07:03.409 005 11832.61 183.45 52509.92 88888.00 2016-01-05 09:07:03.909 005 11832.60 183.44 52509.94 88888.00 2016-01-05 09:07:04.409 005 11832.58 183.49 52509.96 88888.00 2016-01-05 09:07:04.909 005 11832.55 183.51 52509.97 88888.00 2016-01-05 09:07:05.409 005 11832.57 183.48 52509.96 88888.00 2016-01-05 09:07:05.909 005 11832.57 183.49 52509.88 88888.00 2016-01-05 09:07:06.409 005 11832.60 183.48 52509.86 88888.00 2016-01-05 09:07:06.909 005 11832.60 183.49 52509.87 88888.00 2016-01-05 09:07:07.409 005 11832.61 183.50 52509.88 88888.00 2016-01-05 09:07:07.909 005 11832.64 183.51 52509.88 88888.00 2016-01-05 09:07:08.409 005 11832.64 183.53 52509.90 88888.00 2016-01-05 09:07:08.909 005 11832.60 183.53 52509.93 88888.00 2016-01-05 09:07:09.409 005 11832.55 183.55 52509.95 88888.00 2016-01-05 09:07:09.909 005 11832.52 183.56 52509.96 88888.00 2016-01-05 09:07:10.409 005 11832.52 183.60 52509.97 88888.00 2016-01-05 09:07:10.909 005 11832.55 183.59 52509.96 88888.00 2016-01-05 09:07:11.409 005 11832.55 183.58 52509.97 88888.00 2016-01-05 09:07:11.909 005 11832.54 183.60 52509.97 88888.00 2016-01-05 09:07:12.409 005 11832.54 183.59 52509.95 88888.00 2016-01-05 09:07:12.909 005 11832.57 183.56 52509.94 88888.00 2016-01-05 09:07:13.409 005 11832.55 183.56 52509.96 88888.00 2016-01-05 09:07:13.909 005 11832.51 183.57 52509.98 88888.00 2016-01-05 09:07:14.409 005 11832.46 183.59 52509.96 88888.00 2016-01-05 09:07:14.909 005 11832.48 183.57 52509.96 88888.00 2016-01-05 09:07:15.409 005 11832.52 183.58 52509.97 88888.00 2016-01-05 09:07:15.909 005 11832.48 183.60 52510.01 88888.00 2016-01-05 09:07:16.409 005 11832.49 183.67 52509.99 88888.00 2016-01-05 09:07:16.909 005 11832.52 183.69 52509.98 88888.00 2016-01-05 09:07:17.409 005 11832.46 183.66 52509.95 88888.00 2016-01-05 09:07:17.909 005 11832.45 183.66 52509.99 88888.00 2016-01-05 09:07:18.409 005 11832.48 183.73 52510.03 88888.00 2016-01-05 09:07:18.909 005 11832.46 183.78 52510.03 88888.00 2016-01-05 09:07:19.409 005 11832.44 183.83 52510.03 88888.00 2016-01-05 09:07:19.909 005 11832.42 183.83 52510.06 88888.00 2016-01-05 09:07:20.409 005 11832.42 183.84 52510.02 88888.00 2016-01-05 09:07:20.909 005 11832.43 183.86 52510.01 88888.00 2016-01-05 09:07:21.409 005 11832.46 183.84 52509.96 88888.00 2016-01-05 09:07:21.909 005 11832.52 183.85 52509.90 88888.00 2016-01-05 09:07:22.409 005 11832.48 183.85 52509.89 88888.00 2016-01-05 09:07:22.909 005 11832.47 183.85 52509.95 88888.00 2016-01-05 09:07:23.409 005 11832.47 183.87 52510.01 88888.00 2016-01-05 09:07:23.909 005 11832.48 183.93 52510.03 88888.00 2016-01-05 09:07:24.409 005 11832.52 183.94 52510.01 88888.00 2016-01-05 09:07:24.909 005 11832.51 183.94 52509.99 88888.00 2016-01-05 09:07:25.409 005 11832.49 183.94 52509.99 88888.00 2016-01-05 09:07:25.909 005 11832.48 183.95 52510.02 88888.00 2016-01-05 09:07:26.409 005 11832.51 183.95 52510.04 88888.00 2016-01-05 09:07:26.909 005 11832.51 183.94 52510.04 88888.00 2016-01-05 09:07:27.409 005 11832.44 183.93 52510.09 88888.00 2016-01-05 09:07:27.909 005 11832.40 183.92 52510.12 88888.00 2016-01-05 09:07:28.409 005 11832.35 183.95 52510.09 88888.00 2016-01-05 09:07:28.909 005 11832.36 184.00 52510.09 88888.00 2016-01-05 09:07:29.409 005 11832.39 183.99 52510.10 88888.00 2016-01-05 09:07:29.909 005 11832.40 184.00 52510.12 88888.00 2016-01-05 09:07:30.409 005 11832.38 184.00 52510.12 88888.00 2016-01-05 09:07:30.909 005 11832.38 183.98 52510.11 88888.00 2016-01-05 09:07:31.409 005 11832.45 183.99 52510.04 88888.00 2016-01-05 09:07:31.909 005 11832.52 184.04 52509.99 88888.00 2016-01-05 09:07:32.409 005 11832.52 184.04 52510.03 88888.00 2016-01-05 09:07:32.909 005 11832.51 184.05 52510.06 88888.00 2016-01-05 09:07:33.409 005 11832.49 184.11 52510.03 88888.00 2016-01-05 09:07:33.909 005 11832.48 184.08 52510.06 88888.00 2016-01-05 09:07:34.409 005 11832.46 184.06 52510.10 88888.00 2016-01-05 09:07:34.909 005 11832.46 184.07 52510.09 88888.00 2016-01-05 09:07:35.409 005 11832.52 184.15 52510.06 88888.00 2016-01-05 09:07:35.909 005 11832.58 184.15 52510.07 88888.00 2016-01-05 09:07:36.409 005 11832.56 184.14 52510.09 88888.00 2016-01-05 09:07:36.909 005 11832.65 184.15 52510.06 88888.00 2016-01-05 09:07:37.409 005 11832.70 184.16 52510.02 88888.00 2016-01-05 09:07:37.909 005 11832.69 184.18 52509.98 88888.00 2016-01-05 09:07:38.409 005 11832.71 184.24 52510.03 88888.00 2016-01-05 09:07:38.909 005 11832.69 184.26 52510.05 88888.00 2016-01-05 09:07:39.409 005 11832.70 184.27 52510.04 88888.00 2016-01-05 09:07:39.909 005 11832.67 184.27 52510.06 88888.00 2016-01-05 09:07:40.409 005 11832.66 184.29 52510.06 88888.00 2016-01-05 09:07:40.909 005 11832.69 184.29 52510.03 88888.00 2016-01-05 09:07:41.409 005 11832.72 184.32 52510.02 88888.00 2016-01-05 09:07:41.909 005 11832.73 184.28 52510.01 88888.00 2016-01-05 09:07:42.409 005 11832.77 184.29 52510.01 88888.00 2016-01-05 09:07:42.909 005 11832.74 184.28 52510.03 88888.00 2016-01-05 09:07:43.409 005 11832.72 184.32 52510.02 88888.00 2016-01-05 09:07:43.909 005 11832.69 184.31 52509.97 88888.00 2016-01-05 09:07:44.409 005 11832.70 184.23 52509.98 88888.00 2016-01-05 09:07:44.909 005 11832.70 184.27 52509.99 88888.00 2016-01-05 09:07:45.409 005 11832.67 184.26 52509.98 88888.00 2016-01-05 09:07:45.909 005 11832.73 184.29 52509.97 88888.00 2016-01-05 09:07:46.409 005 11832.77 184.32 52509.95 88888.00 2016-01-05 09:07:46.909 005 11832.77 184.36 52509.98 88888.00 2016-01-05 09:07:47.409 005 11832.70 184.40 52510.04 88888.00 2016-01-05 09:07:47.909 005 11832.67 184.41 52510.06 88888.00 2016-01-05 09:07:48.409 005 11832.67 184.38 52510.07 88888.00 2016-01-05 09:07:48.909 005 11832.69 184.42 52510.06 88888.00 2016-01-05 09:07:49.409 005 11832.65 184.46 52510.09 88888.00 2016-01-05 09:07:49.909 005 11832.55 184.47 52510.20 88888.00 2016-01-05 09:07:50.409 005 11832.48 184.44 52510.23 88888.00 2016-01-05 09:07:50.909 005 11832.52 184.44 52510.20 88888.00 2016-01-05 09:07:51.409 005 11832.52 184.44 52510.19 88888.00 2016-01-05 09:07:51.909 005 11832.48 184.44 52510.18 88888.00 2016-01-05 09:07:52.409 005 11832.51 184.43 52510.12 88888.00 2016-01-05 09:07:52.909 005 11832.58 184.43 52510.09 88888.00 2016-01-05 09:07:53.409 005 11832.61 184.46 52510.09 88888.00 2016-01-05 09:07:53.909 005 11832.58 184.47 52510.07 88888.00 2016-01-05 09:07:54.409 005 11832.53 184.48 52510.06 88888.00 2016-01-05 09:07:54.909 005 11832.53 184.45 52510.09 88888.00 2016-01-05 09:07:55.409 005 11832.49 184.46 52510.13 88888.00 2016-01-05 09:07:55.909 005 11832.47 184.48 52510.16 88888.00 2016-01-05 09:07:56.409 005 11832.52 184.50 52510.16 88888.00 2016-01-05 09:07:56.909 005 11832.57 184.56 52510.13 88888.00 2016-01-05 09:07:57.409 005 11832.60 184.55 52510.15 88888.00 2016-01-05 09:07:57.909 005 11832.53 184.56 52510.19 88888.00 2016-01-05 09:07:58.409 005 11832.49 184.53 52510.20 88888.00 2016-01-05 09:07:58.909 005 11832.46 184.54 52510.16 88888.00 2016-01-05 09:07:59.409 005 11832.47 184.56 52510.14 88888.00 2016-01-05 09:07:59.909 005 11832.51 184.57 52510.16 88888.00 2016-01-05 09:08:00.409 005 11832.53 184.55 52510.16 88888.00 2016-01-05 09:08:00.909 005 11832.54 184.54 52510.12 88888.00 2016-01-05 09:08:01.409 005 11832.56 184.57 52510.12 88888.00 2016-01-05 09:08:01.909 005 11832.53 184.58 52510.14 88888.00 2016-01-05 09:08:02.409 005 11832.53 184.57 52510.22 88888.00 2016-01-05 09:08:02.909 005 11832.56 184.60 52510.23 88888.00 2016-01-05 09:08:03.409 005 11832.55 184.63 52510.28 88888.00 2016-01-05 09:08:03.909 005 11832.49 184.64 52510.24 88888.00 2016-01-05 09:08:04.409 005 11832.49 184.62 52510.22 88888.00 2016-01-05 09:08:04.909 005 11832.48 184.56 52510.22 88888.00 2016-01-05 09:08:05.409 005 11832.51 184.54 52510.19 88888.00 2016-01-05 09:08:05.909 005 11832.51 184.54 52510.15 88888.00 2016-01-05 09:08:06.409 005 11832.49 184.54 52510.15 88888.00 2016-01-05 09:08:06.909 005 11832.49 184.54 52510.21 88888.00 2016-01-05 09:08:07.409 005 11832.49 184.55 52510.21 88888.00 2016-01-05 09:08:07.909 005 11832.51 184.61 52510.21 88888.00 2016-01-05 09:08:08.409 005 11832.53 184.62 52510.22 88888.00 2016-01-05 09:08:08.909 005 11832.57 184.64 52510.22 88888.00 2016-01-05 09:08:09.409 005 11832.57 184.66 52510.25 88888.00 2016-01-05 09:08:09.909 005 11832.53 184.69 52510.25 88888.00 2016-01-05 09:08:10.409 005 11832.54 184.67 52510.24 88888.00 2016-01-05 09:08:10.909 005 11832.52 184.65 52510.27 88888.00 2016-01-05 09:08:11.409 005 11832.54 184.67 52510.21 88888.00 2016-01-05 09:08:11.909 005 11832.56 184.70 52510.21 88888.00 2016-01-05 09:08:12.409 005 11832.58 184.67 52510.23 88888.00 2016-01-05 09:08:12.909 005 11832.57 184.69 52510.22 88888.00 2016-01-05 09:08:13.409 005 11832.58 184.67 52510.22 88888.00 2016-01-05 09:08:13.909 005 11832.57 184.65 52510.23 88888.00 2016-01-05 09:08:14.409 005 11832.63 184.67 52510.22 88888.00 2016-01-05 09:08:14.909 005 11832.71 184.69 52510.23 88888.00 2016-01-05 09:08:15.409 005 11832.66 184.70 52510.23 88888.00 2016-01-05 09:08:15.909 005 11832.63 184.65 52510.27 88888.00 2016-01-05 09:08:16.409 005 11832.64 184.65 52510.24 88888.00 2016-01-05 09:08:16.909 005 11832.63 184.66 52510.23 88888.00 2016-01-05 09:08:17.409 005 11832.61 184.70 52510.25 88888.00 2016-01-05 09:08:17.909 005 11832.62 184.69 52510.24 88888.00 2016-01-05 09:08:18.409 005 11832.63 184.70 52510.23 88888.00 2016-01-05 09:08:18.909 005 11832.65 184.72 52510.21 88888.00 2016-01-05 09:08:19.409 005 11832.66 184.74 52510.16 88888.00 2016-01-05 09:08:19.909 005 11832.67 184.73 52510.20 88888.00 2016-01-05 09:08:20.409 005 11832.64 184.75 52510.20 88888.00 2016-01-05 09:08:20.909 005 11832.67 184.76 52510.19 88888.00 2016-01-05 09:08:21.409 005 11832.69 184.76 52510.20 88888.00 2016-01-05 09:08:21.909 005 11832.70 184.76 52510.22 88888.00 2016-01-05 09:08:22.409 005 11832.67 184.80 52510.22 88888.00 2016-01-05 09:08:22.909 005 11832.65 184.76 52510.22 88888.00 2016-01-05 09:08:23.409 005 11832.63 184.72 52510.23 88888.00 2016-01-05 09:08:23.909 005 11832.64 184.74 52510.21 88888.00 2016-01-05 09:08:24.409 005 11832.63 184.73 52510.23 88888.00 2016-01-05 09:08:24.909 005 11832.67 184.67 52510.27 88888.00 2016-01-05 09:08:25.409 005 11832.71 184.70 52510.27 88888.00 2016-01-05 09:08:25.909 005 11832.74 184.73 52510.23 88888.00 2016-01-05 09:08:26.409 005 11832.74 184.73 52510.24 88888.00 2016-01-05 09:08:26.909 005 11832.77 184.77 52510.27 88888.00 2016-01-05 09:08:27.409 005 11832.74 184.81 52510.28 88888.00 2016-01-05 09:08:27.909 005 11832.75 184.84 52510.25 88888.00 2016-01-05 09:08:28.409 005 11832.73 184.83 52510.25 88888.00 2016-01-05 09:08:28.909 005 11832.77 184.80 52510.22 88888.00 2016-01-05 09:08:29.409 005 11832.77 184.76 52510.18 88888.00 2016-01-05 09:08:29.909 005 11832.77 184.76 52510.22 88888.00 2016-01-05 09:08:30.409 005 11832.73 184.80 52510.24 88888.00 2016-01-05 09:08:30.909 005 11832.67 184.82 52510.24 88888.00 2016-01-05 09:08:31.409 005 11832.73 184.81 52510.21 88888.00 2016-01-05 09:08:31.909 005 11832.75 184.77 52510.23 88888.00 2016-01-05 09:08:32.409 005 11832.69 184.77 52510.23 88888.00 2016-01-05 09:08:32.909 005 11832.67 184.75 52510.23 88888.00 2016-01-05 09:08:33.409 005 11832.71 184.77 52510.24 88888.00 2016-01-05 09:08:33.909 005 11832.74 184.81 52510.22 88888.00 2016-01-05 09:08:34.409 005 11832.74 184.83 52510.21 88888.00 2016-01-05 09:08:34.909 005 11832.77 184.84 52510.27 88888.00 2016-01-05 09:08:35.409 005 11832.77 184.83 52510.30 88888.00 2016-01-05 09:08:35.909 005 11832.78 184.81 52510.30 88888.00 2016-01-05 09:08:36.409 005 11832.75 184.84 52510.31 88888.00 2016-01-05 09:08:36.909 005 11832.74 184.84 52510.30 88888.00 2016-01-05 09:08:37.409 005 11832.77 184.85 52510.32 88888.00 2016-01-05 09:08:37.909 005 11832.80 184.86 52510.30 88888.00 2016-01-05 09:08:38.409 005 11832.81 184.85 52510.24 88888.00 2016-01-05 09:08:38.909 005 11832.80 184.87 52510.23 88888.00 2016-01-05 09:08:39.409 005 11832.86 184.87 52510.23 88888.00 2016-01-05 09:08:39.909 005 11832.84 184.92 52510.19 88888.00 2016-01-05 09:08:40.409 005 11832.88 184.92 52510.12 88888.00 2016-01-05 09:08:40.909 005 11832.89 184.91 52510.14 88888.00 2016-01-05 09:08:41.409 005 11832.87 184.90 52510.14 88888.00 2016-01-05 09:08:41.909 005 11832.91 184.89 52510.13 88888.00 2016-01-05 09:08:42.409 005 11832.91 184.90 52510.13 88888.00 2016-01-05 09:08:42.909 005 11832.93 184.90 52510.15 88888.00 2016-01-05 09:08:43.409 005 11832.93 184.93 52510.16 88888.00 2016-01-05 09:08:43.909 005 11832.96 184.92 52510.20 88888.00 2016-01-05 09:08:44.409 005 11832.97 184.91 52510.19 88888.00 2016-01-05 09:08:44.909 005 11833.00 184.90 52510.15 88888.00 2016-01-05 09:08:45.409 005 11833.00 184.91 52510.12 88888.00 2016-01-05 09:08:45.909 005 11832.99 184.94 52510.14 88888.00 2016-01-05 09:08:46.409 005 11832.99 184.95 52510.20 88888.00 2016-01-05 09:08:46.909 005 11832.99 184.94 52510.16 88888.00 2016-01-05 09:08:47.409 005 11832.99 184.94 52510.15 88888.00 2016-01-05 09:08:47.909 005 11833.00 184.94 52510.16 88888.00 2016-01-05 09:08:48.409 005 11832.98 184.91 52510.19 88888.00 2016-01-05 09:08:48.909 005 11832.95 184.91 52510.22 88888.00 2016-01-05 09:08:49.409 005 11832.93 184.94 52510.22 88888.00 2016-01-05 09:08:49.909 005 11832.96 184.95 52510.21 88888.00 2016-01-05 09:08:50.409 005 11832.92 184.95 52510.21 88888.00 2016-01-05 09:08:50.909 005 11832.93 184.94 52510.21 88888.00 2016-01-05 09:08:51.409 005 11832.96 184.92 52510.20 88888.00 2016-01-05 09:08:51.909 005 11832.98 184.92 52510.15 88888.00 2016-01-05 09:08:52.409 005 11832.97 184.93 52510.15 88888.00 2016-01-05 09:08:52.909 005 11832.96 184.94 52510.18 88888.00 2016-01-05 09:08:53.409 005 11833.02 184.95 52510.10 88888.00 2016-01-05 09:08:53.909 005 11833.01 184.98 52510.12 88888.00 2016-01-05 09:08:54.409 005 11833.04 184.99 52510.14 88888.00 2016-01-05 09:08:54.909 005 11833.01 184.99 52510.13 88888.00 2016-01-05 09:08:55.409 005 11833.00 185.00 52510.12 88888.00 2016-01-05 09:08:55.909 005 11833.00 185.01 52510.13 88888.00 2016-01-05 09:08:56.409 005 11832.99 185.01 52510.20 88888.00 2016-01-05 09:08:56.909 005 11832.97 184.98 52510.19 88888.00 2016-01-05 09:08:57.409 005 11833.00 185.00 52510.13 88888.00 2016-01-05 09:08:57.909 005 11832.99 185.03 52510.12 88888.00 2016-01-05 09:08:58.409 005 11832.97 185.02 52510.15 88888.00 2016-01-05 09:08:58.909 005 11832.99 185.00 52510.13 88888.00 2016-01-05 09:08:59.409 005 11833.00 185.00 52510.11 88888.00 2016-01-05 09:08:59.909 005 11833.04 185.02 52510.15 88888.00 2016-01-05 09:09:00.409 005 11833.09 185.03 52510.13 88888.00 2016-01-05 09:09:00.909 005 11833.12 185.02 52510.10 88888.00 2016-01-05 09:09:01.409 005 11833.07 185.01 52510.11 88888.00 2016-01-05 09:09:01.909 005 11833.05 185.03 52510.18 88888.00 2016-01-05 09:09:02.409 005 11833.05 185.08 52510.18 88888.00 2016-01-05 09:09:02.909 005 11833.05 185.10 52510.13 88888.00 2016-01-05 09:09:03.409 005 11833.09 185.12 52510.11 88888.00 2016-01-05 09:09:03.909 005 11833.06 185.06 52510.14 88888.00 2016-01-05 09:09:04.409 005 11833.07 185.03 52510.12 88888.00 2016-01-05 09:09:04.909 005 11833.08 185.03 52510.09 88888.00 2016-01-05 09:09:05.409 005 11833.12 185.04 52510.10 88888.00 2016-01-05 09:09:05.909 005 11833.16 185.08 52510.06 88888.00 2016-01-05 09:09:06.409 005 11833.19 185.11 52510.07 88888.00 2016-01-05 09:09:06.909 005 11833.19 185.13 52510.06 88888.00 2016-01-05 09:09:07.409 005 11833.27 185.15 52510.03 88888.00 2016-01-05 09:09:07.909 005 11833.23 185.11 52510.01 88888.00 2016-01-05 09:09:08.409 005 11833.17 185.11 52510.04 88888.00 2016-01-05 09:09:08.909 005 11833.13 185.14 52510.05 88888.00 2016-01-05 09:09:09.409 005 11833.17 185.13 52510.06 88888.00 2016-01-05 09:09:09.909 005 11833.19 185.11 52510.07 88888.00 2016-01-05 09:09:10.409 005 11833.25 185.12 52510.06 88888.00 2016-01-05 09:09:10.909 005 11833.31 185.12 52509.99 88888.00 2016-01-05 09:09:11.409 005 11833.34 185.13 52509.98 88888.00 2016-01-05 09:09:11.909 005 11833.34 185.12 52509.98 88888.00 2016-01-05 09:09:12.409 005 11833.34 185.11 52509.97 88888.00 2016-01-05 09:09:12.909 005 11833.31 185.08 52509.97 88888.00 2016-01-05 09:09:13.409 005 11833.26 185.10 52509.97 88888.00 2016-01-05 09:09:13.909 005 11833.30 185.08 52509.94 88888.00 2016-01-05 09:09:14.409 005 11833.34 185.08 52509.88 88888.00 2016-01-05 09:09:14.909 005 11833.39 185.09 52509.90 88888.00 2016-01-05 09:09:15.409 005 11833.40 185.12 52509.95 88888.00 2016-01-05 09:09:15.909 005 11833.40 185.15 52510.01 88888.00 2016-01-05 09:09:16.409 005 11833.37 185.12 52510.01 88888.00 2016-01-05 09:09:16.909 005 11833.40 185.10 52509.97 88888.00 2016-01-05 09:09:17.409 005 11833.44 185.09 52509.99 88888.00 2016-01-05 09:09:17.909 005 11833.43 185.08 52510.04 88888.00 2016-01-05 09:09:18.409 005 11833.43 185.05 52510.05 88888.00 2016-01-05 09:09:18.909 005 11833.45 185.04 52510.04 88888.00 2016-01-05 09:09:19.409 005 11833.48 185.06 52510.06 88888.00 2016-01-05 09:09:19.909 005 11833.45 185.06 52510.03 88888.00 2016-01-05 09:09:20.409 005 11833.42 185.03 52510.04 88888.00 2016-01-05 09:09:20.909 005 11833.44 185.04 52510.02 88888.00 2016-01-05 09:09:21.409 005 11833.44 185.08 52509.97 88888.00 2016-01-05 09:09:21.909 005 11833.49 185.08 52509.93 88888.00 2016-01-05 09:09:22.409 005 11833.47 185.09 52509.95 88888.00 2016-01-05 09:09:22.909 005 11833.45 185.11 52509.95 88888.00 2016-01-05 09:09:23.409 005 11833.44 185.11 52509.97 88888.00 2016-01-05 09:09:23.909 005 11833.47 185.02 52509.94 88888.00 2016-01-05 09:09:24.409 005 11833.48 184.98 52509.90 88888.00 2016-01-05 09:09:24.909 005 11833.49 185.01 52509.94 88888.00 2016-01-05 09:09:25.409 005 11833.50 185.03 52509.96 88888.00 2016-01-05 09:09:25.909 005 11833.53 185.04 52509.93 88888.00 2016-01-05 09:09:26.409 005 11833.54 185.00 52509.88 88888.00 2016-01-05 09:09:26.909 005 11833.59 184.95 52509.88 88888.00 2016-01-05 09:09:27.409 005 11833.59 184.92 52509.87 88888.00 2016-01-05 09:09:27.909 005 11833.61 184.95 52509.89 88888.00 2016-01-05 09:09:28.409 005 11833.62 184.98 52509.92 88888.00 2016-01-05 09:09:28.909 005 11833.61 184.96 52509.94 88888.00 2016-01-05 09:09:29.409 005 11833.59 184.94 52509.96 88888.00 2016-01-05 09:09:29.909 005 11833.57 184.94 52509.99 88888.00 2016-01-05 09:09:30.409 005 11833.58 184.93 52509.96 88888.00 2016-01-05 09:09:30.909 005 11833.59 184.91 52509.96 88888.00 2016-01-05 09:09:31.409 005 11833.65 184.93 52509.94 88888.00 2016-01-05 09:09:31.909 005 11833.65 184.95 52509.94 88888.00 2016-01-05 09:09:32.409 005 11833.66 184.96 52509.93 88888.00 2016-01-05 09:09:32.909 005 11833.67 184.94 52509.93 88888.00 2016-01-05 09:09:33.409 005 11833.69 184.92 52509.92 88888.00 2016-01-05 09:09:33.909 005 11833.68 184.91 52509.90 88888.00 2016-01-05 09:09:34.409 005 11833.67 184.89 52509.89 88888.00 2016-01-05 09:09:34.909 005 11833.68 184.91 52509.90 88888.00 2016-01-05 09:09:35.409 005 11833.68 184.93 52509.87 88888.00 2016-01-05 09:09:35.909 005 11833.63 184.93 52509.88 88888.00 2016-01-05 09:09:36.409 005 11833.61 184.94 52509.90 88888.00 2016-01-05 09:09:36.909 005 11833.62 184.96 52509.96 88888.00 2016-01-05 09:09:37.409 005 11833.67 184.94 52509.94 88888.00 2016-01-05 09:09:37.909 005 11833.63 184.93 52509.94 88888.00 2016-01-05 09:09:38.409 005 11833.65 184.87 52509.96 88888.00 2016-01-05 09:09:38.909 005 11833.67 184.84 52509.93 88888.00 2016-01-05 09:09:39.409 005 11833.70 184.83 52509.93 88888.00 2016-01-05 09:09:39.909 005 11833.66 184.81 52509.94 88888.00 2016-01-05 09:09:40.409 005 11833.67 184.83 52509.94 88888.00 2016-01-05 09:09:40.909 005 11833.67 184.83 52509.95 88888.00 2016-01-05 09:09:41.409 005 11833.68 184.83 52509.94 88888.00 2016-01-05 09:09:41.909 005 11833.65 184.81 52509.94 88888.00 2016-01-05 09:09:42.409 005 11833.61 184.84 52509.97 88888.00 2016-01-05 09:09:42.909 005 11833.63 184.84 52509.95 88888.00 2016-01-05 09:09:43.409 005 11833.65 184.83 52509.90 88888.00 2016-01-05 09:09:43.909 005 11833.63 184.82 52509.90 88888.00 2016-01-05 09:09:44.409 005 11833.61 184.82 52509.94 88888.00 2016-01-05 09:09:44.909 005 11833.61 184.84 52509.94 88888.00 2016-01-05 09:09:45.410 005 11833.65 184.84 52509.94 88888.00 2016-01-05 09:09:45.910 005 11833.65 184.86 52509.93 88888.00 2016-01-05 09:09:46.410 005 11833.61 184.84 52509.94 88888.00 2016-01-05 09:09:46.910 005 11833.65 184.84 52509.93 88888.00 2016-01-05 09:09:47.410 005 11833.67 184.81 52509.92 88888.00 2016-01-05 09:09:47.910 005 11833.67 184.77 52509.94 88888.00 2016-01-05 09:09:48.410 005 11833.67 184.79 52509.95 88888.00 2016-01-05 09:09:48.910 005 11833.62 184.80 52509.92 88888.00 2016-01-05 09:09:49.410 005 11833.60 184.83 52509.93 88888.00 2016-01-05 09:09:49.910 005 11833.57 184.84 52509.89 88888.00 2016-01-05 09:09:50.410 005 11833.58 184.81 52509.88 88888.00 2016-01-05 09:09:50.910 005 11833.65 184.81 52509.89 88888.00 2016-01-05 09:09:51.410 005 11833.66 184.76 52509.92 88888.00 2016-01-05 09:09:51.910 005 11833.60 184.74 52509.95 88888.00 2016-01-05 09:09:52.410 005 11833.58 184.72 52509.98 88888.00 2016-01-05 09:09:52.910 005 11833.56 184.71 52509.96 88888.00 2016-01-05 09:09:53.410 005 11833.56 184.73 52509.96 88888.00 2016-01-05 09:09:53.910 005 11833.60 184.73 52509.87 88888.00 2016-01-05 09:09:54.410 005 11833.61 184.73 52509.88 88888.00 2016-01-05 09:09:54.910 005 11833.61 184.70 52509.80 88888.00 2016-01-05 09:09:55.410 005 11833.65 184.64 52509.83 88888.00 2016-01-05 09:09:55.910 005 11833.70 184.63 52509.84 88888.00 2016-01-05 09:09:56.410 005 11833.69 184.65 52509.86 88888.00 2016-01-05 09:09:56.910 005 11833.61 184.62 52509.89 88888.00 2016-01-05 09:09:57.410 005 11833.62 184.56 52509.85 88888.00 2016-01-05 09:09:57.910 005 11833.67 184.55 52509.88 88888.00 2016-01-05 09:09:58.410 005 11833.66 184.57 52509.90 88888.00 2016-01-05 09:09:58.910 005 11833.58 184.57 52509.90 88888.00 2016-01-05 09:09:59.410 005 11833.57 184.55 52509.88 88888.00 2016-01-05 09:09:59.910 005 11833.57 184.50 52509.88 88888.00 2016-01-05 09:10:00.410 005 11833.58 184.51 52509.89 88888.00 2016-01-05 09:10:00.910 005 11833.60 184.50 52509.87 88888.00 2016-01-05 09:10:01.410 005 11833.66 184.50 52509.83 88888.00 2016-01-05 09:10:01.910 005 11833.66 184.48 52509.80 88888.00 2016-01-05 09:10:02.410 005 11833.66 184.48 52509.81 88888.00 2016-01-05 09:10:02.910 005 11833.68 184.46 52509.77 88888.00 2016-01-05 09:10:03.410 005 11833.68 184.47 52509.75 88888.00 2016-01-05 09:10:03.910 005 11833.67 184.48 52509.77 88888.00 2016-01-05 09:10:04.410 005 11833.63 184.50 52509.79 88888.00 2016-01-05 09:10:04.910 005 11833.59 184.45 52509.81 88888.00 2016-01-05 09:10:05.410 005 11833.54 184.40 52509.85 88888.00 2016-01-05 09:10:05.910 005 11833.54 184.41 52509.87 88888.00 2016-01-05 09:10:06.410 005 11833.62 184.41 52509.83 88888.00 2016-01-05 09:10:06.910 005 11833.62 184.40 52509.79 88888.00 2016-01-05 09:10:07.410 005 11833.58 184.38 52509.76 88888.00 2016-01-05 09:10:07.910 005 11833.57 184.41 52509.74 88888.00 2016-01-05 09:10:08.410 005 11833.58 184.41 52509.70 88888.00 2016-01-05 09:10:08.910 005 11833.60 184.41 52509.74 88888.00 2016-01-05 09:10:09.410 005 11833.56 184.37 52509.76 88888.00 2016-01-05 09:10:09.910 005 11833.59 184.35 52509.72 88888.00 2016-01-05 09:10:10.410 005 11833.58 184.34 52509.69 88888.00 2016-01-05 09:10:10.910 005 11833.51 184.33 52509.71 88888.00 2016-01-05 09:10:11.410 005 11833.50 184.31 52509.75 88888.00 2016-01-05 09:10:11.910 005 11833.52 184.32 52509.78 88888.00 2016-01-05 09:10:12.410 005 11833.65 184.29 52509.75 88888.00 2016-01-05 09:10:12.910 005 11833.67 184.28 52509.74 88888.00 2016-01-05 09:10:13.410 005 11833.67 184.31 52509.72 88888.00 2016-01-05 09:10:13.910 005 11833.61 184.31 52509.72 88888.00 2016-01-05 09:10:14.410 005 11833.57 184.32 52509.71 88888.00 2016-01-05 09:10:14.910 005 11833.60 184.32 52509.74 88888.00 2016-01-05 09:10:15.410 005 11833.60 184.26 52509.71 88888.00 2016-01-05 09:10:15.910 005 11833.53 184.26 52509.77 88888.00 2016-01-05 09:10:16.410 005 11833.52 184.28 52509.76 88888.00 2016-01-05 09:10:16.910 005 11833.53 184.25 52509.72 88888.00 2016-01-05 09:10:17.410 005 11833.53 184.24 52509.69 88888.00 2016-01-05 09:10:17.910 005 11833.52 184.27 52509.71 88888.00 2016-01-05 09:10:18.410 005 11833.48 184.28 52509.76 88888.00 2016-01-05 09:10:18.910 005 11833.48 184.29 52509.75 88888.00 2016-01-05 09:10:19.410 005 11833.52 184.29 52509.75 88888.00 2016-01-05 09:10:19.910 005 11833.57 184.35 52509.72 88888.00 2016-01-05 09:10:20.410 005 11833.52 184.38 52509.75 88888.00 2016-01-05 09:10:20.910 005 11833.47 184.35 52509.77 88888.00 2016-01-05 09:10:21.410 005 11833.49 184.34 52509.72 88888.00 2016-01-05 09:10:21.910 005 11833.51 184.34 52509.69 88888.00 2016-01-05 09:10:22.410 005 11833.50 184.35 52509.62 88888.00 2016-01-05 09:10:22.910 005 11833.49 184.32 52509.65 88888.00 2016-01-05 09:10:23.410 005 11833.50 184.32 52509.69 88888.00 2016-01-05 09:10:23.910 005 11833.45 184.33 52509.70 88888.00 2016-01-05 09:10:24.410 005 11833.45 184.34 52509.69 88888.00 2016-01-05 09:10:24.910 005 11833.47 184.36 52509.69 88888.00 2016-01-05 09:10:25.410 005 11833.47 184.35 52509.69 88888.00 2016-01-05 09:10:25.910 005 11833.44 184.29 52509.67 88888.00 2016-01-05 09:10:26.410 005 11833.42 184.26 52509.70 88888.00 2016-01-05 09:10:26.910 005 11833.42 184.32 52509.70 88888.00 2016-01-05 09:10:27.410 005 11833.43 184.34 52509.67 88888.00 2016-01-05 09:10:27.910 005 11833.43 184.34 52509.65 88888.00 2016-01-05 09:10:28.410 005 11833.37 184.33 52509.71 88888.00 2016-01-05 09:10:28.910 005 11833.35 184.33 52509.75 88888.00 2016-01-05 09:10:29.410 005 11833.34 184.33 52509.74 88888.00 2016-01-05 09:10:29.910 005 11833.41 184.33 52509.68 88888.00 2016-01-05 09:10:30.410 005 11833.36 184.31 52509.70 88888.00 2016-01-05 09:10:30.910 005 11833.32 184.33 52509.76 88888.00 2016-01-05 09:10:31.410 005 11833.27 184.33 52509.77 88888.00 2016-01-05 09:10:31.910 005 11833.25 184.32 52509.74 88888.00 2016-01-05 09:10:32.410 005 11833.27 184.33 52509.75 88888.00 2016-01-05 09:10:32.910 005 11833.26 184.29 52509.78 88888.00 2016-01-05 09:10:33.410 005 11833.25 184.29 52509.81 88888.00 2016-01-05 09:10:33.910 005 11833.22 184.31 52509.78 88888.00 2016-01-05 09:10:34.410 005 11833.23 184.36 52509.79 88888.00 2016-01-05 09:10:34.910 005 11833.23 184.37 52509.77 88888.00 2016-01-05 09:10:35.410 005 11833.22 184.37 52509.74 88888.00 2016-01-05 09:10:35.910 005 11833.22 184.37 52509.71 88888.00 2016-01-05 09:10:36.410 005 11833.22 184.42 52509.69 88888.00 2016-01-05 09:10:36.910 005 11833.19 184.43 52509.68 88888.00 2016-01-05 09:10:37.410 005 11833.24 184.43 52509.70 88888.00 2016-01-05 09:10:37.910 005 11833.25 184.40 52509.72 88888.00 2016-01-05 09:10:38.410 005 11833.23 184.41 52509.67 88888.00 2016-01-05 09:10:38.910 005 11833.24 184.43 52509.62 88888.00 2016-01-05 09:10:39.410 005 11833.24 184.45 52509.66 88888.00 2016-01-05 09:10:39.910 005 11833.24 184.47 52509.70 88888.00 2016-01-05 09:10:40.410 005 11833.22 184.48 52509.74 88888.00 2016-01-05 09:10:40.910 005 11833.23 184.45 52509.74 88888.00 2016-01-05 09:10:41.410 005 11833.21 184.45 52509.70 88888.00 2016-01-05 09:10:41.910 005 11833.17 184.45 52509.70 88888.00 2016-01-05 09:10:42.410 005 11833.16 184.46 52509.72 88888.00 2016-01-05 09:10:42.910 005 11833.14 184.48 52509.74 88888.00 2016-01-05 09:10:43.410 005 11833.10 184.51 52509.72 88888.00 2016-01-05 09:10:43.910 005 11833.07 184.50 52509.72 88888.00 2016-01-05 09:10:44.410 005 11833.05 184.47 52509.68 88888.00 2016-01-05 09:10:44.910 005 11833.02 184.48 52509.70 88888.00 2016-01-05 09:10:45.410 005 11833.00 184.48 52509.74 88888.00 2016-01-05 09:10:45.910 005 11832.99 184.53 52509.74 88888.00 2016-01-05 09:10:46.410 005 11833.06 184.56 52509.74 88888.00 2016-01-05 09:10:46.910 005 11833.08 184.54 52509.74 88888.00 2016-01-05 09:10:47.410 005 11833.13 184.52 52509.69 88888.00 2016-01-05 09:10:47.910 005 11833.08 184.52 52509.65 88888.00 2016-01-05 09:10:48.410 005 11833.00 184.53 52509.67 88888.00 2016-01-05 09:10:48.910 005 11833.00 184.52 52509.69 88888.00 2016-01-05 09:10:49.410 005 11832.99 184.54 52509.76 88888.00 2016-01-05 09:10:49.910 005 11832.96 184.58 52509.78 88888.00 2016-01-05 09:10:50.410 005 11832.99 184.58 52509.76 88888.00 2016-01-05 09:10:50.910 005 11833.00 184.57 52509.74 88888.00 2016-01-05 09:10:51.410 005 11832.97 184.55 52509.74 88888.00 2016-01-05 09:10:51.910 005 11832.93 184.55 52509.76 88888.00 2016-01-05 09:10:52.410 005 11832.91 184.54 52509.79 88888.00 2016-01-05 09:10:52.910 005 11832.92 184.58 52509.78 88888.00 2016-01-05 09:10:53.410 005 11832.93 184.57 52509.81 88888.00 2016-01-05 09:10:53.910 005 11832.90 184.52 52509.81 88888.00 2016-01-05 09:10:54.410 005 11832.86 184.54 52509.84 88888.00 2016-01-05 09:10:54.910 005 11832.84 184.58 52509.86 88888.00 2016-01-05 09:10:55.410 005 11832.82 184.57 52509.83 88888.00 2016-01-05 09:10:55.910 005 11832.83 184.55 52509.79 88888.00 2016-01-05 09:10:56.410 005 11832.84 184.54 52509.79 88888.00 2016-01-05 09:10:56.910 005 11832.79 184.57 52509.79 88888.00 2016-01-05 09:10:57.410 005 11832.79 184.57 52509.81 88888.00 2016-01-05 09:10:57.910 005 11832.77 184.57 52509.83 88888.00 2016-01-05 09:10:58.410 005 11832.79 184.58 52509.83 88888.00 2016-01-05 09:10:58.910 005 11832.81 184.58 52509.80 88888.00 2016-01-05 09:10:59.410 005 11832.81 184.56 52509.80 88888.00 2016-01-05 09:10:59.910 005 11832.80 184.58 52509.84 88888.00 2016-01-05 09:11:00.410 005 11832.82 184.57 52509.85 88888.00 2016-01-05 09:11:00.910 005 11832.81 184.57 52509.84 88888.00 2016-01-05 09:11:01.410 005 11832.77 184.61 52509.81 88888.00 2016-01-05 09:11:01.910 005 11832.73 184.60 52509.80 88888.00 2016-01-05 09:11:02.410 005 11832.70 184.58 52509.84 88888.00 2016-01-05 09:11:02.910 005 11832.72 184.58 52509.84 88888.00 2016-01-05 09:11:03.410 005 11832.73 184.63 52509.80 88888.00 2016-01-05 09:11:03.910 005 11832.72 184.62 52509.78 88888.00 2016-01-05 09:11:04.410 005 11832.74 184.61 52509.76 88888.00 2016-01-05 09:11:04.910 005 11832.77 184.60 52509.75 88888.00 2016-01-05 09:11:05.410 005 11832.74 184.62 52509.75 88888.00 2016-01-05 09:11:05.910 005 11832.71 184.63 52509.76 88888.00 2016-01-05 09:11:06.410 005 11832.66 184.62 52509.76 88888.00 2016-01-05 09:11:06.910 005 11832.64 184.63 52509.77 88888.00 2016-01-05 09:11:07.410 005 11832.62 184.62 52509.77 88888.00 2016-01-05 09:11:07.910 005 11832.63 184.63 52509.75 88888.00 2016-01-05 09:11:08.410 005 11832.62 184.64 52509.77 88888.00 2016-01-05 09:11:08.910 005 11832.58 184.64 52509.80 88888.00 2016-01-05 09:11:09.410 005 11832.53 184.57 52509.83 88888.00 2016-01-05 09:11:09.910 005 11832.53 184.57 52509.85 88888.00 2016-01-05 09:11:10.410 005 11832.55 184.64 52509.80 88888.00 2016-01-05 09:11:10.910 005 11832.55 184.69 52509.81 88888.00 2016-01-05 09:11:11.410 005 11832.49 184.66 52509.81 88888.00 2016-01-05 09:11:11.910 005 11832.46 184.73 52509.79 88888.00 2016-01-05 09:11:12.410 005 11832.45 184.76 52509.79 88888.00 2016-01-05 09:11:12.910 005 11832.46 184.75 52509.80 88888.00 2016-01-05 09:11:13.410 005 11832.49 184.74 52509.81 88888.00 2016-01-05 09:11:13.910 005 11832.49 184.76 52509.78 88888.00 2016-01-05 09:11:14.410 005 11832.47 184.75 52509.77 88888.00 2016-01-05 09:11:14.910 005 11832.49 184.77 52509.76 88888.00 2016-01-05 09:11:15.410 005 11832.48 184.81 52509.75 88888.00 2016-01-05 09:11:15.910 005 11832.46 184.79 52509.71 88888.00 2016-01-05 09:11:16.410 005 11832.44 184.79 52509.74 88888.00 2016-01-05 09:11:16.910 005 11832.44 184.77 52509.77 88888.00 2016-01-05 09:11:17.410 005 11832.45 184.76 52509.79 88888.00 2016-01-05 09:11:17.910 005 11832.46 184.74 52509.79 88888.00 2016-01-05 09:11:18.410 005 11832.44 184.74 52509.78 88888.00 2016-01-05 09:11:18.910 005 11832.40 184.74 52509.83 88888.00 2016-01-05 09:11:19.410 005 11832.40 184.77 52509.84 88888.00 2016-01-05 09:11:19.910 005 11832.44 184.83 52509.83 88888.00 2016-01-05 09:11:20.410 005 11832.47 184.85 52509.84 88888.00 2016-01-05 09:11:20.910 005 11832.46 184.85 52509.78 88888.00 2016-01-05 09:11:21.410 005 11832.47 184.86 52509.76 88888.00 2016-01-05 09:11:21.910 005 11832.45 184.89 52509.78 88888.00 2016-01-05 09:11:22.410 005 11832.46 184.87 52509.80 88888.00 2016-01-05 09:11:22.910 005 11832.44 184.85 52509.75 88888.00 2016-01-05 09:11:23.410 005 11832.43 184.90 52509.75 88888.00 2016-01-05 09:11:23.910 005 11832.42 184.92 52509.78 88888.00 2016-01-05 09:11:24.410 005 11832.40 184.92 52509.80 88888.00 2016-01-05 09:11:24.910 005 11832.35 184.90 52509.83 88888.00 2016-01-05 09:11:25.410 005 11832.33 184.91 52509.79 88888.00 2016-01-05 09:11:25.910 005 11832.33 184.89 52509.77 88888.00 2016-01-05 09:11:26.410 005 11832.33 184.91 52509.77 88888.00 2016-01-05 09:11:26.910 005 11832.34 184.92 52509.76 88888.00 2016-01-05 09:11:27.410 005 11832.38 184.91 52509.76 88888.00 2016-01-05 09:11:27.910 005 11832.31 184.87 52509.83 88888.00 2016-01-05 09:11:28.410 005 11832.28 184.86 52509.88 88888.00 2016-01-05 09:11:28.910 005 11832.30 184.87 52509.88 88888.00 2016-01-05 09:11:29.410 005 11832.36 184.93 52509.88 88888.00 2016-01-05 09:11:29.910 005 11832.34 184.98 52509.87 88888.00 2016-01-05 09:11:30.410 005 11832.34 184.98 52509.85 88888.00 2016-01-05 09:11:30.910 005 11832.30 184.94 52509.90 88888.00 2016-01-05 09:11:31.410 005 11832.19 184.92 52509.96 88888.00 2016-01-05 09:11:31.910 005 11832.17 184.85 52509.94 88888.00 2016-01-05 09:11:32.410 005 11832.19 184.87 52509.93 88888.00 2016-01-05 09:11:32.910 005 11832.21 184.91 52509.94 88888.00 2016-01-05 09:11:33.410 005 11832.26 184.93 52509.93 88888.00 2016-01-05 09:11:33.910 005 11832.27 184.89 52509.87 88888.00 2016-01-05 09:11:34.410 005 11832.34 184.87 52509.84 88888.00 2016-01-05 09:11:34.910 005 11832.35 184.89 52509.85 88888.00 2016-01-05 09:11:35.410 005 11832.34 184.93 52509.85 88888.00 2016-01-05 09:11:35.910 005 11832.33 184.95 52509.83 88888.00 2016-01-05 09:11:36.410 005 11832.33 184.96 52509.83 88888.00 2016-01-05 09:11:36.910 005 11832.30 184.94 52509.81 88888.00 2016-01-05 09:11:37.410 005 11832.28 184.94 52509.85 88888.00 2016-01-05 09:11:37.910 005 11832.26 184.99 52509.85 88888.00 2016-01-05 09:11:38.410 005 11832.28 185.00 52509.84 88888.00 2016-01-05 09:11:38.910 005 11832.29 185.01 52509.84 88888.00 2016-01-05 09:11:39.410 005 11832.29 185.00 52509.80 88888.00 2016-01-05 09:11:39.910 005 11832.29 185.01 52509.75 88888.00 2016-01-05 09:11:40.410 005 11832.35 185.03 52509.77 88888.00 2016-01-05 09:11:40.910 005 11832.37 185.08 52509.74 88888.00 2016-01-05 09:11:41.410 005 11832.36 185.06 52509.76 88888.00 2016-01-05 09:11:41.910 005 11832.33 185.08 52509.77 88888.00 2016-01-05 09:11:42.410 005 11832.31 185.11 52509.76 88888.00 2016-01-05 09:11:42.910 005 11832.30 185.12 52509.78 88888.00 2016-01-05 09:11:43.410 005 11832.29 185.12 52509.78 88888.00 2016-01-05 09:11:43.910 005 11832.25 185.13 52509.78 88888.00 2016-01-05 09:11:44.410 005 11832.17 185.13 52509.79 88888.00 2016-01-05 09:11:44.910 005 11832.21 185.13 52509.79 88888.00 2016-01-05 09:11:45.410 005 11832.23 185.15 52509.76 88888.00 2016-01-05 09:11:45.910 005 11832.25 185.16 52509.78 88888.00 2016-01-05 09:11:46.410 005 11832.21 185.16 52509.83 88888.00 2016-01-05 09:11:46.910 005 11832.19 185.15 52509.80 88888.00 2016-01-05 09:11:47.410 005 11832.23 185.16 52509.77 88888.00 2016-01-05 09:11:47.910 005 11832.29 185.15 52509.77 88888.00 2016-01-05 09:11:48.410 005 11832.31 185.19 52509.77 88888.00 2016-01-05 09:11:48.910 005 11832.33 185.21 52509.78 88888.00 2016-01-05 09:11:49.410 005 11832.27 185.24 52509.76 88888.00 2016-01-05 09:11:49.910 005 11832.26 185.25 52509.76 88888.00 2016-01-05 09:11:50.410 005 11832.28 185.28 52509.77 88888.00 2016-01-05 09:11:50.910 005 11832.27 185.29 52509.74 88888.00 2016-01-05 09:11:51.410 005 11832.23 185.28 52509.75 88888.00 2016-01-05 09:11:51.910 005 11832.25 185.28 52509.75 88888.00 2016-01-05 09:11:52.410 005 11832.25 185.28 52509.76 88888.00 2016-01-05 09:11:52.910 005 11832.25 185.27 52509.77 88888.00 2016-01-05 09:11:53.410 005 11832.26 185.25 52509.76 88888.00 2016-01-05 09:11:53.910 005 11832.26 185.25 52509.79 88888.00 2016-01-05 09:11:54.410 005 11832.21 185.29 52509.76 88888.00 2016-01-05 09:11:54.910 005 11832.23 185.30 52509.70 88888.00 2016-01-05 09:11:55.410 005 11832.25 185.29 52509.70 88888.00 2016-01-05 09:11:55.910 005 11832.20 185.27 52509.74 88888.00 2016-01-05 09:11:56.410 005 11832.17 185.29 52509.74 88888.00 2016-01-05 09:11:56.910 005 11832.18 185.30 52509.71 88888.00 2016-01-05 09:11:57.410 005 11832.20 185.34 52509.72 88888.00 2016-01-05 09:11:57.910 005 11832.18 185.35 52509.76 88888.00 2016-01-05 09:11:58.410 005 11832.20 185.34 52509.83 88888.00 2016-01-05 09:11:58.910 005 11832.18 185.35 52509.84 88888.00 2016-01-05 09:11:59.410 005 11832.20 185.38 52509.80 88888.00 2016-01-05 09:11:59.910 005 11832.23 185.39 52509.77 88888.00 2016-01-05 09:12:00.410 005 11832.23 185.41 52509.77 88888.00 2016-01-05 09:12:00.910 005 11832.22 185.40 52509.79 88888.00 2016-01-05 09:12:01.410 005 11832.25 185.37 52509.83 88888.00 2016-01-05 09:12:01.910 005 11832.28 185.37 52509.77 88888.00 2016-01-05 09:12:02.410 005 11832.26 185.40 52509.72 88888.00 2016-01-05 09:12:02.910 005 11832.35 185.42 52509.71 88888.00 2016-01-05 09:12:03.410 005 11832.36 185.37 52509.69 88888.00 2016-01-05 09:12:03.910 005 11832.35 185.35 52509.74 88888.00 2016-01-05 09:12:04.410 005 11832.37 185.37 52509.74 88888.00 2016-01-05 09:12:04.910 005 11832.44 185.39 52509.72 88888.00 2016-01-05 09:12:05.410 005 11832.51 185.44 52509.67 88888.00 2016-01-05 09:12:05.910 005 11832.48 185.48 52509.67 88888.00 2016-01-05 09:12:06.410 005 11832.46 185.45 52509.70 88888.00 2016-01-05 09:12:06.910 005 11832.46 185.45 52509.71 88888.00 2016-01-05 09:12:07.410 005 11832.47 185.49 52509.71 88888.00 2016-01-05 09:12:07.910 005 11832.48 185.44 52509.71 88888.00 2016-01-05 09:12:08.410 005 11832.51 185.42 52509.67 88888.00 2016-01-05 09:12:08.910 005 11832.52 185.44 52509.72 88888.00 2016-01-05 09:12:09.410 005 11832.51 185.47 52509.75 88888.00 2016-01-05 09:12:09.910 005 11832.52 185.48 52509.70 88888.00 2016-01-05 09:12:10.410 005 11832.49 185.45 52509.70 88888.00 2016-01-05 09:12:10.910 005 11832.48 185.44 52509.74 88888.00 2016-01-05 09:12:11.410 005 11832.54 185.44 52509.71 88888.00 2016-01-05 09:12:11.910 005 11832.57 185.42 52509.70 88888.00 2016-01-05 09:12:12.410 005 11832.60 185.44 52509.70 88888.00 2016-01-05 09:12:12.910 005 11832.51 185.43 52509.75 88888.00 2016-01-05 09:12:13.410 005 11832.45 185.43 52509.75 88888.00 2016-01-05 09:12:13.910 005 11832.49 185.45 52509.69 88888.00 2016-01-05 09:12:14.410 005 11832.53 185.48 52509.69 88888.00 2016-01-05 09:12:14.910 005 11832.54 185.48 52509.77 88888.00 2016-01-05 09:12:15.410 005 11832.51 185.44 52509.80 88888.00 2016-01-05 09:12:15.910 005 11832.48 185.47 52509.80 88888.00 2016-01-05 09:12:16.410 005 11832.52 185.47 52509.78 88888.00 2016-01-05 09:12:16.910 005 11832.55 185.47 52509.71 88888.00 2016-01-05 09:12:17.410 005 11832.51 185.48 52509.71 88888.00 2016-01-05 09:12:17.910 005 11832.53 185.47 52509.76 88888.00 2016-01-05 09:12:18.410 005 11832.53 185.48 52509.76 88888.00 2016-01-05 09:12:18.910 005 11832.55 185.44 52509.74 88888.00 2016-01-05 09:12:19.410 005 11832.62 185.44 52509.71 88888.00 2016-01-05 09:12:19.910 005 11832.69 185.48 52509.71 88888.00 2016-01-05 09:12:20.410 005 11832.66 185.47 52509.74 88888.00 2016-01-05 09:12:20.910 005 11832.71 185.48 52509.72 88888.00 2016-01-05 09:12:21.410 005 11832.75 185.43 52509.69 88888.00 2016-01-05 09:12:21.910 005 11832.75 185.43 52509.70 88888.00 2016-01-05 09:12:22.410 005 11832.77 185.47 52509.67 88888.00 2016-01-05 09:12:22.910 005 11832.74 185.48 52509.68 88888.00 2016-01-05 09:12:23.410 005 11832.77 185.49 52509.66 88888.00 2016-01-05 09:12:23.910 005 11832.72 185.53 52509.65 88888.00 2016-01-05 09:12:24.410 005 11832.63 185.54 52509.62 88888.00 2016-01-05 09:12:24.910 005 11832.58 185.53 52509.66 88888.00 2016-01-05 09:12:25.411 005 11832.60 185.52 52509.72 88888.00 2016-01-05 09:12:25.911 005 11832.64 185.52 52509.75 88888.00 2016-01-05 09:12:26.411 005 11832.66 185.54 52509.71 88888.00 2016-01-05 09:12:26.911 005 11832.65 185.52 52509.68 88888.00 2016-01-05 09:12:27.411 005 11832.67 185.48 52509.67 88888.00 2016-01-05 09:12:27.911 005 11832.78 185.50 52509.59 88888.00 2016-01-05 09:12:28.411 005 11832.73 185.53 52509.61 88888.00 2016-01-05 09:12:28.911 005 11832.71 185.55 52509.55 88888.00 2016-01-05 09:12:29.411 005 11832.73 185.51 52509.54 88888.00 2016-01-05 09:12:29.911 005 11832.65 185.52 52509.60 88888.00 2016-01-05 09:12:30.411 005 11832.69 185.51 52509.65 88888.00 2016-01-05 09:12:30.911 005 11832.77 185.53 52509.61 88888.00 2016-01-05 09:12:31.411 005 11832.75 185.52 52509.65 88888.00 2016-01-05 09:12:31.911 005 11832.71 185.53 52509.67 88888.00 2016-01-05 09:12:32.411 005 11832.79 185.57 52509.70 88888.00 2016-01-05 09:12:32.911 005 11832.78 185.61 52509.69 88888.00 2016-01-05 09:12:33.411 005 11832.73 185.59 52509.68 88888.00 2016-01-05 09:12:33.911 005 11832.71 185.58 52509.66 88888.00 2016-01-05 09:12:34.411 005 11832.77 185.57 52509.57 88888.00 2016-01-05 09:12:34.911 005 11832.77 185.57 52509.58 88888.00 2016-01-05 09:12:35.411 005 11832.79 185.57 52509.63 88888.00 2016-01-05 09:12:35.911 005 11832.84 185.57 52509.59 88888.00 2016-01-05 09:12:36.411 005 11832.83 185.57 52509.57 88888.00 2016-01-05 09:12:36.911 005 11832.84 185.54 52509.58 88888.00 2016-01-05 09:12:37.411 005 11832.81 185.55 52509.60 88888.00 2016-01-05 09:12:37.911 005 11832.81 185.53 52509.59 88888.00 2016-01-05 09:12:38.411 005 11832.82 185.55 52509.59 88888.00 2016-01-05 09:12:38.911 005 11832.80 185.57 52509.59 88888.00 2016-01-05 09:12:39.411 005 11832.89 185.54 52509.54 88888.00 2016-01-05 09:12:39.911 005 11832.97 185.52 52509.51 88888.00 2016-01-05 09:12:40.411 005 11833.00 185.51 52509.53 88888.00 2016-01-05 09:12:40.911 005 11832.97 185.51 52509.58 88888.00 2016-01-05 09:12:41.411 005 11832.95 185.48 52509.58 88888.00 2016-01-05 09:12:41.911 005 11832.92 185.51 52509.55 88888.00 2016-01-05 09:12:42.411 005 11832.88 185.51 52509.55 88888.00 2016-01-05 09:12:42.911 005 11832.84 185.51 52509.52 88888.00 2016-01-05 09:12:43.411 005 11832.88 185.48 52509.50 88888.00 2016-01-05 09:12:43.911 005 11832.90 185.51 52509.53 88888.00 2016-01-05 09:12:44.411 005 11832.92 185.50 52509.55 88888.00 2016-01-05 09:12:44.911 005 11833.01 185.52 52509.52 88888.00 2016-01-05 09:12:45.411 005 11833.06 185.53 52509.48 88888.00 2016-01-05 09:12:45.911 005 11833.07 185.51 52509.44 88888.00 2016-01-05 09:12:46.411 005 11833.09 185.44 52509.49 88888.00 2016-01-05 09:12:46.911 005 11833.10 185.44 52509.53 88888.00 2016-01-05 09:12:47.411 005 11833.13 185.48 52509.50 88888.00 2016-01-05 09:12:47.911 005 11833.14 185.47 52509.49 88888.00 2016-01-05 09:12:48.411 005 11833.14 185.44 52509.52 88888.00 2016-01-05 09:12:48.911 005 11833.12 185.42 52509.54 88888.00 2016-01-05 09:12:49.411 005 11833.12 185.40 52509.54 88888.00 2016-01-05 09:12:49.911 005 11833.16 185.35 52509.53 88888.00 2016-01-05 09:12:50.411 005 11833.14 185.34 52509.53 88888.00 2016-01-05 09:12:50.911 005 11833.13 185.39 52509.53 88888.00 2016-01-05 09:12:51.411 005 11833.16 185.38 52509.50 88888.00 2016-01-05 09:12:51.911 005 11833.18 185.34 52509.45 88888.00 2016-01-05 09:12:52.411 005 11833.21 185.32 52509.49 88888.00 2016-01-05 09:12:52.911 005 11833.21 185.30 52509.46 88888.00 2016-01-05 09:12:53.411 005 11833.23 185.32 52509.46 88888.00 2016-01-05 09:12:53.911 005 11833.25 185.30 52509.50 88888.00 2016-01-05 09:12:54.411 005 11833.26 185.29 52509.49 88888.00 2016-01-05 09:12:54.911 005 11833.26 185.27 52509.49 88888.00 2016-01-05 09:12:55.411 005 11833.25 185.25 52509.50 88888.00 2016-01-05 09:12:55.911 005 11833.22 185.23 52509.57 88888.00 2016-01-05 09:12:56.411 005 11833.28 185.21 52509.54 88888.00 2016-01-05 09:12:56.911 005 11833.31 185.22 52509.50 88888.00 2016-01-05 09:12:57.411 005 11833.30 185.21 52509.49 88888.00 2016-01-05 09:12:57.911 005 11833.30 185.22 52509.49 88888.00 2016-01-05 09:12:58.411 005 11833.30 185.19 52509.48 88888.00 2016-01-05 09:12:58.911 005 11833.30 185.13 52509.45 88888.00 2016-01-05 09:12:59.411 005 11833.32 185.16 52509.49 88888.00 2016-01-05 09:12:59.911 005 11833.36 185.19 52509.49 88888.00 2016-01-05 09:13:00.411 005 11833.42 185.20 52509.43 88888.00 2016-01-05 09:13:00.911 005 11833.42 185.18 52509.43 88888.00 2016-01-05 09:13:01.411 005 11833.41 185.16 52509.50 88888.00 2016-01-05 09:13:01.911 005 11833.40 185.14 52509.53 88888.00 2016-01-05 09:13:02.411 005 11833.35 185.15 52509.52 88888.00 2016-01-05 09:13:02.911 005 11833.37 185.14 52509.50 88888.00 2016-01-05 09:13:03.411 005 11833.36 185.15 52509.49 88888.00 2016-01-05 09:13:03.911 005 11833.30 185.14 52509.52 88888.00 2016-01-05 09:13:04.411 005 11833.31 185.09 52509.54 88888.00 2016-01-05 09:13:04.911 005 11833.28 185.12 52509.55 88888.00 2016-01-05 09:13:05.411 005 11833.24 185.12 52509.57 88888.00 2016-01-05 09:13:05.911 005 11833.27 185.12 52509.51 88888.00 2016-01-05 09:13:06.411 005 11833.34 185.10 52509.50 88888.00 2016-01-05 09:13:06.911 005 11833.30 185.09 52509.57 88888.00 2016-01-05 09:13:07.411 005 11833.34 185.10 52509.53 88888.00 2016-01-05 09:13:07.911 005 11833.35 185.05 52509.48 88888.00 2016-01-05 09:13:08.411 005 11833.35 185.06 52509.52 88888.00 2016-01-05 09:13:08.911 005 11833.36 185.09 52509.55 88888.00 2016-01-05 09:13:09.411 005 11833.31 185.09 52509.59 88888.00 2016-01-05 09:13:09.911 005 11833.26 185.08 52509.62 88888.00 2016-01-05 09:13:10.411 005 11833.32 185.04 52509.77 88888.00 2016-01-05 09:13:10.911 005 11833.33 185.01 52509.80 88888.00 2016-01-05 09:13:11.411 005 11833.33 184.99 52509.76 88888.00 2016-01-05 09:13:11.911 005 11833.37 185.01 52509.75 88888.00 2016-01-05 09:13:12.411 005 11833.36 185.01 52509.75 88888.00 2016-01-05 09:13:12.911 005 11833.36 185.00 52509.71 88888.00 2016-01-05 09:13:13.411 005 11833.35 184.99 52509.76 88888.00 2016-01-05 09:13:13.911 005 11833.35 184.95 52509.78 88888.00 2016-01-05 09:13:14.411 005 11833.36 184.92 52509.75 88888.00 2016-01-05 09:13:14.911 005 11833.33 184.95 52509.71 88888.00 2016-01-05 09:13:15.411 005 11833.35 184.96 52509.71 88888.00 2016-01-05 09:13:15.911 005 11833.34 184.94 52509.74 88888.00 2016-01-05 09:13:16.411 005 11833.30 184.93 52509.76 88888.00 2016-01-05 09:13:16.911 005 11833.43 184.92 52509.66 88888.00 2016-01-05 09:13:17.411 005 11833.49 184.91 52509.58 88888.00 2016-01-05 09:13:17.911 005 11833.50 184.92 52509.53 88888.00 2016-01-05 09:13:18.411 005 11833.50 184.91 52509.53 88888.00 2016-01-05 09:13:18.911 005 11833.50 184.87 52509.54 88888.00 2016-01-05 09:13:19.411 005 11833.54 184.83 52509.57 88888.00 2016-01-05 09:13:19.911 005 11833.50 184.80 52509.57 88888.00 2016-01-05 09:13:20.411 005 11833.47 184.82 52509.57 88888.00 2016-01-05 09:13:20.911 005 11833.47 184.81 52509.59 88888.00 2016-01-05 09:13:21.411 005 11833.52 184.81 52509.58 88888.00 2016-01-05 09:13:21.911 005 11833.54 184.79 52509.58 88888.00 2016-01-05 09:13:22.411 005 11833.53 184.76 52509.60 88888.00 2016-01-05 09:13:22.911 005 11833.59 184.75 52509.57 88888.00 2016-01-05 09:13:23.411 005 11833.59 184.75 52509.58 88888.00 2016-01-05 09:13:23.911 005 11833.48 184.71 52509.65 88888.00 2016-01-05 09:13:24.411 005 11833.37 184.69 52509.78 88888.00 2016-01-05 09:13:24.911 005 11833.35 184.69 52509.84 88888.00 2016-01-05 09:13:25.411 005 11833.39 184.69 52509.81 88888.00 2016-01-05 09:13:25.911 005 11833.41 184.66 52509.77 88888.00 2016-01-05 09:13:26.411 005 11833.42 184.67 52509.75 88888.00 2016-01-05 09:13:26.911 005 11833.39 184.67 52509.78 88888.00 2016-01-05 09:13:27.411 005 11833.37 184.64 52509.80 88888.00 2016-01-05 09:13:27.911 005 11833.37 184.60 52509.81 88888.00 2016-01-05 09:13:28.411 005 11833.39 184.60 52509.79 88888.00 2016-01-05 09:13:28.911 005 11833.37 184.60 52509.77 88888.00 2016-01-05 09:13:29.411 005 11833.36 184.63 52509.76 88888.00 2016-01-05 09:13:29.911 005 11833.35 184.63 52509.77 88888.00 2016-01-05 09:13:30.411 005 11833.37 184.61 52509.72 88888.00 2016-01-05 09:13:30.911 005 11833.39 184.58 52509.72 88888.00 2016-01-05 09:13:31.411 005 11833.39 184.56 52509.76 88888.00 2016-01-05 09:13:31.911 005 11833.39 184.55 52509.76 88888.00 2016-01-05 09:13:32.411 005 11833.43 184.54 52509.76 88888.00 2016-01-05 09:13:32.911 005 11833.41 184.53 52509.78 88888.00 2016-01-05 09:13:33.411 005 11833.37 184.51 52509.77 88888.00 2016-01-05 09:13:33.911 005 11833.44 184.52 52509.65 88888.00 2016-01-05 09:13:34.411 005 11833.56 184.51 52509.58 88888.00 2016-01-05 09:13:34.911 005 11833.53 184.50 52509.61 88888.00 2016-01-05 09:13:35.411 005 11833.49 184.51 52509.60 88888.00 2016-01-05 09:13:35.911 005 11833.50 184.52 52509.57 88888.00 2016-01-05 09:13:36.411 005 11833.56 184.50 52509.51 88888.00 2016-01-05 09:13:36.911 005 11833.54 184.46 52509.54 88888.00 2016-01-05 09:13:37.411 005 11833.44 184.46 52509.59 88888.00 2016-01-05 09:13:37.911 005 11833.41 184.47 52509.62 88888.00 2016-01-05 09:13:38.411 005 11833.42 184.44 52509.60 88888.00 2016-01-05 09:13:38.911 005 11833.40 184.45 52509.61 88888.00 2016-01-05 09:13:39.411 005 11833.36 184.43 52509.63 88888.00 2016-01-05 09:13:39.911 005 11833.33 184.43 52509.65 88888.00 2016-01-05 09:13:40.411 005 11833.30 184.40 52509.68 88888.00 2016-01-05 09:13:40.911 005 11833.31 184.41 52509.66 88888.00 2016-01-05 09:13:41.411 005 11833.30 184.38 52509.63 88888.00 2016-01-05 09:13:41.911 005 11833.28 184.35 52509.62 88888.00 2016-01-05 09:13:42.411 005 11833.27 184.34 52509.65 88888.00 2016-01-05 09:13:42.911 005 11833.21 184.36 52509.67 88888.00 2016-01-05 09:13:43.411 005 11833.15 184.32 52509.70 88888.00 2016-01-05 09:13:43.911 005 11833.12 184.34 52509.72 88888.00 2016-01-05 09:13:44.411 005 11833.16 184.36 52509.70 88888.00 2016-01-05 09:13:44.911 005 11833.16 184.37 52509.69 88888.00 2016-01-05 09:13:45.411 005 11833.18 184.42 52509.66 88888.00 2016-01-05 09:13:45.911 005 11833.17 184.43 52509.63 88888.00 2016-01-05 09:13:46.411 005 11833.16 184.44 52509.65 88888.00 2016-01-05 09:13:46.911 005 11833.16 184.42 52509.67 88888.00 2016-01-05 09:13:47.411 005 11833.10 184.42 52509.66 88888.00 2016-01-05 09:13:47.911 005 11833.09 184.41 52509.62 88888.00 2016-01-05 09:13:48.411 005 11833.07 184.41 52509.65 88888.00 2016-01-05 09:13:48.911 005 11833.07 184.44 52509.61 88888.00 2016-01-05 09:13:49.411 005 11833.07 184.44 52509.61 88888.00 2016-01-05 09:13:49.911 005 11833.05 184.43 52509.60 88888.00 2016-01-05 09:13:50.411 005 11833.02 184.45 52509.63 88888.00 2016-01-05 09:13:50.911 005 11833.04 184.45 52509.62 88888.00 2016-01-05 09:13:51.411 005 11833.05 184.44 52509.61 88888.00 2016-01-05 09:13:51.911 005 11832.99 184.44 52509.60 88888.00 2016-01-05 09:13:52.411 005 11832.96 184.42 52509.68 88888.00 2016-01-05 09:13:52.911 005 11832.98 184.44 52509.69 88888.00 2016-01-05 09:13:53.411 005 11833.00 184.45 52509.66 88888.00 2016-01-05 09:13:53.911 005 11833.00 184.42 52509.59 88888.00 2016-01-05 09:13:54.411 005 11832.98 184.43 52509.58 88888.00 2016-01-05 09:13:54.911 005 11832.96 184.43 52509.63 88888.00 2016-01-05 09:13:55.411 005 11832.91 184.41 52509.62 88888.00 2016-01-05 09:13:55.911 005 11832.88 184.41 52509.65 88888.00 2016-01-05 09:13:56.411 005 11832.89 184.36 52509.66 88888.00 2016-01-05 09:13:56.911 005 11832.87 184.35 52509.69 88888.00 2016-01-05 09:13:57.411 005 11832.93 184.38 52509.60 88888.00 2016-01-05 09:13:57.911 005 11832.96 184.37 52509.53 88888.00 2016-01-05 09:13:58.411 005 11833.04 184.41 52509.49 88888.00 2016-01-05 09:13:58.911 005 11833.07 184.45 52509.53 88888.00 2016-01-05 09:13:59.411 005 11833.06 184.45 52509.58 88888.00 2016-01-05 09:13:59.911 005 11832.95 184.42 52509.62 88888.00 2016-01-05 09:14:00.411 005 11832.90 184.40 52509.65 88888.00 2016-01-05 09:14:00.911 005 11832.91 184.41 52509.66 88888.00 2016-01-05 09:14:01.411 005 11832.92 184.41 52509.62 88888.00 2016-01-05 09:14:01.911 005 11832.95 184.37 52509.62 88888.00 2016-01-05 09:14:02.411 005 11832.96 184.37 52509.61 88888.00 2016-01-05 09:14:02.911 005 11832.92 184.37 52509.65 88888.00 2016-01-05 09:14:03.411 005 11832.88 184.36 52509.66 88888.00 2016-01-05 09:14:03.911 005 11832.90 184.36 52509.59 88888.00 2016-01-05 09:14:04.411 005 11832.96 184.36 52509.52 88888.00 2016-01-05 09:14:04.911 005 11832.96 184.37 52509.51 88888.00 2016-01-05 09:14:05.411 005 11832.92 184.37 52509.54 88888.00 2016-01-05 09:14:05.911 005 11832.91 184.37 52509.55 88888.00 2016-01-05 09:14:06.411 005 11832.90 184.33 52509.54 88888.00 2016-01-05 09:14:06.911 005 11832.96 184.27 52509.53 88888.00 2016-01-05 09:14:07.411 005 11832.95 184.29 52509.53 88888.00 2016-01-05 09:14:07.911 005 11832.90 184.29 52509.52 88888.00 2016-01-05 09:14:08.411 005 11832.87 184.28 52509.50 88888.00 2016-01-05 09:14:08.911 005 11832.83 184.28 52509.50 88888.00 2016-01-05 09:14:09.411 005 11832.86 184.26 52509.51 88888.00 2016-01-05 09:14:09.911 005 11832.96 184.27 52509.49 88888.00 2016-01-05 09:14:10.411 005 11832.93 184.29 52509.48 88888.00 2016-01-05 09:14:10.911 005 11832.87 184.26 52509.50 88888.00 2016-01-05 09:14:11.411 005 11832.86 184.27 52509.46 88888.00 2016-01-05 09:14:11.911 005 11832.86 184.28 52509.48 88888.00 2016-01-05 09:14:12.411 005 11832.84 184.31 52509.50 88888.00 2016-01-05 09:14:12.911 005 11832.87 184.29 52509.49 88888.00 2016-01-05 09:14:13.411 005 11832.89 184.27 52509.53 88888.00 2016-01-05 09:14:13.911 005 11832.87 184.23 52509.58 88888.00 2016-01-05 09:14:14.411 005 11832.84 184.21 52509.59 88888.00 2016-01-05 09:14:14.911 005 11832.87 184.25 52509.58 88888.00 2016-01-05 09:14:15.411 005 11832.82 184.26 52509.58 88888.00 2016-01-05 09:14:15.911 005 11832.82 184.25 52509.58 88888.00 2016-01-05 09:14:16.411 005 11832.87 184.25 52509.59 88888.00 2016-01-05 09:14:16.911 005 11832.87 184.27 52509.54 88888.00 2016-01-05 09:14:17.411 005 11832.84 184.33 52509.55 88888.00 2016-01-05 09:14:17.911 005 11832.83 184.28 52509.52 88888.00 2016-01-05 09:14:18.411 005 11832.87 184.27 52509.53 88888.00 2016-01-05 09:14:18.911 005 11832.90 184.31 52509.49 88888.00 2016-01-05 09:14:19.411 005 11832.91 184.31 52509.49 88888.00 2016-01-05 09:14:19.911 005 11832.87 184.33 52509.51 88888.00 2016-01-05 09:14:20.411 005 11832.86 184.35 52509.50 88888.00 2016-01-05 09:14:20.911 005 11832.86 184.35 52509.52 88888.00 2016-01-05 09:14:21.411 005 11832.88 184.35 52509.53 88888.00 2016-01-05 09:14:21.911 005 11832.89 184.33 52509.51 88888.00 2016-01-05 09:14:22.411 005 11832.84 184.33 52509.52 88888.00 2016-01-05 09:14:22.911 005 11832.84 184.33 52509.53 88888.00 2016-01-05 09:14:23.411 005 11832.78 184.32 52509.57 88888.00 2016-01-05 09:14:23.911 005 11832.72 184.32 52509.55 88888.00 2016-01-05 09:14:24.411 005 11832.74 184.33 52509.61 88888.00 2016-01-05 09:14:24.911 005 11832.77 184.34 52509.59 88888.00 2016-01-05 09:14:25.411 005 11832.79 184.31 52509.53 88888.00 2016-01-05 09:14:25.911 005 11832.77 184.32 52509.54 88888.00 2016-01-05 09:14:26.411 005 11832.78 184.33 52509.52 88888.00 2016-01-05 09:14:26.911 005 11832.78 184.34 52509.53 88888.00 2016-01-05 09:14:27.411 005 11832.75 184.37 52509.54 88888.00 2016-01-05 09:14:27.911 005 11832.75 184.40 52509.55 88888.00 2016-01-05 09:14:28.411 005 11832.79 184.37 52509.58 88888.00 2016-01-05 09:14:28.911 005 11832.71 184.34 52509.59 88888.00 2016-01-05 09:14:29.411 005 11832.69 184.35 52509.62 88888.00 2016-01-05 09:14:29.911 005 11832.67 184.36 52509.61 88888.00 2016-01-05 09:14:30.411 005 11832.70 184.34 52509.54 88888.00 2016-01-05 09:14:30.911 005 11832.70 184.33 52509.59 88888.00 2016-01-05 09:14:31.411 005 11832.67 184.37 52509.61 88888.00 2016-01-05 09:14:31.911 005 11832.69 184.40 52509.60 88888.00 2016-01-05 09:14:32.411 005 11832.65 184.38 52509.57 88888.00 2016-01-05 09:14:32.911 005 11832.67 184.42 52509.57 88888.00 2016-01-05 09:14:33.411 005 11832.69 184.45 52509.61 88888.00 2016-01-05 09:14:33.911 005 11832.71 184.43 52509.63 88888.00 2016-01-05 09:14:34.411 005 11832.73 184.40 52509.59 88888.00 2016-01-05 09:14:34.911 005 11832.75 184.46 52509.63 88888.00 2016-01-05 09:14:35.411 005 11832.71 184.47 52509.65 88888.00 2016-01-05 09:14:35.911 005 11832.67 184.50 52509.65 88888.00 2016-01-05 09:14:36.411 005 11832.64 184.47 52509.66 88888.00 2016-01-05 09:14:36.911 005 11832.66 184.52 52509.67 88888.00 2016-01-05 09:14:37.411 005 11832.69 184.57 52509.62 88888.00 2016-01-05 09:14:37.911 005 11832.66 184.54 52509.61 88888.00 2016-01-05 09:14:38.411 005 11832.64 184.50 52509.62 88888.00 2016-01-05 09:14:38.911 005 11832.67 184.51 52509.60 88888.00 2016-01-05 09:14:39.411 005 11832.69 184.56 52509.59 88888.00 2016-01-05 09:14:39.911 005 11832.74 184.56 52509.58 88888.00 2016-01-05 09:14:40.411 005 11832.79 184.56 52509.55 88888.00 2016-01-05 09:14:40.911 005 11832.78 184.58 52509.55 88888.00 2016-01-05 09:14:41.411 005 11832.79 184.61 52509.59 88888.00 2016-01-05 09:14:41.911 005 11832.81 184.63 52509.54 88888.00 2016-01-05 09:14:42.411 005 11832.80 184.66 52509.54 88888.00 2016-01-05 09:14:42.911 005 11832.81 184.66 52509.55 88888.00 2016-01-05 09:14:43.411 005 11832.80 184.67 52509.57 88888.00 2016-01-05 09:14:43.911 005 11832.84 184.69 52509.52 88888.00 2016-01-05 09:14:44.411 005 11832.87 184.71 52509.52 88888.00 2016-01-05 09:14:44.911 005 11832.89 184.71 52509.52 88888.00 2016-01-05 09:14:45.411 005 11832.90 184.66 52509.51 88888.00 2016-01-05 09:14:45.911 005 11832.89 184.66 52509.51 88888.00 2016-01-05 09:14:46.411 005 11832.93 184.65 52509.53 88888.00 2016-01-05 09:14:46.911 005 11832.95 184.69 52509.53 88888.00 2016-01-05 09:14:47.411 005 11832.95 184.69 52509.50 88888.00 2016-01-05 09:14:47.911 005 11833.00 184.69 52509.45 88888.00 2016-01-05 09:14:48.411 005 11833.05 184.70 52509.42 88888.00 2016-01-05 09:14:48.911 005 11833.05 184.65 52509.46 88888.00 2016-01-05 09:14:49.411 005 11833.04 184.67 52509.46 88888.00 2016-01-05 09:14:49.911 005 11833.01 184.67 52509.53 88888.00 2016-01-05 09:14:50.411 005 11832.98 184.65 52509.55 88888.00 2016-01-05 09:14:50.911 005 11833.02 184.64 52509.57 88888.00 2016-01-05 09:14:51.411 005 11833.05 184.63 52509.59 88888.00 2016-01-05 09:14:51.911 005 11833.05 184.65 52509.60 88888.00 2016-01-05 09:14:52.411 005 11833.05 184.65 52509.60 88888.00 2016-01-05 09:14:52.911 005 11833.02 184.63 52509.60 88888.00 2016-01-05 09:14:53.411 005 11833.06 184.57 52509.62 88888.00 2016-01-05 09:14:53.911 005 11833.13 184.56 52509.59 88888.00 2016-01-05 09:14:54.411 005 11833.15 184.56 52509.61 88888.00 2016-01-05 09:14:54.911 005 11833.15 184.58 52509.59 88888.00 2016-01-05 09:14:55.411 005 11833.07 184.56 52509.57 88888.00 2016-01-05 09:14:55.911 005 11833.12 184.53 52509.54 88888.00 2016-01-05 09:14:56.411 005 11833.14 184.54 52509.54 88888.00 2016-01-05 09:14:56.911 005 11833.14 184.62 52509.61 88888.00 2016-01-05 09:14:57.411 005 11833.15 184.61 52509.60 88888.00 2016-01-05 09:14:57.911 005 11833.14 184.58 52509.59 88888.00 2016-01-05 09:14:58.411 005 11833.10 184.54 52509.59 88888.00 2016-01-05 09:14:58.911 005 11833.10 184.53 52509.58 88888.00 2016-01-05 09:14:59.411 005 11833.12 184.51 52509.58 88888.00 2016-01-05 09:14:59.911 005 11833.13 184.48 52509.60 88888.00 2016-01-05 09:15:00.411 005 11833.10 184.52 52509.62 88888.00 2016-01-05 09:15:00.911 005 11833.14 184.53 52509.62 88888.00 2016-01-05 09:15:01.411 005 11833.14 184.50 52509.65 88888.00 2016-01-05 09:15:01.911 005 11833.13 184.48 52509.67 88888.00 2016-01-05 09:15:02.411 005 11833.13 184.51 52509.67 88888.00 2016-01-05 09:15:02.911 005 11833.13 184.53 52509.63 88888.00 2016-01-05 09:15:03.411 005 11833.12 184.52 52509.57 88888.00 2016-01-05 09:15:03.911 005 11833.10 184.46 52509.57 88888.00 2016-01-05 09:15:04.411 005 11833.09 184.45 52509.59 88888.00 2016-01-05 09:15:04.911 005 11833.12 184.46 52509.57 88888.00 2016-01-05 09:15:05.412 005 11833.10 184.48 52509.55 88888.00 2016-01-05 09:15:05.912 005 11833.08 184.50 52509.58 88888.00 2016-01-05 09:15:06.412 005 11833.06 184.51 52509.58 88888.00 2016-01-05 09:15:06.912 005 11833.08 184.52 52509.58 88888.00 2016-01-05 09:15:07.412 005 11833.12 184.48 52509.59 88888.00 2016-01-05 09:15:07.912 005 11833.13 184.51 52509.58 88888.00 2016-01-05 09:15:08.412 005 11833.15 184.54 52509.58 88888.00 2016-01-05 09:15:08.912 005 11833.13 184.55 52509.59 88888.00 2016-01-05 09:15:09.412 005 11833.13 184.48 52509.65 88888.00 2016-01-05 09:15:09.912 005 11833.13 184.53 52509.62 88888.00 2016-01-05 09:15:10.412 005 11833.09 184.53 52509.60 88888.00 2016-01-05 09:15:10.912 005 11833.05 184.52 52509.61 88888.00 2016-01-05 09:15:11.412 005 11833.12 184.52 52509.58 88888.00 2016-01-05 09:15:11.912 005 11833.09 184.56 52509.57 88888.00 2016-01-05 09:15:12.412 005 11833.16 184.57 52509.58 88888.00 2016-01-05 09:15:12.912 005 11833.15 184.55 52509.58 88888.00 2016-01-05 09:15:13.412 005 11833.12 184.57 52509.60 88888.00 2016-01-05 09:15:13.912 005 11833.10 184.61 52509.59 88888.00 2016-01-05 09:15:14.412 005 11833.10 184.58 52509.55 88888.00 2016-01-05 09:15:14.912 005 11833.08 184.57 52509.54 88888.00 2016-01-05 09:15:15.412 005 11833.02 184.58 52509.58 88888.00 2016-01-05 09:15:15.912 005 11833.01 184.61 52509.57 88888.00 2016-01-05 09:15:16.412 005 11833.05 184.64 52509.54 88888.00 2016-01-05 09:15:16.912 005 11833.04 184.65 52509.55 88888.00 2016-01-05 09:15:17.412 005 11833.06 184.64 52509.58 88888.00 2016-01-05 09:15:17.912 005 11833.08 184.66 52509.58 88888.00 2016-01-05 09:15:18.412 005 11833.09 184.67 52509.59 88888.00 2016-01-05 09:15:18.912 005 11833.12 184.70 52509.62 88888.00 2016-01-05 09:15:19.412 005 11833.12 184.72 52509.62 88888.00 2016-01-05 09:15:19.912 005 11833.13 184.75 52509.65 88888.00 2016-01-05 09:15:20.412 005 11833.10 184.72 52509.63 88888.00 2016-01-05 09:15:20.912 005 11833.08 184.73 52509.68 88888.00 2016-01-05 09:15:21.412 005 11833.12 184.74 52509.68 88888.00 2016-01-05 09:15:21.912 005 11833.15 184.71 52509.66 88888.00 2016-01-05 09:15:22.412 005 11833.18 184.66 52509.65 88888.00 2016-01-05 09:15:22.912 005 11833.14 184.64 52509.67 88888.00 2016-01-05 09:15:23.412 005 11833.09 184.66 52509.70 88888.00 2016-01-05 09:15:23.912 005 11833.18 184.67 52509.68 88888.00 2016-01-05 09:15:24.412 005 11833.24 184.73 52509.63 88888.00 2016-01-05 09:15:24.912 005 11833.23 184.76 52509.65 88888.00 2016-01-05 09:15:25.412 005 11833.25 184.79 52509.70 88888.00 2016-01-05 09:15:25.912 005 11833.24 184.75 52509.68 88888.00 2016-01-05 09:15:26.412 005 11833.21 184.72 52509.65 88888.00 2016-01-05 09:15:26.912 005 11833.23 184.74 52509.65 88888.00 2016-01-05 09:15:27.412 005 11833.25 184.75 52509.68 88888.00 2016-01-05 09:15:27.912 005 11833.28 184.80 52509.69 88888.00 2016-01-05 09:15:28.412 005 11833.31 184.82 52509.70 88888.00 2016-01-05 09:15:28.912 005 11833.31 184.80 52509.69 88888.00 2016-01-05 09:15:29.412 005 11833.27 184.79 52509.67 88888.00 2016-01-05 09:15:29.912 005 11833.27 184.76 52509.68 88888.00 2016-01-05 09:15:30.412 005 11833.26 184.76 52509.67 88888.00 2016-01-05 09:15:30.912 005 11833.27 184.75 52509.69 88888.00 2016-01-05 09:15:31.412 005 11833.28 184.75 52509.71 88888.00 2016-01-05 09:15:31.912 005 11833.27 184.74 52509.75 88888.00 2016-01-05 09:15:32.412 005 11833.26 184.77 52509.76 88888.00 2016-01-05 09:15:32.912 005 11833.26 184.82 52509.76 88888.00 2016-01-05 09:15:33.412 005 11833.31 184.82 52509.67 88888.00 2016-01-05 09:15:33.912 005 11833.32 184.79 52509.63 88888.00 2016-01-05 09:15:34.412 005 11833.31 184.77 52509.62 88888.00 2016-01-05 09:15:34.912 005 11833.30 184.77 52509.65 88888.00 2016-01-05 09:15:35.412 005 11833.32 184.76 52509.63 88888.00 2016-01-05 09:15:35.912 005 11833.34 184.80 52509.60 88888.00 2016-01-05 09:15:36.412 005 11833.35 184.79 52509.60 88888.00 2016-01-05 09:15:36.912 005 11833.40 184.76 52509.59 88888.00 2016-01-05 09:15:37.412 005 11833.43 184.74 52509.60 88888.00 2016-01-05 09:15:37.912 005 11833.43 184.74 52509.60 88888.00 2016-01-05 09:15:38.412 005 11833.41 184.74 52509.62 88888.00 2016-01-05 09:15:38.912 005 11833.41 184.75 52509.62 88888.00 2016-01-05 09:15:39.412 005 11833.42 184.74 52509.59 88888.00 2016-01-05 09:15:39.912 005 11833.44 184.76 52509.58 88888.00 2016-01-05 09:15:40.412 005 11833.44 184.72 52509.55 88888.00 2016-01-05 09:15:40.912 005 11833.48 184.67 52509.55 88888.00 2016-01-05 09:15:41.412 005 11833.51 184.69 52509.53 88888.00 2016-01-05 09:15:41.912 005 11833.50 184.67 52509.52 88888.00 2016-01-05 09:15:42.412 005 11833.45 184.64 52509.50 88888.00 2016-01-05 09:15:42.912 005 11833.47 184.58 52509.52 88888.00 2016-01-05 09:15:43.412 005 11833.43 184.55 52509.57 88888.00 2016-01-05 09:15:43.912 005 11833.43 184.53 52509.57 88888.00 2016-01-05 09:15:44.412 005 11833.49 184.52 52509.53 88888.00 2016-01-05 09:15:44.912 005 11833.49 184.50 52509.53 88888.00 2016-01-05 09:15:45.412 005 11833.54 184.52 52509.52 88888.00 2016-01-05 09:15:45.912 005 11833.57 184.53 52509.48 88888.00 2016-01-05 09:15:46.412 005 11833.57 184.53 52509.49 88888.00 2016-01-05 09:15:46.912 005 11833.59 184.47 52509.49 88888.00 2016-01-05 09:15:47.412 005 11833.59 184.41 52509.48 88888.00 2016-01-05 09:15:47.912 005 11833.56 184.40 52509.44 88888.00 2016-01-05 09:15:48.412 005 11833.61 184.42 52509.46 88888.00 2016-01-05 09:15:48.912 005 11833.62 184.44 52509.42 88888.00 2016-01-05 09:15:49.412 005 11833.65 184.44 52509.40 88888.00 2016-01-05 09:15:49.912 005 11833.69 184.37 52509.39 88888.00 2016-01-05 09:15:50.412 005 11833.69 184.31 52509.36 88888.00 2016-01-05 09:15:50.912 005 11833.66 184.31 52509.40 88888.00 2016-01-05 09:15:51.412 005 11833.68 184.32 52509.40 88888.00 2016-01-05 09:15:51.912 005 11833.70 184.33 52509.40 88888.00 2016-01-05 09:15:52.412 005 11833.71 184.27 52509.45 88888.00 2016-01-05 09:15:52.912 005 11833.68 184.24 52509.45 88888.00 2016-01-05 09:15:53.412 005 11833.68 184.23 52509.43 88888.00 2016-01-05 09:15:53.912 005 11833.66 184.17 52509.41 88888.00 2016-01-05 09:15:54.412 005 11833.68 184.16 52509.41 88888.00 2016-01-05 09:15:54.912 005 11833.70 184.13 52509.43 88888.00 2016-01-05 09:15:55.412 005 11833.70 184.07 52509.43 88888.00 2016-01-05 09:15:55.912 005 11833.71 184.05 52509.39 88888.00 2016-01-05 09:15:56.412 005 11833.76 184.03 52509.40 88888.00 2016-01-05 09:15:56.912 005 11833.83 183.96 52509.40 88888.00 2016-01-05 09:15:57.412 005 11833.84 183.95 52509.37 88888.00 2016-01-05 09:15:57.912 005 11833.83 183.95 52509.37 88888.00 2016-01-05 09:15:58.412 005 11833.85 183.97 52509.40 88888.00 2016-01-05 09:15:58.912 005 11833.86 184.02 52509.37 88888.00 2016-01-05 09:15:59.412 005 11833.84 184.02 52509.33 88888.00 2016-01-05 09:15:59.912 005 11833.84 183.98 52509.33 88888.00 2016-01-05 09:16:00.412 005 11833.83 183.98 52509.36 88888.00 2016-01-05 09:16:00.912 005 11833.81 183.97 52509.37 88888.00 2016-01-05 09:16:01.412 005 11833.84 183.97 52509.39 88888.00 2016-01-05 09:16:01.912 005 11833.86 183.98 52509.39 88888.00 2016-01-05 09:16:02.412 005 11833.86 183.96 52509.40 88888.00 2016-01-05 09:16:02.912 005 11833.93 183.94 52509.37 88888.00 2016-01-05 09:16:03.412 005 11833.94 183.90 52509.36 88888.00 2016-01-05 09:16:03.912 005 11833.87 183.85 52509.35 88888.00 2016-01-05 09:16:04.412 005 11833.88 183.84 52509.37 88888.00 2016-01-05 09:16:04.912 005 11833.94 183.86 52509.34 88888.00 2016-01-05 09:16:05.412 005 11833.98 183.86 52509.34 88888.00 2016-01-05 09:16:05.912 005 11833.97 183.80 52509.32 88888.00 2016-01-05 09:16:06.412 005 11833.95 183.75 52509.30 88888.00 2016-01-05 09:16:06.912 005 11833.95 183.76 52509.30 88888.00 2016-01-05 09:16:07.412 005 11833.96 183.76 52509.32 88888.00 2016-01-05 09:16:07.912 005 11833.92 183.74 52509.34 88888.00 2016-01-05 09:16:08.412 005 11833.94 183.70 52509.36 88888.00 2016-01-05 09:16:08.912 005 11833.95 183.68 52509.34 88888.00 2016-01-05 09:16:09.412 005 11833.95 183.65 52509.37 88888.00 2016-01-05 09:16:09.912 005 11833.92 183.67 52509.39 88888.00 2016-01-05 09:16:10.412 005 11833.88 183.66 52509.36 88888.00 2016-01-05 09:16:10.912 005 11833.91 183.63 52509.36 88888.00 2016-01-05 09:16:11.412 005 11833.89 183.60 52509.34 88888.00 2016-01-05 09:16:11.912 005 11833.89 183.59 52509.34 88888.00 2016-01-05 09:16:12.412 005 11833.91 183.55 52509.33 88888.00 2016-01-05 09:16:12.912 005 11833.89 183.54 52509.32 88888.00 2016-01-05 09:16:13.412 005 11833.94 183.55 52509.32 88888.00 2016-01-05 09:16:13.912 005 11833.95 183.54 52509.31 88888.00 2016-01-05 09:16:14.412 005 11833.89 183.50 52509.33 88888.00 2016-01-05 09:16:14.912 005 11833.88 183.51 52509.33 88888.00 2016-01-05 09:16:15.412 005 11833.87 183.50 52509.31 88888.00 2016-01-05 09:16:15.912 005 11833.81 183.49 52509.33 88888.00 2016-01-05 09:16:16.412 005 11833.79 183.51 52509.33 88888.00 2016-01-05 09:16:16.912 005 11833.77 183.47 52509.33 88888.00 2016-01-05 09:16:17.412 005 11833.78 183.45 52509.33 88888.00 2016-01-05 09:16:17.912 005 11833.80 183.43 52509.31 88888.00 2016-01-05 09:16:18.412 005 11833.77 183.34 52509.33 88888.00 2016-01-05 09:16:18.912 005 11833.78 183.32 52509.33 88888.00 2016-01-05 09:16:19.412 005 11833.80 183.32 52509.36 88888.00 2016-01-05 09:16:19.912 005 11833.79 183.28 52509.34 88888.00 2016-01-05 09:16:20.412 005 11833.79 183.30 52509.30 88888.00 2016-01-05 09:16:20.912 005 11833.84 183.32 52509.34 88888.00 2016-01-05 09:16:21.412 005 11833.80 183.29 52509.32 88888.00 2016-01-05 09:16:21.912 005 11833.84 183.27 52509.34 88888.00 2016-01-05 09:16:22.412 005 11833.85 183.26 52509.33 88888.00 2016-01-05 09:16:22.912 005 11833.81 183.27 52509.32 88888.00 2016-01-05 09:16:23.412 005 11833.79 183.28 52509.31 88888.00 2016-01-05 09:16:23.912 005 11833.78 183.29 52509.31 88888.00 2016-01-05 09:16:24.412 005 11833.78 183.27 52509.28 88888.00 2016-01-05 09:16:24.912 005 11833.84 183.27 52509.25 88888.00 2016-01-05 09:16:25.412 005 11833.86 183.26 52509.25 88888.00 2016-01-05 09:16:25.912 005 11833.84 183.24 52509.27 88888.00 2016-01-05 09:16:26.412 005 11833.84 183.19 52509.31 88888.00 2016-01-05 09:16:26.912 005 11833.87 183.20 52509.26 88888.00 2016-01-05 09:16:27.412 005 11833.86 183.22 52509.23 88888.00 2016-01-05 09:16:27.912 005 11833.83 183.24 52509.23 88888.00 2016-01-05 09:16:28.412 005 11833.78 183.21 52509.30 88888.00 2016-01-05 09:16:28.912 005 11833.78 183.18 52509.30 88888.00 2016-01-05 09:16:29.412 005 11833.80 183.17 52509.30 88888.00 2016-01-05 09:16:29.912 005 11833.83 183.09 52509.31 88888.00 2016-01-05 09:16:30.412 005 11833.81 183.09 52509.30 88888.00 2016-01-05 09:16:30.912 005 11833.80 183.10 52509.28 88888.00 2016-01-05 09:16:31.412 005 11833.75 183.09 52509.24 88888.00 2016-01-05 09:16:31.912 005 11833.68 183.07 52509.24 88888.00 2016-01-05 09:16:32.412 005 11833.72 183.06 52509.21 88888.00 2016-01-05 09:16:32.912 005 11833.74 183.07 52509.23 88888.00 2016-01-05 09:16:33.412 005 11833.69 183.10 52509.28 88888.00 2016-01-05 09:16:33.912 005 11833.71 183.07 52509.26 88888.00 2016-01-05 09:16:34.412 005 11833.72 183.02 52509.27 88888.00 2016-01-05 09:16:34.912 005 11833.63 183.01 52509.31 88888.00 2016-01-05 09:16:35.412 005 11833.61 182.99 52509.28 88888.00 2016-01-05 09:16:35.912 005 11833.59 182.97 52509.25 88888.00 2016-01-05 09:16:36.412 005 11833.57 183.02 52509.26 88888.00 2016-01-05 09:16:36.912 005 11833.53 182.99 52509.30 88888.00 2016-01-05 09:16:37.412 005 11833.50 182.96 52509.33 88888.00 2016-01-05 09:16:37.912 005 11833.53 182.96 52509.33 88888.00 2016-01-05 09:16:38.412 005 11833.54 182.90 52509.33 88888.00 2016-01-05 09:16:38.912 005 11833.54 182.87 52509.40 88888.00 2016-01-05 09:16:39.412 005 11833.50 182.86 52509.39 88888.00 2016-01-05 09:16:39.912 005 11833.51 182.82 52509.35 88888.00 2016-01-05 09:16:40.412 005 11833.51 182.79 52509.32 88888.00 2016-01-05 09:16:40.912 005 11833.49 182.80 52509.31 88888.00 2016-01-05 09:16:41.412 005 11833.45 182.82 52509.33 88888.00 2016-01-05 09:16:41.912 005 11833.43 182.78 52509.34 88888.00 2016-01-05 09:16:42.412 005 11833.48 182.76 52509.27 88888.00 2016-01-05 09:16:42.912 005 11833.50 182.71 52509.27 88888.00 2016-01-05 09:16:43.412 005 11833.47 182.71 52509.27 88888.00 2016-01-05 09:16:43.912 005 11833.45 182.72 52509.31 88888.00 2016-01-05 09:16:44.412 005 11833.50 182.71 52509.31 88888.00 2016-01-05 09:16:44.912 005 11833.45 182.71 52509.32 88888.00 2016-01-05 09:16:45.412 005 11833.45 182.72 52509.28 88888.00 2016-01-05 09:16:45.912 005 11833.44 182.70 52509.32 88888.00 2016-01-05 09:16:46.412 005 11833.48 182.69 52509.31 88888.00 2016-01-05 09:16:46.912 005 11833.51 182.68 52509.22 88888.00 2016-01-05 09:16:47.412 005 11833.52 182.67 52509.27 88888.00 2016-01-05 09:16:47.912 005 11833.48 182.62 52509.32 88888.00 2016-01-05 09:16:48.412 005 11833.40 182.63 52509.32 88888.00 2016-01-05 09:16:48.912 005 11833.36 182.67 52509.31 88888.00 2016-01-05 09:16:49.412 005 11833.40 182.68 52509.28 88888.00 2016-01-05 09:16:49.912 005 11833.33 182.66 52509.32 88888.00 2016-01-05 09:16:50.412 005 11833.31 182.61 52509.33 88888.00 2016-01-05 09:16:50.912 005 11833.32 182.57 52509.32 88888.00 2016-01-05 09:16:51.412 005 11833.36 182.58 52509.28 88888.00 2016-01-05 09:16:51.912 005 11833.40 182.64 52509.26 88888.00 2016-01-05 09:16:52.412 005 11833.41 182.64 52509.26 88888.00 2016-01-05 09:16:52.912 005 11833.36 182.62 52509.28 88888.00 2016-01-05 09:16:53.412 005 11833.31 182.61 52509.35 88888.00 2016-01-05 09:16:53.912 005 11833.25 182.60 52509.35 88888.00 2016-01-05 09:16:54.412 005 11833.25 182.57 52509.35 88888.00 2016-01-05 09:16:54.912 005 11833.23 182.60 52509.34 88888.00 2016-01-05 09:16:55.412 005 11833.21 182.62 52509.34 88888.00 2016-01-05 09:16:55.912 005 11833.21 182.63 52509.30 88888.00 2016-01-05 09:16:56.412 005 11833.28 182.62 52509.31 88888.00 2016-01-05 09:16:56.912 005 11833.31 182.62 52509.32 88888.00 2016-01-05 09:16:57.412 005 11833.25 182.58 52509.32 88888.00 2016-01-05 09:16:57.912 005 11833.24 182.56 52509.34 88888.00 2016-01-05 09:16:58.412 005 11833.21 182.58 52509.33 88888.00 2016-01-05 09:16:58.912 005 11833.27 182.58 52509.28 88888.00 2016-01-05 09:16:59.412 005 11833.34 182.58 52509.25 88888.00 2016-01-05 09:16:59.912 005 11833.28 182.59 52509.25 88888.00 2016-01-05 09:17:00.412 005 11833.30 182.62 52509.28 88888.00 2016-01-05 09:17:00.912 005 11833.30 182.60 52509.26 88888.00 2016-01-05 09:17:01.412 005 11833.23 182.57 52509.30 88888.00 2016-01-05 09:17:01.912 005 11833.15 182.53 52509.31 88888.00 2016-01-05 09:17:02.412 005 11833.24 182.48 52509.27 88888.00 2016-01-05 09:17:02.912 005 11833.22 182.52 52509.27 88888.00 2016-01-05 09:17:03.412 005 11833.22 182.53 52509.23 88888.00 2016-01-05 09:17:03.912 005 11833.22 182.51 52509.17 88888.00 2016-01-05 09:17:04.412 005 11833.19 182.50 52509.17 88888.00 2016-01-05 09:17:04.912 005 11833.19 182.52 52509.24 88888.00 2016-01-05 09:17:05.412 005 11833.32 182.51 52509.17 88888.00 2016-01-05 09:17:05.912 005 11833.30 182.50 52509.19 88888.00 2016-01-05 09:17:06.412 005 11833.28 182.47 52509.21 88888.00 2016-01-05 09:17:06.912 005 11833.26 182.43 52509.19 88888.00 2016-01-05 09:17:07.412 005 11833.22 182.46 52509.22 88888.00 2016-01-05 09:17:07.912 005 11833.21 182.48 52509.23 88888.00 2016-01-05 09:17:08.412 005 11833.21 182.46 52509.25 88888.00 2016-01-05 09:17:08.912 005 11833.18 182.44 52509.26 88888.00 2016-01-05 09:17:09.412 005 11833.26 182.42 52509.24 88888.00 2016-01-05 09:17:09.912 005 11833.24 182.40 52509.24 88888.00 2016-01-05 09:17:10.412 005 11833.21 182.39 52509.27 88888.00 2016-01-05 09:17:10.912 005 11833.23 182.37 52509.25 88888.00 2016-01-05 09:17:11.412 005 11833.23 182.41 52509.28 88888.00 2016-01-05 09:17:11.912 005 11833.26 182.41 52509.31 88888.00 2016-01-05 09:17:12.412 005 11833.27 182.38 52509.28 88888.00 2016-01-05 09:17:12.912 005 11833.25 182.37 52509.31 88888.00 2016-01-05 09:17:13.412 005 11833.28 182.38 52509.31 88888.00 2016-01-05 09:17:13.912 005 11833.27 182.39 52509.32 88888.00 2016-01-05 09:17:14.412 005 11833.30 182.40 52509.25 88888.00 2016-01-05 09:17:14.912 005 11833.32 182.38 52509.22 88888.00 2016-01-05 09:17:15.412 005 11833.35 182.35 52509.25 88888.00 2016-01-05 09:17:15.912 005 11833.34 182.32 52509.25 88888.00 2016-01-05 09:17:16.412 005 11833.41 182.32 52509.22 88888.00 2016-01-05 09:17:16.912 005 11833.43 182.29 52509.19 88888.00 2016-01-05 09:17:17.412 005 11833.39 182.24 52509.23 88888.00 2016-01-05 09:17:17.912 005 11833.40 182.25 52509.26 88888.00 2016-01-05 09:17:18.412 005 11833.43 182.30 52509.26 88888.00 2016-01-05 09:17:18.912 005 11833.43 182.29 52509.27 88888.00 2016-01-05 09:17:19.412 005 11833.39 182.24 52509.30 88888.00 2016-01-05 09:17:19.912 005 11833.41 182.27 52509.31 88888.00 2016-01-05 09:17:20.412 005 11833.48 182.25 52509.27 88888.00 2016-01-05 09:17:20.912 005 11833.51 182.23 52509.25 88888.00 2016-01-05 09:17:21.412 005 11833.51 182.21 52509.24 88888.00 2016-01-05 09:17:21.912 005 11833.53 182.19 52509.22 88888.00 2016-01-05 09:17:22.412 005 11833.56 182.13 52509.23 88888.00 2016-01-05 09:17:22.912 005 11833.53 182.15 52509.26 88888.00 2016-01-05 09:17:23.412 005 11833.57 182.19 52509.26 88888.00 2016-01-05 09:17:23.912 005 11833.56 182.21 52509.24 88888.00 2016-01-05 09:17:24.412 005 11833.57 182.19 52509.24 88888.00 2016-01-05 09:17:24.912 005 11833.52 182.18 52509.26 88888.00 2016-01-05 09:17:25.412 005 11833.54 182.15 52509.26 88888.00 2016-01-05 09:17:25.912 005 11833.56 182.10 52509.21 88888.00 2016-01-05 09:17:26.412 005 11833.57 182.08 52509.22 88888.00 2016-01-05 09:17:26.912 005 11833.57 182.09 52509.25 88888.00 2016-01-05 09:17:27.412 005 11833.56 182.09 52509.30 88888.00 2016-01-05 09:17:27.912 005 11833.56 182.09 52509.33 88888.00 2016-01-05 09:17:28.412 005 11833.54 182.08 52509.30 88888.00 2016-01-05 09:17:28.912 005 11833.54 182.09 52509.23 88888.00 2016-01-05 09:17:29.412 005 11833.53 182.10 52509.23 88888.00 2016-01-05 09:17:29.912 005 11833.58 182.11 52509.19 88888.00 2016-01-05 09:17:30.412 005 11833.60 182.12 52509.17 88888.00 2016-01-05 09:17:30.912 005 11833.58 182.15 52509.19 88888.00 2016-01-05 09:17:31.412 005 11833.57 182.15 52509.23 88888.00 2016-01-05 09:17:31.912 005 11833.58 182.12 52509.26 88888.00 2016-01-05 09:17:32.412 005 11833.59 182.12 52509.25 88888.00 2016-01-05 09:17:32.912 005 11833.62 182.17 52509.19 88888.00 2016-01-05 09:17:33.412 005 11833.59 182.14 52509.22 88888.00 2016-01-05 09:17:33.912 005 11833.60 182.12 52509.22 88888.00 2016-01-05 09:17:34.412 005 11833.60 182.13 52509.23 88888.00 2016-01-05 09:17:34.912 005 11833.54 182.12 52509.24 88888.00 2016-01-05 09:17:35.412 005 11833.49 182.12 52509.22 88888.00 2016-01-05 09:17:35.912 005 11833.47 182.12 52509.21 88888.00 2016-01-05 09:17:36.412 005 11833.50 182.11 52509.21 88888.00 2016-01-05 09:17:36.912 005 11833.57 182.08 52509.24 88888.00 2016-01-05 09:17:37.412 005 11833.56 182.14 52509.28 88888.00 2016-01-05 09:17:37.912 005 11833.58 182.13 52509.31 88888.00 2016-01-05 09:17:38.412 005 11833.62 182.10 52509.31 88888.00 2016-01-05 09:17:38.912 005 11833.92 182.18 52509.04 88888.00 2016-01-05 09:17:39.412 005 11834.49 182.29 52508.46 88888.00 2016-01-05 09:17:39.912 005 11834.60 182.30 52508.31 88888.00 2016-01-05 09:17:40.412 005 11834.56 182.24 52508.35 88888.00 2016-01-05 09:17:40.912 005 11834.53 182.27 52508.34 88888.00 2016-01-05 09:17:41.412 005 11834.53 182.30 52508.35 88888.00 2016-01-05 09:17:41.912 005 11834.51 182.40 52508.35 88888.00 2016-01-05 09:17:42.412 005 11834.54 182.43 52508.36 88888.00 2016-01-05 09:17:42.912 005 11834.50 182.42 52508.39 88888.00 2016-01-05 09:17:43.412 005 11834.50 182.46 52508.39 88888.00 2016-01-05 09:17:43.912 005 11834.53 182.48 52508.42 88888.00 2016-01-05 09:17:44.412 005 11834.53 182.49 52508.42 88888.00 2016-01-05 09:17:44.912 005 11834.50 182.50 52508.47 88888.00 2016-01-05 09:17:45.412 005 11834.51 182.49 52508.46 88888.00 2016-01-05 09:17:45.912 005 11834.50 182.48 52508.45 88888.00 2016-01-05 09:17:46.412 005 11834.46 182.52 52508.45 88888.00 2016-01-05 09:17:46.912 005 11834.48 182.53 52508.44 88888.00 2016-01-05 09:17:47.412 005 11834.56 182.52 52508.43 88888.00 2016-01-05 09:17:47.912 005 11834.57 182.52 52508.43 88888.00 2016-01-05 09:17:48.412 005 11834.50 182.51 52508.43 88888.00 2016-01-05 09:17:48.912 005 11834.46 182.52 52508.45 88888.00 2016-01-05 09:17:49.412 005 11834.46 182.56 52508.42 88888.00 2016-01-05 09:17:49.912 005 11834.49 182.53 52508.39 88888.00 2016-01-05 09:17:50.413 005 11834.45 182.53 52508.40 88888.00 2016-01-05 09:17:50.913 005 11834.46 182.53 52508.38 88888.00 2016-01-05 09:17:51.413 005 11834.49 182.51 52508.35 88888.00 2016-01-05 09:17:51.913 005 11834.50 182.52 52508.35 88888.00 2016-01-05 09:17:52.413 005 11834.49 182.51 52508.35 88888.00 2016-01-05 09:17:52.913 005 11834.50 182.49 52508.37 88888.00 2016-01-05 09:17:53.413 005 11834.50 182.54 52508.34 88888.00 2016-01-05 09:17:53.913 005 11834.47 182.53 52508.31 88888.00 2016-01-05 09:17:54.413 005 11834.49 182.56 52508.26 88888.00 2016-01-05 09:17:54.913 005 11834.50 182.56 52508.26 88888.00 2016-01-05 09:17:55.413 005 11834.50 182.60 52508.26 88888.00 2016-01-05 09:17:55.913 005 11834.50 182.60 52508.24 88888.00 2016-01-05 09:17:56.413 005 11834.55 182.60 52508.24 88888.00 2016-01-05 09:17:56.913 005 11834.57 182.60 52508.25 88888.00 2016-01-05 09:17:57.413 005 11834.54 182.64 52508.21 88888.00 2016-01-05 09:17:57.913 005 11834.57 182.61 52508.21 88888.00 2016-01-05 09:17:58.413 005 11834.54 182.58 52508.21 88888.00 2016-01-05 09:17:58.913 005 11834.46 182.61 52508.19 88888.00 2016-01-05 09:17:59.413 005 11834.47 182.62 52508.22 88888.00 2016-01-05 09:17:59.913 005 11834.45 182.62 52508.26 88888.00 2016-01-05 09:18:00.413 005 11834.47 182.66 52508.26 88888.00 2016-01-05 09:18:00.913 005 11834.49 182.67 52508.22 88888.00 2016-01-05 09:18:01.413 005 11834.53 182.66 52508.22 88888.00 2016-01-05 09:18:01.913 005 11834.58 182.71 52508.21 88888.00 2016-01-05 09:18:02.413 005 11834.59 182.78 52508.24 88888.00 2016-01-05 09:18:02.913 005 11834.63 182.77 52508.26 88888.00 2016-01-05 09:18:03.413 005 11834.63 182.78 52508.25 88888.00 2016-01-05 09:18:03.913 005 11834.58 182.81 52508.24 88888.00 2016-01-05 09:18:04.413 005 11834.60 182.86 52508.22 88888.00 2016-01-05 09:18:04.913 005 11834.64 182.87 52508.20 88888.00 2016-01-05 09:18:05.413 005 11834.64 182.92 52508.20 88888.00 2016-01-05 09:18:05.913 005 11834.67 182.98 52508.21 88888.00 2016-01-05 09:18:06.413 005 11834.72 182.99 52508.21 88888.00 2016-01-05 09:18:06.913 005 11834.71 183.00 52508.22 88888.00 2016-01-05 09:18:07.413 005 11834.72 183.01 52508.22 88888.00 2016-01-05 09:18:07.913 005 11834.74 183.02 52508.18 88888.00 2016-01-05 09:18:08.413 005 11834.79 183.06 52508.16 88888.00 2016-01-05 09:18:08.913 005 11834.80 183.10 52508.19 88888.00 2016-01-05 09:18:09.413 005 11834.82 183.07 52508.22 88888.00 2016-01-05 09:18:09.913 005 11834.84 183.09 52508.26 88888.00 2016-01-05 09:18:10.413 005 11834.86 183.11 52508.27 88888.00 2016-01-05 09:18:10.913 005 11834.85 183.09 52508.27 88888.00 2016-01-05 09:18:11.413 005 11834.85 183.10 52508.30 88888.00 2016-01-05 09:18:11.913 005 11834.85 183.15 52508.28 88888.00 2016-01-05 09:18:12.413 005 11834.83 183.18 52508.26 88888.00 2016-01-05 09:18:12.913 005 11834.84 183.18 52508.28 88888.00 2016-01-05 09:18:13.413 005 11834.89 183.19 52508.29 88888.00 2016-01-05 09:18:13.913 005 11834.91 183.21 52508.31 88888.00 2016-01-05 09:18:14.413 005 11834.95 183.25 52508.33 88888.00 2016-01-05 09:18:14.913 005 11834.93 183.28 52508.34 88888.00 2016-01-05 09:18:15.413 005 11834.92 183.28 52508.34 88888.00 2016-01-05 09:18:15.913 005 11834.90 183.32 52508.35 88888.00 2016-01-05 09:18:16.413 005 11834.85 183.32 52508.35 88888.00 2016-01-05 09:18:16.913 005 11834.92 183.30 52508.34 88888.00 2016-01-05 09:18:17.413 005 11834.97 183.29 52508.37 88888.00 2016-01-05 09:18:17.913 005 11834.99 183.34 52508.40 88888.00 2016-01-05 09:18:18.413 005 11834.98 183.36 52508.44 88888.00 2016-01-05 09:18:18.913 005 11834.95 183.39 52508.46 88888.00 2016-01-05 09:18:19.413 005 11834.95 183.38 52508.43 88888.00 2016-01-05 09:18:19.913 005 11834.98 183.38 52508.44 88888.00 2016-01-05 09:18:20.413 005 11835.00 183.46 52508.48 88888.00 2016-01-05 09:18:20.913 005 11834.97 183.48 52508.46 88888.00 2016-01-05 09:18:21.413 005 11834.99 183.47 52508.44 88888.00 2016-01-05 09:18:21.913 005 11834.94 183.47 52508.39 88888.00 2016-01-05 09:18:22.413 005 11834.93 183.45 52508.44 88888.00 2016-01-05 09:18:22.913 005 11834.91 183.48 52508.47 88888.00 2016-01-05 09:18:23.413 005 11834.91 183.51 52508.47 88888.00 2016-01-05 09:18:23.913 005 11834.90 183.50 52508.49 88888.00 2016-01-05 09:18:24.413 005 11834.92 183.51 52508.52 88888.00 2016-01-05 09:18:24.913 005 11834.93 183.56 52508.54 88888.00 2016-01-05 09:18:25.413 005 11834.94 183.59 52508.53 88888.00 2016-01-05 09:18:25.913 005 11834.92 183.57 52508.52 88888.00 2016-01-05 09:18:26.413 005 11834.91 183.57 52508.53 88888.00 2016-01-05 09:18:26.913 005 11834.90 183.58 52508.54 88888.00 2016-01-05 09:18:27.413 005 11834.90 183.57 52508.52 88888.00 2016-01-05 09:18:27.913 005 11834.93 183.59 52508.51 88888.00 2016-01-05 09:18:28.413 005 11834.95 183.61 52508.53 88888.00 2016-01-05 09:18:28.913 005 11834.99 183.65 52508.56 88888.00 2016-01-05 09:18:29.413 005 11834.99 183.63 52508.56 88888.00 2016-01-05 09:18:29.913 005 11835.02 183.68 52508.55 88888.00 2016-01-05 09:18:30.413 005 11835.01 183.70 52508.60 88888.00 2016-01-05 09:18:30.913 005 11835.02 183.68 52508.63 88888.00 2016-01-05 09:18:31.413 005 11835.06 183.64 52508.62 88888.00 2016-01-05 09:18:31.913 005 11835.06 183.66 52508.63 88888.00 2016-01-05 09:18:32.413 005 11835.07 183.68 52508.63 88888.00 2016-01-05 09:18:32.913 005 11835.12 183.67 52508.63 88888.00 2016-01-05 09:18:33.413 005 11835.14 183.67 52508.62 88888.00 2016-01-05 09:18:33.913 005 11835.11 183.66 52508.63 88888.00 2016-01-05 09:18:34.413 005 11835.09 183.66 52508.63 88888.00 2016-01-05 09:18:34.913 005 11835.07 183.64 52508.64 88888.00 2016-01-05 09:18:35.413 005 11835.11 183.67 52508.66 88888.00 2016-01-05 09:18:35.913 005 11835.18 183.69 52508.66 88888.00 2016-01-05 09:18:36.413 005 11835.17 183.73 52508.64 88888.00 2016-01-05 09:18:36.913 005 11835.16 183.75 52508.65 88888.00 2016-01-05 09:18:37.413 005 11835.14 183.79 52508.63 88888.00 2016-01-05 09:18:37.913 005 11835.15 183.76 52508.65 88888.00 2016-01-05 09:18:38.413 005 11835.18 183.78 52508.66 88888.00 2016-01-05 09:18:38.913 005 11835.16 183.79 52508.65 88888.00 2016-01-05 09:18:39.413 005 11835.15 183.79 52508.70 88888.00 2016-01-05 09:18:39.913 005 11835.16 183.79 52508.68 88888.00 2016-01-05 09:18:40.413 005 11835.20 183.78 52508.65 88888.00 2016-01-05 09:18:40.913 005 11835.21 183.74 52508.68 88888.00 2016-01-05 09:18:41.413 005 11835.20 183.74 52508.68 88888.00 2016-01-05 09:18:41.913 005 11835.21 183.77 52508.69 88888.00 2016-01-05 09:18:42.413 005 11835.24 183.74 52508.70 88888.00 2016-01-05 09:18:42.913 005 11835.23 183.74 52508.70 88888.00 2016-01-05 09:18:43.413 005 11835.25 183.74 52508.71 88888.00 2016-01-05 09:18:43.913 005 11835.25 183.72 52508.74 88888.00 2016-01-05 09:18:44.413 005 11835.23 183.76 52508.69 88888.00 2016-01-05 09:18:44.913 005 11835.24 183.78 52508.72 88888.00 2016-01-05 09:18:45.413 005 11835.28 183.78 52508.75 88888.00 2016-01-05 09:18:45.913 005 11835.29 183.76 52508.77 88888.00 2016-01-05 09:18:46.413 005 11835.29 183.75 52508.73 88888.00 2016-01-05 09:18:46.913 005 11835.32 183.70 52508.75 88888.00 2016-01-05 09:18:47.413 005 11835.33 183.68 52508.77 88888.00 2016-01-05 09:18:47.913 005 11835.32 183.66 52508.78 88888.00 2016-01-05 09:18:48.413 005 11835.27 183.65 52508.75 88888.00 2016-01-05 09:18:48.913 005 11835.28 183.63 52508.81 88888.00 2016-01-05 09:18:49.413 005 11835.28 183.65 52508.86 88888.00 2016-01-05 09:18:49.913 005 11835.29 183.61 52508.86 88888.00 2016-01-05 09:18:50.413 005 11835.30 183.58 52508.88 88888.00 2016-01-05 09:18:50.913 005 11835.26 183.55 52508.90 88888.00 2016-01-05 09:18:51.413 005 11835.20 183.53 52508.90 88888.00 2016-01-05 09:18:51.913 005 11835.17 183.57 52508.90 88888.00 2016-01-05 09:18:52.413 005 11835.16 183.59 52508.88 88888.00 2016-01-05 09:18:52.913 005 11835.14 183.51 52508.86 88888.00 2016-01-05 09:18:53.413 005 11835.11 183.49 52508.90 88888.00 2016-01-05 09:18:53.913 005 11835.12 183.41 52508.91 88888.00 2016-01-05 09:18:54.413 005 11835.10 183.38 52508.92 88888.00 2016-01-05 09:18:54.913 005 11835.06 183.36 52508.95 88888.00 2016-01-05 09:18:55.413 005 11835.02 183.38 52508.96 88888.00 2016-01-05 09:18:55.913 005 11835.01 183.40 52508.99 88888.00 2016-01-05 09:18:56.413 005 11835.01 183.37 52509.02 88888.00 2016-01-05 09:18:56.913 005 11834.99 183.36 52509.05 88888.00 2016-01-05 09:18:57.413 005 11834.93 183.34 52509.09 88888.00 2016-01-05 09:18:57.913 005 11834.90 183.34 52509.08 88888.00 2016-01-05 09:18:58.413 005 11834.86 183.34 52509.10 88888.00 2016-01-05 09:18:58.913 005 11834.77 183.30 52509.09 88888.00 2016-01-05 09:18:59.413 005 11834.72 183.30 52509.06 88888.00 2016-01-05 09:18:59.913 005 11834.66 183.27 52509.10 88888.00 2016-01-05 09:19:00.413 005 11834.66 183.24 52509.12 88888.00 2016-01-05 09:19:00.913 005 11834.63 183.24 52509.10 88888.00 2016-01-05 09:19:01.413 005 11834.58 183.25 52509.14 88888.00 2016-01-05 09:19:01.913 005 11834.53 183.26 52509.17 88888.00 2016-01-05 09:19:02.413 005 11834.51 183.27 52509.22 88888.00 2016-01-05 09:19:02.913 005 11834.47 183.27 52509.25 88888.00 2016-01-05 09:19:03.413 005 11834.44 183.27 52509.25 88888.00 2016-01-05 09:19:03.913 005 11834.41 183.25 52509.25 88888.00 2016-01-05 09:19:04.413 005 11834.37 183.24 52509.25 88888.00 2016-01-05 09:19:04.913 005 11834.29 183.21 52509.24 88888.00 2016-01-05 09:19:05.413 005 11834.20 183.22 52509.24 88888.00 2016-01-05 09:19:05.913 005 11834.19 183.24 52509.24 88888.00 2016-01-05 09:19:06.413 005 11834.15 183.22 52509.26 88888.00 2016-01-05 09:19:06.913 005 11834.12 183.21 52509.23 88888.00 2016-01-05 09:19:07.413 005 11834.12 183.20 52509.22 88888.00 2016-01-05 09:19:07.913 005 11834.10 183.18 52509.22 88888.00 2016-01-05 09:19:08.413 005 11834.05 183.18 52509.23 88888.00 2016-01-05 09:19:08.913 005 11834.02 183.16 52509.19 88888.00 2016-01-05 09:19:09.413 005 11834.01 183.11 52509.19 88888.00 2016-01-05 09:19:09.913 005 11834.02 183.07 52509.22 88888.00 2016-01-05 09:19:10.413 005 11834.00 183.07 52509.26 88888.00 2016-01-05 09:19:10.913 005 11834.02 183.07 52509.25 88888.00 2016-01-05 09:19:11.413 005 11833.96 183.07 52509.24 88888.00 2016-01-05 09:19:11.913 005 11833.98 183.02 52509.22 88888.00 2016-01-05 09:19:12.413 005 11833.95 183.02 52509.19 88888.00 2016-01-05 09:19:12.913 005 11833.93 182.98 52509.16 88888.00 2016-01-05 09:19:13.413 005 11833.88 183.01 52509.19 88888.00 2016-01-05 09:19:13.913 005 11833.86 183.05 52509.21 88888.00 2016-01-05 09:19:14.413 005 11833.80 183.06 52509.24 88888.00 2016-01-05 09:19:14.913 005 11833.76 183.01 52509.22 88888.00 2016-01-05 09:19:15.413 005 11833.76 182.99 52509.17 88888.00 2016-01-05 09:19:15.913 005 11833.75 183.01 52509.19 88888.00 2016-01-05 09:19:16.413 005 11833.75 183.05 52509.25 88888.00 2016-01-05 09:19:16.913 005 11833.69 183.07 52509.27 88888.00 2016-01-05 09:19:17.413 005 11833.66 183.05 52509.22 88888.00 2016-01-05 09:19:17.913 005 11833.66 183.01 52509.22 88888.00 2016-01-05 09:19:18.413 005 11833.66 183.01 52509.22 88888.00 2016-01-05 09:19:18.913 005 11833.66 183.02 52509.18 88888.00 2016-01-05 09:19:19.413 005 11833.66 183.05 52509.17 88888.00 2016-01-05 09:19:19.913 005 11833.62 183.06 52509.18 88888.00 2016-01-05 09:19:20.413 005 11833.59 183.07 52509.15 88888.00 2016-01-05 09:19:20.913 005 11833.56 183.07 52509.17 88888.00 2016-01-05 09:19:21.413 005 11833.56 183.05 52509.18 88888.00 2016-01-05 09:19:21.913 005 11833.54 183.07 52509.19 88888.00 2016-01-05 09:19:22.413 005 11833.57 183.10 52509.17 88888.00 2016-01-05 09:19:22.913 005 11833.59 183.10 52509.14 88888.00 2016-01-05 09:19:23.413 005 11833.56 183.08 52509.15 88888.00 2016-01-05 09:19:23.913 005 11833.58 183.07 52509.17 88888.00 2016-01-05 09:19:24.413 005 11833.53 183.08 52509.17 88888.00 2016-01-05 09:19:24.913 005 11833.50 183.09 52509.16 88888.00 2016-01-05 09:19:25.413 005 11833.49 183.14 52509.19 88888.00 2016-01-05 09:19:25.913 005 11833.49 183.16 52509.19 88888.00 2016-01-05 09:19:26.413 005 11833.50 183.17 52509.16 88888.00 2016-01-05 09:19:26.913 005 11833.50 183.17 52509.16 88888.00 2016-01-05 09:19:27.413 005 11833.50 183.19 52509.13 88888.00 2016-01-05 09:19:27.913 005 11833.49 183.16 52509.13 88888.00 2016-01-05 09:19:28.413 005 11833.52 183.14 52509.13 88888.00 2016-01-05 09:19:28.913 005 11833.53 183.18 52509.13 88888.00 2016-01-05 09:19:29.413 005 11833.53 183.17 52509.13 88888.00 2016-01-05 09:19:29.913 005 11833.49 183.10 52509.13 88888.00 2016-01-05 09:19:30.413 005 11833.47 183.08 52509.07 88888.00 2016-01-05 09:19:30.913 005 11833.47 183.06 52509.04 88888.00 2016-01-05 09:19:31.413 005 11833.48 183.07 52509.01 88888.00 2016-01-05 09:19:31.913 005 11833.50 183.06 52508.99 88888.00 2016-01-05 09:19:32.413 005 11833.48 183.02 52508.98 88888.00 2016-01-05 09:19:32.913 005 11833.43 183.02 52508.98 88888.00 2016-01-05 09:19:33.413 005 11833.43 183.02 52508.99 88888.00 2016-01-05 09:19:33.913 005 11833.41 182.98 52508.97 88888.00 2016-01-05 09:19:34.413 005 11833.40 182.93 52509.00 88888.00 2016-01-05 09:19:34.913 005 11833.41 182.92 52508.98 88888.00 2016-01-05 09:19:35.413 005 11833.44 182.90 52508.97 88888.00 2016-01-05 09:19:35.913 005 11833.44 182.88 52508.96 88888.00 2016-01-05 09:19:36.413 005 11833.45 182.80 52508.93 88888.00 2016-01-05 09:19:36.913 005 11833.41 182.76 52508.93 88888.00 2016-01-05 09:19:37.413 005 11833.37 182.71 52508.96 88888.00 2016-01-05 09:19:37.913 005 11833.37 182.72 52508.96 88888.00 2016-01-05 09:19:38.413 005 11833.35 182.72 52508.91 88888.00 2016-01-05 09:19:38.913 005 11833.40 182.72 52508.88 88888.00 2016-01-05 09:19:39.413 005 11833.40 182.73 52508.86 88888.00 2016-01-05 09:19:39.913 005 11833.39 182.73 52508.89 88888.00 2016-01-05 09:19:40.413 005 11833.34 182.73 52508.88 88888.00 2016-01-05 09:19:40.913 005 11833.33 182.74 52508.84 88888.00 2016-01-05 09:19:41.413 005 11833.35 182.76 52508.82 88888.00 2016-01-05 09:19:41.913 005 11833.36 182.69 52508.79 88888.00 2016-01-05 09:19:42.413 005 11833.36 182.66 52508.80 88888.00 2016-01-05 09:19:42.913 005 11833.34 182.70 52508.77 88888.00 2016-01-05 09:19:43.413 005 11833.37 182.71 52508.78 88888.00 2016-01-05 09:19:43.913 005 11833.36 182.71 52508.77 88888.00 2016-01-05 09:19:44.413 005 11833.35 182.70 52508.72 88888.00 2016-01-05 09:19:44.913 005 11833.34 182.69 52508.69 88888.00 2016-01-05 09:19:45.413 005 11833.28 182.69 52508.69 88888.00 2016-01-05 09:19:45.913 005 11833.25 182.64 52508.68 88888.00 2016-01-05 09:19:46.413 005 11833.25 182.67 52508.65 88888.00 2016-01-05 09:19:46.913 005 11833.27 182.71 52508.63 88888.00 2016-01-05 09:19:47.413 005 11833.25 182.72 52508.60 88888.00 2016-01-05 09:19:47.913 005 11833.22 182.70 52508.60 88888.00 2016-01-05 09:19:48.413 005 11833.27 182.64 52508.60 88888.00 2016-01-05 09:19:48.913 005 11833.30 182.69 52508.58 88888.00 2016-01-05 09:19:49.413 005 11833.25 182.74 52508.60 88888.00 2016-01-05 09:19:49.913 005 11833.24 182.76 52508.62 88888.00 2016-01-05 09:19:50.413 005 11833.23 182.74 52508.64 88888.00 2016-01-05 09:19:50.913 005 11833.23 182.76 52508.61 88888.00 2016-01-05 09:19:51.413 005 11833.22 182.76 52508.55 88888.00 2016-01-05 09:19:51.913 005 11833.19 182.77 52508.52 88888.00 2016-01-05 09:19:52.413 005 11833.19 182.74 52508.53 88888.00 2016-01-05 09:19:52.913 005 11833.22 182.76 52508.55 88888.00 2016-01-05 09:19:53.413 005 11833.21 182.72 52508.55 88888.00 2016-01-05 09:19:53.913 005 11833.15 182.68 52508.60 88888.00 2016-01-05 09:19:54.413 005 11833.14 182.68 52508.60 88888.00 2016-01-05 09:19:54.913 005 11833.15 182.68 52508.58 88888.00 2016-01-05 09:19:55.413 005 11833.15 182.68 52508.57 88888.00 2016-01-05 09:19:55.913 005 11833.18 182.71 52508.51 88888.00 2016-01-05 09:19:56.413 005 11833.17 182.71 52508.49 88888.00 2016-01-05 09:19:56.913 005 11833.15 182.72 52508.51 88888.00 2016-01-05 09:19:57.413 005 11833.15 182.73 52508.49 88888.00 2016-01-05 09:19:57.913 005 11833.15 182.73 52508.44 88888.00 2016-01-05 09:19:58.413 005 11833.18 182.71 52508.39 88888.00 2016-01-05 09:19:58.913 005 11833.16 182.71 52508.40 88888.00 2016-01-05 09:19:59.413 005 11833.16 182.72 52508.40 88888.00 2016-01-05 09:19:59.913 005 11833.16 182.73 52508.38 88888.00 2016-01-05 09:20:00.413 005 11833.17 182.73 52508.36 88888.00 2016-01-05 09:20:00.913 005 11833.18 182.73 52508.37 88888.00 2016-01-05 09:20:01.413 005 11833.15 182.74 52508.34 88888.00 2016-01-05 09:20:01.913 005 11833.17 182.76 52508.31 88888.00 2016-01-05 09:20:02.413 005 11833.21 182.74 52508.35 88888.00 2016-01-05 09:20:02.913 005 11833.23 182.72 52508.34 88888.00 2016-01-05 09:20:03.413 005 11833.19 182.70 52508.37 88888.00 2016-01-05 09:20:03.913 005 11833.18 182.68 52508.39 88888.00 2016-01-05 09:20:04.413 005 11833.17 182.67 52508.38 88888.00 2016-01-05 09:20:04.913 005 11833.16 182.68 52508.36 88888.00 2016-01-05 09:20:05.413 005 11833.14 182.63 52508.35 88888.00 2016-01-05 09:20:05.913 005 11833.19 182.66 52508.34 88888.00 2016-01-05 09:20:06.413 005 11833.19 182.69 52508.33 88888.00 2016-01-05 09:20:06.913 005 11833.23 182.66 52508.28 88888.00 2016-01-05 09:20:07.413 005 11833.19 182.64 52508.22 88888.00 2016-01-05 09:20:07.913 005 11833.18 182.63 52508.24 88888.00 2016-01-05 09:20:08.413 005 11833.18 182.62 52508.26 88888.00 2016-01-05 09:20:08.913 005 11833.18 182.62 52508.26 88888.00 2016-01-05 09:20:09.413 005 11833.19 182.62 52508.24 88888.00 2016-01-05 09:20:09.913 005 11833.23 182.61 52508.18 88888.00 2016-01-05 09:20:10.413 005 11833.24 182.59 52508.14 88888.00 2016-01-05 09:20:10.913 005 11833.22 182.61 52508.14 88888.00 2016-01-05 09:20:11.413 005 11833.23 182.60 52508.12 88888.00 2016-01-05 09:20:11.913 005 11833.23 182.59 52508.10 88888.00 2016-01-05 09:20:12.413 005 11833.19 182.59 52508.07 88888.00 2016-01-05 09:20:12.913 005 11833.22 182.59 52508.08 88888.00 2016-01-05 09:20:13.413 005 11833.26 182.57 52508.10 88888.00 2016-01-05 09:20:13.913 005 11833.27 182.59 52508.13 88888.00 2016-01-05 09:20:14.413 005 11833.22 182.54 52508.13 88888.00 2016-01-05 09:20:14.913 005 11833.19 182.52 52508.13 88888.00 2016-01-05 09:20:15.413 005 11833.19 182.53 52508.11 88888.00 2016-01-05 09:20:15.913 005 11833.19 182.49 52508.12 88888.00 2016-01-05 09:20:16.413 005 11833.22 182.52 52508.08 88888.00 2016-01-05 09:20:16.913 005 11833.23 182.57 52508.05 88888.00 2016-01-05 09:20:17.413 005 11833.25 182.56 52508.08 88888.00 2016-01-05 09:20:17.913 005 11833.30 182.54 52508.11 88888.00 2016-01-05 09:20:18.413 005 11833.33 182.59 52508.09 88888.00 2016-01-05 09:20:18.913 005 11833.35 182.61 52508.10 88888.00 2016-01-05 09:20:19.413 005 11833.30 182.62 52508.09 88888.00 2016-01-05 09:20:19.913 005 11833.26 182.60 52508.03 88888.00 2016-01-05 09:20:20.413 005 11833.26 182.58 52508.03 88888.00 2016-01-05 09:20:20.913 005 11833.32 182.58 52508.02 88888.00 2016-01-05 09:20:21.413 005 11833.31 182.63 52508.03 88888.00 2016-01-05 09:20:21.913 005 11833.33 182.68 52508.01 88888.00 2016-01-05 09:20:22.413 005 11833.34 182.70 52507.96 88888.00 2016-01-05 09:20:22.913 005 11833.34 182.67 52507.98 88888.00 2016-01-05 09:20:23.404 005 11833.37 182.71 52508.00 88888.00 2016-01-05 09:20:23.904 005 11833.40 182.71 52507.98 88888.00 2016-01-05 09:20:24.404 005 11833.40 182.71 52507.92 88888.00 2016-01-05 09:20:24.904 005 11833.44 182.74 52507.94 88888.00 2016-01-05 09:20:25.404 005 11833.48 182.77 52507.94 88888.00 2016-01-05 09:20:25.904 005 11833.50 182.76 52507.93 88888.00 2016-01-05 09:20:26.404 005 11833.48 182.74 52507.94 88888.00 2016-01-05 09:20:26.904 005 11833.45 182.76 52507.93 88888.00 2016-01-05 09:20:27.404 005 11833.50 182.74 52507.90 88888.00 2016-01-05 09:20:27.904 005 11833.50 182.76 52507.92 88888.00 2016-01-05 09:20:28.404 005 11833.48 182.76 52507.98 88888.00 2016-01-05 09:20:28.904 005 11833.50 182.77 52508.01 88888.00 2016-01-05 09:20:29.404 005 11833.52 182.73 52508.01 88888.00 2016-01-05 09:20:29.904 005 11833.56 182.76 52507.95 88888.00 2016-01-05 09:20:30.404 005 11833.56 182.77 52507.92 88888.00 2016-01-05 09:20:30.904 005 11833.62 182.79 52507.95 88888.00 2016-01-05 09:20:31.404 005 11833.67 182.81 52507.96 88888.00 2016-01-05 09:20:31.904 005 11833.71 182.82 52508.01 88888.00 2016-01-05 09:20:32.404 005 11833.72 182.81 52507.99 88888.00 2016-01-05 09:20:32.904 005 11833.76 182.80 52507.94 88888.00 2016-01-05 09:20:33.404 005 11833.79 182.83 52507.95 88888.00 2016-01-05 09:20:33.904 005 11833.85 182.83 52507.98 88888.00 2016-01-05 09:20:34.404 005 11833.84 182.89 52507.96 88888.00 2016-01-05 09:20:34.904 005 11833.86 182.93 52507.95 88888.00 2016-01-05 09:20:35.404 005 11833.85 182.93 52507.94 88888.00 2016-01-05 09:20:35.904 005 11833.86 182.97 52507.91 88888.00 2016-01-05 09:20:36.404 005 11833.92 182.98 52507.92 88888.00 2016-01-05 09:20:36.904 005 11833.93 182.97 52507.96 88888.00 2016-01-05 09:20:37.404 005 11833.94 182.97 52508.00 88888.00 2016-01-05 09:20:37.904 005 11833.96 182.96 52508.00 88888.00 2016-01-05 09:20:38.404 005 11833.95 182.96 52508.01 88888.00 2016-01-05 09:20:38.904 005 11833.97 182.99 52507.95 88888.00 2016-01-05 09:20:39.404 005 11833.97 183.00 52507.93 88888.00 2016-01-05 09:20:39.904 005 11834.03 183.03 52508.01 88888.00 2016-01-05 09:20:40.404 005 11834.09 183.02 52507.98 88888.00 2016-01-05 09:20:40.904 005 11834.10 182.99 52507.98 88888.00 2016-01-05 09:20:41.404 005 11834.05 182.99 52507.99 88888.00 2016-01-05 09:20:41.904 005 11834.03 183.00 52507.93 88888.00 2016-01-05 09:20:42.404 005 11834.05 183.00 52507.90 88888.00 2016-01-05 09:20:42.904 005 11834.09 183.00 52507.94 88888.00 2016-01-05 09:20:43.404 005 11834.13 182.99 52507.99 88888.00 2016-01-05 09:20:43.904 005 11834.07 183.00 52508.01 88888.00 2016-01-05 09:20:44.404 005 11834.11 183.02 52507.99 88888.00 2016-01-05 09:20:44.904 005 11834.14 183.05 52507.95 88888.00 2016-01-05 09:20:45.404 005 11834.12 183.01 52507.94 88888.00 2016-01-05 09:20:45.904 005 11834.11 183.03 52507.94 88888.00 2016-01-05 09:20:46.404 005 11834.13 183.01 52507.98 88888.00 2016-01-05 09:20:46.904 005 11834.13 182.99 52508.00 88888.00 2016-01-05 09:20:47.404 005 11834.12 183.05 52507.98 88888.00 2016-01-05 09:20:47.904 005 11834.16 183.05 52507.96 88888.00 2016-01-05 09:20:48.404 005 11834.19 183.05 52508.00 88888.00 2016-01-05 09:20:48.904 005 11834.21 183.07 52508.02 88888.00 2016-01-05 09:20:49.404 005 11834.22 183.05 52508.01 88888.00 2016-01-05 09:20:49.904 005 11834.23 183.00 52508.00 88888.00 2016-01-05 09:20:50.404 005 11834.28 183.01 52508.00 88888.00 2016-01-05 09:20:50.904 005 11834.30 183.05 52507.98 88888.00 2016-01-05 09:20:51.404 005 11834.33 183.09 52507.99 88888.00 2016-01-05 09:20:51.904 005 11834.32 183.08 52508.01 88888.00 2016-01-05 09:20:52.404 005 11834.31 183.07 52508.04 88888.00 2016-01-05 09:20:52.904 005 11834.33 183.05 52508.04 88888.00 2016-01-05 09:20:53.404 005 11834.36 183.05 52508.03 88888.00 2016-01-05 09:20:53.904 005 11834.36 183.11 52508.04 88888.00 2016-01-05 09:20:54.404 005 11834.35 183.11 52508.07 88888.00 2016-01-05 09:20:54.904 005 11834.36 183.07 52508.07 88888.00 2016-01-05 09:20:55.404 005 11834.36 183.07 52508.08 88888.00 2016-01-05 09:20:55.904 005 11834.38 183.08 52508.07 88888.00 2016-01-05 09:20:56.404 005 11834.38 183.07 52508.09 88888.00 2016-01-05 09:20:56.904 005 11834.38 183.07 52508.07 88888.00 2016-01-05 09:20:57.404 005 11834.39 183.07 52508.05 88888.00 2016-01-05 09:20:57.904 005 11834.42 183.06 52508.09 88888.00 2016-01-05 09:20:58.404 005 11834.42 183.07 52508.09 88888.00 2016-01-05 09:20:58.904 005 11834.41 183.08 52508.12 88888.00 2016-01-05 09:20:59.404 005 11834.45 183.07 52508.11 88888.00 2016-01-05 09:20:59.904 005 11834.46 183.05 52508.09 88888.00 2016-01-05 09:21:00.404 005 11834.49 183.06 52508.11 88888.00 2016-01-05 09:21:00.904 005 11834.47 183.07 52508.10 88888.00 2016-01-05 09:21:01.404 005 11834.44 183.12 52508.10 88888.00 2016-01-05 09:21:01.904 005 11834.48 183.14 52508.09 88888.00 2016-01-05 09:21:02.404 005 11834.49 183.15 52508.10 88888.00 2016-01-05 09:21:02.904 005 11834.49 183.18 52508.13 88888.00 2016-01-05 09:21:03.404 005 11834.50 183.18 52508.19 88888.00 2016-01-05 09:21:03.904 005 11834.50 183.20 52508.17 88888.00 2016-01-05 09:21:04.404 005 11834.53 183.20 52508.13 88888.00 2016-01-05 09:21:04.904 005 11834.55 183.20 52508.10 88888.00 2016-01-05 09:21:05.404 005 11834.55 183.21 52508.10 88888.00 2016-01-05 09:21:05.904 005 11834.60 183.25 52508.10 88888.00 2016-01-05 09:21:06.404 005 11834.64 183.25 52508.11 88888.00 2016-01-05 09:21:06.904 005 11834.64 183.25 52508.13 88888.00 2016-01-05 09:21:07.404 005 11834.63 183.25 52508.12 88888.00 2016-01-05 09:21:07.904 005 11834.60 183.25 52508.17 88888.00 2016-01-05 09:21:08.404 005 11834.60 183.27 52508.16 88888.00 2016-01-05 09:21:08.904 005 11834.58 183.27 52508.19 88888.00 2016-01-05 09:21:09.404 005 11834.57 183.28 52508.27 88888.00 2016-01-05 09:21:09.904 005 11834.56 183.28 52508.28 88888.00 2016-01-05 09:21:10.404 005 11834.58 183.26 52508.34 88888.00 2016-01-05 09:21:10.904 005 11834.62 183.22 52508.33 88888.00 2016-01-05 09:21:11.404 005 11834.59 183.20 52508.30 88888.00 2016-01-05 09:21:11.904 005 11834.59 183.20 52508.28 88888.00 2016-01-05 09:21:12.404 005 11834.59 183.24 52508.29 88888.00 2016-01-05 09:21:12.904 005 11834.55 183.25 52508.30 88888.00 2016-01-05 09:21:13.404 005 11834.53 183.22 52508.29 88888.00 2016-01-05 09:21:13.904 005 11834.50 183.22 52508.29 88888.00 2016-01-05 09:21:14.404 005 11834.55 183.20 52508.34 88888.00 2016-01-05 09:21:14.904 005 11834.51 183.19 52508.38 88888.00 2016-01-05 09:21:15.404 005 11834.49 183.19 52508.36 88888.00 2016-01-05 09:21:15.904 005 11834.48 183.19 52508.36 88888.00 2016-01-05 09:21:16.404 005 11834.48 183.15 52508.37 88888.00 2016-01-05 09:21:16.904 005 11834.50 183.14 52508.37 88888.00 2016-01-05 09:21:17.404 005 11834.53 183.15 52508.39 88888.00 2016-01-05 09:21:17.904 005 11834.51 183.11 52508.39 88888.00 2016-01-05 09:21:18.404 005 11834.47 183.09 52508.38 88888.00 2016-01-05 09:21:18.904 005 11834.46 183.09 52508.40 88888.00 2016-01-05 09:21:19.404 005 11834.47 183.09 52508.39 88888.00 2016-01-05 09:21:19.904 005 11834.46 183.07 52508.45 88888.00 2016-01-05 09:21:20.404 005 11834.46 183.08 52508.45 88888.00 2016-01-05 09:21:20.904 005 11834.44 183.10 52508.38 88888.00 2016-01-05 09:21:21.404 005 11834.47 183.05 52508.36 88888.00 2016-01-05 09:21:21.904 005 11834.49 183.01 52508.37 88888.00 2016-01-05 09:21:22.404 005 11834.50 182.99 52508.38 88888.00 2016-01-05 09:21:22.904 005 11834.46 183.00 52508.38 88888.00 2016-01-05 09:21:23.404 005 11834.46 182.98 52508.37 88888.00 2016-01-05 09:21:23.904 005 11834.45 182.95 52508.38 88888.00 2016-01-05 09:21:24.404 005 11834.44 182.92 52508.44 88888.00 2016-01-05 09:21:24.904 005 11834.44 182.90 52508.43 88888.00 2016-01-05 09:21:25.404 005 11834.47 182.90 52508.47 88888.00 2016-01-05 09:21:25.904 005 11834.48 182.87 52508.46 88888.00 2016-01-05 09:21:26.404 005 11834.50 182.85 52508.42 88888.00 2016-01-05 09:21:26.904 005 11834.47 182.82 52508.37 88888.00 2016-01-05 09:21:27.404 005 11834.47 182.82 52508.39 88888.00 2016-01-05 09:21:27.904 005 11834.48 182.80 52508.39 88888.00 2016-01-05 09:21:28.404 005 11834.47 182.82 52508.36 88888.00 2016-01-05 09:21:28.904 005 11834.47 182.82 52508.37 88888.00 2016-01-05 09:21:29.404 005 11834.48 182.80 52508.37 88888.00 2016-01-05 09:21:29.904 005 11834.47 182.77 52508.43 88888.00 2016-01-05 09:21:30.404 005 11834.44 182.80 52508.46 88888.00 2016-01-05 09:21:30.904 005 11834.46 182.77 52508.48 88888.00 2016-01-05 09:21:31.404 005 11834.46 182.69 52508.49 88888.00 2016-01-05 09:21:31.904 005 11834.44 182.69 52508.49 88888.00 2016-01-05 09:21:32.404 005 11834.42 182.71 52508.51 88888.00 2016-01-05 09:21:32.904 005 11834.38 182.71 52508.52 88888.00 2016-01-05 09:21:33.404 005 11834.36 182.70 52508.51 88888.00 2016-01-05 09:21:33.904 005 11834.36 182.66 52508.51 88888.00 2016-01-05 09:21:34.404 005 11834.33 182.63 52508.55 88888.00 2016-01-05 09:21:34.904 005 11834.36 182.63 52508.58 88888.00 2016-01-05 09:21:35.404 005 11834.38 182.64 52508.61 88888.00 2016-01-05 09:21:35.904 005 11834.33 182.61 52508.58 88888.00 2016-01-05 09:21:36.404 005 11834.31 182.61 52508.56 88888.00 2016-01-05 09:21:36.904 005 11834.29 182.60 52508.56 88888.00 2016-01-05 09:21:37.404 005 11834.28 182.61 52508.53 88888.00 2016-01-05 09:21:37.904 005 11834.24 182.59 52508.53 88888.00 2016-01-05 09:21:38.404 005 11834.20 182.57 52508.55 88888.00 2016-01-05 09:21:38.904 005 11834.21 182.57 52508.57 88888.00 2016-01-05 09:21:39.404 005 11834.21 182.61 52508.55 88888.00 2016-01-05 09:21:39.904 005 11834.18 182.64 52508.57 88888.00 2016-01-05 09:21:40.404 005 11834.18 182.66 52508.58 88888.00 2016-01-05 09:21:40.904 005 11834.16 182.66 52508.56 88888.00 2016-01-05 09:21:41.404 005 11834.11 182.67 52508.62 88888.00 2016-01-05 09:21:41.904 005 11834.09 182.66 52508.65 88888.00 2016-01-05 09:21:42.404 005 11834.07 182.67 52508.63 88888.00 2016-01-05 09:21:42.904 005 11834.03 182.68 52508.64 88888.00 2016-01-05 09:21:43.404 005 11834.00 182.64 52508.66 88888.00 2016-01-05 09:21:43.904 005 11833.96 182.64 52508.71 88888.00 2016-01-05 09:21:44.404 005 11833.91 182.68 52508.73 88888.00 2016-01-05 09:21:44.904 005 11833.92 182.69 52508.75 88888.00 2016-01-05 09:21:45.404 005 11833.93 182.66 52508.75 88888.00 2016-01-05 09:21:45.904 005 11833.87 182.67 52508.79 88888.00 2016-01-05 09:21:46.404 005 11833.83 182.68 52508.79 88888.00 2016-01-05 09:21:46.904 005 11833.83 182.67 52508.83 88888.00 2016-01-05 09:21:47.404 005 11833.77 182.69 52508.81 88888.00 2016-01-05 09:21:47.904 005 11833.74 182.69 52508.81 88888.00 2016-01-05 09:21:48.404 005 11833.72 182.68 52508.86 88888.00 2016-01-05 09:21:48.904 005 11833.67 182.71 52508.91 88888.00 2016-01-05 09:21:49.404 005 11833.58 182.74 52508.91 88888.00 2016-01-05 09:21:49.904 005 11833.53 182.76 52508.89 88888.00 2016-01-05 09:21:50.404 005 11833.49 182.77 52508.92 88888.00 2016-01-05 09:21:50.904 005 11833.45 182.76 52508.98 88888.00 2016-01-05 09:21:51.404 005 11833.41 182.74 52509.00 88888.00 2016-01-05 09:21:51.904 005 11833.39 182.76 52508.98 88888.00 2016-01-05 09:21:52.404 005 11833.40 182.72 52508.92 88888.00 2016-01-05 09:21:52.904 005 11833.37 182.73 52508.95 88888.00 2016-01-05 09:21:53.404 005 11833.35 182.77 52508.97 88888.00 2016-01-05 09:21:53.904 005 11833.33 182.78 52508.97 88888.00 2016-01-05 09:21:54.404 005 11833.33 182.78 52508.98 88888.00 2016-01-05 09:21:54.904 005 11833.32 182.79 52508.96 88888.00 2016-01-05 09:21:55.404 005 11833.27 182.77 52508.97 88888.00 2016-01-05 09:21:55.904 005 11833.23 182.73 52508.98 88888.00 2016-01-05 09:21:56.404 005 11833.22 182.77 52508.99 88888.00 2016-01-05 09:21:56.904 005 11833.18 182.78 52509.01 88888.00 2016-01-05 09:21:57.404 005 11833.15 182.80 52508.99 88888.00 2016-01-05 09:21:57.904 005 11833.15 182.79 52508.97 88888.00 2016-01-05 09:21:58.404 005 11833.14 182.74 52508.95 88888.00 2016-01-05 09:21:58.904 005 11833.10 182.78 52508.95 88888.00 2016-01-05 09:21:59.404 005 11833.06 182.77 52508.98 88888.00 2016-01-05 09:21:59.904 005 11833.06 182.76 52508.98 88888.00 2016-01-05 09:22:00.404 005 11833.01 182.72 52508.98 88888.00 2016-01-05 09:22:00.904 005 11832.97 182.70 52509.00 88888.00 2016-01-05 09:22:01.404 005 11832.96 182.67 52509.00 88888.00 2016-01-05 09:22:01.904 005 11832.96 182.70 52509.02 88888.00 2016-01-05 09:22:02.404 005 11832.93 182.71 52508.98 88888.00 2016-01-05 09:22:02.904 005 11832.90 182.72 52508.98 88888.00 2016-01-05 09:22:03.404 005 11832.89 182.72 52509.01 88888.00 2016-01-05 09:22:03.904 005 11832.86 182.68 52509.01 88888.00 2016-01-05 09:22:04.404 005 11832.80 182.67 52509.00 88888.00 2016-01-05 09:22:04.904 005 11832.80 182.68 52508.97 88888.00 2016-01-05 09:22:05.404 005 11832.81 182.67 52508.95 88888.00 2016-01-05 09:22:05.904 005 11832.80 182.68 52508.95 88888.00 2016-01-05 09:22:06.404 005 11832.81 182.67 52508.93 88888.00 2016-01-05 09:22:06.904 005 11832.77 182.67 52508.95 88888.00 2016-01-05 09:22:07.404 005 11832.77 182.66 52508.93 88888.00 2016-01-05 09:22:07.904 005 11832.73 182.62 52508.95 88888.00 2016-01-05 09:22:08.404 005 11832.66 182.63 52508.98 88888.00 2016-01-05 09:22:08.904 005 11832.66 182.62 52508.96 88888.00 2016-01-05 09:22:09.404 005 11832.69 182.62 52508.98 88888.00 2016-01-05 09:22:09.904 005 11832.70 182.58 52508.98 88888.00 2016-01-05 09:22:10.404 005 11832.64 182.58 52508.95 88888.00 2016-01-05 09:22:10.904 005 11832.58 182.59 52508.95 88888.00 2016-01-05 09:22:11.404 005 11832.60 182.56 52508.96 88888.00 2016-01-05 09:22:11.904 005 11832.63 182.56 52508.99 88888.00 2016-01-05 09:22:12.404 005 11832.60 182.58 52509.00 88888.00 2016-01-05 09:22:12.904 005 11832.57 182.59 52509.02 88888.00 2016-01-05 09:22:13.404 005 11832.61 182.59 52509.00 88888.00 2016-01-05 09:22:13.904 005 11832.58 182.59 52509.06 88888.00 2016-01-05 09:22:14.404 005 11832.56 182.62 52509.04 88888.00 2016-01-05 09:22:14.904 005 11832.52 182.62 52509.01 88888.00 2016-01-05 09:22:15.404 005 11832.51 182.61 52509.02 88888.00 2016-01-05 09:22:15.904 005 11832.57 182.63 52509.01 88888.00 2016-01-05 09:22:16.404 005 11832.52 182.62 52508.98 88888.00 2016-01-05 09:22:16.904 005 11832.53 182.62 52509.01 88888.00 2016-01-05 09:22:17.404 005 11832.52 182.62 52509.01 88888.00 2016-01-05 09:22:17.904 005 11832.49 182.62 52508.97 88888.00 2016-01-05 09:22:18.404 005 11832.40 182.60 52508.99 88888.00 2016-01-05 09:22:18.904 005 11832.44 182.64 52508.97 88888.00 2016-01-05 09:22:19.404 005 11832.46 182.68 52508.98 88888.00 2016-01-05 09:22:19.904 005 11832.43 182.68 52508.98 88888.00 2016-01-05 09:22:20.404 005 11832.39 182.66 52508.98 88888.00 2016-01-05 09:22:20.904 005 11832.35 182.64 52509.00 88888.00 2016-01-05 09:22:21.404 005 11832.35 182.69 52508.98 88888.00 2016-01-05 09:22:21.904 005 11832.38 182.69 52508.92 88888.00 2016-01-05 09:22:22.404 005 11832.37 182.71 52508.92 88888.00 2016-01-05 09:22:22.904 005 11832.31 182.71 52508.96 88888.00 2016-01-05 09:22:23.404 005 11832.30 182.72 52508.93 88888.00 2016-01-05 09:22:23.904 005 11832.31 182.76 52508.92 88888.00 2016-01-05 09:22:24.404 005 11832.29 182.80 52508.90 88888.00 2016-01-05 09:22:24.904 005 11832.26 182.81 52508.95 88888.00 2016-01-05 09:22:25.404 005 11832.20 182.79 52508.98 88888.00 2016-01-05 09:22:25.904 005 11832.17 182.80 52508.97 88888.00 2016-01-05 09:22:26.404 005 11832.21 182.79 52508.92 88888.00 2016-01-05 09:22:26.904 005 11832.20 182.81 52508.91 88888.00 2016-01-05 09:22:27.404 005 11832.18 182.83 52508.93 88888.00 2016-01-05 09:22:27.904 005 11832.18 182.82 52508.96 88888.00 2016-01-05 09:22:28.404 005 11832.18 182.86 52509.01 88888.00 2016-01-05 09:22:28.904 005 11832.14 182.87 52509.04 88888.00 2016-01-05 09:22:29.404 005 11832.13 182.89 52508.99 88888.00 2016-01-05 09:22:29.904 005 11832.10 182.92 52508.99 88888.00 2016-01-05 09:22:30.404 005 11832.08 182.95 52509.00 88888.00 2016-01-05 09:22:30.904 005 11832.03 182.95 52509.02 88888.00 2016-01-05 09:22:31.404 005 11832.05 182.99 52509.01 88888.00 2016-01-05 09:22:31.904 005 11832.08 183.03 52509.00 88888.00 2016-01-05 09:22:32.404 005 11832.09 183.07 52509.02 88888.00 2016-01-05 09:22:32.904 005 11832.05 183.10 52509.08 88888.00 2016-01-05 09:22:33.404 005 11832.03 183.10 52509.02 88888.00 2016-01-05 09:22:33.904 005 11832.00 183.12 52509.02 88888.00 2016-01-05 09:22:34.404 005 11831.96 183.16 52509.05 88888.00 2016-01-05 09:22:34.904 005 11831.95 183.15 52509.05 88888.00 2016-01-05 09:22:35.404 005 11831.94 183.18 52509.01 88888.00 2016-01-05 09:22:35.904 005 11831.92 183.19 52508.97 88888.00 2016-01-05 09:22:36.404 005 11831.88 183.16 52508.98 88888.00 2016-01-05 09:22:36.904 005 11831.92 183.16 52508.99 88888.00 2016-01-05 09:22:37.404 005 11831.95 183.19 52508.99 88888.00 2016-01-05 09:22:37.904 005 11831.93 183.20 52508.98 88888.00 2016-01-05 09:22:38.404 005 11831.87 183.21 52509.00 88888.00 2016-01-05 09:22:38.904 005 11831.87 183.25 52509.02 88888.00 2016-01-05 09:22:39.404 005 11831.85 183.27 52509.02 88888.00 2016-01-05 09:22:39.904 005 11831.82 183.28 52509.05 88888.00 2016-01-05 09:22:40.404 005 11831.81 183.32 52509.07 88888.00 2016-01-05 09:22:40.904 005 11831.82 183.34 52509.02 88888.00 2016-01-05 09:22:41.404 005 11831.79 183.31 52508.98 88888.00 2016-01-05 09:22:41.904 005 11831.78 183.31 52508.97 88888.00 2016-01-05 09:22:42.404 005 11831.82 183.32 52508.96 88888.00 2016-01-05 09:22:42.904 005 11831.83 183.35 52508.95 88888.00 2016-01-05 09:22:43.404 005 11831.82 183.34 52508.96 88888.00 2016-01-05 09:22:43.904 005 11831.85 183.34 52508.95 88888.00 2016-01-05 09:22:44.404 005 11831.84 183.37 52508.95 88888.00 2016-01-05 09:22:44.904 005 11831.84 183.38 52508.92 88888.00 2016-01-05 09:22:45.404 005 11831.86 183.39 52508.90 88888.00 2016-01-05 09:22:45.904 005 11831.84 183.43 52508.87 88888.00 2016-01-05 09:22:46.404 005 11831.86 183.46 52508.86 88888.00 2016-01-05 09:22:46.904 005 11831.91 183.47 52508.86 88888.00 2016-01-05 09:22:47.404 005 11831.93 183.45 52508.86 88888.00 2016-01-05 09:22:47.904 005 11831.92 183.40 52508.86 88888.00 2016-01-05 09:22:48.404 005 11831.92 183.46 52508.87 88888.00 2016-01-05 09:22:48.904 005 11831.90 183.49 52508.90 88888.00 2016-01-05 09:22:49.404 005 11831.90 183.47 52508.92 88888.00 2016-01-05 09:22:49.904 005 11831.88 183.49 52508.93 88888.00 2016-01-05 09:22:50.404 005 11831.87 183.51 52508.90 88888.00 2016-01-05 09:22:50.904 005 11831.90 183.49 52508.88 88888.00 2016-01-05 09:22:51.404 005 11831.94 183.50 52508.84 88888.00 2016-01-05 09:22:51.904 005 11831.96 183.48 52508.82 88888.00 2016-01-05 09:22:52.404 005 11831.94 183.46 52508.81 88888.00 2016-01-05 09:22:52.904 005 11831.96 183.47 52508.81 88888.00 2016-01-05 09:22:53.404 005 11831.98 183.46 52508.78 88888.00 2016-01-05 09:22:53.904 005 11832.00 183.49 52508.78 88888.00 2016-01-05 09:22:54.404 005 11832.01 183.48 52508.78 88888.00 2016-01-05 09:22:54.904 005 11831.96 183.50 52508.82 88888.00 2016-01-05 09:22:55.404 005 11831.93 183.50 52508.83 88888.00 2016-01-05 09:22:55.904 005 11831.92 183.48 52508.81 88888.00 2016-01-05 09:22:56.404 005 11831.98 183.50 52508.80 88888.00 2016-01-05 09:22:56.904 005 11831.98 183.53 52508.79 88888.00 2016-01-05 09:22:57.404 005 11831.98 183.50 52508.80 88888.00 2016-01-05 09:22:57.904 005 11832.02 183.47 52508.80 88888.00 2016-01-05 09:22:58.404 005 11832.04 183.46 52508.81 88888.00 2016-01-05 09:22:58.904 005 11832.03 183.46 52508.81 88888.00 2016-01-05 09:22:59.404 005 11832.04 183.46 52508.79 88888.00 2016-01-05 09:22:59.904 005 11832.05 183.47 52508.75 88888.00 2016-01-05 09:23:00.404 005 11832.04 183.49 52508.72 88888.00 2016-01-05 09:23:00.904 005 11832.04 183.48 52508.73 88888.00 2016-01-05 09:23:01.404 005 11832.03 183.48 52508.72 88888.00 2016-01-05 09:23:01.904 005 11832.08 183.49 52508.75 88888.00 2016-01-05 09:23:02.404 005 11832.11 183.49 52508.73 88888.00 2016-01-05 09:23:02.904 005 11832.09 183.49 52508.72 88888.00 2016-01-05 09:23:03.404 005 11832.11 183.51 52508.69 88888.00 2016-01-05 09:23:03.904 005 11832.09 183.51 52508.71 88888.00 2016-01-05 09:23:04.404 005 11832.08 183.51 52508.69 88888.00 2016-01-05 09:23:04.904 005 11832.14 183.51 52508.69 88888.00 2016-01-05 09:23:05.404 005 11832.22 183.51 52508.68 88888.00 2016-01-05 09:23:05.904 005 11832.20 183.51 52508.65 88888.00 2016-01-05 09:23:06.404 005 11832.25 183.50 52508.66 88888.00 2016-01-05 09:23:06.904 005 11832.20 183.50 52508.70 88888.00 2016-01-05 09:23:07.404 005 11832.19 183.53 52508.70 88888.00 2016-01-05 09:23:07.904 005 11832.20 183.55 52508.65 88888.00 2016-01-05 09:23:08.405 005 11832.23 183.51 52508.62 88888.00 2016-01-05 09:23:08.905 005 11832.23 183.54 52508.64 88888.00 2016-01-05 09:23:09.405 005 11832.19 183.55 52508.65 88888.00 2016-01-05 09:23:09.905 005 11832.20 183.54 52508.64 88888.00 2016-01-05 09:23:10.405 005 11832.18 183.51 52508.68 88888.00 2016-01-05 09:23:10.905 005 11832.19 183.54 52508.68 88888.00 2016-01-05 09:23:11.405 005 11832.19 183.51 52508.63 88888.00 2016-01-05 09:23:11.905 005 11832.19 183.53 52508.64 88888.00 2016-01-05 09:23:12.405 005 11832.17 183.51 52508.62 88888.00 2016-01-05 09:23:12.905 005 11832.14 183.51 52508.65 88888.00 2016-01-05 09:23:13.405 005 11832.14 183.55 52508.66 88888.00 2016-01-05 09:23:13.905 005 11832.09 183.58 52508.66 88888.00 2016-01-05 09:23:14.405 005 11832.08 183.61 52508.64 88888.00 2016-01-05 09:23:14.905 005 11832.09 183.66 52508.64 88888.00 2016-01-05 09:23:15.405 005 11832.11 183.64 52508.63 88888.00 2016-01-05 09:23:15.905 005 11832.08 183.64 52508.58 88888.00 2016-01-05 09:23:16.405 005 11832.07 183.65 52508.56 88888.00 2016-01-05 09:23:16.905 005 11832.08 183.65 52508.57 88888.00 2016-01-05 09:23:17.405 005 11832.05 183.70 52508.58 88888.00 2016-01-05 09:23:17.905 005 11832.00 183.74 52508.58 88888.00 2016-01-05 09:23:18.405 005 11831.96 183.75 52508.57 88888.00 2016-01-05 09:23:18.905 005 11832.01 183.74 52508.61 88888.00 2016-01-05 09:23:19.405 005 11832.04 183.70 52508.58 88888.00 2016-01-05 09:23:19.905 005 11832.07 183.73 52508.56 88888.00 2016-01-05 09:23:20.405 005 11832.08 183.73 52508.57 88888.00 2016-01-05 09:23:20.905 005 11832.12 183.73 52508.60 88888.00 2016-01-05 09:23:21.405 005 11832.17 183.78 52508.62 88888.00 2016-01-05 09:23:21.905 005 11832.19 183.83 52508.58 88888.00 2016-01-05 09:23:22.405 005 11832.20 183.86 52508.53 88888.00 2016-01-05 09:23:22.905 005 11832.20 183.89 52508.55 88888.00 2016-01-05 09:23:23.405 005 11832.16 183.92 52508.56 88888.00 2016-01-05 09:23:23.905 005 11832.18 183.90 52508.52 88888.00 2016-01-05 09:23:24.405 005 11832.22 183.92 52508.49 88888.00 2016-01-05 09:23:24.905 005 11832.23 183.94 52508.49 88888.00 2016-01-05 09:23:25.405 005 11832.22 183.99 52508.55 88888.00 2016-01-05 09:23:25.905 005 11832.26 183.96 52508.55 88888.00 2016-01-05 09:23:26.405 005 11832.35 183.96 52508.53 88888.00 2016-01-05 09:23:26.905 005 11832.38 183.98 52508.56 88888.00 2016-01-05 09:23:27.405 005 11832.39 184.00 52508.56 88888.00 2016-01-05 09:23:27.905 005 11832.38 184.02 52508.53 88888.00 2016-01-05 09:23:28.405 005 11832.42 184.00 52508.52 88888.00 2016-01-05 09:23:28.905 005 11832.46 184.02 52508.54 88888.00 2016-01-05 09:23:29.405 005 11832.51 184.04 52508.52 88888.00 2016-01-05 09:23:29.905 005 11832.51 184.09 52508.48 88888.00 2016-01-05 09:23:30.405 005 11832.51 184.11 52508.46 88888.00 2016-01-05 09:23:30.905 005 11832.49 184.09 52508.43 88888.00 2016-01-05 09:23:31.405 005 11832.54 184.07 52508.47 88888.00 2016-01-05 09:23:31.905 005 11832.60 184.06 52508.51 88888.00 2016-01-05 09:23:32.405 005 11832.62 184.07 52508.51 88888.00 2016-01-05 09:23:32.905 005 11832.66 184.13 52508.53 88888.00 2016-01-05 09:23:33.405 005 11832.72 184.11 52508.54 88888.00 2016-01-05 09:23:33.905 005 11832.72 184.11 52508.49 88888.00 2016-01-05 09:23:34.405 005 11832.70 184.14 52508.47 88888.00 2016-01-05 09:23:34.905 005 11832.71 184.15 52508.48 88888.00 2016-01-05 09:23:35.405 005 11832.77 184.14 52508.49 88888.00 2016-01-05 09:23:35.905 005 11832.79 184.14 52508.51 88888.00 2016-01-05 09:23:36.405 005 11832.79 184.12 52508.51 88888.00 2016-01-05 09:23:36.905 005 11832.81 184.09 52508.48 88888.00 2016-01-05 09:23:37.405 005 11832.84 184.14 52508.46 88888.00 2016-01-05 09:23:37.905 005 11832.84 184.13 52508.47 88888.00 2016-01-05 09:23:38.405 005 11832.82 184.12 52508.47 88888.00 2016-01-05 09:23:38.905 005 11832.87 184.12 52508.44 88888.00 2016-01-05 09:23:39.405 005 11832.95 184.11 52508.44 88888.00 2016-01-05 09:23:39.905 005 11832.99 184.07 52508.44 88888.00 2016-01-05 09:23:40.405 005 11832.99 184.04 52508.44 88888.00 2016-01-05 09:23:40.905 005 11833.01 184.04 52508.45 88888.00 2016-01-05 09:23:41.405 005 11833.04 184.03 52508.39 88888.00 2016-01-05 09:23:41.905 005 11833.06 184.03 52508.42 88888.00 2016-01-05 09:23:42.405 005 11833.08 184.06 52508.47 88888.00 2016-01-05 09:23:42.905 005 11833.08 184.05 52508.47 88888.00 2016-01-05 09:23:43.405 005 11833.09 184.02 52508.44 88888.00 2016-01-05 09:23:43.905 005 11833.10 183.97 52508.44 88888.00 2016-01-05 09:23:44.405 005 11833.13 183.98 52508.42 88888.00 2016-01-05 09:23:44.905 005 11833.15 184.02 52508.43 88888.00 2016-01-05 09:23:45.405 005 11833.22 184.00 52508.43 88888.00 2016-01-05 09:23:45.905 005 11833.21 184.00 52508.40 88888.00 2016-01-05 09:23:46.405 005 11833.21 183.99 52508.38 88888.00 2016-01-05 09:23:46.905 005 11833.22 183.96 52508.37 88888.00 2016-01-05 09:23:47.405 005 11833.27 183.94 52508.40 88888.00 2016-01-05 09:23:47.905 005 11833.30 183.95 52508.40 88888.00 2016-01-05 09:23:48.405 005 11833.32 183.94 52508.39 88888.00 2016-01-05 09:23:48.905 005 11833.30 183.93 52508.39 88888.00 2016-01-05 09:23:49.405 005 11833.32 183.94 52508.43 88888.00 2016-01-05 09:23:49.905 005 11833.37 183.93 52508.43 88888.00 2016-01-05 09:23:50.405 005 11833.36 183.92 52508.42 88888.00 2016-01-05 09:23:50.905 005 11833.37 183.92 52508.44 88888.00 2016-01-05 09:23:51.405 005 11833.40 183.92 52508.46 88888.00 2016-01-05 09:23:51.905 005 11833.45 183.86 52508.47 88888.00 2016-01-05 09:23:52.405 005 11833.45 183.87 52508.47 88888.00 2016-01-05 09:23:52.905 005 11833.42 183.84 52508.44 88888.00 2016-01-05 09:23:53.405 005 11833.42 183.82 52508.42 88888.00 2016-01-05 09:23:53.905 005 11833.45 183.80 52508.43 88888.00 2016-01-05 09:23:54.405 005 11833.50 183.82 52508.40 88888.00 2016-01-05 09:23:54.905 005 11833.52 183.84 52508.38 88888.00 2016-01-05 09:23:55.405 005 11833.56 183.82 52508.39 88888.00 2016-01-05 09:23:55.905 005 11833.54 183.77 52508.39 88888.00 2016-01-05 09:23:56.405 005 11833.61 183.77 52508.38 88888.00 2016-01-05 09:23:56.905 005 11833.65 183.77 52508.40 88888.00 2016-01-05 09:23:57.405 005 11833.62 183.74 52508.43 88888.00 2016-01-05 09:23:57.905 005 11833.63 183.73 52508.42 88888.00 2016-01-05 09:23:58.405 005 11833.66 183.74 52508.44 88888.00 2016-01-05 09:23:58.905 005 11833.68 183.73 52508.46 88888.00 2016-01-05 09:23:59.405 005 11833.68 183.70 52508.46 88888.00 2016-01-05 09:23:59.905 005 11833.66 183.69 52508.45 88888.00 2016-01-05 09:24:00.405 005 11833.69 183.70 52508.45 88888.00 2016-01-05 09:24:00.905 005 11833.74 183.70 52508.43 88888.00 2016-01-05 09:24:01.405 005 11833.77 183.67 52508.44 88888.00 2016-01-05 09:24:01.905 005 11833.78 183.66 52508.44 88888.00 2016-01-05 09:24:02.405 005 11833.77 183.64 52508.46 88888.00 2016-01-05 09:24:02.905 005 11833.80 183.65 52508.46 88888.00 2016-01-05 09:24:03.405 005 11833.83 183.61 52508.44 88888.00 2016-01-05 09:24:03.905 005 11833.81 183.59 52508.48 88888.00 2016-01-05 09:24:04.405 005 11833.83 183.59 52508.48 88888.00 2016-01-05 09:24:04.905 005 11833.86 183.59 52508.49 88888.00 2016-01-05 09:24:05.405 005 11833.89 183.53 52508.49 88888.00 2016-01-05 09:24:05.905 005 11833.88 183.51 52508.47 88888.00 2016-01-05 09:24:06.405 005 11833.93 183.50 52508.47 88888.00 2016-01-05 09:24:06.905 005 11833.91 183.48 52508.49 88888.00 2016-01-05 09:24:07.405 005 11833.89 183.51 52508.49 88888.00 2016-01-05 09:24:07.905 005 11833.94 183.55 52508.48 88888.00 2016-01-05 09:24:08.405 005 11833.92 183.53 52508.49 88888.00 2016-01-05 09:24:08.905 005 11833.94 183.53 52508.46 88888.00 2016-01-05 09:24:09.405 005 11833.96 183.50 52508.45 88888.00 2016-01-05 09:24:09.905 005 11833.96 183.44 52508.47 88888.00 2016-01-05 09:24:10.405 005 11834.02 183.41 52508.49 88888.00 2016-01-05 09:24:10.905 005 11834.04 183.44 52508.46 88888.00 2016-01-05 09:24:11.405 005 11834.02 183.43 52508.53 88888.00 2016-01-05 09:24:11.905 005 11833.97 183.40 52508.57 88888.00 2016-01-05 09:24:12.405 005 11834.02 183.40 52508.53 88888.00 2016-01-05 09:24:12.905 005 11834.04 183.40 52508.52 88888.00 2016-01-05 09:24:13.405 005 11834.07 183.38 52508.51 88888.00 2016-01-05 09:24:13.905 005 11834.09 183.38 52508.49 88888.00 2016-01-05 09:24:14.405 005 11834.07 183.41 52508.51 88888.00 2016-01-05 09:24:14.905 005 11834.05 183.36 52508.57 88888.00 2016-01-05 09:24:15.405 005 11834.05 183.31 52508.61 88888.00 2016-01-05 09:24:15.905 005 11834.10 183.32 52508.60 88888.00 2016-01-05 09:24:16.405 005 11834.11 183.30 52508.61 88888.00 2016-01-05 09:24:16.905 005 11834.06 183.26 52508.64 88888.00 2016-01-05 09:24:17.405 005 11834.02 183.29 52508.63 88888.00 2016-01-05 09:24:17.905 005 11833.98 183.34 52508.65 88888.00 2016-01-05 09:24:18.405 005 11834.02 183.35 52508.66 88888.00 2016-01-05 09:24:18.905 005 11834.01 183.32 52508.64 88888.00 2016-01-05 09:24:19.405 005 11834.04 183.32 52508.64 88888.00 2016-01-05 09:24:19.905 005 11834.05 183.31 52508.68 88888.00 2016-01-05 09:24:20.405 005 11834.05 183.29 52508.70 88888.00 2016-01-05 09:24:20.905 005 11834.04 183.29 52508.69 88888.00 2016-01-05 09:24:21.405 005 11834.04 183.30 52508.68 88888.00 2016-01-05 09:24:21.905 005 11834.06 183.30 52508.68 88888.00 2016-01-05 09:24:22.405 005 11834.02 183.28 52508.65 88888.00 2016-01-05 09:24:22.905 005 11834.01 183.27 52508.64 88888.00 2016-01-05 09:24:23.405 005 11833.94 183.26 52508.65 88888.00 2016-01-05 09:24:23.905 005 11833.94 183.28 52508.69 88888.00 2016-01-05 09:24:24.405 005 11834.02 183.30 52508.70 88888.00 2016-01-05 09:24:24.905 005 11834.09 183.30 52508.71 88888.00 2016-01-05 09:24:25.405 005 11834.09 183.34 52508.71 88888.00 2016-01-05 09:24:25.905 005 11834.11 183.30 52508.71 88888.00 2016-01-05 09:24:26.405 005 11834.10 183.29 52508.71 88888.00 2016-01-05 09:24:26.905 005 11834.07 183.32 52508.70 88888.00 2016-01-05 09:24:27.405 005 11834.07 183.31 52508.68 88888.00 2016-01-05 09:24:27.905 005 11834.09 183.30 52508.68 88888.00 2016-01-05 09:24:28.405 005 11834.13 183.26 52508.69 88888.00 2016-01-05 09:24:28.905 005 11834.14 183.22 52508.68 88888.00 2016-01-05 09:24:29.405 005 11834.14 183.21 52508.70 88888.00 2016-01-05 09:24:29.905 005 11834.20 183.17 52508.73 88888.00 2016-01-05 09:24:30.405 005 11834.20 183.19 52508.73 88888.00 2016-01-05 09:24:30.905 005 11834.16 183.19 52508.74 88888.00 2016-01-05 09:24:31.405 005 11834.15 183.25 52508.75 88888.00 2016-01-05 09:24:31.905 005 11834.20 183.26 52508.71 88888.00 2016-01-05 09:24:32.405 005 11834.19 183.26 52508.75 88888.00 2016-01-05 09:24:32.905 005 11834.19 183.22 52508.77 88888.00 2016-01-05 09:24:33.405 005 11834.18 183.20 52508.77 88888.00 2016-01-05 09:24:33.905 005 11834.14 183.15 52508.77 88888.00 2016-01-05 09:24:34.405 005 11834.18 183.14 52508.78 88888.00 2016-01-05 09:24:34.905 005 11834.24 183.15 52508.77 88888.00 2016-01-05 09:24:35.405 005 11834.30 183.15 52508.74 88888.00 2016-01-05 09:24:35.905 005 11834.28 183.12 52508.75 88888.00 2016-01-05 09:24:36.405 005 11834.30 183.09 52508.77 88888.00 2016-01-05 09:24:36.905 005 11834.33 183.10 52508.77 88888.00 2016-01-05 09:24:37.405 005 11834.31 183.11 52508.73 88888.00 2016-01-05 09:24:37.905 005 11834.28 183.10 52508.79 88888.00 2016-01-05 09:24:38.405 005 11834.22 183.11 52508.77 88888.00 2016-01-05 09:24:38.905 005 11834.23 183.11 52508.77 88888.00 2016-01-05 09:24:39.405 005 11834.27 183.10 52508.75 88888.00 2016-01-05 09:24:39.905 005 11834.28 183.11 52508.75 88888.00 2016-01-05 09:24:40.405 005 11834.31 183.11 52508.71 88888.00 2016-01-05 09:24:40.905 005 11834.31 183.08 52508.71 88888.00 2016-01-05 09:24:41.405 005 11834.32 183.07 52508.73 88888.00 2016-01-05 09:24:41.905 005 11834.37 183.06 52508.72 88888.00 2016-01-05 09:24:42.405 005 11834.38 183.05 52508.74 88888.00 2016-01-05 09:24:42.905 005 11834.31 183.06 52508.77 88888.00 2016-01-05 09:24:43.405 005 11834.33 183.06 52508.77 88888.00 2016-01-05 09:24:43.905 005 11834.36 183.05 52508.75 88888.00 2016-01-05 09:24:44.405 005 11834.36 183.01 52508.72 88888.00 2016-01-05 09:24:44.905 005 11834.38 183.03 52508.70 88888.00 2016-01-05 09:24:45.405 005 11834.40 182.99 52508.72 88888.00 2016-01-05 09:24:45.905 005 11834.40 182.98 52508.70 88888.00 2016-01-05 09:24:46.405 005 11834.39 182.98 52508.70 88888.00 2016-01-05 09:24:46.905 005 11834.38 182.95 52508.74 88888.00 2016-01-05 09:24:47.405 005 11834.33 182.90 52508.74 88888.00 2016-01-05 09:24:47.905 005 11834.29 182.87 52508.81 88888.00 2016-01-05 09:24:48.405 005 11834.28 182.89 52508.86 88888.00 2016-01-05 09:24:48.905 005 11834.30 182.87 52508.87 88888.00 2016-01-05 09:24:49.405 005 11834.32 182.85 52508.90 88888.00 2016-01-05 09:24:49.905 005 11834.36 182.83 52508.84 88888.00 2016-01-05 09:24:50.405 005 11834.32 182.83 52508.86 88888.00 2016-01-05 09:24:50.905 005 11834.32 182.81 52508.87 88888.00 2016-01-05 09:24:51.405 005 11834.33 182.80 52508.87 88888.00 2016-01-05 09:24:51.905 005 11834.33 182.79 52508.89 88888.00 2016-01-05 09:24:52.405 005 11834.30 182.79 52508.86 88888.00 2016-01-05 09:24:52.905 005 11834.28 182.78 52508.86 88888.00 2016-01-05 09:24:53.405 005 11834.35 182.78 52508.87 88888.00 2016-01-05 09:24:53.905 005 11834.37 182.76 52508.90 88888.00 2016-01-05 09:24:54.405 005 11834.32 182.73 52508.91 88888.00 2016-01-05 09:24:54.905 005 11834.31 182.71 52508.90 88888.00 2016-01-05 09:24:55.405 005 11834.35 182.74 52508.89 88888.00 2016-01-05 09:24:55.905 005 11834.38 182.72 52508.86 88888.00 2016-01-05 09:24:56.405 005 11834.41 182.70 52508.86 88888.00 2016-01-05 09:24:56.905 005 11834.41 182.66 52508.88 88888.00 2016-01-05 09:24:57.405 005 11834.38 182.62 52508.89 88888.00 2016-01-05 09:24:57.905 005 11834.37 182.63 52508.88 88888.00 2016-01-05 09:24:58.405 005 11834.39 182.60 52508.89 88888.00 2016-01-05 09:24:58.905 005 11834.39 182.60 52508.89 88888.00 2016-01-05 09:24:59.405 005 11834.42 182.57 52508.84 88888.00 2016-01-05 09:24:59.905 005 11834.42 182.56 52508.88 88888.00 2016-01-05 09:25:00.405 005 11834.44 182.52 52508.86 88888.00 2016-01-05 09:25:00.905 005 11834.44 182.50 52508.86 88888.00 2016-01-05 09:25:01.405 005 11834.40 182.50 52508.81 88888.00 2016-01-05 09:25:01.905 005 11834.42 182.52 52508.75 88888.00 2016-01-05 09:25:02.405 005 11834.46 182.52 52508.73 88888.00 2016-01-05 09:25:02.905 005 11834.45 182.50 52508.74 88888.00 2016-01-05 09:25:03.405 005 11834.49 182.51 52508.74 88888.00 2016-01-05 09:25:03.905 005 11834.47 182.49 52508.73 88888.00 2016-01-05 09:25:04.405 005 11834.44 182.48 52508.73 88888.00 2016-01-05 09:25:04.905 005 11834.44 182.48 52508.72 88888.00 2016-01-05 09:25:05.405 005 11834.46 182.43 52508.73 88888.00 2016-01-05 09:25:05.905 005 11834.51 182.44 52508.77 88888.00 2016-01-05 09:25:06.405 005 11834.55 182.42 52508.77 88888.00 2016-01-05 09:25:06.905 005 11834.50 182.41 52508.75 88888.00 2016-01-05 09:25:07.405 005 11834.45 182.38 52508.75 88888.00 2016-01-05 09:25:07.905 005 11834.48 182.34 52508.73 88888.00 2016-01-05 09:25:08.405 005 11834.49 182.35 52508.74 88888.00 2016-01-05 09:25:08.905 005 11834.48 182.40 52508.74 88888.00 2016-01-05 09:25:09.405 005 11834.48 182.42 52508.77 88888.00 2016-01-05 09:25:09.905 005 11834.47 182.41 52508.78 88888.00 2016-01-05 09:25:10.405 005 11834.49 182.44 52508.79 88888.00 2016-01-05 09:25:10.905 005 11834.49 182.47 52508.79 88888.00 2016-01-05 09:25:11.405 005 11834.48 182.44 52508.80 88888.00 2016-01-05 09:25:11.905 005 11834.50 182.38 52508.77 88888.00 2016-01-05 09:25:12.405 005 11834.51 182.37 52508.75 88888.00 2016-01-05 09:25:12.905 005 11834.48 182.39 52508.74 88888.00 2016-01-05 09:25:13.405 005 11834.48 182.35 52508.72 88888.00 2016-01-05 09:25:13.905 005 11834.49 182.35 52508.72 88888.00 2016-01-05 09:25:14.405 005 11834.49 182.34 52508.72 88888.00 2016-01-05 09:25:14.905 005 11834.49 182.32 52508.75 88888.00 2016-01-05 09:25:15.405 005 11834.50 182.30 52508.73 88888.00 2016-01-05 09:25:15.905 005 11834.54 182.30 52508.75 88888.00 2016-01-05 09:25:16.405 005 11834.53 182.31 52508.73 88888.00 2016-01-05 09:25:16.905 005 11834.50 182.28 52508.72 88888.00 2016-01-05 09:25:17.405 005 11834.49 182.25 52508.74 88888.00 2016-01-05 09:25:17.905 005 11834.47 182.27 52508.74 88888.00 2016-01-05 09:25:18.405 005 11834.49 182.25 52508.75 88888.00 2016-01-05 09:25:18.905 005 11834.53 182.23 52508.75 88888.00 2016-01-05 09:25:19.405 005 11834.56 182.21 52508.74 88888.00 2016-01-05 09:25:19.905 005 11834.51 182.20 52508.74 88888.00 2016-01-05 09:25:20.405 005 11834.49 182.18 52508.73 88888.00 2016-01-05 09:25:20.905 005 11834.48 182.13 52508.73 88888.00 2016-01-05 09:25:21.405 005 11834.49 182.12 52508.75 88888.00 2016-01-05 09:25:21.905 005 11834.48 182.13 52508.74 88888.00 2016-01-05 09:25:22.405 005 11834.48 182.11 52508.73 88888.00 2016-01-05 09:25:22.905 005 11834.47 182.13 52508.75 88888.00 2016-01-05 09:25:23.405 005 11834.46 182.10 52508.77 88888.00 2016-01-05 09:25:23.905 005 11834.47 182.05 52508.73 88888.00 2016-01-05 09:25:24.405 005 11834.45 182.02 52508.68 88888.00 2016-01-05 09:25:24.905 005 11834.45 182.00 52508.69 88888.00 2016-01-05 09:25:25.405 005 11834.46 182.02 52508.72 88888.00 2016-01-05 09:25:25.905 005 11834.45 182.00 52508.68 88888.00 2016-01-05 09:25:26.405 005 11834.48 181.98 52508.65 88888.00 2016-01-05 09:25:26.905 005 11834.47 181.98 52508.66 88888.00 2016-01-05 09:25:27.405 005 11834.46 181.96 52508.66 88888.00 2016-01-05 09:25:27.905 005 11834.48 181.98 52508.66 88888.00 2016-01-05 09:25:28.405 005 11834.49 181.94 52508.63 88888.00 2016-01-05 09:25:28.905 005 11834.49 181.90 52508.58 88888.00 2016-01-05 09:25:29.405 005 11834.47 181.88 52508.60 88888.00 2016-01-05 09:25:29.905 005 11834.44 181.86 52508.65 88888.00 2016-01-05 09:25:30.405 005 11834.44 181.84 52508.66 88888.00 2016-01-05 09:25:30.905 005 11834.47 181.84 52508.66 88888.00 2016-01-05 09:25:31.405 005 11834.47 181.83 52508.65 88888.00 2016-01-05 09:25:31.905 005 11834.46 181.83 52508.62 88888.00 2016-01-05 09:25:32.405 005 11834.41 181.83 52508.61 88888.00 2016-01-05 09:25:32.905 005 11834.38 181.82 52508.66 88888.00 2016-01-05 09:25:33.405 005 11834.37 181.79 52508.68 88888.00 2016-01-05 09:25:33.905 005 11834.31 181.80 52508.72 88888.00 2016-01-05 09:25:34.405 005 11834.31 181.82 52508.72 88888.00 2016-01-05 09:25:34.905 005 11834.38 181.82 52508.65 88888.00 2016-01-05 09:25:35.405 005 11834.40 181.80 52508.61 88888.00 2016-01-05 09:25:35.905 005 11834.37 181.74 52508.62 88888.00 2016-01-05 09:25:36.405 005 11834.39 181.73 52508.62 88888.00 2016-01-05 09:25:36.905 005 11834.38 181.71 52508.60 88888.00 2016-01-05 09:25:37.405 005 11834.39 181.71 52508.58 88888.00 2016-01-05 09:25:37.905 005 11834.38 181.71 52508.58 88888.00 2016-01-05 09:25:38.405 005 11834.40 181.69 52508.58 88888.00 2016-01-05 09:25:38.905 005 11834.39 181.67 52508.60 88888.00 2016-01-05 09:25:39.405 005 11834.37 181.66 52508.61 88888.00 2016-01-05 09:25:39.905 005 11834.36 181.64 52508.57 88888.00 2016-01-05 09:25:40.405 005 11834.36 181.63 52508.57 88888.00 2016-01-05 09:25:40.905 005 11834.38 181.62 52508.56 88888.00 2016-01-05 09:25:41.405 005 11834.38 181.61 52508.57 88888.00 2016-01-05 09:25:41.905 005 11834.38 181.59 52508.57 88888.00 2016-01-05 09:25:42.405 005 11834.39 181.60 52508.56 88888.00 2016-01-05 09:25:42.905 005 11834.32 181.60 52508.60 88888.00 2016-01-05 09:25:43.405 005 11834.32 181.56 52508.61 88888.00 2016-01-05 09:25:43.905 005 11834.32 181.55 52508.60 88888.00 2016-01-05 09:25:44.405 005 11834.37 181.54 52508.62 88888.00 2016-01-05 09:25:44.905 005 11834.36 181.53 52508.65 88888.00 2016-01-05 09:25:45.405 005 11834.35 181.53 52508.68 88888.00 2016-01-05 09:25:45.905 005 11834.33 181.53 52508.65 88888.00 2016-01-05 09:25:46.405 005 11834.32 181.55 52508.64 88888.00 2016-01-05 09:25:46.905 005 11834.33 181.53 52508.62 88888.00 2016-01-05 09:25:47.405 005 11834.31 181.54 52508.58 88888.00 2016-01-05 09:25:47.905 005 11834.28 181.51 52508.63 88888.00 2016-01-05 09:25:48.406 005 11834.23 181.48 52508.64 88888.00 2016-01-05 09:25:48.906 005 11834.27 181.45 52508.62 88888.00 2016-01-05 09:25:49.406 005 11834.28 181.44 52508.60 88888.00 2016-01-05 09:25:49.906 005 11834.28 181.46 52508.58 88888.00 2016-01-05 09:25:50.406 005 11834.26 181.43 52508.62 88888.00 2016-01-05 09:25:50.906 005 11834.26 181.40 52508.65 88888.00 2016-01-05 09:25:51.406 005 11834.23 181.41 52508.63 88888.00 2016-01-05 09:25:51.906 005 11834.21 181.40 52508.62 88888.00 2016-01-05 09:25:52.406 005 11834.28 181.38 52508.60 88888.00 2016-01-05 09:25:52.906 005 11834.31 181.34 52508.56 88888.00 2016-01-05 09:25:53.406 005 11834.28 181.33 52508.57 88888.00 2016-01-05 09:25:53.906 005 11834.24 181.36 52508.58 88888.00 2016-01-05 09:25:54.406 005 11834.21 181.35 52508.61 88888.00 2016-01-05 09:25:54.906 005 11834.20 181.37 52508.63 88888.00 2016-01-05 09:25:55.406 005 11834.22 181.36 52508.63 88888.00 2016-01-05 09:25:55.906 005 11834.22 181.35 52508.62 88888.00 2016-01-05 09:25:56.406 005 11834.18 181.33 52508.62 88888.00 2016-01-05 09:25:56.906 005 11834.18 181.32 52508.57 88888.00 2016-01-05 09:25:57.406 005 11834.14 181.31 52508.56 88888.00 2016-01-05 09:25:57.906 005 11834.20 181.32 52508.57 88888.00 2016-01-05 09:25:58.406 005 11834.22 181.34 52508.60 88888.00 2016-01-05 09:25:58.906 005 11834.22 181.34 52508.61 88888.00 2016-01-05 09:25:59.406 005 11834.18 181.32 52508.58 88888.00 2016-01-05 09:25:59.906 005 11834.14 181.28 52508.58 88888.00 2016-01-05 09:26:00.406 005 11834.18 181.28 52508.56 88888.00 2016-01-05 09:26:00.906 005 11834.18 181.31 52508.56 88888.00 2016-01-05 09:26:01.406 005 11834.14 181.31 52508.55 88888.00 2016-01-05 09:26:01.906 005 11834.13 181.30 52508.57 88888.00 2016-01-05 09:26:02.406 005 11834.12 181.31 52508.56 88888.00 2016-01-05 09:26:02.906 005 11834.13 181.35 52508.55 88888.00 2016-01-05 09:26:03.406 005 11834.13 181.34 52508.55 88888.00 2016-01-05 09:26:03.906 005 11834.16 181.36 52508.54 88888.00 2016-01-05 09:26:04.406 005 11834.16 181.37 52508.53 88888.00 2016-01-05 09:26:04.906 005 11834.14 181.34 52508.55 88888.00 2016-01-05 09:26:05.406 005 11834.12 181.35 52508.56 88888.00 2016-01-05 09:26:05.906 005 11834.11 181.37 52508.52 88888.00 2016-01-05 09:26:06.406 005 11834.11 181.38 52508.52 88888.00 2016-01-05 09:26:06.906 005 11834.10 181.40 52508.55 88888.00 2016-01-05 09:26:07.406 005 11834.06 181.37 52508.54 88888.00 2016-01-05 09:26:07.906 005 11834.09 181.35 52508.56 88888.00 2016-01-05 09:26:08.406 005 11834.09 181.37 52508.53 88888.00 2016-01-05 09:26:08.906 005 11834.09 181.40 52508.51 88888.00 2016-01-05 09:26:09.406 005 11834.10 181.37 52508.49 88888.00 2016-01-05 09:26:09.906 005 11834.09 181.35 52508.53 88888.00 2016-01-05 09:26:10.406 005 11834.09 181.33 52508.55 88888.00 2016-01-05 09:26:10.906 005 11834.10 181.34 52508.52 88888.00 2016-01-05 09:26:11.406 005 11834.10 181.38 52508.53 88888.00 2016-01-05 09:26:11.906 005 11834.09 181.43 52508.53 88888.00 2016-01-05 09:26:12.406 005 11834.05 181.38 52508.54 88888.00 2016-01-05 09:26:12.906 005 11834.09 181.36 52508.54 88888.00 2016-01-05 09:26:13.406 005 11834.05 181.34 52508.49 88888.00 2016-01-05 09:26:13.906 005 11834.04 181.33 52508.46 88888.00 2016-01-05 09:26:14.406 005 11834.09 181.36 52508.48 88888.00 2016-01-05 09:26:14.906 005 11834.13 181.36 52508.48 88888.00 2016-01-05 09:26:15.406 005 11834.14 181.34 52508.45 88888.00 2016-01-05 09:26:15.906 005 11834.16 181.35 52508.44 88888.00 2016-01-05 09:26:16.406 005 11834.14 181.36 52508.45 88888.00 2016-01-05 09:26:16.906 005 11834.12 181.37 52508.44 88888.00 2016-01-05 09:26:17.406 005 11834.15 181.33 52508.47 88888.00 2016-01-05 09:26:17.906 005 11834.20 181.34 52508.49 88888.00 2016-01-05 09:26:18.406 005 11834.24 181.34 52508.45 88888.00 2016-01-05 09:26:18.906 005 11834.23 181.32 52508.46 88888.00 2016-01-05 09:26:19.406 005 11834.22 181.30 52508.46 88888.00 2016-01-05 09:26:19.906 005 11834.26 181.33 52508.47 88888.00 2016-01-05 09:26:20.406 005 11834.28 181.33 52508.45 88888.00 2016-01-05 09:26:20.906 005 11834.27 181.26 52508.43 88888.00 2016-01-05 09:26:21.406 005 11834.24 181.24 52508.44 88888.00 2016-01-05 09:26:21.906 005 11834.21 181.24 52508.46 88888.00 2016-01-05 09:26:22.406 005 11834.23 181.25 52508.51 88888.00 2016-01-05 09:26:22.906 005 11834.21 181.21 52508.53 88888.00 2016-01-05 09:26:23.406 005 11834.22 181.23 52508.49 88888.00 2016-01-05 09:26:23.906 005 11834.22 181.21 52508.48 88888.00 2016-01-05 09:26:24.406 005 11834.22 181.16 52508.46 88888.00 2016-01-05 09:26:24.906 005 11834.24 181.16 52508.47 88888.00 2016-01-05 09:26:25.406 005 11834.23 181.23 52508.46 88888.00 2016-01-05 09:26:25.906 005 11834.22 181.21 52508.45 88888.00 2016-01-05 09:26:26.406 005 11834.24 181.18 52508.46 88888.00 2016-01-05 09:26:26.906 005 11834.23 181.13 52508.46 88888.00 2016-01-05 09:26:27.406 005 11834.27 181.09 52508.44 88888.00 2016-01-05 09:26:27.906 005 11834.26 181.11 52508.47 88888.00 2016-01-05 09:26:28.406 005 11834.29 181.09 52508.49 88888.00 2016-01-05 09:26:28.906 005 11834.28 181.09 52508.48 88888.00 2016-01-05 09:26:29.406 005 11834.26 181.12 52508.48 88888.00 2016-01-05 09:26:29.906 005 11834.26 181.16 52508.46 88888.00 2016-01-05 09:26:30.406 005 11834.23 181.16 52508.46 88888.00 2016-01-05 09:26:30.906 005 11834.24 181.14 52508.44 88888.00 2016-01-05 09:26:31.406 005 11834.21 181.17 52508.44 88888.00 2016-01-05 09:26:31.906 005 11834.18 181.20 52508.46 88888.00 2016-01-05 09:26:32.406 005 11834.21 181.22 52508.48 88888.00 2016-01-05 09:26:32.906 005 11834.24 181.16 52508.52 88888.00 2016-01-05 09:26:33.406 005 11834.24 181.15 52508.52 88888.00 2016-01-05 09:26:33.906 005 11834.22 181.14 52508.55 88888.00 2016-01-05 09:26:34.406 005 11834.21 181.14 52508.54 88888.00 2016-01-05 09:26:34.906 005 11834.21 181.16 52508.53 88888.00 2016-01-05 09:26:35.406 005 11834.22 181.20 52508.55 88888.00 2016-01-05 09:26:35.906 005 11834.26 181.21 52508.55 88888.00 2016-01-05 09:26:36.406 005 11834.24 181.22 52508.52 88888.00 2016-01-05 09:26:36.906 005 11834.27 181.23 52508.49 88888.00 2016-01-05 09:26:37.406 005 11834.28 181.23 52508.46 88888.00 2016-01-05 09:26:37.906 005 11834.29 181.25 52508.44 88888.00 2016-01-05 09:26:38.406 005 11834.27 181.24 52508.47 88888.00 2016-01-05 09:26:38.906 005 11834.24 181.22 52508.48 88888.00 2016-01-05 09:26:39.406 005 11834.29 181.24 52508.51 88888.00 2016-01-05 09:26:39.906 005 11834.32 181.28 52508.52 88888.00 2016-01-05 09:26:40.406 005 11834.29 181.27 52508.51 88888.00 2016-01-05 09:26:40.906 005 11834.27 181.26 52508.49 88888.00 2016-01-05 09:26:41.406 005 11834.30 181.27 52508.46 88888.00 2016-01-05 09:26:41.906 005 11834.30 181.25 52508.49 88888.00 2016-01-05 09:26:42.406 005 11834.30 181.23 52508.48 88888.00 2016-01-05 09:26:42.906 005 11834.32 181.23 52508.47 88888.00 2016-01-05 09:26:43.406 005 11834.33 181.20 52508.46 88888.00 2016-01-05 09:26:43.906 005 11834.31 181.24 52508.46 88888.00 2016-01-05 09:26:44.406 005 11834.30 181.24 52508.43 88888.00 2016-01-05 09:26:44.906 005 11834.30 181.23 52508.43 88888.00 2016-01-05 09:26:45.406 005 11834.32 181.22 52508.45 88888.00 2016-01-05 09:26:45.906 005 11834.38 181.20 52508.48 88888.00 2016-01-05 09:26:46.406 005 11834.40 181.16 52508.47 88888.00 2016-01-05 09:26:46.906 005 11834.37 181.22 52508.45 88888.00 2016-01-05 09:26:47.406 005 11834.41 181.23 52508.47 88888.00 2016-01-05 09:26:47.906 005 11834.45 181.20 52508.47 88888.00 2016-01-05 09:26:48.406 005 11834.45 181.18 52508.47 88888.00 2016-01-05 09:26:48.906 005 11834.42 181.18 52508.46 88888.00 2016-01-05 09:26:49.406 005 11834.41 181.14 52508.44 88888.00 2016-01-05 09:26:49.906 005 11834.40 181.11 52508.45 88888.00 2016-01-05 09:26:50.406 005 11834.46 181.09 52508.45 88888.00 2016-01-05 09:26:50.906 005 11834.50 181.08 52508.47 88888.00 2016-01-05 09:26:51.406 005 11834.51 181.09 52508.51 88888.00 2016-01-05 09:26:51.906 005 11834.49 181.06 52508.48 88888.00 2016-01-05 09:26:52.406 005 11834.53 181.08 52508.44 88888.00 2016-01-05 09:26:52.906 005 11834.50 181.09 52508.42 88888.00 2016-01-05 09:26:53.406 005 11834.50 181.04 52508.40 88888.00 2016-01-05 09:26:53.906 005 11834.54 181.02 52508.39 88888.00 2016-01-05 09:26:54.406 005 11834.57 181.04 52508.37 88888.00 2016-01-05 09:26:54.906 005 11834.60 181.04 52508.35 88888.00 2016-01-05 09:26:55.406 005 11834.63 181.05 52508.33 88888.00 2016-01-05 09:26:55.906 005 11834.63 181.04 52508.35 88888.00 2016-01-05 09:26:56.406 005 11834.64 180.98 52508.34 88888.00 2016-01-05 09:26:56.906 005 11834.70 180.97 52508.28 88888.00 2016-01-05 09:26:57.406 005 11834.70 181.01 52508.26 88888.00 2016-01-05 09:26:57.906 005 11834.70 181.05 52508.28 88888.00 2016-01-05 09:26:58.406 005 11834.73 181.05 52508.28 88888.00 2016-01-05 09:26:58.906 005 11834.76 181.04 52508.31 88888.00 2016-01-05 09:26:59.406 005 11834.80 180.98 52508.30 88888.00 2016-01-05 09:26:59.906 005 11834.81 180.95 52508.30 88888.00 2016-01-05 09:27:00.406 005 11834.81 180.99 52508.34 88888.00 2016-01-05 09:27:00.906 005 11834.81 181.03 52508.34 88888.00 2016-01-05 09:27:01.406 005 11834.84 180.99 52508.33 88888.00 2016-01-05 09:27:01.906 005 11834.82 180.99 52508.34 88888.00 2016-01-05 09:27:02.406 005 11834.81 180.99 52508.36 88888.00 2016-01-05 09:27:02.906 005 11834.86 181.01 52508.36 88888.00 2016-01-05 09:27:03.406 005 11834.91 180.99 52508.36 88888.00 2016-01-05 09:27:03.906 005 11834.89 180.99 52508.35 88888.00 2016-01-05 09:27:04.406 005 11834.85 180.98 52508.37 88888.00 2016-01-05 09:27:04.906 005 11834.86 181.02 52508.39 88888.00 2016-01-05 09:27:05.406 005 11834.85 181.01 52508.37 88888.00 2016-01-05 09:27:05.906 005 11834.89 180.97 52508.38 88888.00 2016-01-05 09:27:06.406 005 11834.91 180.96 52508.38 88888.00 2016-01-05 09:27:06.906 005 11834.94 180.94 52508.39 88888.00 2016-01-05 09:27:07.406 005 11834.95 180.98 52508.42 88888.00 2016-01-05 09:27:07.906 005 11834.94 181.01 52508.40 88888.00 2016-01-05 09:27:08.406 005 11834.94 181.03 52508.40 88888.00 2016-01-05 09:27:08.906 005 11834.93 181.01 52508.42 88888.00 2016-01-05 09:27:09.406 005 11834.95 181.01 52508.43 88888.00 2016-01-05 09:27:09.906 005 11834.99 181.04 52508.45 88888.00 2016-01-05 09:27:10.406 005 11834.99 181.06 52508.46 88888.00 2016-01-05 09:27:10.906 005 11834.97 181.03 52508.49 88888.00 2016-01-05 09:27:11.406 005 11834.97 181.03 52508.53 88888.00 2016-01-05 09:27:11.906 005 11834.98 181.03 52508.53 88888.00 2016-01-05 09:27:12.406 005 11834.97 181.05 52508.54 88888.00 2016-01-05 09:27:12.906 005 11834.95 181.08 52508.52 88888.00 2016-01-05 09:27:13.406 005 11834.94 181.07 52508.52 88888.00 2016-01-05 09:27:13.906 005 11834.92 181.08 52508.52 88888.00 2016-01-05 09:27:14.406 005 11834.91 181.11 52508.56 88888.00 2016-01-05 09:27:14.906 005 11834.94 181.11 52508.58 88888.00 2016-01-05 09:27:15.406 005 11834.98 181.09 52508.61 88888.00 2016-01-05 09:27:15.906 005 11834.94 181.06 52508.60 88888.00 2016-01-05 09:27:16.406 005 11834.94 181.03 52508.62 88888.00 2016-01-05 09:27:16.906 005 11834.98 181.03 52508.62 88888.00 2016-01-05 09:27:17.406 005 11834.98 181.03 52508.58 88888.00 2016-01-05 09:27:17.906 005 11834.97 181.06 52508.58 88888.00 2016-01-05 09:27:18.406 005 11834.95 181.08 52508.58 88888.00 2016-01-05 09:27:18.906 005 11834.91 181.06 52508.61 88888.00 2016-01-05 09:27:19.406 005 11834.91 181.06 52508.61 88888.00 2016-01-05 09:27:19.906 005 11834.89 181.02 52508.63 88888.00 2016-01-05 09:27:20.406 005 11834.86 180.99 52508.65 88888.00 2016-01-05 09:27:20.906 005 11834.84 181.01 52508.69 88888.00 2016-01-05 09:27:21.406 005 11834.83 180.98 52508.69 88888.00 2016-01-05 09:27:21.906 005 11834.81 180.96 52508.69 88888.00 2016-01-05 09:27:22.406 005 11834.80 180.99 52508.71 88888.00 2016-01-05 09:27:22.906 005 11834.79 181.01 52508.68 88888.00 2016-01-05 09:27:23.406 005 11834.77 181.06 52508.66 88888.00 2016-01-05 09:27:23.906 005 11834.80 181.04 52508.64 88888.00 2016-01-05 09:27:24.406 005 11834.76 180.98 52508.66 88888.00 2016-01-05 09:27:24.906 005 11834.77 180.98 52508.65 88888.00 2016-01-05 09:27:25.406 005 11834.76 180.99 52508.66 88888.00 2016-01-05 09:27:25.906 005 11834.74 181.05 52508.69 88888.00 2016-01-05 09:27:26.406 005 11834.74 181.02 52508.70 88888.00 2016-01-05 09:27:26.906 005 11834.75 180.99 52508.69 88888.00 2016-01-05 09:27:27.406 005 11834.72 181.05 52508.73 88888.00 2016-01-05 09:27:27.906 005 11834.76 181.06 52508.71 88888.00 2016-01-05 09:27:28.406 005 11834.76 181.03 52508.68 88888.00 2016-01-05 09:27:28.906 005 11834.74 181.02 52508.64 88888.00 2016-01-05 09:27:29.406 005 11834.73 181.06 52508.62 88888.00 2016-01-05 09:27:29.906 005 11834.70 181.11 52508.65 88888.00 2016-01-05 09:27:30.406 005 11834.71 181.07 52508.64 88888.00 2016-01-05 09:27:30.906 005 11834.73 181.07 52508.64 88888.00 2016-01-05 09:27:31.406 005 11834.75 181.05 52508.66 88888.00 2016-01-05 09:27:31.906 005 11834.76 181.01 52508.69 88888.00 2016-01-05 09:27:32.406 005 11834.76 181.05 52508.73 88888.00 2016-01-05 09:27:32.906 005 11834.79 181.02 52508.74 88888.00 2016-01-05 09:27:33.406 005 11834.77 180.99 52508.70 88888.00 2016-01-05 09:27:33.906 005 11834.76 180.96 52508.65 88888.00 2016-01-05 09:27:34.406 005 11834.72 180.92 52508.64 88888.00 2016-01-05 09:27:34.906 005 11834.79 180.88 52508.62 88888.00 2016-01-05 09:27:35.406 005 11834.83 180.87 52508.62 88888.00 2016-01-05 09:27:35.906 005 11834.85 180.87 52508.58 88888.00 2016-01-05 09:27:36.406 005 11834.88 180.91 52508.60 88888.00 2016-01-05 09:27:36.906 005 11834.90 180.95 52508.65 88888.00 2016-01-05 09:27:37.406 005 11834.97 180.93 52508.68 88888.00 2016-01-05 09:27:37.906 005 11835.01 180.87 52508.64 88888.00 2016-01-05 09:27:38.406 005 11835.01 180.87 52508.62 88888.00 2016-01-05 09:27:38.906 005 11835.05 180.88 52508.62 88888.00 2016-01-05 09:27:39.406 005 11835.07 180.93 52508.64 88888.00 2016-01-05 09:27:39.906 005 11835.03 180.94 52508.64 88888.00 2016-01-05 09:27:40.406 005 11835.01 180.89 52508.71 88888.00 2016-01-05 09:27:40.906 005 11835.00 180.89 52508.71 88888.00 2016-01-05 09:27:41.406 005 11835.01 180.87 52508.69 88888.00 2016-01-05 09:27:41.906 005 11835.02 180.86 52508.70 88888.00 2016-01-05 09:27:42.406 005 11835.03 180.86 52508.68 88888.00 2016-01-05 09:27:42.906 005 11835.01 180.87 52508.72 88888.00 2016-01-05 09:27:43.406 005 11835.02 180.89 52508.73 88888.00 2016-01-05 09:27:43.906 005 11835.01 180.87 52508.73 88888.00 2016-01-05 09:27:44.406 005 11834.99 180.89 52508.70 88888.00 2016-01-05 09:27:44.906 005 11835.02 180.89 52508.70 88888.00 2016-01-05 09:27:45.406 005 11835.02 180.83 52508.73 88888.00 2016-01-05 09:27:45.906 005 11835.00 180.89 52508.74 88888.00 2016-01-05 09:27:46.406 005 11834.98 180.93 52508.77 88888.00 2016-01-05 09:27:46.906 005 11835.01 180.91 52508.77 88888.00 2016-01-05 09:27:47.406 005 11835.00 180.92 52508.79 88888.00 2016-01-05 09:27:47.906 005 11835.01 180.87 52508.82 88888.00 2016-01-05 09:27:48.406 005 11835.00 180.85 52508.82 88888.00 2016-01-05 09:27:48.906 005 11835.00 180.89 52508.81 88888.00 2016-01-05 09:27:49.406 005 11834.99 180.94 52508.80 88888.00 2016-01-05 09:27:49.906 005 11835.00 180.99 52508.82 88888.00 2016-01-05 09:27:50.406 005 11834.98 180.96 52508.82 88888.00 2016-01-05 09:27:50.906 005 11834.95 180.94 52508.87 88888.00 2016-01-05 09:27:51.406 005 11834.97 180.95 52508.90 88888.00 2016-01-05 09:27:51.906 005 11834.98 180.95 52508.89 88888.00 2016-01-05 09:27:52.406 005 11834.95 180.93 52508.87 88888.00 2016-01-05 09:27:52.906 005 11834.92 180.92 52508.88 88888.00 2016-01-05 09:27:53.406 005 11834.89 180.94 52508.88 88888.00 2016-01-05 09:27:53.906 005 11834.86 180.96 52508.88 88888.00 2016-01-05 09:27:54.406 005 11834.86 180.93 52508.89 88888.00 2016-01-05 09:27:54.906 005 11834.85 180.93 52508.90 88888.00 2016-01-05 09:27:55.406 005 11834.77 180.98 52508.92 88888.00 2016-01-05 09:27:55.906 005 11834.73 181.01 52508.97 88888.00 2016-01-05 09:27:56.406 005 11834.68 181.01 52508.97 88888.00 2016-01-05 09:27:56.906 005 11834.67 181.04 52508.97 88888.00 2016-01-05 09:27:57.406 005 11834.65 181.04 52508.97 88888.00 2016-01-05 09:27:57.906 005 11834.59 180.99 52509.01 88888.00 2016-01-05 09:27:58.406 005 11834.60 181.01 52509.02 88888.00 2016-01-05 09:27:58.906 005 11834.59 181.01 52509.00 88888.00 2016-01-05 09:27:59.406 005 11834.55 180.98 52509.00 88888.00 2016-01-05 09:27:59.906 005 11834.55 181.01 52509.04 88888.00 2016-01-05 09:28:00.406 005 11834.49 181.02 52509.05 88888.00 2016-01-05 09:28:00.906 005 11834.49 180.95 52509.06 88888.00 2016-01-05 09:28:01.406 005 11834.47 180.92 52509.02 88888.00 2016-01-05 09:28:01.906 005 11834.46 180.89 52509.01 88888.00 2016-01-05 09:28:02.406 005 11834.44 180.85 52508.99 88888.00 2016-01-05 09:28:02.906 005 11834.45 180.84 52508.95 88888.00 2016-01-05 09:28:03.406 005 11834.46 180.85 52508.93 88888.00 2016-01-05 09:28:03.906 005 11834.47 180.79 52508.97 88888.00 2016-01-05 09:28:04.406 005 11834.48 180.77 52508.98 88888.00 2016-01-05 09:28:04.906 005 11834.50 180.78 52508.95 88888.00 2016-01-05 09:28:05.406 005 11834.51 180.77 52508.90 88888.00 2016-01-05 09:28:05.906 005 11834.50 180.79 52508.88 88888.00 2016-01-05 09:28:06.406 005 11834.51 180.79 52508.86 88888.00 2016-01-05 09:28:06.906 005 11834.54 180.76 52508.86 88888.00 2016-01-05 09:28:07.406 005 11834.56 180.75 52508.88 88888.00 2016-01-05 09:28:07.906 005 11834.54 180.77 52508.90 88888.00 2016-01-05 09:28:08.406 005 11834.55 180.80 52508.90 88888.00 2016-01-05 09:28:08.906 005 11834.57 180.85 52508.89 88888.00 2016-01-05 09:28:09.406 005 11834.54 180.88 52508.83 88888.00 2016-01-05 09:28:09.906 005 11834.54 180.89 52508.84 88888.00 2016-01-05 09:28:10.406 005 11834.51 180.88 52508.87 88888.00 2016-01-05 09:28:10.906 005 11834.50 180.91 52508.89 88888.00 2016-01-05 09:28:11.406 005 11834.51 180.89 52508.88 88888.00 2016-01-05 09:28:11.906 005 11834.51 180.92 52508.88 88888.00 2016-01-05 09:28:12.406 005 11834.50 180.94 52508.84 88888.00 2016-01-05 09:28:12.906 005 11834.49 180.95 52508.87 88888.00 2016-01-05 09:28:13.406 005 11834.53 180.98 52508.89 88888.00 2016-01-05 09:28:13.906 005 11834.55 180.95 52508.92 88888.00 2016-01-05 09:28:14.406 005 11834.51 180.93 52508.89 88888.00 2016-01-05 09:28:14.906 005 11834.53 180.96 52508.90 88888.00 2016-01-05 09:28:15.406 005 11834.54 181.02 52508.90 88888.00 2016-01-05 09:28:15.906 005 11834.50 181.05 52508.95 88888.00 2016-01-05 09:28:16.406 005 11834.48 181.06 52508.97 88888.00 2016-01-05 09:28:16.906 005 11834.46 181.05 52508.95 88888.00 2016-01-05 09:28:17.406 005 11834.49 181.07 52508.96 88888.00 2016-01-05 09:28:17.906 005 11834.51 181.08 52508.99 88888.00 2016-01-05 09:28:18.406 005 11834.50 181.07 52509.04 88888.00 2016-01-05 09:28:18.906 005 11834.48 181.07 52509.07 88888.00 2016-01-05 09:28:19.406 005 11834.47 181.06 52509.06 88888.00 2016-01-05 09:28:19.906 005 11834.46 181.12 52509.06 88888.00 2016-01-05 09:28:20.406 005 11834.46 181.14 52509.08 88888.00 2016-01-05 09:28:20.906 005 11834.45 181.13 52509.06 88888.00 2016-01-05 09:28:21.406 005 11834.40 181.13 52509.09 88888.00 2016-01-05 09:28:21.906 005 11834.33 181.12 52509.13 88888.00 2016-01-05 09:28:22.406 005 11834.32 181.12 52509.13 88888.00 2016-01-05 09:28:22.906 005 11834.31 181.11 52509.10 88888.00 2016-01-05 09:28:23.406 005 11834.30 181.13 52509.09 88888.00 2016-01-05 09:28:23.906 005 11834.30 181.13 52509.10 88888.00 2016-01-05 09:28:24.406 005 11834.30 181.14 52509.13 88888.00 2016-01-05 09:28:24.906 005 11834.29 181.15 52509.13 88888.00 2016-01-05 09:28:25.406 005 11834.29 181.17 52509.17 88888.00 2016-01-05 09:28:25.906 005 11834.30 181.20 52509.18 88888.00 2016-01-05 09:28:26.406 005 11834.28 181.17 52509.15 88888.00 2016-01-05 09:28:26.906 005 11834.27 181.14 52509.13 88888.00 2016-01-05 09:28:27.406 005 11834.27 181.22 52509.13 88888.00 2016-01-05 09:28:27.906 005 11834.21 181.26 52509.13 88888.00 2016-01-05 09:28:28.406 005 11834.22 181.27 52509.13 88888.00 2016-01-05 09:28:28.906 005 11834.18 181.25 52509.12 88888.00 2016-01-05 09:28:29.406 005 11834.16 181.25 52509.08 88888.00 2016-01-05 09:28:29.906 005 11834.20 181.26 52509.10 88888.00 2016-01-05 09:28:30.406 005 11834.22 181.28 52509.14 88888.00 2016-01-05 09:28:30.906 005 11834.21 181.26 52509.14 88888.00 2016-01-05 09:28:31.406 005 11834.20 181.23 52509.12 88888.00 2016-01-05 09:28:31.906 005 11834.21 181.17 52509.13 88888.00 2016-01-05 09:28:32.406 005 11834.20 181.20 52509.14 88888.00 2016-01-05 09:28:32.906 005 11834.14 181.24 52509.14 88888.00 2016-01-05 09:28:33.407 005 11834.13 181.26 52509.13 88888.00 2016-01-05 09:28:33.907 005 11834.18 181.27 52509.12 88888.00 2016-01-05 09:28:34.407 005 11834.22 181.26 52509.12 88888.00 2016-01-05 09:28:34.907 005 11834.27 181.25 52509.12 88888.00 2016-01-05 09:28:35.407 005 11834.31 181.27 52509.12 88888.00 2016-01-05 09:28:35.907 005 11834.32 181.27 52509.10 88888.00 2016-01-05 09:28:36.407 005 11834.32 181.32 52509.07 88888.00 2016-01-05 09:28:36.907 005 11834.33 181.31 52509.04 88888.00 2016-01-05 09:28:37.407 005 11834.35 181.30 52509.01 88888.00 2016-01-05 09:28:37.907 005 11834.33 181.28 52508.97 88888.00 2016-01-05 09:28:38.407 005 11834.38 181.28 52508.98 88888.00 2016-01-05 09:28:38.907 005 11834.40 181.28 52508.95 88888.00 2016-01-05 09:28:39.407 005 11834.41 181.30 52508.93 88888.00 2016-01-05 09:28:39.907 005 11834.45 181.33 52508.91 88888.00 2016-01-05 09:28:40.407 005 11834.45 181.32 52508.97 88888.00 2016-01-05 09:28:40.907 005 11834.42 181.31 52508.97 88888.00 2016-01-05 09:28:41.407 005 11834.45 181.32 52508.96 88888.00 2016-01-05 09:28:41.907 005 11834.46 181.32 52508.92 88888.00 2016-01-05 09:28:42.407 005 11834.41 181.30 52508.95 88888.00 2016-01-05 09:28:42.907 005 11834.40 181.30 52508.96 88888.00 2016-01-05 09:28:43.407 005 11834.40 181.31 52508.97 88888.00 2016-01-05 09:28:43.907 005 11834.40 181.31 52508.95 88888.00 2016-01-05 09:28:44.407 005 11834.40 181.31 52508.91 88888.00 2016-01-05 09:28:44.907 005 11834.40 181.34 52508.89 88888.00 2016-01-05 09:28:45.407 005 11834.42 181.37 52508.90 88888.00 2016-01-05 09:28:45.907 005 11834.48 181.37 52508.86 88888.00 2016-01-05 09:28:46.407 005 11834.46 181.36 52508.83 88888.00 2016-01-05 09:28:46.907 005 11834.46 181.38 52508.83 88888.00 2016-01-05 09:28:47.407 005 11834.45 181.45 52508.84 88888.00 2016-01-05 09:28:47.907 005 11834.41 181.45 52508.87 88888.00 2016-01-05 09:28:48.407 005 11834.41 181.46 52508.89 88888.00 2016-01-05 09:28:48.907 005 11834.42 181.43 52508.89 88888.00 2016-01-05 09:28:49.407 005 11834.47 181.40 52508.89 88888.00 2016-01-05 09:28:49.907 005 11834.49 181.41 52508.89 88888.00 2016-01-05 09:28:50.407 005 11834.48 181.41 52508.90 88888.00 2016-01-05 09:28:50.907 005 11834.50 181.42 52508.89 88888.00 2016-01-05 09:28:51.407 005 11834.53 181.45 52508.89 88888.00 2016-01-05 09:28:51.907 005 11834.55 181.46 52508.92 88888.00 2016-01-05 09:28:52.407 005 11834.51 181.47 52508.92 88888.00 2016-01-05 09:28:52.907 005 11834.53 181.50 52508.92 88888.00 2016-01-05 09:28:53.407 005 11834.53 181.53 52508.98 88888.00 2016-01-05 09:28:53.907 005 11834.53 181.57 52509.04 88888.00 2016-01-05 09:28:54.407 005 11834.50 181.60 52509.05 88888.00 2016-01-05 09:28:54.907 005 11834.50 181.57 52509.06 88888.00 2016-01-05 09:28:55.407 005 11834.53 181.57 52509.08 88888.00 2016-01-05 09:28:55.907 005 11834.55 181.62 52509.06 88888.00 2016-01-05 09:28:56.407 005 11834.58 181.65 52509.02 88888.00 2016-01-05 09:28:56.907 005 11834.56 181.67 52509.07 88888.00 2016-01-05 09:28:57.407 005 11834.56 181.69 52509.08 88888.00 2016-01-05 09:28:57.907 005 11834.59 181.74 52509.07 88888.00 2016-01-05 09:28:58.407 005 11834.59 181.72 52509.07 88888.00 2016-01-05 09:28:58.907 005 11834.64 181.76 52509.06 88888.00 2016-01-05 09:28:59.407 005 11834.66 181.80 52509.04 88888.00 2016-01-05 09:28:59.907 005 11834.67 181.81 52508.99 88888.00 2016-01-05 09:29:00.407 005 11834.70 181.82 52508.97 88888.00 2016-01-05 09:29:00.907 005 11834.71 181.84 52508.97 88888.00 2016-01-05 09:29:01.407 005 11834.76 181.84 52509.04 88888.00 2016-01-05 09:29:01.907 005 11834.72 181.86 52509.04 88888.00 2016-01-05 09:29:02.407 005 11834.68 181.88 52509.06 88888.00 2016-01-05 09:29:02.907 005 11834.75 181.89 52509.06 88888.00 2016-01-05 09:29:03.407 005 11834.81 181.89 52509.00 88888.00 2016-01-05 09:29:03.907 005 11834.80 181.86 52508.98 88888.00 2016-01-05 09:29:04.407 005 11834.83 181.86 52508.98 88888.00 2016-01-05 09:29:04.907 005 11834.90 181.85 52508.96 88888.00 2016-01-05 09:29:05.407 005 11834.94 181.89 52508.92 88888.00 2016-01-05 09:29:05.907 005 11834.93 181.86 52508.90 88888.00 2016-01-05 09:29:06.407 005 11834.92 181.84 52508.89 88888.00 2016-01-05 09:29:06.907 005 11834.97 181.86 52508.86 88888.00 2016-01-05 09:29:07.407 005 11835.03 181.84 52508.87 88888.00 2016-01-05 09:29:07.907 005 11835.03 181.79 52508.87 88888.00 2016-01-05 09:29:08.407 005 11835.05 181.81 52508.86 88888.00 2016-01-05 09:29:08.907 005 11835.03 181.81 52508.80 88888.00 2016-01-05 09:29:09.407 005 11835.03 181.85 52508.81 88888.00 2016-01-05 09:29:09.907 005 11835.08 181.86 52508.83 88888.00 2016-01-05 09:29:10.407 005 11835.11 181.85 52508.82 88888.00 2016-01-05 09:29:10.907 005 11835.14 181.81 52508.83 88888.00 2016-01-05 09:29:11.407 005 11835.16 181.80 52508.82 88888.00 2016-01-05 09:29:11.907 005 11835.17 181.82 52508.81 88888.00 2016-01-05 09:29:12.407 005 11835.16 181.82 52508.81 88888.00 2016-01-05 09:29:12.907 005 11835.16 181.82 52508.77 88888.00 2016-01-05 09:29:13.407 005 11835.21 181.82 52508.77 88888.00 2016-01-05 09:29:13.907 005 11835.20 181.81 52508.77 88888.00 2016-01-05 09:29:14.407 005 11835.17 181.82 52508.77 88888.00 2016-01-05 09:29:14.907 005 11835.17 181.84 52508.80 88888.00 2016-01-05 09:29:15.407 005 11835.17 181.86 52508.80 88888.00 2016-01-05 09:29:15.907 005 11835.19 181.85 52508.77 88888.00 2016-01-05 09:29:16.407 005 11835.20 181.83 52508.78 88888.00 2016-01-05 09:29:16.907 005 11835.24 181.83 52508.80 88888.00 2016-01-05 09:29:17.407 005 11835.23 181.84 52508.82 88888.00 2016-01-05 09:29:17.907 005 11835.26 181.88 52508.84 88888.00 2016-01-05 09:29:18.407 005 11835.28 181.84 52508.87 88888.00 2016-01-05 09:29:18.907 005 11835.25 181.82 52508.86 88888.00 2016-01-05 09:29:19.407 005 11835.25 181.86 52508.79 88888.00 2016-01-05 09:29:19.907 005 11835.28 181.89 52508.79 88888.00 2016-01-05 09:29:20.407 005 11835.30 181.91 52508.82 88888.00 2016-01-05 09:29:20.907 005 11835.27 181.93 52508.82 88888.00 2016-01-05 09:29:21.407 005 11835.28 181.92 52508.79 88888.00 2016-01-05 09:29:21.907 005 11835.33 181.91 52508.82 88888.00 2016-01-05 09:29:22.407 005 11835.33 181.94 52508.79 88888.00 2016-01-05 09:29:22.907 005 11835.37 181.95 52508.77 88888.00 2016-01-05 09:29:23.407 005 11835.42 181.98 52508.80 88888.00 2016-01-05 09:29:23.907 005 11835.44 182.00 52508.80 88888.00 2016-01-05 09:29:24.407 005 11835.44 181.96 52508.78 88888.00 2016-01-05 09:29:24.907 005 11835.45 181.96 52508.78 88888.00 2016-01-05 09:29:25.407 005 11835.49 181.98 52508.77 88888.00 2016-01-05 09:29:25.907 005 11835.51 181.98 52508.75 88888.00 2016-01-05 09:29:26.407 005 11835.52 181.96 52508.74 88888.00 2016-01-05 09:29:26.907 005 11835.56 181.99 52508.74 88888.00 2016-01-05 09:29:27.407 005 11835.55 181.96 52508.72 88888.00 2016-01-05 09:29:27.907 005 11835.59 181.99 52508.77 88888.00 2016-01-05 09:29:28.407 005 11835.63 182.01 52508.75 88888.00 2016-01-05 09:29:28.907 005 11835.65 182.00 52508.72 88888.00 2016-01-05 09:29:29.407 005 11835.67 182.02 52508.73 88888.00 2016-01-05 09:29:29.907 005 11835.69 182.02 52508.77 88888.00 2016-01-05 09:29:30.407 005 11835.74 182.08 52508.77 88888.00 2016-01-05 09:29:30.907 005 11835.76 182.05 52508.75 88888.00 2016-01-05 09:29:31.407 005 11835.76 182.06 52508.72 88888.00 2016-01-05 09:29:31.907 005 11835.73 182.06 52508.71 88888.00 2016-01-05 09:29:32.407 005 11835.72 182.05 52508.74 88888.00 2016-01-05 09:29:32.907 005 11835.73 182.05 52508.77 88888.00 2016-01-05 09:29:33.407 005 11835.82 182.09 52508.78 88888.00 2016-01-05 09:29:33.907 005 11835.89 182.05 52508.74 88888.00 2016-01-05 09:29:34.407 005 11835.90 182.06 52508.75 88888.00 2016-01-05 09:29:34.907 005 11835.91 182.08 52508.78 88888.00 2016-01-05 09:29:35.407 005 11835.90 182.09 52508.78 88888.00 2016-01-05 09:29:35.907 005 11835.90 182.05 52508.79 88888.00 2016-01-05 09:29:36.407 005 11835.88 182.03 52508.78 88888.00 2016-01-05 09:29:36.907 005 11835.91 182.03 52508.79 88888.00 2016-01-05 09:29:37.407 005 11835.97 182.03 52508.75 88888.00 2016-01-05 09:29:37.907 005 11835.93 182.01 52508.75 88888.00 2016-01-05 09:29:38.407 005 11835.90 182.00 52508.78 88888.00 2016-01-05 09:29:38.907 005 11835.93 182.00 52508.77 88888.00 2016-01-05 09:29:39.407 005 11835.94 181.98 52508.75 88888.00 2016-01-05 09:29:39.907 005 11835.94 181.94 52508.80 88888.00 2016-01-05 09:29:40.407 005 11835.91 181.98 52508.81 88888.00 2016-01-05 09:29:40.907 005 11835.93 181.99 52508.81 88888.00 2016-01-05 09:29:41.407 005 11835.94 182.00 52508.78 88888.00 2016-01-05 09:29:41.907 005 11835.90 181.98 52508.77 88888.00 2016-01-05 09:29:42.407 005 11835.87 181.96 52508.77 88888.00 2016-01-05 09:29:42.907 005 11835.89 182.00 52508.79 88888.00 2016-01-05 09:29:43.407 005 11835.91 182.01 52508.87 88888.00 2016-01-05 09:29:43.907 005 11835.91 182.02 52508.84 88888.00 2016-01-05 09:29:44.407 005 11835.87 182.01 52508.84 88888.00 2016-01-05 09:29:44.907 005 11835.87 182.01 52508.79 88888.00 2016-01-05 09:29:45.407 005 11835.88 181.99 52508.81 88888.00 2016-01-05 09:29:45.907 005 11835.89 181.98 52508.84 88888.00 2016-01-05 09:29:46.407 005 11835.91 181.99 52508.88 88888.00 2016-01-05 09:29:46.907 005 11835.91 182.00 52508.91 88888.00 2016-01-05 09:29:47.407 005 11835.89 182.02 52508.91 88888.00 2016-01-05 09:29:47.907 005 11835.86 182.02 52508.91 88888.00 2016-01-05 09:29:48.407 005 11835.84 182.06 52508.91 88888.00 2016-01-05 09:29:48.907 005 11835.82 182.08 52508.93 88888.00 2016-01-05 09:29:49.407 005 11835.80 182.10 52508.93 88888.00 2016-01-05 09:29:49.907 005 11835.85 182.13 52508.95 88888.00 2016-01-05 09:29:50.407 005 11835.85 182.17 52508.96 88888.00 2016-01-05 09:29:50.907 005 11835.86 182.18 52508.93 88888.00 2016-01-05 09:29:51.407 005 11835.85 182.17 52508.91 88888.00 2016-01-05 09:29:51.907 005 11835.85 182.12 52508.91 88888.00 2016-01-05 09:29:52.407 005 11835.84 182.14 52508.95 88888.00 2016-01-05 09:29:52.907 005 11835.80 182.20 52508.95 88888.00 2016-01-05 09:29:53.407 005 11835.84 182.22 52508.93 88888.00 2016-01-05 09:29:53.907 005 11835.88 182.24 52508.91 88888.00 2016-01-05 09:29:54.407 005 11835.91 182.27 52508.89 88888.00 2016-01-05 09:29:54.907 005 11835.90 182.23 52508.91 88888.00 2016-01-05 09:29:55.407 005 11835.91 182.21 52508.93 88888.00 2016-01-05 09:29:55.907 005 11835.93 182.19 52508.95 88888.00 2016-01-05 09:29:56.407 005 11835.95 182.18 52508.98 88888.00 2016-01-05 09:29:56.907 005 11835.95 182.18 52508.98 88888.00 2016-01-05 09:29:57.407 005 11835.93 182.17 52508.91 88888.00 2016-01-05 09:29:57.907 005 11835.93 182.11 52508.92 88888.00 2016-01-05 09:29:58.407 005 11835.96 182.09 52508.92 88888.00 2016-01-05 09:29:58.907 005 11835.97 182.10 52508.90 88888.00 2016-01-05 09:29:59.407 005 11835.97 182.08 52508.84 88888.00 2016-01-05 09:29:59.907 005 11835.95 182.09 52508.83 88888.00 2016-01-05 09:30:00.407 005 11835.95 182.09 52508.82 88888.00 2016-01-05 09:30:00.907 005 11835.95 182.11 52508.83 88888.00 2016-01-05 09:30:01.407 005 11835.96 182.09 52508.81 88888.00 2016-01-05 09:30:01.907 005 11835.98 182.02 52508.80 88888.00 2016-01-05 09:30:02.407 005 11836.02 182.03 52508.82 88888.00 2016-01-05 09:30:02.907 005 11836.03 182.04 52508.82 88888.00 2016-01-05 09:30:03.407 005 11836.03 182.02 52508.83 88888.00 2016-01-05 09:30:03.907 005 11836.02 182.01 52508.83 88888.00 2016-01-05 09:30:04.407 005 11836.05 181.99 52508.83 88888.00 2016-01-05 09:30:04.907 005 11836.11 181.96 52508.83 88888.00 2016-01-05 09:30:05.407 005 11836.11 181.93 52508.81 88888.00 2016-01-05 09:30:05.907 005 11836.15 181.94 52508.79 88888.00 2016-01-05 09:30:06.407 005 11836.19 181.94 52508.78 88888.00 2016-01-05 09:30:06.907 005 11836.20 181.92 52508.80 88888.00 2016-01-05 09:30:07.407 005 11836.16 181.96 52508.82 88888.00 2016-01-05 09:30:07.907 005 11836.20 181.99 52508.81 88888.00 2016-01-05 09:30:08.407 005 11836.17 181.99 52508.86 88888.00 2016-01-05 09:30:08.907 005 11836.17 182.00 52508.81 88888.00 2016-01-05 09:30:09.407 005 11836.19 181.99 52508.82 88888.00 2016-01-05 09:30:09.907 005 11836.24 181.92 52508.86 88888.00 2016-01-05 09:30:10.407 005 11836.29 181.91 52508.84 88888.00 2016-01-05 09:30:10.907 005 11836.30 181.91 52508.83 88888.00 2016-01-05 09:30:11.407 005 11836.25 181.90 52508.83 88888.00 2016-01-05 09:30:11.907 005 11836.23 181.86 52508.87 88888.00 2016-01-05 09:30:12.407 005 11836.25 181.86 52508.91 88888.00 2016-01-05 09:30:12.907 005 11836.25 181.88 52508.90 88888.00 2016-01-05 09:30:13.407 005 11836.24 181.86 52508.90 88888.00 2016-01-05 09:30:13.907 005 11836.28 181.90 52508.93 88888.00 2016-01-05 09:30:14.407 005 11836.30 181.86 52508.92 88888.00 2016-01-05 09:30:14.907 005 11836.32 181.83 52508.95 88888.00 2016-01-05 09:30:15.407 005 11836.29 181.84 52508.96 88888.00 2016-01-05 09:30:15.907 005 11836.28 181.82 52508.95 88888.00 2016-01-05 09:30:16.407 005 11836.23 181.76 52508.92 88888.00 2016-01-05 09:30:16.907 005 11836.25 181.75 52508.95 88888.00 2016-01-05 09:30:17.407 005 11836.25 181.71 52508.96 88888.00 2016-01-05 09:30:17.907 005 11836.24 181.69 52508.95 88888.00 2016-01-05 09:30:18.407 005 11836.28 181.67 52508.93 88888.00 2016-01-05 09:30:18.907 005 11836.28 181.64 52508.95 88888.00 2016-01-05 09:30:19.407 005 11836.23 181.61 52508.92 88888.00 2016-01-05 09:30:19.907 005 11836.21 181.60 52508.89 88888.00 2016-01-05 09:30:20.407 005 11836.25 181.59 52508.88 88888.00 2016-01-05 09:30:20.907 005 11836.26 181.56 52508.87 88888.00 2016-01-05 09:30:21.407 005 11836.28 181.55 52508.90 88888.00 2016-01-05 09:30:21.907 005 11836.26 181.55 52508.90 88888.00 2016-01-05 09:30:22.407 005 11836.25 181.50 52508.90 88888.00 2016-01-05 09:30:22.907 005 11836.22 181.50 52508.90 88888.00 2016-01-05 09:30:23.407 005 11836.19 181.47 52508.89 88888.00 2016-01-05 09:30:23.907 005 11836.19 181.43 52508.87 88888.00 2016-01-05 09:30:24.407 005 11836.17 181.40 52508.87 88888.00 2016-01-05 09:30:24.907 005 11836.14 181.40 52508.84 88888.00 2016-01-05 09:30:25.407 005 11836.14 181.38 52508.87 88888.00 2016-01-05 09:30:25.907 005 11836.13 181.34 52508.91 88888.00 2016-01-05 09:30:26.407 005 11836.11 181.35 52508.91 88888.00 2016-01-05 09:30:26.907 005 11836.16 181.36 52508.92 88888.00 2016-01-05 09:30:27.407 005 11836.19 181.31 52508.89 88888.00 2016-01-05 09:30:27.907 005 11836.19 181.27 52508.87 88888.00 2016-01-05 09:30:28.407 005 11836.20 181.26 52508.86 88888.00 2016-01-05 09:30:28.907 005 11836.19 181.25 52508.83 88888.00 2016-01-05 09:30:29.407 005 11836.17 181.25 52508.81 88888.00 2016-01-05 09:30:29.907 005 11836.19 181.26 52508.81 88888.00 2016-01-05 09:30:30.407 005 11836.17 181.27 52508.82 88888.00 2016-01-05 09:30:30.907 005 11836.15 181.28 52508.84 88888.00 2016-01-05 09:30:31.407 005 11836.15 181.27 52508.84 88888.00 2016-01-05 09:30:31.907 005 11836.12 181.28 52508.82 88888.00 2016-01-05 09:30:32.407 005 11836.12 181.27 52508.84 88888.00 2016-01-05 09:30:32.907 005 11836.09 181.24 52508.88 88888.00 2016-01-05 09:30:33.407 005 11836.13 181.21 52508.91 88888.00 2016-01-05 09:30:33.907 005 11836.13 181.22 52508.92 88888.00 2016-01-05 09:30:34.407 005 11836.09 181.20 52508.93 88888.00 2016-01-05 09:30:34.907 005 11836.05 181.20 52508.95 88888.00 2016-01-05 09:30:35.407 005 11836.06 181.17 52508.92 88888.00 2016-01-05 09:30:35.907 005 11836.05 181.15 52508.91 88888.00 2016-01-05 09:30:36.407 005 11836.09 181.14 52508.91 88888.00 2016-01-05 09:30:36.907 005 11836.11 181.14 52508.86 88888.00 2016-01-05 09:30:37.407 005 11836.09 181.16 52508.87 88888.00 2016-01-05 09:30:37.907 005 11836.09 181.13 52508.88 88888.00 2016-01-05 09:30:38.407 005 11836.13 181.14 52508.87 88888.00 2016-01-05 09:30:38.907 005 11836.12 181.14 52508.87 88888.00 2016-01-05 09:30:39.407 005 11836.09 181.12 52508.87 88888.00 2016-01-05 09:30:39.907 005 11836.06 181.12 52508.87 88888.00 2016-01-05 09:30:40.407 005 11836.03 181.09 52508.87 88888.00 2016-01-05 09:30:40.907 005 11836.05 181.09 52508.91 88888.00 2016-01-05 09:30:41.407 005 11836.05 181.08 52508.92 88888.00 2016-01-05 09:30:41.907 005 11836.07 181.06 52508.95 88888.00 2016-01-05 09:30:42.407 005 11836.08 181.04 52508.92 88888.00 2016-01-05 09:30:42.907 005 11836.06 181.04 52508.95 88888.00 2016-01-05 09:30:43.407 005 11836.04 181.06 52508.99 88888.00 2016-01-05 09:30:43.907 005 11836.04 181.06 52509.01 88888.00 2016-01-05 09:30:44.407 005 11836.00 181.05 52508.99 88888.00 2016-01-05 09:30:44.907 005 11835.96 181.04 52508.96 88888.00 2016-01-05 09:30:45.407 005 11835.97 181.01 52508.99 88888.00 2016-01-05 09:30:45.907 005 11835.97 180.98 52508.97 88888.00 2016-01-05 09:30:46.407 005 11835.96 180.97 52508.99 88888.00 2016-01-05 09:30:46.907 005 11835.98 181.02 52509.00 88888.00 2016-01-05 09:30:47.407 005 11835.98 181.06 52509.01 88888.00 2016-01-05 09:30:47.907 005 11835.98 181.02 52509.04 88888.00 2016-01-05 09:30:48.407 005 11835.97 180.98 52509.09 88888.00 2016-01-05 09:30:48.907 005 11835.96 180.97 52509.12 88888.00 2016-01-05 09:30:49.407 005 11835.93 180.98 52509.09 88888.00 2016-01-05 09:30:49.907 005 11835.87 180.97 52509.08 88888.00 2016-01-05 09:30:50.407 005 11835.88 180.96 52509.09 88888.00 2016-01-05 09:30:50.907 005 11835.85 180.91 52509.09 88888.00 2016-01-05 09:30:51.407 005 11835.82 180.89 52509.09 88888.00 2016-01-05 09:30:51.907 005 11835.80 180.92 52509.13 88888.00 2016-01-05 09:30:52.407 005 11835.82 180.92 52509.13 88888.00 2016-01-05 09:30:52.907 005 11835.81 180.88 52509.09 88888.00 2016-01-05 09:30:53.407 005 11835.77 180.89 52509.08 88888.00 2016-01-05 09:30:53.907 005 11835.74 180.86 52509.09 88888.00 2016-01-05 09:30:54.407 005 11835.72 180.80 52509.13 88888.00 2016-01-05 09:30:54.907 005 11835.71 180.78 52509.12 88888.00 2016-01-05 09:30:55.407 005 11835.70 180.80 52509.10 88888.00 2016-01-05 09:30:55.907 005 11835.67 180.75 52509.08 88888.00 2016-01-05 09:30:56.407 005 11835.63 180.70 52509.04 88888.00 2016-01-05 09:30:56.907 005 11835.60 180.77 52509.06 88888.00 2016-01-05 09:30:57.407 005 11835.64 180.78 52509.09 88888.00 2016-01-05 09:30:57.907 005 11835.61 180.76 52509.07 88888.00 2016-01-05 09:30:58.407 005 11835.56 180.74 52509.04 88888.00 2016-01-05 09:30:58.907 005 11835.52 180.69 52509.06 88888.00 2016-01-05 09:30:59.407 005 11835.51 180.65 52509.05 88888.00 2016-01-05 09:30:59.907 005 11835.49 180.62 52508.99 88888.00 2016-01-05 09:31:00.407 005 11835.47 180.63 52508.98 88888.00 2016-01-05 09:31:00.907 005 11835.47 180.64 52508.98 88888.00 2016-01-05 09:31:01.407 005 11835.47 180.62 52508.99 88888.00 2016-01-05 09:31:01.907 005 11835.50 180.60 52508.98 88888.00 2016-01-05 09:31:02.407 005 11835.49 180.60 52508.95 88888.00 2016-01-05 09:31:02.907 005 11835.45 180.58 52508.92 88888.00 2016-01-05 09:31:03.407 005 11835.42 180.58 52508.93 88888.00 2016-01-05 09:31:03.907 005 11835.42 180.60 52508.96 88888.00 2016-01-05 09:31:04.407 005 11835.38 180.60 52508.98 88888.00 2016-01-05 09:31:04.907 005 11835.34 180.60 52508.97 88888.00 2016-01-05 09:31:05.407 005 11835.32 180.58 52508.95 88888.00 2016-01-05 09:31:05.907 005 11835.32 180.55 52508.95 88888.00 2016-01-05 09:31:06.407 005 11835.29 180.57 52508.95 88888.00 2016-01-05 09:31:06.907 005 11835.32 180.57 52508.95 88888.00 2016-01-05 09:31:07.407 005 11835.32 180.56 52508.98 88888.00 2016-01-05 09:31:07.907 005 11835.26 180.57 52508.95 88888.00 2016-01-05 09:31:08.408 005 11835.25 180.58 52508.92 88888.00 2016-01-05 09:31:08.908 005 11835.25 180.58 52508.91 88888.00 2016-01-05 09:31:09.408 005 11835.26 180.62 52508.90 88888.00 2016-01-05 09:31:09.908 005 11835.25 180.59 52508.90 88888.00 2016-01-05 09:31:10.408 005 11835.21 180.57 52508.90 88888.00 2016-01-05 09:31:10.908 005 11835.21 180.56 52508.92 88888.00 2016-01-05 09:31:11.408 005 11835.20 180.57 52508.92 88888.00 2016-01-05 09:31:11.908 005 11835.21 180.54 52508.89 88888.00 2016-01-05 09:31:12.408 005 11835.17 180.51 52508.91 88888.00 2016-01-05 09:31:12.908 005 11835.17 180.48 52508.96 88888.00 2016-01-05 09:31:13.408 005 11835.18 180.47 52508.93 88888.00 2016-01-05 09:31:13.908 005 11835.19 180.45 52508.95 88888.00 2016-01-05 09:31:14.408 005 11835.16 180.43 52508.96 88888.00 2016-01-05 09:31:14.908 005 11835.18 180.41 52508.96 88888.00 2016-01-05 09:31:15.408 005 11835.19 180.41 52508.93 88888.00 2016-01-05 09:31:15.908 005 11835.21 180.43 52508.88 88888.00 2016-01-05 09:31:16.408 005 11835.25 180.43 52508.84 88888.00 2016-01-05 09:31:16.908 005 11835.23 180.40 52508.88 88888.00 2016-01-05 09:31:17.408 005 11835.20 180.40 52508.88 88888.00 2016-01-05 09:31:17.908 005 11835.23 180.44 52508.87 88888.00 2016-01-05 09:31:18.408 005 11835.24 180.44 52508.86 88888.00 2016-01-05 09:31:18.908 005 11835.23 180.38 52508.86 88888.00 2016-01-05 09:31:19.408 005 11835.21 180.31 52508.82 88888.00 2016-01-05 09:31:19.908 005 11835.23 180.33 52508.82 88888.00 2016-01-05 09:31:20.408 005 11835.15 180.31 52508.84 88888.00 2016-01-05 09:31:20.908 005 11835.15 180.34 52508.86 88888.00 2016-01-05 09:31:21.408 005 11835.15 180.36 52508.88 88888.00 2016-01-05 09:31:21.908 005 11835.20 180.31 52508.89 88888.00 2016-01-05 09:31:22.408 005 11835.18 180.35 52508.89 88888.00 2016-01-05 09:31:22.908 005 11835.17 180.34 52508.88 88888.00 2016-01-05 09:31:23.408 005 11835.12 180.33 52508.84 88888.00 2016-01-05 09:31:23.908 005 11835.12 180.31 52508.88 88888.00 2016-01-05 09:31:24.408 005 11835.10 180.34 52508.88 88888.00 2016-01-05 09:31:24.908 005 11835.10 180.36 52508.88 88888.00 2016-01-05 09:31:25.408 005 11835.12 180.41 52508.92 88888.00 2016-01-05 09:31:25.908 005 11835.11 180.40 52508.91 88888.00 2016-01-05 09:31:26.408 005 11835.14 180.43 52508.92 88888.00 2016-01-05 09:31:26.908 005 11835.19 180.45 52508.96 88888.00 2016-01-05 09:31:27.408 005 11835.20 180.45 52508.95 88888.00 2016-01-05 09:31:27.908 005 11835.14 180.47 52508.95 88888.00 2016-01-05 09:31:28.408 005 11835.11 180.47 52508.95 88888.00 2016-01-05 09:31:28.908 005 11835.06 180.45 52508.96 88888.00 2016-01-05 09:31:29.408 005 11835.05 180.45 52508.95 88888.00 2016-01-05 09:31:29.908 005 11835.09 180.47 52508.95 88888.00 2016-01-05 09:31:30.408 005 11835.05 180.46 52508.93 88888.00 2016-01-05 09:31:30.908 005 11835.01 180.48 52508.93 88888.00 2016-01-05 09:31:31.408 005 11835.02 180.51 52508.97 88888.00 2016-01-05 09:31:31.908 005 11834.99 180.54 52508.98 88888.00 2016-01-05 09:31:32.408 005 11834.97 180.50 52508.96 88888.00 2016-01-05 09:31:32.908 005 11834.97 180.49 52508.95 88888.00 2016-01-05 09:31:33.408 005 11834.92 180.53 52508.92 88888.00 2016-01-05 09:31:33.908 005 11834.91 180.53 52508.93 88888.00 2016-01-05 09:31:34.408 005 11834.91 180.50 52508.91 88888.00 2016-01-05 09:31:34.908 005 11834.91 180.46 52508.90 88888.00 2016-01-05 09:31:35.408 005 11834.92 180.43 52508.90 88888.00 2016-01-05 09:31:35.908 005 11834.95 180.39 52508.91 88888.00 2016-01-05 09:31:36.408 005 11834.94 180.39 52508.90 88888.00 2016-01-05 09:31:36.908 005 11834.94 180.43 52508.90 88888.00 2016-01-05 09:31:37.408 005 11834.92 180.46 52508.90 88888.00 2016-01-05 09:31:37.908 005 11834.92 180.48 52508.86 88888.00 2016-01-05 09:31:38.408 005 11834.94 180.47 52508.87 88888.00 2016-01-05 09:31:38.908 005 11834.93 180.44 52508.86 88888.00 2016-01-05 09:31:39.408 005 11834.93 180.43 52508.81 88888.00 2016-01-05 09:31:39.908 005 11834.93 180.45 52508.81 88888.00 2016-01-05 09:31:40.408 005 11834.97 180.46 52508.82 88888.00 2016-01-05 09:31:40.908 005 11834.97 180.47 52508.79 88888.00 2016-01-05 09:31:41.408 005 11834.97 180.41 52508.79 88888.00 2016-01-05 09:31:41.908 005 11834.98 180.39 52508.80 88888.00 2016-01-05 09:31:42.408 005 11835.00 180.38 52508.80 88888.00 2016-01-05 09:31:42.908 005 11835.03 180.38 52508.80 88888.00 2016-01-05 09:31:43.408 005 11835.06 180.41 52508.82 88888.00 2016-01-05 09:31:43.908 005 11835.07 180.39 52508.79 88888.00 2016-01-05 09:31:44.408 005 11835.03 180.41 52508.77 88888.00 2016-01-05 09:31:44.908 005 11835.00 180.47 52508.78 88888.00 2016-01-05 09:31:45.408 005 11835.01 180.47 52508.79 88888.00 2016-01-05 09:31:45.908 005 11835.06 180.47 52508.79 88888.00 2016-01-05 09:31:46.408 005 11835.05 180.44 52508.77 88888.00 2016-01-05 09:31:46.908 005 11835.01 180.40 52508.71 88888.00 2016-01-05 09:31:47.408 005 11835.03 180.40 52508.73 88888.00 2016-01-05 09:31:47.908 005 11835.06 180.46 52508.77 88888.00 2016-01-05 09:31:48.408 005 11835.03 180.46 52508.77 88888.00 2016-01-05 09:31:48.908 005 11835.06 180.47 52508.78 88888.00 2016-01-05 09:31:49.408 005 11835.03 180.50 52508.81 88888.00 2016-01-05 09:31:49.908 005 11834.99 180.51 52508.84 88888.00 2016-01-05 09:31:50.408 005 11834.98 180.53 52508.83 88888.00 2016-01-05 09:31:50.908 005 11834.99 180.49 52508.83 88888.00 2016-01-05 09:31:51.408 005 11834.99 180.54 52508.83 88888.00 2016-01-05 09:31:51.908 005 11835.02 180.57 52508.83 88888.00 2016-01-05 09:31:52.408 005 11834.99 180.57 52508.86 88888.00 2016-01-05 09:31:52.908 005 11834.90 180.51 52508.87 88888.00 2016-01-05 09:31:53.408 005 11834.91 180.53 52508.81 88888.00 2016-01-05 09:31:53.908 005 11834.90 180.56 52508.77 88888.00 2016-01-05 09:31:54.408 005 11834.89 180.58 52508.80 88888.00 2016-01-05 09:31:54.908 005 11834.90 180.55 52508.79 88888.00 2016-01-05 09:31:55.408 005 11834.90 180.55 52508.79 88888.00 2016-01-05 09:31:55.908 005 11834.89 180.59 52508.83 88888.00 2016-01-05 09:31:56.408 005 11834.91 180.58 52508.84 88888.00 2016-01-05 09:31:56.908 005 11834.90 180.58 52508.82 88888.00 2016-01-05 09:31:57.408 005 11834.86 180.59 52508.83 88888.00 2016-01-05 09:31:57.908 005 11834.84 180.62 52508.84 88888.00 2016-01-05 09:31:58.408 005 11834.86 180.59 52508.83 88888.00 2016-01-05 09:31:58.908 005 11834.81 180.54 52508.81 88888.00 2016-01-05 09:31:59.408 005 11834.80 180.54 52508.86 88888.00 2016-01-05 09:31:59.908 005 11834.77 180.56 52508.89 88888.00 2016-01-05 09:32:00.408 005 11834.80 180.56 52508.87 88888.00 2016-01-05 09:32:00.908 005 11834.81 180.53 52508.88 88888.00 2016-01-05 09:32:01.408 005 11834.81 180.51 52508.88 88888.00 2016-01-05 09:32:01.908 005 11834.80 180.55 52508.88 88888.00 2016-01-05 09:32:02.408 005 11834.83 180.56 52508.88 88888.00 2016-01-05 09:32:02.908 005 11834.85 180.56 52508.87 88888.00 2016-01-05 09:32:03.408 005 11834.81 180.53 52508.86 88888.00 2016-01-05 09:32:03.908 005 11834.76 180.58 52508.87 88888.00 2016-01-05 09:32:04.408 005 11834.75 180.64 52508.88 88888.00 2016-01-05 09:32:04.908 005 11834.74 180.63 52508.91 88888.00 2016-01-05 09:32:05.408 005 11834.75 180.64 52508.93 88888.00 2016-01-05 09:32:05.908 005 11834.75 180.69 52508.92 88888.00 2016-01-05 09:32:06.408 005 11834.75 180.72 52508.97 88888.00 2016-01-05 09:32:06.908 005 11834.74 180.74 52508.98 88888.00 2016-01-05 09:32:07.408 005 11834.72 180.76 52508.93 88888.00 2016-01-05 09:32:07.908 005 11834.67 180.74 52508.93 88888.00 2016-01-05 09:32:08.408 005 11834.66 180.76 52508.93 88888.00 2016-01-05 09:32:08.908 005 11834.67 180.78 52508.92 88888.00 2016-01-05 09:32:09.408 005 11834.71 180.79 52508.92 88888.00 2016-01-05 09:32:09.908 005 11834.72 180.79 52508.92 88888.00 2016-01-05 09:32:10.408 005 11834.74 180.82 52508.95 88888.00 2016-01-05 09:32:10.908 005 11834.75 180.86 52508.93 88888.00 2016-01-05 09:32:11.408 005 11834.73 180.88 52508.92 88888.00 2016-01-05 09:32:11.908 005 11834.76 180.93 52508.91 88888.00 2016-01-05 09:32:12.408 005 11834.79 180.92 52508.86 88888.00 2016-01-05 09:32:12.908 005 11834.79 180.91 52508.81 88888.00 2016-01-05 09:32:13.408 005 11834.76 180.91 52508.82 88888.00 2016-01-05 09:32:13.908 005 11834.76 180.92 52508.84 88888.00 2016-01-05 09:32:14.408 005 11834.76 180.94 52508.84 88888.00 2016-01-05 09:32:14.908 005 11834.79 180.98 52508.86 88888.00 2016-01-05 09:32:15.408 005 11834.80 180.99 52508.87 88888.00 2016-01-05 09:32:15.908 005 11834.84 180.98 52508.84 88888.00 2016-01-05 09:32:16.408 005 11834.85 180.97 52508.84 88888.00 2016-01-05 09:32:16.908 005 11834.90 180.97 52508.80 88888.00 2016-01-05 09:32:17.408 005 11834.90 181.01 52508.77 88888.00 2016-01-05 09:32:17.908 005 11834.91 181.03 52508.82 88888.00 2016-01-05 09:32:18.408 005 11834.93 181.06 52508.80 88888.00 2016-01-05 09:32:18.908 005 11834.90 181.07 52508.75 88888.00 2016-01-05 09:32:19.408 005 11834.85 181.07 52508.77 88888.00 2016-01-05 09:32:19.908 005 11834.83 181.04 52508.81 88888.00 2016-01-05 09:32:20.408 005 11834.84 181.03 52508.79 88888.00 2016-01-05 09:32:20.908 005 11834.85 181.05 52508.77 88888.00 2016-01-05 09:32:21.408 005 11834.85 181.01 52508.79 88888.00 2016-01-05 09:32:21.908 005 11834.83 180.93 52508.75 88888.00 2016-01-05 09:32:22.408 005 11834.85 180.97 52508.78 88888.00 2016-01-05 09:32:22.908 005 11834.84 181.05 52508.86 88888.00 2016-01-05 09:32:23.408 005 11834.83 181.08 52508.86 88888.00 2016-01-05 09:32:23.908 005 11834.82 181.05 52508.82 88888.00 2016-01-05 09:32:24.408 005 11834.81 180.99 52508.82 88888.00 2016-01-05 09:32:24.908 005 11834.80 180.99 52508.86 88888.00 2016-01-05 09:32:25.408 005 11834.80 181.02 52508.84 88888.00 2016-01-05 09:32:25.908 005 11834.80 181.03 52508.84 88888.00 2016-01-05 09:32:26.408 005 11834.79 181.02 52508.84 88888.00 2016-01-05 09:32:26.908 005 11834.86 181.03 52508.84 88888.00 2016-01-05 09:32:27.408 005 11834.85 181.05 52508.87 88888.00 2016-01-05 09:32:27.908 005 11834.85 181.09 52508.84 88888.00 2016-01-05 09:32:28.408 005 11834.83 181.08 52508.86 88888.00 2016-01-05 09:32:28.908 005 11834.81 181.11 52508.88 88888.00 2016-01-05 09:32:29.408 005 11834.80 181.15 52508.84 88888.00 2016-01-05 09:32:29.908 005 11834.76 181.17 52508.88 88888.00 2016-01-05 09:32:30.408 005 11834.81 181.18 52508.93 88888.00 2016-01-05 09:32:30.908 005 11834.88 181.17 52508.90 88888.00 2016-01-05 09:32:31.408 005 11834.88 181.22 52508.88 88888.00 2016-01-05 09:32:31.908 005 11834.89 181.21 52508.89 88888.00 2016-01-05 09:32:32.408 005 11834.90 181.18 52508.89 88888.00 2016-01-05 09:32:32.908 005 11834.90 181.21 52508.87 88888.00 2016-01-05 09:32:33.408 005 11834.86 181.21 52508.87 88888.00 2016-01-05 09:32:33.908 005 11834.90 181.20 52508.84 88888.00 2016-01-05 09:32:34.408 005 11834.92 181.24 52508.83 88888.00 2016-01-05 09:32:34.908 005 11834.91 181.23 52508.89 88888.00 2016-01-05 09:32:35.408 005 11834.94 181.24 52508.91 88888.00 2016-01-05 09:32:35.908 005 11834.93 181.25 52508.90 88888.00 2016-01-05 09:32:36.408 005 11834.94 181.27 52508.90 88888.00 2016-01-05 09:32:36.908 005 11835.01 181.30 52508.89 88888.00 2016-01-05 09:32:37.408 005 11835.02 181.33 52508.87 88888.00 2016-01-05 09:32:37.908 005 11835.07 181.31 52508.89 88888.00 2016-01-05 09:32:38.408 005 11835.03 181.33 52508.88 88888.00 2016-01-05 09:32:38.908 005 11835.03 181.31 52508.88 88888.00 2016-01-05 09:32:39.408 005 11835.05 181.33 52508.87 88888.00 2016-01-05 09:32:39.908 005 11835.05 181.37 52508.91 88888.00 2016-01-05 09:32:40.408 005 11835.03 181.40 52508.92 88888.00 2016-01-05 09:32:40.908 005 11835.06 181.41 52508.90 88888.00 2016-01-05 09:32:41.408 005 11835.06 181.38 52508.89 88888.00 2016-01-05 09:32:41.908 005 11835.08 181.37 52508.87 88888.00 2016-01-05 09:32:42.408 005 11835.06 181.36 52508.90 88888.00 2016-01-05 09:32:42.908 005 11835.07 181.33 52508.95 88888.00 2016-01-05 09:32:43.408 005 11835.03 181.32 52508.95 88888.00 2016-01-05 09:32:43.908 005 11835.03 181.32 52508.95 88888.00 2016-01-05 09:32:44.408 005 11835.00 181.30 52508.96 88888.00 2016-01-05 09:32:44.908 005 11835.00 181.30 52508.95 88888.00 2016-01-05 09:32:45.408 005 11835.06 181.30 52508.95 88888.00 2016-01-05 09:32:45.908 005 11835.03 181.30 52508.93 88888.00 2016-01-05 09:32:46.408 005 11835.01 181.32 52508.93 88888.00 2016-01-05 09:32:46.908 005 11835.00 181.32 52508.95 88888.00 2016-01-05 09:32:47.408 005 11835.01 181.34 52508.96 88888.00 2016-01-05 09:32:47.908 005 11835.01 181.35 52508.95 88888.00 2016-01-05 09:32:48.408 005 11834.98 181.33 52508.93 88888.00 2016-01-05 09:32:48.908 005 11834.99 181.34 52508.93 88888.00 2016-01-05 09:32:49.408 005 11834.99 181.34 52508.99 88888.00 2016-01-05 09:32:49.908 005 11835.01 181.35 52508.98 88888.00 2016-01-05 09:32:50.408 005 11835.00 181.31 52508.97 88888.00 2016-01-05 09:32:50.908 005 11834.93 181.32 52508.93 88888.00 2016-01-05 09:32:51.408 005 11834.93 181.28 52508.93 88888.00 2016-01-05 09:32:51.908 005 11835.00 181.24 52508.91 88888.00 2016-01-05 09:32:52.408 005 11835.02 181.27 52508.92 88888.00 2016-01-05 09:32:52.908 005 11834.99 181.28 52508.97 88888.00 2016-01-05 09:32:53.408 005 11834.98 181.30 52508.98 88888.00 2016-01-05 09:32:53.908 005 11835.01 181.31 52508.97 88888.00 2016-01-05 09:32:54.408 005 11835.03 181.34 52508.97 88888.00 2016-01-05 09:32:54.908 005 11835.03 181.36 52508.98 88888.00 2016-01-05 09:32:55.408 005 11835.06 181.38 52508.96 88888.00 2016-01-05 09:32:55.908 005 11835.08 181.40 52508.93 88888.00 2016-01-05 09:32:56.408 005 11835.07 181.37 52508.95 88888.00 2016-01-05 09:32:56.908 005 11835.07 181.35 52508.90 88888.00 2016-01-05 09:32:57.408 005 11835.11 181.38 52508.88 88888.00 2016-01-05 09:32:57.908 005 11835.15 181.45 52508.89 88888.00 2016-01-05 09:32:58.408 005 11835.19 181.44 52508.88 88888.00 2016-01-05 09:32:58.908 005 11835.21 181.43 52508.91 88888.00 2016-01-05 09:32:59.408 005 11835.20 181.46 52508.91 88888.00 2016-01-05 09:32:59.908 005 11835.21 181.46 52508.92 88888.00 2016-01-05 09:33:00.408 005 11835.24 181.48 52508.90 88888.00 2016-01-05 09:33:00.908 005 11835.27 181.51 52508.87 88888.00 2016-01-05 09:33:01.408 005 11835.28 181.51 52508.86 88888.00 2016-01-05 09:33:01.908 005 11835.29 181.51 52508.86 88888.00 2016-01-05 09:33:02.408 005 11835.30 181.47 52508.84 88888.00 2016-01-05 09:33:02.908 005 11835.30 181.45 52508.83 88888.00 2016-01-05 09:33:03.408 005 11835.33 181.42 52508.87 88888.00 2016-01-05 09:33:03.908 005 11835.35 181.42 52508.88 88888.00 2016-01-05 09:33:04.408 005 11835.38 181.42 52508.90 88888.00 2016-01-05 09:33:04.908 005 11835.41 181.46 52508.86 88888.00 2016-01-05 09:33:05.408 005 11835.44 181.45 52508.88 88888.00 2016-01-05 09:33:05.908 005 11835.42 181.48 52508.89 88888.00 2016-01-05 09:33:06.408 005 11835.44 181.51 52508.88 88888.00 2016-01-05 09:33:06.908 005 11835.46 181.48 52508.86 88888.00 2016-01-05 09:33:07.408 005 11835.51 181.48 52508.88 88888.00 2016-01-05 09:33:07.908 005 11835.52 181.46 52508.91 88888.00 2016-01-05 09:33:08.408 005 11835.47 181.41 52508.89 88888.00 2016-01-05 09:33:08.908 005 11835.47 181.43 52508.90 88888.00 2016-01-05 09:33:09.408 005 11835.49 181.45 52508.90 88888.00 2016-01-05 09:33:09.908 005 11835.50 181.45 52508.93 88888.00 2016-01-05 09:33:10.408 005 11835.49 181.45 52508.91 88888.00 2016-01-05 09:33:10.908 005 11835.49 181.44 52508.92 88888.00 2016-01-05 09:33:11.408 005 11835.46 181.44 52508.91 88888.00 2016-01-05 09:33:11.908 005 11835.45 181.46 52508.91 88888.00 2016-01-05 09:33:12.408 005 11835.50 181.43 52508.89 88888.00 2016-01-05 09:33:12.908 005 11835.50 181.41 52508.89 88888.00 2016-01-05 09:33:13.408 005 11835.49 181.40 52508.89 88888.00 2016-01-05 09:33:13.908 005 11835.49 181.37 52508.90 88888.00 2016-01-05 09:33:14.408 005 11835.50 181.37 52508.89 88888.00 2016-01-05 09:33:14.908 005 11835.45 181.34 52508.87 88888.00 2016-01-05 09:33:15.408 005 11835.44 181.33 52508.91 88888.00 2016-01-05 09:33:15.908 005 11835.43 181.28 52508.95 88888.00 2016-01-05 09:33:16.408 005 11835.45 181.25 52508.93 88888.00 2016-01-05 09:33:16.908 005 11835.47 181.25 52508.89 88888.00 2016-01-05 09:33:17.408 005 11835.46 181.30 52508.88 88888.00 2016-01-05 09:33:17.908 005 11835.45 181.27 52508.88 88888.00 2016-01-05 09:33:18.408 005 11835.44 181.27 52508.87 88888.00 2016-01-05 09:33:18.908 005 11835.43 181.27 52508.89 88888.00 2016-01-05 09:33:19.408 005 11835.45 181.30 52508.93 88888.00 2016-01-05 09:33:19.908 005 11835.47 181.27 52508.92 88888.00 2016-01-05 09:33:20.408 005 11835.44 181.25 52508.88 88888.00 2016-01-05 09:33:20.908 005 11835.46 181.24 52508.84 88888.00 2016-01-05 09:33:21.408 005 11835.47 181.25 52508.89 88888.00 2016-01-05 09:33:21.908 005 11835.50 181.24 52508.89 88888.00 2016-01-05 09:33:22.408 005 11835.50 181.23 52508.88 88888.00 2016-01-05 09:33:22.908 005 11835.53 181.25 52508.88 88888.00 2016-01-05 09:33:23.408 005 11835.53 181.24 52508.90 88888.00 2016-01-05 09:33:23.908 005 11835.47 181.22 52508.90 88888.00 2016-01-05 09:33:24.408 005 11835.45 181.22 52508.86 88888.00 2016-01-05 09:33:24.908 005 11835.46 181.15 52508.83 88888.00 2016-01-05 09:33:25.408 005 11835.45 181.15 52508.81 88888.00 2016-01-05 09:33:25.908 005 11835.47 181.14 52508.82 88888.00 2016-01-05 09:33:26.408 005 11835.46 181.12 52508.87 88888.00 2016-01-05 09:33:26.908 005 11835.46 181.07 52508.86 88888.00 2016-01-05 09:33:27.408 005 11835.46 181.05 52508.86 88888.00 2016-01-05 09:33:27.908 005 11835.52 181.09 52508.88 88888.00 2016-01-05 09:33:28.408 005 11835.56 181.09 52508.87 88888.00 2016-01-05 09:33:28.908 005 11835.52 181.07 52508.87 88888.00 2016-01-05 09:33:29.408 005 11835.53 181.05 52508.83 88888.00 2016-01-05 09:33:29.908 005 11835.55 181.04 52508.83 88888.00 2016-01-05 09:33:30.408 005 11835.55 181.01 52508.82 88888.00 2016-01-05 09:33:30.908 005 11835.58 180.99 52508.83 88888.00 2016-01-05 09:33:31.408 005 11835.56 181.01 52508.81 88888.00 2016-01-05 09:33:31.908 005 11835.58 181.01 52508.81 88888.00 2016-01-05 09:33:32.408 005 11835.56 181.03 52508.81 88888.00 2016-01-05 09:33:32.908 005 11835.59 181.05 52508.78 88888.00 2016-01-05 09:33:33.408 005 11835.61 181.05 52508.80 88888.00 2016-01-05 09:33:33.908 005 11835.59 181.05 52508.81 88888.00 2016-01-05 09:33:34.408 005 11835.60 181.04 52508.83 88888.00 2016-01-05 09:33:34.908 005 11835.62 181.03 52508.83 88888.00 2016-01-05 09:33:35.408 005 11835.62 181.06 52508.81 88888.00 2016-01-05 09:33:35.908 005 11835.62 181.09 52508.83 88888.00 2016-01-05 09:33:36.408 005 11835.58 181.06 52508.82 88888.00 2016-01-05 09:33:36.908 005 11835.56 181.06 52508.80 88888.00 2016-01-05 09:33:37.408 005 11835.53 181.07 52508.81 88888.00 2016-01-05 09:33:37.908 005 11835.51 181.07 52508.90 88888.00 2016-01-05 09:33:38.409 005 11835.52 181.07 52508.91 88888.00 2016-01-05 09:33:38.909 005 11835.53 181.09 52508.90 88888.00 2016-01-05 09:33:39.409 005 11835.54 181.11 52508.89 88888.00 2016-01-05 09:33:39.909 005 11835.58 181.09 52508.89 88888.00 2016-01-05 09:33:40.409 005 11835.58 181.11 52508.86 88888.00 2016-01-05 09:33:40.909 005 11835.54 181.11 52508.83 88888.00 2016-01-05 09:33:41.409 005 11835.52 181.07 52508.82 88888.00 2016-01-05 09:33:41.909 005 11835.53 181.08 52508.83 88888.00 2016-01-05 09:33:42.409 005 11835.51 181.11 52508.83 88888.00 2016-01-05 09:33:42.909 005 11835.52 181.17 52508.81 88888.00 2016-01-05 09:33:43.409 005 11835.54 181.16 52508.80 88888.00 2016-01-05 09:33:43.909 005 11835.54 181.11 52508.78 88888.00 2016-01-05 09:33:44.409 005 11835.56 181.11 52508.80 88888.00 2016-01-05 09:33:44.909 005 11835.52 181.08 52508.80 88888.00 2016-01-05 09:33:45.409 005 11835.53 181.11 52508.81 88888.00 2016-01-05 09:33:45.909 005 11835.56 181.11 52508.83 88888.00 2016-01-05 09:33:46.409 005 11835.58 181.16 52508.84 88888.00 2016-01-05 09:33:46.909 005 11835.58 181.17 52508.88 88888.00 2016-01-05 09:33:47.409 005 11835.59 181.18 52508.89 88888.00 2016-01-05 09:33:47.909 005 11835.58 181.21 52508.86 88888.00 2016-01-05 09:33:48.409 005 11835.54 181.24 52508.83 88888.00 2016-01-05 09:33:48.909 005 11835.60 181.23 52508.81 88888.00 2016-01-05 09:33:49.409 005 11835.64 181.21 52508.80 88888.00 2016-01-05 09:33:49.909 005 11835.64 181.17 52508.81 88888.00 2016-01-05 09:33:50.409 005 11835.64 181.14 52508.88 88888.00 2016-01-05 09:33:50.909 005 11835.64 181.13 52508.86 88888.00 2016-01-05 09:33:51.409 005 11835.65 181.13 52508.83 88888.00 2016-01-05 09:33:51.909 005 11835.64 181.11 52508.80 88888.00 2016-01-05 09:33:52.409 005 11835.63 181.09 52508.79 88888.00 2016-01-05 09:33:52.909 005 11835.67 181.11 52508.81 88888.00 2016-01-05 09:33:53.409 005 11835.64 181.11 52508.82 88888.00 2016-01-05 09:33:53.909 005 11835.61 181.09 52508.81 88888.00 2016-01-05 09:33:54.409 005 11835.56 181.06 52508.81 88888.00 2016-01-05 09:33:54.909 005 11835.60 181.06 52508.79 88888.00 2016-01-05 09:33:55.409 005 11835.62 181.03 52508.78 88888.00 2016-01-05 09:33:55.909 005 11835.61 180.98 52508.77 88888.00 2016-01-05 09:33:56.409 005 11835.62 180.98 52508.78 88888.00 2016-01-05 09:33:56.909 005 11835.63 181.02 52508.77 88888.00 2016-01-05 09:33:57.409 005 11835.67 181.01 52508.77 88888.00 2016-01-05 09:33:57.909 005 11835.67 180.99 52508.74 88888.00 2016-01-05 09:33:58.409 005 11835.67 180.97 52508.72 88888.00 2016-01-05 09:33:58.909 005 11835.64 180.92 52508.71 88888.00 2016-01-05 09:33:59.409 005 11835.63 180.87 52508.68 88888.00 2016-01-05 09:33:59.909 005 11835.64 180.84 52508.70 88888.00 2016-01-05 09:34:00.409 005 11835.63 180.82 52508.77 88888.00 2016-01-05 09:34:00.909 005 11835.62 180.86 52508.77 88888.00 2016-01-05 09:34:01.409 005 11835.67 180.84 52508.71 88888.00 2016-01-05 09:34:01.909 005 11835.67 180.77 52508.68 88888.00 2016-01-05 09:34:02.409 005 11835.65 180.78 52508.68 88888.00 2016-01-05 09:34:02.909 005 11835.65 180.80 52508.70 88888.00 2016-01-05 09:34:03.409 005 11835.61 180.82 52508.69 88888.00 2016-01-05 09:34:03.909 005 11835.61 180.78 52508.65 88888.00 2016-01-05 09:34:04.409 005 11835.67 180.79 52508.64 88888.00 2016-01-05 09:34:04.909 005 11835.68 180.82 52508.65 88888.00 2016-01-05 09:34:05.409 005 11835.65 180.82 52508.63 88888.00 2016-01-05 09:34:05.909 005 11835.63 180.82 52508.62 88888.00 2016-01-05 09:34:06.409 005 11835.68 180.80 52508.62 88888.00 2016-01-05 09:34:06.909 005 11835.71 180.84 52508.66 88888.00 2016-01-05 09:34:07.409 005 11835.68 180.83 52508.64 88888.00 2016-01-05 09:34:07.909 005 11835.65 180.79 52508.68 88888.00 2016-01-05 09:34:08.409 005 11835.63 180.75 52508.69 88888.00 2016-01-05 09:34:08.909 005 11835.64 180.77 52508.68 88888.00 2016-01-05 09:34:09.409 005 11835.62 180.80 52508.68 88888.00 2016-01-05 09:34:09.909 005 11835.63 180.75 52508.64 88888.00 2016-01-05 09:34:10.409 005 11835.67 180.76 52508.60 88888.00 2016-01-05 09:34:10.909 005 11835.69 180.76 52508.57 88888.00 2016-01-05 09:34:11.409 005 11835.67 180.75 52508.58 88888.00 2016-01-05 09:34:11.909 005 11835.67 180.75 52508.63 88888.00 2016-01-05 09:34:12.409 005 11835.64 180.74 52508.65 88888.00 2016-01-05 09:34:12.909 005 11835.64 180.70 52508.68 88888.00 2016-01-05 09:34:13.409 005 11835.65 180.68 52508.66 88888.00 2016-01-05 09:34:13.909 005 11835.68 180.66 52508.66 88888.00 2016-01-05 09:34:14.409 005 11835.64 180.67 52508.64 88888.00 2016-01-05 09:34:14.909 005 11835.67 180.65 52508.60 88888.00 2016-01-05 09:34:15.409 005 11835.65 180.57 52508.60 88888.00 2016-01-05 09:34:15.909 005 11835.65 180.56 52508.62 88888.00 2016-01-05 09:34:16.409 005 11835.65 180.57 52508.60 88888.00 2016-01-05 09:34:16.909 005 11835.63 180.53 52508.57 88888.00 2016-01-05 09:34:17.409 005 11835.65 180.48 52508.55 88888.00 2016-01-05 09:34:17.909 005 11835.67 180.51 52508.52 88888.00 2016-01-05 09:34:18.409 005 11835.69 180.48 52508.51 88888.00 2016-01-05 09:34:18.909 005 11835.73 180.45 52508.51 88888.00 2016-01-05 09:34:19.409 005 11835.78 180.45 52508.49 88888.00 2016-01-05 09:34:19.909 005 11835.77 180.45 52508.49 88888.00 2016-01-05 09:34:20.409 005 11835.78 180.44 52508.49 88888.00 2016-01-05 09:34:20.909 005 11835.81 180.43 52508.49 88888.00 2016-01-05 09:34:21.409 005 11835.81 180.41 52508.49 88888.00 2016-01-05 09:34:21.909 005 11835.80 180.40 52508.51 88888.00 2016-01-05 09:34:22.409 005 11835.80 180.39 52508.49 88888.00 2016-01-05 09:34:22.909 005 11835.82 180.34 52508.45 88888.00 2016-01-05 09:34:23.409 005 11835.85 180.34 52508.45 88888.00 2016-01-05 09:34:23.909 005 11835.88 180.33 52508.45 88888.00 2016-01-05 09:34:24.409 005 11835.89 180.30 52508.42 88888.00 2016-01-05 09:34:24.909 005 11835.91 180.29 52508.38 88888.00 2016-01-05 09:34:25.409 005 11835.94 180.29 52508.35 88888.00 2016-01-05 09:34:25.909 005 11835.94 180.31 52508.38 88888.00 2016-01-05 09:34:26.409 005 11835.91 180.28 52508.42 88888.00 2016-01-05 09:34:26.909 005 11835.93 180.26 52508.43 88888.00 2016-01-05 09:34:27.409 005 11835.96 180.22 52508.42 88888.00 2016-01-05 09:34:27.909 005 11835.94 180.27 52508.40 88888.00 2016-01-05 09:34:28.409 005 11835.91 180.26 52508.43 88888.00 2016-01-05 09:34:28.909 005 11835.94 180.22 52508.44 88888.00 2016-01-05 09:34:29.409 005 11835.96 180.24 52508.40 88888.00 2016-01-05 09:34:29.909 005 11835.94 180.26 52508.39 88888.00 2016-01-05 09:34:30.409 005 11835.97 180.27 52508.40 88888.00 2016-01-05 09:34:30.909 005 11835.96 180.28 52508.43 88888.00 2016-01-05 09:34:31.409 005 11835.94 180.28 52508.43 88888.00 2016-01-05 09:34:31.909 005 11835.93 180.25 52508.40 88888.00 2016-01-05 09:34:32.409 005 11835.89 180.26 52508.39 88888.00 2016-01-05 09:34:32.909 005 11835.91 180.22 52508.39 88888.00 2016-01-05 09:34:33.409 005 11835.93 180.21 52508.42 88888.00 2016-01-05 09:34:33.909 005 11835.94 180.21 52508.42 88888.00 2016-01-05 09:34:34.409 005 11835.95 180.21 52508.40 88888.00 2016-01-05 09:34:34.909 005 11835.96 180.19 52508.37 88888.00 2016-01-05 09:34:35.409 005 11835.95 180.14 52508.37 88888.00 2016-01-05 09:34:35.909 005 11835.91 180.14 52508.39 88888.00 2016-01-05 09:34:36.409 005 11835.91 180.16 52508.40 88888.00 2016-01-05 09:34:36.909 005 11835.90 180.19 52508.40 88888.00 2016-01-05 09:34:37.409 005 11835.89 180.20 52508.42 88888.00 2016-01-05 09:34:37.909 005 11835.94 180.21 52508.38 88888.00 2016-01-05 09:34:38.409 005 11835.95 180.21 52508.40 88888.00 2016-01-05 09:34:38.909 005 11835.90 180.22 52508.45 88888.00 2016-01-05 09:34:39.409 005 11835.89 180.24 52508.45 88888.00 2016-01-05 09:34:39.909 005 11835.89 180.26 52508.44 88888.00 2016-01-05 09:34:40.409 005 11835.87 180.24 52508.44 88888.00 2016-01-05 09:34:40.909 005 11835.87 180.21 52508.40 88888.00 2016-01-05 09:34:41.409 005 11835.86 180.21 52508.43 88888.00 2016-01-05 09:34:41.909 005 11835.87 180.19 52508.40 88888.00 2016-01-05 09:34:42.409 005 11835.91 180.18 52508.40 88888.00 2016-01-05 09:34:42.909 005 11835.91 180.17 52508.38 88888.00 2016-01-05 09:34:43.409 005 11835.88 180.16 52508.35 88888.00 2016-01-05 09:34:43.909 005 11835.88 180.15 52508.37 88888.00 2016-01-05 09:34:44.409 005 11835.86 180.12 52508.42 88888.00 2016-01-05 09:34:44.909 005 11835.85 180.11 52508.46 88888.00 2016-01-05 09:34:45.409 005 11835.82 180.11 52508.45 88888.00 2016-01-05 09:34:45.909 005 11835.84 180.14 52508.48 88888.00 2016-01-05 09:34:46.409 005 11835.81 180.12 52508.45 88888.00 2016-01-05 09:34:46.909 005 11835.81 180.10 52508.51 88888.00 2016-01-05 09:34:47.409 005 11835.79 180.09 52508.51 88888.00 2016-01-05 09:34:47.909 005 11835.80 180.10 52508.51 88888.00 2016-01-05 09:34:48.409 005 11835.77 180.05 52508.48 88888.00 2016-01-05 09:34:48.909 005 11835.80 180.02 52508.47 88888.00 2016-01-05 09:34:49.409 005 11835.73 180.01 52508.48 88888.00 2016-01-05 09:34:49.909 005 11835.73 180.02 52508.45 88888.00 2016-01-05 09:34:50.409 005 11835.72 179.98 52508.49 88888.00 2016-01-05 09:34:50.909 005 11835.62 179.97 52508.53 88888.00 2016-01-05 09:34:51.409 005 11835.62 179.98 52508.49 88888.00 2016-01-05 09:34:51.909 005 11835.61 179.95 52508.47 88888.00 2016-01-05 09:34:52.409 005 11835.58 179.88 52508.49 88888.00 2016-01-05 09:34:52.909 005 11835.51 179.86 52508.49 88888.00 2016-01-05 09:34:53.409 005 11835.50 179.90 52508.49 88888.00 2016-01-05 09:34:53.909 005 11835.53 179.89 52508.49 88888.00 2016-01-05 09:34:54.409 005 11835.53 179.86 52508.46 88888.00 2016-01-05 09:34:54.909 005 11835.51 179.88 52508.46 88888.00 2016-01-05 09:34:55.409 005 11835.49 179.86 52508.47 88888.00 2016-01-05 09:34:55.909 005 11835.49 179.82 52508.46 88888.00 2016-01-05 09:34:56.409 005 11835.51 179.80 52508.44 88888.00 2016-01-05 09:34:56.909 005 11835.54 179.81 52508.43 88888.00 2016-01-05 09:34:57.409 005 11835.54 179.85 52508.43 88888.00 2016-01-05 09:34:57.909 005 11835.54 179.82 52508.43 88888.00 2016-01-05 09:34:58.409 005 11835.56 179.81 52508.40 88888.00 2016-01-05 09:34:58.909 005 11835.58 179.79 52508.43 88888.00 2016-01-05 09:34:59.409 005 11835.58 179.80 52508.44 88888.00 2016-01-05 09:34:59.909 005 11835.58 179.81 52508.42 88888.00 2016-01-05 09:35:00.409 005 11835.58 179.85 52508.43 88888.00 2016-01-05 09:35:00.909 005 11835.58 179.88 52508.46 88888.00 2016-01-05 09:35:01.409 005 11835.58 179.87 52508.46 88888.00 2016-01-05 09:35:01.909 005 11835.60 179.86 52508.46 88888.00 2016-01-05 09:35:02.409 005 11835.64 179.87 52508.46 88888.00 2016-01-05 09:35:02.909 005 11835.61 179.86 52508.46 88888.00 2016-01-05 09:35:03.409 005 11835.64 179.87 52508.42 88888.00 2016-01-05 09:35:03.909 005 11835.62 179.91 52508.40 88888.00 2016-01-05 09:35:04.409 005 11835.63 179.90 52508.45 88888.00 2016-01-05 09:35:04.909 005 11835.65 179.88 52508.45 88888.00 2016-01-05 09:35:05.409 005 11835.69 179.87 52508.45 88888.00 2016-01-05 09:35:05.909 005 11835.67 179.87 52508.44 88888.00 2016-01-05 09:35:06.409 005 11835.64 179.86 52508.40 88888.00 2016-01-05 09:35:06.909 005 11835.67 179.88 52508.40 88888.00 2016-01-05 09:35:07.409 005 11835.68 179.88 52508.40 88888.00 2016-01-05 09:35:07.909 005 11835.68 179.87 52508.40 88888.00 2016-01-05 09:35:08.409 005 11835.70 179.86 52508.39 88888.00 2016-01-05 09:35:08.909 005 11835.70 179.88 52508.38 88888.00 2016-01-05 09:35:09.409 005 11835.65 179.90 52508.39 88888.00 2016-01-05 09:35:09.909 005 11835.64 179.92 52508.39 88888.00 2016-01-05 09:35:10.409 005 11835.67 179.88 52508.42 88888.00 2016-01-05 09:35:10.909 005 11835.65 179.85 52508.45 88888.00 2016-01-05 09:35:11.409 005 11835.64 179.87 52508.49 88888.00 2016-01-05 09:35:11.909 005 11835.68 179.90 52508.49 88888.00 2016-01-05 09:35:12.409 005 11835.71 179.89 52508.46 88888.00 2016-01-05 09:35:12.909 005 11835.71 179.85 52508.44 88888.00 2016-01-05 09:35:13.409 005 11835.70 179.85 52508.43 88888.00 2016-01-05 09:35:13.909 005 11835.72 179.85 52508.40 88888.00 2016-01-05 09:35:14.409 005 11835.72 179.83 52508.38 88888.00 2016-01-05 09:35:14.909 005 11835.74 179.82 52508.42 88888.00 2016-01-05 09:35:15.409 005 11835.71 179.83 52508.45 88888.00 2016-01-05 09:35:15.909 005 11835.76 179.83 52508.45 88888.00 2016-01-05 09:35:16.409 005 11835.77 179.80 52508.40 88888.00 2016-01-05 09:35:16.909 005 11835.79 179.81 52508.40 88888.00 2016-01-05 09:35:17.409 005 11835.82 179.79 52508.40 88888.00 2016-01-05 09:35:17.909 005 11835.74 179.77 52508.39 88888.00 2016-01-05 09:35:18.409 005 11835.71 179.77 52508.43 88888.00 2016-01-05 09:35:18.909 005 11835.72 179.73 52508.44 88888.00 2016-01-05 09:35:19.409 005 11835.76 179.70 52508.43 88888.00 2016-01-05 09:35:19.909 005 11835.76 179.68 52508.42 88888.00 2016-01-05 09:35:20.409 005 11835.78 179.71 52508.40 88888.00 2016-01-05 09:35:20.909 005 11835.78 179.68 52508.40 88888.00 2016-01-05 09:35:21.409 005 11835.79 179.67 52508.39 88888.00 2016-01-05 09:35:21.909 005 11835.85 179.68 52508.34 88888.00 2016-01-05 09:35:22.409 005 11835.85 179.66 52508.28 88888.00 2016-01-05 09:35:22.909 005 11835.85 179.66 52508.27 88888.00 2016-01-05 09:35:23.409 005 11835.81 179.65 52508.27 88888.00 2016-01-05 09:35:23.909 005 11835.79 179.62 52508.22 88888.00 2016-01-05 09:35:24.409 005 11835.80 179.58 52508.22 88888.00 2016-01-05 09:35:24.909 005 11835.82 179.58 52508.25 88888.00 2016-01-05 09:35:25.409 005 11835.82 179.59 52508.24 88888.00 2016-01-05 09:35:25.909 005 11835.84 179.57 52508.19 88888.00 2016-01-05 09:35:26.409 005 11835.84 179.57 52508.20 88888.00 2016-01-05 09:35:26.909 005 11835.84 179.56 52508.21 88888.00 2016-01-05 09:35:27.409 005 11835.84 179.58 52508.19 88888.00 2016-01-05 09:35:27.909 005 11835.82 179.56 52508.17 88888.00 2016-01-05 09:35:28.409 005 11835.85 179.53 52508.21 88888.00 2016-01-05 09:35:28.909 005 11835.85 179.53 52508.19 88888.00 2016-01-05 09:35:29.409 005 11835.84 179.54 52508.20 88888.00 2016-01-05 09:35:29.909 005 11835.88 179.50 52508.21 88888.00 2016-01-05 09:35:30.409 005 11835.84 179.52 52508.21 88888.00 2016-01-05 09:35:30.909 005 11835.84 179.52 52508.25 88888.00 2016-01-05 09:35:31.409 005 11835.86 179.56 52508.24 88888.00 2016-01-05 09:35:31.909 005 11835.85 179.57 52508.22 88888.00 2016-01-05 09:35:32.409 005 11835.88 179.53 52508.20 88888.00 2016-01-05 09:35:32.909 005 11835.88 179.56 52508.22 88888.00 2016-01-05 09:35:33.409 005 11835.86 179.59 52508.21 88888.00 2016-01-05 09:35:33.909 005 11835.87 179.60 52508.19 88888.00 2016-01-05 09:35:34.409 005 11835.94 179.61 52508.18 88888.00 2016-01-05 09:35:34.909 005 11835.93 179.63 52508.22 88888.00 2016-01-05 09:35:35.409 005 11835.93 179.66 52508.24 88888.00 2016-01-05 09:35:35.909 005 11835.95 179.67 52508.24 88888.00 2016-01-05 09:35:36.409 005 11835.95 179.66 52508.25 88888.00 2016-01-05 09:35:36.909 005 11835.93 179.63 52508.25 88888.00 2016-01-05 09:35:37.409 005 11835.93 179.63 52508.27 88888.00 2016-01-05 09:35:37.909 005 11835.96 179.66 52508.26 88888.00 2016-01-05 09:35:38.409 005 11835.95 179.65 52508.26 88888.00 2016-01-05 09:35:38.909 005 11835.93 179.67 52508.30 88888.00 2016-01-05 09:35:39.409 005 11835.90 179.65 52508.35 88888.00 2016-01-05 09:35:39.909 005 11835.89 179.62 52508.36 88888.00 2016-01-05 09:35:40.409 005 11835.94 179.61 52508.34 88888.00 2016-01-05 09:35:40.909 005 11835.95 179.65 52508.36 88888.00 2016-01-05 09:35:41.409 005 11835.96 179.60 52508.38 88888.00 2016-01-05 09:35:41.909 005 11835.99 179.59 52508.40 88888.00 2016-01-05 09:35:42.409 005 11835.99 179.58 52508.38 88888.00 2016-01-05 09:35:42.909 005 11835.96 179.57 52508.38 88888.00 2016-01-05 09:35:43.409 005 11835.94 179.62 52508.40 88888.00 2016-01-05 09:35:43.909 005 11835.91 179.67 52508.42 88888.00 2016-01-05 09:35:44.409 005 11835.87 179.67 52508.43 88888.00 2016-01-05 09:35:44.909 005 11835.82 179.66 52508.46 88888.00 2016-01-05 09:35:45.409 005 11835.82 179.67 52508.49 88888.00 2016-01-05 09:35:45.909 005 11835.80 179.66 52508.48 88888.00 2016-01-05 09:35:46.409 005 11835.78 179.70 52508.48 88888.00 2016-01-05 09:35:46.909 005 11835.78 179.69 52508.49 88888.00 2016-01-05 09:35:47.409 005 11835.78 179.68 52508.53 88888.00 2016-01-05 09:35:47.909 005 11835.79 179.69 52508.52 88888.00 2016-01-05 09:35:48.409 005 11835.79 179.69 52508.52 88888.00 2016-01-05 09:35:48.909 005 11835.77 179.69 52508.52 88888.00 2016-01-05 09:35:49.409 005 11835.72 179.70 52508.53 88888.00 2016-01-05 09:35:49.909 005 11835.65 179.73 52508.54 88888.00 2016-01-05 09:35:50.409 005 11835.64 179.73 52508.56 88888.00 2016-01-05 09:35:50.909 005 11835.64 179.75 52508.55 88888.00 2016-01-05 09:35:51.409 005 11835.63 179.75 52508.56 88888.00 2016-01-05 09:35:51.909 005 11835.63 179.78 52508.56 88888.00 2016-01-05 09:35:52.409 005 11835.67 179.78 52508.54 88888.00 2016-01-05 09:35:52.909 005 11835.67 179.77 52508.53 88888.00 2016-01-05 09:35:53.409 005 11835.67 179.79 52508.54 88888.00 2016-01-05 09:35:53.909 005 11835.67 179.79 52508.52 88888.00 2016-01-05 09:35:54.409 005 11835.65 179.78 52508.49 88888.00 2016-01-05 09:35:54.909 005 11835.64 179.79 52508.49 88888.00 2016-01-05 09:35:55.409 005 11835.64 179.79 52508.51 88888.00 2016-01-05 09:35:55.909 005 11835.65 179.76 52508.49 88888.00 2016-01-05 09:35:56.409 005 11835.67 179.77 52508.47 88888.00 2016-01-05 09:35:56.909 005 11835.69 179.76 52508.48 88888.00 2016-01-05 09:35:57.409 005 11835.67 179.77 52508.49 88888.00 2016-01-05 09:35:57.909 005 11835.69 179.75 52508.51 88888.00 2016-01-05 09:35:58.409 005 11835.71 179.76 52508.48 88888.00 2016-01-05 09:35:58.909 005 11835.70 179.73 52508.51 88888.00 2016-01-05 09:35:59.409 005 11835.69 179.70 52508.51 88888.00 2016-01-05 09:35:59.909 005 11835.70 179.72 52508.49 88888.00 2016-01-05 09:36:00.409 005 11835.69 179.72 52508.48 88888.00 2016-01-05 09:36:00.909 005 11835.67 179.69 52508.48 88888.00 2016-01-05 09:36:01.409 005 11835.64 179.69 52508.47 88888.00 2016-01-05 09:36:01.909 005 11835.63 179.70 52508.40 88888.00 2016-01-05 09:36:02.409 005 11835.63 179.72 52508.38 88888.00 2016-01-05 09:36:02.909 005 11835.67 179.69 52508.39 88888.00 2016-01-05 09:36:03.409 005 11835.70 179.69 52508.36 88888.00 2016-01-05 09:36:03.909 005 11835.73 179.68 52508.37 88888.00 2016-01-05 09:36:04.409 005 11835.70 179.70 52508.34 88888.00 2016-01-05 09:36:04.909 005 11835.71 179.69 52508.39 88888.00 2016-01-05 09:36:05.409 005 11835.69 179.69 52508.40 88888.00 2016-01-05 09:36:05.909 005 11835.71 179.72 52508.42 88888.00 2016-01-05 09:36:06.409 005 11835.70 179.76 52508.40 88888.00 2016-01-05 09:36:06.909 005 11835.72 179.70 52508.39 88888.00 2016-01-05 09:36:07.409 005 11835.70 179.69 52508.44 88888.00 2016-01-05 09:36:07.909 005 11835.74 179.67 52508.46 88888.00 2016-01-05 09:36:08.409 005 11835.80 179.70 52508.44 88888.00 2016-01-05 09:36:08.909 005 11835.80 179.77 52508.40 88888.00 2016-01-05 09:36:09.409 005 11835.77 179.78 52508.43 88888.00 2016-01-05 09:36:09.909 005 11835.76 179.77 52508.44 88888.00 2016-01-05 09:36:10.409 005 11835.77 179.79 52508.44 88888.00 2016-01-05 09:36:10.909 005 11835.81 179.77 52508.45 88888.00 2016-01-05 09:36:11.409 005 11835.82 179.76 52508.51 88888.00 2016-01-05 09:36:11.909 005 11835.76 179.79 52508.52 88888.00 2016-01-05 09:36:12.409 005 11835.76 179.80 52508.52 88888.00 2016-01-05 09:36:12.909 005 11835.76 179.78 52508.53 88888.00 2016-01-05 09:36:13.409 005 11835.76 179.83 52508.55 88888.00 2016-01-05 09:36:13.909 005 11835.72 179.87 52508.58 88888.00 2016-01-05 09:36:14.409 005 11835.68 179.90 52508.58 88888.00 2016-01-05 09:36:14.909 005 11835.67 179.95 52508.54 88888.00 2016-01-05 09:36:15.409 005 11835.60 179.96 52508.55 88888.00 2016-01-05 09:36:15.909 005 11835.58 179.98 52508.55 88888.00 2016-01-05 09:36:16.409 005 11835.60 179.98 52508.58 88888.00 2016-01-05 09:36:16.909 005 11835.63 179.98 52508.60 88888.00 2016-01-05 09:36:17.409 005 11835.63 180.02 52508.58 88888.00 2016-01-05 09:36:17.909 005 11835.62 179.99 52508.61 88888.00 2016-01-05 09:36:18.409 005 11835.59 179.97 52508.62 88888.00 2016-01-05 09:36:18.909 005 11835.54 179.97 52508.61 88888.00 2016-01-05 09:36:19.409 005 11835.54 179.97 52508.62 88888.00 2016-01-05 09:36:19.909 005 11835.53 179.95 52508.61 88888.00 2016-01-05 09:36:20.409 005 11835.55 179.98 52508.60 88888.00 2016-01-05 09:36:20.909 005 11835.54 179.96 52508.62 88888.00 2016-01-05 09:36:21.409 005 11835.52 180.01 52508.61 88888.00 2016-01-05 09:36:21.909 005 11835.52 180.02 52508.57 88888.00 2016-01-05 09:36:22.409 005 11835.49 179.99 52508.60 88888.00 2016-01-05 09:36:22.909 005 11835.47 179.92 52508.63 88888.00 2016-01-05 09:36:23.410 005 11835.46 179.90 52508.65 88888.00 2016-01-05 09:36:23.910 005 11835.49 179.93 52508.62 88888.00 2016-01-05 09:36:24.410 005 11835.47 179.92 52508.61 88888.00 2016-01-05 09:36:24.910 005 11835.47 179.91 52508.62 88888.00 2016-01-05 09:36:25.410 005 11835.47 179.92 52508.62 88888.00 2016-01-05 09:36:25.910 005 11835.51 179.93 52508.64 88888.00 2016-01-05 09:36:26.410 005 11835.50 179.96 52508.65 88888.00 2016-01-05 09:36:26.910 005 11835.49 179.96 52508.62 88888.00 2016-01-05 09:36:27.410 005 11835.51 180.02 52508.60 88888.00 2016-01-05 09:36:27.910 005 11835.50 180.06 52508.54 88888.00 2016-01-05 09:36:28.410 005 11835.50 180.06 52508.55 88888.00 2016-01-05 09:36:28.910 005 11835.50 180.07 52508.60 88888.00 2016-01-05 09:36:29.410 005 11835.47 180.10 52508.57 88888.00 2016-01-05 09:36:29.910 005 11835.52 180.11 52508.58 88888.00 2016-01-05 09:36:30.410 005 11835.55 180.11 52508.60 88888.00 2016-01-05 09:36:30.910 005 11835.56 180.14 52508.63 88888.00 2016-01-05 09:36:31.410 005 11835.56 180.19 52508.62 88888.00 2016-01-05 09:36:31.910 005 11835.53 180.20 52508.65 88888.00 2016-01-05 09:36:32.410 005 11835.50 180.21 52508.68 88888.00 2016-01-05 09:36:32.910 005 11835.51 180.27 52508.66 88888.00 2016-01-05 09:36:33.410 005 11835.54 180.31 52508.64 88888.00 2016-01-05 09:36:33.910 005 11835.50 180.30 52508.68 88888.00 2016-01-05 09:36:34.410 005 11835.49 180.30 52508.69 88888.00 2016-01-05 09:36:34.910 005 11835.51 180.31 52508.66 88888.00 2016-01-05 09:36:35.410 005 11835.44 180.30 52508.66 88888.00 2016-01-05 09:36:35.910 005 11835.47 180.34 52508.68 88888.00 2016-01-05 09:36:36.410 005 11835.49 180.34 52508.71 88888.00 2016-01-05 09:36:36.910 005 11835.49 180.30 52508.68 88888.00 2016-01-05 09:36:37.410 005 11835.51 180.33 52508.68 88888.00 2016-01-05 09:36:37.910 005 11835.50 180.31 52508.68 88888.00 2016-01-05 09:36:38.410 005 11835.52 180.35 52508.68 88888.00 2016-01-05 09:36:38.910 005 11835.55 180.40 52508.71 88888.00 2016-01-05 09:36:39.410 005 11835.54 180.41 52508.73 88888.00 2016-01-05 09:36:39.910 005 11835.53 180.43 52508.73 88888.00 2016-01-05 09:36:40.410 005 11835.53 180.41 52508.78 88888.00 2016-01-05 09:36:40.910 005 11835.53 180.39 52508.80 88888.00 2016-01-05 09:36:41.410 005 11835.52 180.37 52508.73 88888.00 2016-01-05 09:36:41.910 005 11835.52 180.40 52508.71 88888.00 2016-01-05 09:36:42.410 005 11835.54 180.46 52508.70 88888.00 2016-01-05 09:36:42.910 005 11835.58 180.40 52508.65 88888.00 2016-01-05 09:36:43.410 005 11835.56 180.38 52508.65 88888.00 2016-01-05 09:36:43.910 005 11835.56 180.36 52508.68 88888.00 2016-01-05 09:36:44.410 005 11835.55 180.40 52508.72 88888.00 2016-01-05 09:36:44.910 005 11835.56 180.44 52508.74 88888.00 2016-01-05 09:36:45.410 005 11835.58 180.37 52508.74 88888.00 2016-01-05 09:36:45.910 005 11835.56 180.37 52508.78 88888.00 2016-01-05 09:36:46.410 005 11835.52 180.39 52508.77 88888.00 2016-01-05 09:36:46.910 005 11835.51 180.36 52508.77 88888.00 2016-01-05 09:36:47.410 005 11835.50 180.34 52508.79 88888.00 2016-01-05 09:36:47.910 005 11835.51 180.34 52508.79 88888.00 2016-01-05 09:36:48.410 005 11835.50 180.30 52508.79 88888.00 2016-01-05 09:36:48.910 005 11835.51 180.31 52508.78 88888.00 2016-01-05 09:36:49.410 005 11835.52 180.38 52508.77 88888.00 2016-01-05 09:36:49.910 005 11835.52 180.39 52508.77 88888.00 2016-01-05 09:36:50.410 005 11835.52 180.39 52508.77 88888.00 2016-01-05 09:36:50.910 005 11835.49 180.37 52508.75 88888.00 2016-01-05 09:36:51.410 005 11835.50 180.38 52508.74 88888.00 2016-01-05 09:36:51.910 005 11835.47 180.38 52508.73 88888.00 2016-01-05 09:36:52.410 005 11835.47 180.36 52508.74 88888.00 2016-01-05 09:36:52.910 005 11835.47 180.38 52508.75 88888.00 2016-01-05 09:36:53.410 005 11835.40 180.39 52508.73 88888.00 2016-01-05 09:36:53.910 005 11835.40 180.38 52508.77 88888.00 2016-01-05 09:36:54.410 005 11835.34 180.37 52508.77 88888.00 2016-01-05 09:36:54.910 005 11835.33 180.38 52508.73 88888.00 2016-01-05 09:36:55.410 005 11835.40 180.40 52508.75 88888.00 2016-01-05 09:36:55.910 005 11835.41 180.40 52508.80 88888.00 2016-01-05 09:36:56.410 005 11835.40 180.43 52508.79 88888.00 2016-01-05 09:36:56.910 005 11835.43 180.45 52508.82 88888.00 2016-01-05 09:36:57.410 005 11835.38 180.41 52508.77 88888.00 2016-01-05 09:36:57.910 005 11835.37 180.37 52508.69 88888.00 2016-01-05 09:36:58.410 005 11835.33 180.35 52508.66 88888.00 2016-01-05 09:36:58.910 005 11835.35 180.38 52508.63 88888.00 2016-01-05 09:36:59.410 005 11835.36 180.38 52508.64 88888.00 2016-01-05 09:36:59.910 005 11835.37 180.34 52508.65 88888.00 2016-01-05 09:37:00.410 005 11835.38 180.35 52508.66 88888.00 2016-01-05 09:37:00.910 005 11835.38 180.35 52508.66 88888.00 2016-01-05 09:37:01.410 005 11835.42 180.38 52508.61 88888.00 2016-01-05 09:37:01.910 005 11835.43 180.39 52508.61 88888.00 2016-01-05 09:37:02.410 005 11835.45 180.39 52508.58 88888.00 2016-01-05 09:37:02.910 005 11835.51 180.38 52508.62 88888.00 2016-01-05 09:37:03.410 005 11835.55 180.40 52508.60 88888.00 2016-01-05 09:37:03.910 005 11835.58 180.36 52508.58 88888.00 2016-01-05 09:37:04.410 005 11835.55 180.35 52508.56 88888.00 2016-01-05 09:37:04.910 005 11835.56 180.35 52508.57 88888.00 2016-01-05 09:37:05.410 005 11835.62 180.38 52508.62 88888.00 2016-01-05 09:37:05.910 005 11835.67 180.34 52508.60 88888.00 2016-01-05 09:37:06.410 005 11835.65 180.36 52508.57 88888.00 2016-01-05 09:37:06.910 005 11835.68 180.39 52508.57 88888.00 2016-01-05 09:37:07.410 005 11835.71 180.35 52508.57 88888.00 2016-01-05 09:37:07.910 005 11835.72 180.31 52508.55 88888.00 2016-01-05 09:37:08.410 005 11835.71 180.35 52508.54 88888.00 2016-01-05 09:37:08.910 005 11835.69 180.40 52508.56 88888.00 2016-01-05 09:37:09.410 005 11835.72 180.37 52508.58 88888.00 2016-01-05 09:37:09.910 005 11835.77 180.43 52508.58 88888.00 2016-01-05 09:37:10.410 005 11835.79 180.39 52508.58 88888.00 2016-01-05 09:37:10.910 005 11835.79 180.40 52508.61 88888.00 2016-01-05 09:37:11.410 005 11835.79 180.46 52508.58 88888.00 2016-01-05 09:37:11.910 005 11835.80 180.46 52508.58 88888.00 2016-01-05 09:37:12.410 005 11835.82 180.40 52508.57 88888.00 2016-01-05 09:37:12.910 005 11835.87 180.39 52508.56 88888.00 2016-01-05 09:37:13.410 005 11835.82 180.40 52508.57 88888.00 2016-01-05 09:37:13.910 005 11835.84 180.44 52508.56 88888.00 2016-01-05 09:37:14.410 005 11835.85 180.43 52508.57 88888.00 2016-01-05 09:37:14.910 005 11835.85 180.44 52508.58 88888.00 2016-01-05 09:37:15.410 005 11835.85 180.43 52508.63 88888.00 2016-01-05 09:37:15.910 005 11835.85 180.44 52508.62 88888.00 2016-01-05 09:37:16.410 005 11835.82 180.46 52508.58 88888.00 2016-01-05 09:37:16.910 005 11835.80 180.49 52508.58 88888.00 2016-01-05 09:37:17.410 005 11835.77 180.51 52508.60 88888.00 2016-01-05 09:37:17.910 005 11835.80 180.50 52508.62 88888.00 2016-01-05 09:37:18.410 005 11835.82 180.50 52508.60 88888.00 2016-01-05 09:37:18.910 005 11835.79 180.48 52508.61 88888.00 2016-01-05 09:37:19.410 005 11835.74 180.51 52508.62 88888.00 2016-01-05 09:37:19.910 005 11835.74 180.51 52508.63 88888.00 2016-01-05 09:37:20.410 005 11835.71 180.49 52508.64 88888.00 2016-01-05 09:37:20.910 005 11835.70 180.51 52508.66 88888.00 2016-01-05 09:37:21.410 005 11835.70 180.53 52508.63 88888.00 2016-01-05 09:37:21.910 005 11835.71 180.54 52508.58 88888.00 2016-01-05 09:37:22.410 005 11835.72 180.56 52508.61 88888.00 2016-01-05 09:37:22.910 005 11835.70 180.58 52508.62 88888.00 2016-01-05 09:37:23.410 005 11835.67 180.62 52508.60 88888.00 2016-01-05 09:37:23.910 005 11835.69 180.60 52508.61 88888.00 2016-01-05 09:37:24.410 005 11835.72 180.62 52508.64 88888.00 2016-01-05 09:37:24.910 005 11835.76 180.60 52508.65 88888.00 2016-01-05 09:37:25.410 005 11835.76 180.60 52508.65 88888.00 2016-01-05 09:37:25.910 005 11835.74 180.58 52508.68 88888.00 2016-01-05 09:37:26.410 005 11835.77 180.56 52508.64 88888.00 2016-01-05 09:37:26.910 005 11835.79 180.55 52508.68 88888.00 2016-01-05 09:37:27.410 005 11835.73 180.53 52508.66 88888.00 2016-01-05 09:37:27.910 005 11835.73 180.56 52508.60 88888.00 2016-01-05 09:37:28.410 005 11835.71 180.59 52508.61 88888.00 2016-01-05 09:37:28.910 005 11835.74 180.60 52508.58 88888.00 2016-01-05 09:37:29.410 005 11835.77 180.63 52508.57 88888.00 2016-01-05 09:37:29.910 005 11835.79 180.62 52508.63 88888.00 2016-01-05 09:37:30.410 005 11835.78 180.66 52508.64 88888.00 2016-01-05 09:37:30.910 005 11835.79 180.66 52508.65 88888.00 2016-01-05 09:37:31.410 005 11835.81 180.66 52508.66 88888.00 2016-01-05 09:37:31.910 005 11835.84 180.63 52508.66 88888.00 2016-01-05 09:37:32.410 005 11835.85 180.67 52508.64 88888.00 2016-01-05 09:37:32.910 005 11835.84 180.70 52508.63 88888.00 2016-01-05 09:37:33.410 005 11835.87 180.68 52508.60 88888.00 2016-01-05 09:37:33.910 005 11835.87 180.64 52508.63 88888.00 2016-01-05 09:37:34.410 005 11835.85 180.66 52508.65 88888.00 2016-01-05 09:37:34.910 005 11835.86 180.67 52508.68 88888.00 2016-01-05 09:37:35.410 005 11835.85 180.73 52508.71 88888.00 2016-01-05 09:37:35.910 005 11835.84 180.78 52508.68 88888.00 2016-01-05 09:37:36.410 005 11835.81 180.79 52508.65 88888.00 2016-01-05 09:37:36.910 005 11835.84 180.80 52508.66 88888.00 2016-01-05 09:37:37.410 005 11835.88 180.79 52508.64 88888.00 2016-01-05 09:37:37.910 005 11835.93 180.77 52508.61 88888.00 2016-01-05 09:37:38.410 005 11835.94 180.76 52508.63 88888.00 2016-01-05 09:37:38.910 005 11835.98 180.76 52508.64 88888.00 2016-01-05 09:37:39.410 005 11835.95 180.78 52508.65 88888.00 2016-01-05 09:37:39.910 005 11835.96 180.78 52508.65 88888.00 2016-01-05 09:37:40.410 005 11835.98 180.79 52508.63 88888.00 2016-01-05 09:37:40.910 005 11835.96 180.83 52508.61 88888.00 2016-01-05 09:37:41.410 005 11835.98 180.83 52508.58 88888.00 2016-01-05 09:37:41.910 005 11836.04 180.79 52508.58 88888.00 2016-01-05 09:37:42.410 005 11836.07 180.79 52508.57 88888.00 2016-01-05 09:37:42.910 005 11836.11 180.84 52508.56 88888.00 2016-01-05 09:37:43.410 005 11836.08 180.82 52508.56 88888.00 2016-01-05 09:37:43.910 005 11836.06 180.78 52508.60 88888.00 2016-01-05 09:37:44.410 005 11836.07 180.78 52508.60 88888.00 2016-01-05 09:37:44.910 005 11836.07 180.79 52508.58 88888.00 2016-01-05 09:37:45.410 005 11836.07 180.79 52508.60 88888.00 2016-01-05 09:37:45.910 005 11836.08 180.83 52508.61 88888.00 2016-01-05 09:37:46.410 005 11836.13 180.84 52508.61 88888.00 2016-01-05 09:37:46.910 005 11836.09 180.84 52508.65 88888.00 2016-01-05 09:37:47.410 005 11836.12 180.84 52508.66 88888.00 2016-01-05 09:37:47.910 005 11836.15 180.83 52508.66 88888.00 2016-01-05 09:37:48.410 005 11836.14 180.84 52508.62 88888.00 2016-01-05 09:37:48.910 005 11836.14 180.86 52508.60 88888.00 2016-01-05 09:37:49.410 005 11836.17 180.89 52508.58 88888.00 2016-01-05 09:37:49.910 005 11836.17 180.92 52508.61 88888.00 2016-01-05 09:37:50.410 005 11836.17 180.92 52508.65 88888.00 2016-01-05 09:37:50.910 005 11836.19 180.92 52508.65 88888.00 2016-01-05 09:37:51.410 005 11836.21 180.94 52508.64 88888.00 2016-01-05 09:37:51.910 005 11836.23 180.96 52508.71 88888.00 2016-01-05 09:37:52.410 005 11836.23 180.94 52508.68 88888.00 2016-01-05 09:37:52.910 005 11836.24 180.94 52508.64 88888.00 2016-01-05 09:37:53.410 005 11836.25 180.96 52508.63 88888.00 2016-01-05 09:37:53.910 005 11836.24 180.98 52508.62 88888.00 2016-01-05 09:37:54.410 005 11836.24 181.01 52508.58 88888.00 2016-01-05 09:37:54.910 005 11836.30 181.02 52508.61 88888.00 2016-01-05 09:37:55.410 005 11836.32 181.01 52508.61 88888.00 2016-01-05 09:37:55.910 005 11836.33 181.01 52508.57 88888.00 2016-01-05 09:37:56.410 005 11836.37 180.99 52508.60 88888.00 2016-01-05 09:37:56.910 005 11836.38 181.01 52508.61 88888.00 2016-01-05 09:37:57.410 005 11836.37 181.04 52508.58 88888.00 2016-01-05 09:37:57.910 005 11836.30 181.06 52508.60 88888.00 2016-01-05 09:37:58.410 005 11836.30 181.06 52508.62 88888.00 2016-01-05 09:37:58.910 005 11836.34 181.03 52508.61 88888.00 2016-01-05 09:37:59.410 005 11836.37 180.99 52508.63 88888.00 2016-01-05 09:37:59.910 005 11836.37 180.97 52508.60 88888.00 2016-01-05 09:38:00.410 005 11836.33 180.98 52508.57 88888.00 2016-01-05 09:38:00.910 005 11836.31 180.95 52508.60 88888.00 2016-01-05 09:38:01.410 005 11836.33 180.92 52508.62 88888.00 2016-01-05 09:38:01.910 005 11836.33 180.93 52508.60 88888.00 2016-01-05 09:38:02.410 005 11836.33 180.89 52508.58 88888.00 2016-01-05 09:38:02.910 005 11836.31 180.86 52508.55 88888.00 2016-01-05 09:38:03.410 005 11836.31 180.88 52508.56 88888.00 2016-01-05 09:38:03.910 005 11836.33 180.89 52508.56 88888.00 2016-01-05 09:38:04.410 005 11836.31 180.89 52508.51 88888.00 2016-01-05 09:38:04.910 005 11836.31 180.86 52508.51 88888.00 2016-01-05 09:38:05.410 005 11836.32 180.85 52508.52 88888.00 2016-01-05 09:38:05.910 005 11836.34 180.82 52508.49 88888.00 2016-01-05 09:38:06.410 005 11836.34 180.75 52508.46 88888.00 2016-01-05 09:38:06.910 005 11836.40 180.77 52508.42 88888.00 2016-01-05 09:38:07.410 005 11836.42 180.83 52508.43 88888.00 2016-01-05 09:38:07.910 005 11836.40 180.83 52508.43 88888.00 2016-01-05 09:38:08.410 005 11836.39 180.78 52508.40 88888.00 2016-01-05 09:38:08.910 005 11836.42 180.77 52508.38 88888.00 2016-01-05 09:38:09.410 005 11836.42 180.77 52508.39 88888.00 2016-01-05 09:38:09.910 005 11836.42 180.77 52508.42 88888.00 2016-01-05 09:38:10.410 005 11836.42 180.80 52508.43 88888.00 2016-01-05 09:38:10.910 005 11836.41 180.80 52508.42 88888.00 2016-01-05 09:38:11.410 005 11836.42 180.79 52508.42 88888.00 2016-01-05 09:38:11.910 005 11836.41 180.78 52508.42 88888.00 2016-01-05 09:38:12.410 005 11836.43 180.78 52508.40 88888.00 2016-01-05 09:38:12.910 005 11836.48 180.82 52508.42 88888.00 2016-01-05 09:38:13.410 005 11836.49 180.83 52508.39 88888.00 2016-01-05 09:38:13.910 005 11836.47 180.85 52508.39 88888.00 2016-01-05 09:38:14.410 005 11836.47 180.84 52508.44 88888.00 2016-01-05 09:38:14.910 005 11836.49 180.85 52508.47 88888.00 2016-01-05 09:38:15.410 005 11836.47 180.85 52508.48 88888.00 2016-01-05 09:38:15.910 005 11836.46 180.89 52508.48 88888.00 2016-01-05 09:38:16.410 005 11836.46 180.91 52508.48 88888.00 2016-01-05 09:38:16.910 005 11836.48 180.91 52508.44 88888.00 2016-01-05 09:38:17.410 005 11836.47 180.92 52508.47 88888.00 2016-01-05 09:38:17.910 005 11836.47 180.94 52508.49 88888.00 2016-01-05 09:38:18.410 005 11836.49 180.94 52508.51 88888.00 2016-01-05 09:38:18.910 005 11836.55 180.94 52508.47 88888.00 2016-01-05 09:38:19.410 005 11836.56 180.94 52508.45 88888.00 2016-01-05 09:38:19.910 005 11836.60 180.96 52508.47 88888.00 2016-01-05 09:38:20.410 005 11836.60 180.99 52508.46 88888.00 2016-01-05 09:38:20.910 005 11836.60 181.01 52508.46 88888.00 2016-01-05 09:38:21.410 005 11836.65 181.02 52508.48 88888.00 2016-01-05 09:38:21.910 005 11836.67 181.02 52508.47 88888.00 2016-01-05 09:38:22.410 005 11836.69 180.99 52508.48 88888.00 2016-01-05 09:38:22.910 005 11836.75 180.99 52508.52 88888.00 2016-01-05 09:38:23.410 005 11836.82 181.01 52508.52 88888.00 2016-01-05 09:38:23.910 005 11836.85 180.97 52508.51 88888.00 2016-01-05 09:38:24.410 005 11836.86 180.97 52508.48 88888.00 2016-01-05 09:38:24.910 005 11836.87 180.94 52508.44 88888.00 2016-01-05 09:38:25.410 005 11836.84 180.94 52508.46 88888.00 2016-01-05 09:38:25.910 005 11836.81 180.94 52508.49 88888.00 2016-01-05 09:38:26.410 005 11836.79 180.93 52508.48 88888.00 2016-01-05 09:38:26.910 005 11836.82 180.95 52508.52 88888.00 2016-01-05 09:38:27.410 005 11836.84 180.96 52508.54 88888.00 2016-01-05 09:38:27.910 005 11836.85 180.98 52508.55 88888.00 2016-01-05 09:38:28.410 005 11836.83 180.95 52508.53 88888.00 2016-01-05 09:38:28.910 005 11836.84 180.91 52508.55 88888.00 2016-01-05 09:38:29.410 005 11836.91 180.91 52508.56 88888.00 2016-01-05 09:38:29.910 005 11836.91 180.92 52508.53 88888.00 2016-01-05 09:38:30.410 005 11836.86 180.89 52508.54 88888.00 2016-01-05 09:38:30.910 005 11836.78 180.91 52508.53 88888.00 2016-01-05 09:38:31.410 005 11836.73 180.92 52508.51 88888.00 2016-01-05 09:38:31.910 005 11836.70 180.92 52508.53 88888.00 2016-01-05 09:38:32.410 005 11836.70 180.92 52508.51 88888.00 2016-01-05 09:38:32.910 005 11836.72 180.93 52508.49 88888.00 2016-01-05 09:38:33.410 005 11836.73 180.93 52508.46 88888.00 2016-01-05 09:38:33.910 005 11836.70 180.94 52508.48 88888.00 2016-01-05 09:38:34.410 005 11836.72 180.92 52508.47 88888.00 2016-01-05 09:38:34.910 005 11836.73 180.93 52508.49 88888.00 2016-01-05 09:38:35.410 005 11836.67 180.93 52508.52 88888.00 2016-01-05 09:38:35.910 005 11836.66 180.91 52508.52 88888.00 2016-01-05 09:38:36.410 005 11836.66 180.93 52508.52 88888.00 2016-01-05 09:38:36.910 005 11836.67 180.86 52508.56 88888.00 2016-01-05 09:38:37.410 005 11836.69 180.89 52508.51 88888.00 2016-01-05 09:38:37.910 005 11836.70 180.93 52508.46 88888.00 2016-01-05 09:38:38.410 005 11836.75 180.93 52508.46 88888.00 2016-01-05 09:38:38.910 005 11836.76 180.89 52508.48 88888.00 2016-01-05 09:38:39.410 005 11836.76 180.86 52508.48 88888.00 2016-01-05 09:38:39.910 005 11836.77 180.82 52508.49 88888.00 2016-01-05 09:38:40.410 005 11836.81 180.82 52508.49 88888.00 2016-01-05 09:38:40.910 005 11836.81 180.83 52508.47 88888.00 2016-01-05 09:38:41.410 005 11836.83 180.85 52508.45 88888.00 2016-01-05 09:38:41.910 005 11836.83 180.86 52508.42 88888.00 2016-01-05 09:38:42.410 005 11836.85 180.84 52508.39 88888.00 2016-01-05 09:38:42.910 005 11836.84 180.83 52508.37 88888.00 2016-01-05 09:38:43.410 005 11836.86 180.83 52508.40 88888.00 2016-01-05 09:38:43.910 005 11836.85 180.84 52508.42 88888.00 2016-01-05 09:38:44.410 005 11836.84 180.84 52508.45 88888.00 2016-01-05 09:38:44.910 005 11836.88 180.80 52508.45 88888.00 2016-01-05 09:38:45.410 005 11836.92 180.82 52508.44 88888.00 2016-01-05 09:38:45.910 005 11836.95 180.84 52508.40 88888.00 2016-01-05 09:38:46.410 005 11836.94 180.84 52508.40 88888.00 2016-01-05 09:38:46.910 005 11836.94 180.84 52508.44 88888.00 2016-01-05 09:38:47.410 005 11836.94 180.82 52508.44 88888.00 2016-01-05 09:38:47.910 005 11837.02 180.82 52508.43 88888.00 2016-01-05 09:38:48.410 005 11837.00 180.82 52508.44 88888.00 2016-01-05 09:38:48.910 005 11836.94 180.84 52508.39 88888.00 2016-01-05 09:38:49.410 005 11836.94 180.88 52508.39 88888.00 2016-01-05 09:38:49.910 005 11836.96 180.89 52508.42 88888.00 2016-01-05 09:38:50.410 005 11836.99 180.89 52508.44 88888.00 2016-01-05 09:38:50.910 005 11837.00 180.91 52508.46 88888.00 2016-01-05 09:38:51.410 005 11837.02 180.95 52508.45 88888.00 2016-01-05 09:38:51.910 005 11837.02 180.97 52508.45 88888.00 2016-01-05 09:38:52.410 005 11837.03 180.99 52508.42 88888.00 2016-01-05 09:38:52.910 005 11837.05 180.98 52508.42 88888.00 2016-01-05 09:38:53.410 005 11837.09 180.97 52508.43 88888.00 2016-01-05 09:38:53.910 005 11837.08 181.03 52508.48 88888.00 2016-01-05 09:38:54.410 005 11837.04 181.08 52508.46 88888.00 2016-01-05 09:38:54.910 005 11837.03 181.05 52508.45 88888.00 2016-01-05 09:38:55.410 005 11837.02 181.06 52508.49 88888.00 2016-01-05 09:38:55.910 005 11837.02 181.11 52508.55 88888.00 2016-01-05 09:38:56.410 005 11837.01 181.09 52508.54 88888.00 2016-01-05 09:38:56.910 005 11837.03 181.08 52508.60 88888.00 2016-01-05 09:38:57.410 005 11837.03 181.12 52508.56 88888.00 2016-01-05 09:38:57.910 005 11837.02 181.14 52508.54 88888.00 2016-01-05 09:38:58.410 005 11836.99 181.18 52508.55 88888.00 2016-01-05 09:38:58.910 005 11836.98 181.20 52508.56 88888.00 2016-01-05 09:38:59.410 005 11836.95 181.23 52508.54 88888.00 2016-01-05 09:38:59.910 005 11836.95 181.25 52508.56 88888.00 2016-01-05 09:39:00.410 005 11836.93 181.26 52508.61 88888.00 2016-01-05 09:39:00.910 005 11836.92 181.23 52508.61 88888.00 2016-01-05 09:39:01.410 005 11836.92 181.23 52508.61 88888.00 2016-01-05 09:39:01.910 005 11836.90 181.25 52508.63 88888.00 2016-01-05 09:39:02.410 005 11836.90 181.25 52508.64 88888.00 2016-01-05 09:39:02.910 005 11836.88 181.21 52508.65 88888.00 2016-01-05 09:39:03.410 005 11836.85 181.18 52508.66 88888.00 2016-01-05 09:39:03.910 005 11836.91 181.18 52508.66 88888.00 2016-01-05 09:39:04.410 005 11836.91 181.12 52508.69 88888.00 2016-01-05 09:39:04.910 005 11836.85 181.12 52508.65 88888.00 2016-01-05 09:39:05.410 005 11836.84 181.11 52508.65 88888.00 2016-01-05 09:39:05.910 005 11836.85 181.14 52508.66 88888.00 2016-01-05 09:39:06.410 005 11836.79 181.11 52508.64 88888.00 2016-01-05 09:39:06.910 005 11836.81 181.08 52508.66 88888.00 2016-01-05 09:39:07.410 005 11836.86 181.03 52508.66 88888.00 2016-01-05 09:39:07.910 005 11836.85 180.97 52508.69 88888.00 2016-01-05 09:39:08.410 005 11836.79 180.96 52508.69 88888.00 2016-01-05 09:39:08.910 005 11836.76 180.94 52508.69 88888.00 2016-01-05 09:39:09.410 005 11836.74 180.93 52508.70 88888.00 2016-01-05 09:39:09.910 005 11836.75 180.89 52508.71 88888.00 2016-01-05 09:39:10.410 005 11836.72 180.86 52508.70 88888.00 2016-01-05 09:39:10.910 005 11836.69 180.84 52508.73 88888.00 2016-01-05 09:39:11.410 005 11836.73 180.84 52508.73 88888.00 2016-01-05 09:39:11.910 005 11836.73 180.84 52508.68 88888.00 2016-01-05 09:39:12.410 005 11836.68 180.84 52508.69 88888.00 2016-01-05 09:39:12.910 005 11836.64 180.82 52508.69 88888.00 2016-01-05 09:39:13.410 005 11836.63 180.83 52508.68 88888.00 2016-01-05 09:39:13.910 005 11836.60 180.84 52508.65 88888.00 2016-01-05 09:39:14.410 005 11836.57 180.80 52508.62 88888.00 2016-01-05 09:39:14.910 005 11836.60 180.79 52508.60 88888.00 2016-01-05 09:39:15.410 005 11836.64 180.82 52508.58 88888.00 2016-01-05 09:39:15.910 005 11836.61 180.82 52508.62 88888.00 2016-01-05 09:39:16.410 005 11836.61 180.82 52508.62 88888.00 2016-01-05 09:39:16.910 005 11836.63 180.78 52508.56 88888.00 2016-01-05 09:39:17.410 005 11836.64 180.79 52508.57 88888.00 2016-01-05 09:39:17.910 005 11836.67 180.84 52508.58 88888.00 2016-01-05 09:39:18.411 005 11836.69 180.82 52508.56 88888.00 2016-01-05 09:39:18.911 005 11836.66 180.82 52508.52 88888.00 2016-01-05 09:39:19.411 005 11836.61 180.84 52508.51 88888.00 2016-01-05 09:39:19.911 005 11836.61 180.84 52508.52 88888.00 2016-01-05 09:39:20.411 005 11836.58 180.84 52508.52 88888.00 2016-01-05 09:39:20.911 005 11836.61 180.85 52508.53 88888.00 2016-01-05 09:39:21.411 005 11836.67 180.84 52508.54 88888.00 2016-01-05 09:39:21.911 005 11836.67 180.86 52508.55 88888.00 2016-01-05 09:39:22.411 005 11836.65 180.89 52508.54 88888.00 2016-01-05 09:39:22.911 005 11836.67 180.91 52508.53 88888.00 2016-01-05 09:39:23.411 005 11836.66 180.92 52508.53 88888.00 2016-01-05 09:39:23.911 005 11836.66 180.93 52508.49 88888.00 2016-01-05 09:39:24.411 005 11836.67 180.94 52508.48 88888.00 2016-01-05 09:39:24.911 005 11836.67 180.96 52508.51 88888.00 2016-01-05 09:39:25.411 005 11836.69 180.98 52508.53 88888.00 2016-01-05 09:39:25.911 005 11836.69 180.99 52508.57 88888.00 2016-01-05 09:39:26.411 005 11836.69 180.98 52508.57 88888.00 2016-01-05 09:39:26.911 005 11836.67 180.94 52508.61 88888.00 2016-01-05 09:39:27.411 005 11836.66 180.95 52508.61 88888.00 2016-01-05 09:39:27.911 005 11836.67 180.94 52508.62 88888.00 2016-01-05 09:39:28.411 005 11836.68 180.93 52508.62 88888.00 2016-01-05 09:39:28.911 005 11836.68 180.93 52508.64 88888.00 2016-01-05 09:39:29.411 005 11836.66 180.92 52508.66 88888.00 2016-01-05 09:39:29.911 005 11836.66 180.89 52508.68 88888.00 2016-01-05 09:39:30.411 005 11836.67 180.91 52508.68 88888.00 2016-01-05 09:39:30.911 005 11836.70 180.89 52508.69 88888.00 2016-01-05 09:39:31.411 005 11836.66 180.85 52508.69 88888.00 2016-01-05 09:39:31.911 005 11836.64 180.86 52508.70 88888.00 2016-01-05 09:39:32.411 005 11836.61 180.87 52508.69 88888.00 2016-01-05 09:39:32.911 005 11836.61 180.86 52508.68 88888.00 2016-01-05 09:39:33.411 005 11836.60 180.87 52508.66 88888.00 2016-01-05 09:39:33.911 005 11836.61 180.88 52508.72 88888.00 2016-01-05 09:39:34.411 005 11836.60 180.83 52508.71 88888.00 2016-01-05 09:39:34.911 005 11836.57 180.78 52508.70 88888.00 2016-01-05 09:39:35.411 005 11836.58 180.75 52508.71 88888.00 2016-01-05 09:39:35.911 005 11836.52 180.74 52508.71 88888.00 2016-01-05 09:39:36.411 005 11836.49 180.74 52508.66 88888.00 2016-01-05 09:39:36.911 005 11836.47 180.68 52508.69 88888.00 2016-01-05 09:39:37.411 005 11836.38 180.65 52508.70 88888.00 2016-01-05 09:39:37.911 005 11836.38 180.67 52508.72 88888.00 2016-01-05 09:39:38.411 005 11836.35 180.68 52508.72 88888.00 2016-01-05 09:39:38.911 005 11836.31 180.67 52508.72 88888.00 2016-01-05 09:39:39.411 005 11836.31 180.64 52508.70 88888.00 2016-01-05 09:39:39.911 005 11836.26 180.64 52508.71 88888.00 2016-01-05 09:39:40.411 005 11836.28 180.65 52508.75 88888.00 2016-01-05 09:39:40.911 005 11836.29 180.66 52508.75 88888.00 2016-01-05 09:39:41.411 005 11836.23 180.64 52508.73 88888.00 2016-01-05 09:39:41.911 005 11836.23 180.62 52508.71 88888.00 2016-01-05 09:39:42.411 005 11836.24 180.59 52508.65 88888.00 2016-01-05 09:39:42.911 005 11836.20 180.59 52508.64 88888.00 2016-01-05 09:39:43.411 005 11836.20 180.60 52508.63 88888.00 2016-01-05 09:39:43.911 005 11836.21 180.59 52508.63 88888.00 2016-01-05 09:39:44.411 005 11836.21 180.59 52508.65 88888.00 2016-01-05 09:39:44.911 005 11836.22 180.66 52508.61 88888.00 2016-01-05 09:39:45.411 005 11836.23 180.66 52508.64 88888.00 2016-01-05 09:39:45.911 005 11836.25 180.65 52508.64 88888.00 2016-01-05 09:39:46.411 005 11836.23 180.60 52508.58 88888.00 2016-01-05 09:39:46.911 005 11836.21 180.56 52508.54 88888.00 2016-01-05 09:39:47.411 005 11836.22 180.55 52508.52 88888.00 2016-01-05 09:39:47.911 005 11836.25 180.55 52508.52 88888.00 2016-01-05 09:39:48.411 005 11836.29 180.56 52508.52 88888.00 2016-01-05 09:39:48.911 005 11836.28 180.57 52508.53 88888.00 2016-01-05 09:39:49.411 005 11836.25 180.55 52508.53 88888.00 2016-01-05 09:39:49.911 005 11836.24 180.57 52508.53 88888.00 2016-01-05 09:39:50.411 005 11836.25 180.54 52508.51 88888.00 2016-01-05 09:39:50.911 005 11836.30 180.53 52508.51 88888.00 2016-01-05 09:39:51.411 005 11836.32 180.57 52508.49 88888.00 2016-01-05 09:39:51.911 005 11836.35 180.59 52508.49 88888.00 2016-01-05 09:39:52.411 005 11836.31 180.58 52508.47 88888.00 2016-01-05 09:39:52.911 005 11836.31 180.58 52508.46 88888.00 2016-01-05 09:39:53.411 005 11836.30 180.55 52508.48 88888.00 2016-01-05 09:39:53.911 005 11836.33 180.50 52508.49 88888.00 2016-01-05 09:39:54.411 005 11836.38 180.53 52508.54 88888.00 2016-01-05 09:39:54.911 005 11836.38 180.57 52508.57 88888.00 2016-01-05 09:39:55.411 005 11836.34 180.59 52508.54 88888.00 2016-01-05 09:39:55.911 005 11836.30 180.58 52508.53 88888.00 2016-01-05 09:39:56.411 005 11836.24 180.63 52508.54 88888.00 2016-01-05 09:39:56.911 005 11836.20 180.65 52508.53 88888.00 2016-01-05 09:39:57.411 005 11836.21 180.64 52508.51 88888.00 2016-01-05 09:39:57.911 005 11836.20 180.66 52508.49 88888.00 2016-01-05 09:39:58.411 005 11836.21 180.72 52508.48 88888.00 2016-01-05 09:39:58.911 005 11836.22 180.68 52508.49 88888.00 2016-01-05 09:39:59.411 005 11836.23 180.66 52508.47 88888.00 2016-01-05 09:39:59.911 005 11836.16 180.66 52508.48 88888.00 2016-01-05 09:40:00.411 005 11836.12 180.66 52508.49 88888.00 2016-01-05 09:40:00.911 005 11836.11 180.67 52508.48 88888.00 2016-01-05 09:40:01.411 005 11836.09 180.67 52508.48 88888.00 2016-01-05 09:40:01.911 005 11836.07 180.66 52508.53 88888.00 2016-01-05 09:40:02.411 005 11836.04 180.68 52508.58 88888.00 2016-01-05 09:40:02.911 005 11836.03 180.73 52508.57 88888.00 2016-01-05 09:40:03.411 005 11836.00 180.72 52508.55 88888.00 2016-01-05 09:40:03.911 005 11836.00 180.74 52508.53 88888.00 2016-01-05 09:40:04.411 005 11836.03 180.72 52508.55 88888.00 2016-01-05 09:40:04.911 005 11836.02 180.64 52508.54 88888.00 2016-01-05 09:40:05.411 005 11836.02 180.60 52508.53 88888.00 2016-01-05 09:40:05.911 005 11835.95 180.62 52508.54 88888.00 2016-01-05 09:40:06.411 005 11835.94 180.65 52508.51 88888.00 2016-01-05 09:40:06.911 005 11835.96 180.64 52508.49 88888.00 2016-01-05 09:40:07.411 005 11835.94 180.63 52508.49 88888.00 2016-01-05 09:40:07.911 005 11835.94 180.62 52508.51 88888.00 2016-01-05 09:40:08.411 005 11835.94 180.62 52508.47 88888.00 2016-01-05 09:40:08.911 005 11835.94 180.63 52508.45 88888.00 2016-01-05 09:40:09.411 005 11835.97 180.63 52508.45 88888.00 2016-01-05 09:40:09.911 005 11835.95 180.62 52508.42 88888.00 2016-01-05 09:40:10.411 005 11835.90 180.60 52508.46 88888.00 2016-01-05 09:40:10.911 005 11835.89 180.59 52508.49 88888.00 2016-01-05 09:40:11.411 005 11835.91 180.59 52508.45 88888.00 2016-01-05 09:40:11.911 005 11835.89 180.57 52508.45 88888.00 2016-01-05 09:40:12.411 005 11835.89 180.57 52508.43 88888.00 2016-01-05 09:40:12.911 005 11835.86 180.59 52508.44 88888.00 2016-01-05 09:40:13.411 005 11835.82 180.60 52508.44 88888.00 2016-01-05 09:40:13.911 005 11835.80 180.58 52508.44 88888.00 2016-01-05 09:40:14.411 005 11835.80 180.57 52508.42 88888.00 2016-01-05 09:40:14.911 005 11835.85 180.57 52508.45 88888.00 2016-01-05 09:40:15.411 005 11835.88 180.57 52508.46 88888.00 2016-01-05 09:40:15.911 005 11835.86 180.55 52508.45 88888.00 2016-01-05 09:40:16.411 005 11835.86 180.58 52508.46 88888.00 2016-01-05 09:40:16.911 005 11835.86 180.60 52508.46 88888.00 2016-01-05 09:40:17.411 005 11835.85 180.58 52508.43 88888.00 2016-01-05 09:40:17.911 005 11835.84 180.57 52508.45 88888.00 2016-01-05 09:40:18.411 005 11835.81 180.54 52508.45 88888.00 2016-01-05 09:40:18.911 005 11835.79 180.53 52508.47 88888.00 2016-01-05 09:40:19.411 005 11835.76 180.51 52508.48 88888.00 2016-01-05 09:40:19.911 005 11835.72 180.54 52508.45 88888.00 2016-01-05 09:40:20.411 005 11835.72 180.54 52508.45 88888.00 2016-01-05 09:40:20.911 005 11835.70 180.49 52508.46 88888.00 2016-01-05 09:40:21.411 005 11835.68 180.47 52508.46 88888.00 2016-01-05 09:40:21.911 005 11835.65 180.46 52508.47 88888.00 2016-01-05 09:40:22.411 005 11835.65 180.46 52508.49 88888.00 2016-01-05 09:40:22.911 005 11835.65 180.44 52508.51 88888.00 2016-01-05 09:40:23.411 005 11835.64 180.45 52508.52 88888.00 2016-01-05 09:40:23.911 005 11835.65 180.44 52508.45 88888.00 2016-01-05 09:40:24.411 005 11835.63 180.48 52508.44 88888.00 2016-01-05 09:40:24.911 005 11835.58 180.45 52508.43 88888.00 2016-01-05 09:40:25.411 005 11835.53 180.46 52508.42 88888.00 2016-01-05 09:40:25.911 005 11835.53 180.45 52508.40 88888.00 2016-01-05 09:40:26.411 005 11835.52 180.47 52508.38 88888.00 2016-01-05 09:40:26.911 005 11835.49 180.49 52508.37 88888.00 2016-01-05 09:40:27.411 005 11835.46 180.49 52508.37 88888.00 2016-01-05 09:40:27.911 005 11835.50 180.46 52508.33 88888.00 2016-01-05 09:40:28.411 005 11835.49 180.45 52508.33 88888.00 2016-01-05 09:40:28.911 005 11835.46 180.41 52508.33 88888.00 2016-01-05 09:40:29.411 005 11835.42 180.41 52508.33 88888.00 2016-01-05 09:40:29.911 005 11835.45 180.43 52508.31 88888.00 2016-01-05 09:40:30.411 005 11835.46 180.43 52508.33 88888.00 2016-01-05 09:40:30.911 005 11835.46 180.39 52508.28 88888.00 2016-01-05 09:40:31.411 005 11835.45 180.37 52508.29 88888.00 2016-01-05 09:40:31.911 005 11835.47 180.33 52508.31 88888.00 2016-01-05 09:40:32.411 005 11835.49 180.33 52508.31 88888.00 2016-01-05 09:40:32.911 005 11835.47 180.34 52508.29 88888.00 2016-01-05 09:40:33.411 005 11835.47 180.36 52508.28 88888.00 2016-01-05 09:40:33.911 005 11835.47 180.34 52508.26 88888.00 2016-01-05 09:40:34.411 005 11835.49 180.37 52508.24 88888.00 2016-01-05 09:40:34.911 005 11835.49 180.30 52508.19 88888.00 2016-01-05 09:40:35.411 005 11835.50 180.28 52508.14 88888.00 2016-01-05 09:40:35.911 005 11835.56 180.28 52508.12 88888.00 2016-01-05 09:40:36.411 005 11835.58 180.28 52508.10 88888.00 2016-01-05 09:40:36.911 005 11835.58 180.28 52508.12 88888.00 2016-01-05 09:40:37.411 005 11835.54 180.25 52508.13 88888.00 2016-01-05 09:40:37.911 005 11835.56 180.25 52508.14 88888.00 2016-01-05 09:40:38.411 005 11835.58 180.29 52508.11 88888.00 2016-01-05 09:40:38.911 005 11835.61 180.27 52508.08 88888.00 2016-01-05 09:40:39.411 005 11835.62 180.27 52508.05 88888.00 2016-01-05 09:40:39.911 005 11835.67 180.25 52508.01 88888.00 2016-01-05 09:40:40.411 005 11835.65 180.27 52507.99 88888.00 2016-01-05 09:40:40.911 005 11835.67 180.33 52507.99 88888.00 2016-01-05 09:40:41.411 005 11835.70 180.35 52507.96 88888.00 2016-01-05 09:40:41.911 005 11835.69 180.34 52507.92 88888.00 2016-01-05 09:40:42.411 005 11835.72 180.34 52507.83 88888.00 2016-01-05 09:40:42.911 005 11835.70 180.31 52507.84 88888.00 2016-01-05 09:40:43.411 005 11835.72 180.33 52507.83 88888.00 2016-01-05 09:40:43.911 005 11835.76 180.33 52507.82 88888.00 2016-01-05 09:40:44.411 005 11835.73 180.33 52507.82 88888.00 2016-01-05 09:40:44.911 005 11835.74 180.36 52507.83 88888.00 2016-01-05 09:40:45.411 005 11835.78 180.39 52507.84 88888.00 2016-01-05 09:40:45.911 005 11835.77 180.39 52507.77 88888.00 2016-01-05 09:40:46.411 005 11835.76 180.40 52507.73 88888.00 2016-01-05 09:40:46.911 005 11835.76 180.43 52507.75 88888.00 2016-01-05 09:40:47.411 005 11835.73 180.40 52507.73 88888.00 2016-01-05 09:40:47.911 005 11835.73 180.44 52507.76 88888.00 2016-01-05 09:40:48.411 005 11835.70 180.46 52507.80 88888.00 2016-01-05 09:40:48.911 005 11835.78 180.48 52507.82 88888.00 2016-01-05 09:40:49.411 005 11835.82 180.51 52507.81 88888.00 2016-01-05 09:40:49.911 005 11835.84 180.54 52507.82 88888.00 2016-01-05 09:40:50.411 005 11835.85 180.56 52507.80 88888.00 2016-01-05 09:40:50.911 005 11835.82 180.57 52507.78 88888.00 2016-01-05 09:40:51.411 005 11835.79 180.58 52507.77 88888.00 2016-01-05 09:40:51.911 005 11835.82 180.60 52507.77 88888.00 2016-01-05 09:40:52.411 005 11835.85 180.58 52507.75 88888.00 2016-01-05 09:40:52.911 005 11835.85 180.57 52507.78 88888.00 2016-01-05 09:40:53.411 005 11835.85 180.60 52507.74 88888.00 2016-01-05 09:40:53.911 005 11835.80 180.64 52507.68 88888.00 2016-01-05 09:40:54.411 005 11835.79 180.67 52507.67 88888.00 2016-01-05 09:40:54.911 005 11835.80 180.66 52507.69 88888.00 2016-01-05 09:40:55.411 005 11835.81 180.67 52507.67 88888.00 2016-01-05 09:40:55.911 005 11835.77 180.66 52507.64 88888.00 2016-01-05 09:40:56.411 005 11835.77 180.70 52507.63 88888.00 2016-01-05 09:40:56.911 005 11835.79 180.75 52507.61 88888.00 2016-01-05 09:40:57.411 005 11835.80 180.76 52507.60 88888.00 2016-01-05 09:40:57.911 005 11835.84 180.75 52507.64 88888.00 2016-01-05 09:40:58.411 005 11835.84 180.72 52507.69 88888.00 2016-01-05 09:40:58.911 005 11835.85 180.74 52507.68 88888.00 2016-01-05 09:40:59.411 005 11835.84 180.75 52507.67 88888.00 2016-01-05 09:40:59.911 005 11835.84 180.78 52507.73 88888.00 2016-01-05 09:41:00.411 005 11835.85 180.78 52507.71 88888.00 2016-01-05 09:41:00.911 005 11835.85 180.78 52507.69 88888.00 2016-01-05 09:41:01.411 005 11835.87 180.78 52507.69 88888.00 2016-01-05 09:41:01.911 005 11835.87 180.74 52507.69 88888.00 2016-01-05 09:41:02.411 005 11835.88 180.74 52507.71 88888.00 2016-01-05 09:41:02.911 005 11835.87 180.75 52507.69 88888.00 2016-01-05 09:41:03.411 005 11835.89 180.76 52507.68 88888.00 2016-01-05 09:41:03.911 005 11835.93 180.80 52507.65 88888.00 2016-01-05 09:41:04.411 005 11836.00 180.82 52507.68 88888.00 2016-01-05 09:41:04.911 005 11836.02 180.82 52507.68 88888.00 2016-01-05 09:41:05.411 005 11836.04 180.83 52507.65 88888.00 2016-01-05 09:41:05.911 005 11836.05 180.84 52507.66 88888.00 2016-01-05 09:41:06.411 005 11836.04 180.84 52507.63 88888.00 2016-01-05 09:41:06.911 005 11836.05 180.84 52507.63 88888.00 2016-01-05 09:41:07.411 005 11836.04 180.88 52507.58 88888.00 2016-01-05 09:41:07.911 005 11836.09 180.88 52507.59 88888.00 2016-01-05 09:41:08.411 005 11836.14 180.87 52507.59 88888.00 2016-01-05 09:41:08.911 005 11836.13 180.88 52507.59 88888.00 2016-01-05 09:41:09.411 005 11836.07 180.87 52507.58 88888.00 2016-01-05 09:41:09.911 005 11836.09 180.87 52507.61 88888.00 2016-01-05 09:41:10.411 005 11836.12 180.88 52507.60 88888.00 2016-01-05 09:41:10.911 005 11836.16 180.89 52507.58 88888.00 2016-01-05 09:41:11.411 005 11836.15 180.91 52507.57 88888.00 2016-01-05 09:41:11.911 005 11836.21 180.89 52507.55 88888.00 2016-01-05 09:41:12.411 005 11836.22 180.93 52507.57 88888.00 2016-01-05 09:41:12.911 005 11836.21 180.95 52507.55 88888.00 2016-01-05 09:41:13.411 005 11836.21 180.96 52507.57 88888.00 2016-01-05 09:41:13.911 005 11836.23 180.98 52507.56 88888.00 2016-01-05 09:41:14.411 005 11836.23 180.97 52507.58 88888.00 2016-01-05 09:41:14.911 005 11836.25 180.98 52507.57 88888.00 2016-01-05 09:41:15.411 005 11836.28 180.96 52507.58 88888.00 2016-01-05 09:41:15.911 005 11836.29 180.97 52507.54 88888.00 2016-01-05 09:41:16.411 005 11836.31 180.99 52507.48 88888.00 2016-01-05 09:41:16.911 005 11836.37 181.02 52507.47 88888.00 2016-01-05 09:41:17.411 005 11836.42 181.02 52507.51 88888.00 2016-01-05 09:41:17.911 005 11836.41 181.03 52507.57 88888.00 2016-01-05 09:41:18.411 005 11836.39 181.04 52507.57 88888.00 2016-01-05 09:41:18.911 005 11836.40 181.05 52507.55 88888.00 2016-01-05 09:41:19.411 005 11836.46 181.04 52507.56 88888.00 2016-01-05 09:41:19.911 005 11836.48 181.06 52507.57 88888.00 2016-01-05 09:41:20.411 005 11836.52 181.09 52507.57 88888.00 2016-01-05 09:41:20.911 005 11836.57 181.07 52507.58 88888.00 2016-01-05 09:41:21.411 005 11836.56 181.03 52507.61 88888.00 2016-01-05 09:41:21.911 005 11836.53 181.06 52507.61 88888.00 2016-01-05 09:41:22.411 005 11836.49 181.08 52507.64 88888.00 2016-01-05 09:41:22.911 005 11836.52 181.09 52507.63 88888.00 2016-01-05 09:41:23.411 005 11836.56 181.09 52507.61 88888.00 2016-01-05 09:41:23.911 005 11836.56 181.09 52507.61 88888.00 2016-01-05 09:41:24.411 005 11836.52 181.11 52507.60 88888.00 2016-01-05 09:41:24.911 005 11836.52 181.09 52507.63 88888.00 2016-01-05 09:41:25.411 005 11836.55 181.06 52507.61 88888.00 2016-01-05 09:41:25.911 005 11836.56 181.11 52507.63 88888.00 2016-01-05 09:41:26.411 005 11836.56 181.18 52507.63 88888.00 2016-01-05 09:41:26.911 005 11836.57 181.22 52507.65 88888.00 2016-01-05 09:41:27.411 005 11836.56 181.22 52507.68 88888.00 2016-01-05 09:41:27.911 005 11836.58 181.22 52507.75 88888.00 2016-01-05 09:41:28.411 005 11836.59 181.21 52507.72 88888.00 2016-01-05 09:41:28.911 005 11836.64 181.20 52507.73 88888.00 2016-01-05 09:41:29.411 005 11836.68 181.13 52507.76 88888.00 2016-01-05 09:41:29.911 005 11836.67 181.15 52507.77 88888.00 2016-01-05 09:41:30.411 005 11836.67 181.15 52507.77 88888.00 2016-01-05 09:41:30.911 005 11836.65 181.14 52507.74 88888.00 2016-01-05 09:41:31.411 005 11836.67 181.15 52507.75 88888.00 2016-01-05 09:41:31.911 005 11836.70 181.16 52507.76 88888.00 2016-01-05 09:41:32.411 005 11836.69 181.17 52507.74 88888.00 2016-01-05 09:41:32.911 005 11836.67 181.16 52507.74 88888.00 2016-01-05 09:41:33.411 005 11836.67 181.15 52507.76 88888.00 2016-01-05 09:41:33.911 005 11836.70 181.13 52507.77 88888.00 2016-01-05 09:41:34.411 005 11836.73 181.15 52507.77 88888.00 2016-01-05 09:41:34.911 005 11836.72 181.13 52507.77 88888.00 2016-01-05 09:41:35.411 005 11836.73 181.14 52507.80 88888.00 2016-01-05 09:41:35.911 005 11836.74 181.14 52507.77 88888.00 2016-01-05 09:41:36.411 005 11836.74 181.13 52507.73 88888.00 2016-01-05 09:41:36.911 005 11836.79 181.12 52507.72 88888.00 2016-01-05 09:41:37.411 005 11836.83 181.07 52507.73 88888.00 2016-01-05 09:41:37.911 005 11836.85 181.05 52507.75 88888.00 2016-01-05 09:41:38.411 005 11836.86 181.08 52507.74 88888.00 2016-01-05 09:41:38.911 005 11836.92 181.13 52507.72 88888.00 2016-01-05 09:41:39.411 005 11837.00 181.07 52507.67 88888.00 2016-01-05 09:41:39.911 005 11837.03 181.07 52507.66 88888.00 2016-01-05 09:41:40.411 005 11837.03 181.06 52507.66 88888.00 2016-01-05 09:41:40.911 005 11836.98 181.07 52507.65 88888.00 2016-01-05 09:41:41.411 005 11836.95 181.05 52507.64 88888.00 2016-01-05 09:41:41.911 005 11836.94 181.06 52507.67 88888.00 2016-01-05 09:41:42.411 005 11836.98 181.08 52507.66 88888.00 2016-01-05 09:41:42.911 005 11836.99 181.04 52507.65 88888.00 2016-01-05 09:41:43.411 005 11836.99 180.98 52507.66 88888.00 2016-01-05 09:41:43.911 005 11836.99 181.02 52507.65 88888.00 2016-01-05 09:41:44.411 005 11837.02 180.99 52507.66 88888.00 2016-01-05 09:41:44.911 005 11837.02 180.97 52507.67 88888.00 2016-01-05 09:41:45.411 005 11837.03 180.99 52507.68 88888.00 2016-01-05 09:41:45.911 005 11837.03 181.03 52507.69 88888.00 2016-01-05 09:41:46.411 005 11837.02 180.99 52507.73 88888.00 2016-01-05 09:41:46.911 005 11837.02 180.97 52507.73 88888.00 2016-01-05 09:41:47.411 005 11837.05 180.99 52507.71 88888.00 2016-01-05 09:41:47.911 005 11837.08 180.98 52507.73 88888.00 2016-01-05 09:41:48.411 005 11837.07 180.96 52507.75 88888.00 2016-01-05 09:41:48.911 005 11837.07 180.93 52507.77 88888.00 2016-01-05 09:41:49.411 005 11837.10 180.88 52507.80 88888.00 2016-01-05 09:41:49.911 005 11837.11 180.85 52507.81 88888.00 2016-01-05 09:41:50.411 005 11837.13 180.84 52507.83 88888.00 2016-01-05 09:41:50.911 005 11837.16 180.83 52507.86 88888.00 2016-01-05 09:41:51.411 005 11837.11 180.80 52507.85 88888.00 2016-01-05 09:41:51.911 005 11837.09 180.83 52507.90 88888.00 2016-01-05 09:41:52.411 005 11837.11 180.84 52507.92 88888.00 2016-01-05 09:41:52.911 005 11837.10 180.84 52507.92 88888.00 2016-01-05 09:41:53.412 005 11837.16 180.76 52507.92 88888.00 2016-01-05 09:41:53.912 005 11837.21 180.72 52507.94 88888.00 2016-01-05 09:41:54.412 005 11837.20 180.72 52507.93 88888.00 2016-01-05 09:41:54.912 005 11837.19 180.70 52507.92 88888.00 2016-01-05 09:41:55.412 005 11837.17 180.69 52507.94 88888.00 2016-01-05 09:41:55.912 005 11837.14 180.67 52507.96 88888.00 2016-01-05 09:41:56.412 005 11837.16 180.66 52507.98 88888.00 2016-01-05 09:41:56.912 005 11837.16 180.68 52507.96 88888.00 2016-01-05 09:41:57.412 005 11837.18 180.69 52507.99 88888.00 2016-01-05 09:41:57.912 005 11837.20 180.66 52508.03 88888.00 2016-01-05 09:41:58.412 005 11837.19 180.65 52508.00 88888.00 2016-01-05 09:41:58.912 005 11837.19 180.64 52507.96 88888.00 2016-01-05 09:41:59.412 005 11837.19 180.66 52507.96 88888.00 2016-01-05 09:41:59.912 005 11837.20 180.67 52508.02 88888.00 2016-01-05 09:42:00.412 005 11837.18 180.66 52508.03 88888.00 2016-01-05 09:42:00.912 005 11837.16 180.64 52508.01 88888.00 2016-01-05 09:42:01.412 005 11837.18 180.63 52508.03 88888.00 2016-01-05 09:42:01.912 005 11837.14 180.62 52508.03 88888.00 2016-01-05 09:42:02.412 005 11837.17 180.63 52508.03 88888.00 2016-01-05 09:42:02.912 005 11837.18 180.62 52508.08 88888.00 2016-01-05 09:42:03.412 005 11837.17 180.60 52508.07 88888.00 2016-01-05 09:42:03.912 005 11837.16 180.60 52508.03 88888.00 2016-01-05 09:42:04.412 005 11837.18 180.64 52508.02 88888.00 2016-01-05 09:42:04.912 005 11837.12 180.66 52508.04 88888.00 2016-01-05 09:42:05.412 005 11837.10 180.63 52508.09 88888.00 2016-01-05 09:42:05.912 005 11837.09 180.63 52508.09 88888.00 2016-01-05 09:42:06.412 005 11837.09 180.64 52508.11 88888.00 2016-01-05 09:42:06.912 005 11837.12 180.65 52508.10 88888.00 2016-01-05 09:42:07.412 005 11837.13 180.67 52508.05 88888.00 2016-01-05 09:42:07.912 005 11837.10 180.64 52508.07 88888.00 2016-01-05 09:42:08.412 005 11837.05 180.62 52508.07 88888.00 2016-01-05 09:42:08.912 005 11837.05 180.60 52508.07 88888.00 2016-01-05 09:42:09.412 005 11837.04 180.58 52508.12 88888.00 2016-01-05 09:42:09.912 005 11837.02 180.58 52508.16 88888.00 2016-01-05 09:42:10.412 005 11837.02 180.57 52508.19 88888.00 2016-01-05 09:42:10.912 005 11837.03 180.54 52508.20 88888.00 2016-01-05 09:42:11.412 005 11837.02 180.55 52508.21 88888.00 2016-01-05 09:42:11.912 005 11837.01 180.55 52508.20 88888.00 2016-01-05 09:42:12.412 005 11837.02 180.54 52508.22 88888.00 2016-01-05 09:42:12.912 005 11837.04 180.55 52508.25 88888.00 2016-01-05 09:42:13.412 005 11837.00 180.49 52508.25 88888.00 2016-01-05 09:42:13.912 005 11837.02 180.46 52508.22 88888.00 2016-01-05 09:42:14.412 005 11836.94 180.48 52508.26 88888.00 2016-01-05 09:42:14.912 005 11836.95 180.48 52508.27 88888.00 2016-01-05 09:42:15.412 005 11836.91 180.46 52508.27 88888.00 2016-01-05 09:42:15.912 005 11836.91 180.46 52508.27 88888.00 2016-01-05 09:42:16.412 005 11836.86 180.47 52508.28 88888.00 2016-01-05 09:42:16.912 005 11836.86 180.41 52508.30 88888.00 2016-01-05 09:42:17.412 005 11836.84 180.35 52508.30 88888.00 2016-01-05 09:42:17.912 005 11836.81 180.35 52508.33 88888.00 2016-01-05 09:42:18.412 005 11836.76 180.37 52508.33 88888.00 2016-01-05 09:42:18.912 005 11836.78 180.38 52508.34 88888.00 2016-01-05 09:42:19.412 005 11836.76 180.36 52508.30 88888.00 2016-01-05 09:42:19.912 005 11836.73 180.31 52508.29 88888.00 2016-01-05 09:42:20.412 005 11836.76 180.31 52508.31 88888.00 2016-01-05 09:42:20.912 005 11836.74 180.29 52508.33 88888.00 2016-01-05 09:42:21.412 005 11836.73 180.26 52508.37 88888.00 2016-01-05 09:42:21.912 005 11836.74 180.24 52508.34 88888.00 2016-01-05 09:42:22.412 005 11836.72 180.24 52508.33 88888.00 2016-01-05 09:42:22.912 005 11836.72 180.22 52508.33 88888.00 2016-01-05 09:42:23.412 005 11836.69 180.21 52508.34 88888.00 2016-01-05 09:42:23.912 005 11836.70 180.18 52508.36 88888.00 2016-01-05 09:42:24.412 005 11836.69 180.18 52508.35 88888.00 2016-01-05 09:42:24.912 005 11836.68 180.17 52508.38 88888.00 2016-01-05 09:42:25.412 005 11836.66 180.11 52508.42 88888.00 2016-01-05 09:42:25.912 005 11836.66 180.08 52508.43 88888.00 2016-01-05 09:42:26.412 005 11836.67 180.08 52508.44 88888.00 2016-01-05 09:42:26.912 005 11836.69 180.08 52508.43 88888.00 2016-01-05 09:42:27.412 005 11836.69 180.09 52508.40 88888.00 2016-01-05 09:42:27.912 005 11836.64 180.09 52508.37 88888.00 2016-01-05 09:42:28.412 005 11836.64 180.07 52508.37 88888.00 2016-01-05 09:42:28.912 005 11836.65 180.04 52508.39 88888.00 2016-01-05 09:42:29.412 005 11836.59 180.00 52508.37 88888.00 2016-01-05 09:42:29.912 005 11836.59 180.00 52508.36 88888.00 2016-01-05 09:42:30.412 005 11836.66 179.99 52508.36 88888.00 2016-01-05 09:42:30.912 005 11836.67 179.97 52508.37 88888.00 2016-01-05 09:42:31.412 005 11836.68 179.97 52508.37 88888.00 2016-01-05 09:42:31.912 005 11836.68 179.91 52508.37 88888.00 2016-01-05 09:42:32.412 005 11836.66 179.87 52508.38 88888.00 2016-01-05 09:42:32.912 005 11836.67 179.85 52508.37 88888.00 2016-01-05 09:42:33.412 005 11836.73 179.82 52508.34 88888.00 2016-01-05 09:42:33.912 005 11836.75 179.77 52508.35 88888.00 2016-01-05 09:42:34.412 005 11836.75 179.75 52508.38 88888.00 2016-01-05 09:42:34.912 005 11836.72 179.73 52508.35 88888.00 2016-01-05 09:42:35.412 005 11836.73 179.72 52508.34 88888.00 2016-01-05 09:42:35.912 005 11836.74 179.71 52508.34 88888.00 2016-01-05 09:42:36.412 005 11836.75 179.68 52508.35 88888.00 2016-01-05 09:42:36.912 005 11836.77 179.67 52508.36 88888.00 2016-01-05 09:42:37.412 005 11836.78 179.67 52508.33 88888.00 2016-01-05 09:42:37.912 005 11836.78 179.69 52508.34 88888.00 2016-01-05 09:42:38.412 005 11836.82 179.67 52508.38 88888.00 2016-01-05 09:42:38.912 005 11836.82 179.63 52508.37 88888.00 2016-01-05 09:42:39.412 005 11836.79 179.63 52508.36 88888.00 2016-01-05 09:42:39.912 005 11836.82 179.60 52508.35 88888.00 2016-01-05 09:42:40.412 005 11836.78 179.60 52508.31 88888.00 2016-01-05 09:42:40.912 005 11836.78 179.62 52508.36 88888.00 2016-01-05 09:42:41.412 005 11836.75 179.61 52508.34 88888.00 2016-01-05 09:42:41.912 005 11836.73 179.62 52508.30 88888.00 2016-01-05 09:42:42.412 005 11836.69 179.61 52508.34 88888.00 2016-01-05 09:42:42.912 005 11836.65 179.60 52508.36 88888.00 2016-01-05 09:42:43.412 005 11836.67 179.62 52508.35 88888.00 2016-01-05 09:42:43.912 005 11836.68 179.59 52508.33 88888.00 2016-01-05 09:42:44.412 005 11836.65 179.57 52508.34 88888.00 2016-01-05 09:42:44.912 005 11836.65 179.58 52508.37 88888.00 2016-01-05 09:42:45.412 005 11836.65 179.57 52508.40 88888.00 2016-01-05 09:42:45.912 005 11836.65 179.58 52508.44 88888.00 2016-01-05 09:42:46.412 005 11836.69 179.53 52508.48 88888.00 2016-01-05 09:42:46.912 005 11836.73 179.52 52508.45 88888.00 2016-01-05 09:42:47.412 005 11836.68 179.48 52508.39 88888.00 2016-01-05 09:42:47.912 005 11836.66 179.42 52508.43 88888.00 2016-01-05 09:42:48.412 005 11836.65 179.43 52508.46 88888.00 2016-01-05 09:42:48.912 005 11836.67 179.34 52508.48 88888.00 2016-01-05 09:42:49.412 005 11836.68 179.36 52508.49 88888.00 2016-01-05 09:42:49.912 005 11836.64 179.38 52508.47 88888.00 2016-01-05 09:42:50.412 005 11836.63 179.37 52508.44 88888.00 2016-01-05 09:42:50.912 005 11836.59 179.36 52508.46 88888.00 2016-01-05 09:42:51.412 005 11836.58 179.33 52508.46 88888.00 2016-01-05 09:42:51.912 005 11836.59 179.30 52508.40 88888.00 2016-01-05 09:42:52.412 005 11836.56 179.24 52508.38 88888.00 2016-01-05 09:42:52.912 005 11836.55 179.23 52508.37 88888.00 2016-01-05 09:42:53.412 005 11836.53 179.23 52508.37 88888.00 2016-01-05 09:42:53.912 005 11836.51 179.22 52508.36 88888.00 2016-01-05 09:42:54.412 005 11836.55 179.14 52508.35 88888.00 2016-01-05 09:42:54.912 005 11836.59 179.14 52508.36 88888.00 2016-01-05 09:42:55.412 005 11836.61 179.15 52508.36 88888.00 2016-01-05 09:42:55.912 005 11836.57 179.12 52508.31 88888.00 2016-01-05 09:42:56.412 005 11836.52 179.11 52508.33 88888.00 2016-01-05 09:42:56.912 005 11836.56 179.11 52508.37 88888.00 2016-01-05 09:42:57.412 005 11836.60 179.05 52508.34 88888.00 2016-01-05 09:42:57.912 005 11836.58 179.08 52508.30 88888.00 2016-01-05 09:42:58.412 005 11836.53 179.08 52508.28 88888.00 2016-01-05 09:42:58.912 005 11836.57 179.05 52508.30 88888.00 2016-01-05 09:42:59.412 005 11836.55 179.05 52508.31 88888.00 2016-01-05 09:42:59.912 005 11836.55 179.04 52508.31 88888.00 2016-01-05 09:43:00.412 005 11836.57 179.03 52508.30 88888.00 2016-01-05 09:43:00.912 005 11836.53 179.02 52508.30 88888.00 2016-01-05 09:43:01.412 005 11836.56 179.00 52508.33 88888.00 2016-01-05 09:43:01.912 005 11836.56 179.01 52508.34 88888.00 2016-01-05 09:43:02.412 005 11836.53 179.01 52508.36 88888.00 2016-01-05 09:43:02.912 005 11836.52 178.99 52508.38 88888.00 2016-01-05 09:43:03.412 005 11836.46 178.99 52508.44 88888.00 2016-01-05 09:43:03.912 005 11836.44 179.05 52508.44 88888.00 2016-01-05 09:43:04.412 005 11836.46 179.03 52508.40 88888.00 2016-01-05 09:43:04.912 005 11836.40 179.01 52508.43 88888.00 2016-01-05 09:43:05.412 005 11836.37 179.02 52508.46 88888.00 2016-01-05 09:43:05.912 005 11836.37 179.04 52508.46 88888.00 2016-01-05 09:43:06.412 005 11836.34 179.05 52508.47 88888.00 2016-01-05 09:43:06.912 005 11836.33 179.04 52508.46 88888.00 2016-01-05 09:43:07.412 005 11836.34 179.03 52508.48 88888.00 2016-01-05 09:43:07.912 005 11836.37 179.03 52508.49 88888.00 2016-01-05 09:43:08.412 005 11836.34 179.00 52508.53 88888.00 2016-01-05 09:43:08.912 005 11836.32 178.95 52508.52 88888.00 2016-01-05 09:43:09.412 005 11836.33 178.92 52508.49 88888.00 2016-01-05 09:43:09.912 005 11836.32 178.93 52508.49 88888.00 2016-01-05 09:43:10.412 005 11836.32 178.93 52508.45 88888.00 2016-01-05 09:43:10.912 005 11836.32 178.93 52508.42 88888.00 2016-01-05 09:43:11.412 005 11836.31 178.93 52508.39 88888.00 2016-01-05 09:43:11.912 005 11836.28 178.90 52508.42 88888.00 2016-01-05 09:43:12.412 005 11836.24 178.91 52508.48 88888.00 2016-01-05 09:43:12.912 005 11836.21 178.91 52508.47 88888.00 2016-01-05 09:43:13.412 005 11836.20 178.89 52508.46 88888.00 2016-01-05 09:43:13.912 005 11836.19 178.88 52508.48 88888.00 2016-01-05 09:43:14.412 005 11836.16 178.89 52508.47 88888.00 2016-01-05 09:43:14.912 005 11836.17 178.92 52508.46 88888.00 2016-01-05 09:43:15.412 005 11836.21 178.95 52508.52 88888.00 2016-01-05 09:43:15.912 005 11836.16 178.94 52508.52 88888.00 2016-01-05 09:43:16.412 005 11836.12 178.95 52508.52 88888.00 2016-01-05 09:43:16.912 005 11836.05 178.91 52508.52 88888.00 2016-01-05 09:43:17.412 005 11835.99 178.92 52508.47 88888.00 2016-01-05 09:43:17.912 005 11836.03 178.90 52508.43 88888.00 2016-01-05 09:43:18.412 005 11836.02 178.88 52508.47 88888.00 2016-01-05 09:43:18.912 005 11836.00 178.82 52508.48 88888.00 2016-01-05 09:43:19.412 005 11836.02 178.84 52508.48 88888.00 2016-01-05 09:43:19.912 005 11836.03 178.86 52508.45 88888.00 2016-01-05 09:43:20.412 005 11836.04 178.88 52508.44 88888.00 2016-01-05 09:43:20.912 005 11836.00 178.85 52508.46 88888.00 2016-01-05 09:43:21.412 005 11836.00 178.82 52508.45 88888.00 2016-01-05 09:43:21.912 005 11836.02 178.85 52508.43 88888.00 2016-01-05 09:43:22.412 005 11836.03 178.84 52508.39 88888.00 2016-01-05 09:43:22.912 005 11835.99 178.83 52508.44 88888.00 2016-01-05 09:43:23.412 005 11835.97 178.84 52508.44 88888.00 2016-01-05 09:43:23.912 005 11835.97 178.84 52508.45 88888.00 2016-01-05 09:43:24.412 005 11835.97 178.78 52508.43 88888.00 2016-01-05 09:43:24.912 005 11835.94 178.79 52508.40 88888.00 2016-01-05 09:43:25.412 005 11835.96 178.81 52508.36 88888.00 2016-01-05 09:43:25.912 005 11835.96 178.80 52508.30 88888.00 2016-01-05 09:43:26.412 005 11835.95 178.76 52508.27 88888.00 2016-01-05 09:43:26.912 005 11835.99 178.78 52508.29 88888.00 2016-01-05 09:43:27.412 005 11836.00 178.79 52508.31 88888.00 2016-01-05 09:43:27.912 005 11835.96 178.75 52508.31 88888.00 2016-01-05 09:43:28.412 005 11836.03 178.76 52508.31 88888.00 2016-01-05 09:43:28.912 005 11836.05 178.79 52508.26 88888.00 2016-01-05 09:43:29.412 005 11836.04 178.79 52508.22 88888.00 2016-01-05 09:43:29.912 005 11836.08 178.76 52508.24 88888.00 2016-01-05 09:43:30.412 005 11836.09 178.81 52508.20 88888.00 2016-01-05 09:43:30.912 005 11836.15 178.83 52508.16 88888.00 2016-01-05 09:43:31.412 005 11836.11 178.81 52508.16 88888.00 2016-01-05 09:43:31.912 005 11836.09 178.79 52508.16 88888.00 2016-01-05 09:43:32.412 005 11836.12 178.78 52508.13 88888.00 2016-01-05 09:43:32.912 005 11836.14 178.79 52508.14 88888.00 2016-01-05 09:43:33.412 005 11836.19 178.83 52508.13 88888.00 2016-01-05 09:43:33.912 005 11836.23 178.88 52508.09 88888.00 2016-01-05 09:43:34.412 005 11836.22 178.90 52508.09 88888.00 2016-01-05 09:43:34.912 005 11836.26 178.86 52508.08 88888.00 2016-01-05 09:43:35.412 005 11836.25 178.89 52508.05 88888.00 2016-01-05 09:43:35.912 005 11836.25 178.94 52508.03 88888.00 2016-01-05 09:43:36.412 005 11836.28 179.01 52508.04 88888.00 2016-01-05 09:43:36.912 005 11836.29 179.02 52508.03 88888.00 2016-01-05 09:43:37.412 005 11836.30 179.02 52508.03 88888.00 2016-01-05 09:43:37.912 005 11836.35 179.03 52508.01 88888.00 2016-01-05 09:43:38.412 005 11836.33 179.05 52508.01 88888.00 2016-01-05 09:43:38.912 005 11836.35 179.04 52508.02 88888.00 2016-01-05 09:43:39.412 005 11836.37 179.05 52508.01 88888.00 2016-01-05 09:43:39.912 005 11836.37 179.08 52507.98 88888.00 2016-01-05 09:43:40.412 005 11836.38 179.09 52507.96 88888.00 2016-01-05 09:43:40.912 005 11836.39 179.09 52508.00 88888.00 2016-01-05 09:43:41.412 005 11836.37 179.09 52508.02 88888.00 2016-01-05 09:43:41.912 005 11836.34 179.10 52508.01 88888.00 2016-01-05 09:43:42.412 005 11836.38 179.10 52508.02 88888.00 2016-01-05 09:43:42.912 005 11836.39 179.15 52508.01 88888.00 2016-01-05 09:43:43.412 005 11836.37 179.17 52508.05 88888.00 2016-01-05 09:43:43.912 005 11836.35 179.18 52508.03 88888.00 2016-01-05 09:43:44.412 005 11836.38 179.19 52508.03 88888.00 2016-01-05 09:43:44.912 005 11836.35 179.14 52508.04 88888.00 2016-01-05 09:43:45.412 005 11836.32 179.14 52508.09 88888.00 2016-01-05 09:43:45.912 005 11836.33 179.20 52508.05 88888.00 2016-01-05 09:43:46.412 005 11836.34 179.23 52508.01 88888.00 2016-01-05 09:43:46.912 005 11836.34 179.28 52508.00 88888.00 2016-01-05 09:43:47.412 005 11836.35 179.29 52508.03 88888.00 2016-01-05 09:43:47.912 005 11836.34 179.30 52508.04 88888.00 2016-01-05 09:43:48.412 005 11836.34 179.34 52507.98 88888.00 2016-01-05 09:43:48.912 005 11836.35 179.33 52507.96 88888.00 2016-01-05 09:43:49.412 005 11836.39 179.32 52507.96 88888.00 2016-01-05 09:43:49.912 005 11836.39 179.30 52507.94 88888.00 2016-01-05 09:43:50.412 005 11836.38 179.29 52507.91 88888.00 2016-01-05 09:43:50.912 005 11836.32 179.25 52507.90 88888.00 2016-01-05 09:43:51.412 005 11836.33 179.28 52507.92 88888.00 2016-01-05 09:43:51.912 005 11836.35 179.30 52507.92 88888.00 2016-01-05 09:43:52.412 005 11836.35 179.34 52507.90 88888.00 2016-01-05 09:43:52.912 005 11836.37 179.33 52507.89 88888.00 2016-01-05 09:43:53.412 005 11836.37 179.33 52507.92 88888.00 2016-01-05 09:43:53.912 005 11836.35 179.34 52507.89 88888.00 2016-01-05 09:43:54.412 005 11836.38 179.38 52507.86 88888.00 2016-01-05 09:43:54.912 005 11836.44 179.34 52507.83 88888.00 2016-01-05 09:43:55.412 005 11836.41 179.36 52507.85 88888.00 2016-01-05 09:43:55.912 005 11836.41 179.36 52507.89 88888.00 2016-01-05 09:43:56.412 005 11836.44 179.36 52507.87 88888.00 2016-01-05 09:43:56.912 005 11836.43 179.40 52507.86 88888.00 2016-01-05 09:43:57.412 005 11836.43 179.42 52507.85 88888.00 2016-01-05 09:43:57.912 005 11836.47 179.46 52507.84 88888.00 2016-01-05 09:43:58.412 005 11836.50 179.52 52507.84 88888.00 2016-01-05 09:43:58.912 005 11836.48 179.53 52507.85 88888.00 2016-01-05 09:43:59.412 005 11836.47 179.53 52507.84 88888.00 2016-01-05 09:43:59.912 005 11836.51 179.60 52507.82 88888.00 2016-01-05 09:44:00.412 005 11836.47 179.65 52507.81 88888.00 2016-01-05 09:44:00.912 005 11836.43 179.69 52507.81 88888.00 2016-01-05 09:44:01.412 005 11836.48 179.71 52507.83 88888.00 2016-01-05 09:44:01.912 005 11836.50 179.75 52507.83 88888.00 2016-01-05 09:44:02.412 005 11836.47 179.75 52507.83 88888.00 2016-01-05 09:44:02.912 005 11836.49 179.76 52507.84 88888.00 2016-01-05 09:44:03.412 005 11836.50 179.79 52507.85 88888.00 2016-01-05 09:44:03.912 005 11836.51 179.85 52507.84 88888.00 2016-01-05 09:44:04.412 005 11836.53 179.87 52507.81 88888.00 2016-01-05 09:44:04.912 005 11836.52 179.91 52507.80 88888.00 2016-01-05 09:44:05.412 005 11836.56 179.97 52507.85 88888.00 2016-01-05 09:44:05.912 005 11836.58 180.01 52507.90 88888.00 2016-01-05 09:44:06.412 005 11836.61 180.02 52507.83 88888.00 2016-01-05 09:44:06.912 005 11836.58 180.05 52507.83 88888.00 2016-01-05 09:44:07.412 005 11836.56 180.10 52507.83 88888.00 2016-01-05 09:44:07.912 005 11836.58 180.08 52507.84 88888.00 2016-01-05 09:44:08.412 005 11836.59 180.09 52507.84 88888.00 2016-01-05 09:44:08.912 005 11836.55 180.11 52507.85 88888.00 2016-01-05 09:44:09.412 005 11836.55 180.09 52507.84 88888.00 2016-01-05 09:44:09.912 005 11836.59 180.12 52507.89 88888.00 2016-01-05 09:44:10.412 005 11836.58 180.18 52507.92 88888.00 2016-01-05 09:44:10.912 005 11836.58 180.21 52507.91 88888.00 2016-01-05 09:44:11.412 005 11836.63 180.28 52507.91 88888.00 2016-01-05 09:44:11.912 005 11836.68 180.30 52507.89 88888.00 2016-01-05 09:44:12.412 005 11836.70 180.26 52507.87 88888.00 2016-01-05 09:44:12.912 005 11836.69 180.28 52507.87 88888.00 2016-01-05 09:44:13.412 005 11836.69 180.26 52507.86 88888.00 2016-01-05 09:44:13.912 005 11836.73 180.28 52507.85 88888.00 2016-01-05 09:44:14.412 005 11836.69 180.29 52507.86 88888.00 2016-01-05 09:44:14.912 005 11836.73 180.29 52507.87 88888.00 2016-01-05 09:44:15.412 005 11836.79 180.29 52507.83 88888.00 2016-01-05 09:44:15.912 005 11836.88 180.31 52507.78 88888.00 2016-01-05 09:44:16.412 005 11836.87 180.26 52507.78 88888.00 2016-01-05 09:44:16.912 005 11836.88 180.26 52507.76 88888.00 2016-01-05 09:44:17.412 005 11836.93 180.25 52507.74 88888.00 2016-01-05 09:44:17.912 005 11836.95 180.22 52507.74 88888.00 2016-01-05 09:44:18.412 005 11836.95 180.26 52507.72 88888.00 2016-01-05 09:44:18.912 005 11836.94 180.25 52507.72 88888.00 2016-01-05 09:44:19.412 005 11836.93 180.29 52507.71 88888.00 2016-01-05 09:44:19.912 005 11836.93 180.33 52507.68 88888.00 2016-01-05 09:44:20.412 005 11836.98 180.29 52507.69 88888.00 2016-01-05 09:44:20.912 005 11837.01 180.24 52507.68 88888.00 2016-01-05 09:44:21.412 005 11837.03 180.25 52507.69 88888.00 2016-01-05 09:44:21.912 005 11837.02 180.24 52507.66 88888.00 2016-01-05 09:44:22.412 005 11837.08 180.29 52507.60 88888.00 2016-01-05 09:44:22.912 005 11837.12 180.27 52507.63 88888.00 2016-01-05 09:44:23.413 005 11837.11 180.25 52507.63 88888.00 2016-01-05 09:44:23.913 005 11837.09 180.27 52507.64 88888.00 2016-01-05 09:44:24.413 005 11837.11 180.28 52507.68 88888.00 2016-01-05 09:44:24.913 005 11837.19 180.30 52507.64 88888.00 2016-01-05 09:44:25.413 005 11837.26 180.34 52507.61 88888.00 2016-01-05 09:44:25.913 005 11837.25 180.34 52507.64 88888.00 2016-01-05 09:44:26.413 005 11837.25 180.34 52507.68 88888.00 2016-01-05 09:44:26.913 005 11837.23 180.36 52507.67 88888.00 2016-01-05 09:44:27.413 005 11837.26 180.39 52507.68 88888.00 2016-01-05 09:44:27.913 005 11837.26 180.40 52507.65 88888.00 2016-01-05 09:44:28.413 005 11837.26 180.40 52507.60 88888.00 2016-01-05 09:44:28.913 005 11837.28 180.41 52507.61 88888.00 2016-01-05 09:44:29.413 005 11837.30 180.47 52507.61 88888.00 2016-01-05 09:44:29.913 005 11837.33 180.47 52507.59 88888.00 2016-01-05 09:44:30.413 005 11837.34 180.46 52507.59 88888.00 2016-01-05 09:44:30.913 005 11837.36 180.48 52507.61 88888.00 2016-01-05 09:44:31.413 005 11837.40 180.49 52507.60 88888.00 2016-01-05 09:44:31.913 005 11837.45 180.53 52507.59 88888.00 2016-01-05 09:44:32.413 005 11837.42 180.54 52507.58 88888.00 2016-01-05 09:44:32.913 005 11837.38 180.50 52507.61 88888.00 2016-01-05 09:44:33.413 005 11837.38 180.54 52507.61 88888.00 2016-01-05 09:44:33.913 005 11837.43 180.55 52507.59 88888.00 2016-01-05 09:44:34.413 005 11837.46 180.57 52507.57 88888.00 2016-01-05 09:44:34.913 005 11837.46 180.60 52507.56 88888.00 2016-01-05 09:44:35.413 005 11837.48 180.63 52507.56 88888.00 2016-01-05 09:44:35.913 005 11837.49 180.66 52507.57 88888.00 2016-01-05 09:44:36.413 005 11837.52 180.67 52507.59 88888.00 2016-01-05 09:44:36.913 005 11837.54 180.70 52507.64 88888.00 2016-01-05 09:44:37.413 005 11837.54 180.70 52507.65 88888.00 2016-01-05 09:44:37.913 005 11837.57 180.69 52507.64 88888.00 2016-01-05 09:44:38.413 005 11837.62 180.69 52507.63 88888.00 2016-01-05 09:44:38.913 005 11837.65 180.69 52507.61 88888.00 2016-01-05 09:44:39.413 005 11837.67 180.72 52507.61 88888.00 2016-01-05 09:44:39.913 005 11837.70 180.72 52507.61 88888.00 2016-01-05 09:44:40.413 005 11837.67 180.70 52507.61 88888.00 2016-01-05 09:44:40.913 005 11837.71 180.69 52507.63 88888.00 2016-01-05 09:44:41.413 005 11837.71 180.68 52507.63 88888.00 2016-01-05 09:44:41.913 005 11837.69 180.63 52507.68 88888.00 2016-01-05 09:44:42.413 005 11837.65 180.64 52507.66 88888.00 2016-01-05 09:44:42.913 005 11837.67 180.64 52507.66 88888.00 2016-01-05 09:44:43.413 005 11837.70 180.62 52507.69 88888.00 2016-01-05 09:44:43.913 005 11837.70 180.66 52507.72 88888.00 2016-01-05 09:44:44.413 005 11837.69 180.69 52507.68 88888.00 2016-01-05 09:44:44.913 005 11837.71 180.66 52507.68 88888.00 2016-01-05 09:44:45.413 005 11837.72 180.62 52507.69 88888.00 2016-01-05 09:44:45.913 005 11837.69 180.63 52507.69 88888.00 2016-01-05 09:44:46.413 005 11837.70 180.63 52507.71 88888.00 2016-01-05 09:44:46.913 005 11837.71 180.63 52507.71 88888.00 2016-01-05 09:44:47.413 005 11837.69 180.59 52507.68 88888.00 2016-01-05 09:44:47.913 005 11837.69 180.57 52507.69 88888.00 2016-01-05 09:44:48.413 005 11837.71 180.56 52507.71 88888.00 2016-01-05 09:44:48.913 005 11837.81 180.53 52507.72 88888.00 2016-01-05 09:44:49.413 005 11837.81 180.49 52507.68 88888.00 2016-01-05 09:44:49.913 005 11837.82 180.45 52507.67 88888.00 2016-01-05 09:44:50.413 005 11837.80 180.46 52507.73 88888.00 2016-01-05 09:44:50.913 005 11837.82 180.48 52507.74 88888.00 2016-01-05 09:44:51.413 005 11837.86 180.45 52507.73 88888.00 2016-01-05 09:44:51.913 005 11837.88 180.46 52507.69 88888.00 2016-01-05 09:44:52.413 005 11837.88 180.51 52507.72 88888.00 2016-01-05 09:44:52.913 005 11837.91 180.50 52507.73 88888.00 2016-01-05 09:44:53.413 005 11837.91 180.50 52507.76 88888.00 2016-01-05 09:44:53.913 005 11837.97 180.50 52507.76 88888.00 2016-01-05 09:44:54.413 005 11838.01 180.51 52507.74 88888.00 2016-01-05 09:44:54.913 005 11838.02 180.48 52507.75 88888.00 2016-01-05 09:44:55.413 005 11837.98 180.44 52507.76 88888.00 2016-01-05 09:44:55.913 005 11837.97 180.44 52507.74 88888.00 2016-01-05 09:44:56.413 005 11837.93 180.44 52507.76 88888.00 2016-01-05 09:44:56.913 005 11837.99 180.44 52507.76 88888.00 2016-01-05 09:44:57.413 005 11838.02 180.41 52507.75 88888.00 2016-01-05 09:44:57.913 005 11838.01 180.38 52507.72 88888.00 2016-01-05 09:44:58.413 005 11838.01 180.40 52507.67 88888.00 2016-01-05 09:44:58.913 005 11838.06 180.38 52507.71 88888.00 2016-01-05 09:44:59.413 005 11838.06 180.37 52507.75 88888.00 2016-01-05 09:44:59.913 005 11838.08 180.39 52507.76 88888.00 2016-01-05 09:45:00.413 005 11838.10 180.38 52507.74 88888.00 2016-01-05 09:45:00.913 005 11838.13 180.38 52507.77 88888.00 2016-01-05 09:45:01.413 005 11838.17 180.35 52507.80 88888.00 2016-01-05 09:45:01.913 005 11838.22 180.33 52507.78 88888.00 2016-01-05 09:45:02.413 005 11838.22 180.37 52507.84 88888.00 2016-01-05 09:45:02.913 005 11838.23 180.34 52507.86 88888.00 2016-01-05 09:45:03.413 005 11838.26 180.33 52507.83 88888.00 2016-01-05 09:45:03.913 005 11838.28 180.31 52507.83 88888.00 2016-01-05 09:45:04.413 005 11838.27 180.30 52507.84 88888.00 2016-01-05 09:45:04.913 005 11838.26 180.28 52507.87 88888.00 2016-01-05 09:45:05.413 005 11838.30 180.28 52507.90 88888.00 2016-01-05 09:45:05.913 005 11838.27 180.22 52507.91 88888.00 2016-01-05 09:45:06.413 005 11838.24 180.22 52507.92 88888.00 2016-01-05 09:45:06.913 005 11838.23 180.21 52507.93 88888.00 2016-01-05 09:45:07.413 005 11838.25 180.18 52507.95 88888.00 2016-01-05 09:45:07.913 005 11838.23 180.12 52507.98 88888.00 2016-01-05 09:45:08.413 005 11838.19 180.09 52507.98 88888.00 2016-01-05 09:45:08.913 005 11838.14 180.06 52508.04 88888.00 2016-01-05 09:45:09.413 005 11838.14 180.06 52508.07 88888.00 2016-01-05 09:45:09.913 005 11838.17 180.04 52508.10 88888.00 2016-01-05 09:45:10.413 005 11838.14 180.00 52508.10 88888.00 2016-01-05 09:45:10.913 005 11838.12 179.98 52508.11 88888.00 2016-01-05 09:45:11.413 005 11838.09 179.99 52508.11 88888.00 2016-01-05 09:45:11.913 005 11838.05 179.99 52508.09 88888.00 2016-01-05 09:45:12.413 005 11838.01 179.95 52508.11 88888.00 2016-01-05 09:45:12.913 005 11838.01 179.93 52508.13 88888.00 2016-01-05 09:45:13.413 005 11838.02 179.87 52508.17 88888.00 2016-01-05 09:45:13.913 005 11838.01 179.80 52508.18 88888.00 2016-01-05 09:45:14.413 005 11837.98 179.77 52508.19 88888.00 2016-01-05 09:45:14.913 005 11837.98 179.78 52508.18 88888.00 2016-01-05 09:45:15.413 005 11837.97 179.76 52508.20 88888.00 2016-01-05 09:45:15.913 005 11837.92 179.71 52508.25 88888.00 2016-01-05 09:45:16.413 005 11837.90 179.68 52508.25 88888.00 2016-01-05 09:45:16.913 005 11837.88 179.66 52508.22 88888.00 2016-01-05 09:45:17.413 005 11837.89 179.62 52508.22 88888.00 2016-01-05 09:45:17.913 005 11837.90 179.62 52508.22 88888.00 2016-01-05 09:45:18.413 005 11837.91 179.60 52508.20 88888.00 2016-01-05 09:45:18.913 005 11837.91 179.53 52508.20 88888.00 2016-01-05 09:45:19.413 005 11837.90 179.50 52508.20 88888.00 2016-01-05 09:45:19.913 005 11837.87 179.50 52508.20 88888.00 2016-01-05 09:45:20.413 005 11837.84 179.48 52508.26 88888.00 2016-01-05 09:45:20.913 005 11837.87 179.46 52508.26 88888.00 2016-01-05 09:45:21.413 005 11837.88 179.42 52508.26 88888.00 2016-01-05 09:45:21.913 005 11837.84 179.43 52508.22 88888.00 2016-01-05 09:45:22.413 005 11837.88 179.39 52508.24 88888.00 2016-01-05 09:45:22.913 005 11837.84 179.38 52508.22 88888.00 2016-01-05 09:45:23.413 005 11837.80 179.41 52508.24 88888.00 2016-01-05 09:45:23.913 005 11837.78 179.44 52508.27 88888.00 2016-01-05 09:45:24.413 005 11837.78 179.41 52508.27 88888.00 2016-01-05 09:45:24.913 005 11837.75 179.40 52508.22 88888.00 2016-01-05 09:45:25.413 005 11837.73 179.41 52508.24 88888.00 2016-01-05 09:45:25.913 005 11837.78 179.39 52508.27 88888.00 2016-01-05 09:45:26.413 005 11837.79 179.38 52508.26 88888.00 2016-01-05 09:45:26.913 005 11837.77 179.37 52508.25 88888.00 2016-01-05 09:45:27.413 005 11837.70 179.40 52508.22 88888.00 2016-01-05 09:45:27.913 005 11837.71 179.38 52508.24 88888.00 2016-01-05 09:45:28.413 005 11837.73 179.40 52508.24 88888.00 2016-01-05 09:45:28.913 005 11837.75 179.42 52508.22 88888.00 2016-01-05 09:45:29.413 005 11837.77 179.39 52508.26 88888.00 2016-01-05 09:45:29.913 005 11837.78 179.36 52508.30 88888.00 2016-01-05 09:45:30.413 005 11837.78 179.38 52508.30 88888.00 2016-01-05 09:45:30.913 005 11837.77 179.39 52508.29 88888.00 2016-01-05 09:45:31.413 005 11837.74 179.40 52508.27 88888.00 2016-01-05 09:45:31.913 005 11837.74 179.40 52508.29 88888.00 2016-01-05 09:45:32.413 005 11837.77 179.37 52508.34 88888.00 2016-01-05 09:45:32.913 005 11837.79 179.38 52508.35 88888.00 2016-01-05 09:45:33.413 005 11837.80 179.34 52508.33 88888.00 2016-01-05 09:45:33.913 005 11837.81 179.32 52508.33 88888.00 2016-01-05 09:45:34.413 005 11837.75 179.34 52508.34 88888.00 2016-01-05 09:45:34.913 005 11837.73 179.34 52508.39 88888.00 2016-01-05 09:45:35.413 005 11837.73 179.37 52508.44 88888.00 2016-01-05 09:45:35.913 005 11837.70 179.34 52508.42 88888.00 2016-01-05 09:45:36.413 005 11837.65 179.36 52508.40 88888.00 2016-01-05 09:45:36.913 005 11837.67 179.31 52508.40 88888.00 2016-01-05 09:45:37.413 005 11837.69 179.27 52508.40 88888.00 2016-01-05 09:45:37.913 005 11837.67 179.28 52508.43 88888.00 2016-01-05 09:45:38.413 005 11837.69 179.30 52508.44 88888.00 2016-01-05 09:45:38.913 005 11837.67 179.29 52508.44 88888.00 2016-01-05 09:45:39.413 005 11837.65 179.27 52508.43 88888.00 2016-01-05 09:45:39.913 005 11837.62 179.25 52508.45 88888.00 2016-01-05 09:45:40.413 005 11837.63 179.22 52508.48 88888.00 2016-01-05 09:45:40.913 005 11837.64 179.22 52508.49 88888.00 2016-01-05 09:45:41.413 005 11837.66 179.19 52508.48 88888.00 2016-01-05 09:45:41.913 005 11837.62 179.19 52508.51 88888.00 2016-01-05 09:45:42.413 005 11837.56 179.14 52508.51 88888.00 2016-01-05 09:45:42.913 005 11837.55 179.14 52508.45 88888.00 2016-01-05 09:45:43.413 005 11837.51 179.11 52508.44 88888.00 2016-01-05 09:45:43.913 005 11837.48 179.09 52508.47 88888.00 2016-01-05 09:45:44.413 005 11837.52 179.07 52508.48 88888.00 2016-01-05 09:45:44.913 005 11837.56 179.07 52508.53 88888.00 2016-01-05 09:45:45.413 005 11837.54 179.01 52508.52 88888.00 2016-01-05 09:45:45.913 005 11837.52 178.99 52508.51 88888.00 2016-01-05 09:45:46.413 005 11837.53 178.99 52508.47 88888.00 2016-01-05 09:45:46.913 005 11837.49 178.99 52508.47 88888.00 2016-01-05 09:45:47.413 005 11837.49 178.98 52508.48 88888.00 2016-01-05 09:45:47.913 005 11837.52 178.98 52508.52 88888.00 2016-01-05 09:45:48.413 005 11837.48 178.95 52508.53 88888.00 2016-01-05 09:45:48.913 005 11837.47 178.94 52508.54 88888.00 2016-01-05 09:45:49.413 005 11837.51 178.93 52508.52 88888.00 2016-01-05 09:45:49.913 005 11837.56 178.92 52508.53 88888.00 2016-01-05 09:45:50.413 005 11837.53 178.93 52508.49 88888.00 2016-01-05 09:45:50.913 005 11837.43 178.92 52508.56 88888.00 2016-01-05 09:45:51.413 005 11837.34 178.88 52508.70 88888.00 2016-01-05 09:45:51.913 005 11837.33 178.88 52508.71 88888.00 2016-01-05 09:45:52.413 005 11837.30 178.89 52508.69 88888.00 2016-01-05 09:45:52.913 005 11837.37 178.90 52508.64 88888.00 2016-01-05 09:45:53.413 005 11837.44 178.93 52508.64 88888.00 2016-01-05 09:45:53.913 005 11837.42 178.89 52508.63 88888.00 2016-01-05 09:45:54.413 005 11837.38 178.85 52508.64 88888.00 2016-01-05 09:45:54.913 005 11837.36 178.89 52508.60 88888.00 2016-01-05 09:45:55.413 005 11837.30 178.88 52508.62 88888.00 2016-01-05 09:45:55.913 005 11837.31 178.88 52508.62 88888.00 2016-01-05 09:45:56.413 005 11837.34 178.88 52508.60 88888.00 2016-01-05 09:45:56.913 005 11837.37 178.84 52508.62 88888.00 2016-01-05 09:45:57.413 005 11837.43 178.83 52508.60 88888.00 2016-01-05 09:45:57.913 005 11837.36 178.81 52508.61 88888.00 2016-01-05 09:45:58.413 005 11837.33 178.80 52508.65 88888.00 2016-01-05 09:45:58.913 005 11837.36 178.79 52508.65 88888.00 2016-01-05 09:45:59.413 005 11837.38 178.81 52508.62 88888.00 2016-01-05 09:45:59.913 005 11837.31 178.81 52508.58 88888.00 2016-01-05 09:46:00.413 005 11837.31 178.79 52508.58 88888.00 2016-01-05 09:46:00.913 005 11837.29 178.72 52508.63 88888.00 2016-01-05 09:46:01.413 005 11837.29 178.73 52508.62 88888.00 2016-01-05 09:46:01.913 005 11837.27 178.72 52508.55 88888.00 2016-01-05 09:46:02.413 005 11837.26 178.72 52508.53 88888.00 2016-01-05 09:46:02.913 005 11837.23 178.66 52508.57 88888.00 2016-01-05 09:46:03.413 005 11837.21 178.65 52508.57 88888.00 2016-01-05 09:46:03.913 005 11837.21 178.63 52508.60 88888.00 2016-01-05 09:46:04.413 005 11837.22 178.62 52508.56 88888.00 2016-01-05 09:46:04.913 005 11837.26 178.59 52508.51 88888.00 2016-01-05 09:46:05.413 005 11837.29 178.59 52508.52 88888.00 2016-01-05 09:46:05.913 005 11837.22 178.54 52508.54 88888.00 2016-01-05 09:46:06.413 005 11837.19 178.49 52508.54 88888.00 2016-01-05 09:46:06.913 005 11837.14 178.45 52508.55 88888.00 2016-01-05 09:46:07.413 005 11837.08 178.42 52508.65 88888.00 2016-01-05 09:46:07.913 005 11837.07 178.42 52508.68 88888.00 2016-01-05 09:46:08.413 005 11837.07 178.41 52508.65 88888.00 2016-01-05 09:46:08.913 005 11837.04 178.42 52508.65 88888.00 2016-01-05 09:46:09.413 005 11837.05 178.39 52508.62 88888.00 2016-01-05 09:46:09.913 005 11837.08 178.35 52508.58 88888.00 2016-01-05 09:46:10.413 005 11837.10 178.34 52508.56 88888.00 2016-01-05 09:46:10.913 005 11837.11 178.34 52508.53 88888.00 2016-01-05 09:46:11.413 005 11837.12 178.34 52508.54 88888.00 2016-01-05 09:46:11.913 005 11837.13 178.31 52508.51 88888.00 2016-01-05 09:46:12.413 005 11837.12 178.28 52508.48 88888.00 2016-01-05 09:46:12.913 005 11837.10 178.27 52508.45 88888.00 2016-01-05 09:46:13.413 005 11837.14 178.25 52508.43 88888.00 2016-01-05 09:46:13.913 005 11837.17 178.27 52508.37 88888.00 2016-01-05 09:46:14.413 005 11837.11 178.27 52508.39 88888.00 2016-01-05 09:46:14.913 005 11837.08 178.25 52508.45 88888.00 2016-01-05 09:46:15.413 005 11837.09 178.26 52508.45 88888.00 2016-01-05 09:46:15.913 005 11837.11 178.24 52508.36 88888.00 2016-01-05 09:46:16.413 005 11837.12 178.23 52508.36 88888.00 2016-01-05 09:46:16.913 005 11837.16 178.26 52508.42 88888.00 2016-01-05 09:46:17.413 005 11837.14 178.25 52508.44 88888.00 2016-01-05 09:46:17.913 005 11837.13 178.24 52508.43 88888.00 2016-01-05 09:46:18.413 005 11837.14 178.26 52508.40 88888.00 2016-01-05 09:46:18.913 005 11837.18 178.30 52508.40 88888.00 2016-01-05 09:46:19.413 005 11837.20 178.28 52508.37 88888.00 2016-01-05 09:46:19.913 005 11837.23 178.25 52508.35 88888.00 2016-01-05 09:46:20.413 005 11837.27 178.23 52508.31 88888.00 2016-01-05 09:46:20.913 005 11837.30 178.17 52508.31 88888.00 2016-01-05 09:46:21.413 005 11837.28 178.20 52508.35 88888.00 2016-01-05 09:46:21.913 005 11837.28 178.20 52508.33 88888.00 2016-01-05 09:46:22.413 005 11837.28 178.20 52508.31 88888.00 2016-01-05 09:46:22.913 005 11837.29 178.18 52508.34 88888.00 2016-01-05 09:46:23.413 005 11837.31 178.17 52508.33 88888.00 2016-01-05 09:46:23.913 005 11837.36 178.18 52508.35 88888.00 2016-01-05 09:46:24.413 005 11837.35 178.17 52508.33 88888.00 2016-01-05 09:46:24.913 005 11837.30 178.15 52508.31 88888.00 2016-01-05 09:46:25.413 005 11837.31 178.13 52508.29 88888.00 2016-01-05 09:46:25.913 005 11837.38 178.14 52508.27 88888.00 2016-01-05 09:46:26.413 005 11837.40 178.12 52508.25 88888.00 2016-01-05 09:46:26.913 005 11837.33 178.12 52508.26 88888.00 2016-01-05 09:46:27.413 005 11837.35 178.14 52508.31 88888.00 2016-01-05 09:46:27.913 005 11837.39 178.13 52508.28 88888.00 2016-01-05 09:46:28.413 005 11837.36 178.11 52508.26 88888.00 2016-01-05 09:46:28.913 005 11837.35 178.06 52508.24 88888.00 2016-01-05 09:46:29.413 005 11837.39 178.04 52508.19 88888.00 2016-01-05 09:46:29.913 005 11837.37 178.04 52508.22 88888.00 2016-01-05 09:46:30.413 005 11837.37 178.06 52508.24 88888.00 2016-01-05 09:46:30.913 005 11837.37 178.03 52508.20 88888.00 2016-01-05 09:46:31.413 005 11837.37 178.02 52508.16 88888.00 2016-01-05 09:46:31.913 005 11837.39 178.01 52508.21 88888.00 2016-01-05 09:46:32.413 005 11837.38 177.97 52508.21 88888.00 2016-01-05 09:46:32.913 005 11837.38 177.97 52508.21 88888.00 2016-01-05 09:46:33.413 005 11837.39 177.94 52508.20 88888.00 2016-01-05 09:46:33.913 005 11837.42 177.91 52508.22 88888.00 2016-01-05 09:46:34.413 005 11837.42 177.91 52508.20 88888.00 2016-01-05 09:46:34.913 005 11837.39 177.87 52508.13 88888.00 2016-01-05 09:46:35.413 005 11837.36 177.86 52508.14 88888.00 2016-01-05 09:46:35.913 005 11837.37 177.86 52508.17 88888.00 2016-01-05 09:46:36.413 005 11837.39 177.89 52508.17 88888.00 2016-01-05 09:46:36.913 005 11837.38 177.93 52508.11 88888.00 2016-01-05 09:46:37.413 005 11837.36 177.93 52508.04 88888.00 2016-01-05 09:46:37.913 005 11837.36 177.93 52508.11 88888.00 2016-01-05 09:46:38.413 005 11837.35 177.92 52508.11 88888.00 2016-01-05 09:46:38.913 005 11837.37 177.93 52508.08 88888.00 2016-01-05 09:46:39.413 005 11837.38 177.93 52508.10 88888.00 2016-01-05 09:46:39.913 005 11837.37 177.87 52508.08 88888.00 2016-01-05 09:46:40.413 005 11837.38 177.81 52508.09 88888.00 2016-01-05 09:46:40.913 005 11837.39 177.77 52508.11 88888.00 2016-01-05 09:46:41.413 005 11837.38 177.82 52508.12 88888.00 2016-01-05 09:46:41.913 005 11837.38 177.86 52508.09 88888.00 2016-01-05 09:46:42.413 005 11837.39 177.83 52508.07 88888.00 2016-01-05 09:46:42.913 005 11837.44 177.85 52508.03 88888.00 2016-01-05 09:46:43.413 005 11837.47 177.87 52508.01 88888.00 2016-01-05 09:46:43.913 005 11837.47 177.86 52508.01 88888.00 2016-01-05 09:46:44.413 005 11837.43 177.85 52508.01 88888.00 2016-01-05 09:46:44.913 005 11837.43 177.88 52508.01 88888.00 2016-01-05 09:46:45.413 005 11837.47 177.91 52508.02 88888.00 2016-01-05 09:46:45.913 005 11837.51 177.91 52507.99 88888.00 2016-01-05 09:46:46.413 005 11837.49 177.94 52507.98 88888.00 2016-01-05 09:46:46.913 005 11837.52 177.97 52507.95 88888.00 2016-01-05 09:46:47.413 005 11837.56 177.97 52507.94 88888.00 2016-01-05 09:46:47.913 005 11837.56 177.99 52507.89 88888.00 2016-01-05 09:46:48.413 005 11837.56 178.02 52507.89 88888.00 2016-01-05 09:46:48.913 005 11837.56 178.02 52507.87 88888.00 2016-01-05 09:46:49.413 005 11837.55 178.05 52507.87 88888.00 2016-01-05 09:46:49.913 005 11837.57 178.07 52507.86 88888.00 2016-01-05 09:46:50.413 005 11837.61 178.12 52507.86 88888.00 2016-01-05 09:46:50.913 005 11837.63 178.16 52507.85 88888.00 2016-01-05 09:46:51.413 005 11837.62 178.21 52507.84 88888.00 2016-01-05 09:46:51.913 005 11837.61 178.27 52507.84 88888.00 2016-01-05 09:46:52.413 005 11837.60 178.31 52507.83 88888.00 2016-01-05 09:46:52.913 005 11837.60 178.31 52507.77 88888.00 2016-01-05 09:46:53.413 005 11837.58 178.36 52507.75 88888.00 2016-01-05 09:46:53.913 005 11837.56 178.41 52507.75 88888.00 2016-01-05 09:46:54.413 005 11837.56 178.45 52507.78 88888.00 2016-01-05 09:46:54.913 005 11837.58 178.47 52507.78 88888.00 2016-01-05 09:46:55.413 005 11837.61 178.46 52507.80 88888.00 2016-01-05 09:46:55.913 005 11837.58 178.43 52507.80 88888.00 2016-01-05 09:46:56.413 005 11837.61 178.44 52507.82 88888.00 2016-01-05 09:46:56.913 005 11837.62 178.49 52507.78 88888.00 2016-01-05 09:46:57.413 005 11837.64 178.54 52507.77 88888.00 2016-01-05 09:46:57.913 005 11837.65 178.55 52507.82 88888.00 2016-01-05 09:46:58.413 005 11837.63 178.57 52507.81 88888.00 2016-01-05 09:46:58.913 005 11837.62 178.59 52507.78 88888.00 2016-01-05 09:46:59.413 005 11837.62 178.60 52507.78 88888.00 2016-01-05 09:46:59.913 005 11837.62 178.60 52507.77 88888.00 2016-01-05 09:47:00.413 005 11837.62 178.61 52507.77 88888.00 2016-01-05 09:47:00.913 005 11837.64 178.65 52507.81 88888.00 2016-01-05 09:47:01.413 005 11837.70 178.63 52507.81 88888.00 2016-01-05 09:47:01.913 005 11837.66 178.63 52507.82 88888.00 2016-01-05 09:47:02.404 005 11837.64 178.69 52507.84 88888.00 2016-01-05 09:47:02.904 005 11837.64 178.71 52507.82 88888.00 2016-01-05 09:47:03.404 005 11837.63 178.67 52507.82 88888.00 2016-01-05 09:47:03.904 005 11837.69 178.66 52507.86 88888.00 2016-01-05 09:47:04.404 005 11837.72 178.71 52507.87 88888.00 2016-01-05 09:47:04.904 005 11837.70 178.71 52507.89 88888.00 2016-01-05 09:47:05.404 005 11837.66 178.73 52507.89 88888.00 2016-01-05 09:47:05.904 005 11837.69 178.73 52507.86 88888.00 2016-01-05 09:47:06.404 005 11837.71 178.73 52507.91 88888.00 2016-01-05 09:47:06.904 005 11837.70 178.70 52507.89 88888.00 2016-01-05 09:47:07.404 005 11837.66 178.73 52507.89 88888.00 2016-01-05 09:47:07.904 005 11837.69 178.73 52507.90 88888.00 2016-01-05 09:47:08.404 005 11837.67 178.75 52507.91 88888.00 2016-01-05 09:47:08.904 005 11837.69 178.73 52507.86 88888.00 2016-01-05 09:47:09.404 005 11837.72 178.74 52507.83 88888.00 2016-01-05 09:47:09.904 005 11837.72 178.74 52507.82 88888.00 2016-01-05 09:47:10.404 005 11837.69 178.71 52507.83 88888.00 2016-01-05 09:47:10.904 005 11837.72 178.73 52507.83 88888.00 2016-01-05 09:47:11.404 005 11837.73 178.75 52507.82 88888.00 2016-01-05 09:47:11.904 005 11837.74 178.76 52507.82 88888.00 2016-01-05 09:47:12.404 005 11837.69 178.72 52507.82 88888.00 2016-01-05 09:47:12.904 005 11837.67 178.73 52507.81 88888.00 2016-01-05 09:47:13.404 005 11837.70 178.73 52507.82 88888.00 2016-01-05 09:47:13.904 005 11837.71 178.71 52507.83 88888.00 2016-01-05 09:47:14.404 005 11837.71 178.73 52507.81 88888.00 2016-01-05 09:47:14.904 005 11837.74 178.72 52507.83 88888.00 2016-01-05 09:47:15.404 005 11837.74 178.66 52507.82 88888.00 2016-01-05 09:47:15.904 005 11837.77 178.69 52507.83 88888.00 2016-01-05 09:47:16.404 005 11837.80 178.75 52507.82 88888.00 2016-01-05 09:47:16.904 005 11837.80 178.72 52507.80 88888.00 2016-01-05 09:47:17.404 005 11837.82 178.72 52507.80 88888.00 2016-01-05 09:47:17.904 005 11837.83 178.75 52507.78 88888.00 2016-01-05 09:47:18.404 005 11837.81 178.76 52507.81 88888.00 2016-01-05 09:47:18.904 005 11837.79 178.75 52507.82 88888.00 2016-01-05 09:47:19.404 005 11837.80 178.76 52507.81 88888.00 2016-01-05 09:47:19.904 005 11837.78 178.74 52507.82 88888.00 2016-01-05 09:47:20.404 005 11837.75 178.75 52507.83 88888.00 2016-01-05 09:47:20.904 005 11837.77 178.72 52507.85 88888.00 2016-01-05 09:47:21.404 005 11837.75 178.70 52507.82 88888.00 2016-01-05 09:47:21.904 005 11837.78 178.69 52507.82 88888.00 2016-01-05 09:47:22.404 005 11837.81 178.71 52507.86 88888.00 2016-01-05 09:47:22.904 005 11837.79 178.69 52507.84 88888.00 2016-01-05 09:47:23.404 005 11837.74 178.69 52507.83 88888.00 2016-01-05 09:47:23.904 005 11837.78 178.66 52507.84 88888.00 2016-01-05 09:47:24.404 005 11837.81 178.63 52507.86 88888.00 2016-01-05 09:47:24.904 005 11837.82 178.66 52507.83 88888.00 2016-01-05 09:47:25.404 005 11837.84 178.64 52507.85 88888.00 2016-01-05 09:47:25.904 005 11837.82 178.63 52507.86 88888.00 2016-01-05 09:47:26.404 005 11837.81 178.62 52507.89 88888.00 2016-01-05 09:47:26.904 005 11837.81 178.63 52507.89 88888.00 2016-01-05 09:47:27.404 005 11837.82 178.61 52507.92 88888.00 2016-01-05 09:47:27.904 005 11837.83 178.61 52507.92 88888.00 2016-01-05 09:47:28.404 005 11837.82 178.57 52507.90 88888.00 2016-01-05 09:47:28.904 005 11837.86 178.60 52507.90 88888.00 2016-01-05 09:47:29.404 005 11837.84 178.59 52507.87 88888.00 2016-01-05 09:47:29.904 005 11837.82 178.56 52507.90 88888.00 2016-01-05 09:47:30.404 005 11837.82 178.55 52507.90 88888.00 2016-01-05 09:47:30.904 005 11837.83 178.53 52507.89 88888.00 2016-01-05 09:47:31.404 005 11837.84 178.47 52507.86 88888.00 2016-01-05 09:47:31.904 005 11837.87 178.45 52507.86 88888.00 2016-01-05 09:47:32.404 005 11837.88 178.45 52507.84 88888.00 2016-01-05 09:47:32.904 005 11837.87 178.46 52507.87 88888.00 2016-01-05 09:47:33.404 005 11837.90 178.44 52507.87 88888.00 2016-01-05 09:47:33.904 005 11837.89 178.43 52507.86 88888.00 2016-01-05 09:47:34.404 005 11837.89 178.42 52507.89 88888.00 2016-01-05 09:47:34.904 005 11837.95 178.37 52507.92 88888.00 2016-01-05 09:47:35.404 005 11837.93 178.39 52507.93 88888.00 2016-01-05 09:47:35.904 005 11837.96 178.35 52507.89 88888.00 2016-01-05 09:47:36.404 005 11837.98 178.34 52507.84 88888.00 2016-01-05 09:47:36.904 005 11837.97 178.34 52507.84 88888.00 2016-01-05 09:47:37.404 005 11837.97 178.33 52507.85 88888.00 2016-01-05 09:47:37.904 005 11837.98 178.34 52507.84 88888.00 2016-01-05 09:47:38.404 005 11838.02 178.32 52507.86 88888.00 2016-01-05 09:47:38.904 005 11838.01 178.31 52507.87 88888.00 2016-01-05 09:47:39.404 005 11838.00 178.28 52507.85 88888.00 2016-01-05 09:47:39.904 005 11838.02 178.28 52507.84 88888.00 2016-01-05 09:47:40.404 005 11838.01 178.28 52507.82 88888.00 2016-01-05 09:47:40.904 005 11838.08 178.28 52507.80 88888.00 2016-01-05 09:47:41.404 005 11838.08 178.27 52507.80 88888.00 2016-01-05 09:47:41.904 005 11838.07 178.27 52507.86 88888.00 2016-01-05 09:47:42.404 005 11838.05 178.28 52507.90 88888.00 2016-01-05 09:47:42.904 005 11838.00 178.26 52507.87 88888.00 2016-01-05 09:47:43.404 005 11838.02 178.24 52507.87 88888.00 2016-01-05 09:47:43.904 005 11838.05 178.23 52507.91 88888.00 2016-01-05 09:47:44.404 005 11838.05 178.23 52507.98 88888.00 2016-01-05 09:47:44.904 005 11838.08 178.22 52507.94 88888.00 2016-01-05 09:47:45.404 005 11838.07 178.22 52507.92 88888.00 2016-01-05 09:47:45.904 005 11838.06 178.23 52507.94 88888.00 2016-01-05 09:47:46.404 005 11838.04 178.22 52507.95 88888.00 2016-01-05 09:47:46.904 005 11838.05 178.20 52507.95 88888.00 2016-01-05 09:47:47.404 005 11838.02 178.16 52507.95 88888.00 2016-01-05 09:47:47.904 005 11838.01 178.12 52507.96 88888.00 2016-01-05 09:47:48.404 005 11838.00 178.08 52507.94 88888.00 2016-01-05 09:47:48.904 005 11837.99 178.12 52507.96 88888.00 2016-01-05 09:47:49.404 005 11837.96 178.16 52507.96 88888.00 2016-01-05 09:47:49.904 005 11837.91 178.14 52507.99 88888.00 2016-01-05 09:47:50.404 005 11837.88 178.15 52507.96 88888.00 2016-01-05 09:47:50.904 005 11837.89 178.15 52507.99 88888.00 2016-01-05 09:47:51.404 005 11837.89 178.11 52508.03 88888.00 2016-01-05 09:47:51.904 005 11837.90 178.06 52508.07 88888.00 2016-01-05 09:47:52.404 005 11837.89 178.07 52508.07 88888.00 2016-01-05 09:47:52.904 005 11837.86 178.08 52508.08 88888.00 2016-01-05 09:47:53.404 005 11837.87 178.10 52508.11 88888.00 2016-01-05 09:47:53.904 005 11837.91 178.07 52508.11 88888.00 2016-01-05 09:47:54.404 005 11837.86 178.07 52508.07 88888.00 2016-01-05 09:47:54.904 005 11837.82 178.06 52508.07 88888.00 2016-01-05 09:47:55.404 005 11837.82 178.04 52508.11 88888.00 2016-01-05 09:47:55.904 005 11837.80 178.02 52508.16 88888.00 2016-01-05 09:47:56.404 005 11837.77 178.01 52508.16 88888.00 2016-01-05 09:47:56.904 005 11837.78 178.03 52508.18 88888.00 2016-01-05 09:47:57.404 005 11837.78 178.02 52508.18 88888.00 2016-01-05 09:47:57.904 005 11837.73 178.04 52508.18 88888.00 2016-01-05 09:47:58.404 005 11837.73 178.03 52508.19 88888.00 2016-01-05 09:47:58.904 005 11837.73 178.02 52508.17 88888.00 2016-01-05 09:47:59.404 005 11837.69 178.02 52508.13 88888.00 2016-01-05 09:47:59.904 005 11837.70 178.02 52508.12 88888.00 2016-01-05 09:48:00.404 005 11837.70 177.99 52508.13 88888.00 2016-01-05 09:48:00.904 005 11837.71 177.97 52508.13 88888.00 2016-01-05 09:48:01.404 005 11837.74 177.96 52508.18 88888.00 2016-01-05 09:48:01.904 005 11837.72 177.94 52508.17 88888.00 2016-01-05 09:48:02.404 005 11837.70 177.95 52508.16 88888.00 2016-01-05 09:48:02.904 005 11837.74 177.98 52508.16 88888.00 2016-01-05 09:48:03.404 005 11837.74 177.99 52508.17 88888.00 2016-01-05 09:48:03.904 005 11837.69 177.98 52508.16 88888.00 2016-01-05 09:48:04.404 005 11837.65 177.97 52508.13 88888.00 2016-01-05 09:48:04.904 005 11837.64 177.96 52508.11 88888.00 2016-01-05 09:48:05.404 005 11837.64 177.94 52508.10 88888.00 2016-01-05 09:48:05.904 005 11837.66 177.94 52508.08 88888.00 2016-01-05 09:48:06.404 005 11837.66 177.97 52508.07 88888.00 2016-01-05 09:48:06.904 005 11837.69 177.96 52508.07 88888.00 2016-01-05 09:48:07.404 005 11837.65 177.94 52508.08 88888.00 2016-01-05 09:48:07.904 005 11837.62 177.89 52508.07 88888.00 2016-01-05 09:48:08.404 005 11837.65 177.93 52508.07 88888.00 2016-01-05 09:48:08.904 005 11837.63 177.94 52508.08 88888.00 2016-01-05 09:48:09.404 005 11837.67 177.92 52508.04 88888.00 2016-01-05 09:48:09.904 005 11837.66 177.85 52508.04 88888.00 2016-01-05 09:48:10.404 005 11837.63 177.83 52508.01 88888.00 2016-01-05 09:48:10.904 005 11837.63 177.88 52507.99 88888.00 2016-01-05 09:48:11.404 005 11837.61 177.89 52507.94 88888.00 2016-01-05 09:48:11.904 005 11837.63 177.89 52507.92 88888.00 2016-01-05 09:48:12.404 005 11837.64 177.89 52507.91 88888.00 2016-01-05 09:48:12.904 005 11837.65 177.87 52507.92 88888.00 2016-01-05 09:48:13.404 005 11837.64 177.86 52507.93 88888.00 2016-01-05 09:48:13.904 005 11837.65 177.85 52507.90 88888.00 2016-01-05 09:48:14.404 005 11837.65 177.86 52507.86 88888.00 2016-01-05 09:48:14.904 005 11837.61 177.91 52507.86 88888.00 2016-01-05 09:48:15.404 005 11837.67 177.94 52507.91 88888.00 2016-01-05 09:48:15.904 005 11837.74 177.93 52507.91 88888.00 2016-01-05 09:48:16.404 005 11837.77 177.93 52507.91 88888.00 2016-01-05 09:48:16.904 005 11837.78 177.91 52507.91 88888.00 2016-01-05 09:48:17.404 005 11837.83 177.92 52507.92 88888.00 2016-01-05 09:48:17.904 005 11837.82 177.95 52507.93 88888.00 2016-01-05 09:48:18.404 005 11837.79 177.97 52507.90 88888.00 2016-01-05 09:48:18.904 005 11837.83 178.01 52507.89 88888.00 2016-01-05 09:48:19.404 005 11837.82 177.99 52507.93 88888.00 2016-01-05 09:48:19.904 005 11837.83 177.96 52507.92 88888.00 2016-01-05 09:48:20.404 005 11837.83 177.98 52507.91 88888.00 2016-01-05 09:48:20.904 005 11837.80 177.99 52507.91 88888.00 2016-01-05 09:48:21.404 005 11837.80 178.06 52507.91 88888.00 2016-01-05 09:48:21.904 005 11837.82 178.07 52507.92 88888.00 2016-01-05 09:48:22.404 005 11837.86 178.07 52507.95 88888.00 2016-01-05 09:48:22.904 005 11837.84 178.11 52507.94 88888.00 2016-01-05 09:48:23.404 005 11837.79 178.13 52507.92 88888.00 2016-01-05 09:48:23.904 005 11837.80 178.13 52507.99 88888.00 2016-01-05 09:48:24.404 005 11837.83 178.14 52508.02 88888.00 2016-01-05 09:48:24.904 005 11837.79 178.16 52508.05 88888.00 2016-01-05 09:48:25.404 005 11837.81 178.18 52508.05 88888.00 2016-01-05 09:48:25.904 005 11837.81 178.20 52508.03 88888.00 2016-01-05 09:48:26.404 005 11837.80 178.21 52508.01 88888.00 2016-01-05 09:48:26.904 005 11837.72 178.21 52507.99 88888.00 2016-01-05 09:48:27.404 005 11837.69 178.25 52507.94 88888.00 2016-01-05 09:48:27.904 005 11837.72 178.28 52507.94 88888.00 2016-01-05 09:48:28.404 005 11837.71 178.31 52507.93 88888.00 2016-01-05 09:48:28.904 005 11837.69 178.34 52507.96 88888.00 2016-01-05 09:48:29.404 005 11837.70 178.37 52507.96 88888.00 2016-01-05 09:48:29.904 005 11837.69 178.37 52507.99 88888.00 2016-01-05 09:48:30.404 005 11837.69 178.40 52507.96 88888.00 2016-01-05 09:48:30.904 005 11837.71 178.45 52507.98 88888.00 2016-01-05 09:48:31.404 005 11837.70 178.46 52508.00 88888.00 2016-01-05 09:48:31.904 005 11837.72 178.49 52507.99 88888.00 2016-01-05 09:48:32.404 005 11837.73 178.50 52507.95 88888.00 2016-01-05 09:48:32.904 005 11837.71 178.50 52507.95 88888.00 2016-01-05 09:48:33.404 005 11837.72 178.52 52507.93 88888.00 2016-01-05 09:48:33.904 005 11837.73 178.55 52507.93 88888.00 2016-01-05 09:48:34.404 005 11837.75 178.54 52507.92 88888.00 2016-01-05 09:48:34.904 005 11837.77 178.55 52507.90 88888.00 2016-01-05 09:48:35.404 005 11837.77 178.54 52507.89 88888.00 2016-01-05 09:48:35.904 005 11837.79 178.55 52507.89 88888.00 2016-01-05 09:48:36.404 005 11837.82 178.59 52507.89 88888.00 2016-01-05 09:48:36.904 005 11837.87 178.61 52507.86 88888.00 2016-01-05 09:48:37.404 005 11837.90 178.62 52507.83 88888.00 2016-01-05 09:48:37.904 005 11837.92 178.67 52507.84 88888.00 2016-01-05 09:48:38.404 005 11837.95 178.72 52507.85 88888.00 2016-01-05 09:48:38.904 005 11837.96 178.70 52507.90 88888.00 2016-01-05 09:48:39.404 005 11837.99 178.72 52507.87 88888.00 2016-01-05 09:48:39.904 005 11838.01 178.71 52507.86 88888.00 2016-01-05 09:48:40.404 005 11838.04 178.71 52507.83 88888.00 2016-01-05 09:48:40.904 005 11838.04 178.71 52507.81 88888.00 2016-01-05 09:48:41.404 005 11838.05 178.71 52507.81 88888.00 2016-01-05 09:48:41.904 005 11838.08 178.71 52507.86 88888.00 2016-01-05 09:48:42.404 005 11838.13 178.74 52507.85 88888.00 2016-01-05 09:48:42.904 005 11838.14 178.72 52507.80 88888.00 2016-01-05 09:48:43.404 005 11838.17 178.70 52507.78 88888.00 2016-01-05 09:48:43.904 005 11838.19 178.71 52507.78 88888.00 2016-01-05 09:48:44.404 005 11838.18 178.73 52507.77 88888.00 2016-01-05 09:48:44.904 005 11838.18 178.74 52507.77 88888.00 2016-01-05 09:48:45.404 005 11838.19 178.74 52507.76 88888.00 2016-01-05 09:48:45.904 005 11838.25 178.78 52507.75 88888.00 2016-01-05 09:48:46.404 005 11838.24 178.78 52507.73 88888.00 2016-01-05 09:48:46.904 005 11838.24 178.76 52507.77 88888.00 2016-01-05 09:48:47.404 005 11838.26 178.78 52507.77 88888.00 2016-01-05 09:48:47.904 005 11838.24 178.74 52507.74 88888.00 2016-01-05 09:48:48.404 005 11838.25 178.73 52507.74 88888.00 2016-01-05 09:48:48.904 005 11838.26 178.70 52507.75 88888.00 2016-01-05 09:48:49.404 005 11838.28 178.70 52507.77 88888.00 2016-01-05 09:48:49.904 005 11838.32 178.72 52507.78 88888.00 2016-01-05 09:48:50.404 005 11838.33 178.70 52507.80 88888.00 2016-01-05 09:48:50.904 005 11838.36 178.69 52507.78 88888.00 2016-01-05 09:48:51.404 005 11838.34 178.70 52507.83 88888.00 2016-01-05 09:48:51.904 005 11838.35 178.70 52507.84 88888.00 2016-01-05 09:48:52.404 005 11838.37 178.71 52507.85 88888.00 2016-01-05 09:48:52.904 005 11838.36 178.69 52507.83 88888.00 2016-01-05 09:48:53.404 005 11838.37 178.66 52507.80 88888.00 2016-01-05 09:48:53.904 005 11838.37 178.66 52507.80 88888.00 2016-01-05 09:48:54.404 005 11838.40 178.62 52507.81 88888.00 2016-01-05 09:48:54.904 005 11838.39 178.59 52507.81 88888.00 2016-01-05 09:48:55.404 005 11838.41 178.56 52507.81 88888.00 2016-01-05 09:48:55.904 005 11838.44 178.51 52507.82 88888.00 2016-01-05 09:48:56.404 005 11838.43 178.47 52507.83 88888.00 2016-01-05 09:48:56.904 005 11838.41 178.46 52507.84 88888.00 2016-01-05 09:48:57.404 005 11838.43 178.43 52507.85 88888.00 2016-01-05 09:48:57.904 005 11838.44 178.36 52507.87 88888.00 2016-01-05 09:48:58.404 005 11838.41 178.32 52507.90 88888.00 2016-01-05 09:48:58.904 005 11838.39 178.31 52507.87 88888.00 2016-01-05 09:48:59.404 005 11838.40 178.27 52507.87 88888.00 2016-01-05 09:48:59.904 005 11838.43 178.25 52507.89 88888.00 2016-01-05 09:49:00.404 005 11838.47 178.23 52507.87 88888.00 2016-01-05 09:49:00.904 005 11838.47 178.20 52507.86 88888.00 2016-01-05 09:49:01.404 005 11838.48 178.17 52507.90 88888.00 2016-01-05 09:49:01.904 005 11838.45 178.14 52507.92 88888.00 2016-01-05 09:49:02.404 005 11838.45 178.15 52507.94 88888.00 2016-01-05 09:49:02.904 005 11838.48 178.12 52507.96 88888.00 2016-01-05 09:49:03.404 005 11838.45 178.11 52508.03 88888.00 2016-01-05 09:49:03.904 005 11838.47 178.05 52508.01 88888.00 2016-01-05 09:49:04.404 005 11838.48 178.03 52507.98 88888.00 2016-01-05 09:49:04.904 005 11838.49 177.98 52507.95 88888.00 2016-01-05 09:49:05.404 005 11838.47 177.93 52507.91 88888.00 2016-01-05 09:49:05.904 005 11838.45 177.94 52507.89 88888.00 2016-01-05 09:49:06.404 005 11838.49 177.89 52507.89 88888.00 2016-01-05 09:49:06.904 005 11838.47 177.86 52507.92 88888.00 2016-01-05 09:49:07.404 005 11838.47 177.87 52507.92 88888.00 2016-01-05 09:49:07.904 005 11838.54 177.89 52507.93 88888.00 2016-01-05 09:49:08.404 005 11838.54 177.83 52507.92 88888.00 2016-01-05 09:49:08.904 005 11838.52 177.81 52507.93 88888.00 2016-01-05 09:49:09.404 005 11838.53 177.73 52507.91 88888.00 2016-01-05 09:49:09.904 005 11838.56 177.67 52507.87 88888.00 2016-01-05 09:49:10.404 005 11838.59 177.66 52507.82 88888.00 2016-01-05 09:49:10.904 005 11838.60 177.69 52507.85 88888.00 2016-01-05 09:49:11.404 005 11838.65 177.66 52507.85 88888.00 2016-01-05 09:49:11.904 005 11838.67 177.62 52507.86 88888.00 2016-01-05 09:49:12.404 005 11838.67 177.58 52507.86 88888.00 2016-01-05 09:49:12.904 005 11838.68 177.57 52507.86 88888.00 2016-01-05 09:49:13.404 005 11838.68 177.53 52507.86 88888.00 2016-01-05 09:49:13.904 005 11838.72 177.50 52507.87 88888.00 2016-01-05 09:49:14.404 005 11838.75 177.45 52507.89 88888.00 2016-01-05 09:49:14.904 005 11838.75 177.44 52507.84 88888.00 2016-01-05 09:49:15.404 005 11838.80 177.40 52507.85 88888.00 2016-01-05 09:49:15.904 005 11838.81 177.38 52507.83 88888.00 2016-01-05 09:49:16.404 005 11838.87 177.39 52507.84 88888.00 2016-01-05 09:49:16.904 005 11838.95 177.38 52507.83 88888.00 2016-01-05 09:49:17.404 005 11838.96 177.36 52507.86 88888.00 2016-01-05 09:49:17.904 005 11838.96 177.36 52507.83 88888.00 2016-01-05 09:49:18.404 005 11838.96 177.34 52507.82 88888.00 2016-01-05 09:49:18.904 005 11838.98 177.38 52507.84 88888.00 2016-01-05 09:49:19.404 005 11839.03 177.39 52507.85 88888.00 2016-01-05 09:49:19.904 005 11839.01 177.31 52507.83 88888.00 2016-01-05 09:49:20.404 005 11839.01 177.29 52507.82 88888.00 2016-01-05 09:49:20.904 005 11839.03 177.28 52507.80 88888.00 2016-01-05 09:49:21.404 005 11839.05 177.31 52507.81 88888.00 2016-01-05 09:49:21.904 005 11839.11 177.31 52507.82 88888.00 2016-01-05 09:49:22.404 005 11839.11 177.27 52507.83 88888.00 2016-01-05 09:49:22.904 005 11839.09 177.26 52507.86 88888.00 2016-01-05 09:49:23.404 005 11839.09 177.24 52507.86 88888.00 2016-01-05 09:49:23.904 005 11839.10 177.19 52507.89 88888.00 2016-01-05 09:49:24.404 005 11839.05 177.20 52507.94 88888.00 2016-01-05 09:49:24.904 005 11838.97 177.20 52507.94 88888.00 2016-01-05 09:49:25.404 005 11838.93 177.20 52507.99 88888.00 2016-01-05 09:49:25.904 005 11838.96 177.15 52507.99 88888.00 2016-01-05 09:49:26.404 005 11838.97 177.14 52507.98 88888.00 2016-01-05 09:49:26.904 005 11838.95 177.17 52508.03 88888.00 2016-01-05 09:49:27.404 005 11838.89 177.18 52508.03 88888.00 2016-01-05 09:49:27.904 005 11838.87 177.16 52508.00 88888.00 2016-01-05 09:49:28.404 005 11838.88 177.17 52508.01 88888.00 2016-01-05 09:49:28.904 005 11838.88 177.20 52508.00 88888.00 2016-01-05 09:49:29.404 005 11838.89 177.18 52507.98 88888.00 2016-01-05 09:49:29.904 005 11838.92 177.19 52508.02 88888.00 2016-01-05 09:49:30.404 005 11838.91 177.18 52508.08 88888.00 2016-01-05 09:49:30.904 005 11838.91 177.15 52508.09 88888.00 2016-01-05 09:49:31.404 005 11838.86 177.17 52508.08 88888.00 2016-01-05 09:49:31.904 005 11838.87 177.21 52508.07 88888.00 2016-01-05 09:49:32.404 005 11838.85 177.21 52508.08 88888.00 2016-01-05 09:49:32.904 005 11838.84 177.17 52508.14 88888.00 2016-01-05 09:49:33.404 005 11838.84 177.17 52508.18 88888.00 2016-01-05 09:49:33.904 005 11838.86 177.15 52508.19 88888.00 2016-01-05 09:49:34.404 005 11838.84 177.18 52508.18 88888.00 2016-01-05 09:49:34.904 005 11838.81 177.18 52508.14 88888.00 2016-01-05 09:49:35.404 005 11838.78 177.18 52508.21 88888.00 2016-01-05 09:49:35.904 005 11838.74 177.19 52508.24 88888.00 2016-01-05 09:49:36.404 005 11838.71 177.19 52508.22 88888.00 2016-01-05 09:49:36.904 005 11838.71 177.20 52508.22 88888.00 2016-01-05 09:49:37.404 005 11838.72 177.18 52508.20 88888.00 2016-01-05 09:49:37.904 005 11838.69 177.21 52508.21 88888.00 2016-01-05 09:49:38.404 005 11838.65 177.21 52508.21 88888.00 2016-01-05 09:49:38.904 005 11838.57 177.23 52508.21 88888.00 2016-01-05 09:49:39.404 005 11838.58 177.21 52508.21 88888.00 2016-01-05 09:49:39.904 005 11838.57 177.18 52508.20 88888.00 2016-01-05 09:49:40.404 005 11838.56 177.15 52508.20 88888.00 2016-01-05 09:49:40.904 005 11838.54 177.15 52508.21 88888.00 2016-01-05 09:49:41.404 005 11838.52 177.14 52508.22 88888.00 2016-01-05 09:49:41.904 005 11838.48 177.11 52508.24 88888.00 2016-01-05 09:49:42.404 005 11838.49 177.09 52508.22 88888.00 2016-01-05 09:49:42.904 005 11838.47 177.12 52508.20 88888.00 2016-01-05 09:49:43.404 005 11838.45 177.15 52508.17 88888.00 2016-01-05 09:49:43.904 005 11838.42 177.15 52508.16 88888.00 2016-01-05 09:49:44.404 005 11838.44 177.11 52508.19 88888.00 2016-01-05 09:49:44.904 005 11838.47 177.09 52508.26 88888.00 2016-01-05 09:49:45.404 005 11838.41 177.00 52508.29 88888.00 2016-01-05 09:49:45.904 005 11838.34 176.97 52508.28 88888.00 2016-01-05 09:49:46.404 005 11838.34 176.99 52508.26 88888.00 2016-01-05 09:49:46.904 005 11838.34 177.02 52508.24 88888.00 2016-01-05 09:49:47.405 005 11838.34 177.04 52508.26 88888.00 2016-01-05 09:49:47.905 005 11838.34 177.07 52508.26 88888.00 2016-01-05 09:49:48.405 005 11838.27 177.08 52508.26 88888.00 2016-01-05 09:49:48.905 005 11838.27 177.09 52508.25 88888.00 2016-01-05 09:49:49.405 005 11838.27 177.09 52508.25 88888.00 2016-01-05 09:49:49.905 005 11838.26 177.08 52508.26 88888.00 2016-01-05 09:49:50.405 005 11838.24 177.10 52508.26 88888.00 2016-01-05 09:49:50.905 005 11838.18 177.12 52508.30 88888.00 2016-01-05 09:49:51.405 005 11838.15 177.09 52508.28 88888.00 2016-01-05 09:49:51.905 005 11838.16 177.06 52508.28 88888.00 2016-01-05 09:49:52.405 005 11838.13 177.07 52508.26 88888.00 2016-01-05 09:49:52.905 005 11838.04 177.06 52508.21 88888.00 2016-01-05 09:49:53.405 005 11838.05 177.07 52508.21 88888.00 2016-01-05 09:49:53.905 005 11838.10 177.07 52508.19 88888.00 2016-01-05 09:49:54.405 005 11838.10 177.10 52508.24 88888.00 2016-01-05 09:49:54.905 005 11838.08 177.12 52508.17 88888.00 2016-01-05 09:49:55.405 005 11838.09 177.12 52508.17 88888.00 2016-01-05 09:49:55.905 005 11838.09 177.15 52508.21 88888.00 2016-01-05 09:49:56.405 005 11838.09 177.18 52508.14 88888.00 2016-01-05 09:49:56.905 005 11838.10 177.15 52508.13 88888.00 2016-01-05 09:49:57.405 005 11838.07 177.09 52508.12 88888.00 2016-01-05 09:49:57.905 005 11838.08 177.11 52508.12 88888.00 2016-01-05 09:49:58.405 005 11838.07 177.11 52508.14 88888.00 2016-01-05 09:49:58.905 005 11838.04 177.14 52508.17 88888.00 2016-01-05 09:49:59.405 005 11838.04 177.15 52508.17 88888.00 2016-01-05 09:49:59.905 005 11838.01 177.11 52508.14 88888.00 2016-01-05 09:50:00.405 005 11838.00 177.10 52508.16 88888.00 2016-01-05 09:50:00.905 005 11838.02 177.10 52508.14 88888.00 2016-01-05 09:50:01.405 005 11838.04 177.12 52508.13 88888.00 2016-01-05 09:50:01.905 005 11838.07 177.16 52508.12 88888.00 2016-01-05 09:50:02.405 005 11838.05 177.17 52508.10 88888.00 2016-01-05 09:50:02.905 005 11838.07 177.16 52508.12 88888.00 2016-01-05 09:50:03.405 005 11838.09 177.15 52508.08 88888.00 2016-01-05 09:50:03.905 005 11838.12 177.11 52508.08 88888.00 2016-01-05 09:50:04.405 005 11838.07 177.10 52508.08 88888.00 2016-01-05 09:50:04.905 005 11838.08 177.12 52508.09 88888.00 2016-01-05 09:50:05.405 005 11838.12 177.14 52508.10 88888.00 2016-01-05 09:50:05.905 005 11838.13 177.14 52508.08 88888.00 2016-01-05 09:50:06.405 005 11838.12 177.10 52508.05 88888.00 2016-01-05 09:50:06.905 005 11838.16 177.11 52508.05 88888.00 2016-01-05 09:50:07.405 005 11838.14 177.12 52508.02 88888.00 2016-01-05 09:50:07.905 005 11838.14 177.14 52508.00 88888.00 2016-01-05 09:50:08.405 005 11838.16 177.10 52507.96 88888.00 2016-01-05 09:50:08.905 005 11838.19 177.09 52507.98 88888.00 2016-01-05 09:50:09.405 005 11838.21 177.11 52507.98 88888.00 2016-01-05 09:50:09.905 005 11838.19 177.08 52507.99 88888.00 2016-01-05 09:50:10.405 005 11838.22 177.07 52507.98 88888.00 2016-01-05 09:50:10.905 005 11838.23 177.07 52507.94 88888.00 2016-01-05 09:50:11.405 005 11838.24 177.07 52507.90 88888.00 2016-01-05 09:50:11.905 005 11838.25 177.05 52507.89 88888.00 2016-01-05 09:50:12.405 005 11838.27 177.08 52507.87 88888.00 2016-01-05 09:50:12.905 005 11838.31 177.07 52507.86 88888.00 2016-01-05 09:50:13.405 005 11838.34 177.06 52507.84 88888.00 2016-01-05 09:50:13.905 005 11838.33 177.04 52507.83 88888.00 2016-01-05 09:50:14.405 005 11838.35 177.01 52507.81 88888.00 2016-01-05 09:50:14.905 005 11838.41 177.00 52507.81 88888.00 2016-01-05 09:50:15.405 005 11838.44 177.04 52507.78 88888.00 2016-01-05 09:50:15.905 005 11838.45 177.02 52507.81 88888.00 2016-01-05 09:50:16.405 005 11838.43 177.04 52507.83 88888.00 2016-01-05 09:50:16.905 005 11838.49 177.02 52507.80 88888.00 2016-01-05 09:50:17.405 005 11838.50 177.02 52507.80 88888.00 2016-01-05 09:50:17.905 005 11838.50 177.06 52507.82 88888.00 2016-01-05 09:50:18.405 005 11838.49 177.09 52507.81 88888.00 2016-01-05 09:50:18.905 005 11838.49 177.10 52507.80 88888.00 2016-01-05 09:50:19.405 005 11838.52 177.09 52507.84 88888.00 2016-01-05 09:50:19.905 005 11838.58 177.08 52507.84 88888.00 2016-01-05 09:50:20.405 005 11838.57 177.09 52507.80 88888.00 2016-01-05 09:50:20.905 005 11838.56 177.09 52507.82 88888.00 2016-01-05 09:50:21.405 005 11838.58 177.09 52507.83 88888.00 2016-01-05 09:50:21.905 005 11838.60 177.11 52507.82 88888.00 2016-01-05 09:50:22.405 005 11838.57 177.11 52507.81 88888.00 2016-01-05 09:50:22.905 005 11838.54 177.15 52507.83 88888.00 2016-01-05 09:50:23.405 005 11838.54 177.10 52507.81 88888.00 2016-01-05 09:50:23.905 005 11838.56 177.08 52507.78 88888.00 2016-01-05 09:50:24.405 005 11838.61 177.09 52507.80 88888.00 2016-01-05 09:50:24.905 005 11838.63 177.11 52507.81 88888.00 2016-01-05 09:50:25.405 005 11838.69 177.14 52507.84 88888.00 2016-01-05 09:50:25.905 005 11838.66 177.15 52507.81 88888.00 2016-01-05 09:50:26.405 005 11838.61 177.15 52507.80 88888.00 2016-01-05 09:50:26.905 005 11838.61 177.15 52507.83 88888.00 2016-01-05 09:50:27.405 005 11838.63 177.16 52507.84 88888.00 2016-01-05 09:50:27.905 005 11838.61 177.14 52507.83 88888.00 2016-01-05 09:50:28.405 005 11838.65 177.09 52507.83 88888.00 2016-01-05 09:50:28.905 005 11838.62 177.07 52507.83 88888.00 2016-01-05 09:50:29.405 005 11838.59 177.02 52507.84 88888.00 2016-01-05 09:50:29.905 005 11838.62 177.06 52507.85 88888.00 2016-01-05 09:50:30.405 005 11838.59 177.07 52507.90 88888.00 2016-01-05 09:50:30.905 005 11838.59 177.05 52507.87 88888.00 2016-01-05 09:50:31.405 005 11838.61 177.04 52507.86 88888.00 2016-01-05 09:50:31.905 005 11838.68 177.00 52507.81 88888.00 2016-01-05 09:50:32.405 005 11838.67 176.98 52507.81 88888.00 2016-01-05 09:50:32.905 005 11838.65 176.92 52507.81 88888.00 2016-01-05 09:50:33.405 005 11838.65 176.92 52507.78 88888.00 2016-01-05 09:50:33.905 005 11838.65 176.90 52507.80 88888.00 2016-01-05 09:50:34.405 005 11838.59 176.86 52507.81 88888.00 2016-01-05 09:50:34.905 005 11838.65 176.82 52507.82 88888.00 2016-01-05 09:50:35.405 005 11838.66 176.81 52507.83 88888.00 2016-01-05 09:50:35.905 005 11838.65 176.82 52507.82 88888.00 2016-01-05 09:50:36.405 005 11838.62 176.80 52507.83 88888.00 2016-01-05 09:50:36.905 005 11838.65 176.79 52507.84 88888.00 2016-01-05 09:50:37.405 005 11838.66 176.75 52507.86 88888.00 2016-01-05 09:50:37.905 005 11838.63 176.71 52507.85 88888.00 2016-01-05 09:50:38.405 005 11838.61 176.72 52507.82 88888.00 2016-01-05 09:50:38.905 005 11838.61 176.68 52507.80 88888.00 2016-01-05 09:50:39.405 005 11838.65 176.63 52507.80 88888.00 2016-01-05 09:50:39.905 005 11838.69 176.58 52507.81 88888.00 2016-01-05 09:50:40.405 005 11838.67 176.55 52507.80 88888.00 2016-01-05 09:50:40.905 005 11838.63 176.58 52507.78 88888.00 2016-01-05 09:50:41.405 005 11838.65 176.57 52507.76 88888.00 2016-01-05 09:50:41.905 005 11838.65 176.49 52507.76 88888.00 2016-01-05 09:50:42.405 005 11838.63 176.44 52507.74 88888.00 2016-01-05 09:50:42.905 005 11838.63 176.44 52507.76 88888.00 2016-01-05 09:50:43.405 005 11838.63 176.42 52507.75 88888.00 2016-01-05 09:50:43.905 005 11838.63 176.39 52507.75 88888.00 2016-01-05 09:50:44.405 005 11838.62 176.38 52507.74 88888.00 2016-01-05 09:50:44.905 005 11838.63 176.39 52507.74 88888.00 2016-01-05 09:50:45.405 005 11838.63 176.37 52507.74 88888.00 2016-01-05 09:50:45.905 005 11838.61 176.34 52507.75 88888.00 2016-01-05 09:50:46.405 005 11838.54 176.36 52507.73 88888.00 2016-01-05 09:50:46.905 005 11838.54 176.36 52507.73 88888.00 2016-01-05 09:50:47.405 005 11838.53 176.32 52507.77 88888.00 2016-01-05 09:50:47.905 005 11838.53 176.30 52507.78 88888.00 2016-01-05 09:50:48.405 005 11838.51 176.31 52507.77 88888.00 2016-01-05 09:50:48.905 005 11838.51 176.30 52507.81 88888.00 2016-01-05 09:50:49.405 005 11838.50 176.30 52507.77 88888.00 2016-01-05 09:50:49.905 005 11838.45 176.31 52507.77 88888.00 2016-01-05 09:50:50.405 005 11838.44 176.30 52507.77 88888.00 2016-01-05 09:50:50.905 005 11838.45 176.30 52507.81 88888.00 2016-01-05 09:50:51.405 005 11838.40 176.28 52507.83 88888.00 2016-01-05 09:50:51.905 005 11838.34 176.26 52507.82 88888.00 2016-01-05 09:50:52.405 005 11838.32 176.22 52507.81 88888.00 2016-01-05 09:50:52.905 005 11838.31 176.22 52507.84 88888.00 2016-01-05 09:50:53.405 005 11838.30 176.23 52507.89 88888.00 2016-01-05 09:50:53.905 005 11838.28 176.22 52507.89 88888.00 2016-01-05 09:50:54.405 005 11838.22 176.20 52507.89 88888.00 2016-01-05 09:50:54.905 005 11838.19 176.23 52507.86 88888.00 2016-01-05 09:50:55.405 005 11838.14 176.21 52507.84 88888.00 2016-01-05 09:50:55.905 005 11838.12 176.22 52507.86 88888.00 2016-01-05 09:50:56.405 005 11838.10 176.23 52507.89 88888.00 2016-01-05 09:50:56.905 005 11838.09 176.24 52507.87 88888.00 2016-01-05 09:50:57.405 005 11838.04 176.24 52507.90 88888.00 2016-01-05 09:50:57.905 005 11838.05 176.28 52507.91 88888.00 2016-01-05 09:50:58.405 005 11838.01 176.28 52507.86 88888.00 2016-01-05 09:50:58.905 005 11837.99 176.23 52507.86 88888.00 2016-01-05 09:50:59.405 005 11837.99 176.24 52507.86 88888.00 2016-01-05 09:50:59.905 005 11837.96 176.23 52507.86 88888.00 2016-01-05 09:51:00.405 005 11837.93 176.26 52507.85 88888.00 2016-01-05 09:51:00.905 005 11837.93 176.24 52507.83 88888.00 2016-01-05 09:51:01.405 005 11837.98 176.24 52507.85 88888.00 2016-01-05 09:51:01.905 005 11837.97 176.26 52507.81 88888.00 2016-01-05 09:51:02.405 005 11837.92 176.29 52507.81 88888.00 2016-01-05 09:51:02.905 005 11837.93 176.29 52507.84 88888.00 2016-01-05 09:51:03.405 005 11837.93 176.26 52507.85 88888.00 2016-01-05 09:51:03.905 005 11837.93 176.22 52507.83 88888.00 2016-01-05 09:51:04.405 005 11837.95 176.21 52507.80 88888.00 2016-01-05 09:51:04.905 005 11837.96 176.20 52507.78 88888.00 2016-01-05 09:51:05.405 005 11837.91 176.21 52507.80 88888.00 2016-01-05 09:51:05.905 005 11837.97 176.22 52507.80 88888.00 2016-01-05 09:51:06.405 005 11838.02 176.20 52507.77 88888.00 2016-01-05 09:51:06.905 005 11838.06 176.22 52507.75 88888.00 2016-01-05 09:51:07.405 005 11838.07 176.24 52507.73 88888.00 2016-01-05 09:51:07.905 005 11838.07 176.27 52507.76 88888.00 2016-01-05 09:51:08.405 005 11838.04 176.22 52507.77 88888.00 2016-01-05 09:51:08.905 005 11838.04 176.23 52507.76 88888.00 2016-01-05 09:51:09.405 005 11838.05 176.26 52507.77 88888.00 2016-01-05 09:51:09.905 005 11838.02 176.27 52507.82 88888.00 2016-01-05 09:51:10.405 005 11838.07 176.26 52507.78 88888.00 2016-01-05 09:51:10.905 005 11838.08 176.27 52507.76 88888.00 2016-01-05 09:51:11.405 005 11838.06 176.29 52507.73 88888.00 2016-01-05 09:51:11.905 005 11838.10 176.29 52507.77 88888.00 2016-01-05 09:51:12.405 005 11838.09 176.29 52507.76 88888.00 2016-01-05 09:51:12.905 005 11838.10 176.31 52507.75 88888.00 2016-01-05 09:51:13.405 005 11838.13 176.31 52507.72 88888.00 2016-01-05 09:51:13.905 005 11838.10 176.22 52507.73 88888.00 2016-01-05 09:51:14.405 005 11838.13 176.19 52507.66 88888.00 2016-01-05 09:51:14.905 005 11838.07 176.27 52507.63 88888.00 2016-01-05 09:51:15.405 005 11838.09 176.30 52507.63 88888.00 2016-01-05 09:51:15.905 005 11838.13 176.27 52507.68 88888.00 2016-01-05 09:51:16.405 005 11838.16 176.29 52507.66 88888.00 2016-01-05 09:51:16.905 005 11838.19 176.32 52507.61 88888.00 2016-01-05 09:51:17.405 005 11838.19 176.30 52507.64 88888.00 2016-01-05 09:51:17.905 005 11838.19 176.32 52507.66 88888.00 2016-01-05 09:51:18.405 005 11838.21 176.34 52507.67 88888.00 2016-01-05 09:51:18.905 005 11838.22 176.38 52507.66 88888.00 2016-01-05 09:51:19.405 005 11838.21 176.39 52507.67 88888.00 2016-01-05 09:51:19.905 005 11838.23 176.39 52507.67 88888.00 2016-01-05 09:51:20.405 005 11838.27 176.42 52507.71 88888.00 2016-01-05 09:51:20.905 005 11838.26 176.44 52507.71 88888.00 2016-01-05 09:51:21.405 005 11838.28 176.47 52507.68 88888.00 2016-01-05 09:51:21.905 005 11838.32 176.47 52507.66 88888.00 2016-01-05 09:51:22.405 005 11838.30 176.50 52507.63 88888.00 2016-01-05 09:51:22.905 005 11838.31 176.50 52507.61 88888.00 2016-01-05 09:51:23.405 005 11838.30 176.50 52507.64 88888.00 2016-01-05 09:51:23.905 005 11838.31 176.53 52507.68 88888.00 2016-01-05 09:51:24.405 005 11838.32 176.56 52507.71 88888.00 2016-01-05 09:51:24.905 005 11838.34 176.55 52507.69 88888.00 2016-01-05 09:51:25.405 005 11838.31 176.56 52507.71 88888.00 2016-01-05 09:51:25.905 005 11838.26 176.56 52507.72 88888.00 2016-01-05 09:51:26.405 005 11838.27 176.56 52507.74 88888.00 2016-01-05 09:51:26.905 005 11838.28 176.57 52507.74 88888.00 2016-01-05 09:51:27.405 005 11838.32 176.56 52507.69 88888.00 2016-01-05 09:51:27.905 005 11838.31 176.58 52507.73 88888.00 2016-01-05 09:51:28.405 005 11838.23 176.60 52507.72 88888.00 2016-01-05 09:51:28.905 005 11838.21 176.57 52507.74 88888.00 2016-01-05 09:51:29.405 005 11838.21 176.59 52507.75 88888.00 2016-01-05 09:51:29.905 005 11838.21 176.65 52507.75 88888.00 2016-01-05 09:51:30.405 005 11838.21 176.65 52507.75 88888.00 2016-01-05 09:51:30.905 005 11838.19 176.57 52507.77 88888.00 2016-01-05 09:51:31.405 005 11838.18 176.59 52507.77 88888.00 2016-01-05 09:51:31.905 005 11838.21 176.63 52507.78 88888.00 2016-01-05 09:51:32.405 005 11838.18 176.62 52507.76 88888.00 2016-01-05 09:51:32.905 005 11838.16 176.63 52507.76 88888.00 2016-01-05 09:51:33.405 005 11838.19 176.66 52507.75 88888.00 2016-01-05 09:51:33.905 005 11838.16 176.65 52507.68 88888.00 2016-01-05 09:51:34.405 005 11838.15 176.62 52507.65 88888.00 2016-01-05 09:51:34.905 005 11838.14 176.66 52507.66 88888.00 2016-01-05 09:51:35.405 005 11838.13 176.69 52507.67 88888.00 2016-01-05 09:51:35.905 005 11838.12 176.67 52507.65 88888.00 2016-01-05 09:51:36.405 005 11838.14 176.69 52507.63 88888.00 2016-01-05 09:51:36.905 005 11838.17 176.72 52507.61 88888.00 2016-01-05 09:51:37.405 005 11838.16 176.75 52507.60 88888.00 2016-01-05 09:51:37.905 005 11838.15 176.75 52507.61 88888.00 2016-01-05 09:51:38.405 005 11838.17 176.75 52507.59 88888.00 2016-01-05 09:51:38.905 005 11838.18 176.76 52507.61 88888.00 2016-01-05 09:51:39.405 005 11838.16 176.77 52507.60 88888.00 2016-01-05 09:51:39.905 005 11838.16 176.80 52507.58 88888.00 2016-01-05 09:51:40.405 005 11838.17 176.78 52507.54 88888.00 2016-01-05 09:51:40.905 005 11838.21 176.82 52507.56 88888.00 2016-01-05 09:51:41.405 005 11838.23 176.88 52507.58 88888.00 2016-01-05 09:51:41.905 005 11838.21 176.88 52507.54 88888.00 2016-01-05 09:51:42.405 005 11838.22 176.90 52507.58 88888.00 2016-01-05 09:51:42.905 005 11838.23 176.92 52507.60 88888.00 2016-01-05 09:51:43.405 005 11838.27 176.94 52507.63 88888.00 2016-01-05 09:51:43.905 005 11838.28 176.97 52507.60 88888.00 2016-01-05 09:51:44.405 005 11838.30 176.98 52507.60 88888.00 2016-01-05 09:51:44.905 005 11838.33 177.02 52507.64 88888.00 2016-01-05 09:51:45.405 005 11838.33 177.04 52507.63 88888.00 2016-01-05 09:51:45.905 005 11838.32 177.10 52507.61 88888.00 2016-01-05 09:51:46.405 005 11838.35 177.15 52507.58 88888.00 2016-01-05 09:51:46.905 005 11838.40 177.17 52507.57 88888.00 2016-01-05 09:51:47.405 005 11838.40 177.18 52507.57 88888.00 2016-01-05 09:51:47.905 005 11838.43 177.25 52507.61 88888.00 2016-01-05 09:51:48.405 005 11838.43 177.27 52507.61 88888.00 2016-01-05 09:51:48.905 005 11838.44 177.27 52507.61 88888.00 2016-01-05 09:51:49.405 005 11838.42 177.27 52507.65 88888.00 2016-01-05 09:51:49.905 005 11838.47 177.28 52507.68 88888.00 2016-01-05 09:51:50.405 005 11838.54 177.31 52507.67 88888.00 2016-01-05 09:51:50.905 005 11838.54 177.33 52507.64 88888.00 2016-01-05 09:51:51.405 005 11838.54 177.31 52507.64 88888.00 2016-01-05 09:51:51.905 005 11838.58 177.33 52507.64 88888.00 2016-01-05 09:51:52.405 005 11838.58 177.35 52507.59 88888.00 2016-01-05 09:51:52.905 005 11838.60 177.37 52507.60 88888.00 2016-01-05 09:51:53.405 005 11838.62 177.33 52507.60 88888.00 2016-01-05 09:51:53.905 005 11838.63 177.34 52507.61 88888.00 2016-01-05 09:51:54.405 005 11838.62 177.36 52507.64 88888.00 2016-01-05 09:51:54.905 005 11838.62 177.39 52507.65 88888.00 2016-01-05 09:51:55.405 005 11838.65 177.40 52507.67 88888.00 2016-01-05 09:51:55.905 005 11838.62 177.41 52507.71 88888.00 2016-01-05 09:51:56.405 005 11838.63 177.40 52507.66 88888.00 2016-01-05 09:51:56.905 005 11838.57 177.39 52507.65 88888.00 2016-01-05 09:51:57.405 005 11838.56 177.37 52507.68 88888.00 2016-01-05 09:51:57.905 005 11838.54 177.37 52507.71 88888.00 2016-01-05 09:51:58.405 005 11838.57 177.40 52507.74 88888.00 2016-01-05 09:51:58.905 005 11838.57 177.40 52507.77 88888.00 2016-01-05 09:51:59.405 005 11838.60 177.36 52507.76 88888.00 2016-01-05 09:51:59.905 005 11838.59 177.36 52507.76 88888.00 2016-01-05 09:52:00.405 005 11838.56 177.37 52507.78 88888.00 2016-01-05 09:52:00.905 005 11838.54 177.39 52507.78 88888.00 2016-01-05 09:52:01.405 005 11838.56 177.36 52507.77 88888.00 2016-01-05 09:52:01.905 005 11838.52 177.34 52507.74 88888.00 2016-01-05 09:52:02.405 005 11838.52 177.39 52507.76 88888.00 2016-01-05 09:52:02.905 005 11838.50 177.47 52507.77 88888.00 2016-01-05 09:52:03.405 005 11838.50 177.49 52507.74 88888.00 2016-01-05 09:52:03.905 005 11838.51 177.47 52507.72 88888.00 2016-01-05 09:52:04.405 005 11838.49 177.47 52507.72 88888.00 2016-01-05 09:52:04.905 005 11838.53 177.47 52507.69 88888.00 2016-01-05 09:52:05.405 005 11838.59 177.52 52507.69 88888.00 2016-01-05 09:52:05.905 005 11838.56 177.53 52507.72 88888.00 2016-01-05 09:52:06.405 005 11838.54 177.48 52507.71 88888.00 2016-01-05 09:52:06.905 005 11838.53 177.48 52507.75 88888.00 2016-01-05 09:52:07.405 005 11838.53 177.49 52507.74 88888.00 2016-01-05 09:52:07.905 005 11838.54 177.52 52507.75 88888.00 2016-01-05 09:52:08.405 005 11838.59 177.54 52507.75 88888.00 2016-01-05 09:52:08.905 005 11838.60 177.54 52507.72 88888.00 2016-01-05 09:52:09.405 005 11838.61 177.52 52507.66 88888.00 2016-01-05 09:52:09.905 005 11838.62 177.53 52507.64 88888.00 2016-01-05 09:52:10.405 005 11838.61 177.52 52507.69 88888.00 2016-01-05 09:52:10.905 005 11838.60 177.52 52507.68 88888.00 2016-01-05 09:52:11.405 005 11838.63 177.53 52507.65 88888.00 2016-01-05 09:52:11.905 005 11838.65 177.53 52507.61 88888.00 2016-01-05 09:52:12.405 005 11838.66 177.50 52507.63 88888.00 2016-01-05 09:52:12.905 005 11838.66 177.45 52507.65 88888.00 2016-01-05 09:52:13.405 005 11838.68 177.45 52507.63 88888.00 2016-01-05 09:52:13.905 005 11838.67 177.52 52507.60 88888.00 2016-01-05 09:52:14.405 005 11838.69 177.50 52507.61 88888.00 2016-01-05 09:52:14.905 005 11838.74 177.49 52507.63 88888.00 2016-01-05 09:52:15.405 005 11838.72 177.49 52507.61 88888.00 2016-01-05 09:52:15.905 005 11838.69 177.53 52507.60 88888.00 2016-01-05 09:52:16.405 005 11838.67 177.54 52507.57 88888.00 2016-01-05 09:52:16.905 005 11838.65 177.49 52507.55 88888.00 2016-01-05 09:52:17.405 005 11838.63 177.49 52507.52 88888.00 2016-01-05 09:52:17.905 005 11838.66 177.48 52507.56 88888.00 2016-01-05 09:52:18.405 005 11838.66 177.46 52507.58 88888.00 2016-01-05 09:52:18.905 005 11838.70 177.45 52507.59 88888.00 2016-01-05 09:52:19.405 005 11838.70 177.46 52507.57 88888.00 2016-01-05 09:52:19.905 005 11838.70 177.47 52507.54 88888.00 2016-01-05 09:52:20.405 005 11838.69 177.53 52507.59 88888.00 2016-01-05 09:52:20.905 005 11838.70 177.53 52507.61 88888.00 2016-01-05 09:52:21.405 005 11838.74 177.55 52507.63 88888.00 2016-01-05 09:52:21.905 005 11838.71 177.57 52507.64 88888.00 2016-01-05 09:52:22.405 005 11838.75 177.59 52507.60 88888.00 2016-01-05 09:52:22.905 005 11838.75 177.62 52507.60 88888.00 2016-01-05 09:52:23.405 005 11838.76 177.63 52507.60 88888.00 2016-01-05 09:52:23.905 005 11838.77 177.63 52507.60 88888.00 2016-01-05 09:52:24.405 005 11838.79 177.66 52507.60 88888.00 2016-01-05 09:52:24.905 005 11838.79 177.66 52507.60 88888.00 2016-01-05 09:52:25.405 005 11838.83 177.66 52507.61 88888.00 2016-01-05 09:52:25.905 005 11838.81 177.66 52507.63 88888.00 2016-01-05 09:52:26.405 005 11838.80 177.66 52507.63 88888.00 2016-01-05 09:52:26.905 005 11838.83 177.69 52507.60 88888.00 2016-01-05 09:52:27.405 005 11838.86 177.67 52507.59 88888.00 2016-01-05 09:52:27.905 005 11838.86 177.68 52507.56 88888.00 2016-01-05 09:52:28.405 005 11838.83 177.68 52507.51 88888.00 2016-01-05 09:52:28.905 005 11838.85 177.63 52507.55 88888.00 2016-01-05 09:52:29.405 005 11838.92 177.64 52507.57 88888.00 2016-01-05 09:52:29.905 005 11838.92 177.65 52507.59 88888.00 2016-01-05 09:52:30.405 005 11838.85 177.68 52507.66 88888.00 2016-01-05 09:52:30.905 005 11838.87 177.69 52507.68 88888.00 2016-01-05 09:52:31.405 005 11838.85 177.67 52507.69 88888.00 2016-01-05 09:52:31.905 005 11838.85 177.67 52507.67 88888.00 2016-01-05 09:52:32.405 005 11838.89 177.67 52507.68 88888.00 2016-01-05 09:52:32.905 005 11838.94 177.67 52507.68 88888.00 2016-01-05 09:52:33.405 005 11838.91 177.65 52507.72 88888.00 2016-01-05 09:52:33.905 005 11838.91 177.65 52507.77 88888.00 2016-01-05 09:52:34.405 005 11838.93 177.68 52507.80 88888.00 2016-01-05 09:52:34.905 005 11838.92 177.74 52507.80 88888.00 2016-01-05 09:52:35.405 005 11838.92 177.75 52507.77 88888.00 2016-01-05 09:52:35.905 005 11838.93 177.70 52507.77 88888.00 2016-01-05 09:52:36.405 005 11838.91 177.69 52507.77 88888.00 2016-01-05 09:52:36.905 005 11838.88 177.73 52507.75 88888.00 2016-01-05 09:52:37.405 005 11838.89 177.72 52507.75 88888.00 2016-01-05 09:52:37.905 005 11838.89 177.74 52507.74 88888.00 2016-01-05 09:52:38.405 005 11838.91 177.79 52507.76 88888.00 2016-01-05 09:52:38.905 005 11838.91 177.81 52507.80 88888.00 2016-01-05 09:52:39.405 005 11838.91 177.78 52507.82 88888.00 2016-01-05 09:52:39.905 005 11838.87 177.79 52507.82 88888.00 2016-01-05 09:52:40.405 005 11838.86 177.81 52507.85 88888.00 2016-01-05 09:52:40.905 005 11838.87 177.77 52507.86 88888.00 2016-01-05 09:52:41.405 005 11838.83 177.77 52507.87 88888.00 2016-01-05 09:52:41.905 005 11838.84 177.78 52507.86 88888.00 2016-01-05 09:52:42.406 005 11838.87 177.81 52507.86 88888.00 2016-01-05 09:52:42.906 005 11838.84 177.83 52507.90 88888.00 2016-01-05 09:52:43.406 005 11838.85 177.85 52507.89 88888.00 2016-01-05 09:52:43.906 005 11838.85 177.84 52507.86 88888.00 2016-01-05 09:52:44.406 005 11838.80 177.82 52507.87 88888.00 2016-01-05 09:52:44.906 005 11838.77 177.82 52507.89 88888.00 2016-01-05 09:52:45.406 005 11838.76 177.87 52507.94 88888.00 2016-01-05 09:52:45.906 005 11838.75 177.88 52507.94 88888.00 2016-01-05 09:52:46.406 005 11838.72 177.89 52507.94 88888.00 2016-01-05 09:52:46.906 005 11838.78 177.87 52507.92 88888.00 2016-01-05 09:52:47.406 005 11838.83 177.85 52507.90 88888.00 2016-01-05 09:52:47.906 005 11838.77 177.85 52507.93 88888.00 2016-01-05 09:52:48.406 005 11838.77 177.85 52507.92 88888.00 2016-01-05 09:52:48.906 005 11838.77 177.87 52507.91 88888.00 2016-01-05 09:52:49.406 005 11838.77 177.88 52507.90 88888.00 2016-01-05 09:52:49.906 005 11838.76 177.89 52507.92 88888.00 2016-01-05 09:52:50.406 005 11838.76 177.93 52507.92 88888.00 2016-01-05 09:52:50.906 005 11838.76 177.93 52507.93 88888.00 2016-01-05 09:52:51.406 005 11838.76 177.91 52507.93 88888.00 2016-01-05 09:52:51.906 005 11838.79 177.85 52507.93 88888.00 2016-01-05 09:52:52.406 005 11838.81 177.86 52507.90 88888.00 2016-01-05 09:52:52.906 005 11838.81 177.88 52507.87 88888.00 2016-01-05 09:52:53.406 005 11838.80 177.85 52507.87 88888.00 2016-01-05 09:52:53.906 005 11838.81 177.87 52507.86 88888.00 2016-01-05 09:52:54.406 005 11838.85 177.86 52507.93 88888.00 2016-01-05 09:52:54.906 005 11838.84 177.86 52507.91 88888.00 2016-01-05 09:52:55.406 005 11838.84 177.87 52507.89 88888.00 2016-01-05 09:52:55.906 005 11838.80 177.83 52507.89 88888.00 2016-01-05 09:52:56.406 005 11838.78 177.82 52507.89 88888.00 2016-01-05 09:52:56.906 005 11838.79 177.85 52507.90 88888.00 2016-01-05 09:52:57.406 005 11838.79 177.82 52507.87 88888.00 2016-01-05 09:52:57.906 005 11838.78 177.82 52507.91 88888.00 2016-01-05 09:52:58.406 005 11838.80 177.84 52507.98 88888.00 2016-01-05 09:52:58.906 005 11838.81 177.81 52507.99 88888.00 2016-01-05 09:52:59.406 005 11838.78 177.79 52508.02 88888.00 2016-01-05 09:52:59.906 005 11838.76 177.77 52508.05 88888.00 2016-01-05 09:53:00.406 005 11838.71 177.79 52508.05 88888.00 2016-01-05 09:53:00.906 005 11838.69 177.78 52508.07 88888.00 2016-01-05 09:53:01.406 005 11838.70 177.78 52508.11 88888.00 2016-01-05 09:53:01.906 005 11838.68 177.76 52508.11 88888.00 2016-01-05 09:53:02.406 005 11838.65 177.76 52508.12 88888.00 2016-01-05 09:53:02.906 005 11838.62 177.81 52508.10 88888.00 2016-01-05 09:53:03.406 005 11838.59 177.81 52508.12 88888.00 2016-01-05 09:53:03.906 005 11838.56 177.78 52508.16 88888.00 2016-01-05 09:53:04.406 005 11838.57 177.79 52508.18 88888.00 2016-01-05 09:53:04.906 005 11838.53 177.78 52508.18 88888.00 2016-01-05 09:53:05.406 005 11838.52 177.78 52508.17 88888.00 2016-01-05 09:53:05.906 005 11838.50 177.77 52508.18 88888.00 2016-01-05 09:53:06.406 005 11838.47 177.74 52508.20 88888.00 2016-01-05 09:53:06.906 005 11838.44 177.70 52508.20 88888.00 2016-01-05 09:53:07.406 005 11838.42 177.72 52508.20 88888.00 2016-01-05 09:53:07.906 005 11838.41 177.70 52508.22 88888.00 2016-01-05 09:53:08.406 005 11838.43 177.67 52508.24 88888.00 2016-01-05 09:53:08.906 005 11838.42 177.69 52508.21 88888.00 2016-01-05 09:53:09.406 005 11838.37 177.72 52508.24 88888.00 2016-01-05 09:53:09.906 005 11838.34 177.67 52508.21 88888.00 2016-01-05 09:53:10.406 005 11838.33 177.63 52508.25 88888.00 2016-01-05 09:53:10.906 005 11838.28 177.59 52508.27 88888.00 2016-01-05 09:53:11.406 005 11838.28 177.59 52508.29 88888.00 2016-01-05 09:53:11.906 005 11838.30 177.56 52508.27 88888.00 2016-01-05 09:53:12.406 005 11838.33 177.53 52508.21 88888.00 2016-01-05 09:53:12.906 005 11838.35 177.53 52508.18 88888.00 2016-01-05 09:53:13.406 005 11838.37 177.50 52508.16 88888.00 2016-01-05 09:53:13.906 005 11838.36 177.48 52508.14 88888.00 2016-01-05 09:53:14.406 005 11838.37 177.48 52508.18 88888.00 2016-01-05 09:53:14.906 005 11838.39 177.43 52508.14 88888.00 2016-01-05 09:53:15.406 005 11838.32 177.37 52508.17 88888.00 2016-01-05 09:53:15.906 005 11838.32 177.38 52508.18 88888.00 2016-01-05 09:53:16.406 005 11838.36 177.38 52508.13 88888.00 2016-01-05 09:53:16.906 005 11838.36 177.36 52508.13 88888.00 2016-01-05 09:53:17.406 005 11838.40 177.31 52508.10 88888.00 2016-01-05 09:53:17.906 005 11838.45 177.29 52508.08 88888.00 2016-01-05 09:53:18.406 005 11838.47 177.25 52508.09 88888.00 2016-01-05 09:53:18.906 005 11838.50 177.23 52508.10 88888.00 2016-01-05 09:53:19.406 005 11838.49 177.18 52508.13 88888.00 2016-01-05 09:53:19.906 005 11838.49 177.17 52508.17 88888.00 2016-01-05 09:53:20.406 005 11838.50 177.10 52508.14 88888.00 2016-01-05 09:53:20.906 005 11838.51 177.08 52508.13 88888.00 2016-01-05 09:53:21.406 005 11838.52 177.07 52508.07 88888.00 2016-01-05 09:53:21.906 005 11838.54 177.08 52508.04 88888.00 2016-01-05 09:53:22.406 005 11838.59 177.08 52508.01 88888.00 2016-01-05 09:53:22.906 005 11838.56 177.06 52507.99 88888.00 2016-01-05 09:53:23.406 005 11838.54 177.01 52507.99 88888.00 2016-01-05 09:53:23.906 005 11838.57 176.99 52508.05 88888.00 2016-01-05 09:53:24.406 005 11838.57 176.98 52508.08 88888.00 2016-01-05 09:53:24.906 005 11838.60 176.96 52508.03 88888.00 2016-01-05 09:53:25.406 005 11838.69 176.91 52508.04 88888.00 2016-01-05 09:53:25.906 005 11838.71 176.92 52508.02 88888.00 2016-01-05 09:53:26.406 005 11838.71 176.90 52508.01 88888.00 2016-01-05 09:53:26.906 005 11838.67 176.90 52508.02 88888.00 2016-01-05 09:53:27.406 005 11838.63 176.88 52508.07 88888.00 2016-01-05 09:53:27.906 005 11838.65 176.86 52508.08 88888.00 2016-01-05 09:53:28.406 005 11838.62 176.85 52508.08 88888.00 2016-01-05 09:53:28.906 005 11838.65 176.86 52508.04 88888.00 2016-01-05 09:53:29.406 005 11838.61 176.82 52508.03 88888.00 2016-01-05 09:53:29.906 005 11838.58 176.82 52508.05 88888.00 2016-01-05 09:53:30.406 005 11838.59 176.80 52508.11 88888.00 2016-01-05 09:53:30.906 005 11838.61 176.82 52508.12 88888.00 2016-01-05 09:53:31.406 005 11838.63 176.80 52508.13 88888.00 2016-01-05 09:53:31.906 005 11838.58 176.79 52508.17 88888.00 2016-01-05 09:53:32.406 005 11838.53 176.73 52508.20 88888.00 2016-01-05 09:53:32.906 005 11838.53 176.67 52508.20 88888.00 2016-01-05 09:53:33.406 005 11838.56 176.68 52508.17 88888.00 2016-01-05 09:53:33.906 005 11838.58 176.66 52508.16 88888.00 2016-01-05 09:53:34.406 005 11838.56 176.62 52508.17 88888.00 2016-01-05 09:53:34.906 005 11838.47 176.60 52508.20 88888.00 2016-01-05 09:53:35.406 005 11838.43 176.61 52508.19 88888.00 2016-01-05 09:53:35.906 005 11838.45 176.56 52508.20 88888.00 2016-01-05 09:53:36.406 005 11838.40 176.49 52508.20 88888.00 2016-01-05 09:53:36.906 005 11838.37 176.46 52508.21 88888.00 2016-01-05 09:53:37.406 005 11838.37 176.44 52508.18 88888.00 2016-01-05 09:53:37.906 005 11838.36 176.43 52508.17 88888.00 2016-01-05 09:53:38.406 005 11838.33 176.43 52508.21 88888.00 2016-01-05 09:53:38.906 005 11838.26 176.39 52508.22 88888.00 2016-01-05 09:53:39.406 005 11838.25 176.37 52508.22 88888.00 2016-01-05 09:53:39.906 005 11838.22 176.34 52508.21 88888.00 2016-01-05 09:53:40.406 005 11838.19 176.31 52508.24 88888.00 2016-01-05 09:53:40.906 005 11838.16 176.26 52508.28 88888.00 2016-01-05 09:53:41.406 005 11838.17 176.21 52508.27 88888.00 2016-01-05 09:53:41.906 005 11838.16 176.20 52508.25 88888.00 2016-01-05 09:53:42.406 005 11838.16 176.13 52508.27 88888.00 2016-01-05 09:53:42.906 005 11838.18 176.09 52508.28 88888.00 2016-01-05 09:53:43.406 005 11838.16 176.05 52508.31 88888.00 2016-01-05 09:53:43.906 005 11838.14 176.03 52508.33 88888.00 2016-01-05 09:53:44.406 005 11838.10 176.02 52508.34 88888.00 2016-01-05 09:53:44.906 005 11838.09 176.00 52508.33 88888.00 2016-01-05 09:53:45.406 005 11838.04 175.95 52508.31 88888.00 2016-01-05 09:53:45.906 005 11838.02 175.88 52508.30 88888.00 2016-01-05 09:53:46.406 005 11838.07 175.79 52508.35 88888.00 2016-01-05 09:53:46.906 005 11838.08 175.78 52508.37 88888.00 2016-01-05 09:53:47.406 005 11838.09 175.74 52508.34 88888.00 2016-01-05 09:53:47.906 005 11838.07 175.71 52508.35 88888.00 2016-01-05 09:53:48.406 005 11838.12 175.66 52508.33 88888.00 2016-01-05 09:53:48.906 005 11838.10 175.64 52508.34 88888.00 2016-01-05 09:53:49.406 005 11838.06 175.61 52508.34 88888.00 2016-01-05 09:53:49.906 005 11838.05 175.61 52508.31 88888.00 2016-01-05 09:53:50.406 005 11838.05 175.59 52508.33 88888.00 2016-01-05 09:53:50.906 005 11838.01 175.51 52508.31 88888.00 2016-01-05 09:53:51.406 005 11837.99 175.50 52508.29 88888.00 2016-01-05 09:53:51.906 005 11838.01 175.51 52508.30 88888.00 2016-01-05 09:53:52.406 005 11837.99 175.49 52508.28 88888.00 2016-01-05 09:53:52.906 005 11838.00 175.44 52508.27 88888.00 2016-01-05 09:53:53.406 005 11838.05 175.42 52508.27 88888.00 2016-01-05 09:53:53.906 005 11838.05 175.42 52508.22 88888.00 2016-01-05 09:53:54.406 005 11838.02 175.42 52508.19 88888.00 2016-01-05 09:53:54.906 005 11838.00 175.39 52508.13 88888.00 2016-01-05 09:53:55.406 005 11837.99 175.33 52508.18 88888.00 2016-01-05 09:53:55.906 005 11838.00 175.30 52508.28 88888.00 2016-01-05 09:53:56.406 005 11838.04 175.29 52508.29 88888.00 2016-01-05 09:53:56.906 005 11838.02 175.29 52508.22 88888.00 2016-01-05 09:53:57.406 005 11837.98 175.26 52508.19 88888.00 2016-01-05 09:53:57.906 005 11837.98 175.23 52508.20 88888.00 2016-01-05 09:53:58.406 005 11837.98 175.21 52508.21 88888.00 2016-01-05 09:53:58.906 005 11837.95 175.17 52508.26 88888.00 2016-01-05 09:53:59.406 005 11837.91 175.15 52508.25 88888.00 2016-01-05 09:53:59.906 005 11837.97 175.12 52508.19 88888.00 2016-01-05 09:54:00.406 005 11837.98 175.05 52508.18 88888.00 2016-01-05 09:54:00.906 005 11837.98 175.07 52508.20 88888.00 2016-01-05 09:54:01.406 005 11837.92 175.05 52508.21 88888.00 2016-01-05 09:54:01.906 005 11837.93 175.04 52508.20 88888.00 2016-01-05 09:54:02.406 005 11837.91 175.05 52508.22 88888.00 2016-01-05 09:54:02.906 005 11837.91 175.03 52508.22 88888.00 2016-01-05 09:54:03.406 005 11837.88 175.00 52508.25 88888.00 2016-01-05 09:54:03.906 005 11837.86 174.97 52508.25 88888.00 2016-01-05 09:54:04.406 005 11837.86 174.96 52508.22 88888.00 2016-01-05 09:54:04.906 005 11837.83 174.93 52508.20 88888.00 2016-01-05 09:54:05.406 005 11837.82 174.94 52508.22 88888.00 2016-01-05 09:54:05.906 005 11837.80 174.91 52508.24 88888.00 2016-01-05 09:54:06.406 005 11837.82 174.92 52508.20 88888.00 2016-01-05 09:54:06.906 005 11837.82 174.94 52508.22 88888.00 2016-01-05 09:54:07.406 005 11837.79 174.92 52508.24 88888.00 2016-01-05 09:54:07.906 005 11837.73 174.89 52508.21 88888.00 2016-01-05 09:54:08.406 005 11837.72 174.87 52508.18 88888.00 2016-01-05 09:54:08.906 005 11837.72 174.91 52508.20 88888.00 2016-01-05 09:54:09.406 005 11837.74 174.92 52508.24 88888.00 2016-01-05 09:54:09.906 005 11837.73 174.92 52508.24 88888.00 2016-01-05 09:54:10.406 005 11837.72 174.86 52508.22 88888.00 2016-01-05 09:54:10.906 005 11837.69 174.82 52508.27 88888.00 2016-01-05 09:54:11.406 005 11837.69 174.82 52508.26 88888.00 2016-01-05 09:54:11.906 005 11837.64 174.88 52508.22 88888.00 2016-01-05 09:54:12.406 005 11837.65 174.96 52508.22 88888.00 2016-01-05 09:54:12.906 005 11837.70 174.96 52508.21 88888.00 2016-01-05 09:54:13.406 005 11837.75 174.97 52508.22 88888.00 2016-01-05 09:54:13.906 005 11837.73 175.01 52508.24 88888.00 2016-01-05 09:54:14.406 005 11837.70 175.01 52508.21 88888.00 2016-01-05 09:54:14.906 005 11837.71 175.00 52508.16 88888.00 2016-01-05 09:54:15.406 005 11837.73 175.00 52508.17 88888.00 2016-01-05 09:54:15.906 005 11837.78 175.00 52508.13 88888.00 2016-01-05 09:54:16.406 005 11837.78 174.97 52508.13 88888.00 2016-01-05 09:54:16.906 005 11837.79 174.98 52508.09 88888.00 2016-01-05 09:54:17.406 005 11837.86 174.97 52508.04 88888.00 2016-01-05 09:54:17.906 005 11837.92 174.98 52508.07 88888.00 2016-01-05 09:54:18.406 005 11837.95 175.00 52508.05 88888.00 2016-01-05 09:54:18.906 005 11837.96 175.01 52508.02 88888.00 2016-01-05 09:54:19.406 005 11837.98 175.02 52508.04 88888.00 2016-01-05 09:54:19.906 005 11838.00 174.98 52508.04 88888.00 2016-01-05 09:54:20.406 005 11838.01 174.96 52508.04 88888.00 2016-01-05 09:54:20.906 005 11838.04 174.95 52508.02 88888.00 2016-01-05 09:54:21.406 005 11838.09 174.95 52507.99 88888.00 2016-01-05 09:54:21.906 005 11838.17 174.96 52507.96 88888.00 2016-01-05 09:54:22.406 005 11838.22 174.97 52507.96 88888.00 2016-01-05 09:54:22.906 005 11838.22 174.93 52507.94 88888.00 2016-01-05 09:54:23.406 005 11838.22 174.92 52507.91 88888.00 2016-01-05 09:54:23.906 005 11838.25 174.92 52507.89 88888.00 2016-01-05 09:54:24.406 005 11838.30 174.91 52507.87 88888.00 2016-01-05 09:54:24.906 005 11838.32 174.91 52507.86 88888.00 2016-01-05 09:54:25.406 005 11838.32 174.93 52507.86 88888.00 2016-01-05 09:54:25.906 005 11838.34 174.96 52507.84 88888.00 2016-01-05 09:54:26.406 005 11838.35 174.97 52507.84 88888.00 2016-01-05 09:54:26.906 005 11838.37 174.95 52507.83 88888.00 2016-01-05 09:54:27.406 005 11838.40 174.96 52507.78 88888.00 2016-01-05 09:54:27.906 005 11838.41 174.98 52507.78 88888.00 2016-01-05 09:54:28.406 005 11838.40 174.98 52507.80 88888.00 2016-01-05 09:54:28.906 005 11838.49 175.00 52507.73 88888.00 2016-01-05 09:54:29.406 005 11838.58 175.03 52507.72 88888.00 2016-01-05 09:54:29.906 005 11838.60 175.06 52507.68 88888.00 2016-01-05 09:54:30.406 005 11838.61 175.05 52507.67 88888.00 2016-01-05 09:54:30.906 005 11838.65 175.07 52507.67 88888.00 2016-01-05 09:54:31.406 005 11838.60 175.11 52507.73 88888.00 2016-01-05 09:54:31.906 005 11838.62 175.15 52507.71 88888.00 2016-01-05 09:54:32.406 005 11838.69 175.16 52507.68 88888.00 2016-01-05 09:54:32.906 005 11838.65 175.20 52507.65 88888.00 2016-01-05 09:54:33.406 005 11838.68 175.21 52507.64 88888.00 2016-01-05 09:54:33.906 005 11838.71 175.22 52507.64 88888.00 2016-01-05 09:54:34.406 005 11838.71 175.29 52507.67 88888.00 2016-01-05 09:54:34.906 005 11838.75 175.32 52507.64 88888.00 2016-01-05 09:54:35.406 005 11838.75 175.33 52507.65 88888.00 2016-01-05 09:54:35.906 005 11838.79 175.31 52507.67 88888.00 2016-01-05 09:54:36.406 005 11838.79 175.34 52507.68 88888.00 2016-01-05 09:54:36.906 005 11838.76 175.37 52507.69 88888.00 2016-01-05 09:54:37.406 005 11838.75 175.39 52507.68 88888.00 2016-01-05 09:54:37.906 005 11838.83 175.41 52507.71 88888.00 2016-01-05 09:54:38.406 005 11838.87 175.44 52507.71 88888.00 2016-01-05 09:54:38.906 005 11838.86 175.46 52507.68 88888.00 2016-01-05 09:54:39.406 005 11838.87 175.46 52507.72 88888.00 2016-01-05 09:54:39.906 005 11838.89 175.46 52507.74 88888.00 2016-01-05 09:54:40.406 005 11838.92 175.45 52507.67 88888.00 2016-01-05 09:54:40.906 005 11838.92 175.47 52507.68 88888.00 2016-01-05 09:54:41.406 005 11838.96 175.51 52507.71 88888.00 2016-01-05 09:54:41.906 005 11838.98 175.49 52507.73 88888.00 2016-01-05 09:54:42.406 005 11839.01 175.47 52507.72 88888.00 2016-01-05 09:54:42.906 005 11839.06 175.46 52507.71 88888.00 2016-01-05 09:54:43.406 005 11839.05 175.46 52507.73 88888.00 2016-01-05 09:54:43.906 005 11839.06 175.47 52507.76 88888.00 2016-01-05 09:54:44.406 005 11839.07 175.47 52507.74 88888.00 2016-01-05 09:54:44.906 005 11839.10 175.47 52507.75 88888.00 2016-01-05 09:54:45.406 005 11839.11 175.47 52507.76 88888.00 2016-01-05 09:54:45.906 005 11839.16 175.46 52507.75 88888.00 2016-01-05 09:54:46.406 005 11839.16 175.46 52507.77 88888.00 2016-01-05 09:54:46.906 005 11839.14 175.46 52507.84 88888.00 2016-01-05 09:54:47.406 005 11839.16 175.46 52507.82 88888.00 2016-01-05 09:54:47.906 005 11839.16 175.49 52507.77 88888.00 2016-01-05 09:54:48.406 005 11839.16 175.49 52507.75 88888.00 2016-01-05 09:54:48.906 005 11839.19 175.49 52507.80 88888.00 2016-01-05 09:54:49.406 005 11839.11 175.46 52507.91 88888.00 2016-01-05 09:54:49.906 005 11839.05 175.46 52507.90 88888.00 2016-01-05 09:54:50.406 005 11839.07 175.45 52507.82 88888.00 2016-01-05 09:54:50.906 005 11839.10 175.47 52507.80 88888.00 2016-01-05 09:54:51.406 005 11839.11 175.51 52507.76 88888.00 2016-01-05 09:54:51.906 005 11839.10 175.54 52507.74 88888.00 2016-01-05 09:54:52.406 005 11839.06 175.55 52507.74 88888.00 2016-01-05 09:54:52.906 005 11839.04 175.58 52507.74 88888.00 2016-01-05 09:54:53.406 005 11839.04 175.59 52507.75 88888.00 2016-01-05 09:54:53.906 005 11839.03 175.60 52507.75 88888.00 2016-01-05 09:54:54.406 005 11839.05 175.62 52507.72 88888.00 2016-01-05 09:54:54.906 005 11839.01 175.60 52507.73 88888.00 2016-01-05 09:54:55.406 005 11838.96 175.60 52507.74 88888.00 2016-01-05 09:54:55.906 005 11838.98 175.64 52507.74 88888.00 2016-01-05 09:54:56.406 005 11839.01 175.69 52507.76 88888.00 2016-01-05 09:54:56.906 005 11839.00 175.69 52507.78 88888.00 2016-01-05 09:54:57.406 005 11839.01 175.70 52507.78 88888.00 2016-01-05 09:54:57.906 005 11838.98 175.69 52507.76 88888.00 2016-01-05 09:54:58.406 005 11839.00 175.75 52507.72 88888.00 2016-01-05 09:54:58.906 005 11839.04 175.75 52507.67 88888.00 2016-01-05 09:54:59.406 005 11839.06 175.78 52507.69 88888.00 2016-01-05 09:54:59.906 005 11839.09 175.79 52507.73 88888.00 2016-01-05 09:55:00.406 005 11839.10 175.81 52507.76 88888.00 2016-01-05 09:55:00.906 005 11839.12 175.84 52507.71 88888.00 2016-01-05 09:55:01.406 005 11839.13 175.89 52507.69 88888.00 2016-01-05 09:55:01.906 005 11839.13 175.90 52507.73 88888.00 2016-01-05 09:55:02.406 005 11839.10 175.95 52507.73 88888.00 2016-01-05 09:55:02.906 005 11839.11 175.99 52507.72 88888.00 2016-01-05 09:55:03.406 005 11839.12 175.99 52507.71 88888.00 2016-01-05 09:55:03.906 005 11839.13 176.00 52507.72 88888.00 2016-01-05 09:55:04.406 005 11839.12 176.02 52507.67 88888.00 2016-01-05 09:55:04.906 005 11839.12 176.02 52507.68 88888.00 2016-01-05 09:55:05.406 005 11839.15 176.02 52507.67 88888.00 2016-01-05 09:55:05.906 005 11839.19 176.05 52507.72 88888.00 2016-01-05 09:55:06.406 005 11839.20 176.08 52507.74 88888.00 2016-01-05 09:55:06.906 005 11839.23 176.10 52507.77 88888.00 2016-01-05 09:55:07.406 005 11839.22 176.04 52507.74 88888.00 2016-01-05 09:55:07.906 005 11839.21 176.05 52507.74 88888.00 2016-01-05 09:55:08.406 005 11839.20 176.07 52507.77 88888.00 2016-01-05 09:55:08.906 005 11839.27 176.09 52507.73 88888.00 2016-01-05 09:55:09.406 005 11839.29 176.13 52507.73 88888.00 2016-01-05 09:55:09.906 005 11839.29 176.13 52507.68 88888.00 2016-01-05 09:55:10.406 005 11839.30 176.13 52507.69 88888.00 2016-01-05 09:55:10.906 005 11839.24 176.17 52507.75 88888.00 2016-01-05 09:55:11.406 005 11839.24 176.17 52507.77 88888.00 2016-01-05 09:55:11.906 005 11839.23 176.15 52507.80 88888.00 2016-01-05 09:55:12.406 005 11839.27 176.17 52507.85 88888.00 2016-01-05 09:55:12.906 005 11839.28 176.20 52507.87 88888.00 2016-01-05 09:55:13.406 005 11839.29 176.21 52507.86 88888.00 2016-01-05 09:55:13.906 005 11839.36 176.23 52507.78 88888.00 2016-01-05 09:55:14.406 005 11839.37 176.24 52507.78 88888.00 2016-01-05 09:55:14.906 005 11839.32 176.24 52507.80 88888.00 2016-01-05 09:55:15.406 005 11839.41 176.26 52507.77 88888.00 2016-01-05 09:55:15.906 005 11839.44 176.28 52507.80 88888.00 2016-01-05 09:55:16.406 005 11839.45 176.29 52507.81 88888.00 2016-01-05 09:55:16.906 005 11839.46 176.31 52507.77 88888.00 2016-01-05 09:55:17.407 005 11839.46 176.32 52507.77 88888.00 2016-01-05 09:55:17.907 005 11839.46 176.34 52507.81 88888.00 2016-01-05 09:55:18.407 005 11839.47 176.34 52507.83 88888.00 2016-01-05 09:55:18.907 005 11839.50 176.36 52507.78 88888.00 2016-01-05 09:55:19.407 005 11839.49 176.43 52507.78 88888.00 2016-01-05 09:55:19.907 005 11839.56 176.42 52507.75 88888.00 2016-01-05 09:55:20.407 005 11839.62 176.40 52507.74 88888.00 2016-01-05 09:55:20.907 005 11839.58 176.43 52507.78 88888.00 2016-01-05 09:55:21.407 005 11839.63 176.49 52507.76 88888.00 2016-01-05 09:55:21.907 005 11839.70 176.56 52507.68 88888.00 2016-01-05 09:55:22.407 005 11839.68 176.62 52507.69 88888.00 2016-01-05 09:55:22.907 005 11839.66 176.63 52507.74 88888.00 2016-01-05 09:55:23.407 005 11839.68 176.61 52507.72 88888.00 2016-01-05 09:55:23.907 005 11839.75 176.65 52507.74 88888.00 2016-01-05 09:55:24.407 005 11839.77 176.71 52507.75 88888.00 2016-01-05 09:55:24.907 005 11839.77 176.76 52507.73 88888.00 2016-01-05 09:55:25.407 005 11839.81 176.75 52507.69 88888.00 2016-01-05 09:55:25.907 005 11839.82 176.71 52507.67 88888.00 2016-01-05 09:55:26.407 005 11839.84 176.73 52507.65 88888.00 2016-01-05 09:55:26.907 005 11839.89 176.80 52507.67 88888.00 2016-01-05 09:55:27.407 005 11839.92 176.86 52507.68 88888.00 2016-01-05 09:55:27.907 005 11839.91 176.87 52507.67 88888.00 2016-01-05 09:55:28.407 005 11839.86 176.88 52507.69 88888.00 2016-01-05 09:55:28.907 005 11839.91 176.92 52507.69 88888.00 2016-01-05 09:55:29.407 005 11839.93 176.98 52507.72 88888.00 2016-01-05 09:55:29.907 005 11839.95 176.99 52507.74 88888.00 2016-01-05 09:55:30.407 005 11839.94 177.02 52507.69 88888.00 2016-01-05 09:55:30.907 005 11839.93 177.06 52507.68 88888.00 2016-01-05 09:55:31.407 005 11839.99 177.06 52507.68 88888.00 2016-01-05 09:55:31.907 005 11839.99 177.08 52507.73 88888.00 2016-01-05 09:55:32.407 005 11840.02 177.09 52507.75 88888.00 2016-01-05 09:55:32.907 005 11840.06 177.10 52507.69 88888.00 2016-01-05 09:55:33.407 005 11840.08 177.12 52507.74 88888.00 2016-01-05 09:55:33.907 005 11840.11 177.09 52507.75 88888.00 2016-01-05 09:55:34.407 005 11840.10 177.08 52507.73 88888.00 2016-01-05 09:55:34.907 005 11840.10 177.09 52507.73 88888.00 2016-01-05 09:55:35.407 005 11840.09 177.10 52507.72 88888.00 2016-01-05 09:55:35.907 005 11840.08 177.09 52507.74 88888.00 2016-01-05 09:55:36.407 005 11840.12 177.10 52507.72 88888.00 2016-01-05 09:55:36.907 005 11840.19 177.14 52507.68 88888.00 2016-01-05 09:55:37.407 005 11840.19 177.14 52507.66 88888.00 2016-01-05 09:55:37.907 005 11840.19 177.15 52507.65 88888.00 2016-01-05 09:55:38.407 005 11840.18 177.16 52507.69 88888.00 2016-01-05 09:55:38.907 005 11840.17 177.17 52507.72 88888.00 2016-01-05 09:55:39.407 005 11840.24 177.18 52507.73 88888.00 2016-01-05 09:55:39.907 005 11840.29 177.14 52507.73 88888.00 2016-01-05 09:55:40.407 005 11840.36 177.15 52507.75 88888.00 2016-01-05 09:55:40.907 005 11840.35 177.15 52507.78 88888.00 2016-01-05 09:55:41.407 005 11840.30 177.16 52507.82 88888.00 2016-01-05 09:55:41.907 005 11840.33 177.14 52507.85 88888.00 2016-01-05 09:55:42.407 005 11840.30 177.16 52507.87 88888.00 2016-01-05 09:55:42.907 005 11840.33 177.17 52507.89 88888.00 2016-01-05 09:55:43.407 005 11840.37 177.18 52507.86 88888.00 2016-01-05 09:55:43.907 005 11840.38 177.18 52507.85 88888.00 2016-01-05 09:55:44.407 005 11840.41 177.16 52507.83 88888.00 2016-01-05 09:55:44.907 005 11840.45 177.11 52507.86 88888.00 2016-01-05 09:55:45.407 005 11840.45 177.08 52507.83 88888.00 2016-01-05 09:55:45.907 005 11840.46 177.08 52507.84 88888.00 2016-01-05 09:55:46.407 005 11840.49 177.10 52507.89 88888.00 2016-01-05 09:55:46.907 005 11840.49 177.10 52507.89 88888.00 2016-01-05 09:55:47.407 005 11840.45 177.08 52507.87 88888.00 2016-01-05 09:55:47.907 005 11840.51 177.10 52507.87 88888.00 2016-01-05 09:55:48.407 005 11840.52 177.09 52507.87 88888.00 2016-01-05 09:55:48.907 005 11840.51 177.11 52507.90 88888.00 2016-01-05 09:55:49.407 005 11840.51 177.11 52507.89 88888.00 2016-01-05 09:55:49.907 005 11840.51 177.11 52507.91 88888.00 2016-01-05 09:55:50.407 005 11840.52 177.10 52507.94 88888.00 2016-01-05 09:55:50.907 005 11840.54 177.11 52507.96 88888.00 2016-01-05 09:55:51.407 005 11840.56 177.12 52507.99 88888.00 2016-01-05 09:55:51.907 005 11840.52 177.12 52508.00 88888.00 2016-01-05 09:55:52.407 005 11840.53 177.15 52508.01 88888.00 2016-01-05 09:55:52.907 005 11840.56 177.11 52508.03 88888.00 2016-01-05 09:55:53.407 005 11840.60 177.08 52508.09 88888.00 2016-01-05 09:55:53.907 005 11840.60 177.08 52508.09 88888.00 2016-01-05 09:55:54.407 005 11840.60 177.09 52508.03 88888.00 2016-01-05 09:55:54.907 005 11840.58 177.11 52508.05 88888.00 2016-01-05 09:55:55.407 005 11840.58 177.09 52508.10 88888.00 2016-01-05 09:55:55.907 005 11840.54 177.08 52508.11 88888.00 2016-01-05 09:55:56.407 005 11840.58 177.10 52508.11 88888.00 2016-01-05 09:55:56.907 005 11840.58 177.11 52508.16 88888.00 2016-01-05 09:55:57.407 005 11840.56 177.14 52508.16 88888.00 2016-01-05 09:55:57.907 005 11840.59 177.16 52508.13 88888.00 2016-01-05 09:55:58.407 005 11840.63 177.14 52508.13 88888.00 2016-01-05 09:55:58.907 005 11840.64 177.17 52508.16 88888.00 2016-01-05 09:55:59.407 005 11840.64 177.14 52508.22 88888.00 2016-01-05 09:55:59.907 005 11840.60 177.11 52508.21 88888.00 2016-01-05 09:56:00.407 005 11840.60 177.12 52508.26 88888.00 2016-01-05 09:56:00.907 005 11840.59 177.12 52508.27 88888.00 2016-01-05 09:56:01.407 005 11840.56 177.18 52508.27 88888.00 2016-01-05 09:56:01.907 005 11840.53 177.19 52508.27 88888.00 2016-01-05 09:56:02.407 005 11840.49 177.18 52508.34 88888.00 2016-01-05 09:56:02.907 005 11840.50 177.19 52508.39 88888.00 2016-01-05 09:56:03.407 005 11840.52 177.19 52508.44 88888.00 2016-01-05 09:56:03.907 005 11840.50 177.19 52508.45 88888.00 2016-01-05 09:56:04.407 005 11840.47 177.21 52508.47 88888.00 2016-01-05 09:56:04.907 005 11840.44 177.20 52508.46 88888.00 2016-01-05 09:56:05.407 005 11840.41 177.20 52508.49 88888.00 2016-01-05 09:56:05.907 005 11840.41 177.18 52508.52 88888.00 2016-01-05 09:56:06.407 005 11840.42 177.17 52508.54 88888.00 2016-01-05 09:56:06.907 005 11840.38 177.14 52508.54 88888.00 2016-01-05 09:56:07.407 005 11840.35 177.08 52508.58 88888.00 2016-01-05 09:56:07.907 005 11840.32 177.08 52508.64 88888.00 2016-01-05 09:56:08.407 005 11840.36 177.07 52508.66 88888.00 2016-01-05 09:56:08.907 005 11840.33 177.09 52508.64 88888.00 2016-01-05 09:56:09.407 005 11840.30 177.09 52508.71 88888.00 2016-01-05 09:56:09.907 005 11840.30 177.07 52508.73 88888.00 2016-01-05 09:56:10.407 005 11840.27 177.06 52508.71 88888.00 2016-01-05 09:56:10.907 005 11840.25 177.05 52508.71 88888.00 2016-01-05 09:56:11.407 005 11840.24 177.00 52508.70 88888.00 2016-01-05 09:56:11.907 005 11840.23 177.00 52508.71 88888.00 2016-01-05 09:56:12.407 005 11840.20 177.00 52508.72 88888.00 2016-01-05 09:56:12.907 005 11840.18 176.97 52508.75 88888.00 2016-01-05 09:56:13.407 005 11840.17 176.92 52508.75 88888.00 2016-01-05 09:56:13.907 005 11840.11 176.92 52508.72 88888.00 2016-01-05 09:56:14.407 005 11840.10 176.96 52508.72 88888.00 2016-01-05 09:56:14.907 005 11840.11 176.98 52508.72 88888.00 2016-01-05 09:56:15.407 005 11840.09 176.95 52508.72 88888.00 2016-01-05 09:56:15.907 005 11840.07 176.99 52508.72 88888.00 2016-01-05 09:56:16.407 005 11840.05 176.97 52508.70 88888.00 2016-01-05 09:56:16.907 005 11840.07 176.92 52508.68 88888.00 2016-01-05 09:56:17.407 005 11840.05 176.97 52508.70 88888.00 2016-01-05 09:56:17.907 005 11840.00 176.96 52508.78 88888.00 2016-01-05 09:56:18.407 005 11839.93 176.96 52508.79 88888.00 2016-01-05 09:56:18.907 005 11839.93 176.95 52508.78 88888.00 2016-01-05 09:56:19.407 005 11839.95 176.96 52508.75 88888.00 2016-01-05 09:56:19.907 005 11839.97 176.98 52508.78 88888.00 2016-01-05 09:56:20.407 005 11839.91 176.97 52508.77 88888.00 2016-01-05 09:56:20.907 005 11839.89 176.99 52508.77 88888.00 2016-01-05 09:56:21.407 005 11839.89 177.00 52508.77 88888.00 2016-01-05 09:56:21.907 005 11839.82 177.04 52508.79 88888.00 2016-01-05 09:56:22.407 005 11839.77 177.07 52508.74 88888.00 2016-01-05 09:56:22.907 005 11839.80 177.06 52508.77 88888.00 2016-01-05 09:56:23.407 005 11839.82 177.08 52508.78 88888.00 2016-01-05 09:56:23.907 005 11839.86 177.08 52508.77 88888.00 2016-01-05 09:56:24.407 005 11839.88 177.07 52508.77 88888.00 2016-01-05 09:56:24.907 005 11839.81 177.09 52508.80 88888.00 2016-01-05 09:56:25.407 005 11839.80 177.16 52508.79 88888.00 2016-01-05 09:56:25.907 005 11839.76 177.19 52508.80 88888.00 2016-01-05 09:56:26.407 005 11839.72 177.20 52508.83 88888.00 2016-01-05 09:56:26.907 005 11839.67 177.23 52508.83 88888.00 2016-01-05 09:56:27.407 005 11839.66 177.27 52508.80 88888.00 2016-01-05 09:56:27.907 005 11839.66 177.33 52508.81 88888.00 2016-01-05 09:56:28.407 005 11839.66 177.37 52508.81 88888.00 2016-01-05 09:56:28.907 005 11839.68 177.44 52508.80 88888.00 2016-01-05 09:56:29.407 005 11839.68 177.47 52508.81 88888.00 2016-01-05 09:56:29.907 005 11839.68 177.47 52508.81 88888.00 2016-01-05 09:56:30.407 005 11839.71 177.48 52508.80 88888.00 2016-01-05 09:56:30.907 005 11839.73 177.47 52508.81 88888.00 2016-01-05 09:56:31.407 005 11839.76 177.47 52508.82 88888.00 2016-01-05 09:56:31.907 005 11839.72 177.54 52508.81 88888.00 2016-01-05 09:56:32.407 005 11839.73 177.58 52508.79 88888.00 2016-01-05 09:56:32.907 005 11839.70 177.60 52508.80 88888.00 2016-01-05 09:56:33.407 005 11839.67 177.59 52508.82 88888.00 2016-01-05 09:56:33.907 005 11839.64 177.56 52508.81 88888.00 2016-01-05 09:56:34.407 005 11839.64 177.52 52508.86 88888.00 2016-01-05 09:56:34.907 005 11839.59 177.54 52508.87 88888.00 2016-01-05 09:56:35.407 005 11839.58 177.55 52508.84 88888.00 2016-01-05 09:56:35.907 005 11839.63 177.55 52508.86 88888.00 2016-01-05 09:56:36.407 005 11839.59 177.59 52508.82 88888.00 2016-01-05 09:56:36.907 005 11839.58 177.57 52508.79 88888.00 2016-01-05 09:56:37.407 005 11839.57 177.57 52508.79 88888.00 2016-01-05 09:56:37.907 005 11839.51 177.59 52508.80 88888.00 2016-01-05 09:56:38.407 005 11839.50 177.59 52508.83 88888.00 2016-01-05 09:56:38.907 005 11839.54 177.62 52508.86 88888.00 2016-01-05 09:56:39.407 005 11839.50 177.59 52508.84 88888.00 2016-01-05 09:56:39.907 005 11839.47 177.59 52508.84 88888.00 2016-01-05 09:56:40.407 005 11839.47 177.59 52508.81 88888.00 2016-01-05 09:56:40.907 005 11839.49 177.59 52508.82 88888.00 2016-01-05 09:56:41.407 005 11839.46 177.59 52508.83 88888.00 2016-01-05 09:56:41.907 005 11839.41 177.59 52508.88 88888.00 2016-01-05 09:56:42.407 005 11839.39 177.63 52508.89 88888.00 2016-01-05 09:56:42.907 005 11839.37 177.63 52508.86 88888.00 2016-01-05 09:56:43.407 005 11839.37 177.64 52508.82 88888.00 2016-01-05 09:56:43.907 005 11839.37 177.63 52508.81 88888.00 2016-01-05 09:56:44.407 005 11839.33 177.58 52508.88 88888.00 2016-01-05 09:56:44.907 005 11839.31 177.54 52508.86 88888.00 2016-01-05 09:56:45.407 005 11839.32 177.53 52508.83 88888.00 2016-01-05 09:56:45.907 005 11839.33 177.53 52508.80 88888.00 2016-01-05 09:56:46.407 005 11839.31 177.47 52508.78 88888.00 2016-01-05 09:56:46.907 005 11839.24 177.47 52508.75 88888.00 2016-01-05 09:56:47.407 005 11839.24 177.48 52508.81 88888.00 2016-01-05 09:56:47.907 005 11839.22 177.47 52508.84 88888.00 2016-01-05 09:56:48.407 005 11839.20 177.48 52508.80 88888.00 2016-01-05 09:56:48.907 005 11839.21 177.49 52508.78 88888.00 2016-01-05 09:56:49.407 005 11839.29 177.47 52508.74 88888.00 2016-01-05 09:56:49.907 005 11839.28 177.45 52508.75 88888.00 2016-01-05 09:56:50.407 005 11839.23 177.40 52508.75 88888.00 2016-01-05 09:56:50.907 005 11839.19 177.43 52508.71 88888.00 2016-01-05 09:56:51.407 005 11839.18 177.37 52508.69 88888.00 2016-01-05 09:56:51.907 005 11839.19 177.35 52508.64 88888.00 2016-01-05 09:56:52.407 005 11839.15 177.33 52508.64 88888.00 2016-01-05 09:56:52.907 005 11839.10 177.29 52508.65 88888.00 2016-01-05 09:56:53.407 005 11839.14 177.25 52508.68 88888.00 2016-01-05 09:56:53.907 005 11839.15 177.23 52508.65 88888.00 2016-01-05 09:56:54.407 005 11839.16 177.19 52508.61 88888.00 2016-01-05 09:56:54.907 005 11839.11 177.19 52508.62 88888.00 2016-01-05 09:56:55.407 005 11839.12 177.17 52508.60 88888.00 2016-01-05 09:56:55.907 005 11839.16 177.14 52508.58 88888.00 2016-01-05 09:56:56.407 005 11839.16 177.17 52508.57 88888.00 2016-01-05 09:56:56.907 005 11839.18 177.17 52508.55 88888.00 2016-01-05 09:56:57.407 005 11839.16 177.20 52508.54 88888.00 2016-01-05 09:56:57.907 005 11839.16 177.18 52508.54 88888.00 2016-01-05 09:56:58.407 005 11839.19 177.16 52508.54 88888.00 2016-01-05 09:56:58.907 005 11839.19 177.11 52508.53 88888.00 2016-01-05 09:56:59.407 005 11839.18 177.10 52508.51 88888.00 2016-01-05 09:56:59.907 005 11839.18 177.12 52508.52 88888.00 2016-01-05 09:57:00.407 005 11839.12 177.09 52508.52 88888.00 2016-01-05 09:57:00.907 005 11839.13 177.06 52508.47 88888.00 2016-01-05 09:57:01.407 005 11839.18 177.07 52508.44 88888.00 2016-01-05 09:57:01.907 005 11839.22 177.10 52508.42 88888.00 2016-01-05 09:57:02.407 005 11839.23 177.06 52508.39 88888.00 2016-01-05 09:57:02.907 005 11839.26 177.04 52508.34 88888.00 2016-01-05 09:57:03.407 005 11839.28 177.01 52508.33 88888.00 2016-01-05 09:57:03.907 005 11839.24 177.00 52508.31 88888.00 2016-01-05 09:57:04.407 005 11839.20 177.01 52508.40 88888.00 2016-01-05 09:57:04.907 005 11839.19 177.01 52508.45 88888.00 2016-01-05 09:57:05.407 005 11839.18 176.97 52508.44 88888.00 2016-01-05 09:57:05.907 005 11839.19 177.01 52508.44 88888.00 2016-01-05 09:57:06.407 005 11839.20 177.05 52508.45 88888.00 2016-01-05 09:57:06.907 005 11839.23 177.05 52508.44 88888.00 2016-01-05 09:57:07.407 005 11839.22 177.06 52508.44 88888.00 2016-01-05 09:57:07.907 005 11839.27 177.08 52508.43 88888.00 2016-01-05 09:57:08.407 005 11839.28 177.09 52508.42 88888.00 2016-01-05 09:57:08.907 005 11839.24 177.10 52508.40 88888.00 2016-01-05 09:57:09.407 005 11839.22 177.09 52508.40 88888.00 2016-01-05 09:57:09.907 005 11839.27 177.05 52508.40 88888.00 2016-01-05 09:57:10.407 005 11839.29 177.07 52508.45 88888.00 2016-01-05 09:57:10.907 005 11839.29 177.05 52508.47 88888.00 2016-01-05 09:57:11.407 005 11839.36 177.01 52508.44 88888.00 2016-01-05 09:57:11.907 005 11839.39 176.99 52508.40 88888.00 2016-01-05 09:57:12.407 005 11839.38 176.98 52508.37 88888.00 2016-01-05 09:57:12.907 005 11839.39 177.01 52508.38 88888.00 2016-01-05 09:57:13.407 005 11839.37 177.02 52508.38 88888.00 2016-01-05 09:57:13.907 005 11839.36 177.00 52508.37 88888.00 2016-01-05 09:57:14.407 005 11839.37 177.00 52508.39 88888.00 2016-01-05 09:57:14.907 005 11839.37 177.00 52508.38 88888.00 2016-01-05 09:57:15.407 005 11839.36 177.02 52508.38 88888.00 2016-01-05 09:57:15.907 005 11839.39 176.99 52508.40 88888.00 2016-01-05 09:57:16.407 005 11839.39 176.97 52508.39 88888.00 2016-01-05 09:57:16.907 005 11839.38 176.99 52508.40 88888.00 2016-01-05 09:57:17.407 005 11839.38 177.00 52508.43 88888.00 2016-01-05 09:57:17.907 005 11839.35 177.01 52508.40 88888.00 2016-01-05 09:57:18.407 005 11839.33 177.00 52508.39 88888.00 2016-01-05 09:57:18.907 005 11839.36 176.98 52508.38 88888.00 2016-01-05 09:57:19.407 005 11839.36 176.90 52508.36 88888.00 2016-01-05 09:57:19.907 005 11839.36 176.89 52508.35 88888.00 2016-01-05 09:57:20.407 005 11839.37 176.86 52508.33 88888.00 2016-01-05 09:57:20.907 005 11839.35 176.84 52508.33 88888.00 2016-01-05 09:57:21.407 005 11839.37 176.86 52508.33 88888.00 2016-01-05 09:57:21.907 005 11839.38 176.89 52508.28 88888.00 2016-01-05 09:57:22.407 005 11839.39 176.89 52508.34 88888.00 2016-01-05 09:57:22.907 005 11839.37 176.88 52508.34 88888.00 2016-01-05 09:57:23.407 005 11839.38 176.84 52508.33 88888.00 2016-01-05 09:57:23.907 005 11839.40 176.80 52508.33 88888.00 2016-01-05 09:57:24.407 005 11839.37 176.81 52508.30 88888.00 2016-01-05 09:57:24.907 005 11839.39 176.82 52508.27 88888.00 2016-01-05 09:57:25.407 005 11839.38 176.81 52508.28 88888.00 2016-01-05 09:57:25.907 005 11839.41 176.76 52508.31 88888.00 2016-01-05 09:57:26.407 005 11839.44 176.75 52508.33 88888.00 2016-01-05 09:57:26.907 005 11839.45 176.76 52508.29 88888.00 2016-01-05 09:57:27.407 005 11839.40 176.72 52508.27 88888.00 2016-01-05 09:57:27.907 005 11839.37 176.68 52508.28 88888.00 2016-01-05 09:57:28.407 005 11839.39 176.67 52508.26 88888.00 2016-01-05 09:57:28.907 005 11839.40 176.65 52508.26 88888.00 2016-01-05 09:57:29.407 005 11839.44 176.65 52508.25 88888.00 2016-01-05 09:57:29.907 005 11839.42 176.62 52508.26 88888.00 2016-01-05 09:57:30.407 005 11839.40 176.63 52508.27 88888.00 2016-01-05 09:57:30.907 005 11839.35 176.65 52508.26 88888.00 2016-01-05 09:57:31.407 005 11839.33 176.59 52508.24 88888.00 2016-01-05 09:57:31.907 005 11839.35 176.53 52508.22 88888.00 2016-01-05 09:57:32.407 005 11839.32 176.55 52508.21 88888.00 2016-01-05 09:57:32.907 005 11839.30 176.53 52508.24 88888.00 2016-01-05 09:57:33.407 005 11839.30 176.52 52508.22 88888.00 2016-01-05 09:57:33.907 005 11839.36 176.52 52508.19 88888.00 2016-01-05 09:57:34.407 005 11839.35 176.49 52508.21 88888.00 2016-01-05 09:57:34.907 005 11839.35 176.43 52508.20 88888.00 2016-01-05 09:57:35.407 005 11839.35 176.43 52508.20 88888.00 2016-01-05 09:57:35.907 005 11839.33 176.41 52508.19 88888.00 2016-01-05 09:57:36.407 005 11839.33 176.40 52508.18 88888.00 2016-01-05 09:57:36.907 005 11839.35 176.41 52508.21 88888.00 2016-01-05 09:57:37.407 005 11839.36 176.42 52508.22 88888.00 2016-01-05 09:57:37.907 005 11839.38 176.41 52508.20 88888.00 2016-01-05 09:57:38.407 005 11839.35 176.39 52508.18 88888.00 2016-01-05 09:57:38.907 005 11839.31 176.39 52508.21 88888.00 2016-01-05 09:57:39.407 005 11839.28 176.41 52508.20 88888.00 2016-01-05 09:57:39.907 005 11839.24 176.41 52508.17 88888.00 2016-01-05 09:57:40.407 005 11839.23 176.41 52508.13 88888.00 2016-01-05 09:57:40.907 005 11839.23 176.40 52508.12 88888.00 2016-01-05 09:57:41.407 005 11839.22 176.33 52508.12 88888.00 2016-01-05 09:57:41.907 005 11839.23 176.30 52508.12 88888.00 2016-01-05 09:57:42.407 005 11839.23 176.29 52508.14 88888.00 2016-01-05 09:57:42.907 005 11839.24 176.33 52508.14 88888.00 2016-01-05 09:57:43.407 005 11839.24 176.36 52508.17 88888.00 2016-01-05 09:57:43.907 005 11839.24 176.36 52508.19 88888.00 2016-01-05 09:57:44.407 005 11839.21 176.34 52508.17 88888.00 2016-01-05 09:57:44.907 005 11839.18 176.30 52508.13 88888.00 2016-01-05 09:57:45.407 005 11839.14 176.28 52508.13 88888.00 2016-01-05 09:57:45.907 005 11839.15 176.31 52508.14 88888.00 2016-01-05 09:57:46.407 005 11839.16 176.26 52508.14 88888.00 2016-01-05 09:57:46.907 005 11839.13 176.21 52508.16 88888.00 2016-01-05 09:57:47.408 005 11839.11 176.20 52508.13 88888.00 2016-01-05 09:57:47.908 005 11839.05 176.21 52508.14 88888.00 2016-01-05 09:57:48.408 005 11839.02 176.21 52508.11 88888.00 2016-01-05 09:57:48.908 005 11838.96 176.26 52508.09 88888.00 2016-01-05 09:57:49.408 005 11839.00 176.26 52508.09 88888.00 2016-01-05 09:57:49.908 005 11839.03 176.22 52508.04 88888.00 2016-01-05 09:57:50.408 005 11839.03 176.20 52508.05 88888.00 2016-01-05 09:57:50.908 005 11839.00 176.23 52508.09 88888.00 2016-01-05 09:57:51.408 005 11839.01 176.22 52508.10 88888.00 2016-01-05 09:57:51.908 005 11839.00 176.23 52508.09 88888.00 2016-01-05 09:57:52.408 005 11839.07 176.23 52508.04 88888.00 2016-01-05 09:57:52.908 005 11839.09 176.24 52507.98 88888.00 2016-01-05 09:57:53.408 005 11839.10 176.28 52507.92 88888.00 2016-01-05 09:57:53.908 005 11839.12 176.26 52507.90 88888.00 2016-01-05 09:57:54.408 005 11839.11 176.26 52507.89 88888.00 2016-01-05 09:57:54.908 005 11839.13 176.30 52507.90 88888.00 2016-01-05 09:57:55.408 005 11839.16 176.24 52507.86 88888.00 2016-01-05 09:57:55.908 005 11839.21 176.27 52507.82 88888.00 2016-01-05 09:57:56.408 005 11839.26 176.31 52507.81 88888.00 2016-01-05 09:57:56.908 005 11839.31 176.36 52507.83 88888.00 2016-01-05 09:57:57.408 005 11839.32 176.41 52507.84 88888.00 2016-01-05 09:57:57.908 005 11839.35 176.43 52507.84 88888.00 2016-01-05 09:57:58.408 005 11839.33 176.43 52507.81 88888.00 2016-01-05 09:57:58.908 005 11839.35 176.37 52507.86 88888.00 2016-01-05 09:57:59.408 005 11839.37 176.34 52507.87 88888.00 2016-01-05 09:57:59.908 005 11839.38 176.32 52507.85 88888.00 2016-01-05 09:58:00.408 005 11839.39 176.34 52507.81 88888.00 2016-01-05 09:58:00.908 005 11839.42 176.34 52507.81 88888.00 2016-01-05 09:58:01.408 005 11839.44 176.34 52507.82 88888.00 2016-01-05 09:58:01.908 005 11839.45 176.36 52507.78 88888.00 2016-01-05 09:58:02.408 005 11839.46 176.40 52507.74 88888.00 2016-01-05 09:58:02.908 005 11839.50 176.41 52507.74 88888.00 2016-01-05 09:58:03.408 005 11839.54 176.40 52507.76 88888.00 2016-01-05 09:58:03.908 005 11839.53 176.40 52507.76 88888.00 2016-01-05 09:58:04.408 005 11839.51 176.39 52507.75 88888.00 2016-01-05 09:58:04.908 005 11839.53 176.39 52507.69 88888.00 2016-01-05 09:58:05.408 005 11839.57 176.39 52507.69 88888.00 2016-01-05 09:58:05.908 005 11839.59 176.33 52507.69 88888.00 2016-01-05 09:58:06.408 005 11839.60 176.33 52507.71 88888.00 2016-01-05 09:58:06.908 005 11839.66 176.37 52507.73 88888.00 2016-01-05 09:58:07.408 005 11839.66 176.38 52507.74 88888.00 2016-01-05 09:58:07.908 005 11839.64 176.33 52507.71 88888.00 2016-01-05 09:58:08.408 005 11839.65 176.29 52507.65 88888.00 2016-01-05 09:58:08.908 005 11839.68 176.29 52507.65 88888.00 2016-01-05 09:58:09.408 005 11839.75 176.28 52507.66 88888.00 2016-01-05 09:58:09.908 005 11839.73 176.28 52507.66 88888.00 2016-01-05 09:58:10.408 005 11839.73 176.28 52507.66 88888.00 2016-01-05 09:58:10.908 005 11839.73 176.31 52507.63 88888.00 2016-01-05 09:58:11.408 005 11839.74 176.31 52507.63 88888.00 2016-01-05 09:58:11.908 005 11839.76 176.29 52507.64 88888.00 2016-01-05 09:58:12.408 005 11839.79 176.29 52507.65 88888.00 2016-01-05 09:58:12.908 005 11839.77 176.29 52507.65 88888.00 2016-01-05 09:58:13.408 005 11839.74 176.27 52507.66 88888.00 2016-01-05 09:58:13.908 005 11839.75 176.28 52507.65 88888.00 2016-01-05 09:58:14.408 005 11839.77 176.26 52507.61 88888.00 2016-01-05 09:58:14.908 005 11839.76 176.22 52507.61 88888.00 2016-01-05 09:58:15.408 005 11839.79 176.18 52507.63 88888.00 2016-01-05 09:58:15.908 005 11839.79 176.20 52507.59 88888.00 2016-01-05 09:58:16.408 005 11839.76 176.20 52507.60 88888.00 2016-01-05 09:58:16.908 005 11839.79 176.18 52507.66 88888.00 2016-01-05 09:58:17.408 005 11839.77 176.17 52507.66 88888.00 2016-01-05 09:58:17.908 005 11839.72 176.18 52507.64 88888.00 2016-01-05 09:58:18.408 005 11839.68 176.18 52507.60 88888.00 2016-01-05 09:58:18.908 005 11839.68 176.13 52507.60 88888.00 2016-01-05 09:58:19.408 005 11839.70 176.12 52507.65 88888.00 2016-01-05 09:58:19.908 005 11839.70 176.12 52507.68 88888.00 2016-01-05 09:58:20.408 005 11839.72 176.10 52507.65 88888.00 2016-01-05 09:58:20.908 005 11839.70 176.10 52507.60 88888.00 2016-01-05 09:58:21.408 005 11839.71 176.09 52507.59 88888.00 2016-01-05 09:58:21.908 005 11839.71 176.07 52507.60 88888.00 2016-01-05 09:58:22.408 005 11839.72 176.03 52507.60 88888.00 2016-01-05 09:58:22.908 005 11839.73 176.03 52507.60 88888.00 2016-01-05 09:58:23.408 005 11839.75 176.01 52507.66 88888.00 2016-01-05 09:58:23.908 005 11839.75 175.98 52507.63 88888.00 2016-01-05 09:58:24.408 005 11839.68 175.97 52507.60 88888.00 2016-01-05 09:58:24.908 005 11839.64 175.93 52507.63 88888.00 2016-01-05 09:58:25.408 005 11839.63 175.89 52507.64 88888.00 2016-01-05 09:58:25.908 005 11839.65 175.89 52507.66 88888.00 2016-01-05 09:58:26.408 005 11839.70 175.88 52507.63 88888.00 2016-01-05 09:58:26.908 005 11839.72 175.85 52507.63 88888.00 2016-01-05 09:58:27.408 005 11839.72 175.83 52507.61 88888.00 2016-01-05 09:58:27.908 005 11839.68 175.83 52507.64 88888.00 2016-01-05 09:58:28.408 005 11839.74 175.82 52507.63 88888.00 2016-01-05 09:58:28.908 005 11839.75 175.79 52507.63 88888.00 2016-01-05 09:58:29.408 005 11839.75 175.75 52507.66 88888.00 2016-01-05 09:58:29.908 005 11839.77 175.73 52507.65 88888.00 2016-01-05 09:58:30.408 005 11839.76 175.71 52507.65 88888.00 2016-01-05 09:58:30.908 005 11839.76 175.69 52507.61 88888.00 2016-01-05 09:58:31.408 005 11839.75 175.66 52507.60 88888.00 2016-01-05 09:58:31.908 005 11839.72 175.63 52507.60 88888.00 2016-01-05 09:58:32.408 005 11839.79 175.63 52507.57 88888.00 2016-01-05 09:58:32.908 005 11839.85 175.62 52507.56 88888.00 2016-01-05 09:58:33.408 005 11839.88 175.63 52507.51 88888.00 2016-01-05 09:58:33.908 005 11839.90 175.64 52507.49 88888.00 2016-01-05 09:58:34.408 005 11839.94 175.64 52507.51 88888.00 2016-01-05 09:58:34.908 005 11839.95 175.64 52507.50 88888.00 2016-01-05 09:58:35.408 005 11839.99 175.64 52507.49 88888.00 2016-01-05 09:58:35.908 005 11839.95 175.59 52507.47 88888.00 2016-01-05 09:58:36.408 005 11840.03 175.54 52507.45 88888.00 2016-01-05 09:58:36.908 005 11840.06 175.53 52507.45 88888.00 2016-01-05 09:58:37.408 005 11840.11 175.55 52507.46 88888.00 2016-01-05 09:58:37.908 005 11840.09 175.55 52507.46 88888.00 2016-01-05 09:58:38.408 005 11840.07 175.52 52507.39 88888.00 2016-01-05 09:58:38.908 005 11840.07 175.49 52507.37 88888.00 2016-01-05 09:58:39.408 005 11840.15 175.46 52507.39 88888.00 2016-01-05 09:58:39.908 005 11840.23 175.49 52507.42 88888.00 2016-01-05 09:58:40.408 005 11840.23 175.50 52507.43 88888.00 2016-01-05 09:58:40.908 005 11840.24 175.47 52507.41 88888.00 2016-01-05 09:58:41.408 005 11840.28 175.46 52507.39 88888.00 2016-01-05 09:58:41.908 005 11840.28 175.43 52507.39 88888.00 2016-01-05 09:58:42.408 005 11840.32 175.42 52507.39 88888.00 2016-01-05 09:58:42.908 005 11840.33 175.41 52507.40 88888.00 2016-01-05 09:58:43.408 005 11840.35 175.40 52507.42 88888.00 2016-01-05 09:58:43.908 005 11840.36 175.40 52507.48 88888.00 2016-01-05 09:58:44.408 005 11840.34 175.40 52507.47 88888.00 2016-01-05 09:58:44.908 005 11840.35 175.40 52507.45 88888.00 2016-01-05 09:58:45.408 005 11840.40 175.37 52507.43 88888.00 2016-01-05 09:58:45.908 005 11840.43 175.40 52507.41 88888.00 2016-01-05 09:58:46.408 005 11840.46 175.40 52507.40 88888.00 2016-01-05 09:58:46.908 005 11840.47 175.40 52507.40 88888.00 2016-01-05 09:58:47.408 005 11840.52 175.36 52507.40 88888.00 2016-01-05 09:58:47.908 005 11840.58 175.37 52507.39 88888.00 2016-01-05 09:58:48.408 005 11840.62 175.41 52507.42 88888.00 2016-01-05 09:58:48.908 005 11840.61 175.39 52507.45 88888.00 2016-01-05 09:58:49.408 005 11840.63 175.33 52507.41 88888.00 2016-01-05 09:58:49.908 005 11840.67 175.39 52507.38 88888.00 2016-01-05 09:58:50.408 005 11840.67 175.40 52507.40 88888.00 2016-01-05 09:58:50.908 005 11840.65 175.37 52507.41 88888.00 2016-01-05 09:58:51.408 005 11840.67 175.39 52507.43 88888.00 2016-01-05 09:58:51.908 005 11840.65 175.36 52507.46 88888.00 2016-01-05 09:58:52.408 005 11840.70 175.41 52507.43 88888.00 2016-01-05 09:58:52.908 005 11840.68 175.40 52507.43 88888.00 2016-01-05 09:58:53.408 005 11840.72 175.35 52507.43 88888.00 2016-01-05 09:58:53.908 005 11840.78 175.33 52507.39 88888.00 2016-01-05 09:58:54.408 005 11840.76 175.35 52507.36 88888.00 2016-01-05 09:58:54.908 005 11840.74 175.35 52507.37 88888.00 2016-01-05 09:58:55.408 005 11840.74 175.34 52507.37 88888.00 2016-01-05 09:58:55.908 005 11840.73 175.35 52507.37 88888.00 2016-01-05 09:58:56.408 005 11840.73 175.39 52507.37 88888.00 2016-01-05 09:58:56.908 005 11840.80 175.41 52507.33 88888.00 2016-01-05 09:58:57.408 005 11840.84 175.43 52507.34 88888.00 2016-01-05 09:58:57.908 005 11840.85 175.42 52507.31 88888.00 2016-01-05 09:58:58.408 005 11840.84 175.45 52507.31 88888.00 2016-01-05 09:58:58.908 005 11840.88 175.46 52507.34 88888.00 2016-01-05 09:58:59.408 005 11840.94 175.43 52507.33 88888.00 2016-01-05 09:58:59.908 005 11840.94 175.46 52507.29 88888.00 2016-01-05 09:59:00.408 005 11840.95 175.44 52507.28 88888.00 2016-01-05 09:59:00.908 005 11840.98 175.42 52507.28 88888.00 2016-01-05 09:59:01.408 005 11840.99 175.46 52507.25 88888.00 2016-01-05 09:59:01.908 005 11840.98 175.44 52507.21 88888.00 2016-01-05 09:59:02.408 005 11841.00 175.43 52507.23 88888.00 2016-01-05 09:59:02.908 005 11841.02 175.44 52507.29 88888.00 2016-01-05 09:59:03.408 005 11841.05 175.47 52507.33 88888.00 2016-01-05 09:59:03.908 005 11841.11 175.52 52507.31 88888.00 2016-01-05 09:59:04.408 005 11841.13 175.56 52507.27 88888.00 2016-01-05 09:59:04.908 005 11841.14 175.58 52507.22 88888.00 2016-01-05 09:59:05.408 005 11841.13 175.60 52507.23 88888.00 2016-01-05 09:59:05.908 005 11841.12 175.58 52507.21 88888.00 2016-01-05 09:59:06.408 005 11841.12 175.60 52507.15 88888.00 2016-01-05 09:59:06.908 005 11841.14 175.64 52507.14 88888.00 2016-01-05 09:59:07.408 005 11841.14 175.69 52507.15 88888.00 2016-01-05 09:59:07.908 005 11841.13 175.70 52507.19 88888.00 2016-01-05 09:59:08.408 005 11841.17 175.70 52507.16 88888.00 2016-01-05 09:59:08.908 005 11841.20 175.72 52507.19 88888.00 2016-01-05 09:59:09.408 005 11841.20 175.75 52507.21 88888.00 2016-01-05 09:59:09.908 005 11841.22 175.82 52507.22 88888.00 2016-01-05 09:59:10.408 005 11841.23 175.81 52507.20 88888.00 2016-01-05 09:59:10.908 005 11841.21 175.84 52507.20 88888.00 2016-01-05 09:59:11.408 005 11841.21 175.88 52507.19 88888.00 2016-01-05 09:59:11.908 005 11841.24 175.86 52507.21 88888.00 2016-01-05 09:59:12.408 005 11841.21 175.91 52507.23 88888.00 2016-01-05 09:59:12.908 005 11841.21 175.98 52507.28 88888.00 2016-01-05 09:59:13.408 005 11841.22 176.02 52507.28 88888.00 2016-01-05 09:59:13.908 005 11841.26 176.02 52507.29 88888.00 2016-01-05 09:59:14.408 005 11841.24 176.03 52507.34 88888.00 2016-01-05 09:59:14.908 005 11841.24 176.07 52507.38 88888.00 2016-01-05 09:59:15.408 005 11841.28 176.10 52507.33 88888.00 2016-01-05 09:59:15.908 005 11841.28 176.11 52507.36 88888.00 2016-01-05 09:59:16.408 005 11841.28 176.10 52507.39 88888.00 2016-01-05 09:59:16.908 005 11841.26 176.14 52507.43 88888.00 2016-01-05 09:59:17.408 005 11841.31 176.14 52507.41 88888.00 2016-01-05 09:59:17.908 005 11841.25 176.20 52507.42 88888.00 2016-01-05 09:59:18.408 005 11841.26 176.23 52507.45 88888.00 2016-01-05 09:59:18.908 005 11841.23 176.24 52507.45 88888.00 2016-01-05 09:59:19.408 005 11841.17 176.28 52507.49 88888.00 2016-01-05 09:59:19.908 005 11841.20 176.29 52507.51 88888.00 2016-01-05 09:59:20.408 005 11841.21 176.30 52507.51 88888.00 2016-01-05 09:59:20.908 005 11841.20 176.33 52507.55 88888.00 2016-01-05 09:59:21.408 005 11841.23 176.34 52507.52 88888.00 2016-01-05 09:59:21.908 005 11841.24 176.38 52507.51 88888.00 2016-01-05 09:59:22.408 005 11841.24 176.39 52507.54 88888.00 2016-01-05 09:59:22.908 005 11841.23 176.39 52507.57 88888.00 2016-01-05 09:59:23.408 005 11841.21 176.39 52507.55 88888.00 2016-01-05 09:59:23.908 005 11841.23 176.42 52507.52 88888.00 2016-01-05 09:59:24.408 005 11841.25 176.47 52507.56 88888.00 2016-01-05 09:59:24.908 005 11841.22 176.50 52507.56 88888.00 2016-01-05 09:59:25.408 005 11841.17 176.49 52507.56 88888.00 2016-01-05 09:59:25.908 005 11841.15 176.53 52507.59 88888.00 2016-01-05 09:59:26.408 005 11841.14 176.59 52507.61 88888.00 2016-01-05 09:59:26.908 005 11841.14 176.60 52507.65 88888.00 2016-01-05 09:59:27.408 005 11841.13 176.62 52507.64 88888.00 2016-01-05 09:59:27.908 005 11841.11 176.66 52507.63 88888.00 2016-01-05 09:59:28.408 005 11841.11 176.66 52507.64 88888.00 2016-01-05 09:59:28.908 005 11841.13 176.65 52507.64 88888.00 2016-01-05 09:59:29.408 005 11841.09 176.66 52507.64 88888.00 2016-01-05 09:59:29.908 005 11841.07 176.68 52507.63 88888.00 2016-01-05 09:59:30.408 005 11841.07 176.71 52507.65 88888.00 2016-01-05 09:59:30.908 005 11841.08 176.73 52507.66 88888.00 2016-01-05 09:59:31.408 005 11841.08 176.76 52507.69 88888.00 2016-01-05 09:59:31.908 005 11841.09 176.77 52507.71 88888.00 2016-01-05 09:59:32.408 005 11841.06 176.77 52507.73 88888.00 2016-01-05 09:59:32.908 005 11841.02 176.77 52507.72 88888.00 2016-01-05 09:59:33.408 005 11840.99 176.81 52507.74 88888.00 2016-01-05 09:59:33.908 005 11840.97 176.79 52507.75 88888.00 2016-01-05 09:59:34.408 005 11840.94 176.80 52507.75 88888.00 2016-01-05 09:59:34.908 005 11840.95 176.80 52507.77 88888.00 2016-01-05 09:59:35.408 005 11840.95 176.81 52507.75 88888.00 2016-01-05 09:59:35.908 005 11840.90 176.79 52507.74 88888.00 2016-01-05 09:59:36.408 005 11840.95 176.78 52507.72 88888.00 2016-01-05 09:59:36.908 005 11840.94 176.80 52507.71 88888.00 2016-01-05 09:59:37.408 005 11840.95 176.80 52507.72 88888.00 2016-01-05 09:59:37.908 005 11840.94 176.77 52507.75 88888.00 2016-01-05 09:59:38.408 005 11840.91 176.79 52507.75 88888.00 2016-01-05 09:59:38.908 005 11840.96 176.78 52507.73 88888.00 2016-01-05 09:59:39.408 005 11840.99 176.73 52507.74 88888.00 2016-01-05 09:59:39.908 005 11840.96 176.70 52507.75 88888.00 2016-01-05 09:59:40.408 005 11840.93 176.68 52507.72 88888.00 2016-01-05 09:59:40.908 005 11840.90 176.66 52507.69 88888.00 2016-01-05 09:59:41.408 005 11840.97 176.67 52507.69 88888.00 2016-01-05 09:59:41.908 005 11841.00 176.68 52507.69 88888.00 2016-01-05 09:59:42.408 005 11840.99 176.68 52507.68 88888.00 2016-01-05 09:59:42.908 005 11840.96 176.66 52507.67 88888.00 2016-01-05 09:59:43.408 005 11840.96 176.66 52507.69 88888.00 2016-01-05 09:59:43.908 005 11840.95 176.66 52507.69 88888.00 2016-01-05 09:59:44.408 005 11840.99 176.65 52507.69 88888.00 2016-01-05 09:59:44.908 005 11840.98 176.63 52507.69 88888.00 2016-01-05 09:59:45.408 005 11840.98 176.62 52507.68 88888.00 2016-01-05 09:59:45.908 005 11841.03 176.60 52507.72 88888.00 2016-01-05 09:59:46.408 005 11841.02 176.58 52507.73 88888.00 2016-01-05 09:59:46.908 005 11841.00 176.56 52507.73 88888.00 2016-01-05 09:59:47.408 005 11841.00 176.53 52507.75 88888.00 2016-01-05 09:59:47.908 005 11841.00 176.55 52507.77 88888.00 2016-01-05 09:59:48.408 005 11841.03 176.56 52507.72 88888.00 2016-01-05 09:59:48.908 005 11841.07 176.50 52507.72 88888.00 2016-01-05 09:59:49.408 005 11841.08 176.50 52507.73 88888.00 2016-01-05 09:59:49.908 005 11841.14 176.49 52507.74 88888.00 2016-01-05 09:59:50.408 005 11841.13 176.48 52507.74 88888.00 2016-01-05 09:59:50.908 005 11841.14 176.48 52507.74 88888.00 2016-01-05 09:59:51.408 005 11841.13 176.41 52507.72 88888.00 2016-01-05 09:59:51.908 005 11841.17 176.46 52507.72 88888.00 2016-01-05 09:59:52.408 005 11841.20 176.44 52507.74 88888.00 2016-01-05 09:59:52.908 005 11841.21 176.38 52507.75 88888.00 2016-01-05 09:59:53.408 005 11841.23 176.32 52507.71 88888.00 2016-01-05 09:59:53.908 005 11841.26 176.33 52507.68 88888.00 2016-01-05 09:59:54.408 005 11841.25 176.32 52507.66 88888.00 2016-01-05 09:59:54.908 005 11841.24 176.32 52507.64 88888.00 2016-01-05 09:59:55.408 005 11841.28 176.29 52507.61 88888.00 2016-01-05 09:59:55.908 005 11841.32 176.24 52507.61 88888.00 2016-01-05 09:59:56.408 005 11841.31 176.23 52507.61 88888.00 2016-01-05 09:59:56.908 005 11841.32 176.20 52507.61 88888.00 2016-01-05 09:59:57.408 005 11841.31 176.17 52507.61 88888.00 2016-01-05 09:59:57.908 005 11841.31 176.10 52507.60 88888.00 2016-01-05 09:59:58.408 005 11841.32 176.08 52507.60 88888.00 2016-01-05 09:59:58.908 005 11841.38 176.07 52507.59 88888.00 2016-01-05 09:59:59.408 005 11841.35 176.04 52507.57 88888.00 2016-01-05 09:59:59.908 005 11841.35 176.02 52507.54 88888.00 2016-01-05 10:00:00.408 005 11841.35 175.99 52507.52 88888.00 2016-01-05 10:00:00.908 005 11841.39 175.93 52507.52 88888.00 2016-01-05 10:00:01.408 005 11841.42 175.91 52507.54 88888.00 2016-01-05 10:00:01.908 005 11841.47 175.84 52507.55 88888.00 2016-01-05 10:00:02.408 005 11841.44 175.82 52507.52 88888.00 2016-01-05 10:00:02.908 005 11841.38 175.81 52507.55 88888.00 2016-01-05 10:00:03.408 005 11841.37 175.76 52507.60 88888.00 2016-01-05 10:00:03.908 005 11841.39 175.74 52507.58 88888.00 2016-01-05 10:00:04.408 005 11841.40 175.75 52507.55 88888.00 2016-01-05 10:00:04.908 005 11841.39 175.74 52507.60 88888.00 2016-01-05 10:00:05.408 005 11841.39 175.68 52507.57 88888.00 2016-01-05 10:00:05.908 005 11841.40 175.62 52507.56 88888.00 2016-01-05 10:00:06.408 005 11841.41 175.62 52507.57 88888.00 2016-01-05 10:00:06.908 005 11841.40 175.59 52507.61 88888.00 2016-01-05 10:00:07.408 005 11841.38 175.60 52507.59 88888.00 2016-01-05 10:00:07.908 005 11841.37 175.63 52507.58 88888.00 2016-01-05 10:00:08.408 005 11841.39 175.58 52507.59 88888.00 2016-01-05 10:00:08.908 005 11841.41 175.58 52507.57 88888.00 2016-01-05 10:00:09.408 005 11841.42 175.55 52507.58 88888.00 2016-01-05 10:00:09.908 005 11841.44 175.51 52507.59 88888.00 2016-01-05 10:00:10.408 005 11841.43 175.50 52507.64 88888.00 2016-01-05 10:00:10.908 005 11841.39 175.53 52507.66 88888.00 2016-01-05 10:00:11.408 005 11841.37 175.53 52507.65 88888.00 2016-01-05 10:00:11.908 005 11841.37 175.49 52507.65 88888.00 2016-01-05 10:00:12.408 005 11841.34 175.45 52507.61 88888.00 2016-01-05 10:00:12.908 005 11841.40 175.44 52507.61 88888.00 2016-01-05 10:00:13.408 005 11841.40 175.39 52507.64 88888.00 2016-01-05 10:00:13.908 005 11841.40 175.36 52507.67 88888.00 2016-01-05 10:00:14.408 005 11841.40 175.39 52507.69 88888.00 2016-01-05 10:00:14.908 005 11841.40 175.39 52507.69 88888.00 2016-01-05 10:00:15.408 005 11841.40 175.31 52507.72 88888.00 2016-01-05 10:00:15.908 005 11841.38 175.35 52507.75 88888.00 2016-01-05 10:00:16.408 005 11841.34 175.31 52507.75 88888.00 2016-01-05 10:00:16.908 005 11841.31 175.31 52507.76 88888.00 2016-01-05 10:00:17.408 005 11841.30 175.24 52507.75 88888.00 2016-01-05 10:00:17.908 005 11841.31 175.23 52507.72 88888.00 2016-01-05 10:00:18.408 005 11841.31 175.22 52507.68 88888.00 2016-01-05 10:00:18.908 005 11841.33 175.20 52507.72 88888.00 2016-01-05 10:00:19.408 005 11841.34 175.20 52507.76 88888.00 2016-01-05 10:00:19.908 005 11841.34 175.18 52507.76 88888.00 2016-01-05 10:00:20.408 005 11841.30 175.17 52507.81 88888.00 2016-01-05 10:00:20.908 005 11841.28 175.17 52507.82 88888.00 2016-01-05 10:00:21.408 005 11841.26 175.13 52507.82 88888.00 2016-01-05 10:00:21.908 005 11841.25 175.10 52507.81 88888.00 2016-01-05 10:00:22.408 005 11841.26 175.08 52507.80 88888.00 2016-01-05 10:00:22.908 005 11841.24 175.10 52507.81 88888.00 2016-01-05 10:00:23.408 005 11841.26 175.03 52507.84 88888.00 2016-01-05 10:00:23.908 005 11841.25 175.01 52507.84 88888.00 2016-01-05 10:00:24.408 005 11841.24 174.96 52507.87 88888.00 2016-01-05 10:00:24.908 005 11841.16 174.95 52507.90 88888.00 2016-01-05 10:00:25.408 005 11841.17 174.93 52507.92 88888.00 2016-01-05 10:00:25.908 005 11841.20 174.84 52507.93 88888.00 2016-01-05 10:00:26.408 005 11841.19 174.82 52507.95 88888.00 2016-01-05 10:00:26.908 005 11841.16 174.79 52507.98 88888.00 2016-01-05 10:00:27.408 005 11841.19 174.82 52507.92 88888.00 2016-01-05 10:00:27.908 005 11841.16 174.79 52507.96 88888.00 2016-01-05 10:00:28.408 005 11841.16 174.75 52507.98 88888.00 2016-01-05 10:00:28.908 005 11841.13 174.75 52508.00 88888.00 2016-01-05 10:00:29.408 005 11841.16 174.76 52507.99 88888.00 2016-01-05 10:00:29.908 005 11841.13 174.76 52507.98 88888.00 2016-01-05 10:00:30.408 005 11841.11 174.73 52508.00 88888.00 2016-01-05 10:00:30.908 005 11841.14 174.65 52508.02 88888.00 2016-01-05 10:00:31.408 005 11841.15 174.63 52508.03 88888.00 2016-01-05 10:00:31.908 005 11841.16 174.58 52508.04 88888.00 2016-01-05 10:00:32.408 005 11841.13 174.56 52508.05 88888.00 2016-01-05 10:00:32.908 005 11841.08 174.53 52508.05 88888.00 2016-01-05 10:00:33.408 005 11841.12 174.45 52508.07 88888.00 2016-01-05 10:00:33.908 005 11841.14 174.39 52508.04 88888.00 2016-01-05 10:00:34.408 005 11841.16 174.37 52508.03 88888.00 2016-01-05 10:00:34.908 005 11841.15 174.35 52508.05 88888.00 2016-01-05 10:00:35.408 005 11841.17 174.34 52508.03 88888.00 2016-01-05 10:00:35.908 005 11841.17 174.35 52508.00 88888.00 2016-01-05 10:00:36.408 005 11841.17 174.28 52507.95 88888.00 2016-01-05 10:00:36.908 005 11841.17 174.20 52507.91 88888.00 2016-01-05 10:00:37.408 005 11841.22 174.18 52507.92 88888.00 2016-01-05 10:00:37.908 005 11841.23 174.20 52507.95 88888.00 2016-01-05 10:00:38.408 005 11841.24 174.16 52507.96 88888.00 2016-01-05 10:00:38.908 005 11841.29 174.13 52507.95 88888.00 2016-01-05 10:00:39.408 005 11841.30 174.09 52507.95 88888.00 2016-01-05 10:00:39.908 005 11841.29 174.06 52507.96 88888.00 2016-01-05 10:00:40.409 005 11841.30 174.03 52507.96 88888.00 2016-01-05 10:00:40.909 005 11841.30 174.06 52507.99 88888.00 2016-01-05 10:00:41.409 005 11841.34 174.06 52507.98 88888.00 2016-01-05 10:00:41.909 005 11841.35 174.00 52507.94 88888.00 2016-01-05 10:00:42.409 005 11841.34 173.94 52507.92 88888.00 2016-01-05 10:00:42.909 005 11841.31 173.90 52507.91 88888.00 2016-01-05 10:00:43.409 005 11841.32 173.85 52507.90 88888.00 2016-01-05 10:00:43.909 005 11841.30 173.82 52507.87 88888.00 2016-01-05 10:00:44.409 005 11841.32 173.77 52507.92 88888.00 2016-01-05 10:00:44.909 005 11841.29 173.71 52507.92 88888.00 2016-01-05 10:00:45.409 005 11841.32 173.71 52507.93 88888.00 2016-01-05 10:00:45.909 005 11841.35 173.74 52507.93 88888.00 2016-01-05 10:00:46.409 005 11841.34 173.71 52507.92 88888.00 2016-01-05 10:00:46.909 005 11841.32 173.68 52507.95 88888.00 2016-01-05 10:00:47.409 005 11841.34 173.69 52507.94 88888.00 2016-01-05 10:00:47.909 005 11841.38 173.67 52507.95 88888.00 2016-01-05 10:00:48.409 005 11841.35 173.60 52507.92 88888.00 2016-01-05 10:00:48.909 005 11841.35 173.59 52507.93 88888.00 2016-01-05 10:00:49.409 005 11841.33 173.62 52507.96 88888.00 2016-01-05 10:00:49.909 005 11841.32 173.62 52507.94 88888.00 2016-01-05 10:00:50.409 005 11841.33 173.60 52507.92 88888.00 2016-01-05 10:00:50.909 005 11841.35 173.55 52507.86 88888.00 2016-01-05 10:00:51.409 005 11841.37 173.52 52507.85 88888.00 2016-01-05 10:00:51.909 005 11841.41 173.48 52507.85 88888.00 2016-01-05 10:00:52.409 005 11841.39 173.47 52507.87 88888.00 2016-01-05 10:00:52.909 005 11841.35 173.46 52507.89 88888.00 2016-01-05 10:00:53.409 005 11841.35 173.43 52507.85 88888.00 2016-01-05 10:00:53.909 005 11841.38 173.41 52507.85 88888.00 2016-01-05 10:00:54.409 005 11841.39 173.41 52507.87 88888.00 2016-01-05 10:00:54.909 005 11841.41 173.39 52507.84 88888.00 2016-01-05 10:00:55.409 005 11841.43 173.34 52507.83 88888.00 2016-01-05 10:00:55.909 005 11841.47 173.34 52507.83 88888.00 2016-01-05 10:00:56.409 005 11841.50 173.31 52507.80 88888.00 2016-01-05 10:00:56.909 005 11841.52 173.29 52507.81 88888.00 2016-01-05 10:00:57.409 005 11841.52 173.28 52507.82 88888.00 2016-01-05 10:00:57.909 005 11841.51 173.27 52507.81 88888.00 2016-01-05 10:00:58.409 005 11841.53 173.26 52507.78 88888.00 2016-01-05 10:00:58.909 005 11841.55 173.22 52507.75 88888.00 2016-01-05 10:00:59.409 005 11841.57 173.22 52507.71 88888.00 2016-01-05 10:00:59.909 005 11841.59 173.19 52507.68 88888.00 2016-01-05 10:01:00.409 005 11841.60 173.19 52507.72 88888.00 2016-01-05 10:01:00.909 005 11841.63 173.16 52507.74 88888.00 2016-01-05 10:01:01.409 005 11841.61 173.07 52507.75 88888.00 2016-01-05 10:01:01.909 005 11841.59 173.07 52507.74 88888.00 2016-01-05 10:01:02.409 005 11841.64 173.05 52507.69 88888.00 2016-01-05 10:01:02.909 005 11841.66 173.03 52507.66 88888.00 2016-01-05 10:01:03.409 005 11841.64 173.03 52507.66 88888.00 2016-01-05 10:01:03.909 005 11841.61 173.03 52507.67 88888.00 2016-01-05 10:01:04.409 005 11841.57 173.05 52507.67 88888.00 2016-01-05 10:01:04.909 005 11841.59 173.07 52507.65 88888.00 2016-01-05 10:01:05.409 005 11841.66 173.03 52507.60 88888.00 2016-01-05 10:01:05.909 005 11841.69 173.04 52507.67 88888.00 2016-01-05 10:01:06.409 005 11841.67 173.08 52507.69 88888.00 2016-01-05 10:01:06.909 005 11841.67 173.08 52507.67 88888.00 2016-01-05 10:01:07.409 005 11841.65 173.10 52507.69 88888.00 2016-01-05 10:01:07.909 005 11841.63 173.11 52507.67 88888.00 2016-01-05 10:01:08.409 005 11841.59 173.13 52507.67 88888.00 2016-01-05 10:01:08.909 005 11841.60 173.13 52507.67 88888.00 2016-01-05 10:01:09.409 005 11841.58 173.09 52507.66 88888.00 2016-01-05 10:01:09.909 005 11841.58 173.04 52507.69 88888.00 2016-01-05 10:01:10.409 005 11841.61 173.08 52507.71 88888.00 2016-01-05 10:01:10.909 005 11841.61 173.09 52507.69 88888.00 2016-01-05 10:01:11.409 005 11841.61 173.07 52507.69 88888.00 2016-01-05 10:01:11.909 005 11841.63 173.07 52507.69 88888.00 2016-01-05 10:01:12.409 005 11841.61 173.04 52507.69 88888.00 2016-01-05 10:01:12.909 005 11841.65 173.09 52507.68 88888.00 2016-01-05 10:01:13.409 005 11841.67 173.08 52507.66 88888.00 2016-01-05 10:01:13.909 005 11841.65 173.08 52507.65 88888.00 2016-01-05 10:01:14.409 005 11841.67 173.10 52507.61 88888.00 2016-01-05 10:01:14.909 005 11841.70 173.11 52507.58 88888.00 2016-01-05 10:01:15.409 005 11841.67 173.16 52507.59 88888.00 2016-01-05 10:01:15.909 005 11841.67 173.16 52507.60 88888.00 2016-01-05 10:01:16.409 005 11841.67 173.14 52507.60 88888.00 2016-01-05 10:01:16.909 005 11841.65 173.11 52507.58 88888.00 2016-01-05 10:01:17.409 005 11841.63 173.12 52507.59 88888.00 2016-01-05 10:01:17.909 005 11841.65 173.17 52507.54 88888.00 2016-01-05 10:01:18.409 005 11841.68 173.17 52507.52 88888.00 2016-01-05 10:01:18.909 005 11841.70 173.11 52507.54 88888.00 2016-01-05 10:01:19.409 005 11841.70 173.08 52507.56 88888.00 2016-01-05 10:01:19.909 005 11841.73 173.07 52507.57 88888.00 2016-01-05 10:01:20.409 005 11841.79 173.11 52507.56 88888.00 2016-01-05 10:01:20.909 005 11841.78 173.12 52507.52 88888.00 2016-01-05 10:01:21.409 005 11841.79 173.08 52507.52 88888.00 2016-01-05 10:01:21.909 005 11841.82 173.03 52507.55 88888.00 2016-01-05 10:01:22.409 005 11841.83 173.03 52507.55 88888.00 2016-01-05 10:01:22.909 005 11841.81 173.01 52507.50 88888.00 2016-01-05 10:01:23.409 005 11841.79 172.99 52507.51 88888.00 2016-01-05 10:01:23.909 005 11841.81 172.99 52507.49 88888.00 2016-01-05 10:01:24.409 005 11841.85 172.97 52507.47 88888.00 2016-01-05 10:01:24.909 005 11841.86 172.97 52507.45 88888.00 2016-01-05 10:01:25.409 005 11841.87 172.97 52507.42 88888.00 2016-01-05 10:01:25.909 005 11841.90 172.92 52507.42 88888.00 2016-01-05 10:01:26.409 005 11841.88 172.92 52507.42 88888.00 2016-01-05 10:01:26.909 005 11841.91 172.92 52507.40 88888.00 2016-01-05 10:01:27.409 005 11841.94 172.89 52507.41 88888.00 2016-01-05 10:01:27.909 005 11841.98 172.85 52507.46 88888.00 2016-01-05 10:01:28.409 005 11842.00 172.81 52507.43 88888.00 2016-01-05 10:01:28.909 005 11841.99 172.78 52507.45 88888.00 2016-01-05 10:01:29.409 005 11841.98 172.72 52507.39 88888.00 2016-01-05 10:01:29.909 005 11842.01 172.72 52507.32 88888.00 2016-01-05 10:01:30.409 005 11842.07 172.70 52507.32 88888.00 2016-01-05 10:01:30.909 005 11842.05 172.66 52507.31 88888.00 2016-01-05 10:01:31.409 005 11842.07 172.63 52507.31 88888.00 2016-01-05 10:01:31.909 005 11842.05 172.63 52507.28 88888.00 2016-01-05 10:01:32.409 005 11842.05 172.61 52507.30 88888.00 2016-01-05 10:01:32.909 005 11842.10 172.64 52507.28 88888.00 2016-01-05 10:01:33.409 005 11842.13 172.62 52507.23 88888.00 2016-01-05 10:01:33.909 005 11842.19 172.61 52507.22 88888.00 2016-01-05 10:01:34.409 005 11842.21 172.60 52507.22 88888.00 2016-01-05 10:01:34.909 005 11842.20 172.54 52507.23 88888.00 2016-01-05 10:01:35.409 005 11842.18 172.52 52507.23 88888.00 2016-01-05 10:01:35.909 005 11842.21 172.51 52507.24 88888.00 2016-01-05 10:01:36.409 005 11842.27 172.50 52507.21 88888.00 2016-01-05 10:01:36.909 005 11842.31 172.44 52507.15 88888.00 2016-01-05 10:01:37.409 005 11842.33 172.40 52507.14 88888.00 2016-01-05 10:01:37.909 005 11842.33 172.41 52507.15 88888.00 2016-01-05 10:01:38.409 005 11842.34 172.44 52507.11 88888.00 2016-01-05 10:01:38.909 005 11842.34 172.50 52507.11 88888.00 2016-01-05 10:01:39.409 005 11842.38 172.50 52507.08 88888.00 2016-01-05 10:01:39.909 005 11842.42 172.54 52507.05 88888.00 2016-01-05 10:01:40.409 005 11842.40 172.53 52507.03 88888.00 2016-01-05 10:01:40.909 005 11842.44 172.49 52507.05 88888.00 2016-01-05 10:01:41.409 005 11842.43 172.50 52507.10 88888.00 2016-01-05 10:01:41.909 005 11842.45 172.56 52507.08 88888.00 2016-01-05 10:01:42.409 005 11842.48 172.61 52507.11 88888.00 2016-01-05 10:01:42.909 005 11842.47 172.63 52507.13 88888.00 2016-01-05 10:01:43.409 005 11842.53 172.66 52507.12 88888.00 2016-01-05 10:01:43.909 005 11842.54 172.72 52507.07 88888.00 2016-01-05 10:01:44.409 005 11842.53 172.78 52507.03 88888.00 2016-01-05 10:01:44.909 005 11842.54 172.77 52507.02 88888.00 2016-01-05 10:01:45.409 005 11842.55 172.78 52507.01 88888.00 2016-01-05 10:01:45.909 005 11842.60 172.83 52507.01 88888.00 2016-01-05 10:01:46.409 005 11842.65 172.87 52506.98 88888.00 2016-01-05 10:01:46.909 005 11842.66 172.92 52506.96 88888.00 2016-01-05 10:01:47.409 005 11842.71 172.92 52506.90 88888.00 2016-01-05 10:01:47.909 005 11842.73 172.93 52506.85 88888.00 2016-01-05 10:01:48.409 005 11842.72 172.94 52506.86 88888.00 2016-01-05 10:01:48.909 005 11842.77 172.98 52506.85 88888.00 2016-01-05 10:01:49.409 005 11842.78 173.02 52506.83 88888.00 2016-01-05 10:01:49.909 005 11842.77 173.03 52506.85 88888.00 2016-01-05 10:01:50.409 005 11842.81 173.05 52506.79 88888.00 2016-01-05 10:01:50.909 005 11842.87 173.10 52506.77 88888.00 2016-01-05 10:01:51.409 005 11842.86 173.14 52506.75 88888.00 2016-01-05 10:01:51.909 005 11842.88 173.18 52506.77 88888.00 2016-01-05 10:01:52.409 005 11842.93 173.22 52506.76 88888.00 2016-01-05 10:01:52.909 005 11842.97 173.27 52506.75 88888.00 2016-01-05 10:01:53.409 005 11843.02 173.29 52506.73 88888.00 2016-01-05 10:01:53.909 005 11843.01 173.33 52506.75 88888.00 2016-01-05 10:01:54.409 005 11843.02 173.37 52506.72 88888.00 2016-01-05 10:01:54.909 005 11843.07 173.38 52506.76 88888.00 2016-01-05 10:01:55.409 005 11843.12 173.38 52506.78 88888.00 2016-01-05 10:01:55.909 005 11843.15 173.43 52506.78 88888.00 2016-01-05 10:01:56.409 005 11843.14 173.48 52506.78 88888.00 2016-01-05 10:01:56.909 005 11843.10 173.51 52506.78 88888.00 2016-01-05 10:01:57.409 005 11843.14 173.57 52506.79 88888.00 2016-01-05 10:01:57.909 005 11843.18 173.63 52506.83 88888.00 2016-01-05 10:01:58.409 005 11843.21 173.70 52506.85 88888.00 2016-01-05 10:01:58.909 005 11843.18 173.74 52506.86 88888.00 2016-01-05 10:01:59.409 005 11843.19 173.79 52506.88 88888.00 2016-01-05 10:01:59.909 005 11843.18 173.78 52506.90 88888.00 2016-01-05 10:02:00.409 005 11843.16 173.80 52506.92 88888.00 2016-01-05 10:02:00.909 005 11843.17 173.86 52506.96 88888.00 2016-01-05 10:02:01.409 005 11843.15 173.89 52506.98 88888.00 2016-01-05 10:02:01.909 005 11843.12 173.94 52506.99 88888.00 2016-01-05 10:02:02.409 005 11843.08 173.99 52507.04 88888.00 2016-01-05 10:02:02.909 005 11843.12 174.04 52507.05 88888.00 2016-01-05 10:02:03.409 005 11843.09 174.06 52507.12 88888.00 2016-01-05 10:02:03.909 005 11843.02 174.09 52507.14 88888.00 2016-01-05 10:02:04.409 005 11843.00 174.14 52507.16 88888.00 2016-01-05 10:02:04.909 005 11842.98 174.13 52507.14 88888.00 2016-01-05 10:02:05.409 005 11842.96 174.13 52507.19 88888.00 2016-01-05 10:02:05.909 005 11842.90 174.11 52507.21 88888.00 2016-01-05 10:02:06.409 005 11842.84 174.13 52507.28 88888.00 2016-01-05 10:02:06.909 005 11842.81 174.17 52507.34 88888.00 2016-01-05 10:02:07.409 005 11842.75 174.16 52507.36 88888.00 2016-01-05 10:02:07.909 005 11842.73 174.16 52507.39 88888.00 2016-01-05 10:02:08.409 005 11842.73 174.11 52507.38 88888.00 2016-01-05 10:02:08.909 005 11842.67 174.03 52507.37 88888.00 2016-01-05 10:02:09.409 005 11842.69 173.95 52507.38 88888.00 2016-01-05 10:02:09.909 005 11842.66 173.95 52507.45 88888.00 2016-01-05 10:02:10.409 005 11842.63 173.98 52507.47 88888.00 2016-01-05 10:02:10.909 005 11842.58 173.98 52507.47 88888.00 2016-01-05 10:02:11.409 005 11842.53 173.95 52507.50 88888.00 2016-01-05 10:02:11.909 005 11842.49 173.90 52507.52 88888.00 2016-01-05 10:02:12.409 005 11842.40 173.87 52507.50 88888.00 2016-01-05 10:02:12.909 005 11842.36 173.88 52507.54 88888.00 2016-01-05 10:02:13.409 005 11842.36 173.88 52507.59 88888.00 2016-01-05 10:02:13.909 005 11842.37 173.85 52507.65 88888.00 2016-01-05 10:02:14.409 005 11842.34 173.88 52507.68 88888.00 2016-01-05 10:02:14.909 005 11842.31 173.88 52507.69 88888.00 2016-01-05 10:02:15.409 005 11842.27 173.85 52507.72 88888.00 2016-01-05 10:02:15.909 005 11842.21 173.85 52507.71 88888.00 2016-01-05 10:02:16.409 005 11842.19 173.82 52507.73 88888.00 2016-01-05 10:02:16.909 005 11842.17 173.85 52507.73 88888.00 2016-01-05 10:02:17.409 005 11842.12 173.81 52507.74 88888.00 2016-01-05 10:02:17.909 005 11842.01 173.77 52507.78 88888.00 2016-01-05 10:02:18.409 005 11842.00 173.75 52507.82 88888.00 2016-01-05 10:02:18.909 005 11841.99 173.68 52507.84 88888.00 2016-01-05 10:02:19.409 005 11841.99 173.66 52507.86 88888.00 2016-01-05 10:02:19.909 005 11841.94 173.66 52507.87 88888.00 2016-01-05 10:02:20.409 005 11841.88 173.61 52507.85 88888.00 2016-01-05 10:02:20.909 005 11841.86 173.56 52507.87 88888.00 2016-01-05 10:02:21.409 005 11841.81 173.48 52507.89 88888.00 2016-01-05 10:02:21.909 005 11841.76 173.43 52507.90 88888.00 2016-01-05 10:02:22.409 005 11841.76 173.43 52507.91 88888.00 2016-01-05 10:02:22.909 005 11841.72 173.38 52507.92 88888.00 2016-01-05 10:02:23.409 005 11841.72 173.34 52507.91 88888.00 2016-01-05 10:02:23.909 005 11841.75 173.28 52507.94 88888.00 2016-01-05 10:02:24.409 005 11841.74 173.23 52507.94 88888.00 2016-01-05 10:02:24.909 005 11841.69 173.21 52507.92 88888.00 2016-01-05 10:02:25.409 005 11841.64 173.20 52507.91 88888.00 2016-01-05 10:02:25.909 005 11841.64 173.17 52507.89 88888.00 2016-01-05 10:02:26.409 005 11841.65 173.09 52507.85 88888.00 2016-01-05 10:02:26.909 005 11841.64 173.01 52507.85 88888.00 2016-01-05 10:02:27.409 005 11841.67 172.99 52507.84 88888.00 2016-01-05 10:02:27.909 005 11841.67 172.95 52507.86 88888.00 2016-01-05 10:02:28.409 005 11841.67 172.97 52507.83 88888.00 2016-01-05 10:02:28.909 005 11841.66 172.93 52507.83 88888.00 2016-01-05 10:02:29.409 005 11841.65 172.88 52507.82 88888.00 2016-01-05 10:02:29.909 005 11841.66 172.81 52507.83 88888.00 2016-01-05 10:02:30.409 005 11841.70 172.78 52507.85 88888.00 2016-01-05 10:02:30.909 005 11841.68 172.73 52507.80 88888.00 2016-01-05 10:02:31.409 005 11841.68 172.70 52507.78 88888.00 2016-01-05 10:02:31.909 005 11841.68 172.64 52507.76 88888.00 2016-01-05 10:02:32.409 005 11841.70 172.63 52507.74 88888.00 2016-01-05 10:02:32.909 005 11841.70 172.63 52507.73 88888.00 2016-01-05 10:02:33.409 005 11841.72 172.60 52507.75 88888.00 2016-01-05 10:02:33.909 005 11841.69 172.56 52507.76 88888.00 2016-01-05 10:02:34.409 005 11841.73 172.54 52507.72 88888.00 2016-01-05 10:02:34.909 005 11841.72 172.54 52507.69 88888.00 2016-01-05 10:02:35.409 005 11841.70 172.49 52507.69 88888.00 2016-01-05 10:02:35.909 005 11841.69 172.45 52507.68 88888.00 2016-01-05 10:02:36.409 005 11841.72 172.42 52507.67 88888.00 2016-01-05 10:02:36.909 005 11841.74 172.41 52507.68 88888.00 2016-01-05 10:02:37.409 005 11841.73 172.36 52507.72 88888.00 2016-01-05 10:02:37.909 005 11841.73 172.35 52507.69 88888.00 2016-01-05 10:02:38.409 005 11841.70 172.39 52507.68 88888.00 2016-01-05 10:02:38.909 005 11841.64 172.34 52507.72 88888.00 2016-01-05 10:02:39.409 005 11841.68 172.35 52507.75 88888.00 2016-01-05 10:02:39.909 005 11841.72 172.37 52507.76 88888.00 2016-01-05 10:02:40.409 005 11841.72 172.39 52507.80 88888.00 2016-01-05 10:02:40.909 005 11841.74 172.34 52507.80 88888.00 2016-01-05 10:02:41.409 005 11841.76 172.30 52507.77 88888.00 2016-01-05 10:02:41.909 005 11841.74 172.33 52507.81 88888.00 2016-01-05 10:02:42.409 005 11841.72 172.35 52507.87 88888.00 2016-01-05 10:02:42.909 005 11841.69 172.35 52507.92 88888.00 2016-01-05 10:02:43.409 005 11841.70 172.31 52507.91 88888.00 2016-01-05 10:02:43.909 005 11841.72 172.27 52507.98 88888.00 2016-01-05 10:02:44.409 005 11841.69 172.29 52508.00 88888.00 2016-01-05 10:02:44.909 005 11841.66 172.26 52508.01 88888.00 2016-01-05 10:02:45.409 005 11841.66 172.27 52508.01 88888.00 2016-01-05 10:02:45.909 005 11841.64 172.27 52508.05 88888.00 2016-01-05 10:02:46.409 005 11841.61 172.27 52508.04 88888.00 2016-01-05 10:02:46.909 005 11841.60 172.22 52508.07 88888.00 2016-01-05 10:02:47.409 005 11841.60 172.21 52508.05 88888.00 2016-01-05 10:02:47.909 005 11841.65 172.24 52508.08 88888.00 2016-01-05 10:02:48.409 005 11841.66 172.19 52508.04 88888.00 2016-01-05 10:02:48.909 005 11841.63 172.20 52508.04 88888.00 2016-01-05 10:02:49.409 005 11841.59 172.16 52508.07 88888.00 2016-01-05 10:02:49.909 005 11841.57 172.13 52508.08 88888.00 2016-01-05 10:02:50.409 005 11841.55 172.14 52508.09 88888.00 2016-01-05 10:02:50.909 005 11841.49 172.08 52508.11 88888.00 2016-01-05 10:02:51.409 005 11841.48 172.08 52508.13 88888.00 2016-01-05 10:02:51.909 005 11841.49 172.04 52508.12 88888.00 2016-01-05 10:02:52.409 005 11841.47 172.01 52508.17 88888.00 2016-01-05 10:02:52.909 005 11841.46 172.02 52508.20 88888.00 2016-01-05 10:02:53.409 005 11841.48 172.06 52508.19 88888.00 2016-01-05 10:02:53.909 005 11841.46 172.08 52508.18 88888.00 2016-01-05 10:02:54.409 005 11841.43 172.07 52508.18 88888.00 2016-01-05 10:02:54.909 005 11841.41 172.05 52508.16 88888.00 2016-01-05 10:02:55.409 005 11841.40 172.05 52508.14 88888.00 2016-01-05 10:02:55.909 005 11841.39 172.06 52508.16 88888.00 2016-01-05 10:02:56.409 005 11841.35 172.03 52508.20 88888.00 2016-01-05 10:02:56.909 005 11841.35 172.00 52508.19 88888.00 2016-01-05 10:02:57.409 005 11841.37 171.98 52508.18 88888.00 2016-01-05 10:02:57.909 005 11841.35 172.00 52508.19 88888.00 2016-01-05 10:02:58.409 005 11841.37 171.98 52508.20 88888.00 2016-01-05 10:02:58.909 005 11841.38 171.96 52508.22 88888.00 2016-01-05 10:02:59.409 005 11841.40 171.97 52508.22 88888.00 2016-01-05 10:02:59.909 005 11841.43 171.97 52508.21 88888.00 2016-01-05 10:03:00.409 005 11841.49 171.96 52508.25 88888.00 2016-01-05 10:03:00.909 005 11841.50 171.97 52508.27 88888.00 2016-01-05 10:03:01.409 005 11841.46 171.96 52508.26 88888.00 2016-01-05 10:03:01.909 005 11841.44 171.94 52508.30 88888.00 2016-01-05 10:03:02.409 005 11841.44 171.91 52508.30 88888.00 2016-01-05 10:03:02.909 005 11841.42 171.92 52508.34 88888.00 2016-01-05 10:03:03.409 005 11841.40 171.94 52508.35 88888.00 2016-01-05 10:03:03.909 005 11841.39 171.95 52508.39 88888.00 2016-01-05 10:03:04.409 005 11841.40 171.92 52508.36 88888.00 2016-01-05 10:03:04.909 005 11841.39 171.92 52508.36 88888.00 2016-01-05 10:03:05.409 005 11841.39 171.93 52508.37 88888.00 2016-01-05 10:03:05.909 005 11841.39 171.92 52508.37 88888.00 2016-01-05 10:03:06.409 005 11841.38 171.90 52508.37 88888.00 2016-01-05 10:03:06.909 005 11841.31 171.92 52508.43 88888.00 2016-01-05 10:03:07.409 005 11841.28 171.90 52508.49 88888.00 2016-01-05 10:03:07.909 005 11841.26 171.90 52508.49 88888.00 2016-01-05 10:03:08.409 005 11841.23 171.90 52508.49 88888.00 2016-01-05 10:03:08.909 005 11841.19 171.88 52508.49 88888.00 2016-01-05 10:03:09.409 005 11841.20 171.85 52508.52 88888.00 2016-01-05 10:03:09.909 005 11841.20 171.84 52508.60 88888.00 2016-01-05 10:03:10.409 005 11841.16 171.85 52508.57 88888.00 2016-01-05 10:03:10.909 005 11841.12 171.81 52508.55 88888.00 2016-01-05 10:03:11.409 005 11841.11 171.79 52508.54 88888.00 2016-01-05 10:03:11.909 005 11841.08 171.83 52508.55 88888.00 2016-01-05 10:03:12.409 005 11841.09 171.85 52508.55 88888.00 2016-01-05 10:03:12.909 005 11841.08 171.84 52508.61 88888.00 2016-01-05 10:03:13.409 005 11841.08 171.84 52508.63 88888.00 2016-01-05 10:03:13.909 005 11841.04 171.82 52508.65 88888.00 2016-01-05 10:03:14.409 005 11840.99 171.81 52508.64 88888.00 2016-01-05 10:03:14.909 005 11840.98 171.77 52508.68 88888.00 2016-01-05 10:03:15.410 005 11840.95 171.81 52508.69 88888.00 2016-01-05 10:03:15.910 005 11840.90 171.85 52508.63 88888.00 2016-01-05 10:03:16.410 005 11840.84 171.86 52508.64 88888.00 2016-01-05 10:03:16.910 005 11840.84 171.87 52508.69 88888.00 2016-01-05 10:03:17.410 005 11840.81 171.88 52508.72 88888.00 2016-01-05 10:03:17.910 005 11840.73 171.91 52508.75 88888.00 2016-01-05 10:03:18.410 005 11840.73 171.91 52508.75 88888.00 2016-01-05 10:03:18.910 005 11840.71 171.87 52508.77 88888.00 2016-01-05 10:03:19.410 005 11840.71 171.92 52508.79 88888.00 2016-01-05 10:03:19.910 005 11840.70 171.92 52508.78 88888.00 2016-01-05 10:03:20.410 005 11840.64 171.90 52508.77 88888.00 2016-01-05 10:03:20.910 005 11840.62 171.90 52508.77 88888.00 2016-01-05 10:03:21.410 005 11840.63 171.91 52508.74 88888.00 2016-01-05 10:03:21.910 005 11840.63 171.91 52508.73 88888.00 2016-01-05 10:03:22.410 005 11840.64 171.87 52508.75 88888.00 2016-01-05 10:03:22.910 005 11840.58 171.82 52508.75 88888.00 2016-01-05 10:03:23.410 005 11840.51 171.82 52508.79 88888.00 2016-01-05 10:03:23.910 005 11840.47 171.86 52508.79 88888.00 2016-01-05 10:03:24.410 005 11840.50 171.86 52508.79 88888.00 2016-01-05 10:03:24.910 005 11840.52 171.82 52508.80 88888.00 2016-01-05 10:03:25.410 005 11840.53 171.82 52508.75 88888.00 2016-01-05 10:03:25.910 005 11840.52 171.82 52508.74 88888.00 2016-01-05 10:03:26.410 005 11840.50 171.82 52508.74 88888.00 2016-01-05 10:03:26.910 005 11840.53 171.84 52508.70 88888.00 2016-01-05 10:03:27.410 005 11840.53 171.81 52508.69 88888.00 2016-01-05 10:03:27.910 005 11840.53 171.78 52508.68 88888.00 2016-01-05 10:03:28.410 005 11840.51 171.77 52508.68 88888.00 2016-01-05 10:03:28.910 005 11840.53 171.77 52508.65 88888.00 2016-01-05 10:03:29.410 005 11840.54 171.76 52508.62 88888.00 2016-01-05 10:03:29.910 005 11840.56 171.78 52508.58 88888.00 2016-01-05 10:03:30.410 005 11840.63 171.77 52508.51 88888.00 2016-01-05 10:03:30.910 005 11840.64 171.76 52508.47 88888.00 2016-01-05 10:03:31.410 005 11840.62 171.77 52508.51 88888.00 2016-01-05 10:03:31.910 005 11840.63 171.75 52508.52 88888.00 2016-01-05 10:03:32.410 005 11840.63 171.74 52508.48 88888.00 2016-01-05 10:03:32.910 005 11840.61 171.75 52508.48 88888.00 2016-01-05 10:03:33.410 005 11840.62 171.75 52508.49 88888.00 2016-01-05 10:03:33.910 005 11840.63 171.76 52508.44 88888.00 2016-01-05 10:03:34.410 005 11840.65 171.74 52508.40 88888.00 2016-01-05 10:03:34.910 005 11840.64 171.77 52508.37 88888.00 2016-01-05 10:03:35.410 005 11840.60 171.83 52508.38 88888.00 2016-01-05 10:03:35.910 005 11840.55 171.82 52508.43 88888.00 2016-01-05 10:03:36.410 005 11840.55 171.83 52508.42 88888.00 2016-01-05 10:03:36.910 005 11840.52 171.85 52508.44 88888.00 2016-01-05 10:03:37.410 005 11840.50 171.84 52508.40 88888.00 2016-01-05 10:03:37.910 005 11840.52 171.86 52508.40 88888.00 2016-01-05 10:03:38.410 005 11840.51 171.90 52508.38 88888.00 2016-01-05 10:03:38.910 005 11840.54 171.91 52508.38 88888.00 2016-01-05 10:03:39.410 005 11840.55 171.94 52508.34 88888.00 2016-01-05 10:03:39.910 005 11840.54 171.95 52508.31 88888.00 2016-01-05 10:03:40.410 005 11840.56 172.00 52508.30 88888.00 2016-01-05 10:03:40.910 005 11840.58 171.98 52508.30 88888.00 2016-01-05 10:03:41.410 005 11840.56 171.96 52508.27 88888.00 2016-01-05 10:03:41.910 005 11840.59 171.97 52508.30 88888.00 2016-01-05 10:03:42.410 005 11840.58 171.98 52508.26 88888.00 2016-01-05 10:03:42.910 005 11840.59 172.03 52508.27 88888.00 2016-01-05 10:03:43.410 005 11840.63 172.03 52508.26 88888.00 2016-01-05 10:03:43.910 005 11840.63 172.05 52508.25 88888.00 2016-01-05 10:03:44.410 005 11840.63 172.06 52508.22 88888.00 2016-01-05 10:03:44.910 005 11840.63 172.10 52508.21 88888.00 2016-01-05 10:03:45.410 005 11840.65 172.11 52508.21 88888.00 2016-01-05 10:03:45.910 005 11840.71 172.15 52508.20 88888.00 2016-01-05 10:03:46.410 005 11840.72 172.23 52508.20 88888.00 2016-01-05 10:03:46.910 005 11840.79 172.24 52508.19 88888.00 2016-01-05 10:03:47.410 005 11840.80 172.22 52508.17 88888.00 2016-01-05 10:03:47.910 005 11840.84 172.22 52508.17 88888.00 2016-01-05 10:03:48.410 005 11840.84 172.24 52508.14 88888.00 2016-01-05 10:03:48.910 005 11840.88 172.26 52508.14 88888.00 2016-01-05 10:03:49.410 005 11840.94 172.24 52508.13 88888.00 2016-01-05 10:03:49.910 005 11840.96 172.23 52508.12 88888.00 2016-01-05 10:03:50.410 005 11840.98 172.23 52508.12 88888.00 2016-01-05 10:03:50.910 005 11841.02 172.21 52508.08 88888.00 2016-01-05 10:03:51.410 005 11841.04 172.20 52508.05 88888.00 2016-01-05 10:03:51.910 005 11841.08 172.26 52508.05 88888.00 2016-01-05 10:03:52.410 005 11841.13 172.26 52508.04 88888.00 2016-01-05 10:03:52.910 005 11841.15 172.25 52508.00 88888.00 2016-01-05 10:03:53.410 005 11841.20 172.27 52508.00 88888.00 2016-01-05 10:03:53.910 005 11841.25 172.30 52508.00 88888.00 2016-01-05 10:03:54.410 005 11841.34 172.32 52508.00 88888.00 2016-01-05 10:03:54.910 005 11841.33 172.31 52507.98 88888.00 2016-01-05 10:03:55.410 005 11841.31 172.30 52507.95 88888.00 2016-01-05 10:03:55.910 005 11841.37 172.33 52507.89 88888.00 2016-01-05 10:03:56.410 005 11841.43 172.33 52507.87 88888.00 2016-01-05 10:03:56.910 005 11841.46 172.33 52507.86 88888.00 2016-01-05 10:03:57.410 005 11841.52 172.32 52507.87 88888.00 2016-01-05 10:03:57.910 005 11841.63 172.31 52507.84 88888.00 2016-01-05 10:03:58.410 005 11841.63 172.34 52507.78 88888.00 2016-01-05 10:03:58.910 005 11841.67 172.30 52507.77 88888.00 2016-01-05 10:03:59.410 005 11841.69 172.26 52507.75 88888.00 2016-01-05 10:03:59.910 005 11841.70 172.25 52507.73 88888.00 2016-01-05 10:04:00.410 005 11841.75 172.26 52507.75 88888.00 2016-01-05 10:04:00.910 005 11841.83 172.29 52507.76 88888.00 2016-01-05 10:04:01.410 005 11841.84 172.27 52507.72 88888.00 2016-01-05 10:04:01.910 005 11841.86 172.31 52507.73 88888.00 2016-01-05 10:04:02.410 005 11841.93 172.33 52507.71 88888.00 2016-01-05 10:04:02.910 005 11841.93 172.33 52507.69 88888.00 2016-01-05 10:04:03.410 005 11841.94 172.33 52507.66 88888.00 2016-01-05 10:04:03.910 005 11841.98 172.30 52507.65 88888.00 2016-01-05 10:04:04.410 005 11842.00 172.31 52507.66 88888.00 2016-01-05 10:04:04.910 005 11842.04 172.34 52507.59 88888.00 2016-01-05 10:04:05.410 005 11842.09 172.35 52507.56 88888.00 2016-01-05 10:04:05.910 005 11842.10 172.36 52507.55 88888.00 2016-01-05 10:04:06.410 005 11842.12 172.41 52507.56 88888.00 2016-01-05 10:04:06.910 005 11842.16 172.41 52507.54 88888.00 2016-01-05 10:04:07.410 005 11842.18 172.40 52507.51 88888.00 2016-01-05 10:04:07.910 005 11842.19 172.39 52507.52 88888.00 2016-01-05 10:04:08.410 005 11842.19 172.39 52507.48 88888.00 2016-01-05 10:04:08.910 005 11842.22 172.41 52507.47 88888.00 2016-01-05 10:04:09.410 005 11842.26 172.46 52507.46 88888.00 2016-01-05 10:04:09.910 005 11842.33 172.43 52507.42 88888.00 2016-01-05 10:04:10.410 005 11842.35 172.41 52507.42 88888.00 2016-01-05 10:04:10.910 005 11842.39 172.42 52507.42 88888.00 2016-01-05 10:04:11.410 005 11842.40 172.43 52507.45 88888.00 2016-01-05 10:04:11.910 005 11842.43 172.45 52507.46 88888.00 2016-01-05 10:04:12.410 005 11842.40 172.45 52507.43 88888.00 2016-01-05 10:04:12.910 005 11842.40 172.46 52507.42 88888.00 2016-01-05 10:04:13.410 005 11842.45 172.48 52507.41 88888.00 2016-01-05 10:04:13.910 005 11842.48 172.48 52507.39 88888.00 2016-01-05 10:04:14.410 005 11842.48 172.46 52507.39 88888.00 2016-01-05 10:04:14.910 005 11842.53 172.46 52507.40 88888.00 2016-01-05 10:04:15.410 005 11842.53 172.51 52507.39 88888.00 2016-01-05 10:04:15.910 005 11842.52 172.56 52507.38 88888.00 2016-01-05 10:04:16.410 005 11842.55 172.59 52507.37 88888.00 2016-01-05 10:04:16.910 005 11842.55 172.55 52507.39 88888.00 2016-01-05 10:04:17.410 005 11842.55 172.53 52507.40 88888.00 2016-01-05 10:04:17.910 005 11842.56 172.53 52507.37 88888.00 2016-01-05 10:04:18.410 005 11842.56 172.56 52507.38 88888.00 2016-01-05 10:04:18.910 005 11842.56 172.54 52507.41 88888.00 2016-01-05 10:04:19.410 005 11842.56 172.49 52507.40 88888.00 2016-01-05 10:04:19.910 005 11842.58 172.46 52507.40 88888.00 2016-01-05 10:04:20.410 005 11842.58 172.48 52507.39 88888.00 2016-01-05 10:04:20.910 005 11842.62 172.50 52507.38 88888.00 2016-01-05 10:04:21.410 005 11842.65 172.53 52507.36 88888.00 2016-01-05 10:04:21.910 005 11842.61 172.54 52507.38 88888.00 2016-01-05 10:04:22.410 005 11842.64 172.54 52507.37 88888.00 2016-01-05 10:04:22.910 005 11842.67 172.54 52507.36 88888.00 2016-01-05 10:04:23.410 005 11842.69 172.56 52507.34 88888.00 2016-01-05 10:04:23.910 005 11842.70 172.55 52507.31 88888.00 2016-01-05 10:04:24.410 005 11842.69 172.53 52507.29 88888.00 2016-01-05 10:04:24.910 005 11842.69 172.54 52507.30 88888.00 2016-01-05 10:04:25.410 005 11842.70 172.52 52507.29 88888.00 2016-01-05 10:04:25.910 005 11842.71 172.53 52507.30 88888.00 2016-01-05 10:04:26.410 005 11842.73 172.55 52507.32 88888.00 2016-01-05 10:04:26.910 005 11842.78 172.55 52507.32 88888.00 2016-01-05 10:04:27.410 005 11842.74 172.55 52507.29 88888.00 2016-01-05 10:04:27.910 005 11842.77 172.60 52507.23 88888.00 2016-01-05 10:04:28.410 005 11842.79 172.62 52507.20 88888.00 2016-01-05 10:04:28.910 005 11842.83 172.62 52507.20 88888.00 2016-01-05 10:04:29.410 005 11842.90 172.63 52507.15 88888.00 2016-01-05 10:04:29.910 005 11842.89 172.60 52507.14 88888.00 2016-01-05 10:04:30.410 005 11842.90 172.65 52507.14 88888.00 2016-01-05 10:04:30.910 005 11842.96 172.66 52507.16 88888.00 2016-01-05 10:04:31.410 005 11842.98 172.65 52507.21 88888.00 2016-01-05 10:04:31.910 005 11842.98 172.63 52507.20 88888.00 2016-01-05 10:04:32.410 005 11843.01 172.64 52507.21 88888.00 2016-01-05 10:04:32.910 005 11843.05 172.66 52507.22 88888.00 2016-01-05 10:04:33.410 005 11843.07 172.69 52507.21 88888.00 2016-01-05 10:04:33.910 005 11843.07 172.74 52507.17 88888.00 2016-01-05 10:04:34.410 005 11843.09 172.79 52507.16 88888.00 2016-01-05 10:04:34.910 005 11843.09 172.83 52507.17 88888.00 2016-01-05 10:04:35.410 005 11843.08 172.88 52507.19 88888.00 2016-01-05 10:04:35.910 005 11843.10 172.91 52507.17 88888.00 2016-01-05 10:04:36.410 005 11843.09 172.93 52507.15 88888.00 2016-01-05 10:04:36.910 005 11843.13 172.99 52507.16 88888.00 2016-01-05 10:04:37.410 005 11843.17 172.99 52507.17 88888.00 2016-01-05 10:04:37.910 005 11843.16 173.00 52507.20 88888.00 2016-01-05 10:04:38.410 005 11843.09 173.03 52507.22 88888.00 2016-01-05 10:04:38.910 005 11843.10 173.05 52507.24 88888.00 2016-01-05 10:04:39.410 005 11843.10 173.05 52507.28 88888.00 2016-01-05 10:04:39.910 005 11843.06 173.09 52507.28 88888.00 2016-01-05 10:04:40.410 005 11843.05 173.10 52507.23 88888.00 2016-01-05 10:04:40.910 005 11843.07 173.13 52507.23 88888.00 2016-01-05 10:04:41.410 005 11843.08 173.16 52507.30 88888.00 2016-01-05 10:04:41.910 005 11843.12 173.19 52507.36 88888.00 2016-01-05 10:04:42.410 005 11843.12 173.20 52507.29 88888.00 2016-01-05 10:04:42.910 005 11843.14 173.22 52507.23 88888.00 2016-01-05 10:04:43.410 005 11843.15 173.21 52507.21 88888.00 2016-01-05 10:04:43.910 005 11843.18 173.26 52507.21 88888.00 2016-01-05 10:04:44.410 005 11843.18 173.29 52507.17 88888.00 2016-01-05 10:04:44.910 005 11843.19 173.29 52507.17 88888.00 2016-01-05 10:04:45.410 005 11843.17 173.32 52507.15 88888.00 2016-01-05 10:04:45.910 005 11843.18 173.37 52507.14 88888.00 2016-01-05 10:04:46.410 005 11843.22 173.38 52507.16 88888.00 2016-01-05 10:04:46.910 005 11843.24 173.40 52507.20 88888.00 2016-01-05 10:04:47.410 005 11843.27 173.41 52507.17 88888.00 2016-01-05 10:04:47.910 005 11843.31 173.42 52507.15 88888.00 2016-01-05 10:04:48.410 005 11843.33 173.42 52507.14 88888.00 2016-01-05 10:04:48.910 005 11843.35 173.47 52507.14 88888.00 2016-01-05 10:04:49.410 005 11843.35 173.51 52507.13 88888.00 2016-01-05 10:04:49.910 005 11843.37 173.55 52507.13 88888.00 2016-01-05 10:04:50.410 005 11843.39 173.55 52507.11 88888.00 2016-01-05 10:04:50.910 005 11843.44 173.52 52507.12 88888.00 2016-01-05 10:04:51.410 005 11843.42 173.56 52507.08 88888.00 2016-01-05 10:04:51.910 005 11843.47 173.61 52507.06 88888.00 2016-01-05 10:04:52.410 005 11843.50 173.67 52507.05 88888.00 2016-01-05 10:04:52.910 005 11843.49 173.70 52507.12 88888.00 2016-01-05 10:04:53.410 005 11843.48 173.63 52507.10 88888.00 2016-01-05 10:04:53.910 005 11843.50 173.61 52507.07 88888.00 2016-01-05 10:04:54.410 005 11843.50 173.63 52507.06 88888.00 2016-01-05 10:04:54.910 005 11843.50 173.67 52507.05 88888.00 2016-01-05 10:04:55.410 005 11843.50 173.69 52507.05 88888.00 2016-01-05 10:04:55.910 005 11843.51 173.71 52507.04 88888.00 2016-01-05 10:04:56.410 005 11843.52 173.74 52507.03 88888.00 2016-01-05 10:04:56.910 005 11843.51 173.70 52507.06 88888.00 2016-01-05 10:04:57.410 005 11843.50 173.70 52507.06 88888.00 2016-01-05 10:04:57.910 005 11843.51 173.72 52507.07 88888.00 2016-01-05 10:04:58.410 005 11843.51 173.74 52507.12 88888.00 2016-01-05 10:04:58.910 005 11843.51 173.72 52507.11 88888.00 2016-01-05 10:04:59.410 005 11843.50 173.74 52507.13 88888.00 2016-01-05 10:04:59.910 005 11843.50 173.76 52507.13 88888.00 2016-01-05 10:05:00.410 005 11843.50 173.79 52507.14 88888.00 2016-01-05 10:05:00.910 005 11843.50 173.81 52507.15 88888.00 2016-01-05 10:05:01.410 005 11843.47 173.84 52507.14 88888.00 2016-01-05 10:05:01.910 005 11843.43 173.88 52507.14 88888.00 2016-01-05 10:05:02.410 005 11843.44 173.90 52507.14 88888.00 2016-01-05 10:05:02.910 005 11843.45 173.90 52507.20 88888.00 2016-01-05 10:05:03.410 005 11843.41 173.95 52507.20 88888.00 2016-01-05 10:05:03.910 005 11843.39 173.98 52507.17 88888.00 2016-01-05 10:05:04.410 005 11843.39 173.98 52507.17 88888.00 2016-01-05 10:05:04.910 005 11843.34 174.04 52507.20 88888.00 2016-01-05 10:05:05.410 005 11843.30 174.03 52507.17 88888.00 2016-01-05 10:05:05.910 005 11843.34 174.04 52507.22 88888.00 2016-01-05 10:05:06.410 005 11843.34 174.04 52507.27 88888.00 2016-01-05 10:05:06.910 005 11843.32 174.04 52507.24 88888.00 2016-01-05 10:05:07.410 005 11843.27 174.03 52507.23 88888.00 2016-01-05 10:05:07.910 005 11843.24 174.08 52507.25 88888.00 2016-01-05 10:05:08.410 005 11843.23 174.11 52507.25 88888.00 2016-01-05 10:05:08.910 005 11843.24 174.13 52507.27 88888.00 2016-01-05 10:05:09.410 005 11843.25 174.15 52507.28 88888.00 2016-01-05 10:05:09.910 005 11843.21 174.16 52507.32 88888.00 2016-01-05 10:05:10.410 005 11843.18 174.19 52507.32 88888.00 2016-01-05 10:05:10.910 005 11843.22 174.20 52507.33 88888.00 2016-01-05 10:05:11.410 005 11843.23 174.18 52507.36 88888.00 2016-01-05 10:05:11.910 005 11843.23 174.18 52507.36 88888.00 2016-01-05 10:05:12.410 005 11843.25 174.23 52507.37 88888.00 2016-01-05 10:05:12.910 005 11843.24 174.23 52507.38 88888.00 2016-01-05 10:05:13.410 005 11843.21 174.18 52507.37 88888.00 2016-01-05 10:05:13.910 005 11843.24 174.21 52507.40 88888.00 2016-01-05 10:05:14.410 005 11843.19 174.24 52507.41 88888.00 2016-01-05 10:05:14.910 005 11843.17 174.24 52507.43 88888.00 2016-01-05 10:05:15.410 005 11843.19 174.24 52507.43 88888.00 2016-01-05 10:05:15.910 005 11843.19 174.23 52507.42 88888.00 2016-01-05 10:05:16.410 005 11843.19 174.23 52507.43 88888.00 2016-01-05 10:05:16.910 005 11843.19 174.25 52507.46 88888.00 2016-01-05 10:05:17.410 005 11843.19 174.26 52507.46 88888.00 2016-01-05 10:05:17.910 005 11843.16 174.24 52507.47 88888.00 2016-01-05 10:05:18.410 005 11843.16 174.21 52507.51 88888.00 2016-01-05 10:05:18.910 005 11843.13 174.19 52507.52 88888.00 2016-01-05 10:05:19.410 005 11843.08 174.15 52507.54 88888.00 2016-01-05 10:05:19.910 005 11843.09 174.15 52507.49 88888.00 2016-01-05 10:05:20.410 005 11843.12 174.14 52507.50 88888.00 2016-01-05 10:05:20.910 005 11843.12 174.13 52507.52 88888.00 2016-01-05 10:05:21.410 005 11843.07 174.11 52507.55 88888.00 2016-01-05 10:05:21.910 005 11843.09 174.10 52507.55 88888.00 2016-01-05 10:05:22.410 005 11843.09 174.13 52507.52 88888.00 2016-01-05 10:05:22.910 005 11843.08 174.11 52507.51 88888.00 2016-01-05 10:05:23.410 005 11843.08 174.11 52507.54 88888.00 2016-01-05 10:05:23.910 005 11843.07 174.08 52507.58 88888.00 2016-01-05 10:05:24.410 005 11843.04 174.04 52507.58 88888.00 2016-01-05 10:05:24.910 005 11843.04 174.01 52507.57 88888.00 2016-01-05 10:05:25.410 005 11843.02 174.00 52507.58 88888.00 2016-01-05 10:05:25.910 005 11843.02 173.99 52507.60 88888.00 2016-01-05 10:05:26.410 005 11843.00 173.96 52507.61 88888.00 2016-01-05 10:05:26.910 005 11842.97 173.94 52507.60 88888.00 2016-01-05 10:05:27.410 005 11842.95 173.92 52507.60 88888.00 2016-01-05 10:05:27.910 005 11842.93 173.92 52507.59 88888.00 2016-01-05 10:05:28.410 005 11842.91 173.89 52507.59 88888.00 2016-01-05 10:05:28.910 005 11842.93 173.87 52507.57 88888.00 2016-01-05 10:05:29.410 005 11842.92 173.85 52507.55 88888.00 2016-01-05 10:05:29.910 005 11842.89 173.82 52507.56 88888.00 2016-01-05 10:05:30.410 005 11842.89 173.79 52507.56 88888.00 2016-01-05 10:05:30.910 005 11842.87 173.79 52507.56 88888.00 2016-01-05 10:05:31.410 005 11842.88 173.76 52507.52 88888.00 2016-01-05 10:05:31.910 005 11842.89 173.75 52507.48 88888.00 2016-01-05 10:05:32.410 005 11842.90 173.71 52507.50 88888.00 2016-01-05 10:05:32.910 005 11842.88 173.70 52507.50 88888.00 2016-01-05 10:05:33.410 005 11842.86 173.71 52507.51 88888.00 2016-01-05 10:05:33.910 005 11842.82 173.72 52507.50 88888.00 2016-01-05 10:05:34.410 005 11842.80 173.71 52507.49 88888.00 2016-01-05 10:05:34.910 005 11842.82 173.71 52507.48 88888.00 2016-01-05 10:05:35.410 005 11842.86 173.69 52507.49 88888.00 2016-01-05 10:05:35.910 005 11842.88 173.68 52507.52 88888.00 2016-01-05 10:05:36.410 005 11842.86 173.66 52507.48 88888.00 2016-01-05 10:05:36.910 005 11842.91 173.67 52507.49 88888.00 2016-01-05 10:05:37.410 005 11842.95 173.67 52507.48 88888.00 2016-01-05 10:05:37.910 005 11842.91 173.69 52507.46 88888.00 2016-01-05 10:05:38.410 005 11842.90 173.66 52507.47 88888.00 2016-01-05 10:05:38.910 005 11842.95 173.63 52507.48 88888.00 2016-01-05 10:05:39.410 005 11842.92 173.61 52507.49 88888.00 2016-01-05 10:05:39.910 005 11842.92 173.58 52507.50 88888.00 2016-01-05 10:05:40.410 005 11842.91 173.56 52507.48 88888.00 2016-01-05 10:05:40.910 005 11842.89 173.56 52507.50 88888.00 2016-01-05 10:05:41.410 005 11842.89 173.59 52507.54 88888.00 2016-01-05 10:05:41.910 005 11842.89 173.57 52507.57 88888.00 2016-01-05 10:05:42.410 005 11842.91 173.57 52507.56 88888.00 2016-01-05 10:05:42.910 005 11842.93 173.53 52507.56 88888.00 2016-01-05 10:05:43.410 005 11842.91 173.51 52507.59 88888.00 2016-01-05 10:05:43.910 005 11842.86 173.52 52507.63 88888.00 2016-01-05 10:05:44.410 005 11842.87 173.50 52507.67 88888.00 2016-01-05 10:05:44.910 005 11842.83 173.47 52507.61 88888.00 2016-01-05 10:05:45.410 005 11842.82 173.52 52507.60 88888.00 2016-01-05 10:05:45.910 005 11842.82 173.56 52507.60 88888.00 2016-01-05 10:05:46.410 005 11842.80 173.52 52507.59 88888.00 2016-01-05 10:05:46.910 005 11842.78 173.50 52507.63 88888.00 2016-01-05 10:05:47.410 005 11842.79 173.47 52507.65 88888.00 2016-01-05 10:05:47.910 005 11842.80 173.46 52507.66 88888.00 2016-01-05 10:05:48.410 005 11842.75 173.49 52507.66 88888.00 2016-01-05 10:05:48.910 005 11842.72 173.48 52507.72 88888.00 2016-01-05 10:05:49.410 005 11842.69 173.48 52507.75 88888.00 2016-01-05 10:05:49.910 005 11842.71 173.48 52507.77 88888.00 2016-01-05 10:05:50.410 005 11842.70 173.48 52507.77 88888.00 2016-01-05 10:05:50.910 005 11842.67 173.47 52507.75 88888.00 2016-01-05 10:05:51.410 005 11842.67 173.46 52507.76 88888.00 2016-01-05 10:05:51.910 005 11842.67 173.46 52507.81 88888.00 2016-01-05 10:05:52.410 005 11842.65 173.43 52507.80 88888.00 2016-01-05 10:05:52.910 005 11842.61 173.47 52507.81 88888.00 2016-01-05 10:05:53.410 005 11842.62 173.47 52507.87 88888.00 2016-01-05 10:05:53.910 005 11842.64 173.46 52507.85 88888.00 2016-01-05 10:05:54.410 005 11842.62 173.48 52507.85 88888.00 2016-01-05 10:05:54.910 005 11842.60 173.50 52507.89 88888.00 2016-01-05 10:05:55.411 005 11842.57 173.49 52507.89 88888.00 2016-01-05 10:05:55.911 005 11842.58 173.48 52507.84 88888.00 2016-01-05 10:05:56.411 005 11842.58 173.47 52507.89 88888.00 2016-01-05 10:05:56.911 005 11842.61 173.47 52507.89 88888.00 2016-01-05 10:05:57.411 005 11842.58 173.48 52507.83 88888.00 2016-01-05 10:05:57.911 005 11842.54 173.48 52507.80 88888.00 2016-01-05 10:05:58.411 005 11842.54 173.46 52507.80 88888.00 2016-01-05 10:05:58.911 005 11842.51 173.45 52507.81 88888.00 2016-01-05 10:05:59.411 005 11842.51 173.45 52507.82 88888.00 2016-01-05 10:05:59.911 005 11842.53 173.43 52507.83 88888.00 2016-01-05 10:06:00.411 005 11842.54 173.42 52507.84 88888.00 2016-01-05 10:06:00.911 005 11842.53 173.43 52507.87 88888.00 2016-01-05 10:06:01.411 005 11842.49 173.45 52507.84 88888.00 2016-01-05 10:06:01.911 005 11842.48 173.45 52507.85 88888.00 2016-01-05 10:06:02.411 005 11842.47 173.42 52507.82 88888.00 2016-01-05 10:06:02.911 005 11842.47 173.40 52507.75 88888.00 2016-01-05 10:06:03.411 005 11842.51 173.37 52507.80 88888.00 2016-01-05 10:06:03.911 005 11842.48 173.32 52507.83 88888.00 2016-01-05 10:06:04.411 005 11842.47 173.33 52507.81 88888.00 2016-01-05 10:06:04.911 005 11842.48 173.36 52507.81 88888.00 2016-01-05 10:06:05.411 005 11842.44 173.34 52507.78 88888.00 2016-01-05 10:06:05.911 005 11842.45 173.33 52507.82 88888.00 2016-01-05 10:06:06.411 005 11842.46 173.33 52507.83 88888.00 2016-01-05 10:06:06.911 005 11842.47 173.33 52507.82 88888.00 2016-01-05 10:06:07.411 005 11842.46 173.33 52507.87 88888.00 2016-01-05 10:06:07.911 005 11842.45 173.32 52507.91 88888.00 2016-01-05 10:06:08.411 005 11842.45 173.26 52507.92 88888.00 2016-01-05 10:06:08.911 005 11842.48 173.26 52507.93 88888.00 2016-01-05 10:06:09.411 005 11842.48 173.27 52507.94 88888.00 2016-01-05 10:06:09.911 005 11842.49 173.26 52507.90 88888.00 2016-01-05 10:06:10.411 005 11842.48 173.24 52507.90 88888.00 2016-01-05 10:06:10.911 005 11842.48 173.28 52507.90 88888.00 2016-01-05 10:06:11.411 005 11842.46 173.29 52507.91 88888.00 2016-01-05 10:06:11.911 005 11842.45 173.28 52507.93 88888.00 2016-01-05 10:06:12.411 005 11842.40 173.26 52507.92 88888.00 2016-01-05 10:06:12.911 005 11842.40 173.22 52507.91 88888.00 2016-01-05 10:06:13.411 005 11842.42 173.23 52507.90 88888.00 2016-01-05 10:06:13.911 005 11842.43 173.21 52507.87 88888.00 2016-01-05 10:06:14.411 005 11842.39 173.18 52507.85 88888.00 2016-01-05 10:06:14.911 005 11842.37 173.12 52507.86 88888.00 2016-01-05 10:06:15.411 005 11842.36 173.09 52507.87 88888.00 2016-01-05 10:06:15.911 005 11842.35 173.10 52507.91 88888.00 2016-01-05 10:06:16.411 005 11842.35 173.09 52507.91 88888.00 2016-01-05 10:06:16.911 005 11842.36 173.03 52507.94 88888.00 2016-01-05 10:06:17.411 005 11842.38 172.99 52507.96 88888.00 2016-01-05 10:06:17.911 005 11842.39 172.98 52507.99 88888.00 2016-01-05 10:06:18.411 005 11842.30 172.97 52507.95 88888.00 2016-01-05 10:06:18.911 005 11842.27 172.97 52507.95 88888.00 2016-01-05 10:06:19.411 005 11842.25 172.93 52507.93 88888.00 2016-01-05 10:06:19.911 005 11842.25 172.88 52507.86 88888.00 2016-01-05 10:06:20.411 005 11842.21 172.81 52507.89 88888.00 2016-01-05 10:06:20.911 005 11842.22 172.74 52507.92 88888.00 2016-01-05 10:06:21.411 005 11842.21 172.69 52507.92 88888.00 2016-01-05 10:06:21.911 005 11842.18 172.68 52507.92 88888.00 2016-01-05 10:06:22.411 005 11842.22 172.63 52507.95 88888.00 2016-01-05 10:06:22.911 005 11842.26 172.62 52507.95 88888.00 2016-01-05 10:06:23.411 005 11842.27 172.59 52507.92 88888.00 2016-01-05 10:06:23.911 005 11842.27 172.51 52507.91 88888.00 2016-01-05 10:06:24.411 005 11842.26 172.50 52507.92 88888.00 2016-01-05 10:06:24.911 005 11842.25 172.45 52507.90 88888.00 2016-01-05 10:06:25.411 005 11842.20 172.41 52507.87 88888.00 2016-01-05 10:06:25.911 005 11842.21 172.39 52507.92 88888.00 2016-01-05 10:06:26.411 005 11842.21 172.36 52507.89 88888.00 2016-01-05 10:06:26.911 005 11842.20 172.30 52507.89 88888.00 2016-01-05 10:06:27.411 005 11842.17 172.27 52507.87 88888.00 2016-01-05 10:06:27.911 005 11842.12 172.23 52507.90 88888.00 2016-01-05 10:06:28.411 005 11842.12 172.19 52507.89 88888.00 2016-01-05 10:06:28.911 005 11842.14 172.14 52507.90 88888.00 2016-01-05 10:06:29.411 005 11842.13 172.13 52507.92 88888.00 2016-01-05 10:06:29.911 005 11842.10 172.12 52507.94 88888.00 2016-01-05 10:06:30.411 005 11842.13 172.07 52507.96 88888.00 2016-01-05 10:06:30.911 005 11842.17 172.02 52507.89 88888.00 2016-01-05 10:06:31.411 005 11842.16 171.98 52507.83 88888.00 2016-01-05 10:06:31.911 005 11842.12 171.96 52507.82 88888.00 2016-01-05 10:06:32.411 005 11842.10 171.92 52507.85 88888.00 2016-01-05 10:06:32.911 005 11842.10 171.85 52507.90 88888.00 2016-01-05 10:06:33.411 005 11842.10 171.82 52507.87 88888.00 2016-01-05 10:06:33.911 005 11842.08 171.79 52507.82 88888.00 2016-01-05 10:06:34.411 005 11842.04 171.72 52507.81 88888.00 2016-01-05 10:06:34.911 005 11842.08 171.69 52507.81 88888.00 2016-01-05 10:06:35.411 005 11842.07 171.68 52507.83 88888.00 2016-01-05 10:06:35.911 005 11842.08 171.67 52507.81 88888.00 2016-01-05 10:06:36.411 005 11842.07 171.69 52507.76 88888.00 2016-01-05 10:06:36.911 005 11842.01 171.69 52507.76 88888.00 2016-01-05 10:06:37.411 005 11842.04 171.66 52507.73 88888.00 2016-01-05 10:06:37.911 005 11842.05 171.61 52507.69 88888.00 2016-01-05 10:06:38.411 005 11842.04 171.56 52507.66 88888.00 2016-01-05 10:06:38.911 005 11842.07 171.49 52507.68 88888.00 2016-01-05 10:06:39.411 005 11842.05 171.43 52507.68 88888.00 2016-01-05 10:06:39.911 005 11842.08 171.38 52507.67 88888.00 2016-01-05 10:06:40.411 005 11842.17 171.35 52507.61 88888.00 2016-01-05 10:06:40.911 005 11842.19 171.35 52507.56 88888.00 2016-01-05 10:06:41.411 005 11842.17 171.32 52507.51 88888.00 2016-01-05 10:06:41.911 005 11842.14 171.29 52507.54 88888.00 2016-01-05 10:06:42.411 005 11842.16 171.26 52507.56 88888.00 2016-01-05 10:06:42.911 005 11842.18 171.20 52507.56 88888.00 2016-01-05 10:06:43.411 005 11842.20 171.24 52507.49 88888.00 2016-01-05 10:06:43.911 005 11842.21 171.23 52507.47 88888.00 2016-01-05 10:06:44.411 005 11842.20 171.14 52507.45 88888.00 2016-01-05 10:06:44.911 005 11842.20 171.13 52507.50 88888.00 2016-01-05 10:06:45.411 005 11842.22 171.11 52507.51 88888.00 2016-01-05 10:06:45.911 005 11842.25 171.07 52507.51 88888.00 2016-01-05 10:06:46.411 005 11842.23 171.06 52507.50 88888.00 2016-01-05 10:06:46.911 005 11842.29 171.05 52507.48 88888.00 2016-01-05 10:06:47.411 005 11842.28 170.97 52507.49 88888.00 2016-01-05 10:06:47.911 005 11842.30 170.91 52507.54 88888.00 2016-01-05 10:06:48.411 005 11842.30 170.87 52507.49 88888.00 2016-01-05 10:06:48.911 005 11842.29 170.85 52507.42 88888.00 2016-01-05 10:06:49.411 005 11842.33 170.84 52507.42 88888.00 2016-01-05 10:06:49.911 005 11842.31 170.84 52507.48 88888.00 2016-01-05 10:06:50.411 005 11842.27 170.80 52507.48 88888.00 2016-01-05 10:06:50.911 005 11842.25 170.77 52507.49 88888.00 2016-01-05 10:06:51.411 005 11842.21 170.79 52507.49 88888.00 2016-01-05 10:06:51.911 005 11842.21 170.79 52507.47 88888.00 2016-01-05 10:06:52.411 005 11842.22 170.77 52507.46 88888.00 2016-01-05 10:06:52.911 005 11842.20 170.71 52507.47 88888.00 2016-01-05 10:06:53.411 005 11842.20 170.70 52507.46 88888.00 2016-01-05 10:06:53.911 005 11842.20 170.67 52507.42 88888.00 2016-01-05 10:06:54.411 005 11842.19 170.64 52507.41 88888.00 2016-01-05 10:06:54.911 005 11842.18 170.59 52507.42 88888.00 2016-01-05 10:06:55.411 005 11842.17 170.55 52507.43 88888.00 2016-01-05 10:06:55.911 005 11842.17 170.50 52507.43 88888.00 2016-01-05 10:06:56.411 005 11842.17 170.49 52507.46 88888.00 2016-01-05 10:06:56.911 005 11842.16 170.50 52507.47 88888.00 2016-01-05 10:06:57.411 005 11842.16 170.50 52507.41 88888.00 2016-01-05 10:06:57.911 005 11842.13 170.48 52507.39 88888.00 2016-01-05 10:06:58.411 005 11842.07 170.43 52507.41 88888.00 2016-01-05 10:06:58.911 005 11842.07 170.42 52507.43 88888.00 2016-01-05 10:06:59.411 005 11842.05 170.41 52507.45 88888.00 2016-01-05 10:06:59.911 005 11842.04 170.43 52507.45 88888.00 2016-01-05 10:07:00.411 005 11842.02 170.43 52507.47 88888.00 2016-01-05 10:07:00.911 005 11842.03 170.42 52507.42 88888.00 2016-01-05 10:07:01.411 005 11842.05 170.39 52507.39 88888.00 2016-01-05 10:07:01.911 005 11842.07 170.38 52507.41 88888.00 2016-01-05 10:07:02.411 005 11842.04 170.36 52507.39 88888.00 2016-01-05 10:07:02.911 005 11842.04 170.35 52507.39 88888.00 2016-01-05 10:07:03.411 005 11842.04 170.29 52507.36 88888.00 2016-01-05 10:07:03.911 005 11842.07 170.29 52507.34 88888.00 2016-01-05 10:07:04.411 005 11842.09 170.32 52507.34 88888.00 2016-01-05 10:07:04.911 005 11842.09 170.32 52507.36 88888.00 2016-01-05 10:07:05.411 005 11842.09 170.32 52507.36 88888.00 2016-01-05 10:07:05.911 005 11842.10 170.29 52507.32 88888.00 2016-01-05 10:07:06.411 005 11842.10 170.31 52507.30 88888.00 2016-01-05 10:07:06.911 005 11842.08 170.32 52507.27 88888.00 2016-01-05 10:07:07.411 005 11842.04 170.35 52507.24 88888.00 2016-01-05 10:07:07.911 005 11842.03 170.35 52507.28 88888.00 2016-01-05 10:07:08.411 005 11842.04 170.32 52507.27 88888.00 2016-01-05 10:07:08.911 005 11842.04 170.38 52507.24 88888.00 2016-01-05 10:07:09.411 005 11842.07 170.38 52507.27 88888.00 2016-01-05 10:07:09.911 005 11842.03 170.40 52507.23 88888.00 2016-01-05 10:07:10.411 005 11842.00 170.42 52507.27 88888.00 2016-01-05 10:07:10.911 005 11841.95 170.48 52507.32 88888.00 2016-01-05 10:07:11.411 005 11841.96 170.46 52507.30 88888.00 2016-01-05 10:07:11.911 005 11842.00 170.47 52507.30 88888.00 2016-01-05 10:07:12.411 005 11841.93 170.48 52507.27 88888.00 2016-01-05 10:07:12.911 005 11841.90 170.48 52507.25 88888.00 2016-01-05 10:07:13.411 005 11841.88 170.51 52507.23 88888.00 2016-01-05 10:07:13.911 005 11841.85 170.51 52507.22 88888.00 2016-01-05 10:07:14.411 005 11841.87 170.56 52507.22 88888.00 2016-01-05 10:07:14.911 005 11841.87 170.55 52507.23 88888.00 2016-01-05 10:07:15.411 005 11841.86 170.55 52507.24 88888.00 2016-01-05 10:07:15.911 005 11841.84 170.61 52507.25 88888.00 2016-01-05 10:07:16.411 005 11841.83 170.65 52507.22 88888.00 2016-01-05 10:07:16.911 005 11841.84 170.64 52507.20 88888.00 2016-01-05 10:07:17.411 005 11841.82 170.64 52507.21 88888.00 2016-01-05 10:07:17.911 005 11841.84 170.67 52507.22 88888.00 2016-01-05 10:07:18.411 005 11841.84 170.68 52507.23 88888.00 2016-01-05 10:07:18.911 005 11841.77 170.66 52507.25 88888.00 2016-01-05 10:07:19.411 005 11841.73 170.65 52507.23 88888.00 2016-01-05 10:07:19.911 005 11841.77 170.67 52507.22 88888.00 2016-01-05 10:07:20.411 005 11841.81 170.70 52507.21 88888.00 2016-01-05 10:07:20.911 005 11841.79 170.72 52507.19 88888.00 2016-01-05 10:07:21.411 005 11841.85 170.67 52507.15 88888.00 2016-01-05 10:07:21.911 005 11841.90 170.70 52507.12 88888.00 2016-01-05 10:07:22.411 005 11841.91 170.74 52507.11 88888.00 2016-01-05 10:07:22.911 005 11841.95 170.76 52507.14 88888.00 2016-01-05 10:07:23.411 005 11841.94 170.74 52507.12 88888.00 2016-01-05 10:07:23.911 005 11841.92 170.71 52507.07 88888.00 2016-01-05 10:07:24.411 005 11841.91 170.70 52507.08 88888.00 2016-01-05 10:07:24.911 005 11841.86 170.72 52507.13 88888.00 2016-01-05 10:07:25.411 005 11841.83 170.76 52507.08 88888.00 2016-01-05 10:07:25.911 005 11841.85 170.75 52507.06 88888.00 2016-01-05 10:07:26.411 005 11841.83 170.78 52507.02 88888.00 2016-01-05 10:07:26.911 005 11841.84 170.81 52507.01 88888.00 2016-01-05 10:07:27.411 005 11841.87 170.85 52507.02 88888.00 2016-01-05 10:07:27.911 005 11841.84 170.87 52507.04 88888.00 2016-01-05 10:07:28.411 005 11841.87 170.90 52507.08 88888.00 2016-01-05 10:07:28.911 005 11841.86 170.93 52507.04 88888.00 2016-01-05 10:07:29.411 005 11841.86 170.91 52507.03 88888.00 2016-01-05 10:07:29.911 005 11841.85 170.91 52507.08 88888.00 2016-01-05 10:07:30.411 005 11841.87 170.91 52507.10 88888.00 2016-01-05 10:07:30.911 005 11841.87 170.94 52507.08 88888.00 2016-01-05 10:07:31.411 005 11841.90 170.97 52507.11 88888.00 2016-01-05 10:07:31.911 005 11841.87 171.00 52507.11 88888.00 2016-01-05 10:07:32.411 005 11841.86 171.01 52507.03 88888.00 2016-01-05 10:07:32.911 005 11841.87 171.06 52507.01 88888.00 2016-01-05 10:07:33.411 005 11841.86 171.11 52506.97 88888.00 2016-01-05 10:07:33.911 005 11841.88 171.17 52506.96 88888.00 2016-01-05 10:07:34.411 005 11841.91 171.23 52506.94 88888.00 2016-01-05 10:07:34.911 005 11841.93 171.24 52506.96 88888.00 2016-01-05 10:07:35.411 005 11841.98 171.25 52506.96 88888.00 2016-01-05 10:07:35.911 005 11841.96 171.27 52507.02 88888.00 2016-01-05 10:07:36.411 005 11841.99 171.29 52507.03 88888.00 2016-01-05 10:07:36.911 005 11842.01 171.32 52507.01 88888.00 2016-01-05 10:07:37.411 005 11842.02 171.35 52506.98 88888.00 2016-01-05 10:07:37.911 005 11842.05 171.38 52506.97 88888.00 2016-01-05 10:07:38.411 005 11842.10 171.45 52506.92 88888.00 2016-01-05 10:07:38.911 005 11842.14 171.47 52506.92 88888.00 2016-01-05 10:07:39.411 005 11842.17 171.54 52506.89 88888.00 2016-01-05 10:07:39.911 005 11842.18 171.56 52506.87 88888.00 2016-01-05 10:07:40.411 005 11842.21 171.57 52506.87 88888.00 2016-01-05 10:07:40.911 005 11842.21 171.61 52506.87 88888.00 2016-01-05 10:07:41.411 005 11842.25 171.66 52506.84 88888.00 2016-01-05 10:07:41.911 005 11842.26 171.71 52506.78 88888.00 2016-01-05 10:07:42.411 005 11842.23 171.75 52506.75 88888.00 2016-01-05 10:07:42.911 005 11842.29 171.77 52506.78 88888.00 2016-01-05 10:07:43.411 005 11842.31 171.84 52506.80 88888.00 2016-01-05 10:07:43.911 005 11842.33 171.90 52506.83 88888.00 2016-01-05 10:07:44.411 005 11842.33 171.87 52506.83 88888.00 2016-01-05 10:07:44.911 005 11842.31 171.95 52506.80 88888.00 2016-01-05 10:07:45.411 005 11842.34 171.98 52506.79 88888.00 2016-01-05 10:07:45.911 005 11842.36 172.00 52506.84 88888.00 2016-01-05 10:07:46.411 005 11842.42 172.02 52506.81 88888.00 2016-01-05 10:07:46.911 005 11842.40 172.02 52506.78 88888.00 2016-01-05 10:07:47.411 005 11842.39 172.04 52506.80 88888.00 2016-01-05 10:07:47.911 005 11842.40 172.10 52506.80 88888.00 2016-01-05 10:07:48.411 005 11842.37 172.15 52506.79 88888.00 2016-01-05 10:07:48.911 005 11842.37 172.20 52506.80 88888.00 2016-01-05 10:07:49.411 005 11842.36 172.19 52506.78 88888.00 2016-01-05 10:07:49.911 005 11842.35 172.26 52506.75 88888.00 2016-01-05 10:07:50.411 005 11842.33 172.31 52506.72 88888.00 2016-01-05 10:07:50.911 005 11842.35 172.34 52506.73 88888.00 2016-01-05 10:07:51.411 005 11842.36 172.36 52506.75 88888.00 2016-01-05 10:07:51.911 005 11842.37 172.44 52506.75 88888.00 2016-01-05 10:07:52.411 005 11842.36 172.48 52506.73 88888.00 2016-01-05 10:07:52.911 005 11842.37 172.46 52506.70 88888.00 2016-01-05 10:07:53.411 005 11842.42 172.51 52506.72 88888.00 2016-01-05 10:07:53.911 005 11842.38 172.54 52506.75 88888.00 2016-01-05 10:07:54.411 005 11842.40 172.53 52506.77 88888.00 2016-01-05 10:07:54.911 005 11842.39 172.53 52506.76 88888.00 2016-01-05 10:07:55.411 005 11842.42 172.58 52506.73 88888.00 2016-01-05 10:07:55.911 005 11842.43 172.64 52506.73 88888.00 2016-01-05 10:07:56.411 005 11842.42 172.63 52506.70 88888.00 2016-01-05 10:07:56.911 005 11842.40 172.63 52506.70 88888.00 2016-01-05 10:07:57.411 005 11842.38 172.65 52506.68 88888.00 2016-01-05 10:07:57.911 005 11842.39 172.69 52506.69 88888.00 2016-01-05 10:07:58.411 005 11842.39 172.74 52506.71 88888.00 2016-01-05 10:07:58.911 005 11842.36 172.79 52506.69 88888.00 2016-01-05 10:07:59.411 005 11842.37 172.83 52506.67 88888.00 2016-01-05 10:07:59.911 005 11842.36 172.84 52506.63 88888.00 2016-01-05 10:08:00.411 005 11842.38 172.87 52506.66 88888.00 2016-01-05 10:08:00.911 005 11842.43 172.88 52506.66 88888.00 2016-01-05 10:08:01.411 005 11842.44 172.89 52506.67 88888.00 2016-01-05 10:08:01.911 005 11842.45 172.92 52506.64 88888.00 2016-01-05 10:08:02.411 005 11842.46 172.98 52506.66 88888.00 2016-01-05 10:08:02.911 005 11842.48 172.98 52506.63 88888.00 2016-01-05 10:08:03.411 005 11842.48 172.97 52506.61 88888.00 2016-01-05 10:08:03.911 005 11842.44 173.01 52506.63 88888.00 2016-01-05 10:08:04.411 005 11842.48 173.02 52506.61 88888.00 2016-01-05 10:08:04.911 005 11842.54 173.04 52506.62 88888.00 2016-01-05 10:08:05.411 005 11842.52 173.03 52506.68 88888.00 2016-01-05 10:08:05.911 005 11842.57 173.05 52506.67 88888.00 2016-01-05 10:08:06.411 005 11842.61 173.04 52506.68 88888.00 2016-01-05 10:08:06.911 005 11842.57 173.05 52506.67 88888.00 2016-01-05 10:08:07.411 005 11842.56 173.07 52506.67 88888.00 2016-01-05 10:08:07.911 005 11842.61 173.08 52506.62 88888.00 2016-01-05 10:08:08.411 005 11842.62 173.08 52506.60 88888.00 2016-01-05 10:08:08.911 005 11842.63 173.07 52506.61 88888.00 2016-01-05 10:08:09.411 005 11842.61 173.10 52506.66 88888.00 2016-01-05 10:08:09.911 005 11842.61 173.10 52506.68 88888.00 2016-01-05 10:08:10.411 005 11842.56 173.11 52506.67 88888.00 2016-01-05 10:08:10.911 005 11842.57 173.10 52506.69 88888.00 2016-01-05 10:08:11.411 005 11842.60 173.09 52506.72 88888.00 2016-01-05 10:08:11.911 005 11842.60 173.12 52506.76 88888.00 2016-01-05 10:08:12.411 005 11842.63 173.17 52506.75 88888.00 2016-01-05 10:08:12.911 005 11842.60 173.16 52506.75 88888.00 2016-01-05 10:08:13.411 005 11842.57 173.14 52506.79 88888.00 2016-01-05 10:08:13.911 005 11842.57 173.14 52506.81 88888.00 2016-01-05 10:08:14.411 005 11842.62 173.14 52506.79 88888.00 2016-01-05 10:08:14.911 005 11842.64 173.17 52506.77 88888.00 2016-01-05 10:08:15.411 005 11842.65 173.22 52506.78 88888.00 2016-01-05 10:08:15.911 005 11842.64 173.23 52506.84 88888.00 2016-01-05 10:08:16.411 005 11842.67 173.21 52506.81 88888.00 2016-01-05 10:08:16.911 005 11842.67 173.20 52506.85 88888.00 2016-01-05 10:08:17.411 005 11842.65 173.21 52506.87 88888.00 2016-01-05 10:08:17.911 005 11842.63 173.24 52506.87 88888.00 2016-01-05 10:08:18.411 005 11842.62 173.24 52506.90 88888.00 2016-01-05 10:08:18.911 005 11842.64 173.23 52506.93 88888.00 2016-01-05 10:08:19.411 005 11842.63 173.23 52506.87 88888.00 2016-01-05 10:08:19.911 005 11842.65 173.21 52506.93 88888.00 2016-01-05 10:08:20.411 005 11842.65 173.21 52506.90 88888.00 2016-01-05 10:08:20.911 005 11842.67 173.23 52506.87 88888.00 2016-01-05 10:08:21.411 005 11842.66 173.24 52506.87 88888.00 2016-01-05 10:08:21.911 005 11842.67 173.27 52506.93 88888.00 2016-01-05 10:08:22.411 005 11842.70 173.19 52506.95 88888.00 2016-01-05 10:08:22.911 005 11842.66 173.17 52506.96 88888.00 2016-01-05 10:08:23.411 005 11842.67 173.17 52506.95 88888.00 2016-01-05 10:08:23.911 005 11842.66 173.14 52506.94 88888.00 2016-01-05 10:08:24.411 005 11842.60 173.14 52506.97 88888.00 2016-01-05 10:08:24.911 005 11842.55 173.16 52506.98 88888.00 2016-01-05 10:08:25.411 005 11842.53 173.17 52506.97 88888.00 2016-01-05 10:08:25.911 005 11842.47 173.14 52506.96 88888.00 2016-01-05 10:08:26.411 005 11842.44 173.14 52507.03 88888.00 2016-01-05 10:08:26.911 005 11842.37 173.14 52507.04 88888.00 2016-01-05 10:08:27.411 005 11842.37 173.16 52507.05 88888.00 2016-01-05 10:08:27.911 005 11842.37 173.18 52507.04 88888.00 2016-01-05 10:08:28.411 005 11842.35 173.18 52506.99 88888.00 2016-01-05 10:08:28.911 005 11842.33 173.14 52506.99 88888.00 2016-01-05 10:08:29.411 005 11842.31 173.11 52507.02 88888.00 2016-01-05 10:08:29.911 005 11842.30 173.11 52507.03 88888.00 2016-01-05 10:08:30.411 005 11842.28 173.16 52506.98 88888.00 2016-01-05 10:08:30.911 005 11842.29 173.21 52506.98 88888.00 2016-01-05 10:08:31.411 005 11842.29 173.17 52507.04 88888.00 2016-01-05 10:08:31.911 005 11842.27 173.11 52507.05 88888.00 2016-01-05 10:08:32.411 005 11842.25 173.13 52507.08 88888.00 2016-01-05 10:08:32.911 005 11842.23 173.13 52507.05 88888.00 2016-01-05 10:08:33.411 005 11842.25 173.12 52507.05 88888.00 2016-01-05 10:08:33.911 005 11842.28 173.13 52507.05 88888.00 2016-01-05 10:08:34.411 005 11842.27 173.19 52507.04 88888.00 2016-01-05 10:08:34.911 005 11842.27 173.19 52507.01 88888.00 2016-01-05 10:08:35.411 005 11842.30 173.17 52506.99 88888.00 2016-01-05 10:08:35.911 005 11842.36 173.19 52507.01 88888.00 2016-01-05 10:08:36.411 005 11842.40 173.20 52506.96 88888.00 2016-01-05 10:08:36.911 005 11842.38 173.24 52506.97 88888.00 2016-01-05 10:08:37.411 005 11842.39 173.26 52506.99 88888.00 2016-01-05 10:08:37.911 005 11842.40 173.24 52507.02 88888.00 2016-01-05 10:08:38.411 005 11842.40 173.27 52507.02 88888.00 2016-01-05 10:08:38.911 005 11842.39 173.28 52507.06 88888.00 2016-01-05 10:08:39.411 005 11842.43 173.29 52507.12 88888.00 2016-01-05 10:08:39.911 005 11842.44 173.28 52507.14 88888.00 2016-01-05 10:08:40.411 005 11842.45 173.27 52507.15 88888.00 2016-01-05 10:08:40.911 005 11842.49 173.32 52507.14 88888.00 2016-01-05 10:08:41.411 005 11842.52 173.38 52507.16 88888.00 2016-01-05 10:08:41.911 005 11842.52 173.40 52507.16 88888.00 2016-01-05 10:08:42.411 005 11842.49 173.36 52507.19 88888.00 2016-01-05 10:08:42.911 005 11842.55 173.38 52507.23 88888.00 2016-01-05 10:08:43.411 005 11842.57 173.43 52507.21 88888.00 2016-01-05 10:08:43.911 005 11842.57 173.46 52507.19 88888.00 2016-01-05 10:08:44.411 005 11842.55 173.42 52507.21 88888.00 2016-01-05 10:08:44.911 005 11842.52 173.43 52507.24 88888.00 2016-01-05 10:08:45.412 005 11842.49 173.46 52507.27 88888.00 2016-01-05 10:08:45.912 005 11842.44 173.45 52507.24 88888.00 2016-01-05 10:08:46.412 005 11842.43 173.45 52507.24 88888.00 2016-01-05 10:08:46.912 005 11842.44 173.45 52507.30 88888.00 2016-01-05 10:08:47.412 005 11842.44 173.48 52507.32 88888.00 2016-01-05 10:08:47.912 005 11842.43 173.48 52507.34 88888.00 2016-01-05 10:08:48.412 005 11842.38 173.46 52507.37 88888.00 2016-01-05 10:08:48.912 005 11842.34 173.47 52507.41 88888.00 2016-01-05 10:08:49.412 005 11842.33 173.43 52507.50 88888.00 2016-01-05 10:08:49.912 005 11842.29 173.38 52507.54 88888.00 2016-01-05 10:08:50.412 005 11842.23 173.39 52507.54 88888.00 2016-01-05 10:08:50.912 005 11842.21 173.40 52507.59 88888.00 2016-01-05 10:08:51.412 005 11842.16 173.38 52507.63 88888.00 2016-01-05 10:08:51.912 005 11842.05 173.36 52507.65 88888.00 2016-01-05 10:08:52.412 005 11842.00 173.32 52507.68 88888.00 2016-01-05 10:08:52.912 005 11841.99 173.34 52507.71 88888.00 2016-01-05 10:08:53.412 005 11841.96 173.34 52507.73 88888.00 2016-01-05 10:08:53.912 005 11841.87 173.30 52507.72 88888.00 2016-01-05 10:08:54.412 005 11841.85 173.22 52507.72 88888.00 2016-01-05 10:08:54.912 005 11841.75 173.17 52507.74 88888.00 2016-01-05 10:08:55.412 005 11841.69 173.13 52507.80 88888.00 2016-01-05 10:08:55.912 005 11841.67 173.09 52507.78 88888.00 2016-01-05 10:08:56.412 005 11841.58 173.07 52507.82 88888.00 2016-01-05 10:08:56.912 005 11841.53 173.04 52507.80 88888.00 2016-01-05 10:08:57.412 005 11841.49 173.01 52507.80 88888.00 2016-01-05 10:08:57.912 005 11841.46 172.99 52507.83 88888.00 2016-01-05 10:08:58.412 005 11841.42 172.94 52507.84 88888.00 2016-01-05 10:08:58.912 005 11841.37 172.90 52507.81 88888.00 2016-01-05 10:08:59.412 005 11841.30 172.80 52507.82 88888.00 2016-01-05 10:08:59.912 005 11841.29 172.72 52507.90 88888.00 2016-01-05 10:09:00.412 005 11841.25 172.66 52507.93 88888.00 2016-01-05 10:09:00.912 005 11841.21 172.65 52507.93 88888.00 2016-01-05 10:09:01.412 005 11841.15 172.63 52507.93 88888.00 2016-01-05 10:09:01.912 005 11841.09 172.59 52507.96 88888.00 2016-01-05 10:09:02.412 005 11841.09 172.56 52507.95 88888.00 2016-01-05 10:09:02.912 005 11841.08 172.56 52507.95 88888.00 2016-01-05 10:09:03.412 005 11841.05 172.52 52507.92 88888.00 2016-01-05 10:09:03.912 005 11840.98 172.49 52507.93 88888.00 2016-01-05 10:09:04.412 005 11840.95 172.40 52507.94 88888.00 2016-01-05 10:09:04.912 005 11840.95 172.39 52507.93 88888.00 2016-01-05 10:09:05.412 005 11840.95 172.39 52507.93 88888.00 2016-01-05 10:09:05.912 005 11840.95 172.35 52507.94 88888.00 2016-01-05 10:09:06.412 005 11840.91 172.35 52507.92 88888.00 2016-01-05 10:09:06.912 005 11840.91 172.30 52507.93 88888.00 2016-01-05 10:09:07.412 005 11840.91 172.24 52507.94 88888.00 2016-01-05 10:09:07.912 005 11840.91 172.19 52507.92 88888.00 2016-01-05 10:09:08.412 005 11840.93 172.16 52507.91 88888.00 2016-01-05 10:09:08.912 005 11840.90 172.13 52507.91 88888.00 2016-01-05 10:09:09.412 005 11840.88 172.13 52507.94 88888.00 2016-01-05 10:09:09.912 005 11840.85 172.12 52507.95 88888.00 2016-01-05 10:09:10.412 005 11840.81 172.10 52507.93 88888.00 2016-01-05 10:09:10.912 005 11840.80 172.04 52507.90 88888.00 2016-01-05 10:09:11.412 005 11840.79 172.02 52507.85 88888.00 2016-01-05 10:09:11.912 005 11840.78 172.00 52507.85 88888.00 2016-01-05 10:09:12.412 005 11840.72 171.94 52507.84 88888.00 2016-01-05 10:09:12.912 005 11840.74 171.94 52507.85 88888.00 2016-01-05 10:09:13.412 005 11840.74 171.91 52507.87 88888.00 2016-01-05 10:09:13.912 005 11840.72 171.86 52507.85 88888.00 2016-01-05 10:09:14.412 005 11840.72 171.79 52507.86 88888.00 2016-01-05 10:09:14.912 005 11840.70 171.74 52507.92 88888.00 2016-01-05 10:09:15.412 005 11840.72 171.71 52507.91 88888.00 2016-01-05 10:09:15.912 005 11840.72 171.68 52507.89 88888.00 2016-01-05 10:09:16.412 005 11840.70 171.67 52507.87 88888.00 2016-01-05 10:09:16.912 005 11840.65 171.65 52507.90 88888.00 2016-01-05 10:09:17.412 005 11840.62 171.61 52507.90 88888.00 2016-01-05 10:09:17.912 005 11840.60 171.57 52507.89 88888.00 2016-01-05 10:09:18.412 005 11840.56 171.55 52507.91 88888.00 2016-01-05 10:09:18.912 005 11840.55 171.50 52507.87 88888.00 2016-01-05 10:09:19.412 005 11840.53 171.46 52507.86 88888.00 2016-01-05 10:09:19.912 005 11840.50 171.40 52507.85 88888.00 2016-01-05 10:09:20.412 005 11840.47 171.36 52507.83 88888.00 2016-01-05 10:09:20.912 005 11840.46 171.29 52507.84 88888.00 2016-01-05 10:09:21.412 005 11840.45 171.26 52507.85 88888.00 2016-01-05 10:09:21.912 005 11840.41 171.22 52507.90 88888.00 2016-01-05 10:09:22.412 005 11840.41 171.19 52507.94 88888.00 2016-01-05 10:09:22.912 005 11840.41 171.18 52507.92 88888.00 2016-01-05 10:09:23.412 005 11840.37 171.17 52507.87 88888.00 2016-01-05 10:09:23.912 005 11840.33 171.14 52507.85 88888.00 2016-01-05 10:09:24.412 005 11840.33 171.08 52507.89 88888.00 2016-01-05 10:09:24.912 005 11840.34 171.04 52507.90 88888.00 2016-01-05 10:09:25.412 005 11840.35 171.03 52507.90 88888.00 2016-01-05 10:09:25.912 005 11840.30 170.98 52507.89 88888.00 2016-01-05 10:09:26.412 005 11840.27 170.96 52507.89 88888.00 2016-01-05 10:09:26.912 005 11840.25 170.93 52507.92 88888.00 2016-01-05 10:09:27.412 005 11840.19 170.91 52507.93 88888.00 2016-01-05 10:09:27.912 005 11840.17 170.90 52507.92 88888.00 2016-01-05 10:09:28.412 005 11840.16 170.82 52507.90 88888.00 2016-01-05 10:09:28.912 005 11840.16 170.76 52507.87 88888.00 2016-01-05 10:09:29.412 005 11840.11 170.70 52507.91 88888.00 2016-01-05 10:09:29.912 005 11840.08 170.68 52507.92 88888.00 2016-01-05 10:09:30.412 005 11840.03 170.66 52507.93 88888.00 2016-01-05 10:09:30.912 005 11840.00 170.59 52507.93 88888.00 2016-01-05 10:09:31.412 005 11839.97 170.53 52507.96 88888.00 2016-01-05 10:09:31.912 005 11839.93 170.51 52507.95 88888.00 2016-01-05 10:09:32.412 005 11839.90 170.51 52507.96 88888.00 2016-01-05 10:09:32.912 005 11839.82 170.49 52508.00 88888.00 2016-01-05 10:09:33.412 005 11839.77 170.47 52507.99 88888.00 2016-01-05 10:09:33.912 005 11839.73 170.46 52507.96 88888.00 2016-01-05 10:09:34.412 005 11839.74 170.46 52507.96 88888.00 2016-01-05 10:09:34.912 005 11839.74 170.43 52507.95 88888.00 2016-01-05 10:09:35.412 005 11839.67 170.43 52507.95 88888.00 2016-01-05 10:09:35.912 005 11839.64 170.43 52507.98 88888.00 2016-01-05 10:09:36.412 005 11839.59 170.45 52507.98 88888.00 2016-01-05 10:09:36.912 005 11839.55 170.40 52508.00 88888.00 2016-01-05 10:09:37.412 005 11839.54 170.39 52508.01 88888.00 2016-01-05 10:09:37.912 005 11839.51 170.40 52507.96 88888.00 2016-01-05 10:09:38.412 005 11839.50 170.39 52507.93 88888.00 2016-01-05 10:09:38.912 005 11839.51 170.40 52507.90 88888.00 2016-01-05 10:09:39.412 005 11839.47 170.41 52507.89 88888.00 2016-01-05 10:09:39.912 005 11839.42 170.40 52507.87 88888.00 2016-01-05 10:09:40.412 005 11839.39 170.42 52507.87 88888.00 2016-01-05 10:09:40.912 005 11839.37 170.42 52507.85 88888.00 2016-01-05 10:09:41.412 005 11839.38 170.39 52507.84 88888.00 2016-01-05 10:09:41.912 005 11839.38 170.41 52507.78 88888.00 2016-01-05 10:09:42.412 005 11839.38 170.47 52507.78 88888.00 2016-01-05 10:09:42.912 005 11839.38 170.49 52507.81 88888.00 2016-01-05 10:09:43.412 005 11839.39 170.51 52507.82 88888.00 2016-01-05 10:09:43.912 005 11839.41 170.53 52507.85 88888.00 2016-01-05 10:09:44.412 005 11839.44 170.50 52507.82 88888.00 2016-01-05 10:09:44.912 005 11839.46 170.52 52507.77 88888.00 2016-01-05 10:09:45.412 005 11839.49 170.60 52507.74 88888.00 2016-01-05 10:09:45.912 005 11839.49 170.62 52507.74 88888.00 2016-01-05 10:09:46.412 005 11839.49 170.62 52507.77 88888.00 2016-01-05 10:09:46.912 005 11839.51 170.65 52507.76 88888.00 2016-01-05 10:09:47.412 005 11839.58 170.65 52507.74 88888.00 2016-01-05 10:09:47.912 005 11839.63 170.67 52507.68 88888.00 2016-01-05 10:09:48.412 005 11839.68 170.70 52507.66 88888.00 2016-01-05 10:09:48.912 005 11839.76 170.70 52507.65 88888.00 2016-01-05 10:09:49.412 005 11839.77 170.71 52507.63 88888.00 2016-01-05 10:09:49.912 005 11839.79 170.72 52507.61 88888.00 2016-01-05 10:09:50.412 005 11839.79 170.71 52507.60 88888.00 2016-01-05 10:09:50.912 005 11839.85 170.71 52507.60 88888.00 2016-01-05 10:09:51.412 005 11839.85 170.70 52507.61 88888.00 2016-01-05 10:09:51.912 005 11839.83 170.69 52507.64 88888.00 2016-01-05 10:09:52.412 005 11839.88 170.72 52507.61 88888.00 2016-01-05 10:09:52.912 005 11839.93 170.72 52507.55 88888.00 2016-01-05 10:09:53.412 005 11839.93 170.70 52507.58 88888.00 2016-01-05 10:09:53.912 005 11839.97 170.68 52507.55 88888.00 2016-01-05 10:09:54.412 005 11840.00 170.69 52507.54 88888.00 2016-01-05 10:09:54.912 005 11840.00 170.72 52507.56 88888.00 2016-01-05 10:09:55.412 005 11839.97 170.75 52507.54 88888.00 2016-01-05 10:09:55.912 005 11839.97 170.77 52507.51 88888.00 2016-01-05 10:09:56.412 005 11839.98 170.71 52507.51 88888.00 2016-01-05 10:09:56.912 005 11839.97 170.67 52507.51 88888.00 2016-01-05 10:09:57.412 005 11839.98 170.66 52507.52 88888.00 2016-01-05 10:09:57.912 005 11839.97 170.64 52507.50 88888.00 2016-01-05 10:09:58.412 005 11839.92 170.62 52507.50 88888.00 2016-01-05 10:09:58.912 005 11839.91 170.65 52507.50 88888.00 2016-01-05 10:09:59.412 005 11839.90 170.67 52507.50 88888.00 2016-01-05 10:09:59.912 005 11839.89 170.60 52507.51 88888.00 2016-01-05 10:10:00.412 005 11839.86 170.52 52507.47 88888.00 2016-01-05 10:10:00.912 005 11839.82 170.53 52507.46 88888.00 2016-01-05 10:10:01.412 005 11839.76 170.58 52507.47 88888.00 2016-01-05 10:10:01.912 005 11839.72 170.60 52507.48 88888.00 2016-01-05 10:10:02.412 005 11839.74 170.59 52507.45 88888.00 2016-01-05 10:10:02.912 005 11839.71 170.60 52507.42 88888.00 2016-01-05 10:10:03.412 005 11839.72 170.61 52507.46 88888.00 2016-01-05 10:10:03.912 005 11839.70 170.58 52507.43 88888.00 2016-01-05 10:10:04.412 005 11839.70 170.64 52507.41 88888.00 2016-01-05 10:10:04.912 005 11839.67 170.67 52507.41 88888.00 2016-01-05 10:10:05.412 005 11839.66 170.66 52507.40 88888.00 2016-01-05 10:10:05.912 005 11839.65 170.68 52507.37 88888.00 2016-01-05 10:10:06.412 005 11839.63 170.67 52507.34 88888.00 2016-01-05 10:10:06.912 005 11839.59 170.68 52507.36 88888.00 2016-01-05 10:10:07.412 005 11839.55 170.72 52507.32 88888.00 2016-01-05 10:10:07.912 005 11839.50 170.69 52507.30 88888.00 2016-01-05 10:10:08.412 005 11839.49 170.67 52507.30 88888.00 2016-01-05 10:10:08.912 005 11839.50 170.68 52507.32 88888.00 2016-01-05 10:10:09.412 005 11839.50 170.70 52507.33 88888.00 2016-01-05 10:10:09.912 005 11839.50 170.74 52507.31 88888.00 2016-01-05 10:10:10.412 005 11839.48 170.72 52507.30 88888.00 2016-01-05 10:10:10.912 005 11839.50 170.74 52507.28 88888.00 2016-01-05 10:10:11.412 005 11839.50 170.78 52507.23 88888.00 2016-01-05 10:10:11.912 005 11839.49 170.81 52507.19 88888.00 2016-01-05 10:10:12.412 005 11839.54 170.79 52507.16 88888.00 2016-01-05 10:10:12.912 005 11839.50 170.77 52507.15 88888.00 2016-01-05 10:10:13.412 005 11839.54 170.81 52507.13 88888.00 2016-01-05 10:10:13.912 005 11839.58 170.87 52507.13 88888.00 2016-01-05 10:10:14.412 005 11839.63 170.87 52507.15 88888.00 2016-01-05 10:10:14.912 005 11839.65 170.93 52507.13 88888.00 2016-01-05 10:10:15.412 005 11839.68 170.95 52507.11 88888.00 2016-01-05 10:10:15.912 005 11839.71 170.97 52507.08 88888.00 2016-01-05 10:10:16.412 005 11839.73 170.99 52507.08 88888.00 2016-01-05 10:10:16.912 005 11839.74 171.00 52507.03 88888.00 2016-01-05 10:10:17.412 005 11839.75 171.00 52507.03 88888.00 2016-01-05 10:10:17.912 005 11839.81 171.07 52507.03 88888.00 2016-01-05 10:10:18.412 005 11839.81 171.15 52507.01 88888.00 2016-01-05 10:10:18.912 005 11839.85 171.17 52506.98 88888.00 2016-01-05 10:10:19.412 005 11839.89 171.17 52506.96 88888.00 2016-01-05 10:10:19.912 005 11839.91 171.19 52506.94 88888.00 2016-01-05 10:10:20.412 005 11839.95 171.28 52506.93 88888.00 2016-01-05 10:10:20.912 005 11840.02 171.33 52506.94 88888.00 2016-01-05 10:10:21.412 005 11840.07 171.34 52506.89 88888.00 2016-01-05 10:10:21.912 005 11840.12 171.38 52506.90 88888.00 2016-01-05 10:10:22.412 005 11840.17 171.44 52506.89 88888.00 2016-01-05 10:10:22.912 005 11840.19 171.47 52506.83 88888.00 2016-01-05 10:10:23.412 005 11840.25 171.50 52506.78 88888.00 2016-01-05 10:10:23.912 005 11840.28 171.58 52506.79 88888.00 2016-01-05 10:10:24.412 005 11840.29 171.58 52506.75 88888.00 2016-01-05 10:10:24.912 005 11840.36 171.61 52506.75 88888.00 2016-01-05 10:10:25.412 005 11840.40 171.67 52506.76 88888.00 2016-01-05 10:10:25.912 005 11840.45 171.69 52506.76 88888.00 2016-01-05 10:10:26.412 005 11840.50 171.74 52506.76 88888.00 2016-01-05 10:10:26.912 005 11840.49 171.81 52506.75 88888.00 2016-01-05 10:10:27.412 005 11840.50 171.85 52506.70 88888.00 2016-01-05 10:10:27.912 005 11840.55 171.85 52506.70 88888.00 2016-01-05 10:10:28.412 005 11840.59 171.91 52506.70 88888.00 2016-01-05 10:10:28.912 005 11840.64 171.94 52506.67 88888.00 2016-01-05 10:10:29.412 005 11840.65 171.96 52506.68 88888.00 2016-01-05 10:10:29.912 005 11840.71 172.01 52506.68 88888.00 2016-01-05 10:10:30.412 005 11840.79 172.04 52506.68 88888.00 2016-01-05 10:10:30.912 005 11840.81 172.05 52506.69 88888.00 2016-01-05 10:10:31.412 005 11840.85 172.08 52506.69 88888.00 2016-01-05 10:10:31.912 005 11840.90 172.13 52506.69 88888.00 2016-01-05 10:10:32.412 005 11840.95 172.16 52506.70 88888.00 2016-01-05 10:10:32.912 005 11840.95 172.21 52506.69 88888.00 2016-01-05 10:10:33.412 005 11840.90 172.27 52506.69 88888.00 2016-01-05 10:10:33.912 005 11840.93 172.30 52506.71 88888.00 2016-01-05 10:10:34.412 005 11840.93 172.30 52506.69 88888.00 2016-01-05 10:10:34.912 005 11840.91 172.27 52506.66 88888.00 2016-01-05 10:10:35.412 005 11840.91 172.31 52506.64 88888.00 2016-01-05 10:10:35.912 005 11840.91 172.37 52506.67 88888.00 2016-01-05 10:10:36.412 005 11840.97 172.41 52506.64 88888.00 2016-01-05 10:10:36.912 005 11840.99 172.39 52506.68 88888.00 2016-01-05 10:10:37.412 005 11841.02 172.41 52506.64 88888.00 2016-01-05 10:10:37.912 005 11840.99 172.42 52506.64 88888.00 2016-01-05 10:10:38.412 005 11841.02 172.46 52506.66 88888.00 2016-01-05 10:10:38.912 005 11841.05 172.50 52506.66 88888.00 2016-01-05 10:10:39.412 005 11841.06 172.53 52506.63 88888.00 2016-01-05 10:10:39.912 005 11841.06 172.59 52506.62 88888.00 2016-01-05 10:10:40.412 005 11841.05 172.62 52506.66 88888.00 2016-01-05 10:10:40.912 005 11841.07 172.62 52506.64 88888.00 2016-01-05 10:10:41.412 005 11841.04 172.60 52506.64 88888.00 2016-01-05 10:10:41.912 005 11841.08 172.60 52506.64 88888.00 2016-01-05 10:10:42.412 005 11841.11 172.61 52506.61 88888.00 2016-01-05 10:10:42.912 005 11841.08 172.61 52506.60 88888.00 2016-01-05 10:10:43.412 005 11841.07 172.63 52506.61 88888.00 2016-01-05 10:10:43.912 005 11841.06 172.63 52506.61 88888.00 2016-01-05 10:10:44.412 005 11841.11 172.66 52506.61 88888.00 2016-01-05 10:10:44.912 005 11841.08 172.70 52506.62 88888.00 2016-01-05 10:10:45.412 005 11841.08 172.73 52506.64 88888.00 2016-01-05 10:10:45.912 005 11841.09 172.72 52506.66 88888.00 2016-01-05 10:10:46.412 005 11841.08 172.73 52506.68 88888.00 2016-01-05 10:10:46.912 005 11841.04 172.79 52506.71 88888.00 2016-01-05 10:10:47.412 005 11841.03 172.81 52506.73 88888.00 2016-01-05 10:10:47.912 005 11841.08 172.84 52506.73 88888.00 2016-01-05 10:10:48.412 005 11841.13 172.84 52506.72 88888.00 2016-01-05 10:10:48.912 005 11841.14 172.83 52506.76 88888.00 2016-01-05 10:10:49.412 005 11841.16 172.84 52506.75 88888.00 2016-01-05 10:10:49.912 005 11841.16 172.88 52506.70 88888.00 2016-01-05 10:10:50.412 005 11841.19 172.93 52506.71 88888.00 2016-01-05 10:10:50.912 005 11841.20 172.95 52506.71 88888.00 2016-01-05 10:10:51.412 005 11841.17 172.97 52506.71 88888.00 2016-01-05 10:10:51.912 005 11841.14 172.99 52506.71 88888.00 2016-01-05 10:10:52.412 005 11841.14 173.02 52506.71 88888.00 2016-01-05 10:10:52.912 005 11841.17 173.04 52506.68 88888.00 2016-01-05 10:10:53.412 005 11841.19 173.10 52506.69 88888.00 2016-01-05 10:10:53.912 005 11841.17 173.13 52506.71 88888.00 2016-01-05 10:10:54.412 005 11841.19 173.17 52506.67 88888.00 2016-01-05 10:10:54.912 005 11841.21 173.13 52506.68 88888.00 2016-01-05 10:10:55.412 005 11841.26 173.14 52506.69 88888.00 2016-01-05 10:10:55.912 005 11841.26 173.18 52506.69 88888.00 2016-01-05 10:10:56.412 005 11841.26 173.19 52506.69 88888.00 2016-01-05 10:10:56.912 005 11841.30 173.20 52506.72 88888.00 2016-01-05 10:10:57.412 005 11841.37 173.20 52506.75 88888.00 2016-01-05 10:10:57.912 005 11841.44 173.23 52506.71 88888.00 2016-01-05 10:10:58.412 005 11841.42 173.28 52506.69 88888.00 2016-01-05 10:10:58.912 005 11841.43 173.32 52506.69 88888.00 2016-01-05 10:10:59.412 005 11841.51 173.33 52506.73 88888.00 2016-01-05 10:10:59.912 005 11841.56 173.37 52506.76 88888.00 2016-01-05 10:11:00.412 005 11841.60 173.40 52506.73 88888.00 2016-01-05 10:11:00.912 005 11841.59 173.42 52506.76 88888.00 2016-01-05 10:11:01.412 005 11841.65 173.41 52506.73 88888.00 2016-01-05 10:11:01.912 005 11841.69 173.43 52506.70 88888.00 2016-01-05 10:11:02.412 005 11841.70 173.45 52506.68 88888.00 2016-01-05 10:11:02.912 005 11841.70 173.43 52506.69 88888.00 2016-01-05 10:11:03.412 005 11841.77 173.41 52506.71 88888.00 2016-01-05 10:11:03.912 005 11841.83 173.46 52506.73 88888.00 2016-01-05 10:11:04.412 005 11841.82 173.51 52506.73 88888.00 2016-01-05 10:11:04.912 005 11841.85 173.52 52506.72 88888.00 2016-01-05 10:11:05.412 005 11841.92 173.50 52506.67 88888.00 2016-01-05 10:11:05.912 005 11841.96 173.50 52506.71 88888.00 2016-01-05 10:11:06.412 005 11842.01 173.50 52506.73 88888.00 2016-01-05 10:11:06.912 005 11842.01 173.50 52506.76 88888.00 2016-01-05 10:11:07.412 005 11842.01 173.48 52506.79 88888.00 2016-01-05 10:11:07.912 005 11842.08 173.46 52506.76 88888.00 2016-01-05 10:11:08.412 005 11842.11 173.49 52506.75 88888.00 2016-01-05 10:11:08.912 005 11842.12 173.49 52506.78 88888.00 2016-01-05 10:11:09.412 005 11842.17 173.50 52506.78 88888.00 2016-01-05 10:11:09.912 005 11842.20 173.48 52506.75 88888.00 2016-01-05 10:11:10.412 005 11842.23 173.48 52506.75 88888.00 2016-01-05 10:11:10.912 005 11842.29 173.49 52506.77 88888.00 2016-01-05 10:11:11.412 005 11842.30 173.49 52506.80 88888.00 2016-01-05 10:11:11.912 005 11842.26 173.49 52506.81 88888.00 2016-01-05 10:11:12.412 005 11842.28 173.43 52506.80 88888.00 2016-01-05 10:11:12.912 005 11842.31 173.41 52506.77 88888.00 2016-01-05 10:11:13.412 005 11842.33 173.39 52506.78 88888.00 2016-01-05 10:11:13.912 005 11842.34 173.38 52506.80 88888.00 2016-01-05 10:11:14.412 005 11842.36 173.41 52506.83 88888.00 2016-01-05 10:11:14.912 005 11842.37 173.42 52506.81 88888.00 2016-01-05 10:11:15.412 005 11842.36 173.42 52506.80 88888.00 2016-01-05 10:11:15.912 005 11842.30 173.41 52506.83 88888.00 2016-01-05 10:11:16.412 005 11842.31 173.45 52506.83 88888.00 2016-01-05 10:11:16.912 005 11842.29 173.43 52506.83 88888.00 2016-01-05 10:11:17.412 005 11842.31 173.43 52506.85 88888.00 2016-01-05 10:11:17.912 005 11842.29 173.45 52506.89 88888.00 2016-01-05 10:11:18.412 005 11842.27 173.45 52506.90 88888.00 2016-01-05 10:11:18.912 005 11842.23 173.49 52506.97 88888.00 2016-01-05 10:11:19.412 005 11842.22 173.49 52507.04 88888.00 2016-01-05 10:11:19.912 005 11842.21 173.51 52507.03 88888.00 2016-01-05 10:11:20.413 005 11842.18 173.53 52506.99 88888.00 2016-01-05 10:11:20.913 005 11842.12 173.58 52507.01 88888.00 2016-01-05 10:11:21.413 005 11842.08 173.61 52507.03 88888.00 2016-01-05 10:11:21.913 005 11842.09 173.65 52507.05 88888.00 2016-01-05 10:11:22.413 005 11842.04 173.63 52507.05 88888.00 2016-01-05 10:11:22.913 005 11842.05 173.68 52507.12 88888.00 2016-01-05 10:11:23.413 005 11842.00 173.71 52507.19 88888.00 2016-01-05 10:11:23.913 005 11842.00 173.77 52507.20 88888.00 2016-01-05 10:11:24.413 005 11841.98 173.81 52507.22 88888.00 2016-01-05 10:11:24.913 005 11842.01 173.87 52507.24 88888.00 2016-01-05 10:11:25.413 005 11842.02 173.89 52507.27 88888.00 2016-01-05 10:11:25.913 005 11842.02 173.90 52507.28 88888.00 2016-01-05 10:11:26.413 005 11842.08 173.94 52507.28 88888.00 2016-01-05 10:11:26.913 005 11842.10 173.97 52507.27 88888.00 2016-01-05 10:11:27.413 005 11842.07 174.01 52507.27 88888.00 2016-01-05 10:11:27.913 005 11842.05 174.05 52507.23 88888.00 2016-01-05 10:11:28.413 005 11842.04 174.07 52507.23 88888.00 2016-01-05 10:11:28.913 005 11842.08 174.11 52507.22 88888.00 2016-01-05 10:11:29.413 005 11842.10 174.13 52507.23 88888.00 2016-01-05 10:11:29.913 005 11842.07 174.13 52507.31 88888.00 2016-01-05 10:11:30.413 005 11842.04 174.16 52507.39 88888.00 2016-01-05 10:11:30.913 005 11842.14 174.16 52507.34 88888.00 2016-01-05 10:11:31.413 005 11842.18 174.20 52507.33 88888.00 2016-01-05 10:11:31.913 005 11842.19 174.24 52507.37 88888.00 2016-01-05 10:11:32.413 005 11842.25 174.27 52507.36 88888.00 2016-01-05 10:11:32.913 005 11842.27 174.30 52507.32 88888.00 2016-01-05 10:11:33.413 005 11842.33 174.28 52507.32 88888.00 2016-01-05 10:11:33.913 005 11842.35 174.30 52507.33 88888.00 2016-01-05 10:11:34.413 005 11842.42 174.31 52507.32 88888.00 2016-01-05 10:11:34.913 005 11842.42 174.34 52507.31 88888.00 2016-01-05 10:11:35.413 005 11842.43 174.38 52507.33 88888.00 2016-01-05 10:11:35.913 005 11842.48 174.38 52507.34 88888.00 2016-01-05 10:11:36.413 005 11842.47 174.37 52507.39 88888.00 2016-01-05 10:11:36.913 005 11842.45 174.34 52507.37 88888.00 2016-01-05 10:11:37.413 005 11842.48 174.37 52507.34 88888.00 2016-01-05 10:11:37.913 005 11842.52 174.38 52507.40 88888.00 2016-01-05 10:11:38.413 005 11842.53 174.42 52507.39 88888.00 2016-01-05 10:11:38.913 005 11842.55 174.44 52507.41 88888.00 2016-01-05 10:11:39.413 005 11842.54 174.43 52507.41 88888.00 2016-01-05 10:11:39.913 005 11842.52 174.42 52507.41 88888.00 2016-01-05 10:11:40.413 005 11842.51 174.44 52507.43 88888.00 2016-01-05 10:11:40.913 005 11842.48 174.38 52507.43 88888.00 2016-01-05 10:11:41.413 005 11842.53 174.40 52507.45 88888.00 2016-01-05 10:11:41.913 005 11842.52 174.44 52507.48 88888.00 2016-01-05 10:11:42.413 005 11842.48 174.38 52507.51 88888.00 2016-01-05 10:11:42.913 005 11842.49 174.39 52507.55 88888.00 2016-01-05 10:11:43.413 005 11842.52 174.39 52507.57 88888.00 2016-01-05 10:11:43.913 005 11842.51 174.37 52507.57 88888.00 2016-01-05 10:11:44.413 005 11842.51 174.37 52507.59 88888.00 2016-01-05 10:11:44.913 005 11842.47 174.37 52507.63 88888.00 2016-01-05 10:11:45.413 005 11842.46 174.38 52507.63 88888.00 2016-01-05 10:11:45.913 005 11842.45 174.40 52507.61 88888.00 2016-01-05 10:11:46.413 005 11842.44 174.42 52507.60 88888.00 2016-01-05 10:11:46.913 005 11842.45 174.42 52507.63 88888.00 2016-01-05 10:11:47.413 005 11842.45 174.44 52507.68 88888.00 2016-01-05 10:11:47.913 005 11842.44 174.47 52507.76 88888.00 2016-01-05 10:11:48.413 005 11842.47 174.48 52507.75 88888.00 2016-01-05 10:11:48.913 005 11842.44 174.48 52507.75 88888.00 2016-01-05 10:11:49.413 005 11842.39 174.46 52507.81 88888.00 2016-01-05 10:11:49.913 005 11842.33 174.50 52507.83 88888.00 2016-01-05 10:11:50.413 005 11842.29 174.52 52507.84 88888.00 2016-01-05 10:11:50.913 005 11842.31 174.49 52507.82 88888.00 2016-01-05 10:11:51.413 005 11842.30 174.47 52507.84 88888.00 2016-01-05 10:11:51.913 005 11842.31 174.44 52507.87 88888.00 2016-01-05 10:11:52.413 005 11842.33 174.42 52507.92 88888.00 2016-01-05 10:11:52.913 005 11842.34 174.47 52507.91 88888.00 2016-01-05 10:11:53.413 005 11842.37 174.49 52507.92 88888.00 2016-01-05 10:11:53.913 005 11842.36 174.50 52507.94 88888.00 2016-01-05 10:11:54.413 005 11842.35 174.50 52507.96 88888.00 2016-01-05 10:11:54.913 005 11842.33 174.50 52508.00 88888.00 2016-01-05 10:11:55.413 005 11842.31 174.50 52508.01 88888.00 2016-01-05 10:11:55.913 005 11842.34 174.45 52508.01 88888.00 2016-01-05 10:11:56.413 005 11842.34 174.49 52507.99 88888.00 2016-01-05 10:11:56.913 005 11842.29 174.48 52508.00 88888.00 2016-01-05 10:11:57.413 005 11842.27 174.46 52508.07 88888.00 2016-01-05 10:11:57.913 005 11842.28 174.46 52508.09 88888.00 2016-01-05 10:11:58.413 005 11842.28 174.45 52508.05 88888.00 2016-01-05 10:11:58.913 005 11842.30 174.42 52508.08 88888.00 2016-01-05 10:11:59.413 005 11842.30 174.42 52508.09 88888.00 2016-01-05 10:11:59.913 005 11842.29 174.42 52508.11 88888.00 2016-01-05 10:12:00.413 005 11842.26 174.40 52508.11 88888.00 2016-01-05 10:12:00.913 005 11842.27 174.39 52508.13 88888.00 2016-01-05 10:12:01.413 005 11842.28 174.42 52508.14 88888.00 2016-01-05 10:12:01.913 005 11842.27 174.35 52508.13 88888.00 2016-01-05 10:12:02.413 005 11842.28 174.30 52508.16 88888.00 2016-01-05 10:12:02.913 005 11842.31 174.30 52508.14 88888.00 2016-01-05 10:12:03.413 005 11842.29 174.30 52508.14 88888.00 2016-01-05 10:12:03.913 005 11842.28 174.31 52508.13 88888.00 2016-01-05 10:12:04.413 005 11842.31 174.28 52508.16 88888.00 2016-01-05 10:12:04.913 005 11842.30 174.25 52508.20 88888.00 2016-01-05 10:12:05.413 005 11842.29 174.24 52508.20 88888.00 2016-01-05 10:12:05.913 005 11842.27 174.21 52508.21 88888.00 2016-01-05 10:12:06.413 005 11842.26 174.23 52508.20 88888.00 2016-01-05 10:12:06.913 005 11842.27 174.17 52508.13 88888.00 2016-01-05 10:12:07.413 005 11842.28 174.18 52508.11 88888.00 2016-01-05 10:12:07.913 005 11842.29 174.20 52508.10 88888.00 2016-01-05 10:12:08.413 005 11842.28 174.17 52508.11 88888.00 2016-01-05 10:12:08.913 005 11842.34 174.17 52508.13 88888.00 2016-01-05 10:12:09.413 005 11842.35 174.19 52508.19 88888.00 2016-01-05 10:12:09.913 005 11842.33 174.17 52508.19 88888.00 2016-01-05 10:12:10.413 005 11842.30 174.18 52508.19 88888.00 2016-01-05 10:12:10.913 005 11842.34 174.16 52508.16 88888.00 2016-01-05 10:12:11.413 005 11842.35 174.15 52508.13 88888.00 2016-01-05 10:12:11.913 005 11842.31 174.13 52508.14 88888.00 2016-01-05 10:12:12.413 005 11842.31 174.11 52508.16 88888.00 2016-01-05 10:12:12.913 005 11842.34 174.11 52508.18 88888.00 2016-01-05 10:12:13.413 005 11842.37 174.11 52508.17 88888.00 2016-01-05 10:12:13.913 005 11842.39 174.07 52508.17 88888.00 2016-01-05 10:12:14.413 005 11842.42 174.05 52508.17 88888.00 2016-01-05 10:12:14.913 005 11842.42 174.05 52508.16 88888.00 2016-01-05 10:12:15.413 005 11842.45 174.10 52508.19 88888.00 2016-01-05 10:12:15.913 005 11842.44 174.08 52508.16 88888.00 2016-01-05 10:12:16.413 005 11842.48 174.06 52508.13 88888.00 2016-01-05 10:12:16.913 005 11842.46 174.05 52508.12 88888.00 2016-01-05 10:12:17.413 005 11842.45 174.01 52508.17 88888.00 2016-01-05 10:12:17.913 005 11842.48 174.05 52508.22 88888.00 2016-01-05 10:12:18.413 005 11842.49 174.01 52508.21 88888.00 2016-01-05 10:12:18.913 005 11842.52 173.99 52508.19 88888.00 2016-01-05 10:12:19.413 005 11842.53 173.98 52508.18 88888.00 2016-01-05 10:12:19.913 005 11842.51 173.98 52508.18 88888.00 2016-01-05 10:12:20.413 005 11842.48 173.98 52508.22 88888.00 2016-01-05 10:12:20.913 005 11842.44 173.97 52508.24 88888.00 2016-01-05 10:12:21.413 005 11842.46 173.95 52508.27 88888.00 2016-01-05 10:12:21.913 005 11842.43 173.95 52508.28 88888.00 2016-01-05 10:12:22.413 005 11842.39 173.94 52508.28 88888.00 2016-01-05 10:12:22.913 005 11842.40 173.94 52508.25 88888.00 2016-01-05 10:12:23.413 005 11842.44 173.90 52508.26 88888.00 2016-01-05 10:12:23.913 005 11842.47 173.91 52508.25 88888.00 2016-01-05 10:12:24.413 005 11842.49 173.95 52508.25 88888.00 2016-01-05 10:12:24.913 005 11842.48 173.96 52508.26 88888.00 2016-01-05 10:12:25.413 005 11842.51 173.92 52508.28 88888.00 2016-01-05 10:12:25.913 005 11842.51 173.90 52508.31 88888.00 2016-01-05 10:12:26.413 005 11842.48 173.89 52508.28 88888.00 2016-01-05 10:12:26.913 005 11842.49 173.89 52508.26 88888.00 2016-01-05 10:12:27.413 005 11842.49 173.89 52508.33 88888.00 2016-01-05 10:12:27.913 005 11842.49 173.88 52508.35 88888.00 2016-01-05 10:12:28.413 005 11842.52 173.88 52508.34 88888.00 2016-01-05 10:12:28.913 005 11842.56 173.89 52508.31 88888.00 2016-01-05 10:12:29.413 005 11842.57 173.87 52508.34 88888.00 2016-01-05 10:12:29.913 005 11842.52 173.88 52508.31 88888.00 2016-01-05 10:12:30.413 005 11842.48 173.85 52508.29 88888.00 2016-01-05 10:12:30.913 005 11842.51 173.84 52508.31 88888.00 2016-01-05 10:12:31.413 005 11842.51 173.77 52508.25 88888.00 2016-01-05 10:12:31.913 005 11842.56 173.75 52508.22 88888.00 2016-01-05 10:12:32.413 005 11842.55 173.80 52508.26 88888.00 2016-01-05 10:12:32.913 005 11842.57 173.81 52508.25 88888.00 2016-01-05 10:12:33.413 005 11842.60 173.74 52508.27 88888.00 2016-01-05 10:12:33.913 005 11842.60 173.66 52508.25 88888.00 2016-01-05 10:12:34.413 005 11842.54 173.66 52508.20 88888.00 2016-01-05 10:12:34.913 005 11842.54 173.69 52508.22 88888.00 2016-01-05 10:12:35.413 005 11842.55 173.66 52508.22 88888.00 2016-01-05 10:12:35.913 005 11842.56 173.69 52508.19 88888.00 2016-01-05 10:12:36.413 005 11842.56 173.69 52508.17 88888.00 2016-01-05 10:12:36.913 005 11842.61 173.68 52508.19 88888.00 2016-01-05 10:12:37.413 005 11842.60 173.65 52508.21 88888.00 2016-01-05 10:12:37.913 005 11842.60 173.62 52508.21 88888.00 2016-01-05 10:12:38.413 005 11842.63 173.59 52508.22 88888.00 2016-01-05 10:12:38.913 005 11842.62 173.61 52508.24 88888.00 2016-01-05 10:12:39.413 005 11842.57 173.55 52508.22 88888.00 2016-01-05 10:12:39.913 005 11842.58 173.53 52508.20 88888.00 2016-01-05 10:12:40.413 005 11842.57 173.53 52508.20 88888.00 2016-01-05 10:12:40.913 005 11842.58 173.50 52508.22 88888.00 2016-01-05 10:12:41.413 005 11842.58 173.50 52508.22 88888.00 2016-01-05 10:12:41.913 005 11842.57 173.50 52508.19 88888.00 2016-01-05 10:12:42.413 005 11842.56 173.53 52508.17 88888.00 2016-01-05 10:12:42.913 005 11842.53 173.50 52508.17 88888.00 2016-01-05 10:12:43.413 005 11842.53 173.48 52508.14 88888.00 2016-01-05 10:12:43.913 005 11842.53 173.47 52508.17 88888.00 2016-01-05 10:12:44.413 005 11842.51 173.47 52508.14 88888.00 2016-01-05 10:12:44.913 005 11842.47 173.45 52508.14 88888.00 2016-01-05 10:12:45.413 005 11842.46 173.48 52508.13 88888.00 2016-01-05 10:12:45.913 005 11842.45 173.47 52508.12 88888.00 2016-01-05 10:12:46.413 005 11842.49 173.46 52508.14 88888.00 2016-01-05 10:12:46.913 005 11842.51 173.47 52508.12 88888.00 2016-01-05 10:12:47.413 005 11842.52 173.47 52508.10 88888.00 2016-01-05 10:12:47.913 005 11842.48 173.43 52508.08 88888.00 2016-01-05 10:12:48.413 005 11842.45 173.43 52508.05 88888.00 2016-01-05 10:12:48.913 005 11842.45 173.49 52508.07 88888.00 2016-01-05 10:12:49.413 005 11842.48 173.50 52508.07 88888.00 2016-01-05 10:12:49.913 005 11842.46 173.48 52508.04 88888.00 2016-01-05 10:12:50.414 005 11842.47 173.47 52508.05 88888.00 2016-01-05 10:12:50.914 005 11842.44 173.49 52508.05 88888.00 2016-01-05 10:12:51.414 005 11842.45 173.52 52508.04 88888.00 2016-01-05 10:12:51.914 005 11842.48 173.56 52508.02 88888.00 2016-01-05 10:12:52.414 005 11842.52 173.56 52508.00 88888.00 2016-01-05 10:12:52.914 005 11842.51 173.57 52508.00 88888.00 2016-01-05 10:12:53.414 005 11842.53 173.59 52507.99 88888.00 2016-01-05 10:12:53.914 005 11842.54 173.62 52507.96 88888.00 2016-01-05 10:12:54.414 005 11842.56 173.67 52507.93 88888.00 2016-01-05 10:12:54.914 005 11842.60 173.67 52507.92 88888.00 2016-01-05 10:12:55.413 005 11842.64 173.70 52507.87 88888.00 2016-01-05 10:12:55.913 005 11842.65 173.70 52507.87 88888.00 2016-01-05 10:12:56.413 005 11842.65 173.76 52507.91 88888.00 2016-01-05 10:12:56.913 005 11842.65 173.77 52507.92 88888.00 2016-01-05 10:12:57.413 005 11842.62 173.78 52507.92 88888.00 2016-01-05 10:12:57.913 005 11842.62 173.77 52507.89 88888.00 2016-01-05 10:12:58.413 005 11842.58 173.75 52507.93 88888.00 2016-01-05 10:12:58.913 005 11842.60 173.74 52507.94 88888.00 2016-01-05 10:12:59.413 005 11842.61 173.77 52507.98 88888.00 2016-01-05 10:12:59.913 005 11842.65 173.79 52507.95 88888.00 2016-01-05 10:13:00.413 005 11842.66 173.80 52507.92 88888.00 2016-01-05 10:13:00.913 005 11842.69 173.80 52507.91 88888.00 2016-01-05 10:13:01.413 005 11842.67 173.81 52507.91 88888.00 2016-01-05 10:13:01.913 005 11842.69 173.82 52507.87 88888.00 2016-01-05 10:13:02.413 005 11842.78 173.81 52507.83 88888.00 2016-01-05 10:13:02.913 005 11842.81 173.84 52507.78 88888.00 2016-01-05 10:13:03.413 005 11842.81 173.90 52507.80 88888.00 2016-01-05 10:13:03.913 005 11842.80 173.90 52507.81 88888.00 2016-01-05 10:13:04.413 005 11842.81 173.88 52507.82 88888.00 2016-01-05 10:13:04.913 005 11842.80 173.88 52507.80 88888.00 2016-01-05 10:13:05.413 005 11842.86 173.88 52507.81 88888.00 2016-01-05 10:13:05.913 005 11842.86 173.86 52507.81 88888.00 2016-01-05 10:13:06.413 005 11842.87 173.85 52507.77 88888.00 2016-01-05 10:13:06.913 005 11842.89 173.86 52507.74 88888.00 2016-01-05 10:13:07.413 005 11842.88 173.85 52507.72 88888.00 2016-01-05 10:13:07.913 005 11842.89 173.84 52507.68 88888.00 2016-01-05 10:13:08.413 005 11842.89 173.84 52507.67 88888.00 2016-01-05 10:13:08.913 005 11842.90 173.80 52507.68 88888.00 2016-01-05 10:13:09.413 005 11842.93 173.77 52507.76 88888.00 2016-01-05 10:13:09.913 005 11842.96 173.79 52507.78 88888.00 2016-01-05 10:13:10.413 005 11842.96 173.80 52507.77 88888.00 2016-01-05 10:13:10.913 005 11842.97 173.79 52507.77 88888.00 2016-01-05 10:13:11.413 005 11842.97 173.77 52507.74 88888.00 2016-01-05 10:13:11.913 005 11842.95 173.72 52507.71 88888.00 2016-01-05 10:13:12.413 005 11842.97 173.70 52507.73 88888.00 2016-01-05 10:13:12.913 005 11842.99 173.72 52507.73 88888.00 2016-01-05 10:13:13.413 005 11842.98 173.71 52507.74 88888.00 2016-01-05 10:13:13.913 005 11842.97 173.67 52507.69 88888.00 2016-01-05 10:13:14.413 005 11842.92 173.63 52507.69 88888.00 2016-01-05 10:13:14.913 005 11842.91 173.65 52507.69 88888.00 2016-01-05 10:13:15.413 005 11842.90 173.68 52507.66 88888.00 2016-01-05 10:13:15.913 005 11842.95 173.70 52507.66 88888.00 2016-01-05 10:13:16.413 005 11842.88 173.68 52507.68 88888.00 2016-01-05 10:13:16.913 005 11842.89 173.67 52507.67 88888.00 2016-01-05 10:13:17.413 005 11842.90 173.61 52507.69 88888.00 2016-01-05 10:13:17.913 005 11842.89 173.53 52507.74 88888.00 2016-01-05 10:13:18.413 005 11842.86 173.52 52507.67 88888.00 2016-01-05 10:13:18.913 005 11842.83 173.51 52507.63 88888.00 2016-01-05 10:13:19.413 005 11842.79 173.50 52507.64 88888.00 2016-01-05 10:13:19.913 005 11842.77 173.51 52507.61 88888.00 2016-01-05 10:13:20.413 005 11842.80 173.50 52507.61 88888.00 2016-01-05 10:13:20.913 005 11842.78 173.48 52507.60 88888.00 2016-01-05 10:13:21.413 005 11842.78 173.51 52507.64 88888.00 2016-01-05 10:13:21.913 005 11842.73 173.52 52507.63 88888.00 2016-01-05 10:13:22.413 005 11842.74 173.50 52507.59 88888.00 2016-01-05 10:13:22.913 005 11842.77 173.52 52507.57 88888.00 2016-01-05 10:13:23.413 005 11842.81 173.55 52507.57 88888.00 2016-01-05 10:13:23.913 005 11842.80 173.62 52507.57 88888.00 2016-01-05 10:13:24.413 005 11842.74 173.69 52507.57 88888.00 2016-01-05 10:13:24.913 005 11842.75 173.70 52507.58 88888.00 2016-01-05 10:13:25.413 005 11842.78 173.68 52507.57 88888.00 2016-01-05 10:13:25.913 005 11842.75 173.67 52507.55 88888.00 2016-01-05 10:13:26.413 005 11842.80 173.65 52507.54 88888.00 2016-01-05 10:13:26.913 005 11842.83 173.60 52507.52 88888.00 2016-01-05 10:13:27.413 005 11842.84 173.59 52507.54 88888.00 2016-01-05 10:13:27.913 005 11842.87 173.58 52507.51 88888.00 2016-01-05 10:13:28.413 005 11842.84 173.58 52507.49 88888.00 2016-01-05 10:13:28.913 005 11842.86 173.56 52507.50 88888.00 2016-01-05 10:13:29.413 005 11842.89 173.61 52507.49 88888.00 2016-01-05 10:13:29.913 005 11842.92 173.66 52507.50 88888.00 2016-01-05 10:13:30.413 005 11842.95 173.63 52507.50 88888.00 2016-01-05 10:13:30.913 005 11842.96 173.60 52507.47 88888.00 2016-01-05 10:13:31.413 005 11842.95 173.59 52507.47 88888.00 2016-01-05 10:13:31.913 005 11842.96 173.59 52507.50 88888.00 2016-01-05 10:13:32.413 005 11842.99 173.57 52507.57 88888.00 2016-01-05 10:13:32.913 005 11843.05 173.53 52507.54 88888.00 2016-01-05 10:13:33.413 005 11843.06 173.57 52507.54 88888.00 2016-01-05 10:13:33.913 005 11843.06 173.55 52507.52 88888.00 2016-01-05 10:13:34.413 005 11843.08 173.51 52507.49 88888.00 2016-01-05 10:13:34.913 005 11843.16 173.51 52507.50 88888.00 2016-01-05 10:13:35.413 005 11843.16 173.49 52507.48 88888.00 2016-01-05 10:13:35.913 005 11843.16 173.50 52507.43 88888.00 2016-01-05 10:13:36.413 005 11843.15 173.48 52507.43 88888.00 2016-01-05 10:13:36.913 005 11843.15 173.42 52507.42 88888.00 2016-01-05 10:13:37.413 005 11843.16 173.46 52507.39 88888.00 2016-01-05 10:13:37.913 005 11843.16 173.49 52507.37 88888.00 2016-01-05 10:13:38.413 005 11843.15 173.48 52507.36 88888.00 2016-01-05 10:13:38.913 005 11843.16 173.45 52507.33 88888.00 2016-01-05 10:13:39.413 005 11843.12 173.48 52507.32 88888.00 2016-01-05 10:13:39.913 005 11843.13 173.51 52507.32 88888.00 2016-01-05 10:13:40.413 005 11843.16 173.50 52507.32 88888.00 2016-01-05 10:13:40.913 005 11843.15 173.49 52507.34 88888.00 2016-01-05 10:13:41.413 005 11843.15 173.51 52507.37 88888.00 2016-01-05 10:13:41.913 005 11843.14 173.49 52507.37 88888.00 2016-01-05 10:13:42.413 005 11843.13 173.48 52507.37 88888.00 2016-01-05 10:13:42.913 005 11843.14 173.46 52507.36 88888.00 2016-01-05 10:13:43.413 005 11843.13 173.42 52507.31 88888.00 2016-01-05 10:13:43.913 005 11843.15 173.42 52507.30 88888.00 2016-01-05 10:13:44.413 005 11843.14 173.43 52507.32 88888.00 2016-01-05 10:13:44.913 005 11843.08 173.46 52507.32 88888.00 2016-01-05 10:13:45.413 005 11843.07 173.49 52507.31 88888.00 2016-01-05 10:13:45.913 005 11843.04 173.49 52507.30 88888.00 2016-01-05 10:13:46.413 005 11843.06 173.47 52507.32 88888.00 2016-01-05 10:13:46.913 005 11843.10 173.47 52507.34 88888.00 2016-01-05 10:13:47.413 005 11843.13 173.45 52507.32 88888.00 2016-01-05 10:13:47.913 005 11843.13 173.45 52507.29 88888.00 2016-01-05 10:13:48.413 005 11843.13 173.52 52507.27 88888.00 2016-01-05 10:13:48.913 005 11843.15 173.53 52507.24 88888.00 2016-01-05 10:13:49.413 005 11843.12 173.52 52507.24 88888.00 2016-01-05 10:13:49.913 005 11843.05 173.52 52507.23 88888.00 2016-01-05 10:13:50.413 005 11843.07 173.49 52507.24 88888.00 2016-01-05 10:13:50.913 005 11843.07 173.52 52507.25 88888.00 2016-01-05 10:13:51.413 005 11843.08 173.58 52507.29 88888.00 2016-01-05 10:13:51.913 005 11843.08 173.57 52507.28 88888.00 2016-01-05 10:13:52.413 005 11843.10 173.57 52507.27 88888.00 2016-01-05 10:13:52.913 005 11843.16 173.60 52507.27 88888.00 2016-01-05 10:13:53.413 005 11843.13 173.66 52507.25 88888.00 2016-01-05 10:13:53.913 005 11843.15 173.68 52507.24 88888.00 2016-01-05 10:13:54.413 005 11843.22 173.70 52507.24 88888.00 2016-01-05 10:13:54.913 005 11843.26 173.75 52507.23 88888.00 2016-01-05 10:13:55.413 005 11843.31 173.76 52507.20 88888.00 2016-01-05 10:13:55.913 005 11843.34 173.76 52507.19 88888.00 2016-01-05 10:13:56.413 005 11843.35 173.76 52507.20 88888.00 2016-01-05 10:13:56.913 005 11843.36 173.74 52507.20 88888.00 2016-01-05 10:13:57.413 005 11843.43 173.77 52507.19 88888.00 2016-01-05 10:13:57.913 005 11843.49 173.79 52507.16 88888.00 2016-01-05 10:13:58.413 005 11843.53 173.76 52507.15 88888.00 2016-01-05 10:13:58.913 005 11843.60 173.77 52507.11 88888.00 2016-01-05 10:13:59.413 005 11843.66 173.79 52507.06 88888.00 2016-01-05 10:13:59.913 005 11843.69 173.80 52507.07 88888.00 2016-01-05 10:14:00.413 005 11843.71 173.80 52507.08 88888.00 2016-01-05 10:14:00.913 005 11843.77 173.85 52507.10 88888.00 2016-01-05 10:14:01.413 005 11843.81 173.81 52507.08 88888.00 2016-01-05 10:14:01.913 005 11843.85 173.78 52507.12 88888.00 2016-01-05 10:14:02.404 005 11843.86 173.78 52507.10 88888.00 2016-01-05 10:14:02.904 005 11843.89 173.79 52507.05 88888.00 2016-01-05 10:14:03.404 005 11843.93 173.81 52507.03 88888.00 2016-01-05 10:14:03.904 005 11843.97 173.85 52507.04 88888.00 2016-01-05 10:14:04.404 005 11844.00 173.85 52507.07 88888.00 2016-01-05 10:14:04.904 005 11844.01 173.81 52507.06 88888.00 2016-01-05 10:14:05.404 005 11844.06 173.86 52507.05 88888.00 2016-01-05 10:14:05.904 005 11844.09 173.91 52507.03 88888.00 2016-01-05 10:14:06.404 005 11844.11 173.89 52506.97 88888.00 2016-01-05 10:14:06.904 005 11844.16 173.82 52506.99 88888.00 2016-01-05 10:14:07.404 005 11844.16 173.85 52506.99 88888.00 2016-01-05 10:14:07.904 005 11844.19 173.84 52506.94 88888.00 2016-01-05 10:14:08.404 005 11844.21 173.82 52506.90 88888.00 2016-01-05 10:14:08.904 005 11844.21 173.85 52506.87 88888.00 2016-01-05 10:14:09.404 005 11844.22 173.86 52506.90 88888.00 2016-01-05 10:14:09.904 005 11844.24 173.80 52506.92 88888.00 2016-01-05 10:14:10.404 005 11844.30 173.79 52506.87 88888.00 2016-01-05 10:14:10.904 005 11844.29 173.80 52506.86 88888.00 2016-01-05 10:14:11.404 005 11844.29 173.87 52506.87 88888.00 2016-01-05 10:14:11.904 005 11844.35 173.88 52506.89 88888.00 2016-01-05 10:14:12.404 005 11844.40 173.87 52506.94 88888.00 2016-01-05 10:14:12.904 005 11844.39 173.86 52506.93 88888.00 2016-01-05 10:14:13.404 005 11844.39 173.88 52506.93 88888.00 2016-01-05 10:14:13.904 005 11844.44 173.88 52506.94 88888.00 2016-01-05 10:14:14.404 005 11844.41 173.87 52506.90 88888.00 2016-01-05 10:14:14.904 005 11844.40 173.81 52506.87 88888.00 2016-01-05 10:14:15.404 005 11844.44 173.80 52506.87 88888.00 2016-01-05 10:14:15.904 005 11844.50 173.82 52506.85 88888.00 2016-01-05 10:14:16.404 005 11844.49 173.86 52506.83 88888.00 2016-01-05 10:14:16.904 005 11844.49 173.87 52506.86 88888.00 2016-01-05 10:14:17.404 005 11844.50 173.89 52506.88 88888.00 2016-01-05 10:14:17.904 005 11844.53 173.92 52506.85 88888.00 2016-01-05 10:14:18.404 005 11844.47 173.96 52506.85 88888.00 2016-01-05 10:14:18.904 005 11844.46 173.94 52506.85 88888.00 2016-01-05 10:14:19.404 005 11844.46 173.96 52506.85 88888.00 2016-01-05 10:14:19.904 005 11844.47 173.96 52506.86 88888.00 2016-01-05 10:14:20.404 005 11844.48 173.94 52506.87 88888.00 2016-01-05 10:14:20.904 005 11844.50 173.92 52506.86 88888.00 2016-01-05 10:14:21.404 005 11844.54 173.94 52506.85 88888.00 2016-01-05 10:14:21.904 005 11844.62 173.97 52506.85 88888.00 2016-01-05 10:14:22.404 005 11844.58 174.00 52506.83 88888.00 2016-01-05 10:14:22.904 005 11844.58 173.98 52506.81 88888.00 2016-01-05 10:14:23.404 005 11844.64 173.98 52506.80 88888.00 2016-01-05 10:14:23.904 005 11844.70 174.00 52506.81 88888.00 2016-01-05 10:14:24.404 005 11844.73 174.01 52506.83 88888.00 2016-01-05 10:14:24.904 005 11844.77 174.00 52506.83 88888.00 2016-01-05 10:14:25.404 005 11844.80 173.99 52506.77 88888.00 2016-01-05 10:14:25.904 005 11844.81 173.98 52506.76 88888.00 2016-01-05 10:14:26.404 005 11844.85 173.99 52506.77 88888.00 2016-01-05 10:14:26.904 005 11844.86 173.97 52506.76 88888.00 2016-01-05 10:14:27.404 005 11844.84 173.98 52506.77 88888.00 2016-01-05 10:14:27.904 005 11844.84 174.03 52506.79 88888.00 2016-01-05 10:14:28.404 005 11844.89 174.04 52506.83 88888.00 2016-01-05 10:14:28.904 005 11844.88 174.03 52506.78 88888.00 2016-01-05 10:14:29.404 005 11844.85 173.99 52506.73 88888.00 2016-01-05 10:14:29.904 005 11844.90 174.00 52506.73 88888.00 2016-01-05 10:14:30.404 005 11845.01 173.99 52506.72 88888.00 2016-01-05 10:14:30.904 005 11844.99 174.04 52506.73 88888.00 2016-01-05 10:14:31.404 005 11844.97 174.01 52506.73 88888.00 2016-01-05 10:14:31.904 005 11844.99 174.01 52506.75 88888.00 2016-01-05 10:14:32.404 005 11845.00 173.98 52506.75 88888.00 2016-01-05 10:14:32.904 005 11845.05 173.97 52506.69 88888.00 2016-01-05 10:14:33.404 005 11845.07 173.95 52506.71 88888.00 2016-01-05 10:14:33.904 005 11845.08 173.94 52506.71 88888.00 2016-01-05 10:14:34.404 005 11845.07 173.99 52506.76 88888.00 2016-01-05 10:14:34.904 005 11845.06 174.03 52506.80 88888.00 2016-01-05 10:14:35.404 005 11845.07 174.01 52506.77 88888.00 2016-01-05 10:14:35.904 005 11845.09 173.99 52506.75 88888.00 2016-01-05 10:14:36.404 005 11845.11 173.97 52506.77 88888.00 2016-01-05 10:14:36.904 005 11845.10 173.92 52506.78 88888.00 2016-01-05 10:14:37.404 005 11845.14 173.88 52506.76 88888.00 2016-01-05 10:14:37.904 005 11845.14 173.89 52506.75 88888.00 2016-01-05 10:14:38.404 005 11845.15 173.90 52506.76 88888.00 2016-01-05 10:14:38.904 005 11845.17 173.92 52506.78 88888.00 2016-01-05 10:14:39.404 005 11845.14 173.94 52506.81 88888.00 2016-01-05 10:14:39.904 005 11845.15 173.94 52506.79 88888.00 2016-01-05 10:14:40.404 005 11845.16 173.89 52506.81 88888.00 2016-01-05 10:14:40.904 005 11845.19 173.88 52506.84 88888.00 2016-01-05 10:14:41.404 005 11845.17 173.90 52506.85 88888.00 2016-01-05 10:14:41.904 005 11845.16 173.91 52506.87 88888.00 2016-01-05 10:14:42.404 005 11845.14 173.89 52506.85 88888.00 2016-01-05 10:14:42.904 005 11845.12 173.86 52506.87 88888.00 2016-01-05 10:14:43.404 005 11845.15 173.88 52506.85 88888.00 2016-01-05 10:14:43.904 005 11845.09 173.90 52506.84 88888.00 2016-01-05 10:14:44.404 005 11845.05 173.90 52506.87 88888.00 2016-01-05 10:14:44.904 005 11845.06 173.91 52506.85 88888.00 2016-01-05 10:14:45.404 005 11845.06 173.95 52506.83 88888.00 2016-01-05 10:14:45.904 005 11845.06 173.94 52506.83 88888.00 2016-01-05 10:14:46.404 005 11845.01 173.90 52506.84 88888.00 2016-01-05 10:14:46.904 005 11844.98 173.89 52506.87 88888.00 2016-01-05 10:14:47.404 005 11844.94 173.86 52506.90 88888.00 2016-01-05 10:14:47.904 005 11844.92 173.85 52506.90 88888.00 2016-01-05 10:14:48.404 005 11844.94 173.88 52506.88 88888.00 2016-01-05 10:14:48.904 005 11844.91 173.85 52506.88 88888.00 2016-01-05 10:14:49.404 005 11844.90 173.89 52506.89 88888.00 2016-01-05 10:14:49.904 005 11844.90 173.90 52506.93 88888.00 2016-01-05 10:14:50.404 005 11844.89 173.91 52506.95 88888.00 2016-01-05 10:14:50.904 005 11844.93 173.85 52506.95 88888.00 2016-01-05 10:14:51.404 005 11844.90 173.80 52506.97 88888.00 2016-01-05 10:14:51.904 005 11844.85 173.84 52507.01 88888.00 2016-01-05 10:14:52.404 005 11844.85 173.87 52507.04 88888.00 2016-01-05 10:14:52.904 005 11844.85 173.82 52506.99 88888.00 2016-01-05 10:14:53.404 005 11844.85 173.79 52506.96 88888.00 2016-01-05 10:14:53.904 005 11844.86 173.82 52506.97 88888.00 2016-01-05 10:14:54.404 005 11844.86 173.78 52506.96 88888.00 2016-01-05 10:14:54.904 005 11844.84 173.76 52506.99 88888.00 2016-01-05 10:14:55.404 005 11844.80 173.76 52507.03 88888.00 2016-01-05 10:14:55.904 005 11844.77 173.75 52507.01 88888.00 2016-01-05 10:14:56.404 005 11844.75 173.76 52506.98 88888.00 2016-01-05 10:14:56.904 005 11844.76 173.76 52506.95 88888.00 2016-01-05 10:14:57.404 005 11844.79 173.72 52506.90 88888.00 2016-01-05 10:14:57.904 005 11844.79 173.72 52506.93 88888.00 2016-01-05 10:14:58.404 005 11844.77 173.70 52507.01 88888.00 2016-01-05 10:14:58.904 005 11844.79 173.69 52507.03 88888.00 2016-01-05 10:14:59.404 005 11844.76 173.67 52507.05 88888.00 2016-01-05 10:14:59.904 005 11844.76 173.68 52507.06 88888.00 2016-01-05 10:15:00.404 005 11844.76 173.69 52507.03 88888.00 2016-01-05 10:15:00.904 005 11844.80 173.66 52507.03 88888.00 2016-01-05 10:15:01.404 005 11844.79 173.67 52507.01 88888.00 2016-01-05 10:15:01.904 005 11844.74 173.67 52506.96 88888.00 2016-01-05 10:15:02.404 005 11844.74 173.61 52506.96 88888.00 2016-01-05 10:15:02.904 005 11844.76 173.58 52506.97 88888.00 2016-01-05 10:15:03.404 005 11844.79 173.57 52506.97 88888.00 2016-01-05 10:15:03.904 005 11844.75 173.59 52506.97 88888.00 2016-01-05 10:15:04.404 005 11844.76 173.58 52506.97 88888.00 2016-01-05 10:15:04.904 005 11844.76 173.53 52506.98 88888.00 2016-01-05 10:15:05.404 005 11844.77 173.48 52507.01 88888.00 2016-01-05 10:15:05.904 005 11844.82 173.46 52507.02 88888.00 2016-01-05 10:15:06.404 005 11844.79 173.49 52506.97 88888.00 2016-01-05 10:15:06.904 005 11844.79 173.51 52506.92 88888.00 2016-01-05 10:15:07.404 005 11844.79 173.50 52506.92 88888.00 2016-01-05 10:15:07.904 005 11844.80 173.51 52506.96 88888.00 2016-01-05 10:15:08.404 005 11844.79 173.51 52506.96 88888.00 2016-01-05 10:15:08.904 005 11844.80 173.50 52506.97 88888.00 2016-01-05 10:15:09.404 005 11844.82 173.50 52506.95 88888.00 2016-01-05 10:15:09.904 005 11844.81 173.48 52506.94 88888.00 2016-01-05 10:15:10.404 005 11844.84 173.53 52506.96 88888.00 2016-01-05 10:15:10.904 005 11844.85 173.58 52506.98 88888.00 2016-01-05 10:15:11.404 005 11844.86 173.56 52507.01 88888.00 2016-01-05 10:15:11.904 005 11844.85 173.57 52507.03 88888.00 2016-01-05 10:15:12.404 005 11844.84 173.60 52507.04 88888.00 2016-01-05 10:15:12.904 005 11844.83 173.61 52507.07 88888.00 2016-01-05 10:15:13.404 005 11844.85 173.58 52507.06 88888.00 2016-01-05 10:15:13.904 005 11844.88 173.56 52507.05 88888.00 2016-01-05 10:15:14.404 005 11844.86 173.60 52506.99 88888.00 2016-01-05 10:15:14.904 005 11844.88 173.61 52507.04 88888.00 2016-01-05 10:15:15.404 005 11844.86 173.57 52507.03 88888.00 2016-01-05 10:15:15.904 005 11844.82 173.58 52506.98 88888.00 2016-01-05 10:15:16.404 005 11844.82 173.59 52506.98 88888.00 2016-01-05 10:15:16.904 005 11844.83 173.62 52507.02 88888.00 2016-01-05 10:15:17.404 005 11844.84 173.61 52507.01 88888.00 2016-01-05 10:15:17.904 005 11844.83 173.56 52507.03 88888.00 2016-01-05 10:15:18.404 005 11844.86 173.57 52507.04 88888.00 2016-01-05 10:15:18.904 005 11844.85 173.59 52507.05 88888.00 2016-01-05 10:15:19.404 005 11844.83 173.60 52507.05 88888.00 2016-01-05 10:15:19.904 005 11844.83 173.60 52507.06 88888.00 2016-01-05 10:15:20.404 005 11844.83 173.61 52507.10 88888.00 2016-01-05 10:15:20.904 005 11844.84 173.60 52507.05 88888.00 2016-01-05 10:15:21.404 005 11844.84 173.60 52507.02 88888.00 2016-01-05 10:15:21.904 005 11844.85 173.60 52507.05 88888.00 2016-01-05 10:15:22.404 005 11844.86 173.61 52507.07 88888.00 2016-01-05 10:15:22.904 005 11844.88 173.61 52507.11 88888.00 2016-01-05 10:15:23.404 005 11844.85 173.59 52507.08 88888.00 2016-01-05 10:15:23.904 005 11844.85 173.61 52507.06 88888.00 2016-01-05 10:15:24.404 005 11844.82 173.62 52507.06 88888.00 2016-01-05 10:15:24.904 005 11844.82 173.62 52507.06 88888.00 2016-01-05 10:15:25.404 005 11844.83 173.63 52507.10 88888.00 2016-01-05 10:15:25.904 005 11844.82 173.63 52507.12 88888.00 2016-01-05 10:15:26.404 005 11844.81 173.62 52507.12 88888.00 2016-01-05 10:15:26.904 005 11844.80 173.62 52507.12 88888.00 2016-01-05 10:15:27.404 005 11844.82 173.66 52507.14 88888.00 2016-01-05 10:15:27.904 005 11844.82 173.67 52507.14 88888.00 2016-01-05 10:15:28.404 005 11844.76 173.63 52507.12 88888.00 2016-01-05 10:15:28.904 005 11844.73 173.63 52507.12 88888.00 2016-01-05 10:15:29.404 005 11844.70 173.63 52507.10 88888.00 2016-01-05 10:15:29.904 005 11844.68 173.62 52507.12 88888.00 2016-01-05 10:15:30.404 005 11844.67 173.66 52507.15 88888.00 2016-01-05 10:15:30.904 005 11844.66 173.65 52507.16 88888.00 2016-01-05 10:15:31.404 005 11844.65 173.63 52507.19 88888.00 2016-01-05 10:15:31.904 005 11844.65 173.65 52507.19 88888.00 2016-01-05 10:15:32.404 005 11844.62 173.65 52507.15 88888.00 2016-01-05 10:15:32.904 005 11844.59 173.66 52507.16 88888.00 2016-01-05 10:15:33.404 005 11844.57 173.67 52507.16 88888.00 2016-01-05 10:15:33.904 005 11844.57 173.68 52507.16 88888.00 2016-01-05 10:15:34.404 005 11844.58 173.66 52507.16 88888.00 2016-01-05 10:15:34.904 005 11844.59 173.62 52507.20 88888.00 2016-01-05 10:15:35.404 005 11844.57 173.63 52507.20 88888.00 2016-01-05 10:15:35.904 005 11844.55 173.69 52507.21 88888.00 2016-01-05 10:15:36.404 005 11844.60 173.71 52507.17 88888.00 2016-01-05 10:15:36.904 005 11844.59 173.70 52507.21 88888.00 2016-01-05 10:15:37.404 005 11844.56 173.72 52507.28 88888.00 2016-01-05 10:15:37.904 005 11844.55 173.77 52507.30 88888.00 2016-01-05 10:15:38.404 005 11844.55 173.79 52507.30 88888.00 2016-01-05 10:15:38.904 005 11844.51 173.85 52507.28 88888.00 2016-01-05 10:15:39.404 005 11844.46 173.90 52507.31 88888.00 2016-01-05 10:15:39.904 005 11844.47 173.95 52507.34 88888.00 2016-01-05 10:15:40.404 005 11844.48 173.96 52507.32 88888.00 2016-01-05 10:15:40.904 005 11844.48 173.96 52507.33 88888.00 2016-01-05 10:15:41.404 005 11844.45 173.97 52507.30 88888.00 2016-01-05 10:15:41.904 005 11844.41 173.97 52507.34 88888.00 2016-01-05 10:15:42.404 005 11844.37 173.99 52507.36 88888.00 2016-01-05 10:15:42.904 005 11844.32 174.00 52507.33 88888.00 2016-01-05 10:15:43.404 005 11844.30 174.06 52507.38 88888.00 2016-01-05 10:15:43.904 005 11844.31 174.08 52507.38 88888.00 2016-01-05 10:15:44.404 005 11844.30 174.14 52507.37 88888.00 2016-01-05 10:15:44.904 005 11844.27 174.17 52507.38 88888.00 2016-01-05 10:15:45.404 005 11844.26 174.15 52507.37 88888.00 2016-01-05 10:15:45.904 005 11844.24 174.18 52507.34 88888.00 2016-01-05 10:15:46.404 005 11844.26 174.20 52507.40 88888.00 2016-01-05 10:15:46.904 005 11844.24 174.21 52507.40 88888.00 2016-01-05 10:15:47.404 005 11844.26 174.23 52507.40 88888.00 2016-01-05 10:15:47.904 005 11844.30 174.23 52507.39 88888.00 2016-01-05 10:15:48.404 005 11844.28 174.23 52507.41 88888.00 2016-01-05 10:15:48.904 005 11844.29 174.25 52507.38 88888.00 2016-01-05 10:15:49.404 005 11844.31 174.25 52507.38 88888.00 2016-01-05 10:15:49.904 005 11844.31 174.24 52507.38 88888.00 2016-01-05 10:15:50.404 005 11844.30 174.24 52507.41 88888.00 2016-01-05 10:15:50.904 005 11844.33 174.24 52507.41 88888.00 2016-01-05 10:15:51.404 005 11844.37 174.21 52507.38 88888.00 2016-01-05 10:15:51.904 005 11844.36 174.17 52507.39 88888.00 2016-01-05 10:15:52.404 005 11844.36 174.15 52507.39 88888.00 2016-01-05 10:15:52.904 005 11844.33 174.15 52507.39 88888.00 2016-01-05 10:15:53.404 005 11844.37 174.16 52507.39 88888.00 2016-01-05 10:15:53.904 005 11844.38 174.17 52507.39 88888.00 2016-01-05 10:15:54.404 005 11844.37 174.18 52507.39 88888.00 2016-01-05 10:15:54.904 005 11844.40 174.16 52507.40 88888.00 2016-01-05 10:15:55.404 005 11844.38 174.14 52507.38 88888.00 2016-01-05 10:15:55.904 005 11844.35 174.08 52507.37 88888.00 2016-01-05 10:15:56.404 005 11844.28 174.01 52507.37 88888.00 2016-01-05 10:15:56.904 005 11844.29 174.00 52507.37 88888.00 2016-01-05 10:15:57.404 005 11844.30 173.97 52507.36 88888.00 2016-01-05 10:15:57.904 005 11844.29 173.91 52507.39 88888.00 2016-01-05 10:15:58.404 005 11844.31 173.92 52507.37 88888.00 2016-01-05 10:15:58.904 005 11844.29 173.92 52507.34 88888.00 2016-01-05 10:15:59.404 005 11844.24 173.85 52507.39 88888.00 2016-01-05 10:15:59.904 005 11844.24 173.78 52507.38 88888.00 2016-01-05 10:16:00.404 005 11844.23 173.76 52507.38 88888.00 2016-01-05 10:16:00.904 005 11844.23 173.74 52507.39 88888.00 2016-01-05 10:16:01.404 005 11844.16 173.71 52507.40 88888.00 2016-01-05 10:16:01.904 005 11844.19 173.68 52507.39 88888.00 2016-01-05 10:16:02.404 005 11844.18 173.66 52507.39 88888.00 2016-01-05 10:16:02.904 005 11844.19 173.66 52507.41 88888.00 2016-01-05 10:16:03.404 005 11844.19 173.67 52507.42 88888.00 2016-01-05 10:16:03.904 005 11844.16 173.65 52507.39 88888.00 2016-01-05 10:16:04.404 005 11844.15 173.60 52507.36 88888.00 2016-01-05 10:16:04.904 005 11844.11 173.57 52507.34 88888.00 2016-01-05 10:16:05.404 005 11844.10 173.57 52507.37 88888.00 2016-01-05 10:16:05.904 005 11844.06 173.55 52507.41 88888.00 2016-01-05 10:16:06.404 005 11844.05 173.55 52507.38 88888.00 2016-01-05 10:16:06.904 005 11844.05 173.53 52507.37 88888.00 2016-01-05 10:16:07.404 005 11844.04 173.52 52507.38 88888.00 2016-01-05 10:16:07.904 005 11843.98 173.46 52507.36 88888.00 2016-01-05 10:16:08.404 005 11843.97 173.42 52507.34 88888.00 2016-01-05 10:16:08.904 005 11843.97 173.42 52507.34 88888.00 2016-01-05 10:16:09.404 005 11843.96 173.43 52507.38 88888.00 2016-01-05 10:16:09.904 005 11843.97 173.42 52507.38 88888.00 2016-01-05 10:16:10.404 005 11843.93 173.46 52507.36 88888.00 2016-01-05 10:16:10.904 005 11843.93 173.45 52507.33 88888.00 2016-01-05 10:16:11.404 005 11843.92 173.42 52507.34 88888.00 2016-01-05 10:16:11.904 005 11843.89 173.46 52507.33 88888.00 2016-01-05 10:16:12.404 005 11843.88 173.47 52507.33 88888.00 2016-01-05 10:16:12.904 005 11843.89 173.47 52507.36 88888.00 2016-01-05 10:16:13.404 005 11843.86 173.48 52507.33 88888.00 2016-01-05 10:16:13.904 005 11843.86 173.46 52507.34 88888.00 2016-01-05 10:16:14.404 005 11843.89 173.46 52507.37 88888.00 2016-01-05 10:16:14.904 005 11843.88 173.50 52507.30 88888.00 2016-01-05 10:16:15.404 005 11843.88 173.53 52507.28 88888.00 2016-01-05 10:16:15.904 005 11843.86 173.47 52507.30 88888.00 2016-01-05 10:16:16.404 005 11843.85 173.40 52507.31 88888.00 2016-01-05 10:16:16.904 005 11843.87 173.37 52507.32 88888.00 2016-01-05 10:16:17.404 005 11843.88 173.34 52507.32 88888.00 2016-01-05 10:16:17.904 005 11843.87 173.37 52507.32 88888.00 2016-01-05 10:16:18.404 005 11843.87 173.32 52507.32 88888.00 2016-01-05 10:16:18.904 005 11843.92 173.28 52507.30 88888.00 2016-01-05 10:16:19.404 005 11843.93 173.32 52507.28 88888.00 2016-01-05 10:16:19.904 005 11843.91 173.30 52507.25 88888.00 2016-01-05 10:16:20.404 005 11843.93 173.24 52507.27 88888.00 2016-01-05 10:16:20.904 005 11843.95 173.24 52507.29 88888.00 2016-01-05 10:16:21.404 005 11843.93 173.24 52507.27 88888.00 2016-01-05 10:16:21.904 005 11843.92 173.24 52507.29 88888.00 2016-01-05 10:16:22.404 005 11843.96 173.26 52507.31 88888.00 2016-01-05 10:16:22.904 005 11843.95 173.26 52507.32 88888.00 2016-01-05 10:16:23.404 005 11843.95 173.24 52507.33 88888.00 2016-01-05 10:16:23.904 005 11843.94 173.22 52507.33 88888.00 2016-01-05 10:16:24.404 005 11843.94 173.21 52507.31 88888.00 2016-01-05 10:16:24.904 005 11843.96 173.19 52507.30 88888.00 2016-01-05 10:16:25.404 005 11843.93 173.18 52507.27 88888.00 2016-01-05 10:16:25.904 005 11843.87 173.13 52507.29 88888.00 2016-01-05 10:16:26.404 005 11843.89 173.14 52507.33 88888.00 2016-01-05 10:16:26.904 005 11843.88 173.14 52507.39 88888.00 2016-01-05 10:16:27.404 005 11843.85 173.12 52507.37 88888.00 2016-01-05 10:16:27.904 005 11843.79 173.08 52507.30 88888.00 2016-01-05 10:16:28.404 005 11843.76 173.07 52507.27 88888.00 2016-01-05 10:16:28.904 005 11843.77 173.05 52507.30 88888.00 2016-01-05 10:16:29.404 005 11843.77 172.98 52507.31 88888.00 2016-01-05 10:16:29.904 005 11843.79 172.94 52507.34 88888.00 2016-01-05 10:16:30.404 005 11843.79 172.94 52507.38 88888.00 2016-01-05 10:16:30.904 005 11843.77 172.93 52507.38 88888.00 2016-01-05 10:16:31.404 005 11843.70 172.94 52507.37 88888.00 2016-01-05 10:16:31.904 005 11843.71 172.95 52507.33 88888.00 2016-01-05 10:16:32.404 005 11843.70 172.99 52507.36 88888.00 2016-01-05 10:16:32.904 005 11843.67 172.98 52507.39 88888.00 2016-01-05 10:16:33.404 005 11843.62 172.98 52507.38 88888.00 2016-01-05 10:16:33.904 005 11843.63 173.01 52507.40 88888.00 2016-01-05 10:16:34.404 005 11843.61 172.98 52507.40 88888.00 2016-01-05 10:16:34.904 005 11843.65 172.94 52507.40 88888.00 2016-01-05 10:16:35.404 005 11843.62 172.93 52507.41 88888.00 2016-01-05 10:16:35.904 005 11843.57 172.91 52507.43 88888.00 2016-01-05 10:16:36.404 005 11843.52 172.89 52507.46 88888.00 2016-01-05 10:16:36.904 005 11843.52 172.89 52507.41 88888.00 2016-01-05 10:16:37.405 005 11843.50 172.87 52507.41 88888.00 2016-01-05 10:16:37.905 005 11843.44 172.83 52507.48 88888.00 2016-01-05 10:16:38.405 005 11843.43 172.79 52507.47 88888.00 2016-01-05 10:16:38.905 005 11843.41 172.73 52507.47 88888.00 2016-01-05 10:16:39.405 005 11843.39 172.79 52507.46 88888.00 2016-01-05 10:16:39.905 005 11843.37 172.82 52507.41 88888.00 2016-01-05 10:16:40.405 005 11843.36 172.85 52507.37 88888.00 2016-01-05 10:16:40.905 005 11843.36 172.82 52507.42 88888.00 2016-01-05 10:16:41.405 005 11843.39 172.80 52507.45 88888.00 2016-01-05 10:16:41.905 005 11843.37 172.77 52507.40 88888.00 2016-01-05 10:16:42.405 005 11843.34 172.77 52507.41 88888.00 2016-01-05 10:16:42.905 005 11843.34 172.77 52507.40 88888.00 2016-01-05 10:16:43.405 005 11843.36 172.73 52507.45 88888.00 2016-01-05 10:16:43.905 005 11843.39 172.63 52507.50 88888.00 2016-01-05 10:16:44.405 005 11843.37 172.60 52507.49 88888.00 2016-01-05 10:16:44.905 005 11843.32 172.60 52507.48 88888.00 2016-01-05 10:16:45.405 005 11843.31 172.61 52507.47 88888.00 2016-01-05 10:16:45.905 005 11843.27 172.61 52507.43 88888.00 2016-01-05 10:16:46.405 005 11843.25 172.61 52507.41 88888.00 2016-01-05 10:16:46.905 005 11843.24 172.58 52507.40 88888.00 2016-01-05 10:16:47.405 005 11843.30 172.60 52507.39 88888.00 2016-01-05 10:16:47.905 005 11843.28 172.59 52507.39 88888.00 2016-01-05 10:16:48.405 005 11843.28 172.56 52507.38 88888.00 2016-01-05 10:16:48.905 005 11843.30 172.55 52507.37 88888.00 2016-01-05 10:16:49.405 005 11843.28 172.51 52507.39 88888.00 2016-01-05 10:16:49.905 005 11843.27 172.45 52507.39 88888.00 2016-01-05 10:16:50.405 005 11843.26 172.41 52507.39 88888.00 2016-01-05 10:16:50.905 005 11843.28 172.44 52507.41 88888.00 2016-01-05 10:16:51.405 005 11843.30 172.42 52507.40 88888.00 2016-01-05 10:16:51.905 005 11843.27 172.36 52507.38 88888.00 2016-01-05 10:16:52.405 005 11843.26 172.37 52507.39 88888.00 2016-01-05 10:16:52.905 005 11843.25 172.36 52507.38 88888.00 2016-01-05 10:16:53.405 005 11843.26 172.35 52507.38 88888.00 2016-01-05 10:16:53.905 005 11843.30 172.32 52507.38 88888.00 2016-01-05 10:16:54.405 005 11843.32 172.27 52507.37 88888.00 2016-01-05 10:16:54.905 005 11843.33 172.23 52507.37 88888.00 2016-01-05 10:16:55.405 005 11843.30 172.29 52507.34 88888.00 2016-01-05 10:16:55.905 005 11843.33 172.32 52507.34 88888.00 2016-01-05 10:16:56.405 005 11843.32 172.32 52507.36 88888.00 2016-01-05 10:16:56.905 005 11843.30 172.34 52507.33 88888.00 2016-01-05 10:16:57.405 005 11843.32 172.36 52507.32 88888.00 2016-01-05 10:16:57.905 005 11843.32 172.32 52507.36 88888.00 2016-01-05 10:16:58.405 005 11843.31 172.29 52507.33 88888.00 2016-01-05 10:16:58.905 005 11843.26 172.27 52507.33 88888.00 2016-01-05 10:16:59.405 005 11843.25 172.31 52507.29 88888.00 2016-01-05 10:16:59.905 005 11843.24 172.30 52507.28 88888.00 2016-01-05 10:17:00.405 005 11843.25 172.27 52507.27 88888.00 2016-01-05 10:17:00.905 005 11843.21 172.22 52507.28 88888.00 2016-01-05 10:17:01.405 005 11843.24 172.22 52507.33 88888.00 2016-01-05 10:17:01.905 005 11843.25 172.21 52507.37 88888.00 2016-01-05 10:17:02.405 005 11843.25 172.19 52507.37 88888.00 2016-01-05 10:17:02.905 005 11843.28 172.19 52507.37 88888.00 2016-01-05 10:17:03.405 005 11843.23 172.17 52507.34 88888.00 2016-01-05 10:17:03.905 005 11843.18 172.13 52507.30 88888.00 2016-01-05 10:17:04.405 005 11843.16 172.12 52507.28 88888.00 2016-01-05 10:17:04.905 005 11843.18 172.14 52507.23 88888.00 2016-01-05 10:17:05.405 005 11843.17 172.16 52507.24 88888.00 2016-01-05 10:17:05.905 005 11843.13 172.14 52507.29 88888.00 2016-01-05 10:17:06.405 005 11843.10 172.14 52507.28 88888.00 2016-01-05 10:17:06.905 005 11843.14 172.12 52507.28 88888.00 2016-01-05 10:17:07.405 005 11843.21 172.11 52507.24 88888.00 2016-01-05 10:17:07.905 005 11843.19 172.07 52507.23 88888.00 2016-01-05 10:17:08.405 005 11843.18 172.04 52507.22 88888.00 2016-01-05 10:17:08.905 005 11843.22 172.06 52507.17 88888.00 2016-01-05 10:17:09.405 005 11843.25 172.08 52507.20 88888.00 2016-01-05 10:17:09.905 005 11843.27 172.06 52507.21 88888.00 2016-01-05 10:17:10.405 005 11843.27 172.10 52507.20 88888.00 2016-01-05 10:17:10.905 005 11843.27 172.08 52507.13 88888.00 2016-01-05 10:17:11.405 005 11843.31 172.10 52507.17 88888.00 2016-01-05 10:17:11.905 005 11843.32 172.08 52507.19 88888.00 2016-01-05 10:17:12.405 005 11843.31 172.07 52507.15 88888.00 2016-01-05 10:17:12.905 005 11843.31 172.10 52507.19 88888.00 2016-01-05 10:17:13.405 005 11843.34 172.11 52507.13 88888.00 2016-01-05 10:17:13.905 005 11843.41 172.12 52507.07 88888.00 2016-01-05 10:17:14.405 005 11843.43 172.13 52507.08 88888.00 2016-01-05 10:17:14.905 005 11843.40 172.10 52507.08 88888.00 2016-01-05 10:17:15.405 005 11843.39 172.12 52507.08 88888.00 2016-01-05 10:17:15.905 005 11843.36 172.10 52507.07 88888.00 2016-01-05 10:17:16.405 005 11843.43 172.15 52507.08 88888.00 2016-01-05 10:17:16.905 005 11843.48 172.15 52507.06 88888.00 2016-01-05 10:17:17.405 005 11843.47 172.14 52507.01 88888.00 2016-01-05 10:17:17.905 005 11843.50 172.13 52507.01 88888.00 2016-01-05 10:17:18.405 005 11843.51 172.12 52507.02 88888.00 2016-01-05 10:17:18.905 005 11843.50 172.13 52506.99 88888.00 2016-01-05 10:17:19.405 005 11843.53 172.15 52506.95 88888.00 2016-01-05 10:17:19.905 005 11843.53 172.19 52506.96 88888.00 2016-01-05 10:17:20.405 005 11843.58 172.16 52506.94 88888.00 2016-01-05 10:17:20.905 005 11843.61 172.14 52506.93 88888.00 2016-01-05 10:17:21.405 005 11843.63 172.16 52506.94 88888.00 2016-01-05 10:17:21.905 005 11843.68 172.14 52506.94 88888.00 2016-01-05 10:17:22.405 005 11843.68 172.15 52506.92 88888.00 2016-01-05 10:17:22.905 005 11843.69 172.15 52506.97 88888.00 2016-01-05 10:17:23.405 005 11843.70 172.15 52506.97 88888.00 2016-01-05 10:17:23.905 005 11843.69 172.19 52506.92 88888.00 2016-01-05 10:17:24.405 005 11843.67 172.23 52506.90 88888.00 2016-01-05 10:17:24.905 005 11843.66 172.24 52506.93 88888.00 2016-01-05 10:17:25.405 005 11843.70 172.22 52506.96 88888.00 2016-01-05 10:17:25.905 005 11843.78 172.24 52506.90 88888.00 2016-01-05 10:17:26.405 005 11843.83 172.21 52506.85 88888.00 2016-01-05 10:17:26.905 005 11843.80 172.15 52506.84 88888.00 2016-01-05 10:17:27.405 005 11843.80 172.15 52506.80 88888.00 2016-01-05 10:17:27.905 005 11843.84 172.14 52506.77 88888.00 2016-01-05 10:17:28.405 005 11843.86 172.14 52506.73 88888.00 2016-01-05 10:17:28.905 005 11843.89 172.15 52506.75 88888.00 2016-01-05 10:17:29.405 005 11843.91 172.16 52506.76 88888.00 2016-01-05 10:17:29.905 005 11843.92 172.12 52506.78 88888.00 2016-01-05 10:17:30.405 005 11843.92 172.13 52506.78 88888.00 2016-01-05 10:17:30.905 005 11843.96 172.13 52506.78 88888.00 2016-01-05 10:17:31.405 005 11844.03 172.12 52506.79 88888.00 2016-01-05 10:17:31.905 005 11844.06 172.14 52506.80 88888.00 2016-01-05 10:17:32.405 005 11844.00 172.10 52506.80 88888.00 2016-01-05 10:17:32.905 005 11843.97 172.07 52506.79 88888.00 2016-01-05 10:17:33.405 005 11844.04 172.06 52506.81 88888.00 2016-01-05 10:17:33.905 005 11844.09 172.07 52506.83 88888.00 2016-01-05 10:17:34.405 005 11844.13 172.06 52506.79 88888.00 2016-01-05 10:17:34.905 005 11844.18 172.02 52506.77 88888.00 2016-01-05 10:17:35.405 005 11844.20 171.97 52506.76 88888.00 2016-01-05 10:17:35.905 005 11844.15 171.98 52506.73 88888.00 2016-01-05 10:17:36.405 005 11844.16 171.98 52506.70 88888.00 2016-01-05 10:17:36.905 005 11844.22 172.04 52506.71 88888.00 2016-01-05 10:17:37.405 005 11844.21 172.05 52506.73 88888.00 2016-01-05 10:17:37.905 005 11844.19 172.03 52506.75 88888.00 2016-01-05 10:17:38.405 005 11844.22 172.02 52506.72 88888.00 2016-01-05 10:17:38.905 005 11844.23 172.02 52506.69 88888.00 2016-01-05 10:17:39.405 005 11844.23 172.01 52506.64 88888.00 2016-01-05 10:17:39.905 005 11844.28 171.96 52506.62 88888.00 2016-01-05 10:17:40.405 005 11844.31 171.95 52506.64 88888.00 2016-01-05 10:17:40.905 005 11844.35 171.96 52506.63 88888.00 2016-01-05 10:17:41.405 005 11844.36 171.97 52506.59 88888.00 2016-01-05 10:17:41.905 005 11844.36 172.01 52506.58 88888.00 2016-01-05 10:17:42.405 005 11844.36 171.95 52506.59 88888.00 2016-01-05 10:17:42.905 005 11844.38 171.95 52506.62 88888.00 2016-01-05 10:17:43.405 005 11844.40 171.97 52506.63 88888.00 2016-01-05 10:17:43.905 005 11844.41 171.95 52506.57 88888.00 2016-01-05 10:17:44.405 005 11844.45 171.96 52506.57 88888.00 2016-01-05 10:17:44.905 005 11844.44 171.95 52506.60 88888.00 2016-01-05 10:17:45.405 005 11844.45 172.01 52506.58 88888.00 2016-01-05 10:17:45.905 005 11844.46 171.98 52506.55 88888.00 2016-01-05 10:17:46.405 005 11844.48 171.95 52506.53 88888.00 2016-01-05 10:17:46.905 005 11844.49 171.96 52506.54 88888.00 2016-01-05 10:17:47.405 005 11844.53 171.95 52506.54 88888.00 2016-01-05 10:17:47.905 005 11844.51 171.98 52506.51 88888.00 2016-01-05 10:17:48.405 005 11844.57 172.02 52506.52 88888.00 2016-01-05 10:17:48.905 005 11844.59 172.00 52506.51 88888.00 2016-01-05 10:17:49.405 005 11844.57 172.02 52506.48 88888.00 2016-01-05 10:17:49.905 005 11844.59 172.02 52506.45 88888.00 2016-01-05 10:17:50.405 005 11844.62 172.05 52506.46 88888.00 2016-01-05 10:17:50.905 005 11844.67 172.02 52506.50 88888.00 2016-01-05 10:17:51.405 005 11844.74 172.00 52506.46 88888.00 2016-01-05 10:17:51.905 005 11844.72 172.01 52506.46 88888.00 2016-01-05 10:17:52.405 005 11844.71 171.95 52506.48 88888.00 2016-01-05 10:17:52.905 005 11844.75 171.96 52506.49 88888.00 2016-01-05 10:17:53.405 005 11844.77 172.01 52506.45 88888.00 2016-01-05 10:17:53.905 005 11844.82 172.04 52506.40 88888.00 2016-01-05 10:17:54.405 005 11844.80 172.06 52506.40 88888.00 2016-01-05 10:17:54.905 005 11844.79 172.07 52506.42 88888.00 2016-01-05 10:17:55.405 005 11844.81 172.10 52506.44 88888.00 2016-01-05 10:17:55.905 005 11844.85 172.11 52506.43 88888.00 2016-01-05 10:17:56.405 005 11844.85 172.12 52506.42 88888.00 2016-01-05 10:17:56.905 005 11844.86 172.13 52506.44 88888.00 2016-01-05 10:17:57.405 005 11844.91 172.12 52506.37 88888.00 2016-01-05 10:17:57.905 005 11844.91 172.15 52506.33 88888.00 2016-01-05 10:17:58.405 005 11844.94 172.14 52506.32 88888.00 2016-01-05 10:17:58.905 005 11844.93 172.12 52506.31 88888.00 2016-01-05 10:17:59.405 005 11844.97 172.10 52506.31 88888.00 2016-01-05 10:17:59.905 005 11844.97 172.13 52506.33 88888.00 2016-01-05 10:18:00.405 005 11844.98 172.14 52506.34 88888.00 2016-01-05 10:18:00.905 005 11844.99 172.14 52506.31 88888.00 2016-01-05 10:18:01.405 005 11844.99 172.12 52506.32 88888.00 2016-01-05 10:18:01.905 005 11844.99 172.08 52506.28 88888.00 2016-01-05 10:18:02.405 005 11845.01 172.11 52506.28 88888.00 2016-01-05 10:18:02.905 005 11845.03 172.11 52506.29 88888.00 2016-01-05 10:18:03.405 005 11844.97 172.11 52506.28 88888.00 2016-01-05 10:18:03.905 005 11844.98 172.13 52506.31 88888.00 2016-01-05 10:18:04.405 005 11845.00 172.15 52506.32 88888.00 2016-01-05 10:18:04.905 005 11845.02 172.15 52506.32 88888.00 2016-01-05 10:18:05.405 005 11845.02 172.15 52506.33 88888.00 2016-01-05 10:18:05.905 005 11845.06 172.13 52506.31 88888.00 2016-01-05 10:18:06.405 005 11845.10 172.19 52506.29 88888.00 2016-01-05 10:18:06.905 005 11845.12 172.21 52506.27 88888.00 2016-01-05 10:18:07.405 005 11845.15 172.23 52506.29 88888.00 2016-01-05 10:18:07.905 005 11845.14 172.17 52506.31 88888.00 2016-01-05 10:18:08.405 005 11845.10 172.17 52506.27 88888.00 2016-01-05 10:18:08.905 005 11845.12 172.22 52506.27 88888.00 2016-01-05 10:18:09.405 005 11845.19 172.23 52506.27 88888.00 2016-01-05 10:18:09.905 005 11845.24 172.22 52506.22 88888.00 2016-01-05 10:18:10.405 005 11845.28 172.23 52506.24 88888.00 2016-01-05 10:18:10.905 005 11845.28 172.21 52506.26 88888.00 2016-01-05 10:18:11.405 005 11845.27 172.22 52506.25 88888.00 2016-01-05 10:18:11.905 005 11845.28 172.21 52506.24 88888.00 2016-01-05 10:18:12.405 005 11845.35 172.23 52506.25 88888.00 2016-01-05 10:18:12.905 005 11845.32 172.20 52506.28 88888.00 2016-01-05 10:18:13.405 005 11845.30 172.22 52506.24 88888.00 2016-01-05 10:18:13.905 005 11845.40 172.24 52506.24 88888.00 2016-01-05 10:18:14.405 005 11845.42 172.24 52506.23 88888.00 2016-01-05 10:18:14.905 005 11845.38 172.27 52506.19 88888.00 2016-01-05 10:18:15.405 005 11845.42 172.31 52506.18 88888.00 2016-01-05 10:18:15.905 005 11845.43 172.32 52506.19 88888.00 2016-01-05 10:18:16.405 005 11845.41 172.32 52506.18 88888.00 2016-01-05 10:18:16.905 005 11845.38 172.31 52506.18 88888.00 2016-01-05 10:18:17.405 005 11845.44 172.33 52506.22 88888.00 2016-01-05 10:18:17.905 005 11845.49 172.35 52506.22 88888.00 2016-01-05 10:18:18.405 005 11845.50 172.39 52506.23 88888.00 2016-01-05 10:18:18.905 005 11845.51 172.40 52506.22 88888.00 2016-01-05 10:18:19.405 005 11845.54 172.41 52506.22 88888.00 2016-01-05 10:18:19.905 005 11845.56 172.41 52506.24 88888.00 2016-01-05 10:18:20.405 005 11845.62 172.41 52506.23 88888.00 2016-01-05 10:18:20.905 005 11845.67 172.42 52506.23 88888.00 2016-01-05 10:18:21.405 005 11845.67 172.44 52506.20 88888.00 2016-01-05 10:18:21.905 005 11845.64 172.49 52506.19 88888.00 2016-01-05 10:18:22.405 005 11845.62 172.51 52506.17 88888.00 2016-01-05 10:18:22.905 005 11845.67 172.51 52506.17 88888.00 2016-01-05 10:18:23.405 005 11845.69 172.53 52506.17 88888.00 2016-01-05 10:18:23.905 005 11845.74 172.54 52506.16 88888.00 2016-01-05 10:18:24.405 005 11845.74 172.58 52506.13 88888.00 2016-01-05 10:18:24.905 005 11845.74 172.63 52506.10 88888.00 2016-01-05 10:18:25.405 005 11845.73 172.65 52506.14 88888.00 2016-01-05 10:18:25.905 005 11845.74 172.66 52506.13 88888.00 2016-01-05 10:18:26.405 005 11845.74 172.65 52506.08 88888.00 2016-01-05 10:18:26.905 005 11845.76 172.66 52506.14 88888.00 2016-01-05 10:18:27.405 005 11845.80 172.68 52506.15 88888.00 2016-01-05 10:18:27.905 005 11845.76 172.71 52506.15 88888.00 2016-01-05 10:18:28.405 005 11845.84 172.69 52506.09 88888.00 2016-01-05 10:18:28.905 005 11845.84 172.66 52506.09 88888.00 2016-01-05 10:18:29.405 005 11845.84 172.69 52506.15 88888.00 2016-01-05 10:18:29.905 005 11845.82 172.72 52506.20 88888.00 2016-01-05 10:18:30.405 005 11845.82 172.73 52506.23 88888.00 2016-01-05 10:18:30.905 005 11845.86 172.75 52506.22 88888.00 2016-01-05 10:18:31.405 005 11845.82 172.77 52506.26 88888.00 2016-01-05 10:18:31.905 005 11845.80 172.80 52506.32 88888.00 2016-01-05 10:18:32.405 005 11845.78 172.81 52506.31 88888.00 2016-01-05 10:18:32.905 005 11845.79 172.78 52506.32 88888.00 2016-01-05 10:18:33.405 005 11845.81 172.81 52506.33 88888.00 2016-01-05 10:18:33.905 005 11845.79 172.82 52506.31 88888.00 2016-01-05 10:18:34.405 005 11845.81 172.80 52506.31 88888.00 2016-01-05 10:18:34.905 005 11845.88 172.79 52506.27 88888.00 2016-01-05 10:18:35.405 005 11845.91 172.80 52506.25 88888.00 2016-01-05 10:18:35.905 005 11845.91 172.83 52506.25 88888.00 2016-01-05 10:18:36.405 005 11845.91 172.83 52506.24 88888.00 2016-01-05 10:18:36.905 005 11845.90 172.88 52506.24 88888.00 2016-01-05 10:18:37.405 005 11845.86 172.88 52506.27 88888.00 2016-01-05 10:18:37.905 005 11845.82 172.87 52506.34 88888.00 2016-01-05 10:18:38.405 005 11845.79 172.84 52506.37 88888.00 2016-01-05 10:18:38.905 005 11845.84 172.83 52506.40 88888.00 2016-01-05 10:18:39.405 005 11845.85 172.82 52506.33 88888.00 2016-01-05 10:18:39.905 005 11845.86 172.83 52506.32 88888.00 2016-01-05 10:18:40.405 005 11845.87 172.84 52506.37 88888.00 2016-01-05 10:18:40.905 005 11845.89 172.85 52506.43 88888.00 2016-01-05 10:18:41.405 005 11845.90 172.87 52506.41 88888.00 2016-01-05 10:18:41.905 005 11845.89 172.88 52506.41 88888.00 2016-01-05 10:18:42.405 005 11845.90 172.82 52506.42 88888.00 2016-01-05 10:18:42.905 005 11845.91 172.78 52506.42 88888.00 2016-01-05 10:18:43.405 005 11845.91 172.81 52506.39 88888.00 2016-01-05 10:18:43.905 005 11845.95 172.83 52506.41 88888.00 2016-01-05 10:18:44.405 005 11845.95 172.88 52506.41 88888.00 2016-01-05 10:18:44.905 005 11845.96 172.87 52506.41 88888.00 2016-01-05 10:18:45.405 005 11845.97 172.87 52506.41 88888.00 2016-01-05 10:18:45.905 005 11845.94 172.89 52506.42 88888.00 2016-01-05 10:18:46.405 005 11845.91 172.84 52506.42 88888.00 2016-01-05 10:18:46.905 005 11845.91 172.83 52506.46 88888.00 2016-01-05 10:18:47.405 005 11845.88 172.82 52506.45 88888.00 2016-01-05 10:18:47.905 005 11845.88 172.83 52506.45 88888.00 2016-01-05 10:18:48.405 005 11845.86 172.89 52506.43 88888.00 2016-01-05 10:18:48.905 005 11845.87 172.91 52506.42 88888.00 2016-01-05 10:18:49.405 005 11845.89 172.93 52506.45 88888.00 2016-01-05 10:18:49.905 005 11845.93 172.95 52506.45 88888.00 2016-01-05 10:18:50.405 005 11845.94 172.97 52506.49 88888.00 2016-01-05 10:18:50.905 005 11845.91 172.99 52506.49 88888.00 2016-01-05 10:18:51.405 005 11845.87 172.99 52506.49 88888.00 2016-01-05 10:18:51.905 005 11845.88 173.01 52506.49 88888.00 2016-01-05 10:18:52.405 005 11845.90 173.08 52506.48 88888.00 2016-01-05 10:18:52.905 005 11845.88 173.07 52506.52 88888.00 2016-01-05 10:18:53.405 005 11845.89 173.07 52506.51 88888.00 2016-01-05 10:18:53.905 005 11845.88 173.03 52506.51 88888.00 2016-01-05 10:18:54.405 005 11845.88 173.04 52506.59 88888.00 2016-01-05 10:18:54.905 005 11845.87 173.07 52506.59 88888.00 2016-01-05 10:18:55.405 005 11845.88 173.10 52506.54 88888.00 2016-01-05 10:18:55.905 005 11845.88 173.03 52506.51 88888.00 2016-01-05 10:18:56.405 005 11845.90 173.00 52506.51 88888.00 2016-01-05 10:18:56.905 005 11845.90 173.01 52506.53 88888.00 2016-01-05 10:18:57.405 005 11845.86 173.04 52506.58 88888.00 2016-01-05 10:18:57.905 005 11845.82 173.03 52506.64 88888.00 2016-01-05 10:18:58.405 005 11845.87 173.00 52506.66 88888.00 2016-01-05 10:18:58.905 005 11845.90 172.97 52506.66 88888.00 2016-01-05 10:18:59.405 005 11845.94 172.98 52506.64 88888.00 2016-01-05 10:18:59.905 005 11845.93 173.02 52506.62 88888.00 2016-01-05 10:19:00.405 005 11845.96 173.04 52506.66 88888.00 2016-01-05 10:19:00.905 005 11845.99 173.02 52506.62 88888.00 2016-01-05 10:19:01.405 005 11845.96 173.00 52506.61 88888.00 2016-01-05 10:19:01.905 005 11845.96 173.02 52506.67 88888.00 2016-01-05 10:19:02.405 005 11845.95 172.99 52506.63 88888.00 2016-01-05 10:19:02.905 005 11845.98 172.98 52506.66 88888.00 2016-01-05 10:19:03.405 005 11845.96 172.94 52506.67 88888.00 2016-01-05 10:19:03.905 005 11845.98 172.95 52506.64 88888.00 2016-01-05 10:19:04.405 005 11846.03 172.98 52506.64 88888.00 2016-01-05 10:19:04.905 005 11846.00 172.97 52506.64 88888.00 2016-01-05 10:19:05.405 005 11846.00 172.93 52506.59 88888.00 2016-01-05 10:19:05.905 005 11845.97 172.91 52506.60 88888.00 2016-01-05 10:19:06.405 005 11845.96 172.92 52506.66 88888.00 2016-01-05 10:19:06.905 005 11845.96 172.94 52506.68 88888.00 2016-01-05 10:19:07.405 005 11845.95 172.91 52506.66 88888.00 2016-01-05 10:19:07.905 005 11845.97 172.90 52506.64 88888.00 2016-01-05 10:19:08.405 005 11845.96 172.89 52506.68 88888.00 2016-01-05 10:19:08.905 005 11845.97 172.89 52506.68 88888.00 2016-01-05 10:19:09.405 005 11845.96 172.87 52506.69 88888.00 2016-01-05 10:19:09.905 005 11845.96 172.85 52506.71 88888.00 2016-01-05 10:19:10.405 005 11845.96 172.85 52506.69 88888.00 2016-01-05 10:19:10.905 005 11845.96 172.83 52506.70 88888.00 2016-01-05 10:19:11.405 005 11845.95 172.81 52506.72 88888.00 2016-01-05 10:19:11.905 005 11845.91 172.79 52506.72 88888.00 2016-01-05 10:19:12.405 005 11845.89 172.78 52506.76 88888.00 2016-01-05 10:19:12.905 005 11845.91 172.77 52506.80 88888.00 2016-01-05 10:19:13.405 005 11845.86 172.79 52506.86 88888.00 2016-01-05 10:19:13.905 005 11845.85 172.78 52506.85 88888.00 2016-01-05 10:19:14.405 005 11845.91 172.81 52506.81 88888.00 2016-01-05 10:19:14.905 005 11845.94 172.83 52506.83 88888.00 2016-01-05 10:19:15.405 005 11845.90 172.80 52506.81 88888.00 2016-01-05 10:19:15.905 005 11845.85 172.79 52506.83 88888.00 2016-01-05 10:19:16.405 005 11845.82 172.75 52506.84 88888.00 2016-01-05 10:19:16.905 005 11845.81 172.75 52506.86 88888.00 2016-01-05 10:19:17.405 005 11845.78 172.75 52506.87 88888.00 2016-01-05 10:19:17.905 005 11845.71 172.74 52506.86 88888.00 2016-01-05 10:19:18.405 005 11845.67 172.72 52506.86 88888.00 2016-01-05 10:19:18.905 005 11845.67 172.72 52506.88 88888.00 2016-01-05 10:19:19.405 005 11845.67 172.73 52506.94 88888.00 2016-01-05 10:19:19.905 005 11845.68 172.73 52506.96 88888.00 2016-01-05 10:19:20.405 005 11845.67 172.70 52506.96 88888.00 2016-01-05 10:19:20.905 005 11845.62 172.69 52506.98 88888.00 2016-01-05 10:19:21.405 005 11845.61 172.73 52506.98 88888.00 2016-01-05 10:19:21.905 005 11845.58 172.74 52507.02 88888.00 2016-01-05 10:19:22.406 005 11845.54 172.75 52507.01 88888.00 2016-01-05 10:19:22.906 005 11845.52 172.77 52507.02 88888.00 2016-01-05 10:19:23.406 005 11845.47 172.74 52507.03 88888.00 2016-01-05 10:19:23.906 005 11845.46 172.77 52507.07 88888.00 2016-01-05 10:19:24.406 005 11845.42 172.78 52507.06 88888.00 2016-01-05 10:19:24.906 005 11845.44 172.78 52507.04 88888.00 2016-01-05 10:19:25.406 005 11845.41 172.74 52507.07 88888.00 2016-01-05 10:19:25.906 005 11845.38 172.72 52507.06 88888.00 2016-01-05 10:19:26.406 005 11845.41 172.71 52507.07 88888.00 2016-01-05 10:19:26.906 005 11845.43 172.72 52507.07 88888.00 2016-01-05 10:19:27.406 005 11845.40 172.77 52507.05 88888.00 2016-01-05 10:19:27.906 005 11845.40 172.72 52507.04 88888.00 2016-01-05 10:19:28.406 005 11845.41 172.69 52507.08 88888.00 2016-01-05 10:19:28.906 005 11845.36 172.77 52507.13 88888.00 2016-01-05 10:19:29.406 005 11845.35 172.80 52507.14 88888.00 2016-01-05 10:19:29.906 005 11845.30 172.74 52507.14 88888.00 2016-01-05 10:19:30.406 005 11845.32 172.72 52507.14 88888.00 2016-01-05 10:19:30.906 005 11845.35 172.73 52507.14 88888.00 2016-01-05 10:19:31.406 005 11845.36 172.75 52507.14 88888.00 2016-01-05 10:19:31.906 005 11845.32 172.73 52507.15 88888.00 2016-01-05 10:19:32.406 005 11845.30 172.71 52507.21 88888.00 2016-01-05 10:19:32.906 005 11845.33 172.74 52507.20 88888.00 2016-01-05 10:19:33.406 005 11845.29 172.77 52507.21 88888.00 2016-01-05 10:19:33.906 005 11845.23 172.74 52507.22 88888.00 2016-01-05 10:19:34.406 005 11845.24 172.74 52507.22 88888.00 2016-01-05 10:19:34.906 005 11845.16 172.74 52507.22 88888.00 2016-01-05 10:19:35.406 005 11845.10 172.75 52507.23 88888.00 2016-01-05 10:19:35.906 005 11845.08 172.72 52507.28 88888.00 2016-01-05 10:19:36.406 005 11845.10 172.72 52507.25 88888.00 2016-01-05 10:19:36.906 005 11845.10 172.72 52507.21 88888.00 2016-01-05 10:19:37.406 005 11845.06 172.74 52507.25 88888.00 2016-01-05 10:19:37.906 005 11845.06 172.75 52507.31 88888.00 2016-01-05 10:19:38.406 005 11845.03 172.74 52507.30 88888.00 2016-01-05 10:19:38.906 005 11845.01 172.72 52507.29 88888.00 2016-01-05 10:19:39.406 005 11844.94 172.72 52507.31 88888.00 2016-01-05 10:19:39.906 005 11844.88 172.73 52507.37 88888.00 2016-01-05 10:19:40.406 005 11844.88 172.72 52507.32 88888.00 2016-01-05 10:19:40.906 005 11844.89 172.72 52507.32 88888.00 2016-01-05 10:19:41.406 005 11844.86 172.68 52507.33 88888.00 2016-01-05 10:19:41.906 005 11844.86 172.66 52507.30 88888.00 2016-01-05 10:19:42.406 005 11844.85 172.66 52507.29 88888.00 2016-01-05 10:19:42.906 005 11844.86 172.65 52507.32 88888.00 2016-01-05 10:19:43.406 005 11844.84 172.64 52507.36 88888.00 2016-01-05 10:19:43.906 005 11844.84 172.65 52507.38 88888.00 2016-01-05 10:19:44.406 005 11844.84 172.68 52507.39 88888.00 2016-01-05 10:19:44.906 005 11844.79 172.65 52507.39 88888.00 2016-01-05 10:19:45.406 005 11844.77 172.63 52507.37 88888.00 2016-01-05 10:19:45.906 005 11844.76 172.61 52507.36 88888.00 2016-01-05 10:19:46.406 005 11844.76 172.59 52507.34 88888.00 2016-01-05 10:19:46.906 005 11844.74 172.54 52507.32 88888.00 2016-01-05 10:19:47.406 005 11844.71 172.49 52507.36 88888.00 2016-01-05 10:19:47.906 005 11844.70 172.51 52507.32 88888.00 2016-01-05 10:19:48.406 005 11844.66 172.55 52507.27 88888.00 2016-01-05 10:19:48.906 005 11844.62 172.56 52507.29 88888.00 2016-01-05 10:19:49.406 005 11844.62 172.54 52507.30 88888.00 2016-01-05 10:19:49.906 005 11844.63 172.50 52507.30 88888.00 2016-01-05 10:19:50.406 005 11844.62 172.48 52507.30 88888.00 2016-01-05 10:19:50.906 005 11844.63 172.44 52507.33 88888.00 2016-01-05 10:19:51.406 005 11844.63 172.43 52507.37 88888.00 2016-01-05 10:19:51.906 005 11844.60 172.42 52507.40 88888.00 2016-01-05 10:19:52.406 005 11844.59 172.40 52507.38 88888.00 2016-01-05 10:19:52.906 005 11844.54 172.37 52507.39 88888.00 2016-01-05 10:19:53.406 005 11844.53 172.35 52507.42 88888.00 2016-01-05 10:19:53.906 005 11844.54 172.35 52507.40 88888.00 2016-01-05 10:19:54.406 005 11844.55 172.34 52507.39 88888.00 2016-01-05 10:19:54.906 005 11844.46 172.34 52507.33 88888.00 2016-01-05 10:19:55.406 005 11844.44 172.32 52507.31 88888.00 2016-01-05 10:19:55.906 005 11844.49 172.32 52507.32 88888.00 2016-01-05 10:19:56.406 005 11844.49 172.30 52507.32 88888.00 2016-01-05 10:19:56.906 005 11844.44 172.26 52507.30 88888.00 2016-01-05 10:19:57.406 005 11844.46 172.24 52507.33 88888.00 2016-01-05 10:19:57.906 005 11844.44 172.24 52507.34 88888.00 2016-01-05 10:19:58.406 005 11844.44 172.23 52507.33 88888.00 2016-01-05 10:19:58.906 005 11844.46 172.22 52507.34 88888.00 2016-01-05 10:19:59.406 005 11844.42 172.21 52507.37 88888.00 2016-01-05 10:19:59.906 005 11844.40 172.20 52507.36 88888.00 2016-01-05 10:20:00.406 005 11844.35 172.19 52507.32 88888.00 2016-01-05 10:20:00.906 005 11844.41 172.15 52507.34 88888.00 2016-01-05 10:20:01.406 005 11844.41 172.16 52507.38 88888.00 2016-01-05 10:20:01.906 005 11844.38 172.15 52507.38 88888.00 2016-01-05 10:20:02.406 005 11844.35 172.16 52507.34 88888.00 2016-01-05 10:20:02.906 005 11844.37 172.15 52507.36 88888.00 2016-01-05 10:20:03.406 005 11844.36 172.13 52507.33 88888.00 2016-01-05 10:20:03.906 005 11844.32 172.17 52507.33 88888.00 2016-01-05 10:20:04.406 005 11844.29 172.19 52507.36 88888.00 2016-01-05 10:20:04.906 005 11844.30 172.17 52507.38 88888.00 2016-01-05 10:20:05.406 005 11844.30 172.16 52507.40 88888.00 2016-01-05 10:20:05.906 005 11844.28 172.19 52507.34 88888.00 2016-01-05 10:20:06.406 005 11844.27 172.15 52507.33 88888.00 2016-01-05 10:20:06.906 005 11844.28 172.12 52507.36 88888.00 2016-01-05 10:20:07.406 005 11844.27 172.11 52507.37 88888.00 2016-01-05 10:20:07.906 005 11844.26 172.07 52507.37 88888.00 2016-01-05 10:20:08.406 005 11844.22 172.07 52507.36 88888.00 2016-01-05 10:20:08.906 005 11844.18 172.06 52507.31 88888.00 2016-01-05 10:20:09.406 005 11844.20 172.06 52507.32 88888.00 2016-01-05 10:20:09.906 005 11844.20 172.04 52507.36 88888.00 2016-01-05 10:20:10.406 005 11844.20 172.02 52507.33 88888.00 2016-01-05 10:20:10.906 005 11844.16 172.02 52507.28 88888.00 2016-01-05 10:20:11.406 005 11844.18 172.06 52507.25 88888.00 2016-01-05 10:20:11.906 005 11844.15 171.98 52507.23 88888.00 2016-01-05 10:20:12.406 005 11844.12 171.96 52507.23 88888.00 2016-01-05 10:20:12.906 005 11844.11 171.97 52507.25 88888.00 2016-01-05 10:20:13.406 005 11844.11 171.96 52507.25 88888.00 2016-01-05 10:20:13.906 005 11844.09 171.96 52507.23 88888.00 2016-01-05 10:20:14.406 005 11844.06 171.97 52507.20 88888.00 2016-01-05 10:20:14.906 005 11844.06 171.97 52507.23 88888.00 2016-01-05 10:20:15.406 005 11844.04 172.01 52507.23 88888.00 2016-01-05 10:20:15.906 005 11844.00 172.05 52507.23 88888.00 2016-01-05 10:20:16.406 005 11843.96 172.03 52507.25 88888.00 2016-01-05 10:20:16.906 005 11843.94 172.01 52507.30 88888.00 2016-01-05 10:20:17.406 005 11843.94 171.98 52507.27 88888.00 2016-01-05 10:20:17.906 005 11843.93 171.97 52507.25 88888.00 2016-01-05 10:20:18.406 005 11843.89 171.97 52507.25 88888.00 2016-01-05 10:20:18.906 005 11843.87 171.98 52507.24 88888.00 2016-01-05 10:20:19.406 005 11843.85 171.98 52507.23 88888.00 2016-01-05 10:20:19.906 005 11843.81 171.97 52507.23 88888.00 2016-01-05 10:20:20.406 005 11843.77 171.98 52507.23 88888.00 2016-01-05 10:20:20.906 005 11843.80 171.97 52507.27 88888.00 2016-01-05 10:20:21.406 005 11843.77 171.97 52507.23 88888.00 2016-01-05 10:20:21.906 005 11843.76 172.01 52507.23 88888.00 2016-01-05 10:20:22.406 005 11843.75 171.98 52507.22 88888.00 2016-01-05 10:20:22.906 005 11843.77 171.96 52507.23 88888.00 2016-01-05 10:20:23.406 005 11843.76 171.97 52507.24 88888.00 2016-01-05 10:20:23.906 005 11843.74 172.01 52507.25 88888.00 2016-01-05 10:20:24.406 005 11843.75 172.03 52507.23 88888.00 2016-01-05 10:20:24.906 005 11843.75 172.00 52507.24 88888.00 2016-01-05 10:20:25.406 005 11843.72 171.97 52507.24 88888.00 2016-01-05 10:20:25.906 005 11843.69 172.00 52507.24 88888.00 2016-01-05 10:20:26.406 005 11843.63 172.00 52507.21 88888.00 2016-01-05 10:20:26.906 005 11843.60 171.98 52507.23 88888.00 2016-01-05 10:20:27.406 005 11843.58 172.01 52507.24 88888.00 2016-01-05 10:20:27.906 005 11843.52 172.01 52507.27 88888.00 2016-01-05 10:20:28.406 005 11843.49 172.02 52507.21 88888.00 2016-01-05 10:20:28.906 005 11843.48 172.05 52507.23 88888.00 2016-01-05 10:20:29.406 005 11843.42 172.03 52507.27 88888.00 2016-01-05 10:20:29.906 005 11843.39 172.02 52507.24 88888.00 2016-01-05 10:20:30.406 005 11843.37 172.04 52507.22 88888.00 2016-01-05 10:20:30.906 005 11843.34 172.04 52507.14 88888.00 2016-01-05 10:20:31.406 005 11843.32 172.05 52507.11 88888.00 2016-01-05 10:20:31.906 005 11843.34 172.07 52507.14 88888.00 2016-01-05 10:20:32.406 005 11843.28 172.06 52507.11 88888.00 2016-01-05 10:20:32.906 005 11843.28 172.04 52507.14 88888.00 2016-01-05 10:20:33.406 005 11843.27 172.08 52507.14 88888.00 2016-01-05 10:20:33.906 005 11843.21 172.13 52507.16 88888.00 2016-01-05 10:20:34.406 005 11843.17 172.15 52507.17 88888.00 2016-01-05 10:20:34.906 005 11843.16 172.15 52507.17 88888.00 2016-01-05 10:20:35.406 005 11843.12 172.19 52507.19 88888.00 2016-01-05 10:20:35.906 005 11843.12 172.20 52507.17 88888.00 2016-01-05 10:20:36.406 005 11843.15 172.21 52507.17 88888.00 2016-01-05 10:20:36.906 005 11843.12 172.22 52507.13 88888.00 2016-01-05 10:20:37.406 005 11843.09 172.22 52507.12 88888.00 2016-01-05 10:20:37.906 005 11843.07 172.24 52507.13 88888.00 2016-01-05 10:20:38.406 005 11843.06 172.23 52507.13 88888.00 2016-01-05 10:20:38.906 005 11843.00 172.25 52507.16 88888.00 2016-01-05 10:20:39.406 005 11842.97 172.29 52507.20 88888.00 2016-01-05 10:20:39.906 005 11842.98 172.26 52507.19 88888.00 2016-01-05 10:20:40.406 005 11842.98 172.31 52507.15 88888.00 2016-01-05 10:20:40.906 005 11843.00 172.32 52507.11 88888.00 2016-01-05 10:20:41.406 005 11842.99 172.32 52507.08 88888.00 2016-01-05 10:20:41.906 005 11842.99 172.35 52507.06 88888.00 2016-01-05 10:20:42.406 005 11842.95 172.36 52507.05 88888.00 2016-01-05 10:20:42.906 005 11842.95 172.37 52507.05 88888.00 2016-01-05 10:20:43.406 005 11842.92 172.41 52506.99 88888.00 2016-01-05 10:20:43.906 005 11842.92 172.41 52507.01 88888.00 2016-01-05 10:20:44.406 005 11842.91 172.42 52507.04 88888.00 2016-01-05 10:20:44.906 005 11842.90 172.46 52507.05 88888.00 2016-01-05 10:20:45.406 005 11842.90 172.49 52507.04 88888.00 2016-01-05 10:20:45.906 005 11842.88 172.50 52506.99 88888.00 2016-01-05 10:20:46.406 005 11842.88 172.51 52506.96 88888.00 2016-01-05 10:20:46.906 005 11842.89 172.53 52506.96 88888.00 2016-01-05 10:20:47.406 005 11842.91 172.52 52507.01 88888.00 2016-01-05 10:20:47.906 005 11842.89 172.55 52506.97 88888.00 2016-01-05 10:20:48.406 005 11842.87 172.58 52506.97 88888.00 2016-01-05 10:20:48.906 005 11842.84 172.59 52506.99 88888.00 2016-01-05 10:20:49.406 005 11842.82 172.61 52506.98 88888.00 2016-01-05 10:20:49.906 005 11842.80 172.59 52506.99 88888.00 2016-01-05 10:20:50.406 005 11842.82 172.60 52506.96 88888.00 2016-01-05 10:20:50.906 005 11842.80 172.64 52506.96 88888.00 2016-01-05 10:20:51.406 005 11842.79 172.70 52506.95 88888.00 2016-01-05 10:20:51.906 005 11842.81 172.73 52506.92 88888.00 2016-01-05 10:20:52.406 005 11842.86 172.72 52506.90 88888.00 2016-01-05 10:20:52.906 005 11842.83 172.73 52506.93 88888.00 2016-01-05 10:20:53.406 005 11842.82 172.73 52506.90 88888.00 2016-01-05 10:20:53.906 005 11842.79 172.74 52506.92 88888.00 2016-01-05 10:20:54.406 005 11842.78 172.74 52506.97 88888.00 2016-01-05 10:20:54.906 005 11842.78 172.75 52506.96 88888.00 2016-01-05 10:20:55.406 005 11842.75 172.75 52506.95 88888.00 2016-01-05 10:20:55.906 005 11842.75 172.77 52506.92 88888.00 2016-01-05 10:20:56.406 005 11842.74 172.75 52506.88 88888.00 2016-01-05 10:20:56.906 005 11842.77 172.78 52506.88 88888.00 2016-01-05 10:20:57.406 005 11842.71 172.79 52506.84 88888.00 2016-01-05 10:20:57.906 005 11842.71 172.75 52506.83 88888.00 2016-01-05 10:20:58.406 005 11842.73 172.79 52506.78 88888.00 2016-01-05 10:20:58.906 005 11842.73 172.88 52506.79 88888.00 2016-01-05 10:20:59.406 005 11842.71 172.91 52506.78 88888.00 2016-01-05 10:20:59.906 005 11842.71 172.92 52506.75 88888.00 2016-01-05 10:21:00.406 005 11842.74 172.92 52506.73 88888.00 2016-01-05 10:21:00.906 005 11842.74 172.94 52506.75 88888.00 2016-01-05 10:21:01.406 005 11842.71 172.95 52506.72 88888.00 2016-01-05 10:21:01.906 005 11842.70 172.98 52506.63 88888.00 2016-01-05 10:21:02.406 005 11842.74 172.95 52506.58 88888.00 2016-01-05 10:21:02.906 005 11842.79 172.98 52506.55 88888.00 2016-01-05 10:21:03.406 005 11842.80 173.02 52506.53 88888.00 2016-01-05 10:21:03.906 005 11842.80 173.07 52506.51 88888.00 2016-01-05 10:21:04.406 005 11842.81 173.08 52506.54 88888.00 2016-01-05 10:21:04.906 005 11842.86 173.11 52506.55 88888.00 2016-01-05 10:21:05.406 005 11842.86 173.13 52506.59 88888.00 2016-01-05 10:21:05.906 005 11842.83 173.12 52506.60 88888.00 2016-01-05 10:21:06.406 005 11842.83 173.14 52506.61 88888.00 2016-01-05 10:21:06.906 005 11842.88 173.18 52506.60 88888.00 2016-01-05 10:21:07.406 005 11842.86 173.20 52506.60 88888.00 2016-01-05 10:21:07.906 005 11842.87 173.18 52506.61 88888.00 2016-01-05 10:21:08.406 005 11842.89 173.18 52506.57 88888.00 2016-01-05 10:21:08.906 005 11842.90 173.21 52506.52 88888.00 2016-01-05 10:21:09.406 005 11842.91 173.22 52506.52 88888.00 2016-01-05 10:21:09.906 005 11842.95 173.21 52506.53 88888.00 2016-01-05 10:21:10.406 005 11842.97 173.22 52506.54 88888.00 2016-01-05 10:21:10.906 005 11842.97 173.24 52506.54 88888.00 2016-01-05 10:21:11.406 005 11842.97 173.26 52506.48 88888.00 2016-01-05 10:21:11.906 005 11842.97 173.26 52506.48 88888.00 2016-01-05 10:21:12.406 005 11842.97 173.33 52506.45 88888.00 2016-01-05 10:21:12.906 005 11843.02 173.34 52506.44 88888.00 2016-01-05 10:21:13.406 005 11843.05 173.34 52506.45 88888.00 2016-01-05 10:21:13.906 005 11843.06 173.38 52506.42 88888.00 2016-01-05 10:21:14.406 005 11843.04 173.41 52506.44 88888.00 2016-01-05 10:21:14.906 005 11842.99 173.40 52506.52 88888.00 2016-01-05 10:21:15.406 005 11842.96 173.42 52506.57 88888.00 2016-01-05 10:21:15.906 005 11842.99 173.47 52506.57 88888.00 2016-01-05 10:21:16.406 005 11843.00 173.49 52506.55 88888.00 2016-01-05 10:21:16.906 005 11843.04 173.50 52506.46 88888.00 2016-01-05 10:21:17.406 005 11843.04 173.49 52506.46 88888.00 2016-01-05 10:21:17.906 005 11842.96 173.49 52506.50 88888.00 2016-01-05 10:21:18.406 005 11842.98 173.51 52506.45 88888.00 2016-01-05 10:21:18.906 005 11843.04 173.57 52506.37 88888.00 2016-01-05 10:21:19.406 005 11843.06 173.60 52506.35 88888.00 2016-01-05 10:21:19.906 005 11843.09 173.63 52506.33 88888.00 2016-01-05 10:21:20.406 005 11843.07 173.66 52506.32 88888.00 2016-01-05 10:21:20.906 005 11843.06 173.68 52506.32 88888.00 2016-01-05 10:21:21.406 005 11843.12 173.69 52506.32 88888.00 2016-01-05 10:21:21.906 005 11843.17 173.67 52506.33 88888.00 2016-01-05 10:21:22.406 005 11843.10 173.67 52506.37 88888.00 2016-01-05 10:21:22.906 005 11843.06 173.66 52506.40 88888.00 2016-01-05 10:21:23.406 005 11843.07 173.69 52506.40 88888.00 2016-01-05 10:21:23.906 005 11843.08 173.75 52506.42 88888.00 2016-01-05 10:21:24.406 005 11843.09 173.77 52506.40 88888.00 2016-01-05 10:21:24.906 005 11843.14 173.78 52506.35 88888.00 2016-01-05 10:21:25.406 005 11843.15 173.79 52506.33 88888.00 2016-01-05 10:21:25.906 005 11843.15 173.76 52506.33 88888.00 2016-01-05 10:21:26.406 005 11843.14 173.78 52506.33 88888.00 2016-01-05 10:21:26.906 005 11843.19 173.81 52506.33 88888.00 2016-01-05 10:21:27.406 005 11843.24 173.80 52506.31 88888.00 2016-01-05 10:21:27.906 005 11843.24 173.82 52506.28 88888.00 2016-01-05 10:21:28.406 005 11843.21 173.85 52506.26 88888.00 2016-01-05 10:21:28.906 005 11843.21 173.85 52506.24 88888.00 2016-01-05 10:21:29.406 005 11843.21 173.84 52506.24 88888.00 2016-01-05 10:21:29.906 005 11843.18 173.82 52506.24 88888.00 2016-01-05 10:21:30.406 005 11843.19 173.84 52506.19 88888.00 2016-01-05 10:21:30.906 005 11843.23 173.82 52506.18 88888.00 2016-01-05 10:21:31.406 005 11843.21 173.86 52506.17 88888.00 2016-01-05 10:21:31.906 005 11843.19 173.88 52506.18 88888.00 2016-01-05 10:21:32.406 005 11843.23 173.90 52506.17 88888.00 2016-01-05 10:21:32.906 005 11843.21 173.91 52506.17 88888.00 2016-01-05 10:21:33.406 005 11843.21 173.92 52506.23 88888.00 2016-01-05 10:21:33.906 005 11843.23 173.95 52506.23 88888.00 2016-01-05 10:21:34.406 005 11843.26 173.92 52506.22 88888.00 2016-01-05 10:21:34.906 005 11843.26 173.96 52506.19 88888.00 2016-01-05 10:21:35.406 005 11843.31 173.91 52506.22 88888.00 2016-01-05 10:21:35.906 005 11843.30 173.90 52506.19 88888.00 2016-01-05 10:21:36.406 005 11843.23 173.95 52506.20 88888.00 2016-01-05 10:21:36.906 005 11843.18 173.96 52506.24 88888.00 2016-01-05 10:21:37.406 005 11843.17 173.99 52506.26 88888.00 2016-01-05 10:21:37.906 005 11843.19 173.99 52506.27 88888.00 2016-01-05 10:21:38.406 005 11843.21 174.00 52506.29 88888.00 2016-01-05 10:21:38.906 005 11843.24 174.01 52506.29 88888.00 2016-01-05 10:21:39.406 005 11843.23 174.05 52506.28 88888.00 2016-01-05 10:21:39.906 005 11843.19 174.05 52506.27 88888.00 2016-01-05 10:21:40.406 005 11843.23 174.03 52506.22 88888.00 2016-01-05 10:21:40.906 005 11843.22 174.05 52506.27 88888.00 2016-01-05 10:21:41.406 005 11843.22 174.08 52506.28 88888.00 2016-01-05 10:21:41.906 005 11843.24 174.13 52506.26 88888.00 2016-01-05 10:21:42.406 005 11843.22 174.16 52506.24 88888.00 2016-01-05 10:21:42.906 005 11843.23 174.16 52506.23 88888.00 2016-01-05 10:21:43.406 005 11843.25 174.17 52506.20 88888.00 2016-01-05 10:21:43.906 005 11843.25 174.20 52506.23 88888.00 2016-01-05 10:21:44.406 005 11843.27 174.25 52506.22 88888.00 2016-01-05 10:21:44.906 005 11843.30 174.24 52506.20 88888.00 2016-01-05 10:21:45.406 005 11843.28 174.24 52506.20 88888.00 2016-01-05 10:21:45.906 005 11843.28 174.23 52506.18 88888.00 2016-01-05 10:21:46.406 005 11843.34 174.21 52506.20 88888.00 2016-01-05 10:21:46.906 005 11843.34 174.24 52506.20 88888.00 2016-01-05 10:21:47.407 005 11843.34 174.25 52506.19 88888.00 2016-01-05 10:21:47.907 005 11843.35 174.25 52506.16 88888.00 2016-01-05 10:21:48.407 005 11843.40 174.28 52506.11 88888.00 2016-01-05 10:21:48.907 005 11843.43 174.31 52506.08 88888.00 2016-01-05 10:21:49.407 005 11843.43 174.30 52506.06 88888.00 2016-01-05 10:21:49.907 005 11843.41 174.31 52506.02 88888.00 2016-01-05 10:21:50.407 005 11843.43 174.31 52506.01 88888.00 2016-01-05 10:21:50.907 005 11843.49 174.35 52506.04 88888.00 2016-01-05 10:21:51.407 005 11843.52 174.37 52506.06 88888.00 2016-01-05 10:21:51.907 005 11843.57 174.39 52505.99 88888.00 2016-01-05 10:21:52.407 005 11843.59 174.42 52506.00 88888.00 2016-01-05 10:21:52.907 005 11843.61 174.43 52506.06 88888.00 2016-01-05 10:21:53.407 005 11843.63 174.44 52506.07 88888.00 2016-01-05 10:21:53.907 005 11843.67 174.43 52506.06 88888.00 2016-01-05 10:21:54.407 005 11843.71 174.44 52506.07 88888.00 2016-01-05 10:21:54.907 005 11843.74 174.45 52506.08 88888.00 2016-01-05 10:21:55.407 005 11843.77 174.48 52506.06 88888.00 2016-01-05 10:21:55.907 005 11843.76 174.52 52506.01 88888.00 2016-01-05 10:21:56.407 005 11843.77 174.53 52506.00 88888.00 2016-01-05 10:21:56.907 005 11843.75 174.54 52506.01 88888.00 2016-01-05 10:21:57.407 005 11843.78 174.57 52506.04 88888.00 2016-01-05 10:21:57.907 005 11843.81 174.54 52506.02 88888.00 2016-01-05 10:21:58.407 005 11843.79 174.52 52505.99 88888.00 2016-01-05 10:21:58.907 005 11843.77 174.54 52505.97 88888.00 2016-01-05 10:21:59.407 005 11843.80 174.55 52505.99 88888.00 2016-01-05 10:21:59.907 005 11843.84 174.58 52506.02 88888.00 2016-01-05 10:22:00.407 005 11843.89 174.59 52506.00 88888.00 2016-01-05 10:22:00.907 005 11843.89 174.60 52505.97 88888.00 2016-01-05 10:22:01.407 005 11843.88 174.65 52505.92 88888.00 2016-01-05 10:22:01.907 005 11843.88 174.65 52505.91 88888.00 2016-01-05 10:22:02.407 005 11843.88 174.65 52505.96 88888.00 2016-01-05 10:22:02.907 005 11843.88 174.68 52505.99 88888.00 2016-01-05 10:22:03.407 005 11843.89 174.67 52505.98 88888.00 2016-01-05 10:22:03.907 005 11843.87 174.63 52506.00 88888.00 2016-01-05 10:22:04.407 005 11843.74 174.63 52506.15 88888.00 2016-01-05 10:22:04.907 005 11843.05 174.53 52506.79 88888.00 2016-01-05 10:22:05.407 005 11842.80 174.50 52507.02 88888.00 2016-01-05 10:22:05.907 005 11842.82 174.50 52507.02 88888.00 2016-01-05 10:22:06.407 005 11842.84 174.52 52506.96 88888.00 2016-01-05 10:22:06.907 005 11842.89 174.52 52506.93 88888.00 2016-01-05 10:22:07.407 005 11842.93 174.52 52506.93 88888.00 2016-01-05 10:22:07.907 005 11842.91 174.53 52506.92 88888.00 2016-01-05 10:22:08.407 005 11842.95 174.54 52506.87 88888.00 2016-01-05 10:22:08.907 005 11842.98 174.54 52506.86 88888.00 2016-01-05 10:22:09.407 005 11843.04 174.53 52506.84 88888.00 2016-01-05 10:22:09.907 005 11843.12 174.54 52506.84 88888.00 2016-01-05 10:22:10.407 005 11843.09 174.52 52506.83 88888.00 2016-01-05 10:22:10.907 005 11843.06 174.54 52506.84 88888.00 2016-01-05 10:22:11.407 005 11843.09 174.58 52506.83 88888.00 2016-01-05 10:22:11.907 005 11843.09 174.59 52506.84 88888.00 2016-01-05 10:22:12.407 005 11843.06 174.59 52506.85 88888.00 2016-01-05 10:22:12.907 005 11843.06 174.60 52506.83 88888.00 2016-01-05 10:22:13.407 005 11843.05 174.60 52506.79 88888.00 2016-01-05 10:22:13.907 005 11843.05 174.57 52506.80 88888.00 2016-01-05 10:22:14.407 005 11843.06 174.57 52506.81 88888.00 2016-01-05 10:22:14.907 005 11843.07 174.62 52506.81 88888.00 2016-01-05 10:22:15.407 005 11843.06 174.60 52506.84 88888.00 2016-01-05 10:22:15.907 005 11843.05 174.58 52506.93 88888.00 2016-01-05 10:22:16.407 005 11843.05 174.58 52506.96 88888.00 2016-01-05 10:22:16.907 005 11843.12 174.60 52506.88 88888.00 2016-01-05 10:22:17.407 005 11843.12 174.60 52506.84 88888.00 2016-01-05 10:22:17.907 005 11843.13 174.60 52506.86 88888.00 2016-01-05 10:22:18.407 005 11843.10 174.65 52506.90 88888.00 2016-01-05 10:22:18.907 005 11843.15 174.73 52506.94 88888.00 2016-01-05 10:22:19.407 005 11843.09 174.73 52506.97 88888.00 2016-01-05 10:22:19.907 005 11843.09 174.73 52507.04 88888.00 2016-01-05 10:22:20.407 005 11843.13 174.75 52506.98 88888.00 2016-01-05 10:22:20.907 005 11843.05 174.74 52507.02 88888.00 2016-01-05 10:22:21.407 005 11843.12 174.74 52506.99 88888.00 2016-01-05 10:22:21.907 005 11843.12 174.71 52507.01 88888.00 2016-01-05 10:22:22.407 005 11843.08 174.72 52506.98 88888.00 2016-01-05 10:22:22.907 005 11843.14 174.75 52506.95 88888.00 2016-01-05 10:22:23.407 005 11843.10 174.75 52506.96 88888.00 2016-01-05 10:22:23.907 005 11843.13 174.74 52506.99 88888.00 2016-01-05 10:22:24.407 005 11843.16 174.68 52507.01 88888.00 2016-01-05 10:22:24.907 005 11843.22 174.71 52506.99 88888.00 2016-01-05 10:22:25.407 005 11843.25 174.75 52506.98 88888.00 2016-01-05 10:22:25.907 005 11843.25 174.74 52506.97 88888.00 2016-01-05 10:22:26.407 005 11843.24 174.69 52507.03 88888.00 2016-01-05 10:22:26.907 005 11843.25 174.71 52507.05 88888.00 2016-01-05 10:22:27.407 005 11843.27 174.72 52507.04 88888.00 2016-01-05 10:22:27.907 005 11843.26 174.74 52507.03 88888.00 2016-01-05 10:22:28.407 005 11843.25 174.72 52507.01 88888.00 2016-01-05 10:22:28.907 005 11843.25 174.68 52507.01 88888.00 2016-01-05 10:22:29.407 005 11843.26 174.62 52507.02 88888.00 2016-01-05 10:22:29.907 005 11843.26 174.60 52507.05 88888.00 2016-01-05 10:22:30.407 005 11843.25 174.63 52507.06 88888.00 2016-01-05 10:22:30.907 005 11843.28 174.62 52507.06 88888.00 2016-01-05 10:22:31.407 005 11843.35 174.59 52507.06 88888.00 2016-01-05 10:22:31.907 005 11843.40 174.62 52507.06 88888.00 2016-01-05 10:22:32.407 005 11843.41 174.62 52507.10 88888.00 2016-01-05 10:22:32.907 005 11843.41 174.63 52507.08 88888.00 2016-01-05 10:22:33.407 005 11843.41 174.64 52507.06 88888.00 2016-01-05 10:22:33.907 005 11843.45 174.66 52507.06 88888.00 2016-01-05 10:22:34.407 005 11843.47 174.67 52507.13 88888.00 2016-01-05 10:22:34.907 005 11843.44 174.66 52507.14 88888.00 2016-01-05 10:22:35.407 005 11843.48 174.67 52507.10 88888.00 2016-01-05 10:22:35.907 005 11843.44 174.65 52507.10 88888.00 2016-01-05 10:22:36.407 005 11843.40 174.65 52507.07 88888.00 2016-01-05 10:22:36.907 005 11843.41 174.68 52507.11 88888.00 2016-01-05 10:22:37.407 005 11843.45 174.69 52507.07 88888.00 2016-01-05 10:22:37.907 005 11843.40 174.69 52507.08 88888.00 2016-01-05 10:22:38.407 005 11843.41 174.72 52507.13 88888.00 2016-01-05 10:22:38.907 005 11843.42 174.71 52507.11 88888.00 2016-01-05 10:22:39.407 005 11843.37 174.69 52507.14 88888.00 2016-01-05 10:22:39.907 005 11843.35 174.67 52507.17 88888.00 2016-01-05 10:22:40.407 005 11843.36 174.68 52507.17 88888.00 2016-01-05 10:22:40.907 005 11843.39 174.73 52507.16 88888.00 2016-01-05 10:22:41.407 005 11843.44 174.73 52507.13 88888.00 2016-01-05 10:22:41.907 005 11843.43 174.76 52507.13 88888.00 2016-01-05 10:22:42.407 005 11843.39 174.77 52507.14 88888.00 2016-01-05 10:22:42.907 005 11843.35 174.81 52507.13 88888.00 2016-01-05 10:22:43.407 005 11843.28 174.81 52507.20 88888.00 2016-01-05 10:22:43.907 005 11843.24 174.82 52507.21 88888.00 2016-01-05 10:22:44.407 005 11843.26 174.84 52507.20 88888.00 2016-01-05 10:22:44.907 005 11843.26 174.84 52507.21 88888.00 2016-01-05 10:22:45.407 005 11843.23 174.86 52507.24 88888.00 2016-01-05 10:22:45.907 005 11843.24 174.87 52507.25 88888.00 2016-01-05 10:22:46.407 005 11843.21 174.83 52507.24 88888.00 2016-01-05 10:22:46.907 005 11843.18 174.81 52507.30 88888.00 2016-01-05 10:22:47.407 005 11843.16 174.81 52507.32 88888.00 2016-01-05 10:22:47.907 005 11843.13 174.81 52507.33 88888.00 2016-01-05 10:22:48.407 005 11843.13 174.82 52507.33 88888.00 2016-01-05 10:22:48.907 005 11843.12 174.82 52507.34 88888.00 2016-01-05 10:22:49.407 005 11843.14 174.79 52507.38 88888.00 2016-01-05 10:22:49.907 005 11843.18 174.79 52507.41 88888.00 2016-01-05 10:22:50.407 005 11843.17 174.77 52507.40 88888.00 2016-01-05 10:22:50.907 005 11843.09 174.78 52507.41 88888.00 2016-01-05 10:22:51.407 005 11843.07 174.79 52507.39 88888.00 2016-01-05 10:22:51.907 005 11843.08 174.77 52507.42 88888.00 2016-01-05 10:22:52.407 005 11843.07 174.71 52507.41 88888.00 2016-01-05 10:22:52.907 005 11843.02 174.68 52507.42 88888.00 2016-01-05 10:22:53.407 005 11842.99 174.68 52507.46 88888.00 2016-01-05 10:22:53.907 005 11843.07 174.69 52507.43 88888.00 2016-01-05 10:22:54.407 005 11843.10 174.72 52507.39 88888.00 2016-01-05 10:22:54.907 005 11843.09 174.68 52507.34 88888.00 2016-01-05 10:22:55.407 005 11843.08 174.63 52507.39 88888.00 2016-01-05 10:22:55.907 005 11843.09 174.60 52507.39 88888.00 2016-01-05 10:22:56.407 005 11843.12 174.57 52507.38 88888.00 2016-01-05 10:22:56.907 005 11843.14 174.55 52507.38 88888.00 2016-01-05 10:22:57.407 005 11843.16 174.57 52507.41 88888.00 2016-01-05 10:22:57.907 005 11843.18 174.53 52507.42 88888.00 2016-01-05 10:22:58.407 005 11843.16 174.47 52507.40 88888.00 2016-01-05 10:22:58.907 005 11843.21 174.47 52507.36 88888.00 2016-01-05 10:22:59.407 005 11843.16 174.46 52507.39 88888.00 2016-01-05 10:22:59.907 005 11843.17 174.45 52507.40 88888.00 2016-01-05 10:23:00.407 005 11843.18 174.44 52507.39 88888.00 2016-01-05 10:23:00.907 005 11843.24 174.44 52507.37 88888.00 2016-01-05 10:23:01.407 005 11843.26 174.45 52507.37 88888.00 2016-01-05 10:23:01.907 005 11843.23 174.47 52507.39 88888.00 2016-01-05 10:23:02.407 005 11843.24 174.46 52507.37 88888.00 2016-01-05 10:23:02.907 005 11843.30 174.42 52507.33 88888.00 2016-01-05 10:23:03.407 005 11843.32 174.42 52507.32 88888.00 2016-01-05 10:23:03.907 005 11843.31 174.38 52507.32 88888.00 2016-01-05 10:23:04.407 005 11843.33 174.40 52507.30 88888.00 2016-01-05 10:23:04.907 005 11843.37 174.44 52507.34 88888.00 2016-01-05 10:23:05.407 005 11843.43 174.45 52507.34 88888.00 2016-01-05 10:23:05.907 005 11843.50 174.44 52507.31 88888.00 2016-01-05 10:23:06.407 005 11843.45 174.42 52507.34 88888.00 2016-01-05 10:23:06.907 005 11843.42 174.36 52507.37 88888.00 2016-01-05 10:23:07.407 005 11843.45 174.33 52507.39 88888.00 2016-01-05 10:23:07.907 005 11843.48 174.33 52507.41 88888.00 2016-01-05 10:23:08.407 005 11843.50 174.35 52507.39 88888.00 2016-01-05 10:23:08.907 005 11843.51 174.34 52507.39 88888.00 2016-01-05 10:23:09.407 005 11843.53 174.36 52507.39 88888.00 2016-01-05 10:23:09.907 005 11843.52 174.36 52507.37 88888.00 2016-01-05 10:23:10.407 005 11843.48 174.33 52507.39 88888.00 2016-01-05 10:23:10.907 005 11843.47 174.33 52507.41 88888.00 2016-01-05 10:23:11.407 005 11843.45 174.33 52507.41 88888.00 2016-01-05 10:23:11.907 005 11843.45 174.29 52507.39 88888.00 2016-01-05 10:23:12.407 005 11843.42 174.25 52507.41 88888.00 2016-01-05 10:23:12.907 005 11843.39 174.25 52507.39 88888.00 2016-01-05 10:23:13.407 005 11843.39 174.26 52507.38 88888.00 2016-01-05 10:23:13.907 005 11843.36 174.28 52507.45 88888.00 2016-01-05 10:23:14.407 005 11843.35 174.33 52507.43 88888.00 2016-01-05 10:23:14.907 005 11843.36 174.35 52507.42 88888.00 2016-01-05 10:23:15.407 005 11843.37 174.33 52507.39 88888.00 2016-01-05 10:23:15.907 005 11843.40 174.33 52507.39 88888.00 2016-01-05 10:23:16.407 005 11843.40 174.30 52507.39 88888.00 2016-01-05 10:23:16.907 005 11843.39 174.30 52507.37 88888.00 2016-01-05 10:23:17.407 005 11843.36 174.31 52507.42 88888.00 2016-01-05 10:23:17.907 005 11843.34 174.33 52507.46 88888.00 2016-01-05 10:23:18.407 005 11843.30 174.35 52507.45 88888.00 2016-01-05 10:23:18.907 005 11843.27 174.35 52507.43 88888.00 2016-01-05 10:23:19.407 005 11843.33 174.38 52507.48 88888.00 2016-01-05 10:23:19.907 005 11843.35 174.38 52507.47 88888.00 2016-01-05 10:23:20.407 005 11843.36 174.35 52507.48 88888.00 2016-01-05 10:23:20.907 005 11843.32 174.35 52507.46 88888.00 2016-01-05 10:23:21.407 005 11843.34 174.35 52507.43 88888.00 2016-01-05 10:23:21.907 005 11843.33 174.38 52507.41 88888.00 2016-01-05 10:23:22.407 005 11843.32 174.42 52507.38 88888.00 2016-01-05 10:23:22.907 005 11843.30 174.40 52507.38 88888.00 2016-01-05 10:23:23.407 005 11843.25 174.39 52507.43 88888.00 2016-01-05 10:23:23.907 005 11843.24 174.38 52507.49 88888.00 2016-01-05 10:23:24.407 005 11843.23 174.42 52507.50 88888.00 2016-01-05 10:23:24.907 005 11843.22 174.44 52507.51 88888.00 2016-01-05 10:23:25.407 005 11843.18 174.44 52507.51 88888.00 2016-01-05 10:23:25.907 005 11843.16 174.42 52507.57 88888.00 2016-01-05 10:23:26.407 005 11843.18 174.39 52507.59 88888.00 2016-01-05 10:23:26.907 005 11843.17 174.38 52507.59 88888.00 2016-01-05 10:23:27.407 005 11843.19 174.36 52507.58 88888.00 2016-01-05 10:23:27.907 005 11843.19 174.37 52507.51 88888.00 2016-01-05 10:23:28.407 005 11843.16 174.39 52507.58 88888.00 2016-01-05 10:23:28.907 005 11843.13 174.38 52507.58 88888.00 2016-01-05 10:23:29.407 005 11843.08 174.38 52507.60 88888.00 2016-01-05 10:23:29.907 005 11843.05 174.38 52507.67 88888.00 2016-01-05 10:23:30.407 005 11843.07 174.34 52507.71 88888.00 2016-01-05 10:23:30.907 005 11843.07 174.37 52507.67 88888.00 2016-01-05 10:23:31.407 005 11843.05 174.42 52507.75 88888.00 2016-01-05 10:23:31.907 005 11842.98 174.40 52507.76 88888.00 2016-01-05 10:23:32.407 005 11842.93 174.35 52507.73 88888.00 2016-01-05 10:23:32.907 005 11842.92 174.35 52507.73 88888.00 2016-01-05 10:23:33.407 005 11842.95 174.37 52507.72 88888.00 2016-01-05 10:23:33.907 005 11842.89 174.42 52507.75 88888.00 2016-01-05 10:23:34.407 005 11842.86 174.40 52507.69 88888.00 2016-01-05 10:23:34.907 005 11842.88 174.38 52507.63 88888.00 2016-01-05 10:23:35.407 005 11842.90 174.43 52507.65 88888.00 2016-01-05 10:23:35.907 005 11842.91 174.43 52507.67 88888.00 2016-01-05 10:23:36.407 005 11842.92 174.42 52507.66 88888.00 2016-01-05 10:23:36.907 005 11842.95 174.42 52507.67 88888.00 2016-01-05 10:23:37.407 005 11842.95 174.42 52507.71 88888.00 2016-01-05 10:23:37.907 005 11842.93 174.42 52507.63 88888.00 2016-01-05 10:23:38.407 005 11842.91 174.42 52507.63 88888.00 2016-01-05 10:23:38.907 005 11842.93 174.45 52507.57 88888.00 2016-01-05 10:23:39.407 005 11842.99 174.45 52507.55 88888.00 2016-01-05 10:23:39.907 005 11843.00 174.45 52507.58 88888.00 2016-01-05 10:23:40.407 005 11842.97 174.45 52507.65 88888.00 2016-01-05 10:23:40.907 005 11843.06 174.45 52507.60 88888.00 2016-01-05 10:23:41.407 005 11843.14 174.49 52507.57 88888.00 2016-01-05 10:23:41.907 005 11843.16 174.50 52507.57 88888.00 2016-01-05 10:23:42.407 005 11843.10 174.48 52507.59 88888.00 2016-01-05 10:23:42.907 005 11843.12 174.52 52507.58 88888.00 2016-01-05 10:23:43.407 005 11843.15 174.56 52507.56 88888.00 2016-01-05 10:23:43.907 005 11843.18 174.56 52507.52 88888.00 2016-01-05 10:23:44.407 005 11843.17 174.54 52507.55 88888.00 2016-01-05 10:23:44.907 005 11843.14 174.55 52507.58 88888.00 2016-01-05 10:23:45.407 005 11843.09 174.54 52507.58 88888.00 2016-01-05 10:23:45.907 005 11843.06 174.55 52507.55 88888.00 2016-01-05 10:23:46.407 005 11843.08 174.53 52507.57 88888.00 2016-01-05 10:23:46.907 005 11843.13 174.50 52507.55 88888.00 2016-01-05 10:23:47.407 005 11843.14 174.57 52507.55 88888.00 2016-01-05 10:23:47.907 005 11843.16 174.58 52507.57 88888.00 2016-01-05 10:23:48.407 005 11843.18 174.57 52507.55 88888.00 2016-01-05 10:23:48.907 005 11843.16 174.59 52507.59 88888.00 2016-01-05 10:23:49.407 005 11843.14 174.63 52507.60 88888.00 2016-01-05 10:23:49.907 005 11843.08 174.66 52507.63 88888.00 2016-01-05 10:23:50.407 005 11843.05 174.68 52507.61 88888.00 2016-01-05 10:23:50.907 005 11843.06 174.71 52507.64 88888.00 2016-01-05 10:23:51.407 005 11843.04 174.69 52507.71 88888.00 2016-01-05 10:23:51.907 005 11843.01 174.71 52507.71 88888.00 2016-01-05 10:23:52.407 005 11843.01 174.74 52507.66 88888.00 2016-01-05 10:23:52.907 005 11843.00 174.77 52507.66 88888.00 2016-01-05 10:23:53.407 005 11842.98 174.79 52507.67 88888.00 2016-01-05 10:23:53.907 005 11842.96 174.81 52507.69 88888.00 2016-01-05 10:23:54.407 005 11842.92 174.79 52507.71 88888.00 2016-01-05 10:23:54.907 005 11842.88 174.79 52507.74 88888.00 2016-01-05 10:23:55.407 005 11842.83 174.86 52507.73 88888.00 2016-01-05 10:23:55.907 005 11842.81 174.89 52507.69 88888.00 2016-01-05 10:23:56.407 005 11842.82 174.93 52507.68 88888.00 2016-01-05 10:23:56.907 005 11842.87 174.93 52507.69 88888.00 2016-01-05 10:23:57.407 005 11842.82 174.98 52507.75 88888.00 2016-01-05 10:23:57.907 005 11842.80 175.01 52507.78 88888.00 2016-01-05 10:23:58.407 005 11842.80 175.01 52507.78 88888.00 2016-01-05 10:23:58.907 005 11842.71 174.98 52507.78 88888.00 2016-01-05 10:23:59.407 005 11842.72 175.02 52507.80 88888.00 2016-01-05 10:23:59.907 005 11842.73 175.05 52507.77 88888.00 2016-01-05 10:24:00.407 005 11842.72 175.06 52507.82 88888.00 2016-01-05 10:24:00.907 005 11842.72 175.07 52507.82 88888.00 2016-01-05 10:24:01.407 005 11842.72 175.08 52507.81 88888.00 2016-01-05 10:24:01.907 005 11842.69 175.12 52507.78 88888.00 2016-01-05 10:24:02.407 005 11842.66 175.12 52507.82 88888.00 2016-01-05 10:24:02.907 005 11842.64 175.14 52507.83 88888.00 2016-01-05 10:24:03.407 005 11842.64 175.12 52507.78 88888.00 2016-01-05 10:24:03.907 005 11842.62 175.12 52507.80 88888.00 2016-01-05 10:24:04.407 005 11842.56 175.10 52507.81 88888.00 2016-01-05 10:24:04.907 005 11842.54 175.12 52507.83 88888.00 2016-01-05 10:24:05.407 005 11842.57 175.18 52507.83 88888.00 2016-01-05 10:24:05.907 005 11842.54 175.16 52507.84 88888.00 2016-01-05 10:24:06.407 005 11842.49 175.14 52507.86 88888.00 2016-01-05 10:24:06.907 005 11842.49 175.16 52507.89 88888.00 2016-01-05 10:24:07.407 005 11842.51 175.16 52507.84 88888.00 2016-01-05 10:24:07.907 005 11842.51 175.18 52507.77 88888.00 2016-01-05 10:24:08.407 005 11842.45 175.20 52507.76 88888.00 2016-01-05 10:24:08.907 005 11842.40 175.22 52507.81 88888.00 2016-01-05 10:24:09.407 005 11842.44 175.23 52507.82 88888.00 2016-01-05 10:24:09.907 005 11842.49 175.23 52507.82 88888.00 2016-01-05 10:24:10.407 005 11842.47 175.22 52507.77 88888.00 2016-01-05 10:24:10.907 005 11842.40 175.18 52507.77 88888.00 2016-01-05 10:24:11.407 005 11842.39 175.22 52507.76 88888.00 2016-01-05 10:24:11.907 005 11842.47 175.25 52507.71 88888.00 2016-01-05 10:24:12.407 005 11842.47 175.29 52507.68 88888.00 2016-01-05 10:24:12.907 005 11842.45 175.31 52507.71 88888.00 2016-01-05 10:24:13.407 005 11842.40 175.30 52507.78 88888.00 2016-01-05 10:24:13.907 005 11842.40 175.30 52507.80 88888.00 2016-01-05 10:24:14.407 005 11842.38 175.31 52507.80 88888.00 2016-01-05 10:24:14.907 005 11842.35 175.32 52507.78 88888.00 2016-01-05 10:24:15.407 005 11842.34 175.34 52507.78 88888.00 2016-01-05 10:24:15.907 005 11842.35 175.35 52507.75 88888.00 2016-01-05 10:24:16.407 005 11842.36 175.36 52507.78 88888.00 2016-01-05 10:24:16.907 005 11842.38 175.36 52507.80 88888.00 2016-01-05 10:24:17.407 005 11842.43 175.40 52507.77 88888.00 2016-01-05 10:24:17.907 005 11842.44 175.43 52507.77 88888.00 2016-01-05 10:24:18.407 005 11842.43 175.51 52507.81 88888.00 2016-01-05 10:24:18.907 005 11842.44 175.55 52507.76 88888.00 2016-01-05 10:24:19.407 005 11842.43 175.54 52507.77 88888.00 2016-01-05 10:24:19.907 005 11842.45 175.54 52507.80 88888.00 2016-01-05 10:24:20.407 005 11842.45 175.56 52507.80 88888.00 2016-01-05 10:24:20.907 005 11842.43 175.56 52507.82 88888.00 2016-01-05 10:24:21.407 005 11842.44 175.58 52507.84 88888.00 2016-01-05 10:24:21.907 005 11842.46 175.63 52507.86 88888.00 2016-01-05 10:24:22.407 005 11842.48 175.66 52507.81 88888.00 2016-01-05 10:24:22.907 005 11842.52 175.69 52507.81 88888.00 2016-01-05 10:24:23.407 005 11842.52 175.69 52507.82 88888.00 2016-01-05 10:24:23.907 005 11842.54 175.72 52507.78 88888.00 2016-01-05 10:24:24.407 005 11842.58 175.74 52507.80 88888.00 2016-01-05 10:24:24.907 005 11842.55 175.76 52507.84 88888.00 2016-01-05 10:24:25.407 005 11842.51 175.78 52507.84 88888.00 2016-01-05 10:24:25.907 005 11842.54 175.79 52507.82 88888.00 2016-01-05 10:24:26.407 005 11842.57 175.79 52507.77 88888.00 2016-01-05 10:24:26.907 005 11842.57 175.79 52507.80 88888.00 2016-01-05 10:24:27.407 005 11842.54 175.76 52507.85 88888.00 2016-01-05 10:24:27.907 005 11842.55 175.79 52507.83 88888.00 2016-01-05 10:24:28.407 005 11842.51 175.80 52507.78 88888.00 2016-01-05 10:24:28.907 005 11842.48 175.81 52507.76 88888.00 2016-01-05 10:24:29.407 005 11842.48 175.85 52507.81 88888.00 2016-01-05 10:24:29.907 005 11842.44 175.84 52507.82 88888.00 2016-01-05 10:24:30.407 005 11842.45 175.81 52507.83 88888.00 2016-01-05 10:24:30.907 005 11842.45 175.81 52507.81 88888.00 2016-01-05 10:24:31.407 005 11842.43 175.84 52507.81 88888.00 2016-01-05 10:24:31.907 005 11842.37 175.85 52507.78 88888.00 2016-01-05 10:24:32.407 005 11842.37 175.88 52507.81 88888.00 2016-01-05 10:24:32.907 005 11842.40 175.84 52507.80 88888.00 2016-01-05 10:24:33.407 005 11842.35 175.85 52507.77 88888.00 2016-01-05 10:24:33.907 005 11842.27 175.90 52507.82 88888.00 2016-01-05 10:24:34.407 005 11842.26 175.86 52507.87 88888.00 2016-01-05 10:24:34.907 005 11842.27 175.85 52507.84 88888.00 2016-01-05 10:24:35.407 005 11842.29 175.91 52507.83 88888.00 2016-01-05 10:24:35.907 005 11842.20 175.93 52507.86 88888.00 2016-01-05 10:24:36.407 005 11842.18 175.94 52507.86 88888.00 2016-01-05 10:24:36.907 005 11842.26 175.94 52507.84 88888.00 2016-01-05 10:24:37.407 005 11842.29 176.01 52507.84 88888.00 2016-01-05 10:24:37.907 005 11842.29 176.02 52507.86 88888.00 2016-01-05 10:24:38.407 005 11842.26 176.02 52507.89 88888.00 2016-01-05 10:24:38.907 005 11842.29 176.01 52507.87 88888.00 2016-01-05 10:24:39.407 005 11842.33 176.03 52507.85 88888.00 2016-01-05 10:24:39.907 005 11842.34 176.05 52507.85 88888.00 2016-01-05 10:24:40.407 005 11842.31 176.08 52507.81 88888.00 2016-01-05 10:24:40.907 005 11842.37 176.10 52507.76 88888.00 2016-01-05 10:24:41.407 005 11842.42 176.11 52507.78 88888.00 2016-01-05 10:24:41.907 005 11842.42 176.10 52507.78 88888.00 2016-01-05 10:24:42.407 005 11842.44 176.09 52507.80 88888.00 2016-01-05 10:24:42.907 005 11842.48 176.11 52507.77 88888.00 2016-01-05 10:24:43.407 005 11842.48 176.12 52507.78 88888.00 2016-01-05 10:24:43.907 005 11842.46 176.11 52507.78 88888.00 2016-01-05 10:24:44.407 005 11842.45 176.09 52507.78 88888.00 2016-01-05 10:24:44.907 005 11842.47 176.08 52507.77 88888.00 2016-01-05 10:24:45.407 005 11842.53 176.11 52507.72 88888.00 2016-01-05 10:24:45.907 005 11842.61 176.14 52507.69 88888.00 2016-01-05 10:24:46.407 005 11842.64 176.14 52507.66 88888.00 2016-01-05 10:24:46.907 005 11842.70 176.12 52507.61 88888.00 2016-01-05 10:24:47.408 005 11842.80 176.12 52507.56 88888.00 2016-01-05 10:24:47.908 005 11842.83 176.12 52507.57 88888.00 2016-01-05 10:24:48.408 005 11842.80 176.11 52507.61 88888.00 2016-01-05 10:24:48.908 005 11842.86 176.14 52507.60 88888.00 2016-01-05 10:24:49.408 005 11842.87 176.18 52507.63 88888.00 2016-01-05 10:24:49.908 005 11842.82 176.14 52507.65 88888.00 2016-01-05 10:24:50.408 005 11842.82 176.17 52507.63 88888.00 2016-01-05 10:24:50.908 005 11842.79 176.15 52507.61 88888.00 2016-01-05 10:24:51.408 005 11842.77 176.14 52507.61 88888.00 2016-01-05 10:24:51.908 005 11842.81 176.18 52507.63 88888.00 2016-01-05 10:24:52.408 005 11842.83 176.18 52507.61 88888.00 2016-01-05 10:24:52.908 005 11842.82 176.18 52507.59 88888.00 2016-01-05 10:24:53.408 005 11842.82 176.22 52507.58 88888.00 2016-01-05 10:24:53.908 005 11842.83 176.24 52507.58 88888.00 2016-01-05 10:24:54.408 005 11842.77 176.26 52507.63 88888.00 2016-01-05 10:24:54.908 005 11842.71 176.24 52507.67 88888.00 2016-01-05 10:24:55.408 005 11842.71 176.23 52507.64 88888.00 2016-01-05 10:24:55.908 005 11842.64 176.20 52507.67 88888.00 2016-01-05 10:24:56.408 005 11842.65 176.21 52507.72 88888.00 2016-01-05 10:24:56.908 005 11842.64 176.20 52507.77 88888.00 2016-01-05 10:24:57.408 005 11842.61 176.21 52507.77 88888.00 2016-01-05 10:24:57.908 005 11842.56 176.20 52507.76 88888.00 2016-01-05 10:24:58.408 005 11842.57 176.23 52507.74 88888.00 2016-01-05 10:24:58.908 005 11842.57 176.27 52507.75 88888.00 2016-01-05 10:24:59.408 005 11842.48 176.30 52507.77 88888.00 2016-01-05 10:24:59.908 005 11842.43 176.29 52507.78 88888.00 2016-01-05 10:25:00.408 005 11842.45 176.27 52507.72 88888.00 2016-01-05 10:25:00.908 005 11842.47 176.24 52507.72 88888.00 2016-01-05 10:25:01.408 005 11842.42 176.26 52507.76 88888.00 2016-01-05 10:25:01.908 005 11842.40 176.29 52507.83 88888.00 2016-01-05 10:25:02.408 005 11842.42 176.32 52507.86 88888.00 2016-01-05 10:25:02.908 005 11842.39 176.32 52507.86 88888.00 2016-01-05 10:25:03.408 005 11842.35 176.33 52507.82 88888.00 2016-01-05 10:25:03.908 005 11842.35 176.34 52507.81 88888.00 2016-01-05 10:25:04.408 005 11842.27 176.37 52507.86 88888.00 2016-01-05 10:25:04.908 005 11842.19 176.38 52507.93 88888.00 2016-01-05 10:25:05.408 005 11842.18 176.31 52507.92 88888.00 2016-01-05 10:25:05.908 005 11842.09 176.30 52507.90 88888.00 2016-01-05 10:25:06.408 005 11842.07 176.31 52507.93 88888.00 2016-01-05 10:25:06.908 005 11842.08 176.30 52507.90 88888.00 2016-01-05 10:25:07.408 005 11842.08 176.31 52507.87 88888.00 2016-01-05 10:25:07.908 005 11842.10 176.33 52507.89 88888.00 2016-01-05 10:25:08.408 005 11842.05 176.34 52507.91 88888.00 2016-01-05 10:25:08.908 005 11842.03 176.37 52507.92 88888.00 2016-01-05 10:25:09.408 005 11841.96 176.39 52507.89 88888.00 2016-01-05 10:25:09.908 005 11842.01 176.46 52507.83 88888.00 2016-01-05 10:25:10.408 005 11842.03 176.49 52507.80 88888.00 2016-01-05 10:25:10.908 005 11841.96 176.53 52507.87 88888.00 2016-01-05 10:25:11.408 005 11842.00 176.55 52507.84 88888.00 2016-01-05 10:25:11.908 005 11842.01 176.60 52507.81 88888.00 2016-01-05 10:25:12.408 005 11842.10 176.66 52507.73 88888.00 2016-01-05 10:25:12.908 005 11842.14 176.68 52507.71 88888.00 2016-01-05 10:25:13.408 005 11842.11 176.68 52507.73 88888.00 2016-01-05 10:25:13.908 005 11842.07 176.67 52507.77 88888.00 2016-01-05 10:25:14.408 005 11842.02 176.68 52507.82 88888.00 2016-01-05 10:25:14.908 005 11842.04 176.71 52507.83 88888.00 2016-01-05 10:25:15.408 005 11842.10 176.76 52507.74 88888.00 2016-01-05 10:25:15.908 005 11842.09 176.78 52507.71 88888.00 2016-01-05 10:25:16.408 005 11842.09 176.79 52507.71 88888.00 2016-01-05 10:25:16.908 005 11842.16 176.81 52507.71 88888.00 2016-01-05 10:25:17.408 005 11842.19 176.84 52507.69 88888.00 2016-01-05 10:25:17.908 005 11842.21 176.90 52507.69 88888.00 2016-01-05 10:25:18.408 005 11842.22 176.90 52507.71 88888.00 2016-01-05 10:25:18.908 005 11842.25 176.92 52507.67 88888.00 2016-01-05 10:25:19.408 005 11842.27 176.99 52507.66 88888.00 2016-01-05 10:25:19.908 005 11842.36 176.98 52507.63 88888.00 2016-01-05 10:25:20.408 005 11842.45 177.06 52507.59 88888.00 2016-01-05 10:25:20.908 005 11842.51 177.09 52507.61 88888.00 2016-01-05 10:25:21.408 005 11842.53 177.12 52507.59 88888.00 2016-01-05 10:25:21.908 005 11842.53 177.16 52507.60 88888.00 2016-01-05 10:25:22.408 005 11842.53 177.20 52507.63 88888.00 2016-01-05 10:25:22.908 005 11842.53 177.25 52507.64 88888.00 2016-01-05 10:25:23.408 005 11842.54 177.23 52507.61 88888.00 2016-01-05 10:25:23.908 005 11842.57 177.20 52507.59 88888.00 2016-01-05 10:25:24.408 005 11842.61 177.27 52507.61 88888.00 2016-01-05 10:25:24.908 005 11842.64 177.31 52507.65 88888.00 2016-01-05 10:25:25.408 005 11842.67 177.35 52507.60 88888.00 2016-01-05 10:25:25.908 005 11842.73 177.40 52507.59 88888.00 2016-01-05 10:25:26.408 005 11842.77 177.46 52507.58 88888.00 2016-01-05 10:25:26.908 005 11842.78 177.44 52507.64 88888.00 2016-01-05 10:25:27.408 005 11842.79 177.41 52507.65 88888.00 2016-01-05 10:25:27.908 005 11842.73 177.44 52507.67 88888.00 2016-01-05 10:25:28.408 005 11842.70 177.47 52507.72 88888.00 2016-01-05 10:25:28.908 005 11842.71 177.48 52507.69 88888.00 2016-01-05 10:25:29.408 005 11842.73 177.54 52507.65 88888.00 2016-01-05 10:25:29.908 005 11842.71 177.54 52507.69 88888.00 2016-01-05 10:25:30.408 005 11842.75 177.53 52507.65 88888.00 2016-01-05 10:25:30.908 005 11842.81 177.52 52507.64 88888.00 2016-01-05 10:25:31.408 005 11842.78 177.52 52507.61 88888.00 2016-01-05 10:25:31.908 005 11842.78 177.54 52507.64 88888.00 2016-01-05 10:25:32.408 005 11842.73 177.55 52507.68 88888.00 2016-01-05 10:25:32.908 005 11842.71 177.58 52507.68 88888.00 2016-01-05 10:25:33.408 005 11842.72 177.62 52507.66 88888.00 2016-01-05 10:25:33.908 005 11842.80 177.65 52507.64 88888.00 2016-01-05 10:25:34.408 005 11842.80 177.72 52507.65 88888.00 2016-01-05 10:25:34.908 005 11842.73 177.69 52507.74 88888.00 2016-01-05 10:25:35.408 005 11842.71 177.69 52507.77 88888.00 2016-01-05 10:25:35.908 005 11842.69 177.72 52507.76 88888.00 2016-01-05 10:25:36.408 005 11842.65 177.72 52507.72 88888.00 2016-01-05 10:25:36.908 005 11842.64 177.75 52507.74 88888.00 2016-01-05 10:25:37.408 005 11842.66 177.76 52507.74 88888.00 2016-01-05 10:25:37.908 005 11842.67 177.82 52507.72 88888.00 2016-01-05 10:25:38.408 005 11842.64 177.85 52507.75 88888.00 2016-01-05 10:25:38.908 005 11842.56 177.87 52507.78 88888.00 2016-01-05 10:25:39.408 005 11842.56 177.87 52507.72 88888.00 2016-01-05 10:25:39.908 005 11842.61 177.89 52507.68 88888.00 2016-01-05 10:25:40.408 005 11842.58 177.93 52507.74 88888.00 2016-01-05 10:25:40.908 005 11842.47 177.91 52507.77 88888.00 2016-01-05 10:25:41.408 005 11842.46 177.89 52507.76 88888.00 2016-01-05 10:25:41.908 005 11842.44 177.87 52507.77 88888.00 2016-01-05 10:25:42.408 005 11842.44 177.87 52507.73 88888.00 2016-01-05 10:25:42.908 005 11842.43 177.91 52507.75 88888.00 2016-01-05 10:25:43.408 005 11842.43 177.93 52507.75 88888.00 2016-01-05 10:25:43.908 005 11842.43 177.92 52507.73 88888.00 2016-01-05 10:25:44.408 005 11842.40 177.91 52507.69 88888.00 2016-01-05 10:25:44.908 005 11842.34 177.87 52507.71 88888.00 2016-01-05 10:25:45.408 005 11842.31 177.91 52507.72 88888.00 2016-01-05 10:25:45.908 005 11842.33 177.92 52507.72 88888.00 2016-01-05 10:25:46.408 005 11842.27 178.02 52507.78 88888.00 2016-01-05 10:25:46.908 005 11842.25 178.05 52507.76 88888.00 2016-01-05 10:25:47.408 005 11842.26 178.04 52507.71 88888.00 2016-01-05 10:25:47.908 005 11842.26 178.05 52507.74 88888.00 2016-01-05 10:25:48.408 005 11842.31 178.07 52507.74 88888.00 2016-01-05 10:25:48.908 005 11842.33 178.14 52507.67 88888.00 2016-01-05 10:25:49.408 005 11842.34 178.15 52507.69 88888.00 2016-01-05 10:25:49.908 005 11842.36 178.17 52507.71 88888.00 2016-01-05 10:25:50.408 005 11842.38 178.22 52507.65 88888.00 2016-01-05 10:25:50.908 005 11842.37 178.23 52507.65 88888.00 2016-01-05 10:25:51.408 005 11842.43 178.25 52507.64 88888.00 2016-01-05 10:25:51.908 005 11842.48 178.28 52507.61 88888.00 2016-01-05 10:25:52.408 005 11842.43 178.31 52507.64 88888.00 2016-01-05 10:25:52.908 005 11842.49 178.30 52507.63 88888.00 2016-01-05 10:25:53.408 005 11842.49 178.26 52507.64 88888.00 2016-01-05 10:25:53.908 005 11842.49 178.24 52507.65 88888.00 2016-01-05 10:25:54.408 005 11842.56 178.30 52507.64 88888.00 2016-01-05 10:25:54.908 005 11842.60 178.34 52507.60 88888.00 2016-01-05 10:25:55.408 005 11842.65 178.33 52507.56 88888.00 2016-01-05 10:25:55.908 005 11842.72 178.34 52507.51 88888.00 2016-01-05 10:25:56.408 005 11842.69 178.35 52507.52 88888.00 2016-01-05 10:25:56.908 005 11842.71 178.40 52507.49 88888.00 2016-01-05 10:25:57.408 005 11842.75 178.43 52507.49 88888.00 2016-01-05 10:25:57.908 005 11842.80 178.47 52507.48 88888.00 2016-01-05 10:25:58.408 005 11842.83 178.49 52507.48 88888.00 2016-01-05 10:25:58.908 005 11842.90 178.49 52507.46 88888.00 2016-01-05 10:25:59.408 005 11842.99 178.46 52507.47 88888.00 2016-01-05 10:25:59.908 005 11842.99 178.44 52507.48 88888.00 2016-01-05 10:26:00.408 005 11843.01 178.45 52507.43 88888.00 2016-01-05 10:26:00.908 005 11843.05 178.42 52507.45 88888.00 2016-01-05 10:26:01.408 005 11843.10 178.47 52507.40 88888.00 2016-01-05 10:26:01.908 005 11843.17 178.47 52507.39 88888.00 2016-01-05 10:26:02.408 005 11843.15 178.51 52507.36 88888.00 2016-01-05 10:26:02.908 005 11843.15 178.49 52507.38 88888.00 2016-01-05 10:26:03.408 005 11843.12 178.44 52507.43 88888.00 2016-01-05 10:26:03.908 005 11843.12 178.44 52507.45 88888.00 2016-01-05 10:26:04.408 005 11843.16 178.49 52507.46 88888.00 2016-01-05 10:26:04.908 005 11843.16 178.53 52507.49 88888.00 2016-01-05 10:26:05.408 005 11843.17 178.54 52507.50 88888.00 2016-01-05 10:26:05.908 005 11843.15 178.54 52507.47 88888.00 2016-01-05 10:26:06.408 005 11843.16 178.55 52507.40 88888.00 2016-01-05 10:26:06.908 005 11843.16 178.57 52507.39 88888.00 2016-01-05 10:26:07.408 005 11843.15 178.57 52507.38 88888.00 2016-01-05 10:26:07.908 005 11843.06 178.55 52507.41 88888.00 2016-01-05 10:26:08.408 005 11842.97 178.55 52507.47 88888.00 2016-01-05 10:26:08.908 005 11842.96 178.57 52507.50 88888.00 2016-01-05 10:26:09.408 005 11842.96 178.56 52507.50 88888.00 2016-01-05 10:26:09.908 005 11842.95 178.56 52507.52 88888.00 2016-01-05 10:26:10.408 005 11842.91 178.54 52507.54 88888.00 2016-01-05 10:26:10.908 005 11842.98 178.55 52507.48 88888.00 2016-01-05 10:26:11.408 005 11843.01 178.56 52507.46 88888.00 2016-01-05 10:26:11.908 005 11843.02 178.56 52507.42 88888.00 2016-01-05 10:26:12.408 005 11842.99 178.55 52507.42 88888.00 2016-01-05 10:26:12.908 005 11842.96 178.56 52507.49 88888.00 2016-01-05 10:26:13.408 005 11842.87 178.60 52507.50 88888.00 2016-01-05 10:26:13.908 005 11842.82 178.59 52507.52 88888.00 2016-01-05 10:26:14.408 005 11842.83 178.57 52507.47 88888.00 2016-01-05 10:26:14.908 005 11842.78 178.55 52507.52 88888.00 2016-01-05 10:26:15.408 005 11842.72 178.56 52507.50 88888.00 2016-01-05 10:26:15.908 005 11842.72 178.54 52507.45 88888.00 2016-01-05 10:26:16.408 005 11842.69 178.49 52507.46 88888.00 2016-01-05 10:26:16.908 005 11842.77 178.45 52507.43 88888.00 2016-01-05 10:26:17.408 005 11842.81 178.47 52507.40 88888.00 2016-01-05 10:26:17.908 005 11842.80 178.49 52507.43 88888.00 2016-01-05 10:26:18.408 005 11842.83 178.45 52507.43 88888.00 2016-01-05 10:26:18.908 005 11842.90 178.43 52507.40 88888.00 2016-01-05 10:26:19.408 005 11842.89 178.43 52507.40 88888.00 2016-01-05 10:26:19.908 005 11842.88 178.41 52507.40 88888.00 2016-01-05 10:26:20.408 005 11842.91 178.37 52507.39 88888.00 2016-01-05 10:26:20.908 005 11842.99 178.34 52507.32 88888.00 2016-01-05 10:26:21.408 005 11842.96 178.32 52507.34 88888.00 2016-01-05 10:26:21.908 005 11843.01 178.30 52507.29 88888.00 2016-01-05 10:26:22.408 005 11842.91 178.24 52507.33 88888.00 2016-01-05 10:26:22.908 005 11842.80 178.20 52507.41 88888.00 2016-01-05 10:26:23.408 005 11842.84 178.16 52507.41 88888.00 2016-01-05 10:26:23.908 005 11842.88 178.15 52507.40 88888.00 2016-01-05 10:26:24.408 005 11843.01 178.18 52507.27 88888.00 2016-01-05 10:26:24.908 005 11843.10 178.22 52507.22 88888.00 2016-01-05 10:26:25.408 005 11843.10 178.21 52507.22 88888.00 2016-01-05 10:26:25.908 005 11843.12 178.14 52507.22 88888.00 2016-01-05 10:26:26.408 005 11843.10 178.07 52507.24 88888.00 2016-01-05 10:26:26.908 005 11843.01 178.04 52507.30 88888.00 2016-01-05 10:26:27.408 005 11843.00 178.04 52507.29 88888.00 2016-01-05 10:26:27.908 005 11843.05 178.01 52507.29 88888.00 2016-01-05 10:26:28.408 005 11843.07 177.96 52507.31 88888.00 2016-01-05 10:26:28.908 005 11843.04 177.96 52507.25 88888.00 2016-01-05 10:26:29.408 005 11843.07 177.96 52507.19 88888.00 2016-01-05 10:26:29.908 005 11843.12 177.94 52507.21 88888.00 2016-01-05 10:26:30.408 005 11843.13 177.91 52507.19 88888.00 2016-01-05 10:26:30.908 005 11843.21 177.88 52507.16 88888.00 2016-01-05 10:26:31.408 005 11843.19 177.83 52507.19 88888.00 2016-01-05 10:26:31.908 005 11843.19 177.83 52507.20 88888.00 2016-01-05 10:26:32.408 005 11843.25 177.85 52507.20 88888.00 2016-01-05 10:26:32.908 005 11843.26 177.83 52507.21 88888.00 2016-01-05 10:26:33.408 005 11843.26 177.83 52507.23 88888.00 2016-01-05 10:26:33.908 005 11843.27 177.88 52507.27 88888.00 2016-01-05 10:26:34.408 005 11843.30 177.84 52507.24 88888.00 2016-01-05 10:26:34.908 005 11843.28 177.83 52507.25 88888.00 2016-01-05 10:26:35.408 005 11843.27 177.79 52507.24 88888.00 2016-01-05 10:26:35.908 005 11843.31 177.76 52507.19 88888.00 2016-01-05 10:26:36.408 005 11843.34 177.76 52507.20 88888.00 2016-01-05 10:26:36.908 005 11843.32 177.75 52507.20 88888.00 2016-01-05 10:26:37.408 005 11843.30 177.72 52507.25 88888.00 2016-01-05 10:26:37.908 005 11843.25 177.67 52507.29 88888.00 2016-01-05 10:26:38.408 005 11843.27 177.69 52507.31 88888.00 2016-01-05 10:26:38.908 005 11843.28 177.66 52507.34 88888.00 2016-01-05 10:26:39.408 005 11843.27 177.63 52507.32 88888.00 2016-01-05 10:26:39.908 005 11843.27 177.57 52507.25 88888.00 2016-01-05 10:26:40.408 005 11843.30 177.55 52507.23 88888.00 2016-01-05 10:26:40.908 005 11843.23 177.54 52507.27 88888.00 2016-01-05 10:26:41.408 005 11843.18 177.53 52507.31 88888.00 2016-01-05 10:26:41.908 005 11843.22 177.53 52507.29 88888.00 2016-01-05 10:26:42.408 005 11843.26 177.45 52507.30 88888.00 2016-01-05 10:26:42.908 005 11843.26 177.40 52507.28 88888.00 2016-01-05 10:26:43.408 005 11843.30 177.43 52507.24 88888.00 2016-01-05 10:26:43.908 005 11843.34 177.45 52507.25 88888.00 2016-01-05 10:26:44.408 005 11843.35 177.45 52507.30 88888.00 2016-01-05 10:26:44.908 005 11843.33 177.41 52507.29 88888.00 2016-01-05 10:26:45.408 005 11843.30 177.37 52507.29 88888.00 2016-01-05 10:26:45.908 005 11843.30 177.39 52507.28 88888.00 2016-01-05 10:26:46.408 005 11843.26 177.37 52507.31 88888.00 2016-01-05 10:26:46.908 005 11843.23 177.31 52507.36 88888.00 2016-01-05 10:26:47.408 005 11843.23 177.27 52507.33 88888.00 2016-01-05 10:26:47.908 005 11843.25 177.25 52507.28 88888.00 2016-01-05 10:26:48.408 005 11843.26 177.26 52507.28 88888.00 2016-01-05 10:26:48.908 005 11843.25 177.23 52507.25 88888.00 2016-01-05 10:26:49.408 005 11843.26 177.23 52507.20 88888.00 2016-01-05 10:26:49.908 005 11843.26 177.20 52507.19 88888.00 2016-01-05 10:26:50.408 005 11843.26 177.16 52507.19 88888.00 2016-01-05 10:26:50.908 005 11843.23 177.11 52507.27 88888.00 2016-01-05 10:26:51.408 005 11843.26 177.05 52507.27 88888.00 2016-01-05 10:26:51.908 005 11843.30 177.06 52507.29 88888.00 2016-01-05 10:26:52.408 005 11843.30 177.08 52507.25 88888.00 2016-01-05 10:26:52.908 005 11843.26 177.07 52507.25 88888.00 2016-01-05 10:26:53.408 005 11843.25 177.02 52507.27 88888.00 2016-01-05 10:26:53.908 005 11843.17 177.00 52507.27 88888.00 2016-01-05 10:26:54.408 005 11843.22 177.02 52507.23 88888.00 2016-01-05 10:26:54.908 005 11843.18 177.00 52507.27 88888.00 2016-01-05 10:26:55.408 005 11843.19 176.99 52507.24 88888.00 2016-01-05 10:26:55.908 005 11843.24 176.98 52507.20 88888.00 2016-01-05 10:26:56.408 005 11843.22 176.95 52507.24 88888.00 2016-01-05 10:26:56.908 005 11843.23 176.92 52507.24 88888.00 2016-01-05 10:26:57.408 005 11843.19 176.91 52507.27 88888.00 2016-01-05 10:26:57.908 005 11843.18 176.87 52507.24 88888.00 2016-01-05 10:26:58.408 005 11843.21 176.85 52507.21 88888.00 2016-01-05 10:26:58.908 005 11843.23 176.82 52507.21 88888.00 2016-01-05 10:26:59.408 005 11843.18 176.85 52507.29 88888.00 2016-01-05 10:26:59.908 005 11843.12 176.80 52507.27 88888.00 2016-01-05 10:27:00.408 005 11843.10 176.77 52507.27 88888.00 2016-01-05 10:27:00.908 005 11843.08 176.77 52507.25 88888.00 2016-01-05 10:27:01.408 005 11843.08 176.77 52507.27 88888.00 2016-01-05 10:27:01.908 005 11843.10 176.77 52507.24 88888.00 2016-01-05 10:27:02.408 005 11843.06 176.77 52507.27 88888.00 2016-01-05 10:27:02.908 005 11842.98 176.78 52507.28 88888.00 2016-01-05 10:27:03.408 005 11842.98 176.82 52507.25 88888.00 2016-01-05 10:27:03.908 005 11842.99 176.79 52507.21 88888.00 2016-01-05 10:27:04.408 005 11842.96 176.78 52507.22 88888.00 2016-01-05 10:27:04.908 005 11842.90 176.73 52507.22 88888.00 2016-01-05 10:27:05.408 005 11842.89 176.71 52507.25 88888.00 2016-01-05 10:27:05.908 005 11842.86 176.73 52507.32 88888.00 2016-01-05 10:27:06.408 005 11842.90 176.78 52507.30 88888.00 2016-01-05 10:27:06.908 005 11842.95 176.80 52507.20 88888.00 2016-01-05 10:27:07.408 005 11842.97 176.79 52507.14 88888.00 2016-01-05 10:27:07.908 005 11842.97 176.80 52507.16 88888.00 2016-01-05 10:27:08.408 005 11842.98 176.82 52507.17 88888.00 2016-01-05 10:27:08.908 005 11843.06 176.87 52507.14 88888.00 2016-01-05 10:27:09.408 005 11843.04 176.86 52507.14 88888.00 2016-01-05 10:27:09.908 005 11842.99 176.85 52507.15 88888.00 2016-01-05 10:27:10.408 005 11843.02 176.87 52507.15 88888.00 2016-01-05 10:27:10.908 005 11843.04 176.87 52507.14 88888.00 2016-01-05 10:27:11.408 005 11843.09 176.86 52507.15 88888.00 2016-01-05 10:27:11.908 005 11843.15 176.86 52507.13 88888.00 2016-01-05 10:27:12.408 005 11843.05 176.87 52507.17 88888.00 2016-01-05 10:27:12.908 005 11842.99 176.90 52507.24 88888.00 2016-01-05 10:27:13.408 005 11843.09 176.90 52507.14 88888.00 2016-01-05 10:27:13.908 005 11843.15 176.91 52507.10 88888.00 2016-01-05 10:27:14.408 005 11843.08 176.91 52507.15 88888.00 2016-01-05 10:27:14.908 005 11843.01 176.88 52507.22 88888.00 2016-01-05 10:27:15.408 005 11843.01 176.88 52507.17 88888.00 2016-01-05 10:27:15.908 005 11843.01 176.90 52507.12 88888.00 2016-01-05 10:27:16.408 005 11843.10 176.90 52507.07 88888.00 2016-01-05 10:27:16.908 005 11843.25 176.91 52506.98 88888.00 2016-01-05 10:27:17.408 005 11843.27 176.91 52506.98 88888.00 2016-01-05 10:27:17.908 005 11843.23 176.96 52506.95 88888.00 2016-01-05 10:27:18.408 005 11843.19 176.97 52506.95 88888.00 2016-01-05 10:27:18.908 005 11843.19 176.96 52506.96 88888.00 2016-01-05 10:27:19.408 005 11843.18 176.96 52506.94 88888.00 2016-01-05 10:27:19.908 005 11843.22 176.95 52506.90 88888.00 2016-01-05 10:27:20.408 005 11843.24 176.98 52506.87 88888.00 2016-01-05 10:27:20.908 005 11843.30 177.00 52506.86 88888.00 2016-01-05 10:27:21.408 005 11843.28 177.00 52506.86 88888.00 2016-01-05 10:27:21.908 005 11843.22 177.05 52506.87 88888.00 2016-01-05 10:27:22.409 005 11843.19 177.07 52506.89 88888.00 2016-01-05 10:27:22.909 005 11843.17 177.09 52506.90 88888.00 2016-01-05 10:27:23.409 005 11843.13 177.12 52506.88 88888.00 2016-01-05 10:27:23.909 005 11843.17 177.14 52506.84 88888.00 2016-01-05 10:27:24.409 005 11843.24 177.15 52506.81 88888.00 2016-01-05 10:27:24.909 005 11843.25 177.20 52506.75 88888.00 2016-01-05 10:27:25.409 005 11843.27 177.23 52506.73 88888.00 2016-01-05 10:27:25.909 005 11843.24 177.26 52506.78 88888.00 2016-01-05 10:27:26.409 005 11843.22 177.28 52506.78 88888.00 2016-01-05 10:27:26.909 005 11843.23 177.33 52506.77 88888.00 2016-01-05 10:27:27.409 005 11843.18 177.35 52506.86 88888.00 2016-01-05 10:27:27.909 005 11843.17 177.40 52506.85 88888.00 2016-01-05 10:27:28.409 005 11843.21 177.40 52506.87 88888.00 2016-01-05 10:27:28.909 005 11843.16 177.40 52506.88 88888.00 2016-01-05 10:27:29.409 005 11843.18 177.43 52506.84 88888.00 2016-01-05 10:27:29.909 005 11843.19 177.43 52506.84 88888.00 2016-01-05 10:27:30.409 005 11843.22 177.43 52506.81 88888.00 2016-01-05 10:27:30.909 005 11843.19 177.47 52506.81 88888.00 2016-01-05 10:27:31.409 005 11843.23 177.54 52506.79 88888.00 2016-01-05 10:27:31.909 005 11843.24 177.57 52506.78 88888.00 2016-01-05 10:27:32.409 005 11843.19 177.58 52506.81 88888.00 2016-01-05 10:27:32.909 005 11843.22 177.63 52506.84 88888.00 2016-01-05 10:27:33.409 005 11843.17 177.66 52506.81 88888.00 2016-01-05 10:27:33.909 005 11843.15 177.66 52506.83 88888.00 2016-01-05 10:27:34.409 005 11843.16 177.67 52506.85 88888.00 2016-01-05 10:27:34.909 005 11843.18 177.65 52506.85 88888.00 2016-01-05 10:27:35.409 005 11843.17 177.64 52506.80 88888.00 2016-01-05 10:27:35.909 005 11843.19 177.69 52506.76 88888.00 2016-01-05 10:27:36.409 005 11843.18 177.76 52506.73 88888.00 2016-01-05 10:27:36.909 005 11843.21 177.77 52506.72 88888.00 2016-01-05 10:27:37.409 005 11843.24 177.78 52506.73 88888.00 2016-01-05 10:27:37.909 005 11843.23 177.84 52506.76 88888.00 2016-01-05 10:27:38.409 005 11843.22 177.83 52506.80 88888.00 2016-01-05 10:27:38.909 005 11843.24 177.77 52506.83 88888.00 2016-01-05 10:27:39.409 005 11843.26 177.77 52506.78 88888.00 2016-01-05 10:27:39.909 005 11843.31 177.79 52506.72 88888.00 2016-01-05 10:27:40.409 005 11843.30 177.83 52506.72 88888.00 2016-01-05 10:27:40.909 005 11843.25 177.84 52506.72 88888.00 2016-01-05 10:27:41.409 005 11843.28 177.85 52506.71 88888.00 2016-01-05 10:27:41.909 005 11843.26 177.83 52506.72 88888.00 2016-01-05 10:27:42.409 005 11843.25 177.83 52506.73 88888.00 2016-01-05 10:27:42.909 005 11843.26 177.88 52506.70 88888.00 2016-01-05 10:27:43.409 005 11843.26 177.89 52506.62 88888.00 2016-01-05 10:27:43.909 005 11843.24 177.92 52506.60 88888.00 2016-01-05 10:27:44.409 005 11843.23 177.93 52506.63 88888.00 2016-01-05 10:27:44.909 005 11843.21 177.93 52506.60 88888.00 2016-01-05 10:27:45.409 005 11843.21 177.91 52506.64 88888.00 2016-01-05 10:27:45.909 005 11843.23 177.93 52506.61 88888.00 2016-01-05 10:27:46.409 005 11843.22 177.95 52506.64 88888.00 2016-01-05 10:27:46.909 005 11843.24 177.96 52506.64 88888.00 2016-01-05 10:27:47.409 005 11843.25 177.96 52506.64 88888.00 2016-01-05 10:27:47.909 005 11843.21 177.95 52506.61 88888.00 2016-01-05 10:27:48.409 005 11843.22 177.96 52506.59 88888.00 2016-01-05 10:27:48.909 005 11843.25 177.95 52506.58 88888.00 2016-01-05 10:27:49.409 005 11843.23 177.98 52506.60 88888.00 2016-01-05 10:27:49.909 005 11843.19 178.03 52506.62 88888.00 2016-01-05 10:27:50.409 005 11843.25 178.06 52506.57 88888.00 2016-01-05 10:27:50.909 005 11843.32 178.08 52506.52 88888.00 2016-01-05 10:27:51.409 005 11843.33 178.10 52506.57 88888.00 2016-01-05 10:27:51.909 005 11843.30 178.11 52506.58 88888.00 2016-01-05 10:27:52.409 005 11843.31 178.15 52506.52 88888.00 2016-01-05 10:27:52.909 005 11843.33 178.16 52506.46 88888.00 2016-01-05 10:27:53.409 005 11843.30 178.16 52506.50 88888.00 2016-01-05 10:27:53.909 005 11843.32 178.14 52506.55 88888.00 2016-01-05 10:27:54.409 005 11843.33 178.10 52506.51 88888.00 2016-01-05 10:27:54.909 005 11843.30 178.10 52506.54 88888.00 2016-01-05 10:27:55.409 005 11843.30 178.10 52506.54 88888.00 2016-01-05 10:27:55.909 005 11843.30 178.10 52506.53 88888.00 2016-01-05 10:27:56.409 005 11843.33 178.12 52506.53 88888.00 2016-01-05 10:27:56.909 005 11843.36 178.12 52506.59 88888.00 2016-01-05 10:27:57.409 005 11843.37 178.16 52506.55 88888.00 2016-01-05 10:27:57.909 005 11843.42 178.20 52506.53 88888.00 2016-01-05 10:27:58.409 005 11843.44 178.23 52506.50 88888.00 2016-01-05 10:27:58.909 005 11843.49 178.20 52506.50 88888.00 2016-01-05 10:27:59.409 005 11843.54 178.18 52506.51 88888.00 2016-01-05 10:27:59.909 005 11843.58 178.25 52506.46 88888.00 2016-01-05 10:28:00.409 005 11843.62 178.25 52506.46 88888.00 2016-01-05 10:28:00.909 005 11843.66 178.22 52506.51 88888.00 2016-01-05 10:28:01.409 005 11843.63 178.21 52506.52 88888.00 2016-01-05 10:28:01.909 005 11843.71 178.23 52506.48 88888.00 2016-01-05 10:28:02.409 005 11843.71 178.24 52506.46 88888.00 2016-01-05 10:28:02.909 005 11843.76 178.23 52506.42 88888.00 2016-01-05 10:28:03.409 005 11843.77 178.23 52506.46 88888.00 2016-01-05 10:28:03.909 005 11843.77 178.21 52506.50 88888.00 2016-01-05 10:28:04.409 005 11843.81 178.18 52506.49 88888.00 2016-01-05 10:28:04.909 005 11843.85 178.21 52506.48 88888.00 2016-01-05 10:28:05.409 005 11843.88 178.21 52506.46 88888.00 2016-01-05 10:28:05.909 005 11843.89 178.18 52506.43 88888.00 2016-01-05 10:28:06.409 005 11843.94 178.20 52506.44 88888.00 2016-01-05 10:28:06.909 005 11844.00 178.20 52506.39 88888.00 2016-01-05 10:28:07.409 005 11843.96 178.16 52506.41 88888.00 2016-01-05 10:28:07.909 005 11843.94 178.15 52506.43 88888.00 2016-01-05 10:28:08.409 005 11843.93 178.16 52506.43 88888.00 2016-01-05 10:28:08.909 005 11843.89 178.11 52506.44 88888.00 2016-01-05 10:28:09.409 005 11843.88 178.06 52506.49 88888.00 2016-01-05 10:28:09.909 005 11843.89 178.07 52506.46 88888.00 2016-01-05 10:28:10.409 005 11843.89 178.07 52506.44 88888.00 2016-01-05 10:28:10.909 005 11843.83 178.07 52506.50 88888.00 2016-01-05 10:28:11.409 005 11843.81 178.08 52506.51 88888.00 2016-01-05 10:28:11.909 005 11843.79 178.04 52506.54 88888.00 2016-01-05 10:28:12.409 005 11843.80 178.03 52506.54 88888.00 2016-01-05 10:28:12.909 005 11843.84 178.01 52506.52 88888.00 2016-01-05 10:28:13.409 005 11843.88 177.98 52506.48 88888.00 2016-01-05 10:28:13.909 005 11843.81 177.96 52506.49 88888.00 2016-01-05 10:28:14.409 005 11843.80 177.92 52506.52 88888.00 2016-01-05 10:28:14.909 005 11843.86 177.91 52506.50 88888.00 2016-01-05 10:28:15.409 005 11843.84 177.91 52506.57 88888.00 2016-01-05 10:28:15.909 005 11843.77 177.86 52506.58 88888.00 2016-01-05 10:28:16.409 005 11843.68 177.86 52506.60 88888.00 2016-01-05 10:28:16.909 005 11843.62 177.87 52506.63 88888.00 2016-01-05 10:28:17.409 005 11843.62 177.85 52506.67 88888.00 2016-01-05 10:28:17.909 005 11843.71 177.87 52506.63 88888.00 2016-01-05 10:28:18.409 005 11843.76 177.88 52506.61 88888.00 2016-01-05 10:28:18.909 005 11843.70 177.83 52506.63 88888.00 2016-01-05 10:28:19.409 005 11843.65 177.85 52506.66 88888.00 2016-01-05 10:28:19.909 005 11843.66 177.87 52506.62 88888.00 2016-01-05 10:28:20.409 005 11843.66 177.92 52506.61 88888.00 2016-01-05 10:28:20.909 005 11843.61 177.92 52506.63 88888.00 2016-01-05 10:28:21.409 005 11843.63 177.88 52506.60 88888.00 2016-01-05 10:28:21.909 005 11843.67 177.85 52506.59 88888.00 2016-01-05 10:28:22.409 005 11843.65 177.83 52506.64 88888.00 2016-01-05 10:28:22.909 005 11843.63 177.85 52506.72 88888.00 2016-01-05 10:28:23.409 005 11843.63 177.86 52506.68 88888.00 2016-01-05 10:28:23.909 005 11843.63 177.82 52506.67 88888.00 2016-01-05 10:28:24.409 005 11843.62 177.81 52506.69 88888.00 2016-01-05 10:28:24.909 005 11843.62 177.83 52506.72 88888.00 2016-01-05 10:28:25.409 005 11843.66 177.83 52506.68 88888.00 2016-01-05 10:28:25.909 005 11843.62 177.83 52506.73 88888.00 2016-01-05 10:28:26.409 005 11843.63 177.85 52506.78 88888.00 2016-01-05 10:28:26.909 005 11843.66 177.87 52506.79 88888.00 2016-01-05 10:28:27.409 005 11843.68 177.86 52506.76 88888.00 2016-01-05 10:28:27.909 005 11843.71 177.86 52506.77 88888.00 2016-01-05 10:28:28.409 005 11843.74 177.85 52506.73 88888.00 2016-01-05 10:28:28.909 005 11843.74 177.84 52506.76 88888.00 2016-01-05 10:28:29.409 005 11843.76 177.85 52506.77 88888.00 2016-01-05 10:28:29.909 005 11843.78 177.82 52506.79 88888.00 2016-01-05 10:28:30.409 005 11843.75 177.84 52506.81 88888.00 2016-01-05 10:28:30.909 005 11843.75 177.85 52506.85 88888.00 2016-01-05 10:28:31.409 005 11843.78 177.83 52506.81 88888.00 2016-01-05 10:28:31.909 005 11843.76 177.83 52506.84 88888.00 2016-01-05 10:28:32.409 005 11843.83 177.85 52506.80 88888.00 2016-01-05 10:28:32.909 005 11843.87 177.85 52506.80 88888.00 2016-01-05 10:28:33.409 005 11843.92 177.89 52506.85 88888.00 2016-01-05 10:28:33.909 005 11843.93 177.87 52506.86 88888.00 2016-01-05 10:28:34.409 005 11843.96 177.85 52506.88 88888.00 2016-01-05 10:28:34.909 005 11843.98 177.87 52506.87 88888.00 2016-01-05 10:28:35.409 005 11843.92 177.86 52506.89 88888.00 2016-01-05 10:28:35.909 005 11843.89 177.87 52506.88 88888.00 2016-01-05 10:28:36.409 005 11843.86 177.86 52506.90 88888.00 2016-01-05 10:28:36.909 005 11843.86 177.84 52506.95 88888.00 2016-01-05 10:28:37.409 005 11843.85 177.85 52506.96 88888.00 2016-01-05 10:28:37.909 005 11843.81 177.83 52506.95 88888.00 2016-01-05 10:28:38.409 005 11843.81 177.79 52507.03 88888.00 2016-01-05 10:28:38.909 005 11843.79 177.78 52507.05 88888.00 2016-01-05 10:28:39.409 005 11843.75 177.77 52507.07 88888.00 2016-01-05 10:28:39.909 005 11843.72 177.78 52507.05 88888.00 2016-01-05 10:28:40.409 005 11843.71 177.79 52507.03 88888.00 2016-01-05 10:28:40.909 005 11843.70 177.83 52507.03 88888.00 2016-01-05 10:28:41.409 005 11843.67 177.82 52507.05 88888.00 2016-01-05 10:28:41.909 005 11843.63 177.78 52507.08 88888.00 2016-01-05 10:28:42.409 005 11843.56 177.81 52507.06 88888.00 2016-01-05 10:28:42.909 005 11843.57 177.79 52507.10 88888.00 2016-01-05 10:28:43.409 005 11843.56 177.78 52507.08 88888.00 2016-01-05 10:28:43.909 005 11843.47 177.76 52507.06 88888.00 2016-01-05 10:28:44.409 005 11843.45 177.78 52507.08 88888.00 2016-01-05 10:28:44.909 005 11843.41 177.78 52507.13 88888.00 2016-01-05 10:28:45.409 005 11843.43 177.77 52507.15 88888.00 2016-01-05 10:28:45.909 005 11843.43 177.75 52507.15 88888.00 2016-01-05 10:28:46.409 005 11843.42 177.78 52507.16 88888.00 2016-01-05 10:28:46.909 005 11843.39 177.78 52507.20 88888.00 2016-01-05 10:28:47.409 005 11843.31 177.76 52507.21 88888.00 2016-01-05 10:28:47.909 005 11843.23 177.78 52507.23 88888.00 2016-01-05 10:28:48.409 005 11843.25 177.78 52507.21 88888.00 2016-01-05 10:28:48.909 005 11843.24 177.79 52507.23 88888.00 2016-01-05 10:28:49.409 005 11843.25 177.79 52507.28 88888.00 2016-01-05 10:28:49.909 005 11843.30 177.82 52507.23 88888.00 2016-01-05 10:28:50.409 005 11843.31 177.82 52507.23 88888.00 2016-01-05 10:28:50.909 005 11843.24 177.81 52507.29 88888.00 2016-01-05 10:28:51.409 005 11843.21 177.79 52507.30 88888.00 2016-01-05 10:28:51.909 005 11843.21 177.79 52507.30 88888.00 2016-01-05 10:28:52.409 005 11843.17 177.78 52507.36 88888.00 2016-01-05 10:28:52.909 005 11843.16 177.77 52507.39 88888.00 2016-01-05 10:28:53.409 005 11843.23 177.76 52507.38 88888.00 2016-01-05 10:28:53.909 005 11843.30 177.83 52507.37 88888.00 2016-01-05 10:28:54.409 005 11843.32 177.82 52507.36 88888.00 2016-01-05 10:28:54.909 005 11843.39 177.81 52507.31 88888.00 2016-01-05 10:28:55.409 005 11843.42 177.79 52507.33 88888.00 2016-01-05 10:28:55.909 005 11843.39 177.72 52507.37 88888.00 2016-01-05 10:28:56.409 005 11843.39 177.70 52507.32 88888.00 2016-01-05 10:28:56.909 005 11843.42 177.70 52507.29 88888.00 2016-01-05 10:28:57.409 005 11843.49 177.67 52507.32 88888.00 2016-01-05 10:28:57.909 005 11843.53 177.63 52507.32 88888.00 2016-01-05 10:28:58.409 005 11843.59 177.59 52507.31 88888.00 2016-01-05 10:28:58.909 005 11843.54 177.59 52507.34 88888.00 2016-01-05 10:28:59.409 005 11843.52 177.60 52507.38 88888.00 2016-01-05 10:28:59.909 005 11843.56 177.59 52507.38 88888.00 2016-01-05 10:29:00.409 005 11843.61 177.58 52507.34 88888.00 2016-01-05 10:29:00.909 005 11843.62 177.52 52507.31 88888.00 2016-01-05 10:29:01.409 005 11843.65 177.46 52507.31 88888.00 2016-01-05 10:29:01.909 005 11843.65 177.45 52507.37 88888.00 2016-01-05 10:29:02.409 005 11843.63 177.46 52507.40 88888.00 2016-01-05 10:29:02.909 005 11843.59 177.44 52507.43 88888.00 2016-01-05 10:29:03.409 005 11843.54 177.36 52507.47 88888.00 2016-01-05 10:29:03.909 005 11843.47 177.31 52507.51 88888.00 2016-01-05 10:29:04.409 005 11843.48 177.29 52507.54 88888.00 2016-01-05 10:29:04.909 005 11843.50 177.21 52507.51 88888.00 2016-01-05 10:29:05.409 005 11843.52 177.23 52507.51 88888.00 2016-01-05 10:29:05.909 005 11843.51 177.23 52507.48 88888.00 2016-01-05 10:29:06.409 005 11843.45 177.18 52507.51 88888.00 2016-01-05 10:29:06.909 005 11843.44 177.14 52507.52 88888.00 2016-01-05 10:29:07.409 005 11843.44 177.10 52507.49 88888.00 2016-01-05 10:29:07.909 005 11843.47 177.11 52507.45 88888.00 2016-01-05 10:29:08.409 005 11843.41 177.17 52507.48 88888.00 2016-01-05 10:29:08.909 005 11843.39 177.20 52507.54 88888.00 2016-01-05 10:29:09.409 005 11843.36 177.19 52507.56 88888.00 2016-01-05 10:29:09.909 005 11843.35 177.20 52507.55 88888.00 2016-01-05 10:29:10.409 005 11843.27 177.15 52507.55 88888.00 2016-01-05 10:29:10.909 005 11843.24 177.12 52507.52 88888.00 2016-01-05 10:29:11.409 005 11843.27 177.11 52507.48 88888.00 2016-01-05 10:29:11.909 005 11843.22 177.10 52507.55 88888.00 2016-01-05 10:29:12.409 005 11843.18 177.09 52507.59 88888.00 2016-01-05 10:29:12.909 005 11843.15 177.11 52507.61 88888.00 2016-01-05 10:29:13.409 005 11843.10 177.12 52507.68 88888.00 2016-01-05 10:29:13.909 005 11843.07 177.09 52507.67 88888.00 2016-01-05 10:29:14.409 005 11843.00 177.11 52507.68 88888.00 2016-01-05 10:29:14.909 005 11842.97 177.10 52507.65 88888.00 2016-01-05 10:29:15.409 005 11842.93 177.10 52507.64 88888.00 2016-01-05 10:29:15.909 005 11842.87 177.10 52507.67 88888.00 2016-01-05 10:29:16.409 005 11842.86 177.14 52507.72 88888.00 2016-01-05 10:29:16.909 005 11842.83 177.14 52507.69 88888.00 2016-01-05 10:29:17.409 005 11842.81 177.11 52507.68 88888.00 2016-01-05 10:29:17.909 005 11842.82 177.14 52507.69 88888.00 2016-01-05 10:29:18.409 005 11842.78 177.16 52507.74 88888.00 2016-01-05 10:29:18.909 005 11842.77 177.12 52507.74 88888.00 2016-01-05 10:29:19.409 005 11842.80 177.11 52507.74 88888.00 2016-01-05 10:29:19.909 005 11842.78 177.12 52507.73 88888.00 2016-01-05 10:29:20.409 005 11842.78 177.15 52507.67 88888.00 2016-01-05 10:29:20.909 005 11842.79 177.18 52507.65 88888.00 2016-01-05 10:29:21.409 005 11842.77 177.19 52507.67 88888.00 2016-01-05 10:29:21.909 005 11842.75 177.18 52507.67 88888.00 2016-01-05 10:29:22.409 005 11842.77 177.17 52507.64 88888.00 2016-01-05 10:29:22.909 005 11842.72 177.11 52507.64 88888.00 2016-01-05 10:29:23.409 005 11842.70 177.16 52507.66 88888.00 2016-01-05 10:29:23.909 005 11842.71 177.14 52507.67 88888.00 2016-01-05 10:29:24.409 005 11842.74 177.12 52507.61 88888.00 2016-01-05 10:29:24.909 005 11842.82 177.19 52507.59 88888.00 2016-01-05 10:29:25.409 005 11842.72 177.26 52507.68 88888.00 2016-01-05 10:29:25.909 005 11842.71 177.25 52507.68 88888.00 2016-01-05 10:29:26.409 005 11842.71 177.23 52507.71 88888.00 2016-01-05 10:29:26.909 005 11842.73 177.23 52507.71 88888.00 2016-01-05 10:29:27.409 005 11842.73 177.25 52507.71 88888.00 2016-01-05 10:29:27.909 005 11842.71 177.26 52507.66 88888.00 2016-01-05 10:29:28.409 005 11842.71 177.25 52507.67 88888.00 2016-01-05 10:29:28.909 005 11842.74 177.27 52507.66 88888.00 2016-01-05 10:29:29.409 005 11842.80 177.27 52507.66 88888.00 2016-01-05 10:29:29.909 005 11842.78 177.26 52507.66 88888.00 2016-01-05 10:29:30.409 005 11842.79 177.25 52507.64 88888.00 2016-01-05 10:29:30.909 005 11842.74 177.25 52507.66 88888.00 2016-01-05 10:29:31.409 005 11842.78 177.25 52507.66 88888.00 2016-01-05 10:29:31.909 005 11842.79 177.31 52507.64 88888.00 2016-01-05 10:29:32.409 005 11842.71 177.34 52507.64 88888.00 2016-01-05 10:29:32.909 005 11842.62 177.31 52507.66 88888.00 2016-01-05 10:29:33.409 005 11842.62 177.31 52507.67 88888.00 2016-01-05 10:29:33.909 005 11842.61 177.34 52507.64 88888.00 2016-01-05 10:29:34.409 005 11842.67 177.31 52507.60 88888.00 2016-01-05 10:29:34.909 005 11842.67 177.28 52507.64 88888.00 2016-01-05 10:29:35.409 005 11842.61 177.26 52507.67 88888.00 2016-01-05 10:29:35.909 005 11842.62 177.33 52507.65 88888.00 2016-01-05 10:29:36.409 005 11842.60 177.36 52507.65 88888.00 2016-01-05 10:29:36.909 005 11842.58 177.36 52507.67 88888.00 2016-01-05 10:29:37.409 005 11842.62 177.36 52507.60 88888.00 2016-01-05 10:29:37.909 005 11842.57 177.36 52507.60 88888.00 2016-01-05 10:29:38.409 005 11842.54 177.36 52507.63 88888.00 2016-01-05 10:29:38.909 005 11842.53 177.38 52507.67 88888.00 2016-01-05 10:29:39.409 005 11842.51 177.34 52507.65 88888.00 2016-01-05 10:29:39.909 005 11842.56 177.34 52507.60 88888.00 2016-01-05 10:29:40.409 005 11842.63 177.34 52507.54 88888.00 2016-01-05 10:29:40.909 005 11842.63 177.30 52507.54 88888.00 2016-01-05 10:29:41.409 005 11842.57 177.26 52507.59 88888.00 2016-01-05 10:29:41.909 005 11842.58 177.27 52507.61 88888.00 2016-01-05 10:29:42.409 005 11842.61 177.30 52507.59 88888.00 2016-01-05 10:29:42.909 005 11842.57 177.33 52507.64 88888.00 2016-01-05 10:29:43.409 005 11842.58 177.30 52507.61 88888.00 2016-01-05 10:29:43.909 005 11842.62 177.25 52507.59 88888.00 2016-01-05 10:29:44.409 005 11842.65 177.27 52507.59 88888.00 2016-01-05 10:29:44.909 005 11842.65 177.27 52507.58 88888.00 2016-01-05 10:29:45.409 005 11842.63 177.24 52507.55 88888.00 2016-01-05 10:29:45.909 005 11842.65 177.27 52507.49 88888.00 2016-01-05 10:29:46.409 005 11842.70 177.34 52507.46 88888.00 2016-01-05 10:29:46.909 005 11842.69 177.29 52507.48 88888.00 2016-01-05 10:29:47.409 005 11842.72 177.23 52507.47 88888.00 2016-01-05 10:29:47.909 005 11842.77 177.25 52507.43 88888.00 2016-01-05 10:29:48.409 005 11842.86 177.31 52507.38 88888.00 2016-01-05 10:29:48.909 005 11842.88 177.31 52507.38 88888.00 2016-01-05 10:29:49.409 005 11842.89 177.26 52507.43 88888.00 2016-01-05 10:29:49.909 005 11842.82 177.26 52507.46 88888.00 2016-01-05 10:29:50.409 005 11842.80 177.29 52507.46 88888.00 2016-01-05 10:29:50.909 005 11842.81 177.27 52507.45 88888.00 2016-01-05 10:29:51.409 005 11842.83 177.27 52507.36 88888.00 2016-01-05 10:29:51.909 005 11842.84 177.23 52507.33 88888.00 2016-01-05 10:29:52.409 005 11842.88 177.18 52507.33 88888.00 2016-01-05 10:29:52.909 005 11842.86 177.19 52507.34 88888.00 2016-01-05 10:29:53.409 005 11842.87 177.23 52507.37 88888.00 2016-01-05 10:29:53.909 005 11842.83 177.21 52507.39 88888.00 2016-01-05 10:29:54.409 005 11842.83 177.20 52507.38 88888.00 2016-01-05 10:29:54.909 005 11842.84 177.21 52507.34 88888.00 2016-01-05 10:29:55.409 005 11842.84 177.24 52507.37 88888.00 2016-01-05 10:29:55.909 005 11842.86 177.26 52507.41 88888.00 2016-01-05 10:29:56.409 005 11842.84 177.27 52507.36 88888.00 2016-01-05 10:29:56.909 005 11842.83 177.23 52507.32 88888.00 2016-01-05 10:29:57.410 005 11842.84 177.20 52507.30 88888.00 2016-01-05 10:29:57.910 005 11842.82 177.25 52507.28 88888.00 2016-01-05 10:29:58.410 005 11842.82 177.26 52507.27 88888.00 2016-01-05 10:29:58.910 005 11842.81 177.29 52507.28 88888.00 2016-01-05 10:29:59.410 005 11842.79 177.27 52507.32 88888.00 2016-01-05 10:29:59.910 005 11842.80 177.26 52507.31 88888.00 2016-01-05 10:30:00.410 005 11842.82 177.25 52507.32 88888.00 2016-01-05 10:30:00.910 005 11842.86 177.20 52507.31 88888.00 2016-01-05 10:30:01.410 005 11842.88 177.16 52507.27 88888.00 2016-01-05 10:30:01.910 005 11842.83 177.16 52507.32 88888.00 2016-01-05 10:30:02.410 005 11842.81 177.18 52507.32 88888.00 2016-01-05 10:30:02.910 005 11842.84 177.18 52507.27 88888.00 2016-01-05 10:30:03.410 005 11842.86 177.17 52507.29 88888.00 2016-01-05 10:30:03.910 005 11842.89 177.18 52507.28 88888.00 2016-01-05 10:30:04.410 005 11842.86 177.16 52507.32 88888.00 2016-01-05 10:30:04.910 005 11842.91 177.10 52507.28 88888.00 2016-01-05 10:30:05.410 005 11842.96 177.14 52507.19 88888.00 2016-01-05 10:30:05.910 005 11843.00 177.14 52507.16 88888.00 2016-01-05 10:30:06.410 005 11843.01 177.14 52507.16 88888.00 2016-01-05 10:30:06.910 005 11843.02 177.17 52507.13 88888.00 2016-01-05 10:30:07.410 005 11843.07 177.18 52507.11 88888.00 2016-01-05 10:30:07.910 005 11843.07 177.17 52507.11 88888.00 2016-01-05 10:30:08.410 005 11843.08 177.15 52507.08 88888.00 2016-01-05 10:30:08.910 005 11843.17 177.14 52507.10 88888.00 2016-01-05 10:30:09.410 005 11843.18 177.11 52507.08 88888.00 2016-01-05 10:30:09.910 005 11843.23 177.14 52507.06 88888.00 2016-01-05 10:30:10.410 005 11843.34 177.16 52506.95 88888.00 2016-01-05 10:30:10.910 005 11843.36 177.16 52506.94 88888.00 2016-01-05 10:30:11.410 005 11843.35 177.16 52506.93 88888.00 2016-01-05 10:30:11.910 005 11843.37 177.14 52506.94 88888.00 2016-01-05 10:30:12.410 005 11843.41 177.10 52506.93 88888.00 2016-01-05 10:30:12.910 005 11843.44 177.12 52506.93 88888.00 2016-01-05 10:30:13.410 005 11843.41 177.15 52506.93 88888.00 2016-01-05 10:30:13.910 005 11843.44 177.17 52506.89 88888.00 2016-01-05 10:30:14.410 005 11843.42 177.14 52506.96 88888.00 2016-01-05 10:30:14.910 005 11843.34 177.12 52507.05 88888.00 2016-01-05 10:30:15.410 005 11843.36 177.14 52507.02 88888.00 2016-01-05 10:30:15.910 005 11843.43 177.16 52506.97 88888.00 2016-01-05 10:30:16.410 005 11843.53 177.17 52506.88 88888.00 2016-01-05 10:30:16.910 005 11843.54 177.16 52506.85 88888.00 2016-01-05 10:30:17.410 005 11843.57 177.16 52506.83 88888.00 2016-01-05 10:30:17.910 005 11843.48 177.18 52506.86 88888.00 2016-01-05 10:30:18.410 005 11843.42 177.20 52506.93 88888.00 2016-01-05 10:30:18.910 005 11843.41 177.23 52506.94 88888.00 2016-01-05 10:30:19.410 005 11843.39 177.24 52506.97 88888.00 2016-01-05 10:30:19.910 005 11843.42 177.28 52506.95 88888.00 2016-01-05 10:30:20.410 005 11843.35 177.29 52506.99 88888.00 2016-01-05 10:30:20.910 005 11843.39 177.25 52506.99 88888.00 2016-01-05 10:30:21.410 005 11843.43 177.24 52506.95 88888.00 2016-01-05 10:30:21.910 005 11843.42 177.24 52506.90 88888.00 2016-01-05 10:30:22.410 005 11843.44 177.24 52506.92 88888.00 2016-01-05 10:30:22.910 005 11843.47 177.26 52506.93 88888.00 2016-01-05 10:30:23.410 005 11843.50 177.26 52506.90 88888.00 2016-01-05 10:30:23.910 005 11843.45 177.27 52506.89 88888.00 2016-01-05 10:30:24.410 005 11843.40 177.36 52506.93 88888.00 2016-01-05 10:30:24.910 005 11843.39 177.36 52506.95 88888.00 2016-01-05 10:30:25.410 005 11843.42 177.36 52506.97 88888.00 2016-01-05 10:30:25.910 005 11843.42 177.36 52506.99 88888.00 2016-01-05 10:30:26.410 005 11843.42 177.40 52506.98 88888.00 2016-01-05 10:30:26.910 005 11843.37 177.40 52506.99 88888.00 2016-01-05 10:30:27.410 005 11843.36 177.40 52507.02 88888.00 2016-01-05 10:30:27.910 005 11843.37 177.40 52507.02 88888.00 2016-01-05 10:30:28.410 005 11843.39 177.38 52506.99 88888.00 2016-01-05 10:30:28.910 005 11843.35 177.39 52506.96 88888.00 2016-01-05 10:30:29.410 005 11843.33 177.39 52506.96 88888.00 2016-01-05 10:30:29.910 005 11843.35 177.46 52506.94 88888.00 2016-01-05 10:30:30.410 005 11843.37 177.47 52506.84 88888.00 2016-01-05 10:30:30.910 005 11843.32 177.47 52506.87 88888.00 2016-01-05 10:30:31.410 005 11843.30 177.49 52506.88 88888.00 2016-01-05 10:30:31.910 005 11843.35 177.50 52506.85 88888.00 2016-01-05 10:30:32.410 005 11843.42 177.50 52506.87 88888.00 2016-01-05 10:30:32.910 005 11843.45 177.45 52506.85 88888.00 2016-01-05 10:30:33.410 005 11843.44 177.45 52506.81 88888.00 2016-01-05 10:30:33.910 005 11843.44 177.46 52506.86 88888.00 2016-01-05 10:30:34.410 005 11843.40 177.45 52506.87 88888.00 2016-01-05 10:30:34.910 005 11843.36 177.43 52506.88 88888.00 2016-01-05 10:30:35.410 005 11843.39 177.38 52506.89 88888.00 2016-01-05 10:30:35.910 005 11843.40 177.41 52506.88 88888.00 2016-01-05 10:30:36.410 005 11843.41 177.41 52506.87 88888.00 2016-01-05 10:30:36.910 005 11843.43 177.40 52506.86 88888.00 2016-01-05 10:30:37.410 005 11843.41 177.41 52506.86 88888.00 2016-01-05 10:30:37.910 005 11843.40 177.43 52506.87 88888.00 2016-01-05 10:30:38.410 005 11843.39 177.44 52506.88 88888.00 2016-01-05 10:30:38.910 005 11843.37 177.46 52506.92 88888.00 2016-01-05 10:30:39.410 005 11843.39 177.45 52506.92 88888.00 2016-01-05 10:30:39.910 005 11843.42 177.39 52506.85 88888.00 2016-01-05 10:30:40.410 005 11843.41 177.39 52506.83 88888.00 2016-01-05 10:30:40.910 005 11843.43 177.39 52506.86 88888.00 2016-01-05 10:30:41.410 005 11843.43 177.40 52506.88 88888.00 2016-01-05 10:30:41.910 005 11843.37 177.39 52506.86 88888.00 2016-01-05 10:30:42.410 005 11843.39 177.40 52506.81 88888.00 2016-01-05 10:30:42.910 005 11843.40 177.39 52506.84 88888.00 2016-01-05 10:30:43.410 005 11843.42 177.38 52506.85 88888.00 2016-01-05 10:30:43.910 005 11843.41 177.39 52506.84 88888.00 2016-01-05 10:30:44.410 005 11843.40 177.39 52506.85 88888.00 2016-01-05 10:30:44.910 005 11843.41 177.35 52506.83 88888.00 2016-01-05 10:30:45.410 005 11843.41 177.39 52506.81 88888.00 2016-01-05 10:30:45.910 005 11843.42 177.43 52506.85 88888.00 2016-01-05 10:30:46.410 005 11843.41 177.43 52506.89 88888.00 2016-01-05 10:30:46.910 005 11843.42 177.43 52506.87 88888.00 2016-01-05 10:30:47.410 005 11843.40 177.39 52506.85 88888.00 2016-01-05 10:30:47.910 005 11843.34 177.40 52506.89 88888.00 2016-01-05 10:30:48.410 005 11843.41 177.45 52506.81 88888.00 2016-01-05 10:30:48.910 005 11843.44 177.41 52506.78 88888.00 2016-01-05 10:30:49.410 005 11843.50 177.41 52506.71 88888.00 2016-01-05 10:30:49.910 005 11843.51 177.40 52506.75 88888.00 2016-01-05 10:30:50.410 005 11843.52 177.43 52506.77 88888.00 2016-01-05 10:30:50.910 005 11843.54 177.43 52506.75 88888.00 2016-01-05 10:30:51.410 005 11843.57 177.43 52506.73 88888.00 2016-01-05 10:30:51.910 005 11843.56 177.46 52506.76 88888.00 2016-01-05 10:30:52.410 005 11843.56 177.40 52506.76 88888.00 2016-01-05 10:30:52.910 005 11843.58 177.37 52506.71 88888.00 2016-01-05 10:30:53.410 005 11843.60 177.35 52506.71 88888.00 2016-01-05 10:30:53.910 005 11843.56 177.36 52506.76 88888.00 2016-01-05 10:30:54.410 005 11843.51 177.46 52506.79 88888.00 2016-01-05 10:30:54.910 005 11843.54 177.47 52506.83 88888.00 2016-01-05 10:30:55.410 005 11843.59 177.46 52506.78 88888.00 2016-01-05 10:30:55.910 005 11843.59 177.40 52506.78 88888.00 2016-01-05 10:30:56.410 005 11843.58 177.37 52506.79 88888.00 2016-01-05 10:30:56.910 005 11843.59 177.41 52506.80 88888.00 2016-01-05 10:30:57.410 005 11843.57 177.44 52506.78 88888.00 2016-01-05 10:30:57.910 005 11843.54 177.44 52506.79 88888.00 2016-01-05 10:30:58.410 005 11843.61 177.43 52506.78 88888.00 2016-01-05 10:30:58.910 005 11843.63 177.44 52506.77 88888.00 2016-01-05 10:30:59.410 005 11843.68 177.45 52506.72 88888.00 2016-01-05 10:30:59.910 005 11843.68 177.45 52506.73 88888.00 2016-01-05 10:31:00.410 005 11843.68 177.44 52506.78 88888.00 2016-01-05 10:31:00.910 005 11843.58 177.43 52506.88 88888.00 2016-01-05 10:31:01.410 005 11843.52 177.41 52506.95 88888.00 2016-01-05 10:31:01.910 005 11843.60 177.39 52506.93 88888.00 2016-01-05 10:31:02.410 005 11843.68 177.38 52506.90 88888.00 2016-01-05 10:31:02.910 005 11843.66 177.37 52506.87 88888.00 2016-01-05 10:31:03.410 005 11843.74 177.39 52506.79 88888.00 2016-01-05 10:31:03.910 005 11843.79 177.43 52506.80 88888.00 2016-01-05 10:31:04.410 005 11843.80 177.39 52506.84 88888.00 2016-01-05 10:31:04.910 005 11843.79 177.37 52506.86 88888.00 2016-01-05 10:31:05.410 005 11844.00 177.39 52506.63 88888.00 2016-01-05 10:31:05.910 005 11844.60 177.50 52506.08 88888.00 2016-01-05 10:31:06.410 005 11844.77 177.52 52505.96 88888.00 2016-01-05 10:31:06.910 005 11844.80 177.49 52505.96 88888.00 2016-01-05 10:31:07.410 005 11844.80 177.50 52505.98 88888.00 2016-01-05 10:31:07.910 005 11844.76 177.53 52505.98 88888.00 2016-01-05 10:31:08.410 005 11844.74 177.52 52505.95 88888.00 2016-01-05 10:31:08.910 005 11844.74 177.54 52505.96 88888.00 2016-01-05 10:31:09.410 005 11844.80 177.50 52505.97 88888.00 2016-01-05 10:31:09.910 005 11844.85 177.50 52506.04 88888.00 2016-01-05 10:31:10.410 005 11844.88 177.54 52506.05 88888.00 2016-01-05 10:31:10.910 005 11844.89 177.54 52506.02 88888.00 2016-01-05 10:31:11.410 005 11844.92 177.53 52506.02 88888.00 2016-01-05 10:31:11.910 005 11844.90 177.46 52506.02 88888.00 2016-01-05 10:31:12.410 005 11844.88 177.48 52506.01 88888.00 2016-01-05 10:31:12.910 005 11844.84 177.50 52506.08 88888.00 2016-01-05 10:31:13.410 005 11844.83 177.54 52506.17 88888.00 2016-01-05 10:31:13.910 005 11844.88 177.55 52506.16 88888.00 2016-01-05 10:31:14.410 005 11844.89 177.58 52506.06 88888.00 2016-01-05 10:31:14.910 005 11844.94 177.59 52506.02 88888.00 2016-01-05 10:31:15.410 005 11844.90 177.57 52506.01 88888.00 2016-01-05 10:31:15.910 005 11844.86 177.55 52505.99 88888.00 2016-01-05 10:31:16.410 005 11844.88 177.60 52506.02 88888.00 2016-01-05 10:31:16.910 005 11844.91 177.63 52506.04 88888.00 2016-01-05 10:31:17.410 005 11844.89 177.59 52506.06 88888.00 2016-01-05 10:31:17.910 005 11844.89 177.56 52506.05 88888.00 2016-01-05 10:31:18.410 005 11844.88 177.56 52506.02 88888.00 2016-01-05 10:31:18.910 005 11844.84 177.53 52506.04 88888.00 2016-01-05 10:31:19.410 005 11844.84 177.49 52506.05 88888.00 2016-01-05 10:31:19.910 005 11844.85 177.46 52506.06 88888.00 2016-01-05 10:31:20.410 005 11844.83 177.48 52506.08 88888.00 2016-01-05 10:31:20.910 005 11844.84 177.52 52506.07 88888.00 2016-01-05 10:31:21.410 005 11844.83 177.54 52506.05 88888.00 2016-01-05 10:31:21.910 005 11844.81 177.57 52506.09 88888.00 2016-01-05 10:31:22.410 005 11844.79 177.58 52506.09 88888.00 2016-01-05 10:31:22.910 005 11844.76 177.60 52506.09 88888.00 2016-01-05 10:31:23.410 005 11844.74 177.60 52506.13 88888.00 2016-01-05 10:31:23.910 005 11844.72 177.59 52506.14 88888.00 2016-01-05 10:31:24.410 005 11844.71 177.59 52506.17 88888.00 2016-01-05 10:31:24.910 005 11844.67 177.56 52506.25 88888.00 2016-01-05 10:31:25.410 005 11844.64 177.53 52506.28 88888.00 2016-01-05 10:31:25.910 005 11844.62 177.53 52506.29 88888.00 2016-01-05 10:31:26.410 005 11844.60 177.53 52506.33 88888.00 2016-01-05 10:31:26.910 005 11844.57 177.55 52506.39 88888.00 2016-01-05 10:31:27.410 005 11844.51 177.58 52506.39 88888.00 2016-01-05 10:31:27.910 005 11844.51 177.56 52506.36 88888.00 2016-01-05 10:31:28.410 005 11844.54 177.55 52506.36 88888.00 2016-01-05 10:31:28.910 005 11844.55 177.57 52506.34 88888.00 2016-01-05 10:31:29.410 005 11844.58 177.57 52506.34 88888.00 2016-01-05 10:31:29.910 005 11844.59 177.54 52506.35 88888.00 2016-01-05 10:31:30.410 005 11844.57 177.48 52506.39 88888.00 2016-01-05 10:31:30.910 005 11844.58 177.48 52506.36 88888.00 2016-01-05 10:31:31.410 005 11844.60 177.48 52506.32 88888.00 2016-01-05 10:31:31.910 005 11844.64 177.49 52506.28 88888.00 2016-01-05 10:31:32.410 005 11844.67 177.52 52506.33 88888.00 2016-01-05 10:31:32.910 005 11844.66 177.47 52506.34 88888.00 2016-01-05 10:31:33.410 005 11844.60 177.45 52506.41 88888.00 2016-01-05 10:31:33.910 005 11844.62 177.45 52506.36 88888.00 2016-01-05 10:31:34.410 005 11844.62 177.44 52506.37 88888.00 2016-01-05 10:31:34.910 005 11844.62 177.40 52506.35 88888.00 2016-01-05 10:31:35.410 005 11844.67 177.40 52506.39 88888.00 2016-01-05 10:31:35.910 005 11844.66 177.40 52506.39 88888.00 2016-01-05 10:31:36.410 005 11844.64 177.39 52506.37 88888.00 2016-01-05 10:31:36.910 005 11844.62 177.38 52506.40 88888.00 2016-01-05 10:31:37.410 005 11844.59 177.40 52506.44 88888.00 2016-01-05 10:31:37.910 005 11844.67 177.37 52506.41 88888.00 2016-01-05 10:31:38.410 005 11844.71 177.34 52506.33 88888.00 2016-01-05 10:31:38.910 005 11844.73 177.36 52506.28 88888.00 2016-01-05 10:31:39.410 005 11844.75 177.33 52506.33 88888.00 2016-01-05 10:31:39.910 005 11844.79 177.30 52506.33 88888.00 2016-01-05 10:31:40.410 005 11844.82 177.31 52506.29 88888.00 2016-01-05 10:31:40.910 005 11844.81 177.29 52506.25 88888.00 2016-01-05 10:31:41.410 005 11844.79 177.25 52506.25 88888.00 2016-01-05 10:31:41.910 005 11844.79 177.23 52506.25 88888.00 2016-01-05 10:31:42.410 005 11844.81 177.24 52506.24 88888.00 2016-01-05 10:31:42.910 005 11844.84 177.25 52506.25 88888.00 2016-01-05 10:31:43.410 005 11844.85 177.24 52506.24 88888.00 2016-01-05 10:31:43.910 005 11844.88 177.26 52506.29 88888.00 2016-01-05 10:31:44.410 005 11844.91 177.23 52506.32 88888.00 2016-01-05 10:31:44.910 005 11844.89 177.21 52506.32 88888.00 2016-01-05 10:31:45.410 005 11844.88 177.17 52506.33 88888.00 2016-01-05 10:31:45.910 005 11844.89 177.18 52506.32 88888.00 2016-01-05 10:31:46.410 005 11844.90 177.17 52506.31 88888.00 2016-01-05 10:31:46.910 005 11844.91 177.17 52506.29 88888.00 2016-01-05 10:31:47.410 005 11844.94 177.20 52506.28 88888.00 2016-01-05 10:31:47.910 005 11844.88 177.19 52506.31 88888.00 2016-01-05 10:31:48.410 005 11844.89 177.18 52506.33 88888.00 2016-01-05 10:31:48.910 005 11844.91 177.18 52506.34 88888.00 2016-01-05 10:31:49.410 005 11844.93 177.16 52506.32 88888.00 2016-01-05 10:31:49.910 005 11844.94 177.17 52506.28 88888.00 2016-01-05 10:31:50.410 005 11844.93 177.16 52506.28 88888.00 2016-01-05 10:31:50.910 005 11844.97 177.11 52506.27 88888.00 2016-01-05 10:31:51.410 005 11844.91 177.06 52506.29 88888.00 2016-01-05 10:31:51.910 005 11844.91 177.05 52506.32 88888.00 2016-01-05 10:31:52.410 005 11844.89 177.04 52506.32 88888.00 2016-01-05 10:31:52.910 005 11844.85 177.05 52506.28 88888.00 2016-01-05 10:31:53.410 005 11844.85 177.04 52506.28 88888.00 2016-01-05 10:31:53.910 005 11844.89 177.00 52506.27 88888.00 2016-01-05 10:31:54.410 005 11844.86 176.99 52506.29 88888.00 2016-01-05 10:31:54.910 005 11844.84 177.00 52506.25 88888.00 2016-01-05 10:31:55.410 005 11844.80 177.00 52506.24 88888.00 2016-01-05 10:31:55.910 005 11844.79 176.96 52506.24 88888.00 2016-01-05 10:31:56.410 005 11844.82 176.94 52506.23 88888.00 2016-01-05 10:31:56.910 005 11844.80 176.94 52506.23 88888.00 2016-01-05 10:31:57.410 005 11844.79 176.92 52506.20 88888.00 2016-01-05 10:31:57.910 005 11844.83 176.90 52506.22 88888.00 2016-01-05 10:31:58.410 005 11844.81 176.87 52506.25 88888.00 2016-01-05 10:31:58.910 005 11844.77 176.85 52506.29 88888.00 2016-01-05 10:31:59.410 005 11844.83 176.88 52506.32 88888.00 2016-01-05 10:31:59.910 005 11844.85 176.91 52506.32 88888.00 2016-01-05 10:32:00.410 005 11844.86 176.87 52506.31 88888.00 2016-01-05 10:32:00.910 005 11844.84 176.82 52506.24 88888.00 2016-01-05 10:32:01.410 005 11844.82 176.82 52506.22 88888.00 2016-01-05 10:32:01.910 005 11844.84 176.81 52506.22 88888.00 2016-01-05 10:32:02.410 005 11844.85 176.82 52506.23 88888.00 2016-01-05 10:32:02.910 005 11844.90 176.81 52506.22 88888.00 2016-01-05 10:32:03.410 005 11844.94 176.82 52506.25 88888.00 2016-01-05 10:32:03.910 005 11844.95 176.80 52506.23 88888.00 2016-01-05 10:32:04.410 005 11844.98 176.82 52506.23 88888.00 2016-01-05 10:32:04.910 005 11844.98 176.85 52506.24 88888.00 2016-01-05 10:32:05.410 005 11845.01 176.87 52506.31 88888.00 2016-01-05 10:32:05.910 005 11845.05 176.84 52506.35 88888.00 2016-01-05 10:32:06.410 005 11845.06 176.82 52506.33 88888.00 2016-01-05 10:32:06.910 005 11845.05 176.79 52506.29 88888.00 2016-01-05 10:32:07.410 005 11845.07 176.80 52506.32 88888.00 2016-01-05 10:32:07.910 005 11845.11 176.80 52506.32 88888.00 2016-01-05 10:32:08.410 005 11845.11 176.76 52506.29 88888.00 2016-01-05 10:32:08.910 005 11845.16 176.75 52506.27 88888.00 2016-01-05 10:32:09.410 005 11845.17 176.79 52506.26 88888.00 2016-01-05 10:32:09.910 005 11845.12 176.77 52506.26 88888.00 2016-01-05 10:32:10.410 005 11845.07 176.76 52506.32 88888.00 2016-01-05 10:32:10.910 005 11845.06 176.75 52506.35 88888.00 2016-01-05 10:32:11.410 005 11845.06 176.76 52506.35 88888.00 2016-01-05 10:32:11.910 005 11845.07 176.76 52506.34 88888.00 2016-01-05 10:32:12.410 005 11845.10 176.72 52506.36 88888.00 2016-01-05 10:32:12.910 005 11845.10 176.72 52506.37 88888.00 2016-01-05 10:32:13.410 005 11845.09 176.75 52506.34 88888.00 2016-01-05 10:32:13.910 005 11845.09 176.76 52506.31 88888.00 2016-01-05 10:32:14.410 005 11845.09 176.75 52506.32 88888.00 2016-01-05 10:32:14.910 005 11845.10 176.73 52506.34 88888.00 2016-01-05 10:32:15.410 005 11845.14 176.75 52506.33 88888.00 2016-01-05 10:32:15.910 005 11845.12 176.78 52506.34 88888.00 2016-01-05 10:32:16.410 005 11845.10 176.77 52506.37 88888.00 2016-01-05 10:32:16.910 005 11845.10 176.73 52506.41 88888.00 2016-01-05 10:32:17.410 005 11845.11 176.77 52506.42 88888.00 2016-01-05 10:32:17.910 005 11845.11 176.76 52506.43 88888.00 2016-01-05 10:32:18.410 005 11845.09 176.79 52506.40 88888.00 2016-01-05 10:32:18.910 005 11845.08 176.80 52506.40 88888.00 2016-01-05 10:32:19.410 005 11845.06 176.80 52506.39 88888.00 2016-01-05 10:32:19.910 005 11845.07 176.77 52506.43 88888.00 2016-01-05 10:32:20.410 005 11845.09 176.79 52506.44 88888.00 2016-01-05 10:32:20.910 005 11845.06 176.80 52506.45 88888.00 2016-01-05 10:32:21.410 005 11845.06 176.81 52506.39 88888.00 2016-01-05 10:32:21.910 005 11845.05 176.81 52506.39 88888.00 2016-01-05 10:32:22.410 005 11845.03 176.77 52506.41 88888.00 2016-01-05 10:32:22.910 005 11845.00 176.78 52506.42 88888.00 2016-01-05 10:32:23.410 005 11844.97 176.79 52506.42 88888.00 2016-01-05 10:32:23.910 005 11844.97 176.73 52506.45 88888.00 2016-01-05 10:32:24.410 005 11844.97 176.67 52506.48 88888.00 2016-01-05 10:32:24.910 005 11844.98 176.65 52506.50 88888.00 2016-01-05 10:32:25.410 005 11844.93 176.65 52506.51 88888.00 2016-01-05 10:32:25.910 005 11844.94 176.67 52506.52 88888.00 2016-01-05 10:32:26.410 005 11844.92 176.68 52506.54 88888.00 2016-01-05 10:32:26.910 005 11844.92 176.69 52506.54 88888.00 2016-01-05 10:32:27.410 005 11844.93 176.73 52506.54 88888.00 2016-01-05 10:32:27.910 005 11844.94 176.73 52506.60 88888.00 2016-01-05 10:32:28.410 005 11844.91 176.70 52506.62 88888.00 2016-01-05 10:32:28.910 005 11844.90 176.72 52506.60 88888.00 2016-01-05 10:32:29.410 005 11844.92 176.65 52506.60 88888.00 2016-01-05 10:32:29.910 005 11844.95 176.65 52506.63 88888.00 2016-01-05 10:32:30.410 005 11844.94 176.65 52506.63 88888.00 2016-01-05 10:32:30.910 005 11844.91 176.66 52506.60 88888.00 2016-01-05 10:32:31.410 005 11844.86 176.70 52506.59 88888.00 2016-01-05 10:32:31.910 005 11844.79 176.70 52506.57 88888.00 2016-01-05 10:32:32.410 005 11844.75 176.67 52506.60 88888.00 2016-01-05 10:32:32.910 005 11844.75 176.67 52506.67 88888.00 2016-01-05 10:32:33.410 005 11844.80 176.72 52506.70 88888.00 2016-01-05 10:32:33.910 005 11844.79 176.68 52506.70 88888.00 2016-01-05 10:32:34.410 005 11844.75 176.67 52506.69 88888.00 2016-01-05 10:32:34.910 005 11844.72 176.62 52506.68 88888.00 2016-01-05 10:32:35.410 005 11844.70 176.60 52506.68 88888.00 2016-01-05 10:32:35.910 005 11844.70 176.58 52506.68 88888.00 2016-01-05 10:32:36.410 005 11844.70 176.56 52506.69 88888.00 2016-01-05 10:32:36.910 005 11844.64 176.58 52506.68 88888.00 2016-01-05 10:32:37.410 005 11844.58 176.59 52506.68 88888.00 2016-01-05 10:32:37.910 005 11844.56 176.59 52506.69 88888.00 2016-01-05 10:32:38.410 005 11844.53 176.58 52506.70 88888.00 2016-01-05 10:32:38.910 005 11844.51 176.57 52506.72 88888.00 2016-01-05 10:32:39.410 005 11844.50 176.53 52506.68 88888.00 2016-01-05 10:32:39.910 005 11844.53 176.53 52506.67 88888.00 2016-01-05 10:32:40.410 005 11844.50 176.51 52506.66 88888.00 2016-01-05 10:32:40.910 005 11844.47 176.49 52506.68 88888.00 2016-01-05 10:32:41.410 005 11844.46 176.43 52506.69 88888.00 2016-01-05 10:32:41.910 005 11844.47 176.47 52506.71 88888.00 2016-01-05 10:32:42.410 005 11844.46 176.43 52506.71 88888.00 2016-01-05 10:32:42.910 005 11844.41 176.40 52506.70 88888.00 2016-01-05 10:32:43.410 005 11844.44 176.41 52506.68 88888.00 2016-01-05 10:32:43.910 005 11844.40 176.44 52506.69 88888.00 2016-01-05 10:32:44.410 005 11844.42 176.48 52506.70 88888.00 2016-01-05 10:32:44.910 005 11844.42 176.46 52506.69 88888.00 2016-01-05 10:32:45.410 005 11844.44 176.43 52506.68 88888.00 2016-01-05 10:32:45.910 005 11844.44 176.43 52506.69 88888.00 2016-01-05 10:32:46.410 005 11844.45 176.44 52506.69 88888.00 2016-01-05 10:32:46.910 005 11844.44 176.44 52506.67 88888.00 2016-01-05 10:32:47.411 005 11844.47 176.46 52506.70 88888.00 2016-01-05 10:32:47.911 005 11844.45 176.43 52506.68 88888.00 2016-01-05 10:32:48.411 005 11844.42 176.42 52506.66 88888.00 2016-01-05 10:32:48.911 005 11844.42 176.39 52506.64 88888.00 2016-01-05 10:32:49.411 005 11844.40 176.41 52506.61 88888.00 2016-01-05 10:32:49.911 005 11844.37 176.42 52506.60 88888.00 2016-01-05 10:32:50.411 005 11844.38 176.40 52506.59 88888.00 2016-01-05 10:32:50.911 005 11844.38 176.37 52506.58 88888.00 2016-01-05 10:32:51.411 005 11844.40 176.34 52506.60 88888.00 2016-01-05 10:32:51.911 005 11844.40 176.36 52506.60 88888.00 2016-01-05 10:32:52.411 005 11844.36 176.34 52506.59 88888.00 2016-01-05 10:32:52.911 005 11844.33 176.32 52506.59 88888.00 2016-01-05 10:32:53.411 005 11844.36 176.33 52506.59 88888.00 2016-01-05 10:32:53.911 005 11844.38 176.34 52506.59 88888.00 2016-01-05 10:32:54.411 005 11844.33 176.36 52506.62 88888.00 2016-01-05 10:32:54.911 005 11844.30 176.40 52506.62 88888.00 2016-01-05 10:32:55.411 005 11844.29 176.42 52506.58 88888.00 2016-01-05 10:32:55.911 005 11844.30 176.46 52506.55 88888.00 2016-01-05 10:32:56.411 005 11844.27 176.47 52506.58 88888.00 2016-01-05 10:32:56.911 005 11844.29 176.46 52506.53 88888.00 2016-01-05 10:32:57.411 005 11844.30 176.47 52506.52 88888.00 2016-01-05 10:32:57.911 005 11844.30 176.46 52506.55 88888.00 2016-01-05 10:32:58.411 005 11844.27 176.51 52506.55 88888.00 2016-01-05 10:32:58.911 005 11844.23 176.56 52506.57 88888.00 2016-01-05 10:32:59.411 005 11844.22 176.56 52506.59 88888.00 2016-01-05 10:32:59.911 005 11844.21 176.56 52506.60 88888.00 2016-01-05 10:33:00.411 005 11844.23 176.55 52506.60 88888.00 2016-01-05 10:33:00.911 005 11844.27 176.55 52506.52 88888.00 2016-01-05 10:33:01.411 005 11844.31 176.57 52506.51 88888.00 2016-01-05 10:33:01.911 005 11844.26 176.61 52506.59 88888.00 2016-01-05 10:33:02.411 005 11844.23 176.67 52506.60 88888.00 2016-01-05 10:33:02.911 005 11844.24 176.65 52506.60 88888.00 2016-01-05 10:33:03.411 005 11844.23 176.60 52506.59 88888.00 2016-01-05 10:33:03.911 005 11844.24 176.58 52506.55 88888.00 2016-01-05 10:33:04.411 005 11844.24 176.61 52506.51 88888.00 2016-01-05 10:33:04.911 005 11844.23 176.61 52506.50 88888.00 2016-01-05 10:33:05.411 005 11844.24 176.66 52506.48 88888.00 2016-01-05 10:33:05.911 005 11844.26 176.70 52506.51 88888.00 2016-01-05 10:33:06.411 005 11844.26 176.70 52506.49 88888.00 2016-01-05 10:33:06.911 005 11844.26 176.71 52506.48 88888.00 2016-01-05 10:33:07.411 005 11844.23 176.70 52506.53 88888.00 2016-01-05 10:33:07.911 005 11844.20 176.73 52506.59 88888.00 2016-01-05 10:33:08.411 005 11844.18 176.75 52506.60 88888.00 2016-01-05 10:33:08.911 005 11844.19 176.77 52506.58 88888.00 2016-01-05 10:33:09.411 005 11844.19 176.80 52506.57 88888.00 2016-01-05 10:33:09.911 005 11844.20 176.82 52506.55 88888.00 2016-01-05 10:33:10.411 005 11844.18 176.85 52506.59 88888.00 2016-01-05 10:33:10.911 005 11844.20 176.86 52506.59 88888.00 2016-01-05 10:33:11.411 005 11844.19 176.89 52506.57 88888.00 2016-01-05 10:33:11.911 005 11844.18 176.86 52506.53 88888.00 2016-01-05 10:33:12.411 005 11844.13 176.88 52506.50 88888.00 2016-01-05 10:33:12.911 005 11844.12 176.90 52506.51 88888.00 2016-01-05 10:33:13.411 005 11844.15 176.91 52506.53 88888.00 2016-01-05 10:33:13.911 005 11844.16 176.91 52506.57 88888.00 2016-01-05 10:33:14.411 005 11844.18 176.92 52506.54 88888.00 2016-01-05 10:33:14.911 005 11844.18 176.96 52506.58 88888.00 2016-01-05 10:33:15.411 005 11844.19 176.96 52506.60 88888.00 2016-01-05 10:33:15.911 005 11844.18 176.92 52506.60 88888.00 2016-01-05 10:33:16.411 005 11844.16 176.95 52506.58 88888.00 2016-01-05 10:33:16.911 005 11844.20 176.97 52506.60 88888.00 2016-01-05 10:33:17.411 005 11844.19 176.92 52506.60 88888.00 2016-01-05 10:33:17.911 005 11844.18 176.94 52506.63 88888.00 2016-01-05 10:33:18.411 005 11844.14 176.91 52506.64 88888.00 2016-01-05 10:33:18.911 005 11844.13 176.92 52506.67 88888.00 2016-01-05 10:33:19.411 005 11844.14 176.91 52506.64 88888.00 2016-01-05 10:33:19.911 005 11844.14 176.94 52506.61 88888.00 2016-01-05 10:33:20.411 005 11844.15 176.95 52506.61 88888.00 2016-01-05 10:33:20.911 005 11844.15 176.96 52506.59 88888.00 2016-01-05 10:33:21.411 005 11844.18 176.96 52506.59 88888.00 2016-01-05 10:33:21.911 005 11844.21 176.97 52506.60 88888.00 2016-01-05 10:33:22.411 005 11844.21 176.98 52506.58 88888.00 2016-01-05 10:33:22.911 005 11844.19 176.97 52506.57 88888.00 2016-01-05 10:33:23.411 005 11844.18 176.94 52506.58 88888.00 2016-01-05 10:33:23.911 005 11844.16 176.95 52506.61 88888.00 2016-01-05 10:33:24.411 005 11844.19 176.97 52506.61 88888.00 2016-01-05 10:33:24.911 005 11844.20 176.96 52506.60 88888.00 2016-01-05 10:33:25.411 005 11844.23 176.92 52506.59 88888.00 2016-01-05 10:33:25.911 005 11844.26 176.94 52506.60 88888.00 2016-01-05 10:33:26.411 005 11844.29 176.94 52506.66 88888.00 2016-01-05 10:33:26.911 005 11844.28 177.00 52506.67 88888.00 2016-01-05 10:33:27.411 005 11844.28 177.04 52506.64 88888.00 2016-01-05 10:33:27.911 005 11844.29 177.06 52506.66 88888.00 2016-01-05 10:33:28.411 005 11844.33 177.05 52506.67 88888.00 2016-01-05 10:33:28.911 005 11844.33 177.02 52506.69 88888.00 2016-01-05 10:33:29.411 005 11844.32 177.00 52506.70 88888.00 2016-01-05 10:33:29.911 005 11844.30 176.98 52506.73 88888.00 2016-01-05 10:33:30.411 005 11844.29 177.02 52506.72 88888.00 2016-01-05 10:33:30.911 005 11844.29 177.01 52506.69 88888.00 2016-01-05 10:33:31.411 005 11844.24 177.01 52506.64 88888.00 2016-01-05 10:33:31.911 005 11844.24 177.01 52506.62 88888.00 2016-01-05 10:33:32.411 005 11844.26 177.00 52506.62 88888.00 2016-01-05 10:33:32.911 005 11844.28 177.00 52506.61 88888.00 2016-01-05 10:33:33.411 005 11844.28 176.99 52506.63 88888.00 2016-01-05 10:33:33.911 005 11844.31 176.97 52506.68 88888.00 2016-01-05 10:33:34.411 005 11844.30 176.96 52506.70 88888.00 2016-01-05 10:33:34.911 005 11844.29 176.94 52506.73 88888.00 2016-01-05 10:33:35.411 005 11844.29 176.94 52506.68 88888.00 2016-01-05 10:33:35.911 005 11844.24 176.94 52506.64 88888.00 2016-01-05 10:33:36.411 005 11844.24 176.95 52506.67 88888.00 2016-01-05 10:33:36.911 005 11844.23 176.97 52506.69 88888.00 2016-01-05 10:33:37.411 005 11844.22 176.96 52506.69 88888.00 2016-01-05 10:33:37.911 005 11844.21 176.90 52506.69 88888.00 2016-01-05 10:33:38.411 005 11844.24 176.90 52506.67 88888.00 2016-01-05 10:33:38.911 005 11844.21 176.90 52506.61 88888.00 2016-01-05 10:33:39.411 005 11844.23 176.91 52506.62 88888.00 2016-01-05 10:33:39.911 005 11844.24 176.91 52506.61 88888.00 2016-01-05 10:33:40.411 005 11844.23 176.86 52506.61 88888.00 2016-01-05 10:33:40.911 005 11844.19 176.87 52506.62 88888.00 2016-01-05 10:33:41.411 005 11844.21 176.90 52506.62 88888.00 2016-01-05 10:33:41.911 005 11844.21 176.91 52506.61 88888.00 2016-01-05 10:33:42.411 005 11844.23 176.96 52506.59 88888.00 2016-01-05 10:33:42.911 005 11844.28 176.96 52506.60 88888.00 2016-01-05 10:33:43.411 005 11844.29 176.98 52506.64 88888.00 2016-01-05 10:33:43.911 005 11844.31 177.00 52506.60 88888.00 2016-01-05 10:33:44.411 005 11844.32 177.00 52506.60 88888.00 2016-01-05 10:33:44.911 005 11844.30 177.02 52506.62 88888.00 2016-01-05 10:33:45.411 005 11844.29 177.04 52506.60 88888.00 2016-01-05 10:33:45.911 005 11844.30 177.04 52506.58 88888.00 2016-01-05 10:33:46.411 005 11844.32 177.05 52506.55 88888.00 2016-01-05 10:33:46.911 005 11844.35 177.05 52506.53 88888.00 2016-01-05 10:33:47.411 005 11844.38 177.04 52506.53 88888.00 2016-01-05 10:33:47.911 005 11844.36 177.05 52506.54 88888.00 2016-01-05 10:33:48.411 005 11844.38 177.06 52506.55 88888.00 2016-01-05 10:33:48.911 005 11844.41 177.02 52506.57 88888.00 2016-01-05 10:33:49.411 005 11844.46 177.01 52506.57 88888.00 2016-01-05 10:33:49.911 005 11844.45 177.05 52506.55 88888.00 2016-01-05 10:33:50.411 005 11844.46 177.05 52506.54 88888.00 2016-01-05 10:33:50.911 005 11844.47 177.07 52506.55 88888.00 2016-01-05 10:33:51.411 005 11844.47 177.06 52506.53 88888.00 2016-01-05 10:33:51.911 005 11844.48 177.00 52506.59 88888.00 2016-01-05 10:33:52.411 005 11844.48 176.99 52506.59 88888.00 2016-01-05 10:33:52.911 005 11844.47 176.99 52506.57 88888.00 2016-01-05 10:33:53.411 005 11844.46 177.00 52506.52 88888.00 2016-01-05 10:33:53.911 005 11844.48 176.99 52506.51 88888.00 2016-01-05 10:33:54.411 005 11844.55 177.00 52506.55 88888.00 2016-01-05 10:33:54.911 005 11844.57 176.99 52506.58 88888.00 2016-01-05 10:33:55.411 005 11844.53 177.00 52506.58 88888.00 2016-01-05 10:33:55.911 005 11844.53 177.00 52506.57 88888.00 2016-01-05 10:33:56.411 005 11844.47 177.01 52506.57 88888.00 2016-01-05 10:33:56.911 005 11844.50 176.99 52506.59 88888.00 2016-01-05 10:33:57.411 005 11844.53 177.00 52506.58 88888.00 2016-01-05 10:33:57.911 005 11844.54 177.01 52506.58 88888.00 2016-01-05 10:33:58.411 005 11844.53 177.06 52506.58 88888.00 2016-01-05 10:33:58.911 005 11844.47 177.07 52506.59 88888.00 2016-01-05 10:33:59.411 005 11844.46 177.06 52506.58 88888.00 2016-01-05 10:33:59.911 005 11844.46 177.06 52506.58 88888.00 2016-01-05 10:34:00.411 005 11844.44 177.01 52506.57 88888.00 2016-01-05 10:34:00.911 005 11844.47 176.98 52506.66 88888.00 2016-01-05 10:34:01.411 005 11844.44 176.99 52506.66 88888.00 2016-01-05 10:34:01.911 005 11844.41 176.97 52506.64 88888.00 2016-01-05 10:34:02.411 005 11844.44 176.99 52506.64 88888.00 2016-01-05 10:34:02.911 005 11844.45 176.96 52506.64 88888.00 2016-01-05 10:34:03.411 005 11844.46 176.94 52506.66 88888.00 2016-01-05 10:34:03.911 005 11844.42 176.94 52506.69 88888.00 2016-01-05 10:34:04.411 005 11844.38 176.95 52506.69 88888.00 2016-01-05 10:34:04.911 005 11844.36 176.91 52506.68 88888.00 2016-01-05 10:34:05.411 005 11844.33 176.92 52506.69 88888.00 2016-01-05 10:34:05.911 005 11844.31 176.91 52506.67 88888.00 2016-01-05 10:34:06.411 005 11844.31 176.96 52506.64 88888.00 2016-01-05 10:34:06.911 005 11844.30 176.91 52506.69 88888.00 2016-01-05 10:34:07.411 005 11844.28 176.90 52506.66 88888.00 2016-01-05 10:34:07.911 005 11844.26 176.90 52506.62 88888.00 2016-01-05 10:34:08.411 005 11844.29 176.92 52506.59 88888.00 2016-01-05 10:34:08.911 005 11844.30 176.89 52506.61 88888.00 2016-01-05 10:34:09.411 005 11844.30 176.87 52506.60 88888.00 2016-01-05 10:34:09.911 005 11844.27 176.87 52506.62 88888.00 2016-01-05 10:34:10.411 005 11844.26 176.82 52506.63 88888.00 2016-01-05 10:34:10.911 005 11844.24 176.84 52506.66 88888.00 2016-01-05 10:34:11.411 005 11844.26 176.85 52506.68 88888.00 2016-01-05 10:34:11.911 005 11844.26 176.84 52506.69 88888.00 2016-01-05 10:34:12.411 005 11844.24 176.90 52506.68 88888.00 2016-01-05 10:34:12.911 005 11844.18 176.92 52506.69 88888.00 2016-01-05 10:34:13.411 005 11844.19 176.92 52506.67 88888.00 2016-01-05 10:34:13.911 005 11844.19 176.94 52506.67 88888.00 2016-01-05 10:34:14.411 005 11844.24 176.94 52506.67 88888.00 2016-01-05 10:34:14.911 005 11844.23 176.91 52506.66 88888.00 2016-01-05 10:34:15.411 005 11844.24 176.90 52506.62 88888.00 2016-01-05 10:34:15.911 005 11844.28 176.89 52506.62 88888.00 2016-01-05 10:34:16.411 005 11844.26 176.88 52506.63 88888.00 2016-01-05 10:34:16.911 005 11844.23 176.88 52506.60 88888.00 2016-01-05 10:34:17.411 005 11844.26 176.86 52506.63 88888.00 2016-01-05 10:34:17.911 005 11844.24 176.86 52506.63 88888.00 2016-01-05 10:34:18.411 005 11844.24 176.87 52506.64 88888.00 2016-01-05 10:34:18.911 005 11844.23 176.85 52506.64 88888.00 2016-01-05 10:34:19.411 005 11844.27 176.85 52506.66 88888.00 2016-01-05 10:34:19.911 005 11844.26 176.84 52506.70 88888.00 2016-01-05 10:34:20.411 005 11844.26 176.80 52506.68 88888.00 2016-01-05 10:34:20.911 005 11844.26 176.81 52506.61 88888.00 2016-01-05 10:34:21.411 005 11844.24 176.78 52506.64 88888.00 2016-01-05 10:34:21.911 005 11844.26 176.78 52506.67 88888.00 2016-01-05 10:34:22.411 005 11844.24 176.78 52506.64 88888.00 2016-01-05 10:34:22.911 005 11844.24 176.78 52506.63 88888.00 2016-01-05 10:34:23.411 005 11844.22 176.77 52506.62 88888.00 2016-01-05 10:34:23.911 005 11844.24 176.80 52506.60 88888.00 2016-01-05 10:34:24.411 005 11844.24 176.79 52506.61 88888.00 2016-01-05 10:34:24.911 005 11844.24 176.80 52506.60 88888.00 2016-01-05 10:34:25.411 005 11844.22 176.77 52506.58 88888.00 2016-01-05 10:34:25.911 005 11844.22 176.75 52506.58 88888.00 2016-01-05 10:34:26.411 005 11844.20 176.73 52506.60 88888.00 2016-01-05 10:34:26.911 005 11844.19 176.72 52506.60 88888.00 2016-01-05 10:34:27.411 005 11844.19 176.73 52506.58 88888.00 2016-01-05 10:34:27.911 005 11844.21 176.73 52506.61 88888.00 2016-01-05 10:34:28.411 005 11844.19 176.75 52506.62 88888.00 2016-01-05 10:34:28.911 005 11844.21 176.76 52506.61 88888.00 2016-01-05 10:34:29.411 005 11844.21 176.77 52506.60 88888.00 2016-01-05 10:34:29.911 005 11844.15 176.76 52506.62 88888.00 2016-01-05 10:34:30.411 005 11844.18 176.75 52506.69 88888.00 2016-01-05 10:34:30.911 005 11844.20 176.72 52506.67 88888.00 2016-01-05 10:34:31.411 005 11844.20 176.71 52506.67 88888.00 2016-01-05 10:34:31.911 005 11844.19 176.72 52506.66 88888.00 2016-01-05 10:34:32.411 005 11844.20 176.71 52506.64 88888.00 2016-01-05 10:34:32.911 005 11844.18 176.67 52506.66 88888.00 2016-01-05 10:34:33.411 005 11844.15 176.68 52506.59 88888.00 2016-01-05 10:34:33.911 005 11844.16 176.72 52506.58 88888.00 2016-01-05 10:34:34.411 005 11844.13 176.72 52506.60 88888.00 2016-01-05 10:34:34.911 005 11844.13 176.70 52506.59 88888.00 2016-01-05 10:34:35.411 005 11844.11 176.66 52506.63 88888.00 2016-01-05 10:34:35.911 005 11844.05 176.65 52506.67 88888.00 2016-01-05 10:34:36.411 005 11844.06 176.66 52506.67 88888.00 2016-01-05 10:34:36.911 005 11844.04 176.63 52506.68 88888.00 2016-01-05 10:34:37.411 005 11844.03 176.59 52506.69 88888.00 2016-01-05 10:34:37.911 005 11844.04 176.58 52506.63 88888.00 2016-01-05 10:34:38.411 005 11844.02 176.59 52506.62 88888.00 2016-01-05 10:34:38.911 005 11844.01 176.59 52506.64 88888.00 2016-01-05 10:34:39.411 005 11844.02 176.58 52506.67 88888.00 2016-01-05 10:34:39.911 005 11844.00 176.56 52506.71 88888.00 2016-01-05 10:34:40.411 005 11843.98 176.62 52506.68 88888.00 2016-01-05 10:34:40.911 005 11844.03 176.65 52506.62 88888.00 2016-01-05 10:34:41.411 005 11844.03 176.62 52506.62 88888.00 2016-01-05 10:34:41.911 005 11844.01 176.62 52506.62 88888.00 2016-01-05 10:34:42.411 005 11843.98 176.63 52506.60 88888.00 2016-01-05 10:34:42.911 005 11844.00 176.67 52506.63 88888.00 2016-01-05 10:34:43.411 005 11844.02 176.66 52506.61 88888.00 2016-01-05 10:34:43.911 005 11844.07 176.67 52506.60 88888.00 2016-01-05 10:34:44.411 005 11844.09 176.66 52506.57 88888.00 2016-01-05 10:34:44.911 005 11844.06 176.62 52506.59 88888.00 2016-01-05 10:34:45.411 005 11844.09 176.63 52506.58 88888.00 2016-01-05 10:34:45.911 005 11844.14 176.63 52506.55 88888.00 2016-01-05 10:34:46.411 005 11844.16 176.65 52506.52 88888.00 2016-01-05 10:34:46.911 005 11844.18 176.62 52506.54 88888.00 2016-01-05 10:34:47.411 005 11844.18 176.62 52506.55 88888.00 2016-01-05 10:34:47.911 005 11844.18 176.65 52506.53 88888.00 2016-01-05 10:34:48.411 005 11844.14 176.66 52506.54 88888.00 2016-01-05 10:34:48.911 005 11844.12 176.68 52506.54 88888.00 2016-01-05 10:34:49.411 005 11844.16 176.70 52506.50 88888.00 2016-01-05 10:34:49.911 005 11844.14 176.72 52506.50 88888.00 2016-01-05 10:34:50.411 005 11844.16 176.72 52506.51 88888.00 2016-01-05 10:34:50.911 005 11844.16 176.75 52506.52 88888.00 2016-01-05 10:34:51.411 005 11844.15 176.78 52506.52 88888.00 2016-01-05 10:34:51.911 005 11844.18 176.78 52506.51 88888.00 2016-01-05 10:34:52.411 005 11844.15 176.79 52506.49 88888.00 2016-01-05 10:34:52.911 005 11844.15 176.77 52506.52 88888.00 2016-01-05 10:34:53.411 005 11844.15 176.71 52506.58 88888.00 2016-01-05 10:34:53.911 005 11844.12 176.70 52506.54 88888.00 2016-01-05 10:34:54.411 005 11844.15 176.69 52506.52 88888.00 2016-01-05 10:34:54.911 005 11844.22 176.71 52506.52 88888.00 2016-01-05 10:34:55.411 005 11844.22 176.71 52506.48 88888.00 2016-01-05 10:34:55.911 005 11844.22 176.68 52506.44 88888.00 2016-01-05 10:34:56.411 005 11844.23 176.69 52506.41 88888.00 2016-01-05 10:34:56.911 005 11844.26 176.70 52506.37 88888.00 2016-01-05 10:34:57.411 005 11844.23 176.72 52506.35 88888.00 2016-01-05 10:34:57.911 005 11844.15 176.72 52506.42 88888.00 2016-01-05 10:34:58.411 005 11844.18 176.76 52506.45 88888.00 2016-01-05 10:34:58.911 005 11844.15 176.78 52506.46 88888.00 2016-01-05 10:34:59.411 005 11844.14 176.78 52506.42 88888.00 2016-01-05 10:34:59.911 005 11844.11 176.75 52506.43 88888.00 2016-01-05 10:35:00.411 005 11844.13 176.76 52506.41 88888.00 2016-01-05 10:35:00.911 005 11844.15 176.73 52506.36 88888.00 2016-01-05 10:35:01.411 005 11844.18 176.71 52506.36 88888.00 2016-01-05 10:35:01.911 005 11844.22 176.71 52506.36 88888.00 2016-01-05 10:35:02.411 005 11844.19 176.72 52506.39 88888.00 2016-01-05 10:35:02.911 005 11844.19 176.75 52506.42 88888.00 2016-01-05 10:35:03.411 005 11844.16 176.72 52506.42 88888.00 2016-01-05 10:35:03.911 005 11844.14 176.70 52506.36 88888.00 2016-01-05 10:35:04.411 005 11844.19 176.72 52506.36 88888.00 2016-01-05 10:35:04.911 005 11844.22 176.73 52506.35 88888.00 2016-01-05 10:35:05.411 005 11844.26 176.72 52506.33 88888.00 2016-01-05 10:35:05.911 005 11844.26 176.70 52506.33 88888.00 2016-01-05 10:35:06.411 005 11844.22 176.70 52506.34 88888.00 2016-01-05 10:35:06.911 005 11844.21 176.72 52506.35 88888.00 2016-01-05 10:35:07.411 005 11844.19 176.73 52506.35 88888.00 2016-01-05 10:35:07.911 005 11844.15 176.73 52506.41 88888.00 2016-01-05 10:35:08.411 005 11844.16 176.72 52506.37 88888.00 2016-01-05 10:35:08.911 005 11844.22 176.72 52506.36 88888.00 2016-01-05 10:35:09.411 005 11844.22 176.76 52506.40 88888.00 2016-01-05 10:35:09.911 005 11844.18 176.79 52506.39 88888.00 2016-01-05 10:35:10.411 005 11844.16 176.81 52506.36 88888.00 2016-01-05 10:35:10.911 005 11844.16 176.82 52506.35 88888.00 2016-01-05 10:35:11.411 005 11844.14 176.82 52506.33 88888.00 2016-01-05 10:35:11.911 005 11844.12 176.79 52506.32 88888.00 2016-01-05 10:35:12.411 005 11844.13 176.81 52506.34 88888.00 2016-01-05 10:35:12.911 005 11844.20 176.82 52506.35 88888.00 2016-01-05 10:35:13.411 005 11844.24 176.85 52506.36 88888.00 2016-01-05 10:35:13.911 005 11844.23 176.91 52506.33 88888.00 2016-01-05 10:35:14.411 005 11844.21 176.90 52506.33 88888.00 2016-01-05 10:35:14.911 005 11844.29 176.87 52506.29 88888.00 2016-01-05 10:35:15.411 005 11844.30 176.89 52506.27 88888.00 2016-01-05 10:35:15.911 005 11844.30 176.87 52506.33 88888.00 2016-01-05 10:35:16.411 005 11844.27 176.88 52506.37 88888.00 2016-01-05 10:35:16.911 005 11844.19 176.89 52506.39 88888.00 2016-01-05 10:35:17.411 005 11844.18 176.88 52506.34 88888.00 2016-01-05 10:35:17.911 005 11844.20 176.88 52506.36 88888.00 2016-01-05 10:35:18.411 005 11844.21 176.95 52506.41 88888.00 2016-01-05 10:35:18.911 005 11844.19 176.99 52506.37 88888.00 2016-01-05 10:35:19.411 005 11844.19 177.04 52506.34 88888.00 2016-01-05 10:35:19.911 005 11844.19 177.04 52506.35 88888.00 2016-01-05 10:35:20.411 005 11844.22 177.07 52506.34 88888.00 2016-01-05 10:35:20.911 005 11844.20 177.04 52506.33 88888.00 2016-01-05 10:35:21.411 005 11844.23 177.09 52506.33 88888.00 2016-01-05 10:35:21.911 005 11844.18 177.12 52506.39 88888.00 2016-01-05 10:35:22.411 005 11844.18 177.11 52506.42 88888.00 2016-01-05 10:35:22.911 005 11844.22 177.07 52506.36 88888.00 2016-01-05 10:35:23.411 005 11844.26 177.07 52506.33 88888.00 2016-01-05 10:35:23.911 005 11844.31 177.09 52506.32 88888.00 2016-01-05 10:35:24.411 005 11844.33 177.15 52506.29 88888.00 2016-01-05 10:35:24.911 005 11844.35 177.24 52506.34 88888.00 2016-01-05 10:35:25.411 005 11844.27 177.27 52506.36 88888.00 2016-01-05 10:35:25.911 005 11844.24 177.27 52506.33 88888.00 2016-01-05 10:35:26.411 005 11844.26 177.27 52506.33 88888.00 2016-01-05 10:35:26.911 005 11844.29 177.26 52506.28 88888.00 2016-01-05 10:35:27.412 005 11844.29 177.24 52506.26 88888.00 2016-01-05 10:35:27.912 005 11844.27 177.25 52506.27 88888.00 2016-01-05 10:35:28.412 005 11844.27 177.31 52506.31 88888.00 2016-01-05 10:35:28.912 005 11844.28 177.29 52506.31 88888.00 2016-01-05 10:35:29.412 005 11844.24 177.30 52506.27 88888.00 2016-01-05 10:35:29.912 005 11844.23 177.27 52506.26 88888.00 2016-01-05 10:35:30.412 005 11844.22 177.20 52506.28 88888.00 2016-01-05 10:35:30.912 005 11844.27 177.21 52506.32 88888.00 2016-01-05 10:35:31.412 005 11844.28 177.21 52506.34 88888.00 2016-01-05 10:35:31.912 005 11844.24 177.23 52506.37 88888.00 2016-01-05 10:35:32.412 005 11844.26 177.24 52506.36 88888.00 2016-01-05 10:35:32.912 005 11844.27 177.26 52506.33 88888.00 2016-01-05 10:35:33.412 005 11844.29 177.26 52506.33 88888.00 2016-01-05 10:35:33.912 005 11844.27 177.26 52506.34 88888.00 2016-01-05 10:35:34.412 005 11844.27 177.24 52506.36 88888.00 2016-01-05 10:35:34.912 005 11844.24 177.26 52506.35 88888.00 2016-01-05 10:35:35.412 005 11844.22 177.28 52506.33 88888.00 2016-01-05 10:35:35.912 005 11844.20 177.30 52506.32 88888.00 2016-01-05 10:35:36.412 005 11844.21 177.29 52506.28 88888.00 2016-01-05 10:35:36.912 005 11844.28 177.36 52506.26 88888.00 2016-01-05 10:35:37.412 005 11844.26 177.38 52506.26 88888.00 2016-01-05 10:35:37.912 005 11844.21 177.35 52506.27 88888.00 2016-01-05 10:35:38.412 005 11844.24 177.33 52506.32 88888.00 2016-01-05 10:35:38.912 005 11844.26 177.35 52506.32 88888.00 2016-01-05 10:35:39.412 005 11844.28 177.38 52506.24 88888.00 2016-01-05 10:35:39.912 005 11844.31 177.39 52506.22 88888.00 2016-01-05 10:35:40.412 005 11844.27 177.38 52506.23 88888.00 2016-01-05 10:35:40.912 005 11844.24 177.37 52506.24 88888.00 2016-01-05 10:35:41.412 005 11844.21 177.37 52506.24 88888.00 2016-01-05 10:35:41.912 005 11844.27 177.43 52506.23 88888.00 2016-01-05 10:35:42.412 005 11844.30 177.41 52506.23 88888.00 2016-01-05 10:35:42.912 005 11844.32 177.41 52506.18 88888.00 2016-01-05 10:35:43.412 005 11844.38 177.41 52506.19 88888.00 2016-01-05 10:35:43.912 005 11844.38 177.44 52506.19 88888.00 2016-01-05 10:35:44.412 005 11844.35 177.47 52506.24 88888.00 2016-01-05 10:35:44.912 005 11844.35 177.45 52506.26 88888.00 2016-01-05 10:35:45.412 005 11844.33 177.45 52506.24 88888.00 2016-01-05 10:35:45.912 005 11844.32 177.44 52506.20 88888.00 2016-01-05 10:35:46.412 005 11844.33 177.44 52506.23 88888.00 2016-01-05 10:35:46.912 005 11844.31 177.43 52506.22 88888.00 2016-01-05 10:35:47.412 005 11844.31 177.43 52506.19 88888.00 2016-01-05 10:35:47.912 005 11844.27 177.39 52506.20 88888.00 2016-01-05 10:35:48.412 005 11844.29 177.37 52506.20 88888.00 2016-01-05 10:35:48.912 005 11844.28 177.40 52506.22 88888.00 2016-01-05 10:35:49.412 005 11844.30 177.41 52506.22 88888.00 2016-01-05 10:35:49.912 005 11844.32 177.46 52506.23 88888.00 2016-01-05 10:35:50.412 005 11844.33 177.53 52506.20 88888.00 2016-01-05 10:35:50.912 005 11844.33 177.50 52506.18 88888.00 2016-01-05 10:35:51.412 005 11844.30 177.50 52506.19 88888.00 2016-01-05 10:35:51.912 005 11844.31 177.52 52506.22 88888.00 2016-01-05 10:35:52.412 005 11844.33 177.50 52506.19 88888.00 2016-01-05 10:35:52.912 005 11844.33 177.54 52506.25 88888.00 2016-01-05 10:35:53.412 005 11844.31 177.53 52506.28 88888.00 2016-01-05 10:35:53.912 005 11844.32 177.54 52506.23 88888.00 2016-01-05 10:35:54.412 005 11844.31 177.52 52506.23 88888.00 2016-01-05 10:35:54.912 005 11844.31 177.52 52506.26 88888.00 2016-01-05 10:35:55.412 005 11844.31 177.52 52506.29 88888.00 2016-01-05 10:35:55.912 005 11844.37 177.52 52506.28 88888.00 2016-01-05 10:35:56.412 005 11844.35 177.53 52506.28 88888.00 2016-01-05 10:35:56.912 005 11844.31 177.55 52506.25 88888.00 2016-01-05 10:35:57.412 005 11844.32 177.56 52506.24 88888.00 2016-01-05 10:35:57.912 005 11844.31 177.57 52506.22 88888.00 2016-01-05 10:35:58.412 005 11844.33 177.56 52506.17 88888.00 2016-01-05 10:35:58.912 005 11844.30 177.53 52506.18 88888.00 2016-01-05 10:35:59.412 005 11844.30 177.55 52506.17 88888.00 2016-01-05 10:35:59.912 005 11844.30 177.54 52506.17 88888.00 2016-01-05 10:36:00.412 005 11844.30 177.53 52506.22 88888.00 2016-01-05 10:36:00.912 005 11844.31 177.50 52506.18 88888.00 2016-01-05 10:36:01.412 005 11844.32 177.50 52506.17 88888.00 2016-01-05 10:36:01.912 005 11844.31 177.49 52506.19 88888.00 2016-01-05 10:36:02.412 005 11844.29 177.44 52506.22 88888.00 2016-01-05 10:36:02.912 005 11844.26 177.44 52506.24 88888.00 2016-01-05 10:36:03.412 005 11844.27 177.44 52506.24 88888.00 2016-01-05 10:36:03.912 005 11844.26 177.44 52506.26 88888.00 2016-01-05 10:36:04.412 005 11844.20 177.46 52506.25 88888.00 2016-01-05 10:36:04.912 005 11844.22 177.47 52506.20 88888.00 2016-01-05 10:36:05.412 005 11844.22 177.46 52506.23 88888.00 2016-01-05 10:36:05.912 005 11844.24 177.45 52506.23 88888.00 2016-01-05 10:36:06.412 005 11844.24 177.48 52506.24 88888.00 2016-01-05 10:36:06.912 005 11844.27 177.53 52506.26 88888.00 2016-01-05 10:36:07.412 005 11844.28 177.52 52506.22 88888.00 2016-01-05 10:36:07.912 005 11844.28 177.49 52506.25 88888.00 2016-01-05 10:36:08.412 005 11844.27 177.50 52506.24 88888.00 2016-01-05 10:36:08.912 005 11844.28 177.48 52506.24 88888.00 2016-01-05 10:36:09.412 005 11844.30 177.50 52506.25 88888.00 2016-01-05 10:36:09.912 005 11844.23 177.55 52506.28 88888.00 2016-01-05 10:36:10.412 005 11844.20 177.58 52506.26 88888.00 2016-01-05 10:36:10.912 005 11844.24 177.60 52506.25 88888.00 2016-01-05 10:36:11.412 005 11844.23 177.55 52506.28 88888.00 2016-01-05 10:36:11.912 005 11844.24 177.54 52506.25 88888.00 2016-01-05 10:36:12.412 005 11844.26 177.56 52506.25 88888.00 2016-01-05 10:36:12.912 005 11844.27 177.56 52506.31 88888.00 2016-01-05 10:36:13.412 005 11844.29 177.58 52506.27 88888.00 2016-01-05 10:36:13.912 005 11844.30 177.58 52506.28 88888.00 2016-01-05 10:36:14.412 005 11844.31 177.58 52506.36 88888.00 2016-01-05 10:36:14.912 005 11844.30 177.62 52506.32 88888.00 2016-01-05 10:36:15.412 005 11844.23 177.60 52506.33 88888.00 2016-01-05 10:36:15.912 005 11844.24 177.59 52506.36 88888.00 2016-01-05 10:36:16.412 005 11844.24 177.60 52506.35 88888.00 2016-01-05 10:36:16.912 005 11844.26 177.64 52506.34 88888.00 2016-01-05 10:36:17.412 005 11844.28 177.66 52506.35 88888.00 2016-01-05 10:36:17.912 005 11844.29 177.65 52506.37 88888.00 2016-01-05 10:36:18.412 005 11844.27 177.63 52506.34 88888.00 2016-01-05 10:36:18.912 005 11844.27 177.60 52506.32 88888.00 2016-01-05 10:36:19.412 005 11844.26 177.63 52506.35 88888.00 2016-01-05 10:36:19.912 005 11844.21 177.63 52506.39 88888.00 2016-01-05 10:36:20.412 005 11844.21 177.66 52506.39 88888.00 2016-01-05 10:36:20.912 005 11844.21 177.68 52506.36 88888.00 2016-01-05 10:36:21.412 005 11844.18 177.66 52506.37 88888.00 2016-01-05 10:36:21.912 005 11844.19 177.69 52506.36 88888.00 2016-01-05 10:36:22.412 005 11844.22 177.69 52506.36 88888.00 2016-01-05 10:36:22.912 005 11844.21 177.73 52506.35 88888.00 2016-01-05 10:36:23.412 005 11844.21 177.75 52506.33 88888.00 2016-01-05 10:36:23.912 005 11844.18 177.72 52506.32 88888.00 2016-01-05 10:36:24.412 005 11844.16 177.72 52506.37 88888.00 2016-01-05 10:36:24.912 005 11844.18 177.72 52506.42 88888.00 2016-01-05 10:36:25.412 005 11844.16 177.74 52506.40 88888.00 2016-01-05 10:36:25.912 005 11844.14 177.75 52506.40 88888.00 2016-01-05 10:36:26.412 005 11844.16 177.74 52506.39 88888.00 2016-01-05 10:36:26.912 005 11844.13 177.75 52506.39 88888.00 2016-01-05 10:36:27.412 005 11844.15 177.75 52506.37 88888.00 2016-01-05 10:36:27.912 005 11844.18 177.75 52506.36 88888.00 2016-01-05 10:36:28.412 005 11844.18 177.74 52506.35 88888.00 2016-01-05 10:36:28.912 005 11844.15 177.73 52506.37 88888.00 2016-01-05 10:36:29.412 005 11844.10 177.72 52506.39 88888.00 2016-01-05 10:36:29.912 005 11844.06 177.76 52506.37 88888.00 2016-01-05 10:36:30.412 005 11844.06 177.74 52506.34 88888.00 2016-01-05 10:36:30.912 005 11844.05 177.75 52506.33 88888.00 2016-01-05 10:36:31.412 005 11844.07 177.76 52506.36 88888.00 2016-01-05 10:36:31.912 005 11844.09 177.79 52506.42 88888.00 2016-01-05 10:36:32.412 005 11844.04 177.86 52506.44 88888.00 2016-01-05 10:36:32.912 005 11843.98 177.88 52506.42 88888.00 2016-01-05 10:36:33.412 005 11843.95 177.89 52506.41 88888.00 2016-01-05 10:36:33.912 005 11843.92 177.88 52506.42 88888.00 2016-01-05 10:36:34.412 005 11843.88 177.89 52506.44 88888.00 2016-01-05 10:36:34.912 005 11843.87 177.96 52506.46 88888.00 2016-01-05 10:36:35.412 005 11843.88 177.96 52506.49 88888.00 2016-01-05 10:36:35.912 005 11843.84 177.93 52506.46 88888.00 2016-01-05 10:36:36.412 005 11843.79 177.93 52506.43 88888.00 2016-01-05 10:36:36.912 005 11843.79 177.96 52506.50 88888.00 2016-01-05 10:36:37.412 005 11843.77 177.98 52506.50 88888.00 2016-01-05 10:36:37.912 005 11843.75 177.99 52506.51 88888.00 2016-01-05 10:36:38.412 005 11843.72 177.99 52506.55 88888.00 2016-01-05 10:36:38.912 005 11843.76 178.07 52506.53 88888.00 2016-01-05 10:36:39.412 005 11843.78 178.07 52506.50 88888.00 2016-01-05 10:36:39.912 005 11843.77 178.10 52506.51 88888.00 2016-01-05 10:36:40.412 005 11843.75 178.17 52506.51 88888.00 2016-01-05 10:36:40.912 005 11843.76 178.20 52506.51 88888.00 2016-01-05 10:36:41.412 005 11843.75 178.17 52506.50 88888.00 2016-01-05 10:36:41.912 005 11843.77 178.18 52506.53 88888.00 2016-01-05 10:36:42.412 005 11843.77 178.21 52506.53 88888.00 2016-01-05 10:36:42.912 005 11843.72 178.23 52506.53 88888.00 2016-01-05 10:36:43.412 005 11843.75 178.25 52506.53 88888.00 2016-01-05 10:36:43.912 005 11843.80 178.25 52506.54 88888.00 2016-01-05 10:36:44.412 005 11843.81 178.22 52506.58 88888.00 2016-01-05 10:36:44.912 005 11843.81 178.21 52506.58 88888.00 2016-01-05 10:36:45.412 005 11843.83 178.23 52506.57 88888.00 2016-01-05 10:36:45.912 005 11843.77 178.25 52506.59 88888.00 2016-01-05 10:36:46.412 005 11843.79 178.25 52506.59 88888.00 2016-01-05 10:36:46.912 005 11843.80 178.25 52506.59 88888.00 2016-01-05 10:36:47.412 005 11843.80 178.23 52506.59 88888.00 2016-01-05 10:36:47.912 005 11843.84 178.23 52506.60 88888.00 2016-01-05 10:36:48.412 005 11843.87 178.22 52506.61 88888.00 2016-01-05 10:36:48.912 005 11843.83 178.23 52506.62 88888.00 2016-01-05 10:36:49.412 005 11843.84 178.23 52506.66 88888.00 2016-01-05 10:36:49.912 005 11843.87 178.20 52506.67 88888.00 2016-01-05 10:36:50.412 005 11843.92 178.18 52506.63 88888.00 2016-01-05 10:36:50.912 005 11843.91 178.18 52506.60 88888.00 2016-01-05 10:36:51.412 005 11843.91 178.18 52506.60 88888.00 2016-01-05 10:36:51.912 005 11843.87 178.21 52506.62 88888.00 2016-01-05 10:36:52.412 005 11843.86 178.22 52506.61 88888.00 2016-01-05 10:36:52.912 005 11843.87 178.21 52506.58 88888.00 2016-01-05 10:36:53.412 005 11843.91 178.15 52506.58 88888.00 2016-01-05 10:36:53.912 005 11843.92 178.15 52506.53 88888.00 2016-01-05 10:36:54.412 005 11843.92 178.23 52506.53 88888.00 2016-01-05 10:36:54.912 005 11843.92 178.27 52506.59 88888.00 2016-01-05 10:36:55.412 005 11843.94 178.25 52506.66 88888.00 2016-01-05 10:36:55.912 005 11843.89 178.22 52506.67 88888.00 2016-01-05 10:36:56.412 005 11843.88 178.21 52506.66 88888.00 2016-01-05 10:36:56.912 005 11843.93 178.21 52506.62 88888.00 2016-01-05 10:36:57.412 005 11843.95 178.25 52506.60 88888.00 2016-01-05 10:36:57.912 005 11843.92 178.22 52506.60 88888.00 2016-01-05 10:36:58.412 005 11843.92 178.21 52506.59 88888.00 2016-01-05 10:36:58.912 005 11843.96 178.18 52506.58 88888.00 2016-01-05 10:36:59.412 005 11843.94 178.18 52506.58 88888.00 2016-01-05 10:36:59.912 005 11843.92 178.20 52506.58 88888.00 2016-01-05 10:37:00.412 005 11843.88 178.21 52506.58 88888.00 2016-01-05 10:37:00.912 005 11843.88 178.16 52506.58 88888.00 2016-01-05 10:37:01.412 005 11843.84 178.16 52506.60 88888.00 2016-01-05 10:37:01.912 005 11843.83 178.22 52506.63 88888.00 2016-01-05 10:37:02.412 005 11843.87 178.24 52506.63 88888.00 2016-01-05 10:37:02.912 005 11843.86 178.27 52506.64 88888.00 2016-01-05 10:37:03.412 005 11843.87 178.28 52506.66 88888.00 2016-01-05 10:37:03.912 005 11843.87 178.30 52506.63 88888.00 2016-01-05 10:37:04.412 005 11843.84 178.33 52506.63 88888.00 2016-01-05 10:37:04.912 005 11843.83 178.33 52506.64 88888.00 2016-01-05 10:37:05.412 005 11843.81 178.36 52506.68 88888.00 2016-01-05 10:37:05.912 005 11843.83 178.39 52506.64 88888.00 2016-01-05 10:37:06.412 005 11843.83 178.34 52506.63 88888.00 2016-01-05 10:37:06.912 005 11843.85 178.33 52506.64 88888.00 2016-01-05 10:37:07.412 005 11843.87 178.34 52506.64 88888.00 2016-01-05 10:37:07.912 005 11843.84 178.33 52506.64 88888.00 2016-01-05 10:37:08.412 005 11843.81 178.33 52506.66 88888.00 2016-01-05 10:37:08.912 005 11843.80 178.32 52506.69 88888.00 2016-01-05 10:37:09.412 005 11843.81 178.34 52506.71 88888.00 2016-01-05 10:37:09.912 005 11843.83 178.35 52506.71 88888.00 2016-01-05 10:37:10.412 005 11843.80 178.39 52506.71 88888.00 2016-01-05 10:37:10.912 005 11843.84 178.37 52506.71 88888.00 2016-01-05 10:37:11.412 005 11843.88 178.36 52506.71 88888.00 2016-01-05 10:37:11.912 005 11843.87 178.36 52506.69 88888.00 2016-01-05 10:37:12.412 005 11843.80 178.37 52506.68 88888.00 2016-01-05 10:37:12.912 005 11843.83 178.36 52506.66 88888.00 2016-01-05 10:37:13.412 005 11843.81 178.34 52506.63 88888.00 2016-01-05 10:37:13.912 005 11843.84 178.34 52506.60 88888.00 2016-01-05 10:37:14.412 005 11843.86 178.34 52506.59 88888.00 2016-01-05 10:37:14.912 005 11843.88 178.34 52506.61 88888.00 2016-01-05 10:37:15.412 005 11843.86 178.31 52506.61 88888.00 2016-01-05 10:37:15.912 005 11843.84 178.32 52506.62 88888.00 2016-01-05 10:37:16.412 005 11843.87 178.34 52506.66 88888.00 2016-01-05 10:37:16.912 005 11843.87 178.33 52506.62 88888.00 2016-01-05 10:37:17.412 005 11843.86 178.31 52506.66 88888.00 2016-01-05 10:37:17.912 005 11843.91 178.30 52506.67 88888.00 2016-01-05 10:37:18.412 005 11843.92 178.26 52506.63 88888.00 2016-01-05 10:37:18.912 005 11843.91 178.28 52506.60 88888.00 2016-01-05 10:37:19.412 005 11843.89 178.31 52506.63 88888.00 2016-01-05 10:37:19.912 005 11843.88 178.30 52506.62 88888.00 2016-01-05 10:37:20.412 005 11843.87 178.28 52506.60 88888.00 2016-01-05 10:37:20.912 005 11843.88 178.27 52506.58 88888.00 2016-01-05 10:37:21.412 005 11843.88 178.25 52506.58 88888.00 2016-01-05 10:37:21.912 005 11843.91 178.31 52506.58 88888.00 2016-01-05 10:37:22.412 005 11843.91 178.27 52506.60 88888.00 2016-01-05 10:37:22.912 005 11843.87 178.26 52506.60 88888.00 2016-01-05 10:37:23.412 005 11843.87 178.30 52506.58 88888.00 2016-01-05 10:37:23.912 005 11843.92 178.30 52506.58 88888.00 2016-01-05 10:37:24.412 005 11843.97 178.30 52506.59 88888.00 2016-01-05 10:37:24.912 005 11843.95 178.31 52506.62 88888.00 2016-01-05 10:37:25.412 005 11843.92 178.31 52506.64 88888.00 2016-01-05 10:37:25.912 005 11843.94 178.31 52506.63 88888.00 2016-01-05 10:37:26.412 005 11843.94 178.28 52506.63 88888.00 2016-01-05 10:37:26.912 005 11843.93 178.30 52506.66 88888.00 2016-01-05 10:37:27.412 005 11843.93 178.27 52506.63 88888.00 2016-01-05 10:37:27.912 005 11843.94 178.30 52506.63 88888.00 2016-01-05 10:37:28.412 005 11843.93 178.31 52506.62 88888.00 2016-01-05 10:37:28.912 005 11843.89 178.31 52506.67 88888.00 2016-01-05 10:37:29.412 005 11843.92 178.32 52506.69 88888.00 2016-01-05 10:37:29.912 005 11843.94 178.30 52506.67 88888.00 2016-01-05 10:37:30.412 005 11843.91 178.31 52506.66 88888.00 2016-01-05 10:37:30.912 005 11843.89 178.31 52506.66 88888.00 2016-01-05 10:37:31.412 005 11843.88 178.33 52506.68 88888.00 2016-01-05 10:37:31.912 005 11843.91 178.33 52506.68 88888.00 2016-01-05 10:37:32.412 005 11843.89 178.31 52506.67 88888.00 2016-01-05 10:37:32.912 005 11843.85 178.28 52506.63 88888.00 2016-01-05 10:37:33.412 005 11843.89 178.28 52506.60 88888.00 2016-01-05 10:37:33.912 005 11843.95 178.31 52506.60 88888.00 2016-01-05 10:37:34.412 005 11843.97 178.30 52506.59 88888.00 2016-01-05 10:37:34.912 005 11843.97 178.30 52506.55 88888.00 2016-01-05 10:37:35.412 005 11843.95 178.34 52506.55 88888.00 2016-01-05 10:37:35.912 005 11844.00 178.39 52506.58 88888.00 2016-01-05 10:37:36.412 005 11844.02 178.34 52506.59 88888.00 2016-01-05 10:37:36.912 005 11844.01 178.33 52506.57 88888.00 2016-01-05 10:37:37.412 005 11844.00 178.34 52506.60 88888.00 2016-01-05 10:37:37.912 005 11844.01 178.33 52506.60 88888.00 2016-01-05 10:37:38.412 005 11844.05 178.33 52506.60 88888.00 2016-01-05 10:37:38.912 005 11844.06 178.36 52506.57 88888.00 2016-01-05 10:37:39.412 005 11844.06 178.34 52506.60 88888.00 2016-01-05 10:37:39.912 005 11844.07 178.34 52506.58 88888.00 2016-01-05 10:37:40.412 005 11844.11 178.27 52506.54 88888.00 2016-01-05 10:37:40.912 005 11844.14 178.24 52506.53 88888.00 2016-01-05 10:37:41.412 005 11844.18 178.23 52506.48 88888.00 2016-01-05 10:37:41.912 005 11844.12 178.25 52506.49 88888.00 2016-01-05 10:37:42.412 005 11844.12 178.24 52506.53 88888.00 2016-01-05 10:37:42.912 005 11844.12 178.25 52506.54 88888.00 2016-01-05 10:37:43.412 005 11844.12 178.33 52506.54 88888.00 2016-01-05 10:37:43.912 005 11844.12 178.31 52506.54 88888.00 2016-01-05 10:37:44.412 005 11844.12 178.28 52506.57 88888.00 2016-01-05 10:37:44.912 005 11844.10 178.26 52506.55 88888.00 2016-01-05 10:37:45.412 005 11844.07 178.25 52506.59 88888.00 2016-01-05 10:37:45.912 005 11844.07 178.22 52506.61 88888.00 2016-01-05 10:37:46.412 005 11844.01 178.22 52506.63 88888.00 2016-01-05 10:37:46.912 005 11844.00 178.20 52506.60 88888.00 2016-01-05 10:37:47.412 005 11844.00 178.22 52506.57 88888.00 2016-01-05 10:37:47.912 005 11844.00 178.21 52506.57 88888.00 2016-01-05 10:37:48.412 005 11843.95 178.26 52506.59 88888.00 2016-01-05 10:37:48.912 005 11843.85 178.28 52506.61 88888.00 2016-01-05 10:37:49.412 005 11843.84 178.27 52506.60 88888.00 2016-01-05 10:37:49.912 005 11843.87 178.31 52506.60 88888.00 2016-01-05 10:37:50.412 005 11843.85 178.31 52506.64 88888.00 2016-01-05 10:37:50.912 005 11843.83 178.30 52506.66 88888.00 2016-01-05 10:37:51.412 005 11843.84 178.33 52506.64 88888.00 2016-01-05 10:37:51.912 005 11843.85 178.39 52506.69 88888.00 2016-01-05 10:37:52.412 005 11843.84 178.40 52506.70 88888.00 2016-01-05 10:37:52.912 005 11843.83 178.39 52506.71 88888.00 2016-01-05 10:37:53.412 005 11843.86 178.41 52506.69 88888.00 2016-01-05 10:37:53.912 005 11843.88 178.43 52506.69 88888.00 2016-01-05 10:37:54.412 005 11843.88 178.43 52506.67 88888.00 2016-01-05 10:37:54.912 005 11843.87 178.44 52506.67 88888.00 2016-01-05 10:37:55.412 005 11843.86 178.41 52506.69 88888.00 2016-01-05 10:37:55.912 005 11843.83 178.44 52506.64 88888.00 2016-01-05 10:37:56.412 005 11843.83 178.49 52506.63 88888.00 2016-01-05 10:37:56.912 005 11843.80 178.49 52506.63 88888.00 2016-01-05 10:37:57.412 005 11843.78 178.46 52506.63 88888.00 2016-01-05 10:37:57.912 005 11843.79 178.54 52506.66 88888.00 2016-01-05 10:37:58.412 005 11843.77 178.59 52506.67 88888.00 2016-01-05 10:37:58.912 005 11843.79 178.57 52506.64 88888.00 2016-01-05 10:37:59.412 005 11843.79 178.53 52506.68 88888.00 2016-01-05 10:37:59.912 005 11843.79 178.52 52506.69 88888.00 2016-01-05 10:38:00.412 005 11843.81 178.52 52506.70 88888.00 2016-01-05 10:38:00.912 005 11843.86 178.50 52506.68 88888.00 2016-01-05 10:38:01.412 005 11843.88 178.54 52506.64 88888.00 2016-01-05 10:38:01.912 005 11843.88 178.56 52506.60 88888.00 2016-01-05 10:38:02.412 005 11843.89 178.61 52506.59 88888.00 2016-01-05 10:38:02.912 005 11843.91 178.63 52506.61 88888.00 2016-01-05 10:38:03.412 005 11843.88 178.65 52506.59 88888.00 2016-01-05 10:38:03.912 005 11843.89 178.67 52506.55 88888.00 2016-01-05 10:38:04.412 005 11843.91 178.69 52506.59 88888.00 2016-01-05 10:38:04.912 005 11843.89 178.66 52506.64 88888.00 2016-01-05 10:38:05.412 005 11843.89 178.69 52506.66 88888.00 2016-01-05 10:38:05.912 005 11843.93 178.71 52506.67 88888.00 2016-01-05 10:38:06.412 005 11843.94 178.66 52506.62 88888.00 2016-01-05 10:38:06.912 005 11843.97 178.63 52506.60 88888.00 2016-01-05 10:38:07.413 005 11844.02 178.65 52506.58 88888.00 2016-01-05 10:38:07.913 005 11844.05 178.70 52506.60 88888.00 2016-01-05 10:38:08.413 005 11844.07 178.71 52506.64 88888.00 2016-01-05 10:38:08.913 005 11844.06 178.70 52506.66 88888.00 2016-01-05 10:38:09.413 005 11844.03 178.69 52506.61 88888.00 2016-01-05 10:38:09.913 005 11844.05 178.65 52506.57 88888.00 2016-01-05 10:38:10.413 005 11844.03 178.61 52506.58 88888.00 2016-01-05 10:38:10.913 005 11844.02 178.61 52506.59 88888.00 2016-01-05 10:38:11.413 005 11844.06 178.65 52506.62 88888.00 2016-01-05 10:38:11.913 005 11844.07 178.67 52506.64 88888.00 2016-01-05 10:38:12.413 005 11844.13 178.70 52506.64 88888.00 2016-01-05 10:38:12.913 005 11844.04 178.66 52506.68 88888.00 2016-01-05 10:38:13.413 005 11844.03 178.66 52506.66 88888.00 2016-01-05 10:38:13.913 005 11844.02 178.62 52506.64 88888.00 2016-01-05 10:38:14.413 005 11844.05 178.60 52506.64 88888.00 2016-01-05 10:38:14.913 005 11844.05 178.61 52506.63 88888.00 2016-01-05 10:38:15.413 005 11844.04 178.64 52506.63 88888.00 2016-01-05 10:38:15.913 005 11844.06 178.61 52506.62 88888.00 2016-01-05 10:38:16.413 005 11844.06 178.62 52506.58 88888.00 2016-01-05 10:38:16.913 005 11844.06 178.64 52506.57 88888.00 2016-01-05 10:38:17.413 005 11844.06 178.66 52506.57 88888.00 2016-01-05 10:38:17.913 005 11844.07 178.63 52506.59 88888.00 2016-01-05 10:38:18.413 005 11844.10 178.64 52506.55 88888.00 2016-01-05 10:38:18.913 005 11844.05 178.65 52506.58 88888.00 2016-01-05 10:38:19.413 005 11843.97 178.64 52506.66 88888.00 2016-01-05 10:38:19.913 005 11844.02 178.66 52506.61 88888.00 2016-01-05 10:38:20.413 005 11844.03 178.71 52506.60 88888.00 2016-01-05 10:38:20.913 005 11843.97 178.70 52506.69 88888.00 2016-01-05 10:38:21.413 005 11843.98 178.71 52506.69 88888.00 2016-01-05 10:38:21.913 005 11843.98 178.73 52506.69 88888.00 2016-01-05 10:38:22.413 005 11843.94 178.75 52506.73 88888.00 2016-01-05 10:38:22.913 005 11843.89 178.75 52506.70 88888.00 2016-01-05 10:38:23.413 005 11843.89 178.79 52506.69 88888.00 2016-01-05 10:38:23.913 005 11843.89 178.79 52506.71 88888.00 2016-01-05 10:38:24.413 005 11843.87 178.78 52506.75 88888.00 2016-01-05 10:38:24.913 005 11843.86 178.80 52506.72 88888.00 2016-01-05 10:38:25.413 005 11843.86 178.81 52506.73 88888.00 2016-01-05 10:38:25.913 005 11843.83 178.83 52506.75 88888.00 2016-01-05 10:38:26.413 005 11843.83 178.84 52506.76 88888.00 2016-01-05 10:38:26.913 005 11843.83 178.83 52506.73 88888.00 2016-01-05 10:38:27.413 005 11843.83 178.76 52506.72 88888.00 2016-01-05 10:38:27.913 005 11843.81 178.76 52506.70 88888.00 2016-01-05 10:38:28.413 005 11843.83 178.80 52506.70 88888.00 2016-01-05 10:38:28.913 005 11843.79 178.80 52506.73 88888.00 2016-01-05 10:38:29.413 005 11843.83 178.82 52506.73 88888.00 2016-01-05 10:38:29.913 005 11843.79 178.84 52506.71 88888.00 2016-01-05 10:38:30.413 005 11843.84 178.91 52506.69 88888.00 2016-01-05 10:38:30.913 005 11843.87 178.94 52506.63 88888.00 2016-01-05 10:38:31.413 005 11843.84 178.96 52506.61 88888.00 2016-01-05 10:38:31.913 005 11843.81 178.94 52506.64 88888.00 2016-01-05 10:38:32.413 005 11843.77 178.90 52506.70 88888.00 2016-01-05 10:38:32.913 005 11843.79 178.91 52506.70 88888.00 2016-01-05 10:38:33.413 005 11843.88 178.89 52506.60 88888.00 2016-01-05 10:38:33.913 005 11843.92 178.90 52506.57 88888.00 2016-01-05 10:38:34.413 005 11843.94 178.92 52506.63 88888.00 2016-01-05 10:38:34.913 005 11844.01 178.94 52506.55 88888.00 2016-01-05 10:38:35.413 005 11844.03 178.91 52506.53 88888.00 2016-01-05 10:38:35.913 005 11844.06 178.92 52506.52 88888.00 2016-01-05 10:38:36.413 005 11844.10 178.94 52506.52 88888.00 2016-01-05 10:38:36.913 005 11844.15 178.96 52506.52 88888.00 2016-01-05 10:38:37.413 005 11844.14 178.99 52506.51 88888.00 2016-01-05 10:38:37.913 005 11844.15 179.05 52506.52 88888.00 2016-01-05 10:38:38.413 005 11844.16 179.07 52506.51 88888.00 2016-01-05 10:38:38.913 005 11844.12 179.05 52506.51 88888.00 2016-01-05 10:38:39.413 005 11844.09 179.04 52506.58 88888.00 2016-01-05 10:38:39.913 005 11844.10 179.02 52506.58 88888.00 2016-01-05 10:38:40.413 005 11844.12 179.05 52506.55 88888.00 2016-01-05 10:38:40.913 005 11844.13 179.09 52506.57 88888.00 2016-01-05 10:38:41.413 005 11844.15 179.09 52506.57 88888.00 2016-01-05 10:38:41.913 005 11844.16 179.10 52506.57 88888.00 2016-01-05 10:38:42.413 005 11844.22 179.10 52506.55 88888.00 2016-01-05 10:38:42.913 005 11844.23 179.10 52506.58 88888.00 2016-01-05 10:38:43.413 005 11844.21 179.11 52506.54 88888.00 2016-01-05 10:38:43.913 005 11844.20 179.12 52506.53 88888.00 2016-01-05 10:38:44.413 005 11844.20 179.15 52506.55 88888.00 2016-01-05 10:38:44.913 005 11844.20 179.17 52506.60 88888.00 2016-01-05 10:38:45.413 005 11844.23 179.20 52506.63 88888.00 2016-01-05 10:38:45.913 005 11844.24 179.20 52506.62 88888.00 2016-01-05 10:38:46.413 005 11844.27 179.23 52506.58 88888.00 2016-01-05 10:38:46.913 005 11844.24 179.23 52506.58 88888.00 2016-01-05 10:38:47.413 005 11844.22 179.27 52506.57 88888.00 2016-01-05 10:38:47.913 005 11844.20 179.29 52506.58 88888.00 2016-01-05 10:38:48.413 005 11844.18 179.28 52506.60 88888.00 2016-01-05 10:38:48.913 005 11844.20 179.29 52506.60 88888.00 2016-01-05 10:38:49.413 005 11844.16 179.29 52506.58 88888.00 2016-01-05 10:38:49.913 005 11844.18 179.29 52506.60 88888.00 2016-01-05 10:38:50.413 005 11844.21 179.27 52506.59 88888.00 2016-01-05 10:38:50.913 005 11844.19 179.27 52506.60 88888.00 2016-01-05 10:38:51.413 005 11844.16 179.25 52506.61 88888.00 2016-01-05 10:38:51.913 005 11844.20 179.27 52506.61 88888.00 2016-01-05 10:38:52.413 005 11844.18 179.30 52506.62 88888.00 2016-01-05 10:38:52.913 005 11844.15 179.32 52506.61 88888.00 2016-01-05 10:38:53.413 005 11844.15 179.29 52506.60 88888.00 2016-01-05 10:38:53.913 005 11844.19 179.32 52506.60 88888.00 2016-01-05 10:38:54.413 005 11844.19 179.31 52506.54 88888.00 2016-01-05 10:38:54.913 005 11844.16 179.34 52506.58 88888.00 2016-01-05 10:38:55.413 005 11844.18 179.32 52506.60 88888.00 2016-01-05 10:38:55.913 005 11844.20 179.34 52506.59 88888.00 2016-01-05 10:38:56.413 005 11844.22 179.36 52506.60 88888.00 2016-01-05 10:38:56.913 005 11844.28 179.36 52506.60 88888.00 2016-01-05 10:38:57.413 005 11844.30 179.37 52506.58 88888.00 2016-01-05 10:38:57.913 005 11844.31 179.36 52506.60 88888.00 2016-01-05 10:38:58.413 005 11844.33 179.37 52506.58 88888.00 2016-01-05 10:38:58.913 005 11844.37 179.34 52506.59 88888.00 2016-01-05 10:38:59.413 005 11844.42 179.38 52506.57 88888.00 2016-01-05 10:38:59.913 005 11844.47 179.44 52506.57 88888.00 2016-01-05 10:39:00.413 005 11844.50 179.46 52506.55 88888.00 2016-01-05 10:39:00.913 005 11844.49 179.46 52506.57 88888.00 2016-01-05 10:39:01.413 005 11844.50 179.49 52506.53 88888.00 2016-01-05 10:39:01.913 005 11844.50 179.51 52506.55 88888.00 2016-01-05 10:39:02.413 005 11844.51 179.50 52506.55 88888.00 2016-01-05 10:39:02.913 005 11844.55 179.47 52506.55 88888.00 2016-01-05 10:39:03.413 005 11844.56 179.49 52506.54 88888.00 2016-01-05 10:39:03.913 005 11844.55 179.53 52506.53 88888.00 2016-01-05 10:39:04.413 005 11844.57 179.50 52506.52 88888.00 2016-01-05 10:39:04.913 005 11844.63 179.49 52506.51 88888.00 2016-01-05 10:39:05.413 005 11844.66 179.54 52506.52 88888.00 2016-01-05 10:39:05.913 005 11844.64 179.59 52506.51 88888.00 2016-01-05 10:39:06.413 005 11844.65 179.58 52506.52 88888.00 2016-01-05 10:39:06.913 005 11844.63 179.53 52506.55 88888.00 2016-01-05 10:39:07.413 005 11844.60 179.53 52506.54 88888.00 2016-01-05 10:39:07.913 005 11844.59 179.53 52506.53 88888.00 2016-01-05 10:39:08.413 005 11844.62 179.54 52506.53 88888.00 2016-01-05 10:39:08.913 005 11844.62 179.52 52506.52 88888.00 2016-01-05 10:39:09.413 005 11844.64 179.56 52506.51 88888.00 2016-01-05 10:39:09.913 005 11844.62 179.53 52506.52 88888.00 2016-01-05 10:39:10.413 005 11844.60 179.52 52506.54 88888.00 2016-01-05 10:39:10.913 005 11844.59 179.61 52506.54 88888.00 2016-01-05 10:39:11.413 005 11844.57 179.61 52506.54 88888.00 2016-01-05 10:39:11.913 005 11844.54 179.59 52506.57 88888.00 2016-01-05 10:39:12.413 005 11844.51 179.57 52506.53 88888.00 2016-01-05 10:39:12.913 005 11844.51 179.59 52506.52 88888.00 2016-01-05 10:39:13.413 005 11844.51 179.62 52506.57 88888.00 2016-01-05 10:39:13.913 005 11844.45 179.63 52506.59 88888.00 2016-01-05 10:39:14.413 005 11844.48 179.63 52506.60 88888.00 2016-01-05 10:39:14.913 005 11844.46 179.66 52506.59 88888.00 2016-01-05 10:39:15.413 005 11844.44 179.67 52506.54 88888.00 2016-01-05 10:39:15.913 005 11844.41 179.66 52506.54 88888.00 2016-01-05 10:39:16.413 005 11844.39 179.59 52506.52 88888.00 2016-01-05 10:39:16.913 005 11844.38 179.60 52506.52 88888.00 2016-01-05 10:39:17.413 005 11844.40 179.61 52506.53 88888.00 2016-01-05 10:39:17.913 005 11844.41 179.68 52506.55 88888.00 2016-01-05 10:39:18.413 005 11844.44 179.68 52506.55 88888.00 2016-01-05 10:39:18.913 005 11844.40 179.68 52506.55 88888.00 2016-01-05 10:39:19.413 005 11844.36 179.70 52506.58 88888.00 2016-01-05 10:39:19.913 005 11844.33 179.70 52506.55 88888.00 2016-01-05 10:39:20.413 005 11844.37 179.68 52506.55 88888.00 2016-01-05 10:39:20.913 005 11844.42 179.67 52506.54 88888.00 2016-01-05 10:39:21.413 005 11844.44 179.70 52506.55 88888.00 2016-01-05 10:39:21.913 005 11844.48 179.71 52506.55 88888.00 2016-01-05 10:39:22.413 005 11844.51 179.72 52506.57 88888.00 2016-01-05 10:39:22.913 005 11844.45 179.73 52506.59 88888.00 2016-01-05 10:39:23.413 005 11844.47 179.73 52506.59 88888.00 2016-01-05 10:39:23.913 005 11844.48 179.73 52506.62 88888.00 2016-01-05 10:39:24.413 005 11844.47 179.79 52506.62 88888.00 2016-01-05 10:39:24.913 005 11844.47 179.81 52506.61 88888.00 2016-01-05 10:39:25.413 005 11844.44 179.82 52506.61 88888.00 2016-01-05 10:39:25.913 005 11844.42 179.82 52506.59 88888.00 2016-01-05 10:39:26.413 005 11844.42 179.81 52506.60 88888.00 2016-01-05 10:39:26.913 005 11844.44 179.79 52506.61 88888.00 2016-01-05 10:39:27.413 005 11844.47 179.78 52506.59 88888.00 2016-01-05 10:39:27.913 005 11844.46 179.81 52506.59 88888.00 2016-01-05 10:39:28.413 005 11844.47 179.87 52506.59 88888.00 2016-01-05 10:39:28.913 005 11844.48 179.91 52506.59 88888.00 2016-01-05 10:39:29.413 005 11844.47 179.86 52506.57 88888.00 2016-01-05 10:39:29.913 005 11844.46 179.88 52506.59 88888.00 2016-01-05 10:39:30.413 005 11844.45 179.86 52506.57 88888.00 2016-01-05 10:39:30.913 005 11844.44 179.88 52506.58 88888.00 2016-01-05 10:39:31.413 005 11844.45 179.90 52506.59 88888.00 2016-01-05 10:39:31.913 005 11844.45 179.92 52506.62 88888.00 2016-01-05 10:39:32.413 005 11844.44 179.93 52506.57 88888.00 2016-01-05 10:39:32.913 005 11844.40 179.97 52506.60 88888.00 2016-01-05 10:39:33.413 005 11844.40 179.95 52506.59 88888.00 2016-01-05 10:39:33.913 005 11844.40 179.92 52506.57 88888.00 2016-01-05 10:39:34.413 005 11844.44 179.89 52506.54 88888.00 2016-01-05 10:39:34.913 005 11844.39 179.87 52506.59 88888.00 2016-01-05 10:39:35.413 005 11844.40 179.87 52506.60 88888.00 2016-01-05 10:39:35.913 005 11844.42 179.90 52506.59 88888.00 2016-01-05 10:39:36.413 005 11844.45 179.90 52506.62 88888.00 2016-01-05 10:39:36.913 005 11844.40 179.87 52506.64 88888.00 2016-01-05 10:39:37.413 005 11844.39 179.86 52506.66 88888.00 2016-01-05 10:39:37.913 005 11844.35 179.83 52506.64 88888.00 2016-01-05 10:39:38.413 005 11844.35 179.81 52506.63 88888.00 2016-01-05 10:39:38.913 005 11844.40 179.82 52506.61 88888.00 2016-01-05 10:39:39.413 005 11844.39 179.82 52506.60 88888.00 2016-01-05 10:39:39.913 005 11844.38 179.81 52506.62 88888.00 2016-01-05 10:39:40.413 005 11844.38 179.85 52506.64 88888.00 2016-01-05 10:39:40.913 005 11844.35 179.85 52506.67 88888.00 2016-01-05 10:39:41.413 005 11844.31 179.82 52506.64 88888.00 2016-01-05 10:39:41.913 005 11844.29 179.85 52506.59 88888.00 2016-01-05 10:39:42.413 005 11844.27 179.83 52506.57 88888.00 2016-01-05 10:39:42.913 005 11844.29 179.81 52506.61 88888.00 2016-01-05 10:39:43.413 005 11844.31 179.82 52506.64 88888.00 2016-01-05 10:39:43.913 005 11844.32 179.82 52506.64 88888.00 2016-01-05 10:39:44.413 005 11844.29 179.86 52506.64 88888.00 2016-01-05 10:39:44.913 005 11844.26 179.81 52506.63 88888.00 2016-01-05 10:39:45.413 005 11844.23 179.83 52506.63 88888.00 2016-01-05 10:39:45.913 005 11844.21 179.86 52506.60 88888.00 2016-01-05 10:39:46.413 005 11844.22 179.91 52506.62 88888.00 2016-01-05 10:39:46.913 005 11844.20 179.97 52506.62 88888.00 2016-01-05 10:39:47.413 005 11844.18 179.96 52506.61 88888.00 2016-01-05 10:39:47.913 005 11844.18 179.91 52506.62 88888.00 2016-01-05 10:39:48.413 005 11844.15 179.89 52506.67 88888.00 2016-01-05 10:39:48.913 005 11844.12 179.93 52506.64 88888.00 2016-01-05 10:39:49.413 005 11844.12 179.99 52506.63 88888.00 2016-01-05 10:39:49.913 005 11844.12 179.97 52506.64 88888.00 2016-01-05 10:39:50.413 005 11844.06 179.95 52506.66 88888.00 2016-01-05 10:39:50.913 005 11844.04 179.95 52506.66 88888.00 2016-01-05 10:39:51.413 005 11844.02 179.96 52506.69 88888.00 2016-01-05 10:39:51.913 005 11844.01 179.95 52506.67 88888.00 2016-01-05 10:39:52.413 005 11844.00 179.98 52506.67 88888.00 2016-01-05 10:39:52.913 005 11844.06 179.99 52506.69 88888.00 2016-01-05 10:39:53.413 005 11844.06 180.00 52506.69 88888.00 2016-01-05 10:39:53.913 005 11844.00 180.04 52506.68 88888.00 2016-01-05 10:39:54.413 005 11843.98 180.05 52506.66 88888.00 2016-01-05 10:39:54.913 005 11843.98 180.06 52506.63 88888.00 2016-01-05 10:39:55.413 005 11844.01 180.09 52506.67 88888.00 2016-01-05 10:39:55.913 005 11843.98 180.11 52506.67 88888.00 2016-01-05 10:39:56.413 005 11843.97 180.14 52506.69 88888.00 2016-01-05 10:39:56.913 005 11843.96 180.15 52506.67 88888.00 2016-01-05 10:39:57.413 005 11843.95 180.18 52506.64 88888.00 2016-01-05 10:39:57.913 005 11843.94 180.19 52506.63 88888.00 2016-01-05 10:39:58.413 005 11843.94 180.22 52506.61 88888.00 2016-01-05 10:39:58.913 005 11843.95 180.25 52506.60 88888.00 2016-01-05 10:39:59.413 005 11843.94 180.25 52506.63 88888.00 2016-01-05 10:39:59.913 005 11843.93 180.27 52506.64 88888.00 2016-01-05 10:40:00.413 005 11843.94 180.28 52506.67 88888.00 2016-01-05 10:40:00.913 005 11843.85 180.30 52506.71 88888.00 2016-01-05 10:40:01.413 005 11843.84 180.31 52506.72 88888.00 2016-01-05 10:40:01.913 005 11843.87 180.31 52506.67 88888.00 2016-01-05 10:40:02.413 005 11843.89 180.30 52506.68 88888.00 2016-01-05 10:40:02.913 005 11843.91 180.33 52506.70 88888.00 2016-01-05 10:40:03.413 005 11843.92 180.31 52506.70 88888.00 2016-01-05 10:40:03.913 005 11843.96 180.33 52506.69 88888.00 2016-01-05 10:40:04.413 005 11843.95 180.33 52506.68 88888.00 2016-01-05 10:40:04.913 005 11843.94 180.36 52506.67 88888.00 2016-01-05 10:40:05.413 005 11843.95 180.39 52506.70 88888.00 2016-01-05 10:40:05.913 005 11843.92 180.37 52506.68 88888.00 2016-01-05 10:40:06.413 005 11843.91 180.36 52506.69 88888.00 2016-01-05 10:40:06.913 005 11843.94 180.35 52506.69 88888.00 2016-01-05 10:40:07.413 005 11843.88 180.36 52506.70 88888.00 2016-01-05 10:40:07.913 005 11843.87 180.39 52506.71 88888.00 2016-01-05 10:40:08.413 005 11843.87 180.44 52506.72 88888.00 2016-01-05 10:40:08.913 005 11843.89 180.45 52506.70 88888.00 2016-01-05 10:40:09.413 005 11843.98 180.46 52506.66 88888.00 2016-01-05 10:40:09.913 005 11844.00 180.46 52506.69 88888.00 2016-01-05 10:40:10.413 005 11844.03 180.46 52506.67 88888.00 2016-01-05 10:40:10.913 005 11844.07 180.43 52506.62 88888.00 2016-01-05 10:40:11.413 005 11844.09 180.48 52506.60 88888.00 2016-01-05 10:40:11.913 005 11844.11 180.49 52506.61 88888.00 2016-01-05 10:40:12.413 005 11844.07 180.45 52506.63 88888.00 2016-01-05 10:40:12.913 005 11844.11 180.45 52506.66 88888.00 2016-01-05 10:40:13.413 005 11844.15 180.46 52506.63 88888.00 2016-01-05 10:40:13.913 005 11844.15 180.46 52506.64 88888.00 2016-01-05 10:40:14.413 005 11844.18 180.49 52506.64 88888.00 2016-01-05 10:40:14.913 005 11844.22 180.49 52506.68 88888.00 2016-01-05 10:40:15.413 005 11844.22 180.50 52506.69 88888.00 2016-01-05 10:40:15.913 005 11844.26 180.51 52506.69 88888.00 2016-01-05 10:40:16.413 005 11844.27 180.49 52506.66 88888.00 2016-01-05 10:40:16.913 005 11844.31 180.49 52506.61 88888.00 2016-01-05 10:40:17.413 005 11844.33 180.48 52506.58 88888.00 2016-01-05 10:40:17.913 005 11844.30 180.49 52506.54 88888.00 2016-01-05 10:40:18.413 005 11844.26 180.51 52506.57 88888.00 2016-01-05 10:40:18.913 005 11844.27 180.49 52506.59 88888.00 2016-01-05 10:40:19.413 005 11844.32 180.51 52506.61 88888.00 2016-01-05 10:40:19.913 005 11844.31 180.53 52506.61 88888.00 2016-01-05 10:40:20.413 005 11844.26 180.50 52506.59 88888.00 2016-01-05 10:40:20.913 005 11844.23 180.46 52506.58 88888.00 2016-01-05 10:40:21.413 005 11844.27 180.46 52506.53 88888.00 2016-01-05 10:40:21.913 005 11844.31 180.48 52506.50 88888.00 2016-01-05 10:40:22.413 005 11844.36 180.43 52506.50 88888.00 2016-01-05 10:40:22.913 005 11844.42 180.41 52506.52 88888.00 2016-01-05 10:40:23.413 005 11844.42 180.43 52506.49 88888.00 2016-01-05 10:40:23.913 005 11844.42 180.43 52506.51 88888.00 2016-01-05 10:40:24.413 005 11844.44 180.44 52506.52 88888.00 2016-01-05 10:40:24.913 005 11844.42 180.48 52506.51 88888.00 2016-01-05 10:40:25.413 005 11844.41 180.47 52506.49 88888.00 2016-01-05 10:40:25.913 005 11844.44 180.44 52506.50 88888.00 2016-01-05 10:40:26.413 005 11844.47 180.41 52506.52 88888.00 2016-01-05 10:40:26.913 005 11844.49 180.39 52506.52 88888.00 2016-01-05 10:40:27.413 005 11844.47 180.37 52506.51 88888.00 2016-01-05 10:40:27.913 005 11844.45 180.40 52506.48 88888.00 2016-01-05 10:40:28.413 005 11844.44 180.40 52506.50 88888.00 2016-01-05 10:40:28.913 005 11844.46 180.38 52506.51 88888.00 2016-01-05 10:40:29.413 005 11844.47 180.38 52506.52 88888.00 2016-01-05 10:40:29.913 005 11844.47 180.37 52506.48 88888.00 2016-01-05 10:40:30.413 005 11844.47 180.34 52506.45 88888.00 2016-01-05 10:40:30.913 005 11844.46 180.36 52506.48 88888.00 2016-01-05 10:40:31.413 005 11844.45 180.37 52506.50 88888.00 2016-01-05 10:40:31.913 005 11844.45 180.38 52506.52 88888.00 2016-01-05 10:40:32.413 005 11844.47 180.36 52506.53 88888.00 2016-01-05 10:40:32.913 005 11844.46 180.33 52506.52 88888.00 2016-01-05 10:40:33.413 005 11844.44 180.30 52506.51 88888.00 2016-01-05 10:40:33.913 005 11844.44 180.31 52506.50 88888.00 2016-01-05 10:40:34.413 005 11844.45 180.35 52506.46 88888.00 2016-01-05 10:40:34.913 005 11844.44 180.35 52506.46 88888.00 2016-01-05 10:40:35.413 005 11844.46 180.35 52506.43 88888.00 2016-01-05 10:40:35.913 005 11844.47 180.34 52506.45 88888.00 2016-01-05 10:40:36.413 005 11844.46 180.33 52506.46 88888.00 2016-01-05 10:40:36.913 005 11844.45 180.34 52506.48 88888.00 2016-01-05 10:40:37.413 005 11844.46 180.35 52506.46 88888.00 2016-01-05 10:40:37.913 005 11844.48 180.33 52506.43 88888.00 2016-01-05 10:40:38.413 005 11844.46 180.33 52506.43 88888.00 2016-01-05 10:40:38.913 005 11844.46 180.35 52506.50 88888.00 2016-01-05 10:40:39.413 005 11844.47 180.34 52506.52 88888.00 2016-01-05 10:40:39.913 005 11844.42 180.36 52506.50 88888.00 2016-01-05 10:40:40.413 005 11844.41 180.36 52506.46 88888.00 2016-01-05 10:40:40.913 005 11844.42 180.39 52506.46 88888.00 2016-01-05 10:40:41.413 005 11844.45 180.39 52506.49 88888.00 2016-01-05 10:40:41.913 005 11844.49 180.35 52506.46 88888.00 2016-01-05 10:40:42.413 005 11844.50 180.40 52506.48 88888.00 2016-01-05 10:40:42.913 005 11844.46 180.41 52506.48 88888.00 2016-01-05 10:40:43.404 005 11844.41 180.43 52506.48 88888.00 2016-01-05 10:40:43.904 005 11844.42 180.43 52506.49 88888.00 2016-01-05 10:40:44.404 005 11844.42 180.40 52506.49 88888.00 2016-01-05 10:40:44.904 005 11844.41 180.39 52506.55 88888.00 2016-01-05 10:40:45.404 005 11844.42 180.41 52506.52 88888.00 2016-01-05 10:40:45.904 005 11844.40 180.41 52506.53 88888.00 2016-01-05 10:40:46.404 005 11844.40 180.43 52506.57 88888.00 2016-01-05 10:40:46.904 005 11844.44 180.43 52506.55 88888.00 2016-01-05 10:40:47.404 005 11844.40 180.44 52506.53 88888.00 2016-01-05 10:40:47.904 005 11844.40 180.44 52506.54 88888.00 2016-01-05 10:40:48.404 005 11844.41 180.44 52506.57 88888.00 2016-01-05 10:40:48.904 005 11844.46 180.46 52506.58 88888.00 2016-01-05 10:40:49.404 005 11844.51 180.45 52506.61 88888.00 2016-01-05 10:40:49.904 005 11844.50 180.45 52506.59 88888.00 2016-01-05 10:40:50.404 005 11844.47 180.43 52506.58 88888.00 2016-01-05 10:40:50.904 005 11844.49 180.41 52506.57 88888.00 2016-01-05 10:40:51.404 005 11844.51 180.45 52506.54 88888.00 2016-01-05 10:40:51.904 005 11844.49 180.45 52506.54 88888.00 2016-01-05 10:40:52.404 005 11844.46 180.44 52506.51 88888.00 2016-01-05 10:40:52.904 005 11844.46 180.40 52506.51 88888.00 2016-01-05 10:40:53.404 005 11844.47 180.40 52506.51 88888.00 2016-01-05 10:40:53.904 005 11844.49 180.41 52506.52 88888.00 2016-01-05 10:40:54.404 005 11844.50 180.38 52506.52 88888.00 2016-01-05 10:40:54.904 005 11844.48 180.30 52506.52 88888.00 2016-01-05 10:40:55.404 005 11844.50 180.31 52506.53 88888.00 2016-01-05 10:40:55.904 005 11844.53 180.30 52506.50 88888.00 2016-01-05 10:40:56.404 005 11844.54 180.33 52506.51 88888.00 2016-01-05 10:40:56.904 005 11844.53 180.33 52506.50 88888.00 2016-01-05 10:40:57.404 005 11844.51 180.30 52506.45 88888.00 2016-01-05 10:40:57.904 005 11844.54 180.33 52506.46 88888.00 2016-01-05 10:40:58.404 005 11844.55 180.34 52506.44 88888.00 2016-01-05 10:40:58.904 005 11844.55 180.31 52506.43 88888.00 2016-01-05 10:40:59.404 005 11844.55 180.33 52506.43 88888.00 2016-01-05 10:40:59.904 005 11844.57 180.31 52506.45 88888.00 2016-01-05 10:41:00.404 005 11844.55 180.29 52506.45 88888.00 2016-01-05 10:41:00.904 005 11844.53 180.25 52506.45 88888.00 2016-01-05 10:41:01.404 005 11844.51 180.28 52506.48 88888.00 2016-01-05 10:41:01.904 005 11844.48 180.25 52506.50 88888.00 2016-01-05 10:41:02.404 005 11844.46 180.21 52506.53 88888.00 2016-01-05 10:41:02.904 005 11844.49 180.25 52506.52 88888.00 2016-01-05 10:41:03.404 005 11844.54 180.29 52506.49 88888.00 2016-01-05 10:41:03.904 005 11844.59 180.26 52506.46 88888.00 2016-01-05 10:41:04.404 005 11844.54 180.22 52506.49 88888.00 2016-01-05 10:41:04.904 005 11844.54 180.21 52506.50 88888.00 2016-01-05 10:41:05.404 005 11844.51 180.22 52506.46 88888.00 2016-01-05 10:41:05.904 005 11844.54 180.26 52506.50 88888.00 2016-01-05 10:41:06.404 005 11844.57 180.22 52506.48 88888.00 2016-01-05 10:41:06.904 005 11844.58 180.19 52506.48 88888.00 2016-01-05 10:41:07.404 005 11844.57 180.21 52506.51 88888.00 2016-01-05 10:41:07.904 005 11844.60 180.21 52506.49 88888.00 2016-01-05 10:41:08.404 005 11844.63 180.19 52506.51 88888.00 2016-01-05 10:41:08.904 005 11844.62 180.19 52506.49 88888.00 2016-01-05 10:41:09.404 005 11844.68 180.20 52506.49 88888.00 2016-01-05 10:41:09.904 005 11844.74 180.18 52506.52 88888.00 2016-01-05 10:41:10.404 005 11844.75 180.18 52506.59 88888.00 2016-01-05 10:41:10.904 005 11844.74 180.21 52506.60 88888.00 2016-01-05 10:41:11.404 005 11844.75 180.21 52506.57 88888.00 2016-01-05 10:41:11.904 005 11844.76 180.22 52506.54 88888.00 2016-01-05 10:41:12.404 005 11844.80 180.20 52506.51 88888.00 2016-01-05 10:41:12.904 005 11844.82 180.19 52506.49 88888.00 2016-01-05 10:41:13.404 005 11844.91 180.19 52506.46 88888.00 2016-01-05 10:41:13.904 005 11844.92 180.17 52506.49 88888.00 2016-01-05 10:41:14.404 005 11844.88 180.19 52506.50 88888.00 2016-01-05 10:41:14.904 005 11844.86 180.17 52506.51 88888.00 2016-01-05 10:41:15.404 005 11844.90 180.14 52506.51 88888.00 2016-01-05 10:41:15.904 005 11844.89 180.15 52506.49 88888.00 2016-01-05 10:41:16.404 005 11844.85 180.19 52506.43 88888.00 2016-01-05 10:41:16.904 005 11844.92 180.20 52506.42 88888.00 2016-01-05 10:41:17.404 005 11844.90 180.17 52506.45 88888.00 2016-01-05 10:41:17.904 005 11844.88 180.09 52506.46 88888.00 2016-01-05 10:41:18.404 005 11844.86 180.08 52506.49 88888.00 2016-01-05 10:41:18.904 005 11844.84 180.12 52506.49 88888.00 2016-01-05 10:41:19.404 005 11844.84 180.14 52506.50 88888.00 2016-01-05 10:41:19.904 005 11844.84 180.14 52506.49 88888.00 2016-01-05 10:41:20.404 005 11844.86 180.11 52506.50 88888.00 2016-01-05 10:41:20.904 005 11844.88 180.06 52506.52 88888.00 2016-01-05 10:41:21.404 005 11844.86 180.05 52506.54 88888.00 2016-01-05 10:41:21.904 005 11844.82 180.04 52506.54 88888.00 2016-01-05 10:41:22.404 005 11844.84 180.04 52506.55 88888.00 2016-01-05 10:41:22.904 005 11844.82 180.00 52506.55 88888.00 2016-01-05 10:41:23.404 005 11844.81 180.00 52506.52 88888.00 2016-01-05 10:41:23.904 005 11844.79 180.04 52506.54 88888.00 2016-01-05 10:41:24.404 005 11844.79 180.01 52506.57 88888.00 2016-01-05 10:41:24.904 005 11844.81 179.97 52506.55 88888.00 2016-01-05 10:41:25.404 005 11844.82 179.96 52506.55 88888.00 2016-01-05 10:41:25.904 005 11844.79 179.98 52506.55 88888.00 2016-01-05 10:41:26.404 005 11844.73 179.97 52506.58 88888.00 2016-01-05 10:41:26.904 005 11844.71 179.93 52506.60 88888.00 2016-01-05 10:41:27.404 005 11844.72 179.93 52506.61 88888.00 2016-01-05 10:41:27.904 005 11844.75 179.92 52506.61 88888.00 2016-01-05 10:41:28.404 005 11844.75 179.90 52506.61 88888.00 2016-01-05 10:41:28.904 005 11844.73 179.87 52506.62 88888.00 2016-01-05 10:41:29.404 005 11844.76 179.90 52506.62 88888.00 2016-01-05 10:41:29.904 005 11844.73 179.89 52506.58 88888.00 2016-01-05 10:41:30.404 005 11844.71 179.85 52506.57 88888.00 2016-01-05 10:41:30.904 005 11844.68 179.82 52506.58 88888.00 2016-01-05 10:41:31.404 005 11844.64 179.85 52506.55 88888.00 2016-01-05 10:41:31.904 005 11844.70 179.82 52506.54 88888.00 2016-01-05 10:41:32.404 005 11844.70 179.81 52506.52 88888.00 2016-01-05 10:41:32.904 005 11844.71 179.80 52506.57 88888.00 2016-01-05 10:41:33.404 005 11844.71 179.78 52506.53 88888.00 2016-01-05 10:41:33.904 005 11844.68 179.80 52506.58 88888.00 2016-01-05 10:41:34.404 005 11844.67 179.82 52506.59 88888.00 2016-01-05 10:41:34.904 005 11844.72 179.83 52506.55 88888.00 2016-01-05 10:41:35.404 005 11844.70 179.83 52506.52 88888.00 2016-01-05 10:41:35.904 005 11844.72 179.83 52506.54 88888.00 2016-01-05 10:41:36.404 005 11844.76 179.83 52506.55 88888.00 2016-01-05 10:41:36.904 005 11844.75 179.86 52506.58 88888.00 2016-01-05 10:41:37.404 005 11844.77 179.89 52506.60 88888.00 2016-01-05 10:41:37.904 005 11844.77 179.85 52506.59 88888.00 2016-01-05 10:41:38.404 005 11844.79 179.82 52506.55 88888.00 2016-01-05 10:41:38.904 005 11844.80 179.82 52506.53 88888.00 2016-01-05 10:41:39.404 005 11844.83 179.83 52506.57 88888.00 2016-01-05 10:41:39.904 005 11844.85 179.86 52506.59 88888.00 2016-01-05 10:41:40.404 005 11844.86 179.86 52506.59 88888.00 2016-01-05 10:41:40.904 005 11844.89 179.85 52506.54 88888.00 2016-01-05 10:41:41.404 005 11844.86 179.86 52506.54 88888.00 2016-01-05 10:41:41.904 005 11844.88 179.85 52506.60 88888.00 2016-01-05 10:41:42.404 005 11844.88 179.78 52506.54 88888.00 2016-01-05 10:41:42.904 005 11844.88 179.78 52506.51 88888.00 2016-01-05 10:41:43.404 005 11844.91 179.77 52506.52 88888.00 2016-01-05 10:41:43.904 005 11844.89 179.69 52506.55 88888.00 2016-01-05 10:41:44.404 005 11844.92 179.72 52506.57 88888.00 2016-01-05 10:41:44.904 005 11844.89 179.73 52506.60 88888.00 2016-01-05 10:41:45.404 005 11844.84 179.72 52506.59 88888.00 2016-01-05 10:41:45.904 005 11844.84 179.72 52506.57 88888.00 2016-01-05 10:41:46.404 005 11844.83 179.72 52506.58 88888.00 2016-01-05 10:41:46.904 005 11844.86 179.73 52506.61 88888.00 2016-01-05 10:41:47.404 005 11844.88 179.75 52506.60 88888.00 2016-01-05 10:41:47.904 005 11844.84 179.72 52506.58 88888.00 2016-01-05 10:41:48.404 005 11844.80 179.72 52506.55 88888.00 2016-01-05 10:41:48.904 005 11844.79 179.72 52506.54 88888.00 2016-01-05 10:41:49.404 005 11844.80 179.69 52506.58 88888.00 2016-01-05 10:41:49.904 005 11844.83 179.69 52506.55 88888.00 2016-01-05 10:41:50.404 005 11844.84 179.68 52506.58 88888.00 2016-01-05 10:41:50.904 005 11844.80 179.70 52506.61 88888.00 2016-01-05 10:41:51.404 005 11844.81 179.69 52506.61 88888.00 2016-01-05 10:41:51.904 005 11844.84 179.68 52506.61 88888.00 2016-01-05 10:41:52.404 005 11844.83 179.72 52506.60 88888.00 2016-01-05 10:41:52.904 005 11844.81 179.70 52506.61 88888.00 2016-01-05 10:41:53.404 005 11844.79 179.72 52506.61 88888.00 2016-01-05 10:41:53.904 005 11844.80 179.73 52506.63 88888.00 2016-01-05 10:41:54.404 005 11844.82 179.72 52506.67 88888.00 2016-01-05 10:41:54.904 005 11844.83 179.72 52506.69 88888.00 2016-01-05 10:41:55.404 005 11844.82 179.75 52506.69 88888.00 2016-01-05 10:41:55.904 005 11844.81 179.78 52506.64 88888.00 2016-01-05 10:41:56.404 005 11844.79 179.78 52506.63 88888.00 2016-01-05 10:41:56.904 005 11844.85 179.78 52506.66 88888.00 2016-01-05 10:41:57.404 005 11844.86 179.73 52506.64 88888.00 2016-01-05 10:41:57.904 005 11844.89 179.72 52506.68 88888.00 2016-01-05 10:41:58.404 005 11844.89 179.77 52506.68 88888.00 2016-01-05 10:41:58.904 005 11844.88 179.77 52506.67 88888.00 2016-01-05 10:41:59.404 005 11844.88 179.72 52506.67 88888.00 2016-01-05 10:41:59.904 005 11844.86 179.73 52506.69 88888.00 2016-01-05 10:42:00.404 005 11844.76 179.76 52506.71 88888.00 2016-01-05 10:42:00.904 005 11844.72 179.76 52506.70 88888.00 2016-01-05 10:42:01.404 005 11844.73 179.75 52506.68 88888.00 2016-01-05 10:42:01.904 005 11844.77 179.73 52506.69 88888.00 2016-01-05 10:42:02.404 005 11844.82 179.77 52506.67 88888.00 2016-01-05 10:42:02.904 005 11844.79 179.75 52506.62 88888.00 2016-01-05 10:42:03.404 005 11844.77 179.72 52506.62 88888.00 2016-01-05 10:42:03.904 005 11844.76 179.72 52506.66 88888.00 2016-01-05 10:42:04.404 005 11844.73 179.72 52506.68 88888.00 2016-01-05 10:42:04.904 005 11844.73 179.70 52506.67 88888.00 2016-01-05 10:42:05.404 005 11844.75 179.72 52506.67 88888.00 2016-01-05 10:42:05.904 005 11844.72 179.71 52506.69 88888.00 2016-01-05 10:42:06.404 005 11844.67 179.70 52506.69 88888.00 2016-01-05 10:42:06.904 005 11844.66 179.73 52506.75 88888.00 2016-01-05 10:42:07.404 005 11844.65 179.76 52506.75 88888.00 2016-01-05 10:42:07.904 005 11844.64 179.78 52506.72 88888.00 2016-01-05 10:42:08.404 005 11844.59 179.76 52506.71 88888.00 2016-01-05 10:42:08.904 005 11844.59 179.79 52506.71 88888.00 2016-01-05 10:42:09.404 005 11844.60 179.86 52506.72 88888.00 2016-01-05 10:42:09.904 005 11844.60 179.88 52506.71 88888.00 2016-01-05 10:42:10.404 005 11844.58 179.87 52506.70 88888.00 2016-01-05 10:42:10.904 005 11844.56 179.87 52506.69 88888.00 2016-01-05 10:42:11.404 005 11844.54 179.85 52506.70 88888.00 2016-01-05 10:42:11.904 005 11844.50 179.81 52506.71 88888.00 2016-01-05 10:42:12.404 005 11844.45 179.80 52506.70 88888.00 2016-01-05 10:42:12.904 005 11844.38 179.82 52506.70 88888.00 2016-01-05 10:42:13.404 005 11844.38 179.83 52506.68 88888.00 2016-01-05 10:42:13.904 005 11844.35 179.85 52506.66 88888.00 2016-01-05 10:42:14.404 005 11844.36 179.88 52506.64 88888.00 2016-01-05 10:42:14.904 005 11844.37 179.92 52506.69 88888.00 2016-01-05 10:42:15.404 005 11844.33 179.93 52506.69 88888.00 2016-01-05 10:42:15.904 005 11844.31 179.96 52506.68 88888.00 2016-01-05 10:42:16.404 005 11844.26 179.98 52506.69 88888.00 2016-01-05 10:42:16.904 005 11844.23 179.99 52506.70 88888.00 2016-01-05 10:42:17.404 005 11844.26 180.04 52506.72 88888.00 2016-01-05 10:42:17.904 005 11844.27 180.08 52506.78 88888.00 2016-01-05 10:42:18.404 005 11844.23 180.06 52506.79 88888.00 2016-01-05 10:42:18.904 005 11844.16 180.04 52506.76 88888.00 2016-01-05 10:42:19.404 005 11844.12 180.05 52506.72 88888.00 2016-01-05 10:42:19.904 005 11844.11 180.04 52506.75 88888.00 2016-01-05 10:42:20.404 005 11844.07 180.10 52506.76 88888.00 2016-01-05 10:42:20.904 005 11844.03 180.14 52506.75 88888.00 2016-01-05 10:42:21.404 005 11844.00 180.16 52506.75 88888.00 2016-01-05 10:42:21.904 005 11843.96 180.20 52506.79 88888.00 2016-01-05 10:42:22.404 005 11843.94 180.18 52506.80 88888.00 2016-01-05 10:42:22.904 005 11843.88 180.17 52506.81 88888.00 2016-01-05 10:42:23.404 005 11843.88 180.24 52506.83 88888.00 2016-01-05 10:42:23.904 005 11843.89 180.29 52506.87 88888.00 2016-01-05 10:42:24.404 005 11843.86 180.29 52506.88 88888.00 2016-01-05 10:42:24.904 005 11843.81 180.31 52506.84 88888.00 2016-01-05 10:42:25.404 005 11843.78 180.36 52506.81 88888.00 2016-01-05 10:42:25.904 005 11843.76 180.36 52506.84 88888.00 2016-01-05 10:42:26.404 005 11843.76 180.35 52506.87 88888.00 2016-01-05 10:42:26.904 005 11843.74 180.37 52506.85 88888.00 2016-01-05 10:42:27.404 005 11843.67 180.44 52506.87 88888.00 2016-01-05 10:42:27.904 005 11843.66 180.47 52506.89 88888.00 2016-01-05 10:42:28.404 005 11843.67 180.43 52506.87 88888.00 2016-01-05 10:42:28.904 005 11843.62 180.43 52506.89 88888.00 2016-01-05 10:42:29.404 005 11843.57 180.41 52506.89 88888.00 2016-01-05 10:42:29.904 005 11843.58 180.44 52506.86 88888.00 2016-01-05 10:42:30.404 005 11843.58 180.47 52506.87 88888.00 2016-01-05 10:42:30.904 005 11843.58 180.49 52506.88 88888.00 2016-01-05 10:42:31.404 005 11843.56 180.51 52506.87 88888.00 2016-01-05 10:42:31.904 005 11843.54 180.51 52506.87 88888.00 2016-01-05 10:42:32.404 005 11843.53 180.56 52506.86 88888.00 2016-01-05 10:42:32.904 005 11843.50 180.64 52506.83 88888.00 2016-01-05 10:42:33.404 005 11843.47 180.66 52506.81 88888.00 2016-01-05 10:42:33.904 005 11843.48 180.65 52506.78 88888.00 2016-01-05 10:42:34.404 005 11843.53 180.69 52506.78 88888.00 2016-01-05 10:42:34.904 005 11843.53 180.69 52506.78 88888.00 2016-01-05 10:42:35.404 005 11843.53 180.69 52506.77 88888.00 2016-01-05 10:42:35.904 005 11843.56 180.75 52506.76 88888.00 2016-01-05 10:42:36.404 005 11843.61 180.84 52506.69 88888.00 2016-01-05 10:42:36.904 005 11843.59 180.86 52506.69 88888.00 2016-01-05 10:42:37.404 005 11843.60 180.86 52506.75 88888.00 2016-01-05 10:42:37.904 005 11843.62 180.88 52506.77 88888.00 2016-01-05 10:42:38.404 005 11843.66 180.91 52506.77 88888.00 2016-01-05 10:42:38.904 005 11843.67 180.92 52506.76 88888.00 2016-01-05 10:42:39.404 005 11843.68 180.94 52506.78 88888.00 2016-01-05 10:42:39.904 005 11843.75 180.96 52506.75 88888.00 2016-01-05 10:42:40.404 005 11843.76 180.99 52506.75 88888.00 2016-01-05 10:42:40.904 005 11843.76 181.02 52506.73 88888.00 2016-01-05 10:42:41.404 005 11843.78 181.05 52506.73 88888.00 2016-01-05 10:42:41.904 005 11843.79 181.04 52506.69 88888.00 2016-01-05 10:42:42.404 005 11843.79 181.04 52506.68 88888.00 2016-01-05 10:42:42.904 005 11843.80 181.08 52506.67 88888.00 2016-01-05 10:42:43.404 005 11843.87 181.13 52506.67 88888.00 2016-01-05 10:42:43.904 005 11843.91 181.15 52506.67 88888.00 2016-01-05 10:42:44.404 005 11843.94 181.15 52506.66 88888.00 2016-01-05 10:42:44.904 005 11843.89 181.16 52506.66 88888.00 2016-01-05 10:42:45.404 005 11843.92 181.20 52506.67 88888.00 2016-01-05 10:42:45.904 005 11843.92 181.20 52506.63 88888.00 2016-01-05 10:42:46.404 005 11843.92 181.20 52506.59 88888.00 2016-01-05 10:42:46.904 005 11843.94 181.18 52506.61 88888.00 2016-01-05 10:42:47.404 005 11843.95 181.18 52506.62 88888.00 2016-01-05 10:42:47.904 005 11844.00 181.23 52506.58 88888.00 2016-01-05 10:42:48.404 005 11844.06 181.24 52506.55 88888.00 2016-01-05 10:42:48.904 005 11844.11 181.23 52506.55 88888.00 2016-01-05 10:42:49.404 005 11844.19 181.24 52506.54 88888.00 2016-01-05 10:42:49.904 005 11844.21 181.23 52506.50 88888.00 2016-01-05 10:42:50.404 005 11844.24 181.22 52506.48 88888.00 2016-01-05 10:42:50.904 005 11844.24 181.24 52506.45 88888.00 2016-01-05 10:42:51.404 005 11844.28 181.26 52506.46 88888.00 2016-01-05 10:42:51.904 005 11844.32 181.24 52506.45 88888.00 2016-01-05 10:42:52.404 005 11844.41 181.24 52506.45 88888.00 2016-01-05 10:42:52.904 005 11844.40 181.23 52506.45 88888.00 2016-01-05 10:42:53.404 005 11844.41 181.24 52506.46 88888.00 2016-01-05 10:42:53.904 005 11844.45 181.22 52506.45 88888.00 2016-01-05 10:42:54.404 005 11844.50 181.25 52506.42 88888.00 2016-01-05 10:42:54.904 005 11844.50 181.31 52506.43 88888.00 2016-01-05 10:42:55.404 005 11844.55 181.30 52506.43 88888.00 2016-01-05 10:42:55.904 005 11844.57 181.26 52506.42 88888.00 2016-01-05 10:42:56.404 005 11844.63 181.22 52506.40 88888.00 2016-01-05 10:42:56.904 005 11844.65 181.22 52506.39 88888.00 2016-01-05 10:42:57.404 005 11844.66 181.20 52506.39 88888.00 2016-01-05 10:42:57.904 005 11844.67 181.18 52506.37 88888.00 2016-01-05 10:42:58.404 005 11844.70 181.18 52506.40 88888.00 2016-01-05 10:42:58.904 005 11844.76 181.18 52506.37 88888.00 2016-01-05 10:42:59.404 005 11844.82 181.17 52506.33 88888.00 2016-01-05 10:42:59.904 005 11844.79 181.18 52506.32 88888.00 2016-01-05 10:43:00.404 005 11844.84 181.21 52506.32 88888.00 2016-01-05 10:43:00.904 005 11844.91 181.18 52506.33 88888.00 2016-01-05 10:43:01.404 005 11844.95 181.16 52506.34 88888.00 2016-01-05 10:43:01.904 005 11845.01 181.14 52506.39 88888.00 2016-01-05 10:43:02.404 005 11845.02 181.13 52506.37 88888.00 2016-01-05 10:43:02.904 005 11845.01 181.11 52506.36 88888.00 2016-01-05 10:43:03.404 005 11845.05 181.13 52506.36 88888.00 2016-01-05 10:43:03.904 005 11845.09 181.09 52506.33 88888.00 2016-01-05 10:43:04.404 005 11845.14 181.07 52506.29 88888.00 2016-01-05 10:43:04.904 005 11845.20 181.05 52506.28 88888.00 2016-01-05 10:43:05.404 005 11845.27 181.04 52506.27 88888.00 2016-01-05 10:43:05.904 005 11845.33 181.03 52506.26 88888.00 2016-01-05 10:43:06.404 005 11845.32 181.01 52506.25 88888.00 2016-01-05 10:43:06.904 005 11845.30 180.98 52506.28 88888.00 2016-01-05 10:43:07.404 005 11845.34 180.96 52506.28 88888.00 2016-01-05 10:43:07.904 005 11845.40 180.93 52506.27 88888.00 2016-01-05 10:43:08.404 005 11845.41 180.93 52506.29 88888.00 2016-01-05 10:43:08.904 005 11845.42 180.93 52506.31 88888.00 2016-01-05 10:43:09.404 005 11845.42 180.87 52506.33 88888.00 2016-01-05 10:43:09.904 005 11845.44 180.88 52506.31 88888.00 2016-01-05 10:43:10.404 005 11845.51 180.87 52506.29 88888.00 2016-01-05 10:43:10.904 005 11845.58 180.78 52506.27 88888.00 2016-01-05 10:43:11.404 005 11845.56 180.74 52506.24 88888.00 2016-01-05 10:43:11.904 005 11845.60 180.69 52506.24 88888.00 2016-01-05 10:43:12.404 005 11845.65 180.65 52506.25 88888.00 2016-01-05 10:43:12.904 005 11845.69 180.62 52506.26 88888.00 2016-01-05 10:43:13.404 005 11845.69 180.58 52506.24 88888.00 2016-01-05 10:43:13.904 005 11845.68 180.57 52506.25 88888.00 2016-01-05 10:43:14.404 005 11845.68 180.56 52506.23 88888.00 2016-01-05 10:43:14.904 005 11845.70 180.55 52506.22 88888.00 2016-01-05 10:43:15.404 005 11845.68 180.56 52506.23 88888.00 2016-01-05 10:43:15.904 005 11845.67 180.51 52506.24 88888.00 2016-01-05 10:43:16.404 005 11845.65 180.47 52506.23 88888.00 2016-01-05 10:43:16.904 005 11845.69 180.46 52506.23 88888.00 2016-01-05 10:43:17.404 005 11845.72 180.43 52506.20 88888.00 2016-01-05 10:43:17.904 005 11845.70 180.46 52506.22 88888.00 2016-01-05 10:43:18.404 005 11845.70 180.44 52506.24 88888.00 2016-01-05 10:43:18.904 005 11845.71 180.40 52506.25 88888.00 2016-01-05 10:43:19.404 005 11845.65 180.39 52506.26 88888.00 2016-01-05 10:43:19.904 005 11845.64 180.39 52506.29 88888.00 2016-01-05 10:43:20.404 005 11845.69 180.37 52506.28 88888.00 2016-01-05 10:43:20.904 005 11845.69 180.36 52506.27 88888.00 2016-01-05 10:43:21.404 005 11845.69 180.33 52506.28 88888.00 2016-01-05 10:43:21.904 005 11845.63 180.27 52506.31 88888.00 2016-01-05 10:43:22.404 005 11845.60 180.28 52506.32 88888.00 2016-01-05 10:43:22.904 005 11845.61 180.30 52506.35 88888.00 2016-01-05 10:43:23.404 005 11845.56 180.26 52506.39 88888.00 2016-01-05 10:43:23.904 005 11845.58 180.24 52506.35 88888.00 2016-01-05 10:43:24.404 005 11845.55 180.21 52506.33 88888.00 2016-01-05 10:43:24.904 005 11845.51 180.22 52506.32 88888.00 2016-01-05 10:43:25.404 005 11845.49 180.24 52506.28 88888.00 2016-01-05 10:43:25.904 005 11845.47 180.20 52506.28 88888.00 2016-01-05 10:43:26.404 005 11845.45 180.19 52506.32 88888.00 2016-01-05 10:43:26.904 005 11845.40 180.21 52506.37 88888.00 2016-01-05 10:43:27.404 005 11845.34 180.21 52506.41 88888.00 2016-01-05 10:43:27.904 005 11845.36 180.20 52506.37 88888.00 2016-01-05 10:43:28.405 005 11845.34 180.22 52506.37 88888.00 2016-01-05 10:43:28.905 005 11845.32 180.20 52506.40 88888.00 2016-01-05 10:43:29.405 005 11845.33 180.20 52506.41 88888.00 2016-01-05 10:43:29.905 005 11845.33 180.24 52506.42 88888.00 2016-01-05 10:43:30.405 005 11845.34 180.24 52506.42 88888.00 2016-01-05 10:43:30.905 005 11845.30 180.21 52506.45 88888.00 2016-01-05 10:43:31.405 005 11845.27 180.22 52506.48 88888.00 2016-01-05 10:43:31.905 005 11845.26 180.27 52506.45 88888.00 2016-01-05 10:43:32.405 005 11845.21 180.28 52506.50 88888.00 2016-01-05 10:43:32.905 005 11845.16 180.33 52506.51 88888.00 2016-01-05 10:43:33.405 005 11845.18 180.34 52506.50 88888.00 2016-01-05 10:43:33.905 005 11845.18 180.30 52506.51 88888.00 2016-01-05 10:43:34.405 005 11845.12 180.28 52506.51 88888.00 2016-01-05 10:43:34.905 005 11845.09 180.28 52506.48 88888.00 2016-01-05 10:43:35.405 005 11845.10 180.30 52506.50 88888.00 2016-01-05 10:43:35.905 005 11845.09 180.28 52506.51 88888.00 2016-01-05 10:43:36.405 005 11845.06 180.29 52506.53 88888.00 2016-01-05 10:43:36.905 005 11845.02 180.30 52506.57 88888.00 2016-01-05 10:43:37.405 005 11845.00 180.30 52506.59 88888.00 2016-01-05 10:43:37.905 005 11844.97 180.28 52506.58 88888.00 2016-01-05 10:43:38.405 005 11844.94 180.29 52506.58 88888.00 2016-01-05 10:43:38.905 005 11844.89 180.27 52506.54 88888.00 2016-01-05 10:43:39.405 005 11844.88 180.25 52506.55 88888.00 2016-01-05 10:43:39.905 005 11844.88 180.22 52506.57 88888.00 2016-01-05 10:43:40.405 005 11844.86 180.16 52506.58 88888.00 2016-01-05 10:43:40.905 005 11844.79 180.15 52506.55 88888.00 2016-01-05 10:43:41.405 005 11844.77 180.20 52506.54 88888.00 2016-01-05 10:43:41.905 005 11844.72 180.20 52506.51 88888.00 2016-01-05 10:43:42.405 005 11844.75 180.21 52506.55 88888.00 2016-01-05 10:43:42.905 005 11844.73 180.22 52506.54 88888.00 2016-01-05 10:43:43.405 005 11844.70 180.20 52506.50 88888.00 2016-01-05 10:43:43.905 005 11844.66 180.20 52506.48 88888.00 2016-01-05 10:43:44.405 005 11844.64 180.21 52506.49 88888.00 2016-01-05 10:43:44.905 005 11844.57 180.18 52506.51 88888.00 2016-01-05 10:43:45.405 005 11844.56 180.20 52506.51 88888.00 2016-01-05 10:43:45.905 005 11844.55 180.17 52506.49 88888.00 2016-01-05 10:43:46.405 005 11844.49 180.17 52506.48 88888.00 2016-01-05 10:43:46.905 005 11844.44 180.19 52506.45 88888.00 2016-01-05 10:43:47.405 005 11844.46 180.21 52506.45 88888.00 2016-01-05 10:43:47.905 005 11844.46 180.24 52506.43 88888.00 2016-01-05 10:43:48.405 005 11844.44 180.22 52506.43 88888.00 2016-01-05 10:43:48.905 005 11844.41 180.24 52506.44 88888.00 2016-01-05 10:43:49.405 005 11844.37 180.26 52506.42 88888.00 2016-01-05 10:43:49.905 005 11844.35 180.26 52506.44 88888.00 2016-01-05 10:43:50.405 005 11844.41 180.28 52506.46 88888.00 2016-01-05 10:43:50.905 005 11844.45 180.27 52506.48 88888.00 2016-01-05 10:43:51.405 005 11844.38 180.25 52506.48 88888.00 2016-01-05 10:43:51.905 005 11844.32 180.22 52506.49 88888.00 2016-01-05 10:43:52.405 005 11844.29 180.22 52506.52 88888.00 2016-01-05 10:43:52.905 005 11844.28 180.25 52506.52 88888.00 2016-01-05 10:43:53.405 005 11844.24 180.25 52506.55 88888.00 2016-01-05 10:43:53.905 005 11844.23 180.28 52506.59 88888.00 2016-01-05 10:43:54.405 005 11844.21 180.26 52506.57 88888.00 2016-01-05 10:43:54.905 005 11844.16 180.22 52506.54 88888.00 2016-01-05 10:43:55.405 005 11844.16 180.28 52506.53 88888.00 2016-01-05 10:43:55.905 005 11844.18 180.28 52506.54 88888.00 2016-01-05 10:43:56.405 005 11844.22 180.26 52506.49 88888.00 2016-01-05 10:43:56.905 005 11844.16 180.22 52506.43 88888.00 2016-01-05 10:43:57.405 005 11844.16 180.22 52506.49 88888.00 2016-01-05 10:43:57.905 005 11844.18 180.29 52506.52 88888.00 2016-01-05 10:43:58.405 005 11844.18 180.30 52506.52 88888.00 2016-01-05 10:43:58.905 005 11844.19 180.29 52506.51 88888.00 2016-01-05 10:43:59.405 005 11844.19 180.31 52506.44 88888.00 2016-01-05 10:43:59.905 005 11844.15 180.29 52506.45 88888.00 2016-01-05 10:44:00.405 005 11844.10 180.27 52506.48 88888.00 2016-01-05 10:44:00.905 005 11844.07 180.28 52506.43 88888.00 2016-01-05 10:44:01.405 005 11844.12 180.30 52506.42 88888.00 2016-01-05 10:44:01.905 005 11844.13 180.26 52506.39 88888.00 2016-01-05 10:44:02.405 005 11844.09 180.26 52506.40 88888.00 2016-01-05 10:44:02.905 005 11844.04 180.26 52506.49 88888.00 2016-01-05 10:44:03.405 005 11844.04 180.27 52506.52 88888.00 2016-01-05 10:44:03.905 005 11844.07 180.33 52506.52 88888.00 2016-01-05 10:44:04.405 005 11844.06 180.35 52506.52 88888.00 2016-01-05 10:44:04.905 005 11844.02 180.37 52506.48 88888.00 2016-01-05 10:44:05.405 005 11843.98 180.35 52506.43 88888.00 2016-01-05 10:44:05.905 005 11843.96 180.35 52506.45 88888.00 2016-01-05 10:44:06.405 005 11843.96 180.37 52506.44 88888.00 2016-01-05 10:44:06.905 005 11843.88 180.31 52506.49 88888.00 2016-01-05 10:44:07.405 005 11843.86 180.34 52506.48 88888.00 2016-01-05 10:44:07.905 005 11843.83 180.36 52506.45 88888.00 2016-01-05 10:44:08.405 005 11843.80 180.38 52506.48 88888.00 2016-01-05 10:44:08.905 005 11843.84 180.43 52506.49 88888.00 2016-01-05 10:44:09.405 005 11843.83 180.39 52506.51 88888.00 2016-01-05 10:44:09.905 005 11843.77 180.40 52506.53 88888.00 2016-01-05 10:44:10.405 005 11843.76 180.41 52506.52 88888.00 2016-01-05 10:44:10.905 005 11843.79 180.44 52506.51 88888.00 2016-01-05 10:44:11.405 005 11843.78 180.47 52506.49 88888.00 2016-01-05 10:44:11.905 005 11843.77 180.46 52506.49 88888.00 2016-01-05 10:44:12.405 005 11843.75 180.45 52506.50 88888.00 2016-01-05 10:44:12.905 005 11843.79 180.46 52506.45 88888.00 2016-01-05 10:44:13.405 005 11843.78 180.45 52506.40 88888.00 2016-01-05 10:44:13.905 005 11843.77 180.40 52506.42 88888.00 2016-01-05 10:44:14.405 005 11843.76 180.39 52506.42 88888.00 2016-01-05 10:44:14.905 005 11843.80 180.38 52506.42 88888.00 2016-01-05 10:44:15.405 005 11843.78 180.40 52506.42 88888.00 2016-01-05 10:44:15.905 005 11843.81 180.43 52506.44 88888.00 2016-01-05 10:44:16.405 005 11843.83 180.48 52506.45 88888.00 2016-01-05 10:44:16.905 005 11843.80 180.51 52506.45 88888.00 2016-01-05 10:44:17.405 005 11843.79 180.47 52506.46 88888.00 2016-01-05 10:44:17.905 005 11843.77 180.46 52506.44 88888.00 2016-01-05 10:44:18.405 005 11843.75 180.47 52506.44 88888.00 2016-01-05 10:44:18.905 005 11843.79 180.46 52506.41 88888.00 2016-01-05 10:44:19.405 005 11843.83 180.44 52506.41 88888.00 2016-01-05 10:44:19.905 005 11843.84 180.48 52506.42 88888.00 2016-01-05 10:44:20.405 005 11843.83 180.50 52506.39 88888.00 2016-01-05 10:44:20.905 005 11843.81 180.51 52506.37 88888.00 2016-01-05 10:44:21.405 005 11843.85 180.48 52506.37 88888.00 2016-01-05 10:44:21.905 005 11843.86 180.48 52506.39 88888.00 2016-01-05 10:44:22.405 005 11843.85 180.54 52506.34 88888.00 2016-01-05 10:44:22.905 005 11843.86 180.53 52506.37 88888.00 2016-01-05 10:44:23.405 005 11843.86 180.50 52506.36 88888.00 2016-01-05 10:44:23.905 005 11843.89 180.48 52506.37 88888.00 2016-01-05 10:44:24.405 005 11843.91 180.55 52506.34 88888.00 2016-01-05 10:44:24.905 005 11843.84 180.56 52506.34 88888.00 2016-01-05 10:44:25.405 005 11843.84 180.53 52506.36 88888.00 2016-01-05 10:44:25.905 005 11843.84 180.50 52506.34 88888.00 2016-01-05 10:44:26.405 005 11843.83 180.47 52506.36 88888.00 2016-01-05 10:44:26.905 005 11843.79 180.48 52506.36 88888.00 2016-01-05 10:44:27.405 005 11843.79 180.48 52506.33 88888.00 2016-01-05 10:44:27.905 005 11843.78 180.48 52506.32 88888.00 2016-01-05 10:44:28.405 005 11843.77 180.49 52506.29 88888.00 2016-01-05 10:44:28.905 005 11843.77 180.54 52506.31 88888.00 2016-01-05 10:44:29.405 005 11843.75 180.57 52506.28 88888.00 2016-01-05 10:44:29.905 005 11843.75 180.63 52506.27 88888.00 2016-01-05 10:44:30.405 005 11843.77 180.64 52506.28 88888.00 2016-01-05 10:44:30.905 005 11843.78 180.66 52506.27 88888.00 2016-01-05 10:44:31.405 005 11843.76 180.64 52506.27 88888.00 2016-01-05 10:44:31.905 005 11843.75 180.64 52506.27 88888.00 2016-01-05 10:44:32.405 005 11843.75 180.65 52506.28 88888.00 2016-01-05 10:44:32.905 005 11843.71 180.69 52506.31 88888.00 2016-01-05 10:44:33.405 005 11843.70 180.72 52506.34 88888.00 2016-01-05 10:44:33.905 005 11843.71 180.73 52506.33 88888.00 2016-01-05 10:44:34.405 005 11843.74 180.75 52506.31 88888.00 2016-01-05 10:44:34.905 005 11843.75 180.74 52506.32 88888.00 2016-01-05 10:44:35.405 005 11843.72 180.72 52506.31 88888.00 2016-01-05 10:44:35.905 005 11843.70 180.66 52506.28 88888.00 2016-01-05 10:44:36.405 005 11843.68 180.66 52506.33 88888.00 2016-01-05 10:44:36.905 005 11843.70 180.72 52506.36 88888.00 2016-01-05 10:44:37.405 005 11843.72 180.75 52506.32 88888.00 2016-01-05 10:44:37.905 005 11843.70 180.75 52506.33 88888.00 2016-01-05 10:44:38.405 005 11843.66 180.75 52506.33 88888.00 2016-01-05 10:44:38.905 005 11843.67 180.78 52506.31 88888.00 2016-01-05 10:44:39.405 005 11843.68 180.79 52506.31 88888.00 2016-01-05 10:44:39.905 005 11843.69 180.78 52506.28 88888.00 2016-01-05 10:44:40.405 005 11843.69 180.78 52506.27 88888.00 2016-01-05 10:44:40.905 005 11843.65 180.79 52506.31 88888.00 2016-01-05 10:44:41.405 005 11843.68 180.79 52506.35 88888.00 2016-01-05 10:44:41.905 005 11843.68 180.77 52506.39 88888.00 2016-01-05 10:44:42.405 005 11843.71 180.74 52506.33 88888.00 2016-01-05 10:44:42.905 005 11843.74 180.77 52506.28 88888.00 2016-01-05 10:44:43.405 005 11843.76 180.79 52506.27 88888.00 2016-01-05 10:44:43.905 005 11843.72 180.78 52506.27 88888.00 2016-01-05 10:44:44.405 005 11843.74 180.74 52506.27 88888.00 2016-01-05 10:44:44.905 005 11843.74 180.75 52506.28 88888.00 2016-01-05 10:44:45.405 005 11843.72 180.72 52506.25 88888.00 2016-01-05 10:44:45.905 005 11843.69 180.70 52506.25 88888.00 2016-01-05 10:44:46.405 005 11843.71 180.67 52506.25 88888.00 2016-01-05 10:44:46.905 005 11843.78 180.67 52506.24 88888.00 2016-01-05 10:44:47.405 005 11843.77 180.65 52506.19 88888.00 2016-01-05 10:44:47.905 005 11843.76 180.66 52506.23 88888.00 2016-01-05 10:44:48.405 005 11843.79 180.63 52506.23 88888.00 2016-01-05 10:44:48.905 005 11843.80 180.66 52506.24 88888.00 2016-01-05 10:44:49.405 005 11843.79 180.64 52506.27 88888.00 2016-01-05 10:44:49.905 005 11843.81 180.60 52506.32 88888.00 2016-01-05 10:44:50.405 005 11843.77 180.55 52506.32 88888.00 2016-01-05 10:44:50.905 005 11843.71 180.58 52506.32 88888.00 2016-01-05 10:44:51.405 005 11843.67 180.60 52506.35 88888.00 2016-01-05 10:44:51.905 005 11843.66 180.62 52506.34 88888.00 2016-01-05 10:44:52.405 005 11843.61 180.66 52506.33 88888.00 2016-01-05 10:44:52.905 005 11843.53 180.65 52506.33 88888.00 2016-01-05 10:44:53.405 005 11843.50 180.64 52506.34 88888.00 2016-01-05 10:44:53.905 005 11843.43 180.65 52506.35 88888.00 2016-01-05 10:44:54.405 005 11843.35 180.69 52506.34 88888.00 2016-01-05 10:44:54.905 005 11843.32 180.70 52506.29 88888.00 2016-01-05 10:44:55.405 005 11843.26 180.72 52506.29 88888.00 2016-01-05 10:44:55.905 005 11843.22 180.75 52506.33 88888.00 2016-01-05 10:44:56.405 005 11843.22 180.75 52506.33 88888.00 2016-01-05 10:44:56.905 005 11843.18 180.75 52506.32 88888.00 2016-01-05 10:44:57.405 005 11843.18 180.74 52506.32 88888.00 2016-01-05 10:44:57.905 005 11843.16 180.78 52506.32 88888.00 2016-01-05 10:44:58.405 005 11843.15 180.82 52506.33 88888.00 2016-01-05 10:44:58.905 005 11843.13 180.84 52506.29 88888.00 2016-01-05 10:44:59.405 005 11843.05 180.85 52506.29 88888.00 2016-01-05 10:44:59.905 005 11843.00 180.87 52506.33 88888.00 2016-01-05 10:45:00.405 005 11842.97 180.92 52506.37 88888.00 2016-01-05 10:45:00.905 005 11842.95 180.95 52506.39 88888.00 2016-01-05 10:45:01.405 005 11842.93 180.97 52506.40 88888.00 2016-01-05 10:45:01.905 005 11842.91 180.96 52506.42 88888.00 2016-01-05 10:45:02.405 005 11842.92 180.98 52506.41 88888.00 2016-01-05 10:45:02.905 005 11842.95 181.03 52506.39 88888.00 2016-01-05 10:45:03.405 005 11842.93 181.06 52506.40 88888.00 2016-01-05 10:45:03.905 005 11842.95 181.12 52506.37 88888.00 2016-01-05 10:45:04.405 005 11842.97 181.16 52506.33 88888.00 2016-01-05 10:45:04.905 005 11842.98 181.12 52506.31 88888.00 2016-01-05 10:45:05.405 005 11843.02 181.15 52506.31 88888.00 2016-01-05 10:45:05.905 005 11843.00 181.21 52506.32 88888.00 2016-01-05 10:45:06.405 005 11842.99 181.25 52506.29 88888.00 2016-01-05 10:45:06.905 005 11842.99 181.27 52506.32 88888.00 2016-01-05 10:45:07.405 005 11843.00 181.27 52506.31 88888.00 2016-01-05 10:45:07.905 005 11843.00 181.28 52506.28 88888.00 2016-01-05 10:45:08.405 005 11842.99 181.28 52506.28 88888.00 2016-01-05 10:45:08.905 005 11843.01 181.30 52506.29 88888.00 2016-01-05 10:45:09.405 005 11843.07 181.31 52506.34 88888.00 2016-01-05 10:45:09.905 005 11843.05 181.35 52506.36 88888.00 2016-01-05 10:45:10.405 005 11843.06 181.34 52506.34 88888.00 2016-01-05 10:45:10.905 005 11843.04 181.34 52506.31 88888.00 2016-01-05 10:45:11.405 005 11843.04 181.34 52506.28 88888.00 2016-01-05 10:45:11.905 005 11843.06 181.35 52506.26 88888.00 2016-01-05 10:45:12.405 005 11843.02 181.42 52506.28 88888.00 2016-01-05 10:45:12.905 005 11843.02 181.47 52506.34 88888.00 2016-01-05 10:45:13.405 005 11843.01 181.51 52506.35 88888.00 2016-01-05 10:45:13.905 005 11842.99 181.54 52506.36 88888.00 2016-01-05 10:45:14.405 005 11842.95 181.57 52506.33 88888.00 2016-01-05 10:45:14.905 005 11842.96 181.60 52506.34 88888.00 2016-01-05 10:45:15.405 005 11842.99 181.63 52506.34 88888.00 2016-01-05 10:45:15.905 005 11843.01 181.64 52506.35 88888.00 2016-01-05 10:45:16.405 005 11842.98 181.60 52506.36 88888.00 2016-01-05 10:45:16.905 005 11842.93 181.59 52506.35 88888.00 2016-01-05 10:45:17.405 005 11842.89 181.64 52506.39 88888.00 2016-01-05 10:45:17.905 005 11842.87 181.70 52506.39 88888.00 2016-01-05 10:45:18.405 005 11842.82 181.73 52506.40 88888.00 2016-01-05 10:45:18.905 005 11842.79 181.74 52506.41 88888.00 2016-01-05 10:45:19.405 005 11842.77 181.82 52506.43 88888.00 2016-01-05 10:45:19.905 005 11842.74 181.86 52506.43 88888.00 2016-01-05 10:45:20.405 005 11842.69 181.90 52506.48 88888.00 2016-01-05 10:45:20.905 005 11842.65 181.90 52506.51 88888.00 2016-01-05 10:45:21.405 005 11842.65 181.90 52506.54 88888.00 2016-01-05 10:45:21.905 005 11842.67 181.95 52506.52 88888.00 2016-01-05 10:45:22.405 005 11842.65 182.01 52506.46 88888.00 2016-01-05 10:45:22.905 005 11842.63 182.10 52506.48 88888.00 2016-01-05 10:45:23.405 005 11842.58 182.14 52506.49 88888.00 2016-01-05 10:45:23.905 005 11842.54 182.18 52506.50 88888.00 2016-01-05 10:45:24.405 005 11842.53 182.19 52506.51 88888.00 2016-01-05 10:45:24.905 005 11842.55 182.21 52506.49 88888.00 2016-01-05 10:45:25.405 005 11842.61 182.24 52506.49 88888.00 2016-01-05 10:45:25.905 005 11842.57 182.30 52506.53 88888.00 2016-01-05 10:45:26.405 005 11842.56 182.38 52506.52 88888.00 2016-01-05 10:45:26.905 005 11842.58 182.35 52506.53 88888.00 2016-01-05 10:45:27.405 005 11842.60 182.42 52506.53 88888.00 2016-01-05 10:45:27.905 005 11842.61 182.50 52506.53 88888.00 2016-01-05 10:45:28.405 005 11842.63 182.54 52506.52 88888.00 2016-01-05 10:45:28.905 005 11842.64 182.61 52506.51 88888.00 2016-01-05 10:45:29.405 005 11842.70 182.64 52506.52 88888.00 2016-01-05 10:45:29.905 005 11842.74 182.66 52506.53 88888.00 2016-01-05 10:45:30.405 005 11842.77 182.69 52506.53 88888.00 2016-01-05 10:45:30.905 005 11842.79 182.71 52506.54 88888.00 2016-01-05 10:45:31.405 005 11842.82 182.73 52506.53 88888.00 2016-01-05 10:45:31.905 005 11842.89 182.71 52506.44 88888.00 2016-01-05 10:45:32.405 005 11842.96 182.74 52506.43 88888.00 2016-01-05 10:45:32.905 005 11842.97 182.80 52506.46 88888.00 2016-01-05 10:45:33.405 005 11842.98 182.80 52506.44 88888.00 2016-01-05 10:45:33.905 005 11843.01 182.80 52506.42 88888.00 2016-01-05 10:45:34.405 005 11843.05 182.80 52506.40 88888.00 2016-01-05 10:45:34.905 005 11843.10 182.82 52506.41 88888.00 2016-01-05 10:45:35.405 005 11843.15 182.79 52506.42 88888.00 2016-01-05 10:45:35.905 005 11843.16 182.83 52506.41 88888.00 2016-01-05 10:45:36.405 005 11843.19 182.81 52506.39 88888.00 2016-01-05 10:45:36.905 005 11843.19 182.81 52506.36 88888.00 2016-01-05 10:45:37.405 005 11843.28 182.81 52506.37 88888.00 2016-01-05 10:45:37.905 005 11843.32 182.80 52506.35 88888.00 2016-01-05 10:45:38.405 005 11843.39 182.80 52506.33 88888.00 2016-01-05 10:45:38.905 005 11843.41 182.79 52506.37 88888.00 2016-01-05 10:45:39.405 005 11843.43 182.81 52506.39 88888.00 2016-01-05 10:45:39.905 005 11843.44 182.81 52506.36 88888.00 2016-01-05 10:45:40.405 005 11843.45 182.82 52506.34 88888.00 2016-01-05 10:45:40.905 005 11843.43 182.85 52506.32 88888.00 2016-01-05 10:45:41.405 005 11843.45 182.87 52506.32 88888.00 2016-01-05 10:45:41.905 005 11843.52 182.87 52506.33 88888.00 2016-01-05 10:45:42.405 005 11843.54 182.90 52506.36 88888.00 2016-01-05 10:45:42.905 005 11843.56 182.91 52506.34 88888.00 2016-01-05 10:45:43.405 005 11843.53 182.87 52506.32 88888.00 2016-01-05 10:45:43.905 005 11843.49 182.92 52506.34 88888.00 2016-01-05 10:45:44.405 005 11843.44 182.95 52506.40 88888.00 2016-01-05 10:45:44.905 005 11843.45 182.93 52506.43 88888.00 2016-01-05 10:45:45.405 005 11843.47 182.95 52506.42 88888.00 2016-01-05 10:45:45.905 005 11843.50 182.97 52506.41 88888.00 2016-01-05 10:45:46.405 005 11843.51 182.99 52506.48 88888.00 2016-01-05 10:45:46.905 005 11843.50 182.99 52506.51 88888.00 2016-01-05 10:45:47.405 005 11843.45 183.01 52506.52 88888.00 2016-01-05 10:45:47.905 005 11843.47 183.06 52506.50 88888.00 2016-01-05 10:45:48.405 005 11843.40 183.08 52506.52 88888.00 2016-01-05 10:45:48.905 005 11843.36 183.11 52506.54 88888.00 2016-01-05 10:45:49.405 005 11843.35 183.10 52506.52 88888.00 2016-01-05 10:45:49.905 005 11843.34 183.10 52506.55 88888.00 2016-01-05 10:45:50.405 005 11843.34 183.12 52506.58 88888.00 2016-01-05 10:45:50.905 005 11843.30 183.16 52506.58 88888.00 2016-01-05 10:45:51.405 005 11843.21 183.16 52506.59 88888.00 2016-01-05 10:45:51.905 005 11843.21 183.17 52506.63 88888.00 2016-01-05 10:45:52.405 005 11843.24 183.14 52506.62 88888.00 2016-01-05 10:45:52.905 005 11843.28 183.14 52506.62 88888.00 2016-01-05 10:45:53.405 005 11843.28 183.19 52506.66 88888.00 2016-01-05 10:45:53.905 005 11843.26 183.20 52506.67 88888.00 2016-01-05 10:45:54.405 005 11843.26 183.25 52506.68 88888.00 2016-01-05 10:45:54.905 005 11843.26 183.26 52506.69 88888.00 2016-01-05 10:45:55.405 005 11843.32 183.28 52506.68 88888.00 2016-01-05 10:45:55.905 005 11843.32 183.25 52506.68 88888.00 2016-01-05 10:45:56.405 005 11843.31 183.24 52506.69 88888.00 2016-01-05 10:45:56.905 005 11843.36 183.27 52506.72 88888.00 2016-01-05 10:45:57.405 005 11843.39 183.30 52506.70 88888.00 2016-01-05 10:45:57.905 005 11843.39 183.28 52506.68 88888.00 2016-01-05 10:45:58.405 005 11843.41 183.25 52506.70 88888.00 2016-01-05 10:45:58.905 005 11843.44 183.18 52506.69 88888.00 2016-01-05 10:45:59.405 005 11843.45 183.16 52506.70 88888.00 2016-01-05 10:45:59.905 005 11843.49 183.16 52506.72 88888.00 2016-01-05 10:46:00.405 005 11843.51 183.20 52506.69 88888.00 2016-01-05 10:46:00.905 005 11843.58 183.21 52506.66 88888.00 2016-01-05 10:46:01.405 005 11843.60 183.17 52506.63 88888.00 2016-01-05 10:46:01.905 005 11843.62 183.11 52506.62 88888.00 2016-01-05 10:46:02.405 005 11843.68 183.11 52506.63 88888.00 2016-01-05 10:46:02.905 005 11843.71 183.10 52506.61 88888.00 2016-01-05 10:46:03.405 005 11843.77 183.09 52506.61 88888.00 2016-01-05 10:46:03.905 005 11843.83 183.09 52506.63 88888.00 2016-01-05 10:46:04.405 005 11843.84 183.09 52506.63 88888.00 2016-01-05 10:46:04.905 005 11843.93 183.03 52506.66 88888.00 2016-01-05 10:46:05.405 005 11843.96 183.02 52506.64 88888.00 2016-01-05 10:46:05.905 005 11843.97 183.02 52506.62 88888.00 2016-01-05 10:46:06.405 005 11843.96 182.99 52506.60 88888.00 2016-01-05 10:46:06.905 005 11843.97 182.99 52506.62 88888.00 2016-01-05 10:46:07.405 005 11844.01 183.02 52506.64 88888.00 2016-01-05 10:46:07.905 005 11844.01 183.10 52506.64 88888.00 2016-01-05 10:46:08.405 005 11844.02 183.08 52506.70 88888.00 2016-01-05 10:46:08.905 005 11844.03 183.07 52506.66 88888.00 2016-01-05 10:46:09.405 005 11844.01 183.05 52506.70 88888.00 2016-01-05 10:46:09.905 005 11843.97 183.02 52506.70 88888.00 2016-01-05 10:46:10.405 005 11843.97 183.10 52506.72 88888.00 2016-01-05 10:46:10.905 005 11843.94 183.16 52506.73 88888.00 2016-01-05 10:46:11.405 005 11843.91 183.19 52506.73 88888.00 2016-01-05 10:46:11.905 005 11843.88 183.20 52506.75 88888.00 2016-01-05 10:46:12.405 005 11843.91 183.20 52506.77 88888.00 2016-01-05 10:46:12.905 005 11843.91 183.24 52506.80 88888.00 2016-01-05 10:46:13.406 005 11843.88 183.24 52506.79 88888.00 2016-01-05 10:46:13.906 005 11843.81 183.25 52506.77 88888.00 2016-01-05 10:46:14.406 005 11843.79 183.28 52506.79 88888.00 2016-01-05 10:46:14.906 005 11843.77 183.31 52506.85 88888.00 2016-01-05 10:46:15.406 005 11843.74 183.34 52506.86 88888.00 2016-01-05 10:46:15.906 005 11843.70 183.34 52506.90 88888.00 2016-01-05 10:46:16.406 005 11843.65 183.34 52506.92 88888.00 2016-01-05 10:46:16.906 005 11843.62 183.36 52506.89 88888.00 2016-01-05 10:46:17.406 005 11843.66 183.39 52506.90 88888.00 2016-01-05 10:46:17.906 005 11843.63 183.43 52506.90 88888.00 2016-01-05 10:46:18.406 005 11843.63 183.46 52506.94 88888.00 2016-01-05 10:46:18.906 005 11843.59 183.49 52506.97 88888.00 2016-01-05 10:46:19.406 005 11843.54 183.46 52506.99 88888.00 2016-01-05 10:46:19.906 005 11843.56 183.45 52507.03 88888.00 2016-01-05 10:46:20.406 005 11843.56 183.48 52507.05 88888.00 2016-01-05 10:46:20.906 005 11843.56 183.48 52507.06 88888.00 2016-01-05 10:46:21.406 005 11843.56 183.45 52507.04 88888.00 2016-01-05 10:46:21.906 005 11843.57 183.46 52507.06 88888.00 2016-01-05 10:46:22.406 005 11843.53 183.49 52507.06 88888.00 2016-01-05 10:46:22.906 005 11843.54 183.47 52507.08 88888.00 2016-01-05 10:46:23.406 005 11843.62 183.48 52507.06 88888.00 2016-01-05 10:46:23.906 005 11843.62 183.46 52507.06 88888.00 2016-01-05 10:46:24.406 005 11843.61 183.45 52507.10 88888.00 2016-01-05 10:46:24.906 005 11843.66 183.46 52507.12 88888.00 2016-01-05 10:46:25.406 005 11843.67 183.48 52507.13 88888.00 2016-01-05 10:46:25.906 005 11843.69 183.48 52507.12 88888.00 2016-01-05 10:46:26.406 005 11843.69 183.47 52507.12 88888.00 2016-01-05 10:46:26.906 005 11843.72 183.48 52507.10 88888.00 2016-01-05 10:46:27.406 005 11843.79 183.48 52507.11 88888.00 2016-01-05 10:46:27.906 005 11843.78 183.48 52507.11 88888.00 2016-01-05 10:46:28.406 005 11843.83 183.45 52507.10 88888.00 2016-01-05 10:46:28.906 005 11843.91 183.47 52507.10 88888.00 2016-01-05 10:46:29.406 005 11843.94 183.47 52507.10 88888.00 2016-01-05 10:46:29.906 005 11843.97 183.48 52507.10 88888.00 2016-01-05 10:46:30.406 005 11843.95 183.47 52507.11 88888.00 2016-01-05 10:46:30.906 005 11844.01 183.46 52507.10 88888.00 2016-01-05 10:46:31.406 005 11844.03 183.43 52507.08 88888.00 2016-01-05 10:46:31.906 005 11844.03 183.43 52507.07 88888.00 2016-01-05 10:46:32.406 005 11844.03 183.43 52507.07 88888.00 2016-01-05 10:46:32.906 005 11844.00 183.40 52507.12 88888.00 2016-01-05 10:46:33.406 005 11844.01 183.43 52507.15 88888.00 2016-01-05 10:46:33.906 005 11843.98 183.41 52507.16 88888.00 2016-01-05 10:46:34.406 005 11843.96 183.39 52507.23 88888.00 2016-01-05 10:46:34.906 005 11844.03 183.38 52507.20 88888.00 2016-01-05 10:46:35.406 005 11844.02 183.41 52507.19 88888.00 2016-01-05 10:46:35.906 005 11844.02 183.46 52507.22 88888.00 2016-01-05 10:46:36.406 005 11844.02 183.46 52507.21 88888.00 2016-01-05 10:46:36.906 005 11843.95 183.45 52507.21 88888.00 2016-01-05 10:46:37.406 005 11843.89 183.44 52507.20 88888.00 2016-01-05 10:46:37.906 005 11843.88 183.49 52507.20 88888.00 2016-01-05 10:46:38.406 005 11843.85 183.49 52507.15 88888.00 2016-01-05 10:46:38.906 005 11843.83 183.48 52507.12 88888.00 2016-01-05 10:46:39.406 005 11843.77 183.44 52507.16 88888.00 2016-01-05 10:46:39.906 005 11843.74 183.40 52507.20 88888.00 2016-01-05 10:46:40.406 005 11843.71 183.43 52507.20 88888.00 2016-01-05 10:46:40.906 005 11843.67 183.47 52507.16 88888.00 2016-01-05 10:46:41.406 005 11843.66 183.54 52507.20 88888.00 2016-01-05 10:46:41.906 005 11843.62 183.55 52507.23 88888.00 2016-01-05 10:46:42.406 005 11843.59 183.55 52507.23 88888.00 2016-01-05 10:46:42.906 005 11843.57 183.57 52507.24 88888.00 2016-01-05 10:46:43.406 005 11843.57 183.58 52507.30 88888.00 2016-01-05 10:46:43.906 005 11843.53 183.59 52507.30 88888.00 2016-01-05 10:46:44.406 005 11843.54 183.61 52507.32 88888.00 2016-01-05 10:46:44.906 005 11843.50 183.64 52507.34 88888.00 2016-01-05 10:46:45.406 005 11843.50 183.63 52507.31 88888.00 2016-01-05 10:46:45.906 005 11843.45 183.63 52507.32 88888.00 2016-01-05 10:46:46.406 005 11843.47 183.61 52507.32 88888.00 2016-01-05 10:46:46.906 005 11843.48 183.57 52507.29 88888.00 2016-01-05 10:46:47.406 005 11843.48 183.58 52507.29 88888.00 2016-01-05 10:46:47.906 005 11843.48 183.61 52507.30 88888.00 2016-01-05 10:46:48.406 005 11843.45 183.63 52507.29 88888.00 2016-01-05 10:46:48.906 005 11843.44 183.61 52507.31 88888.00 2016-01-05 10:46:49.406 005 11843.43 183.59 52507.32 88888.00 2016-01-05 10:46:49.906 005 11843.44 183.60 52507.33 88888.00 2016-01-05 10:46:50.406 005 11843.47 183.60 52507.30 88888.00 2016-01-05 10:46:50.906 005 11843.43 183.58 52507.31 88888.00 2016-01-05 10:46:51.406 005 11843.44 183.57 52507.33 88888.00 2016-01-05 10:46:51.906 005 11843.47 183.61 52507.40 88888.00 2016-01-05 10:46:52.406 005 11843.43 183.64 52507.40 88888.00 2016-01-05 10:46:52.906 005 11843.44 183.60 52507.38 88888.00 2016-01-05 10:46:53.406 005 11843.45 183.60 52507.37 88888.00 2016-01-05 10:46:53.906 005 11843.48 183.61 52507.42 88888.00 2016-01-05 10:46:54.406 005 11843.47 183.59 52507.47 88888.00 2016-01-05 10:46:54.906 005 11843.43 183.57 52507.46 88888.00 2016-01-05 10:46:55.406 005 11843.43 183.58 52507.45 88888.00 2016-01-05 10:46:55.906 005 11843.41 183.56 52507.45 88888.00 2016-01-05 10:46:56.406 005 11843.42 183.56 52507.43 88888.00 2016-01-05 10:46:56.906 005 11843.47 183.54 52507.47 88888.00 2016-01-05 10:46:57.406 005 11843.47 183.50 52507.47 88888.00 2016-01-05 10:46:57.906 005 11843.42 183.50 52507.40 88888.00 2016-01-05 10:46:58.406 005 11843.47 183.51 52507.38 88888.00 2016-01-05 10:46:58.906 005 11843.48 183.48 52507.37 88888.00 2016-01-05 10:46:59.406 005 11843.49 183.45 52507.38 88888.00 2016-01-05 10:46:59.906 005 11843.52 183.43 52507.38 88888.00 2016-01-05 10:47:00.406 005 11843.53 183.49 52507.38 88888.00 2016-01-05 10:47:00.906 005 11843.44 183.46 52507.41 88888.00 2016-01-05 10:47:01.406 005 11843.39 183.45 52507.42 88888.00 2016-01-05 10:47:01.906 005 11843.37 183.38 52507.38 88888.00 2016-01-05 10:47:02.406 005 11843.36 183.37 52507.34 88888.00 2016-01-05 10:47:02.906 005 11843.33 183.41 52507.34 88888.00 2016-01-05 10:47:03.406 005 11843.30 183.43 52507.39 88888.00 2016-01-05 10:47:03.906 005 11843.31 183.44 52507.37 88888.00 2016-01-05 10:47:04.406 005 11843.32 183.46 52507.38 88888.00 2016-01-05 10:47:04.906 005 11843.33 183.43 52507.45 88888.00 2016-01-05 10:47:05.406 005 11843.30 183.38 52507.45 88888.00 2016-01-05 10:47:05.906 005 11843.26 183.38 52507.41 88888.00 2016-01-05 10:47:06.406 005 11843.22 183.39 52507.39 88888.00 2016-01-05 10:47:06.906 005 11843.18 183.40 52507.40 88888.00 2016-01-05 10:47:07.406 005 11843.16 183.39 52507.42 88888.00 2016-01-05 10:47:07.906 005 11843.12 183.39 52507.40 88888.00 2016-01-05 10:47:08.406 005 11843.09 183.44 52507.39 88888.00 2016-01-05 10:47:08.906 005 11843.06 183.41 52507.40 88888.00 2016-01-05 10:47:09.406 005 11842.99 183.43 52507.41 88888.00 2016-01-05 10:47:09.906 005 11842.92 183.45 52507.42 88888.00 2016-01-05 10:47:10.406 005 11842.89 183.46 52507.45 88888.00 2016-01-05 10:47:10.906 005 11842.84 183.43 52507.43 88888.00 2016-01-05 10:47:11.406 005 11842.81 183.46 52507.42 88888.00 2016-01-05 10:47:11.906 005 11842.80 183.47 52507.45 88888.00 2016-01-05 10:47:12.406 005 11842.80 183.45 52507.46 88888.00 2016-01-05 10:47:12.906 005 11842.79 183.46 52507.43 88888.00 2016-01-05 10:47:13.406 005 11842.71 183.48 52507.43 88888.00 2016-01-05 10:47:13.906 005 11842.70 183.51 52507.47 88888.00 2016-01-05 10:47:14.406 005 11842.70 183.53 52507.47 88888.00 2016-01-05 10:47:14.906 005 11842.66 183.55 52507.47 88888.00 2016-01-05 10:47:15.406 005 11842.64 183.57 52507.50 88888.00 2016-01-05 10:47:15.906 005 11842.61 183.53 52507.50 88888.00 2016-01-05 10:47:16.406 005 11842.61 183.51 52507.43 88888.00 2016-01-05 10:47:16.906 005 11842.60 183.50 52507.39 88888.00 2016-01-05 10:47:17.406 005 11842.63 183.51 52507.38 88888.00 2016-01-05 10:47:17.906 005 11842.66 183.56 52507.39 88888.00 2016-01-05 10:47:18.406 005 11842.69 183.55 52507.39 88888.00 2016-01-05 10:47:18.906 005 11842.69 183.56 52507.38 88888.00 2016-01-05 10:47:19.406 005 11842.67 183.56 52507.38 88888.00 2016-01-05 10:47:19.906 005 11842.69 183.57 52507.41 88888.00 2016-01-05 10:47:20.406 005 11842.70 183.57 52507.39 88888.00 2016-01-05 10:47:20.906 005 11842.71 183.57 52507.40 88888.00 2016-01-05 10:47:21.406 005 11842.72 183.56 52507.38 88888.00 2016-01-05 10:47:21.906 005 11842.74 183.56 52507.36 88888.00 2016-01-05 10:47:22.406 005 11842.79 183.54 52507.36 88888.00 2016-01-05 10:47:22.906 005 11842.79 183.51 52507.38 88888.00 2016-01-05 10:47:23.406 005 11842.80 183.53 52507.34 88888.00 2016-01-05 10:47:23.906 005 11842.81 183.53 52507.34 88888.00 2016-01-05 10:47:24.406 005 11842.84 183.47 52507.33 88888.00 2016-01-05 10:47:24.906 005 11842.81 183.43 52507.32 88888.00 2016-01-05 10:47:25.406 005 11842.84 183.41 52507.30 88888.00 2016-01-05 10:47:25.906 005 11842.87 183.39 52507.32 88888.00 2016-01-05 10:47:26.406 005 11842.88 183.35 52507.36 88888.00 2016-01-05 10:47:26.906 005 11842.86 183.32 52507.37 88888.00 2016-01-05 10:47:27.406 005 11842.87 183.34 52507.32 88888.00 2016-01-05 10:47:27.906 005 11842.84 183.32 52507.32 88888.00 2016-01-05 10:47:28.406 005 11842.80 183.32 52507.39 88888.00 2016-01-05 10:47:28.906 005 11842.80 183.27 52507.40 88888.00 2016-01-05 10:47:29.406 005 11842.77 183.27 52507.36 88888.00 2016-01-05 10:47:29.906 005 11842.74 183.27 52507.36 88888.00 2016-01-05 10:47:30.406 005 11842.71 183.22 52507.37 88888.00 2016-01-05 10:47:30.906 005 11842.70 183.20 52507.33 88888.00 2016-01-05 10:47:31.406 005 11842.71 183.20 52507.33 88888.00 2016-01-05 10:47:31.906 005 11842.69 183.21 52507.32 88888.00 2016-01-05 10:47:32.406 005 11842.65 183.19 52507.37 88888.00 2016-01-05 10:47:32.906 005 11842.61 183.19 52507.31 88888.00 2016-01-05 10:47:33.406 005 11842.61 183.24 52507.32 88888.00 2016-01-05 10:47:33.906 005 11842.57 183.21 52507.31 88888.00 2016-01-05 10:47:34.406 005 11842.55 183.20 52507.30 88888.00 2016-01-05 10:47:34.906 005 11842.54 183.18 52507.32 88888.00 2016-01-05 10:47:35.406 005 11842.52 183.14 52507.30 88888.00 2016-01-05 10:47:35.906 005 11842.49 183.12 52507.25 88888.00 2016-01-05 10:47:36.406 005 11842.49 183.14 52507.23 88888.00 2016-01-05 10:47:36.906 005 11842.45 183.15 52507.20 88888.00 2016-01-05 10:47:37.406 005 11842.44 183.15 52507.19 88888.00 2016-01-05 10:47:37.906 005 11842.39 183.17 52507.17 88888.00 2016-01-05 10:47:38.406 005 11842.36 183.21 52507.16 88888.00 2016-01-05 10:47:38.906 005 11842.38 183.21 52507.15 88888.00 2016-01-05 10:47:39.406 005 11842.40 183.22 52507.17 88888.00 2016-01-05 10:47:39.906 005 11842.44 183.25 52507.14 88888.00 2016-01-05 10:47:40.406 005 11842.44 183.26 52507.10 88888.00 2016-01-05 10:47:40.906 005 11842.44 183.30 52507.07 88888.00 2016-01-05 10:47:41.406 005 11842.47 183.29 52507.07 88888.00 2016-01-05 10:47:41.906 005 11842.47 183.29 52507.05 88888.00 2016-01-05 10:47:42.406 005 11842.46 183.30 52507.02 88888.00 2016-01-05 10:47:42.906 005 11842.45 183.29 52507.02 88888.00 2016-01-05 10:47:43.406 005 11842.45 183.30 52506.99 88888.00 2016-01-05 10:47:43.906 005 11842.46 183.30 52507.01 88888.00 2016-01-05 10:47:44.406 005 11842.49 183.34 52506.99 88888.00 2016-01-05 10:47:44.906 005 11842.51 183.36 52507.02 88888.00 2016-01-05 10:47:45.406 005 11842.51 183.39 52506.99 88888.00 2016-01-05 10:47:45.906 005 11842.53 183.41 52506.97 88888.00 2016-01-05 10:47:46.406 005 11842.48 183.40 52506.98 88888.00 2016-01-05 10:47:46.906 005 11842.47 183.43 52507.02 88888.00 2016-01-05 10:47:47.406 005 11842.54 183.45 52507.01 88888.00 2016-01-05 10:47:47.906 005 11842.55 183.50 52506.98 88888.00 2016-01-05 10:47:48.406 005 11842.55 183.48 52506.97 88888.00 2016-01-05 10:47:48.906 005 11842.55 183.47 52506.95 88888.00 2016-01-05 10:47:49.406 005 11842.57 183.50 52506.90 88888.00 2016-01-05 10:47:49.906 005 11842.57 183.47 52506.90 88888.00 2016-01-05 10:47:50.406 005 11842.60 183.46 52506.89 88888.00 2016-01-05 10:47:50.906 005 11842.58 183.43 52506.88 88888.00 2016-01-05 10:47:51.406 005 11842.57 183.40 52506.88 88888.00 2016-01-05 10:47:51.906 005 11842.60 183.45 52506.87 88888.00 2016-01-05 10:47:52.406 005 11842.55 183.46 52506.86 88888.00 2016-01-05 10:47:52.906 005 11842.56 183.46 52506.85 88888.00 2016-01-05 10:47:53.406 005 11842.58 183.47 52506.85 88888.00 2016-01-05 10:47:53.906 005 11842.61 183.48 52506.87 88888.00 2016-01-05 10:47:54.406 005 11842.60 183.55 52506.87 88888.00 2016-01-05 10:47:54.906 005 11842.60 183.56 52506.86 88888.00 2016-01-05 10:47:55.406 005 11842.57 183.56 52506.85 88888.00 2016-01-05 10:47:55.906 005 11842.57 183.54 52506.84 88888.00 2016-01-05 10:47:56.406 005 11842.57 183.50 52506.81 88888.00 2016-01-05 10:47:56.906 005 11842.58 183.49 52506.83 88888.00 2016-01-05 10:47:57.406 005 11842.61 183.51 52506.84 88888.00 2016-01-05 10:47:57.906 005 11842.57 183.54 52506.87 88888.00 2016-01-05 10:47:58.406 005 11842.51 183.51 52506.87 88888.00 2016-01-05 10:47:58.906 005 11842.54 183.51 52506.86 88888.00 2016-01-05 10:47:59.406 005 11842.58 183.49 52506.85 88888.00 2016-01-05 10:47:59.906 005 11842.55 183.50 52506.85 88888.00 2016-01-05 10:48:00.406 005 11842.56 183.51 52506.81 88888.00 2016-01-05 10:48:00.906 005 11842.56 183.49 52506.78 88888.00 2016-01-05 10:48:01.406 005 11842.56 183.50 52506.76 88888.00 2016-01-05 10:48:01.906 005 11842.55 183.51 52506.73 88888.00 2016-01-05 10:48:02.406 005 11842.56 183.49 52506.76 88888.00 2016-01-05 10:48:02.906 005 11842.58 183.53 52506.73 88888.00 2016-01-05 10:48:03.406 005 11842.58 183.51 52506.71 88888.00 2016-01-05 10:48:03.906 005 11842.53 183.49 52506.72 88888.00 2016-01-05 10:48:04.406 005 11842.56 183.48 52506.70 88888.00 2016-01-05 10:48:04.906 005 11842.60 183.49 52506.68 88888.00 2016-01-05 10:48:05.406 005 11842.61 183.53 52506.67 88888.00 2016-01-05 10:48:05.906 005 11842.55 183.57 52506.63 88888.00 2016-01-05 10:48:06.406 005 11842.52 183.60 52506.66 88888.00 2016-01-05 10:48:06.906 005 11842.47 183.57 52506.69 88888.00 2016-01-05 10:48:07.406 005 11842.46 183.57 52506.64 88888.00 2016-01-05 10:48:07.906 005 11842.44 183.60 52506.61 88888.00 2016-01-05 10:48:08.406 005 11842.39 183.60 52506.64 88888.00 2016-01-05 10:48:08.906 005 11842.46 183.55 52506.67 88888.00 2016-01-05 10:48:09.406 005 11842.44 183.55 52506.67 88888.00 2016-01-05 10:48:09.906 005 11842.46 183.55 52506.64 88888.00 2016-01-05 10:48:10.406 005 11842.46 183.57 52506.57 88888.00 2016-01-05 10:48:10.906 005 11842.42 183.59 52506.52 88888.00 2016-01-05 10:48:11.406 005 11842.45 183.60 52506.54 88888.00 2016-01-05 10:48:11.906 005 11842.45 183.60 52506.54 88888.00 2016-01-05 10:48:12.406 005 11842.46 183.63 52506.55 88888.00 2016-01-05 10:48:12.906 005 11842.46 183.68 52506.54 88888.00 2016-01-05 10:48:13.406 005 11842.44 183.72 52506.52 88888.00 2016-01-05 10:48:13.906 005 11842.44 183.70 52506.51 88888.00 2016-01-05 10:48:14.406 005 11842.47 183.69 52506.48 88888.00 2016-01-05 10:48:14.906 005 11842.48 183.70 52506.48 88888.00 2016-01-05 10:48:15.406 005 11842.51 183.70 52506.44 88888.00 2016-01-05 10:48:15.906 005 11842.52 183.69 52506.43 88888.00 2016-01-05 10:48:16.406 005 11842.47 183.69 52506.42 88888.00 2016-01-05 10:48:16.906 005 11842.51 183.72 52506.41 88888.00 2016-01-05 10:48:17.406 005 11842.52 183.75 52506.37 88888.00 2016-01-05 10:48:17.906 005 11842.49 183.77 52506.33 88888.00 2016-01-05 10:48:18.406 005 11842.46 183.76 52506.33 88888.00 2016-01-05 10:48:18.906 005 11842.48 183.77 52506.34 88888.00 2016-01-05 10:48:19.406 005 11842.52 183.79 52506.33 88888.00 2016-01-05 10:48:19.906 005 11842.55 183.84 52506.34 88888.00 2016-01-05 10:48:20.406 005 11842.57 183.88 52506.32 88888.00 2016-01-05 10:48:20.906 005 11842.55 183.93 52506.33 88888.00 2016-01-05 10:48:21.406 005 11842.55 183.92 52506.33 88888.00 2016-01-05 10:48:21.906 005 11842.63 183.93 52506.33 88888.00 2016-01-05 10:48:22.406 005 11842.62 183.94 52506.28 88888.00 2016-01-05 10:48:22.906 005 11842.63 183.93 52506.24 88888.00 2016-01-05 10:48:23.406 005 11842.67 183.90 52506.23 88888.00 2016-01-05 10:48:23.906 005 11842.73 183.89 52506.22 88888.00 2016-01-05 10:48:24.406 005 11842.78 183.93 52506.22 88888.00 2016-01-05 10:48:24.906 005 11842.79 183.95 52506.27 88888.00 2016-01-05 10:48:25.406 005 11842.81 183.92 52506.26 88888.00 2016-01-05 10:48:25.906 005 11842.88 183.92 52506.22 88888.00 2016-01-05 10:48:26.406 005 11842.91 183.95 52506.16 88888.00 2016-01-05 10:48:26.906 005 11842.96 183.95 52506.14 88888.00 2016-01-05 10:48:27.406 005 11842.98 183.92 52506.13 88888.00 2016-01-05 10:48:27.906 005 11843.00 183.94 52506.15 88888.00 2016-01-05 10:48:28.406 005 11842.99 183.98 52506.17 88888.00 2016-01-05 10:48:28.906 005 11842.99 183.97 52506.20 88888.00 2016-01-05 10:48:29.406 005 11842.99 183.96 52506.23 88888.00 2016-01-05 10:48:29.906 005 11843.05 184.00 52506.26 88888.00 2016-01-05 10:48:30.406 005 11843.07 184.00 52506.27 88888.00 2016-01-05 10:48:30.906 005 11843.01 184.04 52506.25 88888.00 2016-01-05 10:48:31.406 005 11843.05 184.05 52506.23 88888.00 2016-01-05 10:48:31.906 005 11843.08 184.09 52506.20 88888.00 2016-01-05 10:48:32.406 005 11843.07 184.09 52506.17 88888.00 2016-01-05 10:48:32.906 005 11843.12 184.08 52506.18 88888.00 2016-01-05 10:48:33.406 005 11843.10 184.11 52506.17 88888.00 2016-01-05 10:48:33.906 005 11843.09 184.13 52506.19 88888.00 2016-01-05 10:48:34.406 005 11843.05 184.14 52506.23 88888.00 2016-01-05 10:48:34.906 005 11843.07 184.12 52506.25 88888.00 2016-01-05 10:48:35.406 005 11843.02 184.11 52506.26 88888.00 2016-01-05 10:48:35.906 005 11843.01 184.13 52506.25 88888.00 2016-01-05 10:48:36.406 005 11843.04 184.12 52506.25 88888.00 2016-01-05 10:48:36.906 005 11843.02 184.13 52506.26 88888.00 2016-01-05 10:48:37.406 005 11843.02 184.13 52506.26 88888.00 2016-01-05 10:48:37.906 005 11842.99 184.16 52506.22 88888.00 2016-01-05 10:48:38.406 005 11842.98 184.17 52506.19 88888.00 2016-01-05 10:48:38.906 005 11842.92 184.18 52506.22 88888.00 2016-01-05 10:48:39.406 005 11842.89 184.21 52506.25 88888.00 2016-01-05 10:48:39.906 005 11842.89 184.19 52506.32 88888.00 2016-01-05 10:48:40.406 005 11842.88 184.19 52506.32 88888.00 2016-01-05 10:48:40.906 005 11842.86 184.23 52506.29 88888.00 2016-01-05 10:48:41.406 005 11842.81 184.23 52506.26 88888.00 2016-01-05 10:48:41.906 005 11842.79 184.18 52506.22 88888.00 2016-01-05 10:48:42.406 005 11842.75 184.17 52506.20 88888.00 2016-01-05 10:48:42.906 005 11842.75 184.24 52506.19 88888.00 2016-01-05 10:48:43.406 005 11842.75 184.28 52506.20 88888.00 2016-01-05 10:48:43.906 005 11842.77 184.29 52506.20 88888.00 2016-01-05 10:48:44.406 005 11842.74 184.32 52506.17 88888.00 2016-01-05 10:48:44.906 005 11842.71 184.33 52506.18 88888.00 2016-01-05 10:48:45.406 005 11842.72 184.29 52506.19 88888.00 2016-01-05 10:48:45.906 005 11842.74 184.34 52506.20 88888.00 2016-01-05 10:48:46.406 005 11842.73 184.38 52506.22 88888.00 2016-01-05 10:48:46.906 005 11842.72 184.37 52506.19 88888.00 2016-01-05 10:48:47.406 005 11842.73 184.37 52506.17 88888.00 2016-01-05 10:48:47.906 005 11842.75 184.34 52506.18 88888.00 2016-01-05 10:48:48.407 005 11842.78 184.36 52506.16 88888.00 2016-01-05 10:48:48.907 005 11842.79 184.38 52506.18 88888.00 2016-01-05 10:48:49.407 005 11842.81 184.41 52506.17 88888.00 2016-01-05 10:48:49.907 005 11842.82 184.45 52506.18 88888.00 2016-01-05 10:48:50.407 005 11842.80 184.47 52506.20 88888.00 2016-01-05 10:48:50.907 005 11842.79 184.44 52506.19 88888.00 2016-01-05 10:48:51.407 005 11842.84 184.44 52506.15 88888.00 2016-01-05 10:48:51.907 005 11842.84 184.45 52506.16 88888.00 2016-01-05 10:48:52.407 005 11842.84 184.46 52506.16 88888.00 2016-01-05 10:48:52.907 005 11842.88 184.51 52506.17 88888.00 2016-01-05 10:48:53.407 005 11842.91 184.52 52506.17 88888.00 2016-01-05 10:48:53.907 005 11842.95 184.53 52506.15 88888.00 2016-01-05 10:48:54.407 005 11842.99 184.55 52506.14 88888.00 2016-01-05 10:48:54.907 005 11842.99 184.55 52506.15 88888.00 2016-01-05 10:48:55.407 005 11842.98 184.53 52506.16 88888.00 2016-01-05 10:48:55.907 005 11842.96 184.55 52506.18 88888.00 2016-01-05 10:48:56.407 005 11843.00 184.54 52506.14 88888.00 2016-01-05 10:48:56.907 005 11843.08 184.54 52506.13 88888.00 2016-01-05 10:48:57.407 005 11843.10 184.57 52506.15 88888.00 2016-01-05 10:48:57.907 005 11843.13 184.60 52506.17 88888.00 2016-01-05 10:48:58.407 005 11843.17 184.61 52506.13 88888.00 2016-01-05 10:48:58.907 005 11843.17 184.60 52506.10 88888.00 2016-01-05 10:48:59.407 005 11843.18 184.57 52506.15 88888.00 2016-01-05 10:48:59.907 005 11843.16 184.54 52506.16 88888.00 2016-01-05 10:49:00.407 005 11843.14 184.51 52506.15 88888.00 2016-01-05 10:49:00.907 005 11843.14 184.50 52506.15 88888.00 2016-01-05 10:49:01.407 005 11843.10 184.51 52506.17 88888.00 2016-01-05 10:49:01.907 005 11843.15 184.50 52506.17 88888.00 2016-01-05 10:49:02.407 005 11843.19 184.53 52506.17 88888.00 2016-01-05 10:49:02.907 005 11843.16 184.53 52506.18 88888.00 2016-01-05 10:49:03.407 005 11843.12 184.56 52506.20 88888.00 2016-01-05 10:49:03.907 005 11843.16 184.53 52506.18 88888.00 2016-01-05 10:49:04.407 005 11843.17 184.53 52506.17 88888.00 2016-01-05 10:49:04.907 005 11843.19 184.54 52506.18 88888.00 2016-01-05 10:49:05.407 005 11843.18 184.53 52506.20 88888.00 2016-01-05 10:49:05.907 005 11843.15 184.51 52506.23 88888.00 2016-01-05 10:49:06.407 005 11843.12 184.53 52506.26 88888.00 2016-01-05 10:49:06.907 005 11843.12 184.58 52506.26 88888.00 2016-01-05 10:49:07.407 005 11843.13 184.63 52506.23 88888.00 2016-01-05 10:49:07.907 005 11843.13 184.61 52506.23 88888.00 2016-01-05 10:49:08.407 005 11843.14 184.58 52506.24 88888.00 2016-01-05 10:49:08.907 005 11843.13 184.55 52506.24 88888.00 2016-01-05 10:49:09.407 005 11843.12 184.55 52506.26 88888.00 2016-01-05 10:49:09.907 005 11843.12 184.56 52506.27 88888.00 2016-01-05 10:49:10.407 005 11843.09 184.57 52506.29 88888.00 2016-01-05 10:49:10.907 005 11843.05 184.63 52506.37 88888.00 2016-01-05 10:49:11.407 005 11843.07 184.62 52506.39 88888.00 2016-01-05 10:49:11.907 005 11843.04 184.58 52506.35 88888.00 2016-01-05 10:49:12.407 005 11843.06 184.64 52506.34 88888.00 2016-01-05 10:49:12.907 005 11843.07 184.65 52506.36 88888.00 2016-01-05 10:49:13.407 005 11843.02 184.69 52506.39 88888.00 2016-01-05 10:49:13.907 005 11843.00 184.70 52506.39 88888.00 2016-01-05 10:49:14.407 005 11842.97 184.69 52506.40 88888.00 2016-01-05 10:49:14.907 005 11842.95 184.71 52506.41 88888.00 2016-01-05 10:49:15.407 005 11842.96 184.71 52506.42 88888.00 2016-01-05 10:49:15.907 005 11842.93 184.73 52506.44 88888.00 2016-01-05 10:49:16.407 005 11842.95 184.77 52506.40 88888.00 2016-01-05 10:49:16.907 005 11842.98 184.82 52506.41 88888.00 2016-01-05 10:49:17.407 005 11842.95 184.80 52506.43 88888.00 2016-01-05 10:49:17.907 005 11842.91 184.85 52506.46 88888.00 2016-01-05 10:49:18.407 005 11842.93 184.85 52506.44 88888.00 2016-01-05 10:49:18.907 005 11842.92 184.85 52506.43 88888.00 2016-01-05 10:49:19.407 005 11842.91 184.85 52506.42 88888.00 2016-01-05 10:49:19.907 005 11842.88 184.84 52506.41 88888.00 2016-01-05 10:49:20.407 005 11842.87 184.84 52506.48 88888.00 2016-01-05 10:49:20.907 005 11842.81 184.85 52506.51 88888.00 2016-01-05 10:49:21.407 005 11842.79 184.89 52506.52 88888.00 2016-01-05 10:49:21.907 005 11842.80 184.92 52506.58 88888.00 2016-01-05 10:49:22.407 005 11842.82 184.92 52506.55 88888.00 2016-01-05 10:49:22.907 005 11842.80 184.94 52506.51 88888.00 2016-01-05 10:49:23.407 005 11842.75 184.94 52506.49 88888.00 2016-01-05 10:49:23.907 005 11842.70 184.91 52506.52 88888.00 2016-01-05 10:49:24.407 005 11842.67 184.92 52506.54 88888.00 2016-01-05 10:49:24.907 005 11842.70 184.94 52506.53 88888.00 2016-01-05 10:49:25.407 005 11842.72 184.93 52506.57 88888.00 2016-01-05 10:49:25.907 005 11842.69 184.95 52506.58 88888.00 2016-01-05 10:49:26.407 005 11842.69 184.93 52506.55 88888.00 2016-01-05 10:49:26.907 005 11842.65 184.96 52506.57 88888.00 2016-01-05 10:49:27.407 005 11842.66 184.99 52506.59 88888.00 2016-01-05 10:49:27.907 005 11842.65 184.98 52506.63 88888.00 2016-01-05 10:49:28.407 005 11842.63 184.96 52506.64 88888.00 2016-01-05 10:49:28.907 005 11842.66 184.96 52506.68 88888.00 2016-01-05 10:49:29.407 005 11842.71 185.00 52506.68 88888.00 2016-01-05 10:49:29.907 005 11842.69 185.02 52506.64 88888.00 2016-01-05 10:49:30.407 005 11842.62 185.04 52506.69 88888.00 2016-01-05 10:49:30.907 005 11842.58 185.03 52506.69 88888.00 2016-01-05 10:49:31.407 005 11842.60 185.02 52506.66 88888.00 2016-01-05 10:49:31.907 005 11842.66 185.04 52506.68 88888.00 2016-01-05 10:49:32.407 005 11842.69 185.04 52506.70 88888.00 2016-01-05 10:49:32.907 005 11842.70 185.05 52506.75 88888.00 2016-01-05 10:49:33.407 005 11842.71 185.08 52506.78 88888.00 2016-01-05 10:49:33.907 005 11842.77 185.10 52506.75 88888.00 2016-01-05 10:49:34.407 005 11842.78 185.12 52506.75 88888.00 2016-01-05 10:49:34.907 005 11842.77 185.14 52506.79 88888.00 2016-01-05 10:49:35.407 005 11842.77 185.16 52506.80 88888.00 2016-01-05 10:49:35.907 005 11842.80 185.19 52506.80 88888.00 2016-01-05 10:49:36.407 005 11842.80 185.21 52506.83 88888.00 2016-01-05 10:49:36.907 005 11842.78 185.25 52506.84 88888.00 2016-01-05 10:49:37.407 005 11842.80 185.22 52506.81 88888.00 2016-01-05 10:49:37.907 005 11842.83 185.25 52506.83 88888.00 2016-01-05 10:49:38.407 005 11842.89 185.27 52506.81 88888.00 2016-01-05 10:49:38.907 005 11842.93 185.31 52506.83 88888.00 2016-01-05 10:49:39.407 005 11842.95 185.30 52506.83 88888.00 2016-01-05 10:49:39.907 005 11842.92 185.32 52506.85 88888.00 2016-01-05 10:49:40.407 005 11842.95 185.32 52506.87 88888.00 2016-01-05 10:49:40.907 005 11842.97 185.29 52506.86 88888.00 2016-01-05 10:49:41.407 005 11842.99 185.27 52506.84 88888.00 2016-01-05 10:49:41.907 005 11843.00 185.33 52506.85 88888.00 2016-01-05 10:49:42.407 005 11843.06 185.35 52506.86 88888.00 2016-01-05 10:49:42.907 005 11843.05 185.37 52506.86 88888.00 2016-01-05 10:49:43.407 005 11843.01 185.35 52506.86 88888.00 2016-01-05 10:49:43.907 005 11843.04 185.33 52506.88 88888.00 2016-01-05 10:49:44.407 005 11843.02 185.31 52506.84 88888.00 2016-01-05 10:49:44.907 005 11843.01 185.30 52506.83 88888.00 2016-01-05 10:49:45.407 005 11843.02 185.31 52506.83 88888.00 2016-01-05 10:49:45.907 005 11843.05 185.32 52506.81 88888.00 2016-01-05 10:49:46.407 005 11843.07 185.30 52506.81 88888.00 2016-01-05 10:49:46.907 005 11843.07 185.31 52506.79 88888.00 2016-01-05 10:49:47.407 005 11843.04 185.30 52506.78 88888.00 2016-01-05 10:49:47.907 005 11843.01 185.29 52506.80 88888.00 2016-01-05 10:49:48.407 005 11843.00 185.27 52506.86 88888.00 2016-01-05 10:49:48.907 005 11843.00 185.27 52506.80 88888.00 2016-01-05 10:49:49.407 005 11843.02 185.29 52506.80 88888.00 2016-01-05 10:49:49.907 005 11843.08 185.30 52506.81 88888.00 2016-01-05 10:49:50.407 005 11843.05 185.29 52506.85 88888.00 2016-01-05 10:49:50.907 005 11843.01 185.32 52506.85 88888.00 2016-01-05 10:49:51.407 005 11842.98 185.30 52506.86 88888.00 2016-01-05 10:49:51.907 005 11842.98 185.30 52506.88 88888.00 2016-01-05 10:49:52.407 005 11843.00 185.32 52506.89 88888.00 2016-01-05 10:49:52.907 005 11843.01 185.32 52506.95 88888.00 2016-01-05 10:49:53.407 005 11843.05 185.33 52506.90 88888.00 2016-01-05 10:49:53.907 005 11843.04 185.34 52506.88 88888.00 2016-01-05 10:49:54.407 005 11842.98 185.34 52506.92 88888.00 2016-01-05 10:49:54.907 005 11842.97 185.32 52506.93 88888.00 2016-01-05 10:49:55.407 005 11842.98 185.32 52506.92 88888.00 2016-01-05 10:49:55.907 005 11842.99 185.33 52506.95 88888.00 2016-01-05 10:49:56.407 005 11843.00 185.39 52506.96 88888.00 2016-01-05 10:49:56.907 005 11843.01 185.42 52506.97 88888.00 2016-01-05 10:49:57.407 005 11843.00 185.43 52506.97 88888.00 2016-01-05 10:49:57.907 005 11843.02 185.43 52506.96 88888.00 2016-01-05 10:49:58.407 005 11843.07 185.45 52506.98 88888.00 2016-01-05 10:49:58.907 005 11843.06 185.47 52507.02 88888.00 2016-01-05 10:49:59.407 005 11843.01 185.49 52507.05 88888.00 2016-01-05 10:49:59.907 005 11843.05 185.51 52507.07 88888.00 2016-01-05 10:50:00.407 005 11843.08 185.50 52507.12 88888.00 2016-01-05 10:50:00.907 005 11843.13 185.51 52507.13 88888.00 2016-01-05 10:50:01.407 005 11843.14 185.57 52507.14 88888.00 2016-01-05 10:50:01.907 005 11843.15 185.57 52507.13 88888.00 2016-01-05 10:50:02.407 005 11843.14 185.55 52507.12 88888.00 2016-01-05 10:50:02.907 005 11843.14 185.51 52507.12 88888.00 2016-01-05 10:50:03.407 005 11843.12 185.51 52507.07 88888.00 2016-01-05 10:50:03.907 005 11843.13 185.52 52507.11 88888.00 2016-01-05 10:50:04.407 005 11843.09 185.52 52507.19 88888.00 2016-01-05 10:50:04.907 005 11843.12 185.52 52507.19 88888.00 2016-01-05 10:50:05.407 005 11843.12 185.54 52507.16 88888.00 2016-01-05 10:50:05.907 005 11843.13 185.52 52507.20 88888.00 2016-01-05 10:50:06.407 005 11843.13 185.49 52507.20 88888.00 2016-01-05 10:50:06.907 005 11843.17 185.52 52507.19 88888.00 2016-01-05 10:50:07.407 005 11843.18 185.53 52507.19 88888.00 2016-01-05 10:50:07.907 005 11843.15 185.49 52507.20 88888.00 2016-01-05 10:50:08.407 005 11843.15 185.45 52507.17 88888.00 2016-01-05 10:50:08.907 005 11843.17 185.42 52507.17 88888.00 2016-01-05 10:50:09.407 005 11843.18 185.43 52507.17 88888.00 2016-01-05 10:50:09.907 005 11843.21 185.44 52507.20 88888.00 2016-01-05 10:50:10.407 005 11843.22 185.43 52507.16 88888.00 2016-01-05 10:50:10.907 005 11843.19 185.43 52507.15 88888.00 2016-01-05 10:50:11.407 005 11843.16 185.44 52507.19 88888.00 2016-01-05 10:50:11.907 005 11843.17 185.45 52507.19 88888.00 2016-01-05 10:50:12.407 005 11843.12 185.45 52507.22 88888.00 2016-01-05 10:50:12.907 005 11843.14 185.43 52507.21 88888.00 2016-01-05 10:50:13.407 005 11843.15 185.44 52507.20 88888.00 2016-01-05 10:50:13.907 005 11843.17 185.44 52507.21 88888.00 2016-01-05 10:50:14.407 005 11843.18 185.41 52507.27 88888.00 2016-01-05 10:50:14.907 005 11843.16 185.40 52507.30 88888.00 2016-01-05 10:50:15.407 005 11843.13 185.35 52507.31 88888.00 2016-01-05 10:50:15.907 005 11843.09 185.30 52507.30 88888.00 2016-01-05 10:50:16.407 005 11843.08 185.34 52507.29 88888.00 2016-01-05 10:50:16.907 005 11843.13 185.39 52507.30 88888.00 2016-01-05 10:50:17.407 005 11843.13 185.35 52507.31 88888.00 2016-01-05 10:50:17.907 005 11843.06 185.39 52507.31 88888.00 2016-01-05 10:50:18.407 005 11843.06 185.41 52507.31 88888.00 2016-01-05 10:50:18.907 005 11843.05 185.41 52507.36 88888.00 2016-01-05 10:50:19.407 005 11843.08 185.43 52507.37 88888.00 2016-01-05 10:50:19.907 005 11843.09 185.42 52507.36 88888.00 2016-01-05 10:50:20.407 005 11843.08 185.38 52507.38 88888.00 2016-01-05 10:50:20.907 005 11843.08 185.38 52507.41 88888.00 2016-01-05 10:50:21.407 005 11843.08 185.37 52507.41 88888.00 2016-01-05 10:50:21.907 005 11843.13 185.37 52507.40 88888.00 2016-01-05 10:50:22.407 005 11843.16 185.38 52507.39 88888.00 2016-01-05 10:50:22.907 005 11843.22 185.38 52507.42 88888.00 2016-01-05 10:50:23.407 005 11843.21 185.34 52507.43 88888.00 2016-01-05 10:50:23.907 005 11843.18 185.33 52507.49 88888.00 2016-01-05 10:50:24.407 005 11843.15 185.30 52507.49 88888.00 2016-01-05 10:50:24.907 005 11843.16 185.30 52507.49 88888.00 2016-01-05 10:50:25.407 005 11843.17 185.24 52507.47 88888.00 2016-01-05 10:50:25.907 005 11843.17 185.23 52507.45 88888.00 2016-01-05 10:50:26.407 005 11843.15 185.22 52507.48 88888.00 2016-01-05 10:50:26.907 005 11843.15 185.20 52507.47 88888.00 2016-01-05 10:50:27.407 005 11843.16 185.15 52507.48 88888.00 2016-01-05 10:50:27.907 005 11843.14 185.12 52507.51 88888.00 2016-01-05 10:50:28.407 005 11843.16 185.11 52507.50 88888.00 2016-01-05 10:50:28.907 005 11843.17 185.09 52507.48 88888.00 2016-01-05 10:50:29.407 005 11843.16 185.05 52507.49 88888.00 2016-01-05 10:50:29.907 005 11843.18 185.06 52507.47 88888.00 2016-01-05 10:50:30.407 005 11843.16 185.04 52507.47 88888.00 2016-01-05 10:50:30.907 005 11843.09 185.01 52507.48 88888.00 2016-01-05 10:50:31.407 005 11843.08 185.04 52507.47 88888.00 2016-01-05 10:50:31.907 005 11843.09 185.03 52507.48 88888.00 2016-01-05 10:50:32.407 005 11843.09 185.03 52507.43 88888.00 2016-01-05 10:50:32.907 005 11843.09 185.02 52507.45 88888.00 2016-01-05 10:50:33.407 005 11843.07 184.98 52507.48 88888.00 2016-01-05 10:50:33.907 005 11843.07 184.98 52507.48 88888.00 2016-01-05 10:50:34.407 005 11843.01 184.96 52507.51 88888.00 2016-01-05 10:50:34.907 005 11842.98 184.98 52507.50 88888.00 2016-01-05 10:50:35.407 005 11842.99 184.98 52507.48 88888.00 2016-01-05 10:50:35.907 005 11842.99 184.96 52507.48 88888.00 2016-01-05 10:50:36.407 005 11843.01 185.00 52507.45 88888.00 2016-01-05 10:50:36.907 005 11843.01 185.00 52507.42 88888.00 2016-01-05 10:50:37.407 005 11843.02 185.01 52507.39 88888.00 2016-01-05 10:50:37.907 005 11843.02 185.05 52507.38 88888.00 2016-01-05 10:50:38.407 005 11842.98 185.06 52507.40 88888.00 2016-01-05 10:50:38.907 005 11842.95 185.12 52507.40 88888.00 2016-01-05 10:50:39.407 005 11842.93 185.21 52507.43 88888.00 2016-01-05 10:50:39.907 005 11842.91 185.21 52507.46 88888.00 2016-01-05 10:50:40.407 005 11842.90 185.22 52507.46 88888.00 2016-01-05 10:50:40.907 005 11842.92 185.24 52507.48 88888.00 2016-01-05 10:50:41.407 005 11842.92 185.27 52507.45 88888.00 2016-01-05 10:50:41.907 005 11842.88 185.25 52507.46 88888.00 2016-01-05 10:50:42.407 005 11842.87 185.24 52507.50 88888.00 2016-01-05 10:50:42.907 005 11842.86 185.25 52507.55 88888.00 2016-01-05 10:50:43.407 005 11842.86 185.29 52507.52 88888.00 2016-01-05 10:50:43.907 005 11842.84 185.33 52507.50 88888.00 2016-01-05 10:50:44.407 005 11842.86 185.32 52507.49 88888.00 2016-01-05 10:50:44.907 005 11842.91 185.32 52507.50 88888.00 2016-01-05 10:50:45.407 005 11842.88 185.32 52507.49 88888.00 2016-01-05 10:50:45.907 005 11842.87 185.39 52507.48 88888.00 2016-01-05 10:50:46.407 005 11842.83 185.39 52507.42 88888.00 2016-01-05 10:50:46.907 005 11842.80 185.40 52507.45 88888.00 2016-01-05 10:50:47.407 005 11842.75 185.39 52507.45 88888.00 2016-01-05 10:50:47.907 005 11842.73 185.37 52507.50 88888.00 2016-01-05 10:50:48.407 005 11842.77 185.35 52507.54 88888.00 2016-01-05 10:50:48.907 005 11842.79 185.33 52507.55 88888.00 2016-01-05 10:50:49.407 005 11842.74 185.32 52507.56 88888.00 2016-01-05 10:50:49.907 005 11842.74 185.31 52507.56 88888.00 2016-01-05 10:50:50.407 005 11842.72 185.24 52507.54 88888.00 2016-01-05 10:50:50.907 005 11842.69 185.21 52507.54 88888.00 2016-01-05 10:50:51.407 005 11842.65 185.14 52507.51 88888.00 2016-01-05 10:50:51.907 005 11842.70 185.18 52507.48 88888.00 2016-01-05 10:50:52.407 005 11842.71 185.16 52507.47 88888.00 2016-01-05 10:50:52.907 005 11842.71 185.14 52507.50 88888.00 2016-01-05 10:50:53.407 005 11842.72 185.13 52507.51 88888.00 2016-01-05 10:50:53.907 005 11842.73 185.12 52507.51 88888.00 2016-01-05 10:50:54.407 005 11842.74 185.10 52507.50 88888.00 2016-01-05 10:50:54.907 005 11842.74 185.06 52507.51 88888.00 2016-01-05 10:50:55.407 005 11842.77 185.04 52507.54 88888.00 2016-01-05 10:50:55.907 005 11842.75 185.09 52507.55 88888.00 2016-01-05 10:50:56.407 005 11842.74 185.12 52507.51 88888.00 2016-01-05 10:50:56.907 005 11842.75 185.09 52507.50 88888.00 2016-01-05 10:50:57.407 005 11842.70 185.04 52507.48 88888.00 2016-01-05 10:50:57.907 005 11842.70 185.02 52507.50 88888.00 2016-01-05 10:50:58.407 005 11842.79 184.99 52507.49 88888.00 2016-01-05 10:50:58.907 005 11842.80 185.01 52507.51 88888.00 2016-01-05 10:50:59.407 005 11842.79 185.03 52507.52 88888.00 2016-01-05 10:50:59.907 005 11842.80 184.98 52507.51 88888.00 2016-01-05 10:51:00.407 005 11842.82 184.94 52507.49 88888.00 2016-01-05 10:51:00.907 005 11842.81 184.94 52507.50 88888.00 2016-01-05 10:51:01.407 005 11842.81 184.95 52507.50 88888.00 2016-01-05 10:51:01.907 005 11842.88 184.95 52507.49 88888.00 2016-01-05 10:51:02.407 005 11842.91 184.94 52507.48 88888.00 2016-01-05 10:51:02.907 005 11842.87 184.91 52507.48 88888.00 2016-01-05 10:51:03.407 005 11842.88 184.94 52507.48 88888.00 2016-01-05 10:51:03.907 005 11842.92 184.98 52507.49 88888.00 2016-01-05 10:51:04.407 005 11842.89 184.96 52507.49 88888.00 2016-01-05 10:51:04.907 005 11842.89 184.96 52507.48 88888.00 2016-01-05 10:51:05.407 005 11842.88 184.94 52507.50 88888.00 2016-01-05 10:51:05.907 005 11842.87 184.92 52507.48 88888.00 2016-01-05 10:51:06.407 005 11842.86 184.93 52507.48 88888.00 2016-01-05 10:51:06.907 005 11842.82 184.94 52507.45 88888.00 2016-01-05 10:51:07.407 005 11842.78 184.95 52507.46 88888.00 2016-01-05 10:51:07.907 005 11842.75 184.91 52507.43 88888.00 2016-01-05 10:51:08.407 005 11842.75 184.91 52507.42 88888.00 2016-01-05 10:51:08.907 005 11842.71 184.93 52507.41 88888.00 2016-01-05 10:51:09.407 005 11842.66 184.96 52507.40 88888.00 2016-01-05 10:51:09.907 005 11842.65 184.94 52507.42 88888.00 2016-01-05 10:51:10.407 005 11842.63 184.94 52507.46 88888.00 2016-01-05 10:51:10.907 005 11842.58 184.94 52507.41 88888.00 2016-01-05 10:51:11.407 005 11842.55 184.95 52507.42 88888.00 2016-01-05 10:51:11.907 005 11842.57 184.98 52507.45 88888.00 2016-01-05 10:51:12.407 005 11842.56 184.99 52507.45 88888.00 2016-01-05 10:51:12.907 005 11842.54 184.99 52507.42 88888.00 2016-01-05 10:51:13.407 005 11842.55 184.96 52507.42 88888.00 2016-01-05 10:51:13.907 005 11842.53 184.94 52507.43 88888.00 2016-01-05 10:51:14.407 005 11842.52 184.93 52507.40 88888.00 2016-01-05 10:51:14.907 005 11842.53 184.89 52507.40 88888.00 2016-01-05 10:51:15.407 005 11842.51 184.83 52507.38 88888.00 2016-01-05 10:51:15.907 005 11842.52 184.80 52507.36 88888.00 2016-01-05 10:51:16.407 005 11842.49 184.79 52507.36 88888.00 2016-01-05 10:51:16.907 005 11842.46 184.75 52507.34 88888.00 2016-01-05 10:51:17.407 005 11842.46 184.72 52507.32 88888.00 2016-01-05 10:51:17.907 005 11842.51 184.69 52507.34 88888.00 2016-01-05 10:51:18.407 005 11842.49 184.66 52507.39 88888.00 2016-01-05 10:51:18.907 005 11842.52 184.62 52507.38 88888.00 2016-01-05 10:51:19.407 005 11842.56 184.62 52507.36 88888.00 2016-01-05 10:51:19.907 005 11842.53 184.65 52507.32 88888.00 2016-01-05 10:51:20.407 005 11842.58 184.62 52507.29 88888.00 2016-01-05 10:51:20.907 005 11842.62 184.62 52507.28 88888.00 2016-01-05 10:51:21.407 005 11842.65 184.58 52507.24 88888.00 2016-01-05 10:51:21.907 005 11842.63 184.57 52507.23 88888.00 2016-01-05 10:51:22.407 005 11842.64 184.56 52507.22 88888.00 2016-01-05 10:51:22.907 005 11842.65 184.56 52507.21 88888.00 2016-01-05 10:51:23.407 005 11842.64 184.52 52507.21 88888.00 2016-01-05 10:51:23.907 005 11842.66 184.48 52507.22 88888.00 2016-01-05 10:51:24.407 005 11842.65 184.47 52507.24 88888.00 2016-01-05 10:51:24.907 005 11842.63 184.45 52507.24 88888.00 2016-01-05 10:51:25.407 005 11842.63 184.45 52507.21 88888.00 2016-01-05 10:51:25.907 005 11842.66 184.48 52507.19 88888.00 2016-01-05 10:51:26.407 005 11842.72 184.51 52507.19 88888.00 2016-01-05 10:51:26.907 005 11842.73 184.52 52507.16 88888.00 2016-01-05 10:51:27.407 005 11842.72 184.50 52507.15 88888.00 2016-01-05 10:51:27.907 005 11842.75 184.51 52507.19 88888.00 2016-01-05 10:51:28.407 005 11842.79 184.48 52507.16 88888.00 2016-01-05 10:51:28.907 005 11842.78 184.46 52507.16 88888.00 2016-01-05 10:51:29.407 005 11842.80 184.43 52507.17 88888.00 2016-01-05 10:51:29.907 005 11842.82 184.44 52507.17 88888.00 2016-01-05 10:51:30.407 005 11842.87 184.45 52507.17 88888.00 2016-01-05 10:51:30.907 005 11842.89 184.43 52507.13 88888.00 2016-01-05 10:51:31.407 005 11842.97 184.41 52507.12 88888.00 2016-01-05 10:51:31.907 005 11843.00 184.44 52507.13 88888.00 2016-01-05 10:51:32.407 005 11843.02 184.43 52507.14 88888.00 2016-01-05 10:51:32.907 005 11842.98 184.38 52507.15 88888.00 2016-01-05 10:51:33.407 005 11842.92 184.36 52507.15 88888.00 2016-01-05 10:51:33.907 005 11842.97 184.38 52507.14 88888.00 2016-01-05 10:51:34.407 005 11843.00 184.37 52507.12 88888.00 2016-01-05 10:51:34.907 005 11842.99 184.34 52507.13 88888.00 2016-01-05 10:51:35.407 005 11843.01 184.32 52507.11 88888.00 2016-01-05 10:51:35.907 005 11843.07 184.28 52507.08 88888.00 2016-01-05 10:51:36.407 005 11843.07 184.21 52507.10 88888.00 2016-01-05 10:51:36.907 005 11843.06 184.21 52507.07 88888.00 2016-01-05 10:51:37.407 005 11843.06 184.18 52507.02 88888.00 2016-01-05 10:51:37.907 005 11843.02 184.14 52507.03 88888.00 2016-01-05 10:51:38.408 005 11843.00 184.09 52507.01 88888.00 2016-01-05 10:51:38.908 005 11842.97 184.06 52506.99 88888.00 2016-01-05 10:51:39.408 005 11842.93 184.05 52506.97 88888.00 2016-01-05 10:51:39.908 005 11842.97 184.07 52506.99 88888.00 2016-01-05 10:51:40.408 005 11842.96 184.13 52506.97 88888.00 2016-01-05 10:51:40.908 005 11842.98 184.12 52506.98 88888.00 2016-01-05 10:51:41.408 005 11842.98 184.11 52506.99 88888.00 2016-01-05 10:51:41.908 005 11842.92 184.11 52506.96 88888.00 2016-01-05 10:51:42.408 005 11842.90 184.07 52506.95 88888.00 2016-01-05 10:51:42.908 005 11842.89 184.08 52506.93 88888.00 2016-01-05 10:51:43.408 005 11842.89 184.11 52506.89 88888.00 2016-01-05 10:51:43.908 005 11842.89 184.12 52506.89 88888.00 2016-01-05 10:51:44.408 005 11842.89 184.11 52506.89 88888.00 2016-01-05 10:51:44.908 005 11842.84 184.09 52506.93 88888.00 2016-01-05 10:51:45.408 005 11842.83 184.08 52506.88 88888.00 2016-01-05 10:51:45.908 005 11842.91 184.07 52506.85 88888.00 2016-01-05 10:51:46.408 005 11842.91 184.07 52506.83 88888.00 2016-01-05 10:51:46.908 005 11842.90 184.12 52506.81 88888.00 2016-01-05 10:51:47.408 005 11842.90 184.14 52506.83 88888.00 2016-01-05 10:51:47.908 005 11842.89 184.11 52506.87 88888.00 2016-01-05 10:51:48.408 005 11842.90 184.12 52506.85 88888.00 2016-01-05 10:51:48.908 005 11842.87 184.15 52506.88 88888.00 2016-01-05 10:51:49.408 005 11842.83 184.15 52506.92 88888.00 2016-01-05 10:51:49.908 005 11842.84 184.18 52506.96 88888.00 2016-01-05 10:51:50.408 005 11842.88 184.21 52506.95 88888.00 2016-01-05 10:51:50.908 005 11842.93 184.19 52506.96 88888.00 2016-01-05 10:51:51.408 005 11842.97 184.18 52506.96 88888.00 2016-01-05 10:51:51.908 005 11843.00 184.18 52506.96 88888.00 2016-01-05 10:51:52.408 005 11842.98 184.23 52506.88 88888.00 2016-01-05 10:51:52.908 005 11843.00 184.23 52506.86 88888.00 2016-01-05 10:51:53.408 005 11843.00 184.26 52506.86 88888.00 2016-01-05 10:51:53.908 005 11843.07 184.26 52506.84 88888.00 2016-01-05 10:51:54.408 005 11843.08 184.29 52506.83 88888.00 2016-01-05 10:51:54.908 005 11843.10 184.33 52506.85 88888.00 2016-01-05 10:51:55.408 005 11843.10 184.31 52506.86 88888.00 2016-01-05 10:51:55.908 005 11843.14 184.31 52506.86 88888.00 2016-01-05 10:51:56.408 005 11843.14 184.29 52506.84 88888.00 2016-01-05 10:51:56.908 005 11843.18 184.27 52506.84 88888.00 2016-01-05 10:51:57.408 005 11843.21 184.26 52506.85 88888.00 2016-01-05 10:51:57.908 005 11843.25 184.22 52506.86 88888.00 2016-01-05 10:51:58.408 005 11843.24 184.23 52506.86 88888.00 2016-01-05 10:51:58.908 005 11843.22 184.25 52506.84 88888.00 2016-01-05 10:51:59.408 005 11843.18 184.25 52506.81 88888.00 2016-01-05 10:51:59.908 005 11843.19 184.19 52506.80 88888.00 2016-01-05 10:52:00.408 005 11843.27 184.14 52506.78 88888.00 2016-01-05 10:52:00.908 005 11843.31 184.17 52506.77 88888.00 2016-01-05 10:52:01.408 005 11843.27 184.18 52506.78 88888.00 2016-01-05 10:52:01.908 005 11843.30 184.17 52506.76 88888.00 2016-01-05 10:52:02.408 005 11843.31 184.15 52506.77 88888.00 2016-01-05 10:52:02.908 005 11843.28 184.15 52506.78 88888.00 2016-01-05 10:52:03.408 005 11843.28 184.13 52506.79 88888.00 2016-01-05 10:52:03.908 005 11843.28 184.14 52506.77 88888.00 2016-01-05 10:52:04.408 005 11843.26 184.14 52506.78 88888.00 2016-01-05 10:52:04.908 005 11843.23 184.13 52506.75 88888.00 2016-01-05 10:52:05.408 005 11843.25 184.16 52506.70 88888.00 2016-01-05 10:52:05.908 005 11843.25 184.17 52506.71 88888.00 2016-01-05 10:52:06.408 005 11843.24 184.17 52506.72 88888.00 2016-01-05 10:52:06.908 005 11843.24 184.19 52506.70 88888.00 2016-01-05 10:52:07.408 005 11843.23 184.21 52506.72 88888.00 2016-01-05 10:52:07.908 005 11843.25 184.17 52506.73 88888.00 2016-01-05 10:52:08.408 005 11843.27 184.16 52506.69 88888.00 2016-01-05 10:52:08.908 005 11843.26 184.18 52506.69 88888.00 2016-01-05 10:52:09.408 005 11843.23 184.21 52506.69 88888.00 2016-01-05 10:52:09.908 005 11843.21 184.19 52506.71 88888.00 2016-01-05 10:52:10.408 005 11843.15 184.23 52506.73 88888.00 2016-01-05 10:52:10.908 005 11843.15 184.24 52506.71 88888.00 2016-01-05 10:52:11.408 005 11843.14 184.26 52506.73 88888.00 2016-01-05 10:52:11.908 005 11843.12 184.28 52506.75 88888.00 2016-01-05 10:52:12.408 005 11843.13 184.34 52506.73 88888.00 2016-01-05 10:52:12.908 005 11843.12 184.36 52506.70 88888.00 2016-01-05 10:52:13.408 005 11843.13 184.36 52506.71 88888.00 2016-01-05 10:52:13.908 005 11843.17 184.37 52506.72 88888.00 2016-01-05 10:52:14.408 005 11843.17 184.41 52506.69 88888.00 2016-01-05 10:52:14.908 005 11843.14 184.37 52506.71 88888.00 2016-01-05 10:52:15.408 005 11843.10 184.34 52506.75 88888.00 2016-01-05 10:52:15.908 005 11843.07 184.32 52506.78 88888.00 2016-01-05 10:52:16.408 005 11843.07 184.35 52506.81 88888.00 2016-01-05 10:52:16.908 005 11843.08 184.43 52506.83 88888.00 2016-01-05 10:52:17.408 005 11843.07 184.43 52506.80 88888.00 2016-01-05 10:52:17.908 005 11843.07 184.40 52506.79 88888.00 2016-01-05 10:52:18.408 005 11843.13 184.42 52506.77 88888.00 2016-01-05 10:52:18.908 005 11843.17 184.44 52506.78 88888.00 2016-01-05 10:52:19.408 005 11843.12 184.48 52506.76 88888.00 2016-01-05 10:52:19.908 005 11843.13 184.51 52506.77 88888.00 2016-01-05 10:52:20.408 005 11843.12 184.53 52506.78 88888.00 2016-01-05 10:52:20.908 005 11843.09 184.53 52506.78 88888.00 2016-01-05 10:52:21.408 005 11843.09 184.54 52506.77 88888.00 2016-01-05 10:52:21.908 005 11843.07 184.54 52506.78 88888.00 2016-01-05 10:52:22.408 005 11843.07 184.55 52506.81 88888.00 2016-01-05 10:52:22.908 005 11843.07 184.56 52506.80 88888.00 2016-01-05 10:52:23.408 005 11843.06 184.56 52506.76 88888.00 2016-01-05 10:52:23.908 005 11843.01 184.51 52506.76 88888.00 2016-01-05 10:52:24.408 005 11843.01 184.50 52506.78 88888.00 2016-01-05 10:52:24.908 005 11843.04 184.51 52506.77 88888.00 2016-01-05 10:52:25.408 005 11843.06 184.50 52506.76 88888.00 2016-01-05 10:52:25.908 005 11843.07 184.45 52506.77 88888.00 2016-01-05 10:52:26.408 005 11843.04 184.46 52506.70 88888.00 2016-01-05 10:52:26.908 005 11843.06 184.46 52506.66 88888.00 2016-01-05 10:52:27.408 005 11843.06 184.47 52506.67 88888.00 2016-01-05 10:52:27.908 005 11843.06 184.50 52506.66 88888.00 2016-01-05 10:52:28.408 005 11843.06 184.48 52506.66 88888.00 2016-01-05 10:52:28.908 005 11843.06 184.46 52506.66 88888.00 2016-01-05 10:52:29.408 005 11843.09 184.46 52506.66 88888.00 2016-01-05 10:52:29.908 005 11843.16 184.44 52506.64 88888.00 2016-01-05 10:52:30.408 005 11843.16 184.45 52506.61 88888.00 2016-01-05 10:52:30.908 005 11843.17 184.47 52506.55 88888.00 2016-01-05 10:52:31.408 005 11843.17 184.47 52506.58 88888.00 2016-01-05 10:52:31.908 005 11843.22 184.50 52506.59 88888.00 2016-01-05 10:52:32.408 005 11843.22 184.50 52506.57 88888.00 2016-01-05 10:52:32.908 005 11843.18 184.47 52506.54 88888.00 2016-01-05 10:52:33.408 005 11843.18 184.53 52506.54 88888.00 2016-01-05 10:52:33.908 005 11843.19 184.50 52506.57 88888.00 2016-01-05 10:52:34.408 005 11843.19 184.47 52506.58 88888.00 2016-01-05 10:52:34.908 005 11843.23 184.50 52506.60 88888.00 2016-01-05 10:52:35.408 005 11843.25 184.54 52506.59 88888.00 2016-01-05 10:52:35.908 005 11843.25 184.61 52506.58 88888.00 2016-01-05 10:52:36.408 005 11843.26 184.66 52506.59 88888.00 2016-01-05 10:52:36.908 005 11843.25 184.66 52506.60 88888.00 2016-01-05 10:52:37.408 005 11843.25 184.64 52506.61 88888.00 2016-01-05 10:52:37.908 005 11843.19 184.69 52506.64 88888.00 2016-01-05 10:52:38.408 005 11843.17 184.70 52506.67 88888.00 2016-01-05 10:52:38.908 005 11843.19 184.71 52506.66 88888.00 2016-01-05 10:52:39.408 005 11843.21 184.73 52506.66 88888.00 2016-01-05 10:52:39.908 005 11843.30 184.76 52506.67 88888.00 2016-01-05 10:52:40.408 005 11843.33 184.80 52506.67 88888.00 2016-01-05 10:52:40.908 005 11843.33 184.80 52506.72 88888.00 2016-01-05 10:52:41.408 005 11843.31 184.80 52506.73 88888.00 2016-01-05 10:52:41.908 005 11843.32 184.77 52506.75 88888.00 2016-01-05 10:52:42.408 005 11843.30 184.79 52506.75 88888.00 2016-01-05 10:52:42.908 005 11843.31 184.85 52506.71 88888.00 2016-01-05 10:52:43.408 005 11843.31 184.86 52506.68 88888.00 2016-01-05 10:52:43.908 005 11843.32 184.84 52506.71 88888.00 2016-01-05 10:52:44.408 005 11843.41 184.81 52506.76 88888.00 2016-01-05 10:52:44.908 005 11843.44 184.79 52506.72 88888.00 2016-01-05 10:52:45.408 005 11843.43 184.84 52506.69 88888.00 2016-01-05 10:52:45.908 005 11843.45 184.85 52506.72 88888.00 2016-01-05 10:52:46.408 005 11843.45 184.82 52506.73 88888.00 2016-01-05 10:52:46.908 005 11843.44 184.82 52506.75 88888.00 2016-01-05 10:52:47.408 005 11843.42 184.87 52506.73 88888.00 2016-01-05 10:52:47.908 005 11843.43 184.86 52506.69 88888.00 2016-01-05 10:52:48.408 005 11843.42 184.85 52506.72 88888.00 2016-01-05 10:52:48.908 005 11843.44 184.85 52506.69 88888.00 2016-01-05 10:52:49.408 005 11843.40 184.89 52506.68 88888.00 2016-01-05 10:52:49.908 005 11843.35 184.90 52506.67 88888.00 2016-01-05 10:52:50.408 005 11843.31 184.87 52506.68 88888.00 2016-01-05 10:52:50.908 005 11843.34 184.85 52506.71 88888.00 2016-01-05 10:52:51.408 005 11843.37 184.89 52506.69 88888.00 2016-01-05 10:52:51.908 005 11843.40 184.90 52506.70 88888.00 2016-01-05 10:52:52.408 005 11843.36 184.89 52506.71 88888.00 2016-01-05 10:52:52.908 005 11843.35 184.84 52506.69 88888.00 2016-01-05 10:52:53.408 005 11843.37 184.87 52506.69 88888.00 2016-01-05 10:52:53.908 005 11843.40 184.91 52506.70 88888.00 2016-01-05 10:52:54.408 005 11843.42 184.91 52506.73 88888.00 2016-01-05 10:52:54.908 005 11843.45 184.90 52506.70 88888.00 2016-01-05 10:52:55.408 005 11843.47 184.90 52506.70 88888.00 2016-01-05 10:52:55.908 005 11843.47 184.90 52506.67 88888.00 2016-01-05 10:52:56.408 005 11843.43 184.89 52506.67 88888.00 2016-01-05 10:52:56.908 005 11843.43 184.87 52506.70 88888.00 2016-01-05 10:52:57.408 005 11843.41 184.87 52506.70 88888.00 2016-01-05 10:52:57.908 005 11843.39 184.85 52506.71 88888.00 2016-01-05 10:52:58.408 005 11843.41 184.89 52506.69 88888.00 2016-01-05 10:52:58.908 005 11843.47 184.91 52506.67 88888.00 2016-01-05 10:52:59.408 005 11843.44 184.92 52506.70 88888.00 2016-01-05 10:52:59.908 005 11843.41 184.86 52506.68 88888.00 2016-01-05 10:53:00.408 005 11843.41 184.90 52506.66 88888.00 2016-01-05 10:53:00.908 005 11843.42 184.87 52506.64 88888.00 2016-01-05 10:53:01.408 005 11843.41 184.85 52506.66 88888.00 2016-01-05 10:53:01.908 005 11843.40 184.89 52506.67 88888.00 2016-01-05 10:53:02.408 005 11843.47 184.93 52506.69 88888.00 2016-01-05 10:53:02.908 005 11843.51 184.90 52506.69 88888.00 2016-01-05 10:53:03.408 005 11843.49 184.86 52506.70 88888.00 2016-01-05 10:53:03.908 005 11843.50 184.86 52506.75 88888.00 2016-01-05 10:53:04.408 005 11843.50 184.89 52506.73 88888.00 2016-01-05 10:53:04.908 005 11843.52 184.92 52506.76 88888.00 2016-01-05 10:53:05.408 005 11843.52 184.91 52506.76 88888.00 2016-01-05 10:53:05.908 005 11843.53 184.90 52506.76 88888.00 2016-01-05 10:53:06.408 005 11843.53 184.89 52506.77 88888.00 2016-01-05 10:53:06.908 005 11843.52 184.92 52506.72 88888.00 2016-01-05 10:53:07.408 005 11843.56 184.95 52506.76 88888.00 2016-01-05 10:53:07.908 005 11843.57 184.91 52506.78 88888.00 2016-01-05 10:53:08.408 005 11843.61 184.89 52506.79 88888.00 2016-01-05 10:53:08.908 005 11843.61 184.84 52506.79 88888.00 2016-01-05 10:53:09.408 005 11843.56 184.85 52506.83 88888.00 2016-01-05 10:53:09.908 005 11843.59 184.89 52506.85 88888.00 2016-01-05 10:53:10.408 005 11843.61 184.87 52506.81 88888.00 2016-01-05 10:53:10.908 005 11843.60 184.91 52506.81 88888.00 2016-01-05 10:53:11.408 005 11843.57 184.93 52506.81 88888.00 2016-01-05 10:53:11.908 005 11843.56 184.91 52506.86 88888.00 2016-01-05 10:53:12.408 005 11843.52 184.94 52506.90 88888.00 2016-01-05 10:53:12.908 005 11843.56 184.98 52506.88 88888.00 2016-01-05 10:53:13.408 005 11843.54 185.01 52506.87 88888.00 2016-01-05 10:53:13.908 005 11843.51 184.96 52506.87 88888.00 2016-01-05 10:53:14.408 005 11843.56 184.93 52506.86 88888.00 2016-01-05 10:53:14.908 005 11843.61 184.94 52506.87 88888.00 2016-01-05 10:53:15.408 005 11843.58 184.94 52506.89 88888.00 2016-01-05 10:53:15.908 005 11843.57 184.92 52506.88 88888.00 2016-01-05 10:53:16.408 005 11843.53 184.86 52506.89 88888.00 2016-01-05 10:53:16.908 005 11843.50 184.85 52506.93 88888.00 2016-01-05 10:53:17.408 005 11843.51 184.85 52506.93 88888.00 2016-01-05 10:53:17.908 005 11843.52 184.90 52506.94 88888.00 2016-01-05 10:53:18.408 005 11843.48 184.94 52506.94 88888.00 2016-01-05 10:53:18.908 005 11843.43 184.96 52506.97 88888.00 2016-01-05 10:53:19.408 005 11843.43 184.90 52507.01 88888.00 2016-01-05 10:53:19.908 005 11843.44 184.89 52507.05 88888.00 2016-01-05 10:53:20.408 005 11843.43 184.92 52507.04 88888.00 2016-01-05 10:53:20.908 005 11843.39 184.92 52507.01 88888.00 2016-01-05 10:53:21.408 005 11843.42 184.90 52506.97 88888.00 2016-01-05 10:53:21.908 005 11843.45 184.90 52506.95 88888.00 2016-01-05 10:53:22.408 005 11843.48 184.90 52506.97 88888.00 2016-01-05 10:53:22.908 005 11843.43 184.89 52507.02 88888.00 2016-01-05 10:53:23.408 005 11843.41 184.85 52507.01 88888.00 2016-01-05 10:53:23.908 005 11843.43 184.85 52506.98 88888.00 2016-01-05 10:53:24.408 005 11843.43 184.89 52507.02 88888.00 2016-01-05 10:53:24.908 005 11843.37 184.85 52507.03 88888.00 2016-01-05 10:53:25.408 005 11843.37 184.77 52507.03 88888.00 2016-01-05 10:53:25.908 005 11843.40 184.77 52507.02 88888.00 2016-01-05 10:53:26.408 005 11843.36 184.76 52507.05 88888.00 2016-01-05 10:53:26.908 005 11843.32 184.74 52507.07 88888.00 2016-01-05 10:53:27.408 005 11843.39 184.75 52507.05 88888.00 2016-01-05 10:53:27.908 005 11843.42 184.75 52507.04 88888.00 2016-01-05 10:53:28.408 005 11843.41 184.75 52507.08 88888.00 2016-01-05 10:53:28.908 005 11843.43 184.74 52507.07 88888.00 2016-01-05 10:53:29.408 005 11843.43 184.74 52507.06 88888.00 2016-01-05 10:53:29.908 005 11843.42 184.72 52507.07 88888.00 2016-01-05 10:53:30.408 005 11843.42 184.73 52507.10 88888.00 2016-01-05 10:53:30.908 005 11843.45 184.73 52507.06 88888.00 2016-01-05 10:53:31.408 005 11843.47 184.74 52507.05 88888.00 2016-01-05 10:53:31.908 005 11843.44 184.75 52507.06 88888.00 2016-01-05 10:53:32.408 005 11843.48 184.81 52507.07 88888.00 2016-01-05 10:53:32.908 005 11843.50 184.87 52507.11 88888.00 2016-01-05 10:53:33.408 005 11843.47 184.87 52507.13 88888.00 2016-01-05 10:53:33.908 005 11843.45 184.90 52507.11 88888.00 2016-01-05 10:53:34.408 005 11843.42 184.93 52507.10 88888.00 2016-01-05 10:53:34.908 005 11843.43 184.92 52507.08 88888.00 2016-01-05 10:53:35.408 005 11843.44 184.92 52507.10 88888.00 2016-01-05 10:53:35.908 005 11843.44 184.93 52507.11 88888.00 2016-01-05 10:53:36.408 005 11843.41 184.95 52507.14 88888.00 2016-01-05 10:53:36.908 005 11843.40 184.94 52507.12 88888.00 2016-01-05 10:53:37.408 005 11843.43 184.95 52507.10 88888.00 2016-01-05 10:53:37.908 005 11843.47 184.96 52507.10 88888.00 2016-01-05 10:53:38.408 005 11843.49 184.94 52507.14 88888.00 2016-01-05 10:53:38.908 005 11843.50 184.94 52507.15 88888.00 2016-01-05 10:53:39.408 005 11843.48 184.99 52507.15 88888.00 2016-01-05 10:53:39.908 005 11843.49 184.98 52507.17 88888.00 2016-01-05 10:53:40.408 005 11843.45 184.95 52507.19 88888.00 2016-01-05 10:53:40.908 005 11843.45 184.95 52507.16 88888.00 2016-01-05 10:53:41.408 005 11843.47 184.98 52507.19 88888.00 2016-01-05 10:53:41.908 005 11843.50 184.96 52507.24 88888.00 2016-01-05 10:53:42.408 005 11843.51 184.95 52507.23 88888.00 2016-01-05 10:53:42.908 005 11843.51 184.93 52507.22 88888.00 2016-01-05 10:53:43.408 005 11843.48 184.99 52507.17 88888.00 2016-01-05 10:53:43.908 005 11843.45 184.98 52507.20 88888.00 2016-01-05 10:53:44.408 005 11843.42 184.98 52507.25 88888.00 2016-01-05 10:53:44.908 005 11843.37 184.96 52507.29 88888.00 2016-01-05 10:53:45.408 005 11843.34 184.93 52507.25 88888.00 2016-01-05 10:53:45.908 005 11843.35 184.95 52507.30 88888.00 2016-01-05 10:53:46.408 005 11843.32 184.92 52507.32 88888.00 2016-01-05 10:53:46.908 005 11843.30 184.90 52507.31 88888.00 2016-01-05 10:53:47.408 005 11843.31 184.83 52507.30 88888.00 2016-01-05 10:53:47.908 005 11843.30 184.76 52507.30 88888.00 2016-01-05 10:53:48.408 005 11843.24 184.71 52507.29 88888.00 2016-01-05 10:53:48.908 005 11843.22 184.71 52507.30 88888.00 2016-01-05 10:53:49.408 005 11843.21 184.67 52507.32 88888.00 2016-01-05 10:53:49.908 005 11843.18 184.67 52507.38 88888.00 2016-01-05 10:53:50.408 005 11843.14 184.66 52507.41 88888.00 2016-01-05 10:53:50.908 005 11843.12 184.67 52507.46 88888.00 2016-01-05 10:53:51.408 005 11843.13 184.64 52507.46 88888.00 2016-01-05 10:53:51.908 005 11843.18 184.60 52507.45 88888.00 2016-01-05 10:53:52.408 005 11843.16 184.58 52507.49 88888.00 2016-01-05 10:53:52.908 005 11843.13 184.60 52507.52 88888.00 2016-01-05 10:53:53.408 005 11843.13 184.58 52507.56 88888.00 2016-01-05 10:53:53.908 005 11843.14 184.56 52507.54 88888.00 2016-01-05 10:53:54.408 005 11843.13 184.56 52507.50 88888.00 2016-01-05 10:53:54.908 005 11843.10 184.58 52507.52 88888.00 2016-01-05 10:53:55.408 005 11843.15 184.56 52507.51 88888.00 2016-01-05 10:53:55.908 005 11843.19 184.54 52507.52 88888.00 2016-01-05 10:53:56.408 005 11843.18 184.52 52507.54 88888.00 2016-01-05 10:53:56.908 005 11843.22 184.51 52507.51 88888.00 2016-01-05 10:53:57.408 005 11843.19 184.50 52507.50 88888.00 2016-01-05 10:53:57.908 005 11843.18 184.45 52507.52 88888.00 2016-01-05 10:53:58.408 005 11843.15 184.45 52507.58 88888.00 2016-01-05 10:53:58.908 005 11843.16 184.48 52507.58 88888.00 2016-01-05 10:53:59.408 005 11843.22 184.50 52507.59 88888.00 2016-01-05 10:53:59.908 005 11843.26 184.51 52507.59 88888.00 2016-01-05 10:54:00.408 005 11843.26 184.54 52507.55 88888.00 2016-01-05 10:54:00.908 005 11843.30 184.54 52507.55 88888.00 2016-01-05 10:54:01.408 005 11843.30 184.52 52507.50 88888.00 2016-01-05 10:54:01.908 005 11843.26 184.54 52507.49 88888.00 2016-01-05 10:54:02.408 005 11843.27 184.53 52507.50 88888.00 2016-01-05 10:54:02.908 005 11843.27 184.52 52507.50 88888.00 2016-01-05 10:54:03.408 005 11843.25 184.52 52507.55 88888.00 2016-01-05 10:54:03.908 005 11843.25 184.54 52507.57 88888.00 2016-01-05 10:54:04.408 005 11843.23 184.53 52507.60 88888.00 2016-01-05 10:54:04.908 005 11843.16 184.50 52507.64 88888.00 2016-01-05 10:54:05.408 005 11843.13 184.50 52507.63 88888.00 2016-01-05 10:54:05.908 005 11843.12 184.50 52507.61 88888.00 2016-01-05 10:54:06.408 005 11843.12 184.54 52507.59 88888.00 2016-01-05 10:54:06.908 005 11843.10 184.57 52507.58 88888.00 2016-01-05 10:54:07.408 005 11843.05 184.51 52507.55 88888.00 2016-01-05 10:54:07.908 005 11843.04 184.52 52507.55 88888.00 2016-01-05 10:54:08.409 005 11842.98 184.56 52507.56 88888.00 2016-01-05 10:54:08.909 005 11842.98 184.60 52507.54 88888.00 2016-01-05 10:54:09.409 005 11842.99 184.58 52507.56 88888.00 2016-01-05 10:54:09.909 005 11843.01 184.53 52507.58 88888.00 2016-01-05 10:54:10.409 005 11843.01 184.48 52507.57 88888.00 2016-01-05 10:54:10.909 005 11843.01 184.50 52507.56 88888.00 2016-01-05 10:54:11.409 005 11842.98 184.46 52507.56 88888.00 2016-01-05 10:54:11.909 005 11842.96 184.45 52507.56 88888.00 2016-01-05 10:54:12.409 005 11842.97 184.47 52507.57 88888.00 2016-01-05 10:54:12.909 005 11842.92 184.47 52507.57 88888.00 2016-01-05 10:54:13.409 005 11842.93 184.46 52507.56 88888.00 2016-01-05 10:54:13.909 005 11842.97 184.44 52507.56 88888.00 2016-01-05 10:54:14.409 005 11842.95 184.41 52507.58 88888.00 2016-01-05 10:54:14.909 005 11842.95 184.37 52507.61 88888.00 2016-01-05 10:54:15.409 005 11842.97 184.37 52507.59 88888.00 2016-01-05 10:54:15.909 005 11842.99 184.36 52507.58 88888.00 2016-01-05 10:54:16.409 005 11842.96 184.38 52507.61 88888.00 2016-01-05 10:54:16.909 005 11842.96 184.36 52507.63 88888.00 2016-01-05 10:54:17.409 005 11842.96 184.33 52507.66 88888.00 2016-01-05 10:54:17.909 005 11842.95 184.33 52507.64 88888.00 2016-01-05 10:54:18.409 005 11842.99 184.32 52507.60 88888.00 2016-01-05 10:54:18.909 005 11843.01 184.28 52507.60 88888.00 2016-01-05 10:54:19.409 005 11843.06 184.25 52507.57 88888.00 2016-01-05 10:54:19.909 005 11843.10 184.23 52507.51 88888.00 2016-01-05 10:54:20.409 005 11843.14 184.21 52507.54 88888.00 2016-01-05 10:54:20.909 005 11843.10 184.21 52507.60 88888.00 2016-01-05 10:54:21.409 005 11843.10 184.18 52507.61 88888.00 2016-01-05 10:54:21.909 005 11843.12 184.13 52507.63 88888.00 2016-01-05 10:54:22.409 005 11843.12 184.13 52507.65 88888.00 2016-01-05 10:54:22.909 005 11843.15 184.08 52507.64 88888.00 2016-01-05 10:54:23.409 005 11843.14 184.05 52507.59 88888.00 2016-01-05 10:54:23.909 005 11843.12 184.03 52507.58 88888.00 2016-01-05 10:54:24.409 005 11843.12 184.05 52507.60 88888.00 2016-01-05 10:54:24.909 005 11843.16 184.03 52507.61 88888.00 2016-01-05 10:54:25.409 005 11843.17 184.03 52507.63 88888.00 2016-01-05 10:54:25.909 005 11843.14 184.04 52507.64 88888.00 2016-01-05 10:54:26.409 005 11843.12 184.03 52507.65 88888.00 2016-01-05 10:54:26.909 005 11843.12 184.05 52507.59 88888.00 2016-01-05 10:54:27.409 005 11843.12 184.07 52507.60 88888.00 2016-01-05 10:54:27.909 005 11843.12 184.07 52507.63 88888.00 2016-01-05 10:54:28.409 005 11843.13 184.07 52507.63 88888.00 2016-01-05 10:54:28.909 005 11843.07 184.06 52507.66 88888.00 2016-01-05 10:54:29.409 005 11843.02 184.04 52507.68 88888.00 2016-01-05 10:54:29.909 005 11843.00 184.00 52507.69 88888.00 2016-01-05 10:54:30.409 005 11842.97 184.05 52507.71 88888.00 2016-01-05 10:54:30.909 005 11842.93 184.11 52507.69 88888.00 2016-01-05 10:54:31.409 005 11842.90 184.12 52507.68 88888.00 2016-01-05 10:54:31.909 005 11842.86 184.12 52507.72 88888.00 2016-01-05 10:54:32.409 005 11842.86 184.07 52507.71 88888.00 2016-01-05 10:54:32.909 005 11842.82 184.11 52507.71 88888.00 2016-01-05 10:54:33.409 005 11842.72 184.12 52507.71 88888.00 2016-01-05 10:54:33.909 005 11842.70 184.15 52507.72 88888.00 2016-01-05 10:54:34.409 005 11842.64 184.17 52507.73 88888.00 2016-01-05 10:54:34.909 005 11842.60 184.17 52507.74 88888.00 2016-01-05 10:54:35.409 005 11842.55 184.17 52507.72 88888.00 2016-01-05 10:54:35.909 005 11842.52 184.12 52507.74 88888.00 2016-01-05 10:54:36.409 005 11842.48 184.12 52507.73 88888.00 2016-01-05 10:54:36.909 005 11842.39 184.14 52507.69 88888.00 2016-01-05 10:54:37.409 005 11842.42 184.15 52507.65 88888.00 2016-01-05 10:54:37.909 005 11842.46 184.11 52507.65 88888.00 2016-01-05 10:54:38.409 005 11842.43 184.08 52507.65 88888.00 2016-01-05 10:54:38.909 005 11842.39 184.09 52507.66 88888.00 2016-01-05 10:54:39.409 005 11842.38 184.11 52507.65 88888.00 2016-01-05 10:54:39.909 005 11842.36 184.09 52507.65 88888.00 2016-01-05 10:54:40.409 005 11842.37 184.07 52507.64 88888.00 2016-01-05 10:54:40.909 005 11842.43 184.07 52507.63 88888.00 2016-01-05 10:54:41.409 005 11842.42 184.09 52507.59 88888.00 2016-01-05 10:54:41.909 005 11842.45 184.09 52507.58 88888.00 2016-01-05 10:54:42.409 005 11842.52 184.04 52507.57 88888.00 2016-01-05 10:54:42.909 005 11842.53 184.00 52507.55 88888.00 2016-01-05 10:54:43.409 005 11842.56 183.99 52507.51 88888.00 2016-01-05 10:54:43.909 005 11842.58 183.96 52507.50 88888.00 2016-01-05 10:54:44.409 005 11842.61 183.92 52507.50 88888.00 2016-01-05 10:54:44.909 005 11842.64 183.89 52507.52 88888.00 2016-01-05 10:54:45.409 005 11842.62 183.88 52507.47 88888.00 2016-01-05 10:54:45.909 005 11842.66 183.86 52507.40 88888.00 2016-01-05 10:54:46.409 005 11842.71 183.85 52507.39 88888.00 2016-01-05 10:54:46.909 005 11842.71 183.84 52507.39 88888.00 2016-01-05 10:54:47.409 005 11842.70 183.83 52507.41 88888.00 2016-01-05 10:54:47.909 005 11842.70 183.82 52507.41 88888.00 2016-01-05 10:54:48.409 005 11842.73 183.85 52507.40 88888.00 2016-01-05 10:54:48.909 005 11842.73 183.85 52507.38 88888.00 2016-01-05 10:54:49.409 005 11842.72 183.85 52507.37 88888.00 2016-01-05 10:54:49.909 005 11842.70 183.84 52507.37 88888.00 2016-01-05 10:54:50.409 005 11842.72 183.84 52507.37 88888.00 2016-01-05 10:54:50.909 005 11842.74 183.85 52507.33 88888.00 2016-01-05 10:54:51.409 005 11842.78 183.87 52507.34 88888.00 2016-01-05 10:54:51.909 005 11842.80 183.84 52507.38 88888.00 2016-01-05 10:54:52.409 005 11842.77 183.83 52507.41 88888.00 2016-01-05 10:54:52.909 005 11842.73 183.82 52507.41 88888.00 2016-01-05 10:54:53.409 005 11842.71 183.84 52507.43 88888.00 2016-01-05 10:54:53.909 005 11842.67 183.92 52507.45 88888.00 2016-01-05 10:54:54.409 005 11842.64 183.97 52507.45 88888.00 2016-01-05 10:54:54.909 005 11842.62 183.99 52507.45 88888.00 2016-01-05 10:54:55.409 005 11842.57 184.02 52507.41 88888.00 2016-01-05 10:54:55.909 005 11842.51 184.03 52507.39 88888.00 2016-01-05 10:54:56.409 005 11842.53 184.08 52507.46 88888.00 2016-01-05 10:54:56.909 005 11842.55 184.11 52507.50 88888.00 2016-01-05 10:54:57.409 005 11842.53 184.11 52507.51 88888.00 2016-01-05 10:54:57.909 005 11842.49 184.14 52507.54 88888.00 2016-01-05 10:54:58.409 005 11842.49 184.22 52507.54 88888.00 2016-01-05 10:54:58.909 005 11842.45 184.24 52507.55 88888.00 2016-01-05 10:54:59.409 005 11842.42 184.28 52507.58 88888.00 2016-01-05 10:54:59.909 005 11842.37 184.27 52507.61 88888.00 2016-01-05 10:55:00.409 005 11842.35 184.26 52507.63 88888.00 2016-01-05 10:55:00.909 005 11842.29 184.27 52507.63 88888.00 2016-01-05 10:55:01.409 005 11842.26 184.33 52507.59 88888.00 2016-01-05 10:55:01.909 005 11842.22 184.33 52507.57 88888.00 2016-01-05 10:55:02.409 005 11842.17 184.32 52507.59 88888.00 2016-01-05 10:55:02.909 005 11842.17 184.36 52507.57 88888.00 2016-01-05 10:55:03.409 005 11842.17 184.35 52507.60 88888.00 2016-01-05 10:55:03.909 005 11842.13 184.33 52507.60 88888.00 2016-01-05 10:55:04.409 005 11842.08 184.34 52507.58 88888.00 2016-01-05 10:55:04.909 005 11842.05 184.32 52507.60 88888.00 2016-01-05 10:55:05.409 005 11842.04 184.33 52507.63 88888.00 2016-01-05 10:55:05.909 005 11842.04 184.33 52507.63 88888.00 2016-01-05 10:55:06.409 005 11842.02 184.26 52507.59 88888.00 2016-01-05 10:55:06.909 005 11841.96 184.23 52507.58 88888.00 2016-01-05 10:55:07.409 005 11841.99 184.23 52507.58 88888.00 2016-01-05 10:55:07.909 005 11842.01 184.21 52507.58 88888.00 2016-01-05 10:55:08.409 005 11841.98 184.16 52507.55 88888.00 2016-01-05 10:55:08.909 005 11841.94 184.12 52507.54 88888.00 2016-01-05 10:55:09.409 005 11841.98 184.05 52507.55 88888.00 2016-01-05 10:55:09.909 005 11842.02 183.99 52507.54 88888.00 2016-01-05 10:55:10.409 005 11842.04 183.93 52507.50 88888.00 2016-01-05 10:55:10.909 005 11842.01 183.93 52507.49 88888.00 2016-01-05 10:55:11.409 005 11842.00 183.90 52507.43 88888.00 2016-01-05 10:55:11.909 005 11841.99 183.89 52507.41 88888.00 2016-01-05 10:55:12.409 005 11841.96 183.85 52507.39 88888.00 2016-01-05 10:55:12.909 005 11841.98 183.86 52507.37 88888.00 2016-01-05 10:55:13.409 005 11842.01 183.87 52507.36 88888.00 2016-01-05 10:55:13.909 005 11842.02 183.83 52507.32 88888.00 2016-01-05 10:55:14.409 005 11842.01 183.80 52507.30 88888.00 2016-01-05 10:55:14.909 005 11842.07 183.82 52507.25 88888.00 2016-01-05 10:55:15.409 005 11842.12 183.79 52507.24 88888.00 2016-01-05 10:55:15.909 005 11842.14 183.83 52507.24 88888.00 2016-01-05 10:55:16.409 005 11842.14 183.87 52507.24 88888.00 2016-01-05 10:55:16.909 005 11842.13 183.84 52507.21 88888.00 2016-01-05 10:55:17.409 005 11842.17 183.88 52507.16 88888.00 2016-01-05 10:55:17.909 005 11842.20 183.90 52507.13 88888.00 2016-01-05 10:55:18.409 005 11842.25 183.94 52507.14 88888.00 2016-01-05 10:55:18.909 005 11842.25 183.96 52507.14 88888.00 2016-01-05 10:55:19.409 005 11842.29 183.96 52507.10 88888.00 2016-01-05 10:55:19.909 005 11842.29 183.93 52507.06 88888.00 2016-01-05 10:55:20.409 005 11842.36 183.92 52507.07 88888.00 2016-01-05 10:55:20.909 005 11842.44 183.89 52507.05 88888.00 2016-01-05 10:55:21.409 005 11842.45 183.87 52507.07 88888.00 2016-01-05 10:55:21.909 005 11842.49 183.93 52507.07 88888.00 2016-01-05 10:55:22.409 005 11842.53 183.99 52507.07 88888.00 2016-01-05 10:55:22.909 005 11842.49 184.00 52507.10 88888.00 2016-01-05 10:55:23.409 005 11842.54 184.03 52507.06 88888.00 2016-01-05 10:55:23.909 005 11842.56 184.02 52507.06 88888.00 2016-01-05 10:55:24.409 005 11842.56 184.00 52507.10 88888.00 2016-01-05 10:55:24.909 005 11842.58 183.96 52507.07 88888.00 2016-01-05 10:55:25.409 005 11842.55 183.98 52507.12 88888.00 2016-01-05 10:55:25.909 005 11842.55 184.05 52507.17 88888.00 2016-01-05 10:55:26.409 005 11842.47 184.06 52507.19 88888.00 2016-01-05 10:55:26.909 005 11842.46 184.08 52507.23 88888.00 2016-01-05 10:55:27.409 005 11842.47 184.12 52507.23 88888.00 2016-01-05 10:55:27.909 005 11842.44 184.08 52507.22 88888.00 2016-01-05 10:55:28.409 005 11842.43 184.07 52507.22 88888.00 2016-01-05 10:55:28.909 005 11842.40 184.12 52507.27 88888.00 2016-01-05 10:55:29.409 005 11842.36 184.14 52507.32 88888.00 2016-01-05 10:55:29.909 005 11842.30 184.14 52507.33 88888.00 2016-01-05 10:55:30.409 005 11842.28 184.13 52507.37 88888.00 2016-01-05 10:55:30.909 005 11842.27 184.09 52507.39 88888.00 2016-01-05 10:55:31.409 005 11842.26 184.07 52507.40 88888.00 2016-01-05 10:55:31.909 005 11842.23 184.07 52507.43 88888.00 2016-01-05 10:55:32.409 005 11842.21 184.08 52507.43 88888.00 2016-01-05 10:55:32.909 005 11842.14 184.11 52507.41 88888.00 2016-01-05 10:55:33.409 005 11842.00 184.08 52507.41 88888.00 2016-01-05 10:55:33.909 005 11841.99 184.11 52507.45 88888.00 2016-01-05 10:55:34.409 005 11841.99 184.14 52507.46 88888.00 2016-01-05 10:55:34.909 005 11841.94 184.09 52507.46 88888.00 2016-01-05 10:55:35.409 005 11841.93 184.11 52507.45 88888.00 2016-01-05 10:55:35.909 005 11841.88 184.13 52507.41 88888.00 2016-01-05 10:55:36.409 005 11841.83 184.15 52507.38 88888.00 2016-01-05 10:55:36.909 005 11841.77 184.12 52507.38 88888.00 2016-01-05 10:55:37.409 005 11841.76 184.09 52507.38 88888.00 2016-01-05 10:55:37.909 005 11841.72 184.08 52507.41 88888.00 2016-01-05 10:55:38.409 005 11841.65 184.14 52507.43 88888.00 2016-01-05 10:55:38.909 005 11841.64 184.15 52507.39 88888.00 2016-01-05 10:55:39.409 005 11841.63 184.15 52507.33 88888.00 2016-01-05 10:55:39.909 005 11841.60 184.13 52507.30 88888.00 2016-01-05 10:55:40.409 005 11841.57 184.14 52507.27 88888.00 2016-01-05 10:55:40.909 005 11841.59 184.19 52507.23 88888.00 2016-01-05 10:55:41.409 005 11841.59 184.23 52507.22 88888.00 2016-01-05 10:55:41.909 005 11841.65 184.24 52507.23 88888.00 2016-01-05 10:55:42.409 005 11841.66 184.22 52507.17 88888.00 2016-01-05 10:55:42.909 005 11841.65 184.17 52507.11 88888.00 2016-01-05 10:55:43.409 005 11841.69 184.15 52507.06 88888.00 2016-01-05 10:55:43.909 005 11841.73 184.15 52507.04 88888.00 2016-01-05 10:55:44.409 005 11841.76 184.14 52507.01 88888.00 2016-01-05 10:55:44.909 005 11841.86 184.13 52506.97 88888.00 2016-01-05 10:55:45.409 005 11841.95 184.14 52506.95 88888.00 2016-01-05 10:55:45.909 005 11842.01 184.12 52506.88 88888.00 2016-01-05 10:55:46.409 005 11842.08 184.15 52506.80 88888.00 2016-01-05 10:55:46.909 005 11842.13 184.23 52506.81 88888.00 2016-01-05 10:55:47.409 005 11842.18 184.28 52506.83 88888.00 2016-01-05 10:55:47.909 005 11842.26 184.24 52506.78 88888.00 2016-01-05 10:55:48.409 005 11842.34 184.23 52506.77 88888.00 2016-01-05 10:55:48.909 005 11842.42 184.21 52506.73 88888.00 2016-01-05 10:55:49.409 005 11842.49 184.23 52506.69 88888.00 2016-01-05 10:55:49.909 005 11842.56 184.22 52506.67 88888.00 2016-01-05 10:55:50.409 005 11842.56 184.17 52506.64 88888.00 2016-01-05 10:55:50.909 005 11842.63 184.15 52506.66 88888.00 2016-01-05 10:55:51.409 005 11842.67 184.14 52506.69 88888.00 2016-01-05 10:55:51.909 005 11842.69 184.13 52506.72 88888.00 2016-01-05 10:55:52.409 005 11842.71 184.09 52506.73 88888.00 2016-01-05 10:55:52.909 005 11842.77 184.11 52506.73 88888.00 2016-01-05 10:55:53.409 005 11842.79 184.09 52506.76 88888.00 2016-01-05 10:55:53.909 005 11842.77 184.11 52506.78 88888.00 2016-01-05 10:55:54.409 005 11842.75 184.15 52506.78 88888.00 2016-01-05 10:55:54.909 005 11842.72 184.15 52506.78 88888.00 2016-01-05 10:55:55.409 005 11842.66 184.17 52506.79 88888.00 2016-01-05 10:55:55.909 005 11842.61 184.19 52506.80 88888.00 2016-01-05 10:55:56.409 005 11842.58 184.19 52506.84 88888.00 2016-01-05 10:55:56.909 005 11842.52 184.19 52506.90 88888.00 2016-01-05 10:55:57.409 005 11842.47 184.17 52506.88 88888.00 2016-01-05 10:55:57.909 005 11842.43 184.23 52506.85 88888.00 2016-01-05 10:55:58.409 005 11842.37 184.24 52506.86 88888.00 2016-01-05 10:55:58.909 005 11842.29 184.26 52506.87 88888.00 2016-01-05 10:55:59.409 005 11842.21 184.29 52506.88 88888.00 2016-01-05 10:55:59.909 005 11842.14 184.29 52506.93 88888.00 2016-01-05 10:56:00.409 005 11842.04 184.31 52506.95 88888.00 2016-01-05 10:56:00.909 005 11841.93 184.32 52506.97 88888.00 2016-01-05 10:56:01.409 005 11841.84 184.34 52506.99 88888.00 2016-01-05 10:56:01.909 005 11841.78 184.38 52506.99 88888.00 2016-01-05 10:56:02.409 005 11841.74 184.40 52507.02 88888.00 2016-01-05 10:56:02.909 005 11841.64 184.42 52507.03 88888.00 2016-01-05 10:56:03.409 005 11841.58 184.46 52507.08 88888.00 2016-01-05 10:56:03.909 005 11841.51 184.48 52507.05 88888.00 2016-01-05 10:56:04.409 005 11841.44 184.48 52507.05 88888.00 2016-01-05 10:56:04.909 005 11841.41 184.51 52507.08 88888.00 2016-01-05 10:56:05.409 005 11841.38 184.53 52507.10 88888.00 2016-01-05 10:56:05.909 005 11841.32 184.52 52507.05 88888.00 2016-01-05 10:56:06.409 005 11841.29 184.53 52507.05 88888.00 2016-01-05 10:56:06.909 005 11841.25 184.57 52507.07 88888.00 2016-01-05 10:56:07.409 005 11841.24 184.61 52507.04 88888.00 2016-01-05 10:56:07.909 005 11841.25 184.65 52507.03 88888.00 2016-01-05 10:56:08.409 005 11841.21 184.63 52507.03 88888.00 2016-01-05 10:56:08.909 005 11841.19 184.61 52507.05 88888.00 2016-01-05 10:56:09.409 005 11841.19 184.60 52507.03 88888.00 2016-01-05 10:56:09.909 005 11841.21 184.65 52507.01 88888.00 2016-01-05 10:56:10.409 005 11841.19 184.69 52507.02 88888.00 2016-01-05 10:56:10.909 005 11841.15 184.65 52507.01 88888.00 2016-01-05 10:56:11.409 005 11841.16 184.64 52506.96 88888.00 2016-01-05 10:56:11.909 005 11841.20 184.71 52506.96 88888.00 2016-01-05 10:56:12.409 005 11841.26 184.74 52506.96 88888.00 2016-01-05 10:56:12.909 005 11841.29 184.74 52506.94 88888.00 2016-01-05 10:56:13.409 005 11841.28 184.76 52506.95 88888.00 2016-01-05 10:56:13.909 005 11841.30 184.77 52506.96 88888.00 2016-01-05 10:56:14.409 005 11841.32 184.75 52506.95 88888.00 2016-01-05 10:56:14.909 005 11841.38 184.79 52506.96 88888.00 2016-01-05 10:56:15.409 005 11841.37 184.81 52506.97 88888.00 2016-01-05 10:56:15.909 005 11841.37 184.79 52506.95 88888.00 2016-01-05 10:56:16.409 005 11841.35 184.79 52506.92 88888.00 2016-01-05 10:56:16.909 005 11841.34 184.77 52506.90 88888.00 2016-01-05 10:56:17.409 005 11841.32 184.77 52506.87 88888.00 2016-01-05 10:56:17.909 005 11841.34 184.75 52506.86 88888.00 2016-01-05 10:56:18.409 005 11841.39 184.76 52506.85 88888.00 2016-01-05 10:56:18.909 005 11841.41 184.76 52506.83 88888.00 2016-01-05 10:56:19.409 005 11841.42 184.74 52506.78 88888.00 2016-01-05 10:56:19.909 005 11841.43 184.74 52506.77 88888.00 2016-01-05 10:56:20.409 005 11841.43 184.74 52506.76 88888.00 2016-01-05 10:56:20.909 005 11841.43 184.73 52506.73 88888.00 2016-01-05 10:56:21.409 005 11841.43 184.75 52506.72 88888.00 2016-01-05 10:56:21.909 005 11841.42 184.74 52506.70 88888.00 2016-01-05 10:56:22.409 005 11841.44 184.72 52506.69 88888.00 2016-01-05 10:56:22.909 005 11841.50 184.71 52506.64 88888.00 2016-01-05 10:56:23.409 005 11841.50 184.76 52506.62 88888.00 2016-01-05 10:56:23.909 005 11841.50 184.77 52506.61 88888.00 2016-01-05 10:56:24.409 005 11841.48 184.75 52506.61 88888.00 2016-01-05 10:56:24.909 005 11841.49 184.75 52506.61 88888.00 2016-01-05 10:56:25.409 005 11841.55 184.76 52506.61 88888.00 2016-01-05 10:56:25.909 005 11841.55 184.80 52506.61 88888.00 2016-01-05 10:56:26.409 005 11841.53 184.83 52506.62 88888.00 2016-01-05 10:56:26.909 005 11841.57 184.84 52506.62 88888.00 2016-01-05 10:56:27.409 005 11841.61 184.85 52506.62 88888.00 2016-01-05 10:56:27.909 005 11841.58 184.85 52506.63 88888.00 2016-01-05 10:56:28.409 005 11841.56 184.89 52506.62 88888.00 2016-01-05 10:56:28.909 005 11841.55 184.86 52506.63 88888.00 2016-01-05 10:56:29.409 005 11841.56 184.84 52506.69 88888.00 2016-01-05 10:56:29.909 005 11841.52 184.87 52506.72 88888.00 2016-01-05 10:56:30.409 005 11841.56 184.90 52506.73 88888.00 2016-01-05 10:56:30.909 005 11841.56 184.87 52506.73 88888.00 2016-01-05 10:56:31.409 005 11841.57 184.87 52506.77 88888.00 2016-01-05 10:56:31.909 005 11841.56 184.90 52506.78 88888.00 2016-01-05 10:56:32.409 005 11841.60 184.90 52506.78 88888.00 2016-01-05 10:56:32.909 005 11841.57 184.93 52506.83 88888.00 2016-01-05 10:56:33.409 005 11841.55 184.94 52506.88 88888.00 2016-01-05 10:56:33.909 005 11841.57 184.93 52506.93 88888.00 2016-01-05 10:56:34.409 005 11841.55 184.93 52506.96 88888.00 2016-01-05 10:56:34.909 005 11841.52 184.95 52506.94 88888.00 2016-01-05 10:56:35.409 005 11841.51 184.94 52506.94 88888.00 2016-01-05 10:56:35.909 005 11841.50 184.96 52506.90 88888.00 2016-01-05 10:56:36.409 005 11841.53 184.94 52506.88 88888.00 2016-01-05 10:56:36.909 005 11841.53 184.94 52506.88 88888.00 2016-01-05 10:56:37.409 005 11841.53 184.92 52506.93 88888.00 2016-01-05 10:56:37.909 005 11841.51 184.92 52506.96 88888.00 2016-01-05 10:56:38.409 005 11841.52 184.95 52506.96 88888.00 2016-01-05 10:56:38.909 005 11841.53 184.91 52506.92 88888.00 2016-01-05 10:56:39.409 005 11841.53 184.91 52506.86 88888.00 2016-01-05 10:56:39.909 005 11841.59 184.91 52506.83 88888.00 2016-01-05 10:56:40.409 005 11841.63 184.92 52506.79 88888.00 2016-01-05 10:56:40.909 005 11841.65 184.95 52506.76 88888.00 2016-01-05 10:56:41.409 005 11841.69 184.95 52506.75 88888.00 2016-01-05 10:56:41.909 005 11841.73 184.91 52506.77 88888.00 2016-01-05 10:56:42.409 005 11841.73 184.87 52506.76 88888.00 2016-01-05 10:56:42.909 005 11841.72 184.85 52506.72 88888.00 2016-01-05 10:56:43.409 005 11841.75 184.86 52506.70 88888.00 2016-01-05 10:56:43.909 005 11841.79 184.81 52506.70 88888.00 2016-01-05 10:56:44.409 005 11841.79 184.77 52506.69 88888.00 2016-01-05 10:56:44.909 005 11841.76 184.75 52506.68 88888.00 2016-01-05 10:56:45.409 005 11841.78 184.75 52506.67 88888.00 2016-01-05 10:56:45.909 005 11841.81 184.80 52506.66 88888.00 2016-01-05 10:56:46.409 005 11841.79 184.81 52506.62 88888.00 2016-01-05 10:56:46.909 005 11841.77 184.77 52506.60 88888.00 2016-01-05 10:56:47.409 005 11841.77 184.83 52506.60 88888.00 2016-01-05 10:56:47.909 005 11841.79 184.84 52506.59 88888.00 2016-01-05 10:56:48.409 005 11841.79 184.82 52506.54 88888.00 2016-01-05 10:56:48.909 005 11841.77 184.85 52506.57 88888.00 2016-01-05 10:56:49.409 005 11841.78 184.82 52506.57 88888.00 2016-01-05 10:56:49.909 005 11841.81 184.83 52506.60 88888.00 2016-01-05 10:56:50.409 005 11841.77 184.85 52506.62 88888.00 2016-01-05 10:56:50.909 005 11841.73 184.85 52506.63 88888.00 2016-01-05 10:56:51.409 005 11841.72 184.85 52506.64 88888.00 2016-01-05 10:56:51.909 005 11841.66 184.85 52506.67 88888.00 2016-01-05 10:56:52.409 005 11841.64 184.86 52506.69 88888.00 2016-01-05 10:56:52.909 005 11841.60 184.85 52506.69 88888.00 2016-01-05 10:56:53.409 005 11841.55 184.90 52506.75 88888.00 2016-01-05 10:56:53.909 005 11841.51 184.86 52506.78 88888.00 2016-01-05 10:56:54.409 005 11841.46 184.87 52506.80 88888.00 2016-01-05 10:56:54.909 005 11841.40 184.90 52506.81 88888.00 2016-01-05 10:56:55.409 005 11841.37 184.92 52506.85 88888.00 2016-01-05 10:56:55.909 005 11841.34 184.92 52506.86 88888.00 2016-01-05 10:56:56.409 005 11841.28 184.94 52506.85 88888.00 2016-01-05 10:56:56.909 005 11841.29 184.94 52506.88 88888.00 2016-01-05 10:56:57.409 005 11841.25 184.99 52506.90 88888.00 2016-01-05 10:56:57.909 005 11841.22 185.00 52506.92 88888.00 2016-01-05 10:56:58.410 005 11841.19 184.98 52506.90 88888.00 2016-01-05 10:56:58.910 005 11841.20 184.96 52506.87 88888.00 2016-01-05 10:56:59.410 005 11841.21 184.96 52506.86 88888.00 2016-01-05 10:56:59.910 005 11841.24 184.99 52506.84 88888.00 2016-01-05 10:57:00.410 005 11841.21 184.99 52506.81 88888.00 2016-01-05 10:57:00.910 005 11841.22 184.96 52506.77 88888.00 2016-01-05 10:57:01.410 005 11841.23 184.94 52506.73 88888.00 2016-01-05 10:57:01.910 005 11841.26 184.94 52506.72 88888.00 2016-01-05 10:57:02.410 005 11841.31 184.92 52506.70 88888.00 2016-01-05 10:57:02.910 005 11841.34 184.87 52506.71 88888.00 2016-01-05 10:57:03.410 005 11841.34 184.85 52506.70 88888.00 2016-01-05 10:57:03.910 005 11841.35 184.83 52506.71 88888.00 2016-01-05 10:57:04.410 005 11841.44 184.77 52506.71 88888.00 2016-01-05 10:57:04.910 005 11841.57 184.72 52506.68 88888.00 2016-01-05 10:57:05.410 005 11841.63 184.72 52506.60 88888.00 2016-01-05 10:57:05.910 005 11841.69 184.74 52506.59 88888.00 2016-01-05 10:57:06.410 005 11841.75 184.73 52506.57 88888.00 2016-01-05 10:57:06.910 005 11841.76 184.71 52506.57 88888.00 2016-01-05 10:57:07.410 005 11841.84 184.63 52506.60 88888.00 2016-01-05 10:57:07.910 005 11841.91 184.64 52506.61 88888.00 2016-01-05 10:57:08.410 005 11841.98 184.62 52506.58 88888.00 2016-01-05 10:57:08.910 005 11842.07 184.62 52506.58 88888.00 2016-01-05 10:57:09.410 005 11842.05 184.62 52506.59 88888.00 2016-01-05 10:57:09.910 005 11842.05 184.62 52506.60 88888.00 2016-01-05 10:57:10.410 005 11842.05 184.61 52506.59 88888.00 2016-01-05 10:57:10.910 005 11842.11 184.61 52506.59 88888.00 2016-01-05 10:57:11.410 005 11842.13 184.61 52506.62 88888.00 2016-01-05 10:57:11.910 005 11842.10 184.60 52506.63 88888.00 2016-01-05 10:57:12.410 005 11842.07 184.62 52506.69 88888.00 2016-01-05 10:57:12.910 005 11841.96 184.62 52506.69 88888.00 2016-01-05 10:57:13.410 005 11841.91 184.63 52506.72 88888.00 2016-01-05 10:57:13.910 005 11841.87 184.65 52506.76 88888.00 2016-01-05 10:57:14.410 005 11841.82 184.67 52506.76 88888.00 2016-01-05 10:57:14.910 005 11841.73 184.72 52506.77 88888.00 2016-01-05 10:57:15.410 005 11841.65 184.74 52506.83 88888.00 2016-01-05 10:57:15.910 005 11841.60 184.74 52506.86 88888.00 2016-01-05 10:57:16.410 005 11841.51 184.79 52506.89 88888.00 2016-01-05 10:57:16.910 005 11841.39 184.82 52506.87 88888.00 2016-01-05 10:57:17.410 005 11841.26 184.87 52506.92 88888.00 2016-01-05 10:57:17.910 005 11841.17 184.91 52506.97 88888.00 2016-01-05 10:57:18.410 005 11841.12 184.90 52506.99 88888.00 2016-01-05 10:57:18.910 005 11841.04 184.94 52506.98 88888.00 2016-01-05 10:57:19.410 005 11840.93 185.03 52507.04 88888.00 2016-01-05 10:57:19.910 005 11840.87 185.05 52507.05 88888.00 2016-01-05 10:57:20.410 005 11840.84 185.10 52507.05 88888.00 2016-01-05 10:57:20.910 005 11840.80 185.09 52507.10 88888.00 2016-01-05 10:57:21.410 005 11840.73 185.13 52507.10 88888.00 2016-01-05 10:57:21.910 005 11840.67 185.14 52507.10 88888.00 2016-01-05 10:57:22.410 005 11840.60 185.15 52507.05 88888.00 2016-01-05 10:57:22.910 005 11840.59 185.15 52507.04 88888.00 2016-01-05 10:57:23.410 005 11840.55 185.21 52507.03 88888.00 2016-01-05 10:57:23.910 005 11840.49 185.24 52507.01 88888.00 2016-01-05 10:57:24.410 005 11840.45 185.25 52507.04 88888.00 2016-01-05 10:57:24.910 005 11840.47 185.22 52507.02 88888.00 2016-01-05 10:57:25.410 005 11840.46 185.21 52507.01 88888.00 2016-01-05 10:57:25.910 005 11840.46 185.21 52507.03 88888.00 2016-01-05 10:57:26.410 005 11840.47 185.18 52507.01 88888.00 2016-01-05 10:57:26.910 005 11840.47 185.16 52506.99 88888.00 2016-01-05 10:57:27.410 005 11840.45 185.14 52506.98 88888.00 2016-01-05 10:57:27.910 005 11840.50 185.11 52506.97 88888.00 2016-01-05 10:57:28.410 005 11840.54 185.10 52506.97 88888.00 2016-01-05 10:57:28.910 005 11840.56 185.05 52506.94 88888.00 2016-01-05 10:57:29.410 005 11840.58 185.02 52506.92 88888.00 2016-01-05 10:57:29.910 005 11840.65 185.01 52506.94 88888.00 2016-01-05 10:57:30.410 005 11840.70 185.00 52506.95 88888.00 2016-01-05 10:57:30.910 005 11840.71 184.96 52506.94 88888.00 2016-01-05 10:57:31.410 005 11840.74 184.95 52506.96 88888.00 2016-01-05 10:57:31.910 005 11840.79 184.91 52506.95 88888.00 2016-01-05 10:57:32.410 005 11840.80 184.85 52506.94 88888.00 2016-01-05 10:57:32.910 005 11840.84 184.84 52506.96 88888.00 2016-01-05 10:57:33.410 005 11840.89 184.86 52506.97 88888.00 2016-01-05 10:57:33.910 005 11840.85 184.81 52506.97 88888.00 2016-01-05 10:57:34.410 005 11840.84 184.80 52506.94 88888.00 2016-01-05 10:57:34.910 005 11840.85 184.82 52506.94 88888.00 2016-01-05 10:57:35.410 005 11840.80 184.82 52506.97 88888.00 2016-01-05 10:57:35.910 005 11840.72 184.79 52506.98 88888.00 2016-01-05 10:57:36.410 005 11840.65 184.82 52507.01 88888.00 2016-01-05 10:57:36.910 005 11840.65 184.87 52507.01 88888.00 2016-01-05 10:57:37.410 005 11840.63 184.84 52507.05 88888.00 2016-01-05 10:57:37.910 005 11840.53 184.80 52507.05 88888.00 2016-01-05 10:57:38.410 005 11840.50 184.80 52507.03 88888.00 2016-01-05 10:57:38.910 005 11840.45 184.85 52507.05 88888.00 2016-01-05 10:57:39.410 005 11840.41 184.90 52507.05 88888.00 2016-01-05 10:57:39.910 005 11840.36 184.94 52507.05 88888.00 2016-01-05 10:57:40.410 005 11840.35 184.96 52507.04 88888.00 2016-01-05 10:57:40.910 005 11840.27 185.02 52507.04 88888.00 2016-01-05 10:57:41.410 005 11840.21 185.06 52507.05 88888.00 2016-01-05 10:57:41.910 005 11840.14 185.10 52507.06 88888.00 2016-01-05 10:57:42.410 005 11840.06 185.13 52507.05 88888.00 2016-01-05 10:57:42.910 005 11840.01 185.13 52507.04 88888.00 2016-01-05 10:57:43.410 005 11840.00 185.12 52507.04 88888.00 2016-01-05 10:57:43.910 005 11839.95 185.11 52507.05 88888.00 2016-01-05 10:57:44.410 005 11839.91 185.11 52507.05 88888.00 2016-01-05 10:57:44.910 005 11839.90 185.14 52507.05 88888.00 2016-01-05 10:57:45.410 005 11839.92 185.19 52507.08 88888.00 2016-01-05 10:57:45.910 005 11839.90 185.24 52507.08 88888.00 2016-01-05 10:57:46.410 005 11839.88 185.25 52507.07 88888.00 2016-01-05 10:57:46.910 005 11839.79 185.29 52507.10 88888.00 2016-01-05 10:57:47.410 005 11839.76 185.31 52507.14 88888.00 2016-01-05 10:57:47.910 005 11839.74 185.35 52507.17 88888.00 2016-01-05 10:57:48.410 005 11839.72 185.40 52507.19 88888.00 2016-01-05 10:57:48.910 005 11839.65 185.38 52507.19 88888.00 2016-01-05 10:57:49.410 005 11839.64 185.42 52507.17 88888.00 2016-01-05 10:57:49.910 005 11839.59 185.44 52507.19 88888.00 2016-01-05 10:57:50.410 005 11839.56 185.42 52507.19 88888.00 2016-01-05 10:57:50.910 005 11839.55 185.38 52507.21 88888.00 2016-01-05 10:57:51.410 005 11839.53 185.32 52507.22 88888.00 2016-01-05 10:57:51.910 005 11839.48 185.30 52507.22 88888.00 2016-01-05 10:57:52.410 005 11839.49 185.30 52507.20 88888.00 2016-01-05 10:57:52.910 005 11839.49 185.23 52507.23 88888.00 2016-01-05 10:57:53.410 005 11839.46 185.16 52507.23 88888.00 2016-01-05 10:57:53.910 005 11839.47 185.11 52507.24 88888.00 2016-01-05 10:57:54.410 005 11839.51 185.09 52507.27 88888.00 2016-01-05 10:57:54.910 005 11839.51 185.09 52507.30 88888.00 2016-01-05 10:57:55.410 005 11839.48 185.08 52507.28 88888.00 2016-01-05 10:57:55.910 005 11839.49 185.08 52507.28 88888.00 2016-01-05 10:57:56.410 005 11839.48 185.08 52507.27 88888.00 2016-01-05 10:57:56.910 005 11839.46 185.04 52507.28 88888.00 2016-01-05 10:57:57.410 005 11839.46 185.01 52507.22 88888.00 2016-01-05 10:57:57.910 005 11839.48 184.99 52507.17 88888.00 2016-01-05 10:57:58.410 005 11839.50 184.96 52507.14 88888.00 2016-01-05 10:57:58.910 005 11839.53 184.98 52507.16 88888.00 2016-01-05 10:57:59.410 005 11839.51 184.96 52507.17 88888.00 2016-01-05 10:57:59.910 005 11839.50 184.92 52507.20 88888.00 2016-01-05 10:58:00.410 005 11839.49 184.94 52507.20 88888.00 2016-01-05 10:58:00.910 005 11839.51 184.96 52507.17 88888.00 2016-01-05 10:58:01.410 005 11839.53 184.99 52507.13 88888.00 2016-01-05 10:58:01.910 005 11839.57 184.99 52507.14 88888.00 2016-01-05 10:58:02.410 005 11839.55 184.95 52507.16 88888.00 2016-01-05 10:58:02.910 005 11839.56 184.92 52507.16 88888.00 2016-01-05 10:58:03.410 005 11839.66 184.96 52507.14 88888.00 2016-01-05 10:58:03.910 005 11839.68 185.02 52507.12 88888.00 2016-01-05 10:58:04.410 005 11839.64 185.02 52507.08 88888.00 2016-01-05 10:58:04.910 005 11839.66 185.00 52507.05 88888.00 2016-01-05 10:58:05.410 005 11839.66 184.96 52507.07 88888.00 2016-01-05 10:58:05.910 005 11839.68 185.00 52507.05 88888.00 2016-01-05 10:58:06.410 005 11839.64 185.01 52507.03 88888.00 2016-01-05 10:58:06.910 005 11839.67 185.02 52507.07 88888.00 2016-01-05 10:58:07.410 005 11839.72 185.06 52507.07 88888.00 2016-01-05 10:58:07.910 005 11839.73 185.11 52507.05 88888.00 2016-01-05 10:58:08.410 005 11839.75 185.13 52507.07 88888.00 2016-01-05 10:58:08.910 005 11839.76 185.11 52507.10 88888.00 2016-01-05 10:58:09.410 005 11839.77 185.16 52507.11 88888.00 2016-01-05 10:58:09.910 005 11839.77 185.20 52507.14 88888.00 2016-01-05 10:58:10.410 005 11839.79 185.15 52507.19 88888.00 2016-01-05 10:58:10.910 005 11839.81 185.14 52507.17 88888.00 2016-01-05 10:58:11.410 005 11839.76 185.09 52507.20 88888.00 2016-01-05 10:58:11.910 005 11839.75 185.09 52507.19 88888.00 2016-01-05 10:58:12.410 005 11839.81 185.10 52507.22 88888.00 2016-01-05 10:58:12.910 005 11839.81 185.08 52507.25 88888.00 2016-01-05 10:58:13.410 005 11839.75 185.08 52507.29 88888.00 2016-01-05 10:58:13.910 005 11839.71 185.04 52507.33 88888.00 2016-01-05 10:58:14.410 005 11839.74 185.01 52507.36 88888.00 2016-01-05 10:58:14.910 005 11839.71 185.01 52507.32 88888.00 2016-01-05 10:58:15.410 005 11839.68 184.99 52507.32 88888.00 2016-01-05 10:58:15.910 005 11839.65 184.94 52507.31 88888.00 2016-01-05 10:58:16.410 005 11839.65 184.89 52507.33 88888.00 2016-01-05 10:58:16.910 005 11839.64 184.86 52507.36 88888.00 2016-01-05 10:58:17.410 005 11839.59 184.82 52507.38 88888.00 2016-01-05 10:58:17.910 005 11839.53 184.81 52507.37 88888.00 2016-01-05 10:58:18.410 005 11839.48 184.80 52507.38 88888.00 2016-01-05 10:58:18.910 005 11839.46 184.79 52507.40 88888.00 2016-01-05 10:58:19.410 005 11839.40 184.77 52507.45 88888.00 2016-01-05 10:58:19.910 005 11839.36 184.74 52507.45 88888.00 2016-01-05 10:58:20.410 005 11839.28 184.74 52507.47 88888.00 2016-01-05 10:58:20.910 005 11839.26 184.72 52507.47 88888.00 2016-01-05 10:58:21.410 005 11839.26 184.67 52507.46 88888.00 2016-01-05 10:58:21.910 005 11839.19 184.64 52507.47 88888.00 2016-01-05 10:58:22.410 005 11839.09 184.65 52507.42 88888.00 2016-01-05 10:58:22.910 005 11839.00 184.67 52507.43 88888.00 2016-01-05 10:58:23.410 005 11838.92 184.66 52507.45 88888.00 2016-01-05 10:58:23.910 005 11838.88 184.69 52507.46 88888.00 2016-01-05 10:58:24.410 005 11838.87 184.73 52507.42 88888.00 2016-01-05 10:58:24.910 005 11838.83 184.76 52507.40 88888.00 2016-01-05 10:58:25.410 005 11838.74 184.79 52507.39 88888.00 2016-01-05 10:58:25.910 005 11838.62 184.84 52507.41 88888.00 2016-01-05 10:58:26.410 005 11838.54 184.85 52507.40 88888.00 2016-01-05 10:58:26.910 005 11838.45 184.85 52507.42 88888.00 2016-01-05 10:58:27.410 005 11838.44 184.87 52507.39 88888.00 2016-01-05 10:58:27.910 005 11838.41 184.92 52507.39 88888.00 2016-01-05 10:58:28.410 005 11838.36 184.99 52507.45 88888.00 2016-01-05 10:58:28.910 005 11838.36 185.03 52507.46 88888.00 2016-01-05 10:58:29.410 005 11838.32 185.09 52507.42 88888.00 2016-01-05 10:58:29.910 005 11838.32 185.14 52507.40 88888.00 2016-01-05 10:58:30.410 005 11838.32 185.16 52507.38 88888.00 2016-01-05 10:58:30.910 005 11838.34 185.18 52507.37 88888.00 2016-01-05 10:58:31.410 005 11838.33 185.20 52507.37 88888.00 2016-01-05 10:58:31.910 005 11838.30 185.23 52507.37 88888.00 2016-01-05 10:58:32.410 005 11838.26 185.27 52507.32 88888.00 2016-01-05 10:58:32.910 005 11838.26 185.29 52507.32 88888.00 2016-01-05 10:58:33.410 005 11838.30 185.31 52507.37 88888.00 2016-01-05 10:58:33.910 005 11838.31 185.35 52507.37 88888.00 2016-01-05 10:58:34.410 005 11838.33 185.39 52507.36 88888.00 2016-01-05 10:58:34.910 005 11838.36 185.39 52507.36 88888.00 2016-01-05 10:58:35.410 005 11838.35 185.39 52507.37 88888.00 2016-01-05 10:58:35.910 005 11838.28 185.43 52507.37 88888.00 2016-01-05 10:58:36.410 005 11838.27 185.44 52507.36 88888.00 2016-01-05 10:58:36.910 005 11838.31 185.47 52507.33 88888.00 2016-01-05 10:58:37.410 005 11838.31 185.48 52507.37 88888.00 2016-01-05 10:58:37.910 005 11838.33 185.49 52507.39 88888.00 2016-01-05 10:58:38.410 005 11838.32 185.49 52507.36 88888.00 2016-01-05 10:58:38.910 005 11838.37 185.47 52507.33 88888.00 2016-01-05 10:58:39.410 005 11838.42 185.45 52507.37 88888.00 2016-01-05 10:58:39.910 005 11838.39 185.48 52507.39 88888.00 2016-01-05 10:58:40.410 005 11838.42 185.45 52507.39 88888.00 2016-01-05 10:58:40.910 005 11838.45 185.47 52507.34 88888.00 2016-01-05 10:58:41.410 005 11838.43 185.40 52507.32 88888.00 2016-01-05 10:58:41.910 005 11838.39 185.38 52507.36 88888.00 2016-01-05 10:58:42.410 005 11838.40 185.39 52507.40 88888.00 2016-01-05 10:58:42.910 005 11838.39 185.37 52507.41 88888.00 2016-01-05 10:58:43.410 005 11838.37 185.35 52507.42 88888.00 2016-01-05 10:58:43.910 005 11838.32 185.32 52507.45 88888.00 2016-01-05 10:58:44.410 005 11838.30 185.30 52507.46 88888.00 2016-01-05 10:58:44.910 005 11838.26 185.30 52507.45 88888.00 2016-01-05 10:58:45.410 005 11838.27 185.34 52507.47 88888.00 2016-01-05 10:58:45.910 005 11838.24 185.37 52507.48 88888.00 2016-01-05 10:58:46.410 005 11838.21 185.33 52507.49 88888.00 2016-01-05 10:58:46.910 005 11838.16 185.34 52507.50 88888.00 2016-01-05 10:58:47.410 005 11838.12 185.39 52507.50 88888.00 2016-01-05 10:58:47.910 005 11838.09 185.41 52507.50 88888.00 2016-01-05 10:58:48.410 005 11838.05 185.47 52507.52 88888.00 2016-01-05 10:58:48.910 005 11838.00 185.48 52507.52 88888.00 2016-01-05 10:58:49.410 005 11837.97 185.42 52507.51 88888.00 2016-01-05 10:58:49.910 005 11837.89 185.42 52507.55 88888.00 2016-01-05 10:58:50.410 005 11837.83 185.42 52507.54 88888.00 2016-01-05 10:58:50.910 005 11837.77 185.49 52507.55 88888.00 2016-01-05 10:58:51.410 005 11837.70 185.51 52507.55 88888.00 2016-01-05 10:58:51.910 005 11837.67 185.57 52507.54 88888.00 2016-01-05 10:58:52.410 005 11837.63 185.62 52507.54 88888.00 2016-01-05 10:58:52.910 005 11837.54 185.61 52507.56 88888.00 2016-01-05 10:58:53.410 005 11837.53 185.59 52507.56 88888.00 2016-01-05 10:58:53.910 005 11837.51 185.54 52507.57 88888.00 2016-01-05 10:58:54.410 005 11837.45 185.57 52507.51 88888.00 2016-01-05 10:58:54.910 005 11837.46 185.66 52507.48 88888.00 2016-01-05 10:58:55.410 005 11837.42 185.67 52507.51 88888.00 2016-01-05 10:58:55.910 005 11837.38 185.68 52507.52 88888.00 2016-01-05 10:58:56.410 005 11837.35 185.72 52507.55 88888.00 2016-01-05 10:58:56.910 005 11837.27 185.73 52507.52 88888.00 2016-01-05 10:58:57.410 005 11837.31 185.74 52507.52 88888.00 2016-01-05 10:58:57.910 005 11837.30 185.81 52507.52 88888.00 2016-01-05 10:58:58.410 005 11837.29 185.88 52507.50 88888.00 2016-01-05 10:58:58.910 005 11837.29 185.87 52507.50 88888.00 2016-01-05 10:58:59.410 005 11837.23 185.88 52507.49 88888.00 2016-01-05 10:58:59.910 005 11837.23 185.89 52507.47 88888.00 2016-01-05 10:59:00.410 005 11837.25 185.91 52507.49 88888.00 2016-01-05 10:59:00.910 005 11837.19 185.92 52507.50 88888.00 2016-01-05 10:59:01.410 005 11837.22 185.91 52507.52 88888.00 2016-01-05 10:59:01.910 005 11837.22 185.89 52507.50 88888.00 2016-01-05 10:59:02.410 005 11837.20 185.93 52507.42 88888.00 2016-01-05 10:59:02.910 005 11837.20 185.97 52507.40 88888.00 2016-01-05 10:59:03.410 005 11837.20 185.95 52507.37 88888.00 2016-01-05 10:59:03.910 005 11837.21 185.93 52507.37 88888.00 2016-01-05 10:59:04.410 005 11837.19 185.95 52507.36 88888.00 2016-01-05 10:59:04.910 005 11837.18 185.97 52507.29 88888.00 2016-01-05 10:59:05.410 005 11837.18 186.00 52507.28 88888.00 2016-01-05 10:59:05.910 005 11837.20 186.01 52507.28 88888.00 2016-01-05 10:59:06.410 005 11837.23 186.03 52507.28 88888.00 2016-01-05 10:59:06.910 005 11837.23 186.02 52507.24 88888.00 2016-01-05 10:59:07.410 005 11837.23 186.06 52507.23 88888.00 2016-01-05 10:59:07.910 005 11837.28 186.10 52507.22 88888.00 2016-01-05 10:59:08.410 005 11837.29 186.06 52507.22 88888.00 2016-01-05 10:59:08.910 005 11837.28 186.06 52507.17 88888.00 2016-01-05 10:59:09.410 005 11837.34 186.05 52507.13 88888.00 2016-01-05 10:59:09.910 005 11837.37 186.06 52507.14 88888.00 2016-01-05 10:59:10.410 005 11837.38 186.07 52507.14 88888.00 2016-01-05 10:59:10.910 005 11837.37 186.07 52507.13 88888.00 2016-01-05 10:59:11.410 005 11837.44 186.06 52507.14 88888.00 2016-01-05 10:59:11.910 005 11837.48 186.08 52507.11 88888.00 2016-01-05 10:59:12.410 005 11837.54 186.11 52507.10 88888.00 2016-01-05 10:59:12.910 005 11837.60 186.12 52507.06 88888.00 2016-01-05 10:59:13.410 005 11837.57 186.10 52507.06 88888.00 2016-01-05 10:59:13.910 005 11837.55 186.15 52507.11 88888.00 2016-01-05 10:59:14.410 005 11837.56 186.11 52507.08 88888.00 2016-01-05 10:59:14.910 005 11837.53 186.09 52507.08 88888.00 2016-01-05 10:59:15.410 005 11837.58 186.12 52507.10 88888.00 2016-01-05 10:59:15.910 005 11837.60 186.13 52507.12 88888.00 2016-01-05 10:59:16.410 005 11837.58 186.12 52507.08 88888.00 2016-01-05 10:59:16.910 005 11837.57 186.11 52507.08 88888.00 2016-01-05 10:59:17.410 005 11837.56 186.16 52507.06 88888.00 2016-01-05 10:59:17.910 005 11837.54 186.17 52507.07 88888.00 2016-01-05 10:59:18.410 005 11837.52 186.21 52507.13 88888.00 2016-01-05 10:59:18.910 005 11837.48 186.22 52507.15 88888.00 2016-01-05 10:59:19.410 005 11837.48 186.24 52507.12 88888.00 2016-01-05 10:59:19.910 005 11837.47 186.27 52507.12 88888.00 2016-01-05 10:59:20.410 005 11837.43 186.26 52507.10 88888.00 2016-01-05 10:59:20.910 005 11837.42 186.27 52507.10 88888.00 2016-01-05 10:59:21.410 005 11837.44 186.31 52507.10 88888.00 2016-01-05 10:59:21.910 005 11837.39 186.32 52507.11 88888.00 2016-01-05 10:59:22.410 005 11837.43 186.35 52507.11 88888.00 2016-01-05 10:59:22.910 005 11837.45 186.37 52507.15 88888.00 2016-01-05 10:59:23.410 005 11837.43 186.41 52507.17 88888.00 2016-01-05 10:59:23.910 005 11837.40 186.47 52507.15 88888.00 2016-01-05 10:59:24.410 005 11837.38 186.50 52507.15 88888.00 2016-01-05 10:59:24.910 005 11837.37 186.51 52507.14 88888.00 2016-01-05 10:59:25.410 005 11837.37 186.50 52507.12 88888.00 2016-01-05 10:59:25.910 005 11837.36 186.53 52507.12 88888.00 2016-01-05 10:59:26.410 005 11837.38 186.55 52507.16 88888.00 2016-01-05 10:59:26.910 005 11837.40 186.58 52507.16 88888.00 2016-01-05 10:59:27.410 005 11837.48 186.59 52507.16 88888.00 2016-01-05 10:59:27.910 005 11837.51 186.61 52507.17 88888.00 2016-01-05 10:59:28.410 005 11837.49 186.65 52507.20 88888.00 2016-01-05 10:59:28.910 005 11837.47 186.68 52507.22 88888.00 2016-01-05 10:59:29.410 005 11837.44 186.70 52507.21 88888.00 2016-01-05 10:59:29.910 005 11837.48 186.67 52507.15 88888.00 2016-01-05 10:59:30.410 005 11837.51 186.69 52507.14 88888.00 2016-01-05 10:59:30.910 005 11837.53 186.70 52507.07 88888.00 2016-01-05 10:59:31.410 005 11837.54 186.71 52507.07 88888.00 2016-01-05 10:59:31.910 005 11837.53 186.73 52507.05 88888.00 2016-01-05 10:59:32.410 005 11837.51 186.71 52507.06 88888.00 2016-01-05 10:59:32.910 005 11837.49 186.70 52507.11 88888.00 2016-01-05 10:59:33.410 005 11837.49 186.67 52507.11 88888.00 2016-01-05 10:59:33.910 005 11837.51 186.64 52507.11 88888.00 2016-01-05 10:59:34.410 005 11837.54 186.67 52507.10 88888.00 2016-01-05 10:59:34.910 005 11837.54 186.66 52507.08 88888.00 2016-01-05 10:59:35.410 005 11837.53 186.68 52507.07 88888.00 2016-01-05 10:59:35.910 005 11837.54 186.69 52507.05 88888.00 2016-01-05 10:59:36.410 005 11837.53 186.69 52507.05 88888.00 2016-01-05 10:59:36.910 005 11837.53 186.67 52507.04 88888.00 2016-01-05 10:59:37.410 005 11837.56 186.68 52507.01 88888.00 2016-01-05 10:59:37.910 005 11837.58 186.70 52507.01 88888.00 2016-01-05 10:59:38.411 005 11837.56 186.73 52506.99 88888.00 2016-01-05 10:59:38.911 005 11837.56 186.75 52507.01 88888.00 2016-01-05 10:59:39.411 005 11837.57 186.75 52506.99 88888.00 2016-01-05 10:59:39.911 005 11837.60 186.70 52506.97 88888.00 2016-01-05 10:59:40.411 005 11837.63 186.70 52506.96 88888.00 2016-01-05 10:59:40.911 005 11837.64 186.74 52506.94 88888.00 2016-01-05 10:59:41.411 005 11837.65 186.75 52506.92 88888.00 2016-01-05 10:59:41.911 005 11837.65 186.78 52506.89 88888.00 2016-01-05 10:59:42.411 005 11837.67 186.76 52506.87 88888.00 2016-01-05 10:59:42.911 005 11837.66 186.76 52506.88 88888.00 2016-01-05 10:59:43.411 005 11837.67 186.79 52506.86 88888.00 2016-01-05 10:59:43.911 005 11837.73 186.81 52506.83 88888.00 2016-01-05 10:59:44.411 005 11837.75 186.81 52506.85 88888.00 2016-01-05 10:59:44.911 005 11837.75 186.84 52506.86 88888.00 2016-01-05 10:59:45.411 005 11837.78 186.83 52506.85 88888.00 2016-01-05 10:59:45.911 005 11837.80 186.84 52506.86 88888.00 2016-01-05 10:59:46.411 005 11837.81 186.87 52506.88 88888.00 2016-01-05 10:59:46.911 005 11837.80 186.89 52506.86 88888.00 2016-01-05 10:59:47.411 005 11837.77 186.89 52506.84 88888.00 2016-01-05 10:59:47.911 005 11837.77 186.94 52506.83 88888.00 2016-01-05 10:59:48.411 005 11837.77 186.99 52506.79 88888.00 2016-01-05 10:59:48.911 005 11837.78 187.00 52506.78 88888.00 2016-01-05 10:59:49.411 005 11837.75 187.00 52506.80 88888.00 2016-01-05 10:59:49.911 005 11837.73 187.05 52506.83 88888.00 2016-01-05 10:59:50.411 005 11837.74 187.07 52506.83 88888.00 2016-01-05 10:59:50.911 005 11837.71 187.12 52506.86 88888.00 2016-01-05 10:59:51.411 005 11837.77 187.16 52506.84 88888.00 2016-01-05 10:59:51.911 005 11837.79 187.19 52506.84 88888.00 2016-01-05 10:59:52.411 005 11837.80 187.23 52506.87 88888.00 2016-01-05 10:59:52.911 005 11837.73 187.27 52506.93 88888.00 2016-01-05 10:59:53.411 005 11837.70 187.31 52506.97 88888.00 2016-01-05 10:59:53.911 005 11837.71 187.35 52506.96 88888.00 2016-01-05 10:59:54.411 005 11837.70 187.41 52506.99 88888.00 2016-01-05 10:59:54.911 005 11837.69 187.45 52507.02 88888.00 2016-01-05 10:59:55.411 005 11837.65 187.45 52507.03 88888.00 2016-01-05 10:59:55.911 005 11837.57 187.47 52507.04 88888.00 2016-01-05 10:59:56.411 005 11837.54 187.50 52507.05 88888.00 2016-01-05 10:59:56.911 005 11837.49 187.56 52507.06 88888.00 2016-01-05 10:59:57.411 005 11837.49 187.61 52507.03 88888.00 2016-01-05 10:59:57.911 005 11837.46 187.62 52507.05 88888.00 2016-01-05 10:59:58.411 005 11837.39 187.64 52507.11 88888.00 2016-01-05 10:59:58.911 005 11837.31 187.64 52507.11 88888.00 2016-01-05 10:59:59.411 005 11837.26 187.63 52507.11 88888.00 2016-01-05 10:59:59.911 005 11837.23 187.66 52507.13 88888.00 2016-01-05 11:00:00.411 005 11837.23 187.67 52507.17 88888.00 2016-01-05 11:00:00.911 005 11837.20 187.71 52507.20 88888.00 2016-01-05 11:00:01.411 005 11837.17 187.72 52507.21 88888.00 2016-01-05 11:00:01.911 005 11837.11 187.72 52507.21 88888.00 2016-01-05 11:00:02.411 005 11837.14 187.74 52507.19 88888.00 2016-01-05 11:00:02.911 005 11837.14 187.74 52507.15 88888.00 2016-01-05 11:00:03.411 005 11837.05 187.75 52507.20 88888.00 2016-01-05 11:00:03.911 005 11837.01 187.77 52507.21 88888.00 2016-01-05 11:00:04.411 005 11836.99 187.80 52507.21 88888.00 2016-01-05 11:00:04.911 005 11836.96 187.81 52507.20 88888.00 2016-01-05 11:00:05.411 005 11836.95 187.84 52507.21 88888.00 2016-01-05 11:00:05.911 005 11836.92 187.85 52507.22 88888.00 2016-01-05 11:00:06.411 005 11836.84 187.87 52507.22 88888.00 2016-01-05 11:00:06.911 005 11836.82 187.87 52507.22 88888.00 2016-01-05 11:00:07.411 005 11836.84 187.93 52507.24 88888.00 2016-01-05 11:00:07.911 005 11836.82 187.93 52507.22 88888.00 2016-01-05 11:00:08.411 005 11836.76 187.91 52507.19 88888.00 2016-01-05 11:00:08.911 005 11836.72 187.91 52507.15 88888.00 2016-01-05 11:00:09.411 005 11836.70 187.95 52507.14 88888.00 2016-01-05 11:00:09.911 005 11836.70 187.94 52507.17 88888.00 2016-01-05 11:00:10.411 005 11836.72 187.91 52507.17 88888.00 2016-01-05 11:00:10.911 005 11836.69 187.94 52507.14 88888.00 2016-01-05 11:00:11.411 005 11836.67 187.95 52507.12 88888.00 2016-01-05 11:00:11.911 005 11836.73 187.97 52507.08 88888.00 2016-01-05 11:00:12.411 005 11836.75 188.00 52507.07 88888.00 2016-01-05 11:00:12.911 005 11836.76 187.94 52507.08 88888.00 2016-01-05 11:00:13.411 005 11836.75 187.93 52507.11 88888.00 2016-01-05 11:00:13.911 005 11836.83 187.96 52507.05 88888.00 2016-01-05 11:00:14.411 005 11836.85 188.03 52506.99 88888.00 2016-01-05 11:00:14.911 005 11836.85 188.04 52506.97 88888.00 2016-01-05 11:00:15.411 005 11836.84 188.09 52506.98 88888.00 2016-01-05 11:00:15.911 005 11836.84 188.14 52506.96 88888.00 2016-01-05 11:00:16.411 005 11836.88 188.19 52506.96 88888.00 2016-01-05 11:00:16.911 005 11836.91 188.21 52506.97 88888.00 2016-01-05 11:00:17.411 005 11836.93 188.21 52506.97 88888.00 2016-01-05 11:00:17.911 005 11836.96 188.21 52506.98 88888.00 2016-01-05 11:00:18.411 005 11836.99 188.22 52506.96 88888.00 2016-01-05 11:00:18.911 005 11836.96 188.25 52506.88 88888.00 2016-01-05 11:00:19.411 005 11837.02 188.31 52506.90 88888.00 2016-01-05 11:00:19.911 005 11837.02 188.33 52506.88 88888.00 2016-01-05 11:00:20.411 005 11837.04 188.34 52506.89 88888.00 2016-01-05 11:00:20.911 005 11837.04 188.33 52506.87 88888.00 2016-01-05 11:00:21.411 005 11837.07 188.34 52506.89 88888.00 2016-01-05 11:00:21.911 005 11837.09 188.35 52506.90 88888.00 2016-01-05 11:00:22.411 005 11837.11 188.40 52506.92 88888.00 2016-01-05 11:00:22.911 005 11837.11 188.35 52506.92 88888.00 2016-01-05 11:00:23.411 005 11837.10 188.35 52506.95 88888.00 2016-01-05 11:00:23.911 005 11837.10 188.42 52506.99 88888.00 2016-01-05 11:00:24.411 005 11837.10 188.41 52506.99 88888.00 2016-01-05 11:00:24.911 005 11837.05 188.42 52506.99 88888.00 2016-01-05 11:00:25.411 005 11837.03 188.47 52506.99 88888.00 2016-01-05 11:00:25.911 005 11837.04 188.48 52507.01 88888.00 2016-01-05 11:00:26.411 005 11837.03 188.51 52507.03 88888.00 2016-01-05 11:00:26.911 005 11837.01 188.51 52507.04 88888.00 2016-01-05 11:00:27.411 005 11836.95 188.49 52507.07 88888.00 2016-01-05 11:00:27.911 005 11836.98 188.52 52507.05 88888.00 2016-01-05 11:00:28.411 005 11836.99 188.53 52507.04 88888.00 2016-01-05 11:00:28.911 005 11836.95 188.54 52506.99 88888.00 2016-01-05 11:00:29.411 005 11836.93 188.55 52506.97 88888.00 2016-01-05 11:00:29.911 005 11836.93 188.62 52507.02 88888.00 2016-01-05 11:00:30.411 005 11836.93 188.64 52507.03 88888.00 2016-01-05 11:00:30.911 005 11836.86 188.69 52507.03 88888.00 2016-01-05 11:00:31.411 005 11836.78 188.69 52507.07 88888.00 2016-01-05 11:00:31.911 005 11836.75 188.70 52507.10 88888.00 2016-01-05 11:00:32.411 005 11836.75 188.71 52507.07 88888.00 2016-01-05 11:00:32.911 005 11836.72 188.72 52507.11 88888.00 2016-01-05 11:00:33.411 005 11836.69 188.72 52507.14 88888.00 2016-01-05 11:00:33.911 005 11836.66 188.72 52507.12 88888.00 2016-01-05 11:00:34.411 005 11836.60 188.74 52507.08 88888.00 2016-01-05 11:00:34.911 005 11836.58 188.76 52507.14 88888.00 2016-01-05 11:00:35.411 005 11836.52 188.82 52507.14 88888.00 2016-01-05 11:00:35.911 005 11836.50 188.83 52507.11 88888.00 2016-01-05 11:00:36.411 005 11836.50 188.86 52507.07 88888.00 2016-01-05 11:00:36.911 005 11836.46 188.88 52507.12 88888.00 2016-01-05 11:00:37.411 005 11836.41 188.90 52507.10 88888.00 2016-01-05 11:00:37.911 005 11836.41 188.90 52507.10 88888.00 2016-01-05 11:00:38.411 005 11836.46 188.91 52507.11 88888.00 2016-01-05 11:00:38.911 005 11836.48 188.91 52507.12 88888.00 2016-01-05 11:00:39.411 005 11836.48 188.92 52507.14 88888.00 2016-01-05 11:00:39.911 005 11836.50 188.92 52507.15 88888.00 2016-01-05 11:00:40.411 005 11836.49 188.96 52507.16 88888.00 2016-01-05 11:00:40.911 005 11836.48 188.97 52507.14 88888.00 2016-01-05 11:00:41.411 005 11836.49 188.98 52507.17 88888.00 2016-01-05 11:00:41.911 005 11836.49 188.99 52507.16 88888.00 2016-01-05 11:00:42.411 005 11836.49 188.99 52507.14 88888.00 2016-01-05 11:00:42.911 005 11836.57 189.01 52507.08 88888.00 2016-01-05 11:00:43.411 005 11836.55 188.99 52507.12 88888.00 2016-01-05 11:00:43.911 005 11836.53 188.97 52507.13 88888.00 2016-01-05 11:00:44.411 005 11836.57 188.99 52507.11 88888.00 2016-01-05 11:00:44.911 005 11836.63 189.01 52507.08 88888.00 2016-01-05 11:00:45.411 005 11836.66 189.03 52507.11 88888.00 2016-01-05 11:00:45.911 005 11836.65 189.03 52507.08 88888.00 2016-01-05 11:00:46.411 005 11836.66 189.00 52507.11 88888.00 2016-01-05 11:00:46.911 005 11836.69 188.98 52507.13 88888.00 2016-01-05 11:00:47.411 005 11836.70 189.01 52507.13 88888.00 2016-01-05 11:00:47.911 005 11836.70 189.03 52507.14 88888.00 2016-01-05 11:00:48.411 005 11836.74 189.01 52507.10 88888.00 2016-01-05 11:00:48.911 005 11836.72 189.03 52507.07 88888.00 2016-01-05 11:00:49.411 005 11836.76 189.03 52507.10 88888.00 2016-01-05 11:00:49.911 005 11836.81 189.01 52507.08 88888.00 2016-01-05 11:00:50.411 005 11836.84 189.06 52507.04 88888.00 2016-01-05 11:00:50.911 005 11836.85 189.08 52507.06 88888.00 2016-01-05 11:00:51.411 005 11836.88 189.10 52507.08 88888.00 2016-01-05 11:00:51.911 005 11836.86 189.12 52507.07 88888.00 2016-01-05 11:00:52.411 005 11836.86 189.09 52507.07 88888.00 2016-01-05 11:00:52.911 005 11836.83 189.06 52507.11 88888.00 2016-01-05 11:00:53.411 005 11836.81 189.06 52507.12 88888.00 2016-01-05 11:00:53.911 005 11836.78 189.08 52507.12 88888.00 2016-01-05 11:00:54.411 005 11836.82 189.10 52507.11 88888.00 2016-01-05 11:00:54.911 005 11836.78 189.10 52507.11 88888.00 2016-01-05 11:00:55.411 005 11836.78 189.07 52507.11 88888.00 2016-01-05 11:00:55.911 005 11836.77 189.07 52507.10 88888.00 2016-01-05 11:00:56.411 005 11836.77 189.10 52507.11 88888.00 2016-01-05 11:00:56.911 005 11836.75 189.11 52507.12 88888.00 2016-01-05 11:00:57.411 005 11836.73 189.13 52507.10 88888.00 2016-01-05 11:00:57.911 005 11836.66 189.13 52507.05 88888.00 2016-01-05 11:00:58.411 005 11836.66 189.13 52507.07 88888.00 2016-01-05 11:00:58.911 005 11836.65 189.15 52507.13 88888.00 2016-01-05 11:00:59.411 005 11836.61 189.16 52507.14 88888.00 2016-01-05 11:00:59.911 005 11836.57 189.17 52507.08 88888.00 2016-01-05 11:01:00.411 005 11836.57 189.22 52507.07 88888.00 2016-01-05 11:01:00.911 005 11836.60 189.23 52507.04 88888.00 2016-01-05 11:01:01.411 005 11836.60 189.22 52507.04 88888.00 2016-01-05 11:01:01.911 005 11836.56 189.26 52507.07 88888.00 2016-01-05 11:01:02.411 005 11836.56 189.26 52507.08 88888.00 2016-01-05 11:01:02.911 005 11836.57 189.26 52507.10 88888.00 2016-01-05 11:01:03.411 005 11836.55 189.27 52507.13 88888.00 2016-01-05 11:01:03.911 005 11836.53 189.26 52507.16 88888.00 2016-01-05 11:01:04.411 005 11836.53 189.26 52507.17 88888.00 2016-01-05 11:01:04.911 005 11836.59 189.34 52507.17 88888.00 2016-01-05 11:01:05.411 005 11836.55 189.37 52507.20 88888.00 2016-01-05 11:01:05.911 005 11836.51 189.39 52507.22 88888.00 2016-01-05 11:01:06.411 005 11836.52 189.42 52507.25 88888.00 2016-01-05 11:01:06.911 005 11836.50 189.46 52507.30 88888.00 2016-01-05 11:01:07.411 005 11836.53 189.47 52507.29 88888.00 2016-01-05 11:01:07.911 005 11836.57 189.49 52507.24 88888.00 2016-01-05 11:01:08.411 005 11836.60 189.51 52507.23 88888.00 2016-01-05 11:01:08.911 005 11836.61 189.52 52507.27 88888.00 2016-01-05 11:01:09.411 005 11836.61 189.51 52507.28 88888.00 2016-01-05 11:01:09.911 005 11836.64 189.51 52507.24 88888.00 2016-01-05 11:01:10.411 005 11836.63 189.52 52507.28 88888.00 2016-01-05 11:01:10.911 005 11836.63 189.56 52507.32 88888.00 2016-01-05 11:01:11.411 005 11836.66 189.54 52507.34 88888.00 2016-01-05 11:01:11.911 005 11836.68 189.55 52507.34 88888.00 2016-01-05 11:01:12.411 005 11836.68 189.59 52507.36 88888.00 2016-01-05 11:01:12.911 005 11836.64 189.57 52507.38 88888.00 2016-01-05 11:01:13.411 005 11836.66 189.54 52507.39 88888.00 2016-01-05 11:01:13.911 005 11836.67 189.52 52507.41 88888.00 2016-01-05 11:01:14.411 005 11836.67 189.51 52507.42 88888.00 2016-01-05 11:01:14.911 005 11836.66 189.48 52507.41 88888.00 2016-01-05 11:01:15.411 005 11836.63 189.50 52507.36 88888.00 2016-01-05 11:01:15.911 005 11836.65 189.47 52507.32 88888.00 2016-01-05 11:01:16.411 005 11836.64 189.49 52507.32 88888.00 2016-01-05 11:01:16.911 005 11836.63 189.49 52507.34 88888.00 2016-01-05 11:01:17.411 005 11836.59 189.42 52507.39 88888.00 2016-01-05 11:01:17.911 005 11836.50 189.37 52507.39 88888.00 2016-01-05 11:01:18.411 005 11836.43 189.35 52507.37 88888.00 2016-01-05 11:01:18.911 005 11836.42 189.35 52507.37 88888.00 2016-01-05 11:01:19.411 005 11836.39 189.31 52507.37 88888.00 2016-01-05 11:01:19.911 005 11836.37 189.29 52507.37 88888.00 2016-01-05 11:01:20.411 005 11836.32 189.28 52507.37 88888.00 2016-01-05 11:01:20.911 005 11836.31 189.31 52507.34 88888.00 2016-01-05 11:01:21.411 005 11836.28 189.31 52507.32 88888.00 2016-01-05 11:01:21.911 005 11836.25 189.30 52507.31 88888.00 2016-01-05 11:01:22.411 005 11836.23 189.28 52507.32 88888.00 2016-01-05 11:01:22.911 005 11836.21 189.27 52507.37 88888.00 2016-01-05 11:01:23.411 005 11836.20 189.27 52507.36 88888.00 2016-01-05 11:01:23.911 005 11836.23 189.28 52507.33 88888.00 2016-01-05 11:01:24.411 005 11836.20 189.28 52507.30 88888.00 2016-01-05 11:01:24.911 005 11836.20 189.31 52507.25 88888.00 2016-01-05 11:01:25.411 005 11836.24 189.31 52507.28 88888.00 2016-01-05 11:01:25.911 005 11836.24 189.36 52507.28 88888.00 2016-01-05 11:01:26.411 005 11836.21 189.36 52507.27 88888.00 2016-01-05 11:01:26.911 005 11836.21 189.36 52507.30 88888.00 2016-01-05 11:01:27.411 005 11836.19 189.38 52507.27 88888.00 2016-01-05 11:01:27.911 005 11836.16 189.35 52507.23 88888.00 2016-01-05 11:01:28.411 005 11836.20 189.35 52507.23 88888.00 2016-01-05 11:01:28.911 005 11836.23 189.38 52507.23 88888.00 2016-01-05 11:01:29.411 005 11836.29 189.39 52507.25 88888.00 2016-01-05 11:01:29.911 005 11836.26 189.37 52507.30 88888.00 2016-01-05 11:01:30.411 005 11836.29 189.40 52507.29 88888.00 2016-01-05 11:01:30.911 005 11836.30 189.38 52507.27 88888.00 2016-01-05 11:01:31.411 005 11836.31 189.36 52507.31 88888.00 2016-01-05 11:01:31.911 005 11836.31 189.39 52507.30 88888.00 2016-01-05 11:01:32.411 005 11836.38 189.39 52507.28 88888.00 2016-01-05 11:01:32.911 005 11836.41 189.38 52507.27 88888.00 2016-01-05 11:01:33.411 005 11836.41 189.35 52507.25 88888.00 2016-01-05 11:01:33.911 005 11836.43 189.32 52507.29 88888.00 2016-01-05 11:01:34.411 005 11836.43 189.29 52507.28 88888.00 2016-01-05 11:01:34.911 005 11836.40 189.30 52507.29 88888.00 2016-01-05 11:01:35.411 005 11836.37 189.27 52507.28 88888.00 2016-01-05 11:01:35.911 005 11836.38 189.27 52507.25 88888.00 2016-01-05 11:01:36.411 005 11836.38 189.29 52507.29 88888.00 2016-01-05 11:01:36.911 005 11836.37 189.32 52507.33 88888.00 2016-01-05 11:01:37.411 005 11836.33 189.36 52507.30 88888.00 2016-01-05 11:01:37.911 005 11836.32 189.36 52507.29 88888.00 2016-01-05 11:01:38.411 005 11836.32 189.32 52507.31 88888.00 2016-01-05 11:01:38.911 005 11836.26 189.31 52507.33 88888.00 2016-01-05 11:01:39.411 005 11836.23 189.31 52507.32 88888.00 2016-01-05 11:01:39.911 005 11836.21 189.34 52507.33 88888.00 2016-01-05 11:01:40.411 005 11836.17 189.38 52507.37 88888.00 2016-01-05 11:01:40.911 005 11836.12 189.38 52507.34 88888.00 2016-01-05 11:01:41.411 005 11836.08 189.42 52507.32 88888.00 2016-01-05 11:01:41.911 005 11836.03 189.45 52507.36 88888.00 2016-01-05 11:01:42.411 005 11836.04 189.47 52507.38 88888.00 2016-01-05 11:01:42.911 005 11836.00 189.48 52507.40 88888.00 2016-01-05 11:01:43.411 005 11835.94 189.49 52507.42 88888.00 2016-01-05 11:01:43.911 005 11835.90 189.47 52507.41 88888.00 2016-01-05 11:01:44.411 005 11835.86 189.49 52507.41 88888.00 2016-01-05 11:01:44.911 005 11835.85 189.51 52507.43 88888.00 2016-01-05 11:01:45.411 005 11835.86 189.58 52507.42 88888.00 2016-01-05 11:01:45.911 005 11835.81 189.60 52507.42 88888.00 2016-01-05 11:01:46.411 005 11835.79 189.60 52507.42 88888.00 2016-01-05 11:01:46.911 005 11835.76 189.64 52507.46 88888.00 2016-01-05 11:01:47.411 005 11835.78 189.66 52507.45 88888.00 2016-01-05 11:01:47.911 005 11835.77 189.68 52507.46 88888.00 2016-01-05 11:01:48.411 005 11835.74 189.70 52507.46 88888.00 2016-01-05 11:01:48.911 005 11835.74 189.73 52507.47 88888.00 2016-01-05 11:01:49.411 005 11835.76 189.76 52507.46 88888.00 2016-01-05 11:01:49.911 005 11835.78 189.76 52507.42 88888.00 2016-01-05 11:01:50.411 005 11835.78 189.79 52507.45 88888.00 2016-01-05 11:01:50.911 005 11835.79 189.81 52507.41 88888.00 2016-01-05 11:01:51.411 005 11835.81 189.80 52507.41 88888.00 2016-01-05 11:01:51.911 005 11835.85 189.81 52507.45 88888.00 2016-01-05 11:01:52.411 005 11835.86 189.85 52507.40 88888.00 2016-01-05 11:01:52.911 005 11835.86 189.83 52507.42 88888.00 2016-01-05 11:01:53.411 005 11835.87 189.78 52507.45 88888.00 2016-01-05 11:01:53.911 005 11835.88 189.79 52507.41 88888.00 2016-01-05 11:01:54.411 005 11835.88 189.77 52507.40 88888.00 2016-01-05 11:01:54.911 005 11835.89 189.77 52507.39 88888.00 2016-01-05 11:01:55.411 005 11835.99 189.76 52507.36 88888.00 2016-01-05 11:01:55.911 005 11836.02 189.71 52507.41 88888.00 2016-01-05 11:01:56.411 005 11835.99 189.71 52507.46 88888.00 2016-01-05 11:01:56.911 005 11836.02 189.76 52507.47 88888.00 2016-01-05 11:01:57.411 005 11836.02 189.77 52507.47 88888.00 2016-01-05 11:01:57.911 005 11836.00 189.76 52507.49 88888.00 2016-01-05 11:01:58.411 005 11835.97 189.71 52507.46 88888.00 2016-01-05 11:01:58.911 005 11835.97 189.77 52507.43 88888.00 2016-01-05 11:01:59.411 005 11835.91 189.80 52507.45 88888.00 2016-01-05 11:01:59.911 005 11835.89 189.78 52507.49 88888.00 2016-01-05 11:02:00.411 005 11835.94 189.78 52507.50 88888.00 2016-01-05 11:02:00.911 005 11835.96 189.79 52507.46 88888.00 2016-01-05 11:02:01.411 005 11835.98 189.78 52507.43 88888.00 2016-01-05 11:02:01.911 005 11835.99 189.80 52507.43 88888.00 2016-01-05 11:02:02.411 005 11835.99 189.79 52507.45 88888.00 2016-01-05 11:02:02.911 005 11835.99 189.75 52507.46 88888.00 2016-01-05 11:02:03.411 005 11835.96 189.76 52507.50 88888.00 2016-01-05 11:02:03.911 005 11835.97 189.76 52507.51 88888.00 2016-01-05 11:02:04.411 005 11835.93 189.79 52507.51 88888.00 2016-01-05 11:02:04.911 005 11835.94 189.80 52507.55 88888.00 2016-01-05 11:02:05.411 005 11835.95 189.80 52507.50 88888.00 2016-01-05 11:02:05.911 005 11835.94 189.85 52507.52 88888.00 2016-01-05 11:02:06.411 005 11835.95 189.86 52507.52 88888.00 2016-01-05 11:02:06.911 005 11835.88 189.87 52507.51 88888.00 2016-01-05 11:02:07.411 005 11835.87 189.88 52507.49 88888.00 2016-01-05 11:02:07.911 005 11835.89 189.84 52507.47 88888.00 2016-01-05 11:02:08.411 005 11835.85 189.81 52507.48 88888.00 2016-01-05 11:02:08.911 005 11835.80 189.86 52507.50 88888.00 2016-01-05 11:02:09.411 005 11835.81 189.85 52507.54 88888.00 2016-01-05 11:02:09.911 005 11835.80 189.86 52507.54 88888.00 2016-01-05 11:02:10.411 005 11835.76 189.85 52507.52 88888.00 2016-01-05 11:02:10.911 005 11835.72 189.84 52507.48 88888.00 2016-01-05 11:02:11.411 005 11835.68 189.86 52507.48 88888.00 2016-01-05 11:02:11.911 005 11835.62 189.89 52507.46 88888.00 2016-01-05 11:02:12.411 005 11835.65 189.89 52507.45 88888.00 2016-01-05 11:02:12.911 005 11835.64 189.88 52507.45 88888.00 2016-01-05 11:02:13.411 005 11835.61 189.84 52507.46 88888.00 2016-01-05 11:02:13.911 005 11835.60 189.87 52507.46 88888.00 2016-01-05 11:02:14.411 005 11835.60 189.93 52507.46 88888.00 2016-01-05 11:02:14.911 005 11835.60 189.94 52507.49 88888.00 2016-01-05 11:02:15.412 005 11835.59 189.90 52507.51 88888.00 2016-01-05 11:02:15.912 005 11835.59 189.90 52507.50 88888.00 2016-01-05 11:02:16.412 005 11835.60 189.93 52507.55 88888.00 2016-01-05 11:02:16.912 005 11835.59 189.94 52507.54 88888.00 2016-01-05 11:02:17.412 005 11835.55 189.94 52507.50 88888.00 2016-01-05 11:02:17.912 005 11835.61 189.95 52507.51 88888.00 2016-01-05 11:02:18.412 005 11835.63 189.97 52507.55 88888.00 2016-01-05 11:02:18.912 005 11835.64 189.99 52507.52 88888.00 2016-01-05 11:02:19.412 005 11835.67 189.96 52507.52 88888.00 2016-01-05 11:02:19.912 005 11835.67 189.97 52507.54 88888.00 2016-01-05 11:02:20.412 005 11835.69 189.98 52507.54 88888.00 2016-01-05 11:02:20.912 005 11835.73 189.99 52507.60 88888.00 2016-01-05 11:02:21.412 005 11835.78 189.98 52507.58 88888.00 2016-01-05 11:02:21.912 005 11835.79 189.97 52507.54 88888.00 2016-01-05 11:02:22.412 005 11835.81 189.99 52507.52 88888.00 2016-01-05 11:02:22.912 005 11835.81 190.02 52507.51 88888.00 2016-01-05 11:02:23.412 005 11835.78 190.06 52507.52 88888.00 2016-01-05 11:02:23.912 005 11835.81 190.08 52507.50 88888.00 2016-01-05 11:02:24.412 005 11835.94 190.06 52507.54 88888.00 2016-01-05 11:02:24.912 005 11835.98 190.06 52507.54 88888.00 2016-01-05 11:02:25.412 005 11835.99 190.04 52507.55 88888.00 2016-01-05 11:02:25.912 005 11836.03 190.06 52507.56 88888.00 2016-01-05 11:02:26.412 005 11836.07 190.09 52507.54 88888.00 2016-01-05 11:02:26.912 005 11836.09 190.12 52507.51 88888.00 2016-01-05 11:02:27.412 005 11836.08 190.10 52507.52 88888.00 2016-01-05 11:02:27.912 005 11836.07 190.07 52507.56 88888.00 2016-01-05 11:02:28.412 005 11836.08 190.03 52507.57 88888.00 2016-01-05 11:02:28.912 005 11836.16 190.06 52507.55 88888.00 2016-01-05 11:02:29.412 005 11836.20 190.00 52507.58 88888.00 2016-01-05 11:02:29.912 005 11836.21 189.97 52507.57 88888.00 2016-01-05 11:02:30.412 005 11836.25 189.96 52507.55 88888.00 2016-01-05 11:02:30.912 005 11836.30 189.99 52507.52 88888.00 2016-01-05 11:02:31.412 005 11836.32 190.03 52507.50 88888.00 2016-01-05 11:02:31.912 005 11836.32 190.03 52507.46 88888.00 2016-01-05 11:02:32.412 005 11836.38 190.08 52507.46 88888.00 2016-01-05 11:02:32.912 005 11836.35 190.15 52507.45 88888.00 2016-01-05 11:02:33.412 005 11836.37 190.14 52507.43 88888.00 2016-01-05 11:02:33.912 005 11836.39 190.08 52507.45 88888.00 2016-01-05 11:02:34.412 005 11836.39 190.06 52507.46 88888.00 2016-01-05 11:02:34.912 005 11836.40 190.07 52507.46 88888.00 2016-01-05 11:02:35.412 005 11836.41 190.05 52507.47 88888.00 2016-01-05 11:02:35.912 005 11836.43 190.06 52507.45 88888.00 2016-01-05 11:02:36.412 005 11836.41 190.08 52507.42 88888.00 2016-01-05 11:02:36.912 005 11836.40 190.12 52507.42 88888.00 2016-01-05 11:02:37.412 005 11836.42 190.12 52507.43 88888.00 2016-01-05 11:02:37.912 005 11836.43 190.12 52507.47 88888.00 2016-01-05 11:02:38.412 005 11836.43 190.15 52507.47 88888.00 2016-01-05 11:02:38.912 005 11836.43 190.18 52507.47 88888.00 2016-01-05 11:02:39.412 005 11836.40 190.20 52507.46 88888.00 2016-01-05 11:02:39.912 005 11836.39 190.19 52507.48 88888.00 2016-01-05 11:02:40.412 005 11836.40 190.18 52507.52 88888.00 2016-01-05 11:02:40.912 005 11836.35 190.20 52507.51 88888.00 2016-01-05 11:02:41.412 005 11836.33 190.22 52507.48 88888.00 2016-01-05 11:02:41.912 005 11836.37 190.20 52507.47 88888.00 2016-01-05 11:02:42.412 005 11836.38 190.20 52507.50 88888.00 2016-01-05 11:02:42.912 005 11836.38 190.22 52507.55 88888.00 2016-01-05 11:02:43.412 005 11836.34 190.28 52507.58 88888.00 2016-01-05 11:02:43.912 005 11836.30 190.31 52507.58 88888.00 2016-01-05 11:02:44.412 005 11836.30 190.34 52507.64 88888.00 2016-01-05 11:02:44.912 005 11836.26 190.33 52507.68 88888.00 2016-01-05 11:02:45.412 005 11836.20 190.29 52507.65 88888.00 2016-01-05 11:02:45.912 005 11836.17 190.27 52507.67 88888.00 2016-01-05 11:02:46.412 005 11836.16 190.27 52507.71 88888.00 2016-01-05 11:02:46.912 005 11836.17 190.28 52507.68 88888.00 2016-01-05 11:02:47.412 005 11836.16 190.31 52507.68 88888.00 2016-01-05 11:02:47.912 005 11836.12 190.29 52507.71 88888.00 2016-01-05 11:02:48.412 005 11836.13 190.26 52507.75 88888.00 2016-01-05 11:02:48.912 005 11836.07 190.28 52507.76 88888.00 2016-01-05 11:02:49.412 005 11836.02 190.29 52507.74 88888.00 2016-01-05 11:02:49.912 005 11836.05 190.28 52507.73 88888.00 2016-01-05 11:02:50.412 005 11836.05 190.28 52507.72 88888.00 2016-01-05 11:02:50.912 005 11836.04 190.27 52507.72 88888.00 2016-01-05 11:02:51.412 005 11836.02 190.28 52507.71 88888.00 2016-01-05 11:02:51.912 005 11836.06 190.28 52507.67 88888.00 2016-01-05 11:02:52.412 005 11836.07 190.25 52507.67 88888.00 2016-01-05 11:02:52.912 005 11836.07 190.24 52507.68 88888.00 2016-01-05 11:02:53.412 005 11836.05 190.20 52507.67 88888.00 2016-01-05 11:02:53.912 005 11836.03 190.19 52507.69 88888.00 2016-01-05 11:02:54.412 005 11836.06 190.16 52507.67 88888.00 2016-01-05 11:02:54.912 005 11836.08 190.15 52507.63 88888.00 2016-01-05 11:02:55.412 005 11836.09 190.20 52507.59 88888.00 2016-01-05 11:02:55.912 005 11836.13 190.19 52507.56 88888.00 2016-01-05 11:02:56.412 005 11836.17 190.18 52507.58 88888.00 2016-01-05 11:02:56.912 005 11836.17 190.18 52507.60 88888.00 2016-01-05 11:02:57.412 005 11836.16 190.19 52507.57 88888.00 2016-01-05 11:02:57.912 005 11836.21 190.20 52507.55 88888.00 2016-01-05 11:02:58.412 005 11836.26 190.17 52507.56 88888.00 2016-01-05 11:02:58.912 005 11836.24 190.13 52507.55 88888.00 2016-01-05 11:02:59.412 005 11836.26 190.13 52507.56 88888.00 2016-01-05 11:02:59.912 005 11836.26 190.14 52507.54 88888.00 2016-01-05 11:03:00.412 005 11836.31 190.13 52507.54 88888.00 2016-01-05 11:03:00.912 005 11836.38 190.12 52507.48 88888.00 2016-01-05 11:03:01.412 005 11836.42 190.12 52507.47 88888.00 2016-01-05 11:03:01.912 005 11836.43 190.15 52507.48 88888.00 2016-01-05 11:03:02.412 005 11836.44 190.20 52507.47 88888.00 2016-01-05 11:03:02.912 005 11836.42 190.22 52507.42 88888.00 2016-01-05 11:03:03.412 005 11836.47 190.24 52507.41 88888.00 2016-01-05 11:03:03.912 005 11836.49 190.25 52507.39 88888.00 2016-01-05 11:03:04.412 005 11836.47 190.24 52507.41 88888.00 2016-01-05 11:03:04.912 005 11836.49 190.24 52507.43 88888.00 2016-01-05 11:03:05.412 005 11836.51 190.22 52507.43 88888.00 2016-01-05 11:03:05.912 005 11836.52 190.17 52507.48 88888.00 2016-01-05 11:03:06.412 005 11836.49 190.19 52507.52 88888.00 2016-01-05 11:03:06.912 005 11836.50 190.23 52507.52 88888.00 2016-01-05 11:03:07.412 005 11836.52 190.27 52507.51 88888.00 2016-01-05 11:03:07.912 005 11836.52 190.26 52507.55 88888.00 2016-01-05 11:03:08.412 005 11836.56 190.25 52507.61 88888.00 2016-01-05 11:03:08.912 005 11836.57 190.25 52507.57 88888.00 2016-01-05 11:03:09.412 005 11836.55 190.23 52507.60 88888.00 2016-01-05 11:03:09.912 005 11836.49 190.24 52507.64 88888.00 2016-01-05 11:03:10.412 005 11836.49 190.24 52507.65 88888.00 2016-01-05 11:03:10.912 005 11836.49 190.20 52507.63 88888.00 2016-01-05 11:03:11.412 005 11836.51 190.26 52507.64 88888.00 2016-01-05 11:03:11.912 005 11836.48 190.31 52507.63 88888.00 2016-01-05 11:03:12.412 005 11836.51 190.31 52507.65 88888.00 2016-01-05 11:03:12.912 005 11836.52 190.32 52507.64 88888.00 2016-01-05 11:03:13.412 005 11836.50 190.27 52507.64 88888.00 2016-01-05 11:03:13.912 005 11836.48 190.29 52507.66 88888.00 2016-01-05 11:03:14.412 005 11836.47 190.32 52507.65 88888.00 2016-01-05 11:03:14.912 005 11836.46 190.33 52507.66 88888.00 2016-01-05 11:03:15.412 005 11836.48 190.31 52507.63 88888.00 2016-01-05 11:03:15.912 005 11836.47 190.31 52507.58 88888.00 2016-01-05 11:03:16.412 005 11836.48 190.31 52507.58 88888.00 2016-01-05 11:03:16.912 005 11836.44 190.34 52507.60 88888.00 2016-01-05 11:03:17.412 005 11836.42 190.35 52507.63 88888.00 2016-01-05 11:03:17.912 005 11836.48 190.33 52507.59 88888.00 2016-01-05 11:03:18.412 005 11836.48 190.34 52507.59 88888.00 2016-01-05 11:03:18.912 005 11836.50 190.33 52507.57 88888.00 2016-01-05 11:03:19.412 005 11836.52 190.36 52507.52 88888.00 2016-01-05 11:03:19.912 005 11836.52 190.34 52507.54 88888.00 2016-01-05 11:03:20.412 005 11836.57 190.32 52507.57 88888.00 2016-01-05 11:03:20.912 005 11836.60 190.31 52507.57 88888.00 2016-01-05 11:03:21.412 005 11836.59 190.32 52507.59 88888.00 2016-01-05 11:03:21.912 005 11836.61 190.32 52507.59 88888.00 2016-01-05 11:03:22.412 005 11836.63 190.31 52507.58 88888.00 2016-01-05 11:03:22.912 005 11836.67 190.33 52507.60 88888.00 2016-01-05 11:03:23.412 005 11836.67 190.35 52507.64 88888.00 2016-01-05 11:03:23.912 005 11836.66 190.33 52507.61 88888.00 2016-01-05 11:03:24.412 005 11836.67 190.37 52507.63 88888.00 2016-01-05 11:03:24.912 005 11836.73 190.42 52507.64 88888.00 2016-01-05 11:03:25.412 005 11836.73 190.45 52507.64 88888.00 2016-01-05 11:03:25.912 005 11836.74 190.47 52507.64 88888.00 2016-01-05 11:03:26.412 005 11836.76 190.46 52507.64 88888.00 2016-01-05 11:03:26.912 005 11836.76 190.47 52507.66 88888.00 2016-01-05 11:03:27.412 005 11836.73 190.51 52507.66 88888.00 2016-01-05 11:03:27.912 005 11836.74 190.54 52507.66 88888.00 2016-01-05 11:03:28.412 005 11836.69 190.55 52507.67 88888.00 2016-01-05 11:03:28.912 005 11836.68 190.55 52507.63 88888.00 2016-01-05 11:03:29.412 005 11836.68 190.52 52507.61 88888.00 2016-01-05 11:03:29.912 005 11836.70 190.51 52507.64 88888.00 2016-01-05 11:03:30.412 005 11836.67 190.55 52507.60 88888.00 2016-01-05 11:03:30.912 005 11836.67 190.60 52507.60 88888.00 2016-01-05 11:03:31.412 005 11836.72 190.62 52507.60 88888.00 2016-01-05 11:03:31.912 005 11836.74 190.65 52507.59 88888.00 2016-01-05 11:03:32.412 005 11836.74 190.67 52507.56 88888.00 2016-01-05 11:03:32.912 005 11836.73 190.65 52507.57 88888.00 2016-01-05 11:03:33.412 005 11836.75 190.65 52507.57 88888.00 2016-01-05 11:03:33.912 005 11836.78 190.65 52507.54 88888.00 2016-01-05 11:03:34.412 005 11836.79 190.68 52507.50 88888.00 2016-01-05 11:03:34.912 005 11836.84 190.70 52507.52 88888.00 2016-01-05 11:03:35.412 005 11836.90 190.67 52507.54 88888.00 2016-01-05 11:03:35.912 005 11836.92 190.66 52507.55 88888.00 2016-01-05 11:03:36.412 005 11836.93 190.67 52507.55 88888.00 2016-01-05 11:03:36.912 005 11836.98 190.70 52507.51 88888.00 2016-01-05 11:03:37.412 005 11837.08 190.71 52507.51 88888.00 2016-01-05 11:03:37.912 005 11837.12 190.71 52507.49 88888.00 2016-01-05 11:03:38.412 005 11837.18 190.62 52507.43 88888.00 2016-01-05 11:03:38.912 005 11837.23 190.62 52507.41 88888.00 2016-01-05 11:03:39.412 005 11837.27 190.65 52507.43 88888.00 2016-01-05 11:03:39.912 005 11837.31 190.68 52507.41 88888.00 2016-01-05 11:03:40.412 005 11837.38 190.67 52507.41 88888.00 2016-01-05 11:03:40.912 005 11837.43 190.62 52507.40 88888.00 2016-01-05 11:03:41.412 005 11837.44 190.60 52507.46 88888.00 2016-01-05 11:03:41.912 005 11837.51 190.60 52507.49 88888.00 2016-01-05 11:03:42.412 005 11837.58 190.60 52507.47 88888.00 2016-01-05 11:03:42.912 005 11837.62 190.60 52507.47 88888.00 2016-01-05 11:03:43.412 005 11837.57 190.60 52507.45 88888.00 2016-01-05 11:03:43.912 005 11837.62 190.60 52507.43 88888.00 2016-01-05 11:03:44.412 005 11837.64 190.62 52507.47 88888.00 2016-01-05 11:03:44.912 005 11837.65 190.62 52507.49 88888.00 2016-01-05 11:03:45.412 005 11837.66 190.60 52507.50 88888.00 2016-01-05 11:03:45.912 005 11837.69 190.54 52507.49 88888.00 2016-01-05 11:03:46.412 005 11837.67 190.54 52507.50 88888.00 2016-01-05 11:03:46.912 005 11837.69 190.56 52507.51 88888.00 2016-01-05 11:03:47.412 005 11837.70 190.54 52507.54 88888.00 2016-01-05 11:03:47.912 005 11837.66 190.52 52507.57 88888.00 2016-01-05 11:03:48.412 005 11837.65 190.52 52507.58 88888.00 2016-01-05 11:03:48.912 005 11837.64 190.53 52507.61 88888.00 2016-01-05 11:03:49.412 005 11837.60 190.54 52507.61 88888.00 2016-01-05 11:03:49.912 005 11837.57 190.53 52507.61 88888.00 2016-01-05 11:03:50.412 005 11837.61 190.51 52507.63 88888.00 2016-01-05 11:03:50.912 005 11837.60 190.48 52507.63 88888.00 2016-01-05 11:03:51.412 005 11837.49 190.53 52507.65 88888.00 2016-01-05 11:03:51.912 005 11837.45 190.51 52507.67 88888.00 2016-01-05 11:03:52.412 005 11837.40 190.49 52507.68 88888.00 2016-01-05 11:03:52.912 005 11837.37 190.51 52507.68 88888.00 2016-01-05 11:03:53.412 005 11837.35 190.46 52507.68 88888.00 2016-01-05 11:03:53.912 005 11837.33 190.44 52507.67 88888.00 2016-01-05 11:03:54.412 005 11837.33 190.46 52507.65 88888.00 2016-01-05 11:03:54.912 005 11837.36 190.47 52507.63 88888.00 2016-01-05 11:03:55.412 005 11837.38 190.44 52507.59 88888.00 2016-01-05 11:03:55.912 005 11837.37 190.44 52507.60 88888.00 2016-01-05 11:03:56.412 005 11837.29 190.45 52507.59 88888.00 2016-01-05 11:03:56.912 005 11837.29 190.47 52507.59 88888.00 2016-01-05 11:03:57.412 005 11837.33 190.45 52507.58 88888.00 2016-01-05 11:03:57.912 005 11837.35 190.48 52507.57 88888.00 2016-01-05 11:03:58.412 005 11837.38 190.49 52507.54 88888.00 2016-01-05 11:03:58.912 005 11837.40 190.46 52507.48 88888.00 2016-01-05 11:03:59.412 005 11837.43 190.47 52507.47 88888.00 2016-01-05 11:03:59.912 005 11837.46 190.47 52507.49 88888.00 2016-01-05 11:04:00.412 005 11837.44 190.47 52507.48 88888.00 2016-01-05 11:04:00.912 005 11837.48 190.47 52507.49 88888.00 2016-01-05 11:04:01.412 005 11837.52 190.45 52507.47 88888.00 2016-01-05 11:04:01.912 005 11837.54 190.43 52507.48 88888.00 2016-01-05 11:04:02.412 005 11837.57 190.39 52507.48 88888.00 2016-01-05 11:04:02.912 005 11837.56 190.36 52507.49 88888.00 2016-01-05 11:04:03.412 005 11837.56 190.37 52507.50 88888.00 2016-01-05 11:04:03.912 005 11837.61 190.35 52507.48 88888.00 2016-01-05 11:04:04.412 005 11837.61 190.31 52507.45 88888.00 2016-01-05 11:04:04.912 005 11837.63 190.29 52507.42 88888.00 2016-01-05 11:04:05.412 005 11837.69 190.32 52507.42 88888.00 2016-01-05 11:04:05.912 005 11837.72 190.33 52507.41 88888.00 2016-01-05 11:04:06.412 005 11837.74 190.28 52507.40 88888.00 2016-01-05 11:04:06.912 005 11837.79 190.31 52507.41 88888.00 2016-01-05 11:04:07.412 005 11837.79 190.35 52507.40 88888.00 2016-01-05 11:04:07.912 005 11837.87 190.33 52507.38 88888.00 2016-01-05 11:04:08.412 005 11837.91 190.31 52507.38 88888.00 2016-01-05 11:04:08.912 005 11837.92 190.29 52507.42 88888.00 2016-01-05 11:04:09.412 005 11837.92 190.31 52507.42 88888.00 2016-01-05 11:04:09.912 005 11837.96 190.31 52507.45 88888.00 2016-01-05 11:04:10.412 005 11838.00 190.27 52507.45 88888.00 2016-01-05 11:04:10.912 005 11838.04 190.27 52507.46 88888.00 2016-01-05 11:04:11.412 005 11838.06 190.25 52507.48 88888.00 2016-01-05 11:04:11.912 005 11838.09 190.26 52507.49 88888.00 2016-01-05 11:04:12.412 005 11838.10 190.24 52507.50 88888.00 2016-01-05 11:04:12.912 005 11838.13 190.23 52507.48 88888.00 2016-01-05 11:04:13.412 005 11838.06 190.19 52507.49 88888.00 2016-01-05 11:04:13.912 005 11838.08 190.20 52507.50 88888.00 2016-01-05 11:04:14.412 005 11838.10 190.20 52507.50 88888.00 2016-01-05 11:04:14.912 005 11838.13 190.20 52507.50 88888.00 2016-01-05 11:04:15.412 005 11838.15 190.19 52507.49 88888.00 2016-01-05 11:04:15.912 005 11838.19 190.18 52507.48 88888.00 2016-01-05 11:04:16.412 005 11838.22 190.16 52507.47 88888.00 2016-01-05 11:04:16.912 005 11838.22 190.15 52507.48 88888.00 2016-01-05 11:04:17.412 005 11838.19 190.12 52507.47 88888.00 2016-01-05 11:04:17.912 005 11838.19 190.09 52507.47 88888.00 2016-01-05 11:04:18.412 005 11838.23 190.09 52507.47 88888.00 2016-01-05 11:04:18.912 005 11838.24 190.12 52507.48 88888.00 2016-01-05 11:04:19.412 005 11838.23 190.09 52507.49 88888.00 2016-01-05 11:04:19.912 005 11838.22 190.08 52507.50 88888.00 2016-01-05 11:04:20.412 005 11838.24 190.07 52507.50 88888.00 2016-01-05 11:04:20.912 005 11838.24 190.05 52507.51 88888.00 2016-01-05 11:04:21.412 005 11838.21 190.05 52507.47 88888.00 2016-01-05 11:04:21.912 005 11838.18 190.08 52507.46 88888.00 2016-01-05 11:04:22.412 005 11838.19 190.05 52507.46 88888.00 2016-01-05 11:04:22.912 005 11838.21 190.07 52507.47 88888.00 2016-01-05 11:04:23.412 005 11838.22 190.03 52507.49 88888.00 2016-01-05 11:04:23.912 005 11838.24 190.03 52507.50 88888.00 2016-01-05 11:04:24.412 005 11838.26 190.03 52507.50 88888.00 2016-01-05 11:04:24.912 005 11838.26 190.07 52507.48 88888.00 2016-01-05 11:04:25.412 005 11838.24 190.06 52507.52 88888.00 2016-01-05 11:04:25.912 005 11838.25 190.05 52507.54 88888.00 2016-01-05 11:04:26.412 005 11838.30 190.02 52507.56 88888.00 2016-01-05 11:04:26.912 005 11838.32 190.03 52507.56 88888.00 2016-01-05 11:04:27.412 005 11838.31 190.02 52507.52 88888.00 2016-01-05 11:04:27.912 005 11838.28 189.98 52507.52 88888.00 2016-01-05 11:04:28.412 005 11838.30 189.98 52507.57 88888.00 2016-01-05 11:04:28.912 005 11838.30 189.96 52507.55 88888.00 2016-01-05 11:04:29.412 005 11838.24 189.94 52507.54 88888.00 2016-01-05 11:04:29.912 005 11838.23 189.91 52507.54 88888.00 2016-01-05 11:04:30.412 005 11838.27 189.94 52507.55 88888.00 2016-01-05 11:04:30.912 005 11838.31 189.93 52507.57 88888.00 2016-01-05 11:04:31.412 005 11838.30 189.86 52507.57 88888.00 2016-01-05 11:04:31.912 005 11838.27 189.84 52507.56 88888.00 2016-01-05 11:04:32.412 005 11838.28 189.81 52507.56 88888.00 2016-01-05 11:04:32.912 005 11838.31 189.80 52507.54 88888.00 2016-01-05 11:04:33.412 005 11838.30 189.79 52507.56 88888.00 2016-01-05 11:04:33.912 005 11838.31 189.77 52507.54 88888.00 2016-01-05 11:04:34.412 005 11838.32 189.75 52507.55 88888.00 2016-01-05 11:04:34.912 005 11838.35 189.70 52507.54 88888.00 2016-01-05 11:04:35.412 005 11838.37 189.69 52507.52 88888.00 2016-01-05 11:04:35.912 005 11838.36 189.67 52507.47 88888.00 2016-01-05 11:04:36.412 005 11838.35 189.67 52507.45 88888.00 2016-01-05 11:04:36.912 005 11838.39 189.66 52507.43 88888.00 2016-01-05 11:04:37.412 005 11838.41 189.64 52507.41 88888.00 2016-01-05 11:04:37.912 005 11838.40 189.60 52507.43 88888.00 2016-01-05 11:04:38.412 005 11838.42 189.59 52507.47 88888.00 2016-01-05 11:04:38.912 005 11838.37 189.57 52507.46 88888.00 2016-01-05 11:04:39.412 005 11838.35 189.58 52507.47 88888.00 2016-01-05 11:04:39.912 005 11838.36 189.59 52507.48 88888.00 2016-01-05 11:04:40.412 005 11838.35 189.59 52507.50 88888.00 2016-01-05 11:04:40.912 005 11838.36 189.60 52507.50 88888.00 2016-01-05 11:04:41.412 005 11838.34 189.60 52507.51 88888.00 2016-01-05 11:04:41.912 005 11838.33 189.62 52507.47 88888.00 2016-01-05 11:04:42.412 005 11838.36 189.65 52507.47 88888.00 2016-01-05 11:04:42.912 005 11838.32 189.61 52507.51 88888.00 2016-01-05 11:04:43.412 005 11838.31 189.61 52507.52 88888.00 2016-01-05 11:04:43.912 005 11838.30 189.64 52507.52 88888.00 2016-01-05 11:04:44.412 005 11838.28 189.62 52507.54 88888.00 2016-01-05 11:04:44.912 005 11838.28 189.57 52507.57 88888.00 2016-01-05 11:04:45.412 005 11838.33 189.57 52507.57 88888.00 2016-01-05 11:04:45.912 005 11838.32 189.59 52507.56 88888.00 2016-01-05 11:04:46.412 005 11838.35 189.60 52507.56 88888.00 2016-01-05 11:04:46.912 005 11838.33 189.58 52507.54 88888.00 2016-01-05 11:04:47.412 005 11838.34 189.56 52507.56 88888.00 2016-01-05 11:04:47.912 005 11838.30 189.58 52507.57 88888.00 2016-01-05 11:04:48.412 005 11838.31 189.57 52507.57 88888.00 2016-01-05 11:04:48.912 005 11838.31 189.56 52507.58 88888.00 2016-01-05 11:04:49.412 005 11838.33 189.57 52507.60 88888.00 2016-01-05 11:04:49.912 005 11838.35 189.57 52507.58 88888.00 2016-01-05 11:04:50.412 005 11838.39 189.52 52507.54 88888.00 2016-01-05 11:04:50.912 005 11838.36 189.51 52507.58 88888.00 2016-01-05 11:04:51.412 005 11838.36 189.49 52507.61 88888.00 2016-01-05 11:04:51.912 005 11838.33 189.50 52507.60 88888.00 2016-01-05 11:04:52.412 005 11838.36 189.54 52507.59 88888.00 2016-01-05 11:04:52.912 005 11838.37 189.50 52507.59 88888.00 2016-01-05 11:04:53.412 005 11838.35 189.48 52507.58 88888.00 2016-01-05 11:04:53.912 005 11838.39 189.47 52507.60 88888.00 2016-01-05 11:04:54.412 005 11838.49 189.49 52507.57 88888.00 2016-01-05 11:04:54.912 005 11838.51 189.45 52507.57 88888.00 2016-01-05 11:04:55.413 005 11838.51 189.41 52507.58 88888.00 2016-01-05 11:04:55.913 005 11838.51 189.40 52507.56 88888.00 2016-01-05 11:04:56.413 005 11838.51 189.36 52507.54 88888.00 2016-01-05 11:04:56.913 005 11838.51 189.31 52507.54 88888.00 2016-01-05 11:04:57.413 005 11838.52 189.29 52507.58 88888.00 2016-01-05 11:04:57.913 005 11838.53 189.26 52507.63 88888.00 2016-01-05 11:04:58.413 005 11838.53 189.27 52507.65 88888.00 2016-01-05 11:04:58.913 005 11838.53 189.22 52507.63 88888.00 2016-01-05 11:04:59.413 005 11838.54 189.22 52507.63 88888.00 2016-01-05 11:04:59.913 005 11838.52 189.25 52507.65 88888.00 2016-01-05 11:05:00.413 005 11838.47 189.22 52507.66 88888.00 2016-01-05 11:05:00.913 005 11838.49 189.17 52507.64 88888.00 2016-01-05 11:05:01.413 005 11838.48 189.11 52507.60 88888.00 2016-01-05 11:05:01.913 005 11838.44 189.11 52507.63 88888.00 2016-01-05 11:05:02.413 005 11838.40 189.08 52507.63 88888.00 2016-01-05 11:05:02.913 005 11838.42 189.05 52507.63 88888.00 2016-01-05 11:05:03.413 005 11838.40 189.05 52507.64 88888.00 2016-01-05 11:05:03.913 005 11838.37 189.01 52507.66 88888.00 2016-01-05 11:05:04.413 005 11838.37 189.02 52507.61 88888.00 2016-01-05 11:05:04.913 005 11838.37 189.02 52507.61 88888.00 2016-01-05 11:05:05.413 005 11838.37 189.01 52507.60 88888.00 2016-01-05 11:05:05.913 005 11838.34 188.99 52507.63 88888.00 2016-01-05 11:05:06.413 005 11838.35 188.99 52507.65 88888.00 2016-01-05 11:05:06.913 005 11838.32 188.96 52507.60 88888.00 2016-01-05 11:05:07.413 005 11838.33 188.96 52507.64 88888.00 2016-01-05 11:05:07.913 005 11838.32 188.96 52507.64 88888.00 2016-01-05 11:05:08.413 005 11838.31 188.97 52507.63 88888.00 2016-01-05 11:05:08.913 005 11838.35 188.96 52507.60 88888.00 2016-01-05 11:05:09.413 005 11838.35 188.97 52507.59 88888.00 2016-01-05 11:05:09.913 005 11838.34 188.97 52507.61 88888.00 2016-01-05 11:05:10.413 005 11838.33 188.92 52507.60 88888.00 2016-01-05 11:05:10.913 005 11838.37 188.90 52507.60 88888.00 2016-01-05 11:05:11.413 005 11838.41 188.87 52507.65 88888.00 2016-01-05 11:05:11.913 005 11838.41 188.88 52507.63 88888.00 2016-01-05 11:05:12.413 005 11838.43 188.94 52507.65 88888.00 2016-01-05 11:05:12.913 005 11838.45 188.87 52507.66 88888.00 2016-01-05 11:05:13.413 005 11838.47 188.88 52507.64 88888.00 2016-01-05 11:05:13.913 005 11838.50 188.86 52507.67 88888.00 2016-01-05 11:05:14.413 005 11838.49 188.84 52507.67 88888.00 2016-01-05 11:05:14.913 005 11838.51 188.83 52507.66 88888.00 2016-01-05 11:05:15.413 005 11838.54 188.82 52507.65 88888.00 2016-01-05 11:05:15.913 005 11838.58 188.80 52507.65 88888.00 2016-01-05 11:05:16.413 005 11838.58 188.78 52507.69 88888.00 2016-01-05 11:05:16.913 005 11838.54 188.72 52507.69 88888.00 2016-01-05 11:05:17.413 005 11838.53 188.72 52507.71 88888.00 2016-01-05 11:05:17.913 005 11838.50 188.72 52507.68 88888.00 2016-01-05 11:05:18.413 005 11838.49 188.72 52507.66 88888.00 2016-01-05 11:05:18.913 005 11838.53 188.70 52507.66 88888.00 2016-01-05 11:05:19.413 005 11838.51 188.67 52507.67 88888.00 2016-01-05 11:05:19.913 005 11838.50 188.64 52507.71 88888.00 2016-01-05 11:05:20.413 005 11838.47 188.65 52507.73 88888.00 2016-01-05 11:05:20.913 005 11838.48 188.64 52507.73 88888.00 2016-01-05 11:05:21.413 005 11838.47 188.59 52507.71 88888.00 2016-01-05 11:05:21.913 005 11838.40 188.55 52507.71 88888.00 2016-01-05 11:05:22.413 005 11838.37 188.55 52507.71 88888.00 2016-01-05 11:05:22.913 005 11838.34 188.55 52507.71 88888.00 2016-01-05 11:05:23.413 005 11838.33 188.52 52507.67 88888.00 2016-01-05 11:05:23.913 005 11838.31 188.47 52507.66 88888.00 2016-01-05 11:05:24.413 005 11838.28 188.45 52507.71 88888.00 2016-01-05 11:05:24.913 005 11838.28 188.47 52507.76 88888.00 2016-01-05 11:05:25.413 005 11838.28 188.47 52507.75 88888.00 2016-01-05 11:05:25.913 005 11838.26 188.48 52507.72 88888.00 2016-01-05 11:05:26.413 005 11838.25 188.45 52507.71 88888.00 2016-01-05 11:05:26.913 005 11838.21 188.45 52507.71 88888.00 2016-01-05 11:05:27.413 005 11838.24 188.42 52507.71 88888.00 2016-01-05 11:05:27.913 005 11838.26 188.40 52507.73 88888.00 2016-01-05 11:05:28.413 005 11838.23 188.33 52507.72 88888.00 2016-01-05 11:05:28.913 005 11838.23 188.34 52507.71 88888.00 2016-01-05 11:05:29.413 005 11838.23 188.36 52507.72 88888.00 2016-01-05 11:05:29.913 005 11838.21 188.35 52507.72 88888.00 2016-01-05 11:05:30.413 005 11838.15 188.34 52507.68 88888.00 2016-01-05 11:05:30.913 005 11838.16 188.39 52507.67 88888.00 2016-01-05 11:05:31.413 005 11838.18 188.38 52507.67 88888.00 2016-01-05 11:05:31.913 005 11838.17 188.40 52507.67 88888.00 2016-01-05 11:05:32.413 005 11838.17 188.42 52507.68 88888.00 2016-01-05 11:05:32.913 005 11838.15 188.42 52507.68 88888.00 2016-01-05 11:05:33.413 005 11838.18 188.34 52507.63 88888.00 2016-01-05 11:05:33.913 005 11838.21 188.31 52507.64 88888.00 2016-01-05 11:05:34.413 005 11838.24 188.30 52507.65 88888.00 2016-01-05 11:05:34.913 005 11838.25 188.30 52507.64 88888.00 2016-01-05 11:05:35.413 005 11838.27 188.32 52507.63 88888.00 2016-01-05 11:05:35.913 005 11838.32 188.32 52507.67 88888.00 2016-01-05 11:05:36.413 005 11838.34 188.31 52507.66 88888.00 2016-01-05 11:05:36.913 005 11838.36 188.29 52507.64 88888.00 2016-01-05 11:05:37.413 005 11838.36 188.26 52507.65 88888.00 2016-01-05 11:05:37.913 005 11838.31 188.20 52507.66 88888.00 2016-01-05 11:05:38.413 005 11838.28 188.19 52507.66 88888.00 2016-01-05 11:05:38.913 005 11838.30 188.19 52507.69 88888.00 2016-01-05 11:05:39.413 005 11838.35 188.18 52507.71 88888.00 2016-01-05 11:05:39.913 005 11838.35 188.12 52507.68 88888.00 2016-01-05 11:05:40.413 005 11838.31 188.10 52507.69 88888.00 2016-01-05 11:05:40.913 005 11838.32 188.08 52507.72 88888.00 2016-01-05 11:05:41.413 005 11838.34 188.09 52507.75 88888.00 2016-01-05 11:05:41.913 005 11838.35 188.09 52507.78 88888.00 2016-01-05 11:05:42.413 005 11838.33 188.06 52507.81 88888.00 2016-01-05 11:05:42.913 005 11838.34 188.06 52507.76 88888.00 2016-01-05 11:05:43.413 005 11838.32 188.04 52507.72 88888.00 2016-01-05 11:05:43.913 005 11838.28 188.03 52507.75 88888.00 2016-01-05 11:05:44.413 005 11838.28 188.00 52507.75 88888.00 2016-01-05 11:05:44.913 005 11838.28 187.97 52507.73 88888.00 2016-01-05 11:05:45.413 005 11838.25 187.99 52507.76 88888.00 2016-01-05 11:05:45.913 005 11838.24 188.03 52507.74 88888.00 2016-01-05 11:05:46.413 005 11838.22 188.08 52507.74 88888.00 2016-01-05 11:05:46.913 005 11838.18 188.06 52507.75 88888.00 2016-01-05 11:05:47.413 005 11838.18 188.02 52507.81 88888.00 2016-01-05 11:05:47.913 005 11838.15 188.02 52507.78 88888.00 2016-01-05 11:05:48.413 005 11838.17 188.01 52507.80 88888.00 2016-01-05 11:05:48.913 005 11838.14 187.96 52507.83 88888.00 2016-01-05 11:05:49.413 005 11838.12 187.99 52507.83 88888.00 2016-01-05 11:05:49.913 005 11838.09 187.97 52507.81 88888.00 2016-01-05 11:05:50.413 005 11838.08 187.96 52507.78 88888.00 2016-01-05 11:05:50.913 005 11838.07 188.01 52507.77 88888.00 2016-01-05 11:05:51.413 005 11838.02 188.00 52507.77 88888.00 2016-01-05 11:05:51.913 005 11838.01 188.02 52507.78 88888.00 2016-01-05 11:05:52.413 005 11838.02 188.02 52507.80 88888.00 2016-01-05 11:05:52.913 005 11837.98 188.05 52507.83 88888.00 2016-01-05 11:05:53.413 005 11837.97 188.02 52507.77 88888.00 2016-01-05 11:05:53.913 005 11838.01 188.02 52507.77 88888.00 2016-01-05 11:05:54.413 005 11837.99 188.03 52507.77 88888.00 2016-01-05 11:05:54.913 005 11837.99 188.04 52507.80 88888.00 2016-01-05 11:05:55.413 005 11837.97 188.02 52507.77 88888.00 2016-01-05 11:05:55.913 005 11837.93 188.00 52507.82 88888.00 2016-01-05 11:05:56.413 005 11837.92 187.97 52507.80 88888.00 2016-01-05 11:05:56.913 005 11837.90 187.97 52507.80 88888.00 2016-01-05 11:05:57.413 005 11837.89 187.96 52507.85 88888.00 2016-01-05 11:05:57.913 005 11837.90 187.94 52507.89 88888.00 2016-01-05 11:05:58.413 005 11837.89 187.92 52507.91 88888.00 2016-01-05 11:05:58.913 005 11837.84 187.91 52507.90 88888.00 2016-01-05 11:05:59.413 005 11837.86 187.89 52507.89 88888.00 2016-01-05 11:05:59.913 005 11837.89 187.91 52507.87 88888.00 2016-01-05 11:06:00.413 005 11837.88 187.92 52507.85 88888.00 2016-01-05 11:06:00.913 005 11837.87 187.89 52507.85 88888.00 2016-01-05 11:06:01.413 005 11837.87 187.87 52507.85 88888.00 2016-01-05 11:06:01.913 005 11837.88 187.86 52507.86 88888.00 2016-01-05 11:06:02.413 005 11837.84 187.87 52507.87 88888.00 2016-01-05 11:06:02.913 005 11837.87 187.89 52507.86 88888.00 2016-01-05 11:06:03.413 005 11837.90 187.92 52507.84 88888.00 2016-01-05 11:06:03.913 005 11837.91 187.94 52507.83 88888.00 2016-01-05 11:06:04.413 005 11837.91 187.93 52507.82 88888.00 2016-01-05 11:06:04.913 005 11837.92 187.91 52507.82 88888.00 2016-01-05 11:06:05.413 005 11837.92 187.90 52507.84 88888.00 2016-01-05 11:06:05.913 005 11837.95 187.90 52507.86 88888.00 2016-01-05 11:06:06.413 005 11837.92 187.87 52507.83 88888.00 2016-01-05 11:06:06.913 005 11837.92 187.83 52507.83 88888.00 2016-01-05 11:06:07.413 005 11837.97 187.83 52507.83 88888.00 2016-01-05 11:06:07.913 005 11838.04 187.82 52507.81 88888.00 2016-01-05 11:06:08.413 005 11838.06 187.81 52507.80 88888.00 2016-01-05 11:06:08.913 005 11838.08 187.80 52507.81 88888.00 2016-01-05 11:06:09.413 005 11838.06 187.77 52507.80 88888.00 2016-01-05 11:06:09.913 005 11838.05 187.77 52507.81 88888.00 2016-01-05 11:06:10.413 005 11838.05 187.79 52507.80 88888.00 2016-01-05 11:06:10.913 005 11838.05 187.76 52507.76 88888.00 2016-01-05 11:06:11.413 005 11838.07 187.74 52507.77 88888.00 2016-01-05 11:06:11.913 005 11838.09 187.70 52507.77 88888.00 2016-01-05 11:06:12.413 005 11838.12 187.68 52507.76 88888.00 2016-01-05 11:06:12.913 005 11838.12 187.67 52507.77 88888.00 2016-01-05 11:06:13.413 005 11838.12 187.70 52507.76 88888.00 2016-01-05 11:06:13.913 005 11838.09 187.65 52507.77 88888.00 2016-01-05 11:06:14.413 005 11838.12 187.62 52507.76 88888.00 2016-01-05 11:06:14.913 005 11838.10 187.64 52507.74 88888.00 2016-01-05 11:06:15.413 005 11838.10 187.62 52507.77 88888.00 2016-01-05 11:06:15.913 005 11838.12 187.64 52507.80 88888.00 2016-01-05 11:06:16.413 005 11838.07 187.61 52507.82 88888.00 2016-01-05 11:06:16.913 005 11838.02 187.62 52507.85 88888.00 2016-01-05 11:06:17.413 005 11838.02 187.63 52507.82 88888.00 2016-01-05 11:06:17.913 005 11838.01 187.61 52507.85 88888.00 2016-01-05 11:06:18.413 005 11838.00 187.62 52507.84 88888.00 2016-01-05 11:06:18.913 005 11838.00 187.62 52507.83 88888.00 2016-01-05 11:06:19.413 005 11837.99 187.66 52507.86 88888.00 2016-01-05 11:06:19.913 005 11837.97 187.64 52507.86 88888.00 2016-01-05 11:06:20.413 005 11837.95 187.63 52507.86 88888.00 2016-01-05 11:06:20.913 005 11837.93 187.64 52507.86 88888.00 2016-01-05 11:06:21.413 005 11837.90 187.61 52507.84 88888.00 2016-01-05 11:06:21.913 005 11837.86 187.61 52507.86 88888.00 2016-01-05 11:06:22.413 005 11837.83 187.61 52507.85 88888.00 2016-01-05 11:06:22.913 005 11837.82 187.61 52507.82 88888.00 2016-01-05 11:06:23.413 005 11837.78 187.61 52507.82 88888.00 2016-01-05 11:06:23.913 005 11837.74 187.63 52507.85 88888.00 2016-01-05 11:06:24.413 005 11837.70 187.62 52507.87 88888.00 2016-01-05 11:06:24.913 005 11837.71 187.58 52507.89 88888.00 2016-01-05 11:06:25.413 005 11837.73 187.60 52507.85 88888.00 2016-01-05 11:06:25.913 005 11837.72 187.58 52507.82 88888.00 2016-01-05 11:06:26.413 005 11837.72 187.60 52507.81 88888.00 2016-01-05 11:06:26.913 005 11837.67 187.62 52507.81 88888.00 2016-01-05 11:06:27.413 005 11837.65 187.65 52507.81 88888.00 2016-01-05 11:06:27.913 005 11837.62 187.64 52507.82 88888.00 2016-01-05 11:06:28.413 005 11837.63 187.63 52507.83 88888.00 2016-01-05 11:06:28.913 005 11837.64 187.61 52507.82 88888.00 2016-01-05 11:06:29.413 005 11837.64 187.60 52507.83 88888.00 2016-01-05 11:06:29.913 005 11837.65 187.63 52507.81 88888.00 2016-01-05 11:06:30.413 005 11837.64 187.64 52507.77 88888.00 2016-01-05 11:06:30.913 005 11837.69 187.62 52507.77 88888.00 2016-01-05 11:06:31.413 005 11837.74 187.64 52507.75 88888.00 2016-01-05 11:06:31.913 005 11837.73 187.63 52507.73 88888.00 2016-01-05 11:06:32.413 005 11837.69 187.61 52507.71 88888.00 2016-01-05 11:06:32.913 005 11837.72 187.63 52507.76 88888.00 2016-01-05 11:06:33.413 005 11837.77 187.66 52507.78 88888.00 2016-01-05 11:06:33.913 005 11837.78 187.65 52507.78 88888.00 2016-01-05 11:06:34.413 005 11837.79 187.65 52507.77 88888.00 2016-01-05 11:06:34.913 005 11837.82 187.63 52507.77 88888.00 2016-01-05 11:06:35.413 005 11837.84 187.63 52507.75 88888.00 2016-01-05 11:06:35.913 005 11837.81 187.62 52507.74 88888.00 2016-01-05 11:06:36.413 005 11837.87 187.63 52507.76 88888.00 2016-01-05 11:06:36.913 005 11837.88 187.63 52507.74 88888.00 2016-01-05 11:06:37.413 005 11837.91 187.61 52507.71 88888.00 2016-01-05 11:06:37.913 005 11837.92 187.62 52507.71 88888.00 2016-01-05 11:06:38.413 005 11837.96 187.60 52507.69 88888.00 2016-01-05 11:06:38.913 005 11837.96 187.62 52507.75 88888.00 2016-01-05 11:06:39.413 005 11837.96 187.62 52507.80 88888.00 2016-01-05 11:06:39.913 005 11837.95 187.61 52507.74 88888.00 2016-01-05 11:06:40.413 005 11837.97 187.68 52507.72 88888.00 2016-01-05 11:06:40.913 005 11837.99 187.66 52507.75 88888.00 2016-01-05 11:06:41.413 005 11838.01 187.65 52507.74 88888.00 2016-01-05 11:06:41.913 005 11838.02 187.71 52507.71 88888.00 2016-01-05 11:06:42.413 005 11838.01 187.68 52507.68 88888.00 2016-01-05 11:06:42.913 005 11838.02 187.64 52507.69 88888.00 2016-01-05 11:06:43.413 005 11838.01 187.67 52507.71 88888.00 2016-01-05 11:06:43.913 005 11838.01 187.68 52507.69 88888.00 2016-01-05 11:06:44.413 005 11838.04 187.67 52507.73 88888.00 2016-01-05 11:06:44.913 005 11838.05 187.67 52507.74 88888.00 2016-01-05 11:06:45.413 005 11838.05 187.65 52507.75 88888.00 2016-01-05 11:06:45.913 005 11838.00 187.70 52507.76 88888.00 2016-01-05 11:06:46.413 005 11838.04 187.72 52507.75 88888.00 2016-01-05 11:06:46.913 005 11838.01 187.66 52507.74 88888.00 2016-01-05 11:06:47.413 005 11838.06 187.64 52507.74 88888.00 2016-01-05 11:06:47.913 005 11838.09 187.66 52507.77 88888.00 2016-01-05 11:06:48.413 005 11838.04 187.67 52507.75 88888.00 2016-01-05 11:06:48.913 005 11838.05 187.65 52507.76 88888.00 2016-01-05 11:06:49.413 005 11838.01 187.67 52507.75 88888.00 2016-01-05 11:06:49.913 005 11838.01 187.70 52507.77 88888.00 2016-01-05 11:06:50.413 005 11838.00 187.66 52507.80 88888.00 2016-01-05 11:06:50.913 005 11837.99 187.64 52507.80 88888.00 2016-01-05 11:06:51.413 005 11837.99 187.62 52507.77 88888.00 2016-01-05 11:06:51.913 005 11837.99 187.62 52507.76 88888.00 2016-01-05 11:06:52.413 005 11838.02 187.61 52507.73 88888.00 2016-01-05 11:06:52.913 005 11838.01 187.56 52507.73 88888.00 2016-01-05 11:06:53.413 005 11838.00 187.57 52507.74 88888.00 2016-01-05 11:06:53.913 005 11837.97 187.61 52507.74 88888.00 2016-01-05 11:06:54.413 005 11837.98 187.61 52507.76 88888.00 2016-01-05 11:06:54.913 005 11837.98 187.58 52507.76 88888.00 2016-01-05 11:06:55.413 005 11837.98 187.55 52507.76 88888.00 2016-01-05 11:06:55.913 005 11838.01 187.57 52507.78 88888.00 2016-01-05 11:06:56.413 005 11838.01 187.54 52507.80 88888.00 2016-01-05 11:06:56.913 005 11837.98 187.61 52507.81 88888.00 2016-01-05 11:06:57.413 005 11837.99 187.64 52507.80 88888.00 2016-01-05 11:06:57.913 005 11838.00 187.63 52507.76 88888.00 2016-01-05 11:06:58.413 005 11838.01 187.61 52507.77 88888.00 2016-01-05 11:06:58.913 005 11838.00 187.61 52507.75 88888.00 2016-01-05 11:06:59.413 005 11838.08 187.61 52507.76 88888.00 2016-01-05 11:06:59.913 005 11838.08 187.60 52507.73 88888.00 2016-01-05 11:07:00.413 005 11838.08 187.57 52507.74 88888.00 2016-01-05 11:07:00.913 005 11838.06 187.56 52507.75 88888.00 2016-01-05 11:07:01.413 005 11838.08 187.61 52507.75 88888.00 2016-01-05 11:07:01.913 005 11838.14 187.65 52507.74 88888.00 2016-01-05 11:07:02.413 005 11838.14 187.65 52507.75 88888.00 2016-01-05 11:07:02.913 005 11838.17 187.63 52507.74 88888.00 2016-01-05 11:07:03.413 005 11838.16 187.62 52507.72 88888.00 2016-01-05 11:07:03.913 005 11838.15 187.62 52507.72 88888.00 2016-01-05 11:07:04.413 005 11838.16 187.63 52507.73 88888.00 2016-01-05 11:07:04.913 005 11838.16 187.63 52507.68 88888.00 2016-01-05 11:07:05.413 005 11838.16 187.62 52507.68 88888.00 2016-01-05 11:07:05.913 005 11838.14 187.60 52507.71 88888.00 2016-01-05 11:07:06.413 005 11838.12 187.60 52507.69 88888.00 2016-01-05 11:07:06.913 005 11838.09 187.58 52507.68 88888.00 2016-01-05 11:07:07.413 005 11838.09 187.60 52507.68 88888.00 2016-01-05 11:07:07.913 005 11838.13 187.60 52507.69 88888.00 2016-01-05 11:07:08.413 005 11838.10 187.62 52507.72 88888.00 2016-01-05 11:07:08.913 005 11838.07 187.65 52507.68 88888.00 2016-01-05 11:07:09.413 005 11838.06 187.64 52507.68 88888.00 2016-01-05 11:07:09.913 005 11838.14 187.61 52507.68 88888.00 2016-01-05 11:07:10.413 005 11838.17 187.58 52507.64 88888.00 2016-01-05 11:07:10.913 005 11838.17 187.62 52507.65 88888.00 2016-01-05 11:07:11.413 005 11838.12 187.64 52507.63 88888.00 2016-01-05 11:07:11.913 005 11838.14 187.64 52507.63 88888.00 2016-01-05 11:07:12.413 005 11838.16 187.62 52507.64 88888.00 2016-01-05 11:07:12.913 005 11838.14 187.64 52507.66 88888.00 2016-01-05 11:07:13.413 005 11838.17 187.64 52507.67 88888.00 2016-01-05 11:07:13.913 005 11838.17 187.62 52507.69 88888.00 2016-01-05 11:07:14.413 005 11838.15 187.62 52507.71 88888.00 2016-01-05 11:07:14.913 005 11838.12 187.63 52507.71 88888.00 2016-01-05 11:07:15.413 005 11838.13 187.68 52507.74 88888.00 2016-01-05 11:07:15.913 005 11838.18 187.66 52507.72 88888.00 2016-01-05 11:07:16.413 005 11838.22 187.67 52507.72 88888.00 2016-01-05 11:07:16.913 005 11838.22 187.67 52507.74 88888.00 2016-01-05 11:07:17.413 005 11838.22 187.68 52507.77 88888.00 2016-01-05 11:07:17.913 005 11838.25 187.67 52507.78 88888.00 2016-01-05 11:07:18.413 005 11838.25 187.67 52507.77 88888.00 2016-01-05 11:07:18.913 005 11838.27 187.68 52507.74 88888.00 2016-01-05 11:07:19.413 005 11838.25 187.67 52507.74 88888.00 2016-01-05 11:07:19.913 005 11838.22 187.63 52507.77 88888.00 2016-01-05 11:07:20.413 005 11838.24 187.60 52507.80 88888.00 2016-01-05 11:07:20.913 005 11838.26 187.61 52507.81 88888.00 2016-01-05 11:07:21.413 005 11838.22 187.61 52507.82 88888.00 2016-01-05 11:07:21.913 005 11838.22 187.58 52507.82 88888.00 2016-01-05 11:07:22.413 005 11838.21 187.57 52507.80 88888.00 2016-01-05 11:07:22.913 005 11838.18 187.55 52507.81 88888.00 2016-01-05 11:07:23.413 005 11838.18 187.58 52507.80 88888.00 2016-01-05 11:07:23.913 005 11838.26 187.58 52507.77 88888.00 2016-01-05 11:07:24.413 005 11838.27 187.56 52507.80 88888.00 2016-01-05 11:07:24.913 005 11838.26 187.52 52507.78 88888.00 2016-01-05 11:07:25.413 005 11838.24 187.52 52507.80 88888.00 2016-01-05 11:07:25.913 005 11838.21 187.51 52507.80 88888.00 2016-01-05 11:07:26.413 005 11838.21 187.45 52507.82 88888.00 2016-01-05 11:07:26.913 005 11838.22 187.47 52507.81 88888.00 2016-01-05 11:07:27.413 005 11838.23 187.48 52507.76 88888.00 2016-01-05 11:07:27.913 005 11838.23 187.46 52507.71 88888.00 2016-01-05 11:07:28.413 005 11838.18 187.45 52507.73 88888.00 2016-01-05 11:07:28.913 005 11838.21 187.47 52507.73 88888.00 2016-01-05 11:07:29.413 005 11838.23 187.53 52507.72 88888.00 2016-01-05 11:07:29.913 005 11838.19 187.52 52507.71 88888.00 2016-01-05 11:07:30.413 005 11838.19 187.50 52507.71 88888.00 2016-01-05 11:07:30.913 005 11838.19 187.48 52507.74 88888.00 2016-01-05 11:07:31.413 005 11838.21 187.48 52507.75 88888.00 2016-01-05 11:07:31.913 005 11838.23 187.48 52507.76 88888.00 2016-01-05 11:07:32.413 005 11838.27 187.53 52507.75 88888.00 2016-01-05 11:07:32.913 005 11838.28 187.52 52507.71 88888.00 2016-01-05 11:07:33.413 005 11838.30 187.53 52507.72 88888.00 2016-01-05 11:07:33.913 005 11838.33 187.55 52507.75 88888.00 2016-01-05 11:07:34.413 005 11838.35 187.52 52507.76 88888.00 2016-01-05 11:07:34.913 005 11838.33 187.54 52507.76 88888.00 2016-01-05 11:07:35.413 005 11838.33 187.60 52507.78 88888.00 2016-01-05 11:07:35.913 005 11838.35 187.58 52507.77 88888.00 2016-01-05 11:07:36.413 005 11838.36 187.55 52507.76 88888.00 2016-01-05 11:07:36.913 005 11838.39 187.54 52507.77 88888.00 2016-01-05 11:07:37.413 005 11838.41 187.51 52507.77 88888.00 2016-01-05 11:07:37.913 005 11838.42 187.48 52507.78 88888.00 2016-01-05 11:07:38.413 005 11838.40 187.50 52507.77 88888.00 2016-01-05 11:07:38.913 005 11838.43 187.55 52507.80 88888.00 2016-01-05 11:07:39.413 005 11838.40 187.52 52507.80 88888.00 2016-01-05 11:07:39.913 005 11838.40 187.51 52507.81 88888.00 2016-01-05 11:07:40.413 005 11838.44 187.48 52507.81 88888.00 2016-01-05 11:07:40.913 005 11838.39 187.48 52507.81 88888.00 2016-01-05 11:07:41.404 005 11838.39 187.51 52507.76 88888.00 2016-01-05 11:07:41.904 005 11838.39 187.50 52507.77 88888.00 2016-01-05 11:07:42.404 005 11838.34 187.51 52507.77 88888.00 2016-01-05 11:07:42.904 005 11838.37 187.50 52507.78 88888.00 2016-01-05 11:07:43.404 005 11838.35 187.48 52507.77 88888.00 2016-01-05 11:07:43.904 005 11838.34 187.51 52507.74 88888.00 2016-01-05 11:07:44.404 005 11838.31 187.51 52507.77 88888.00 2016-01-05 11:07:44.904 005 11838.27 187.50 52507.82 88888.00 2016-01-05 11:07:45.404 005 11838.31 187.46 52507.86 88888.00 2016-01-05 11:07:45.904 005 11838.31 187.46 52507.83 88888.00 2016-01-05 11:07:46.404 005 11838.28 187.48 52507.81 88888.00 2016-01-05 11:07:46.904 005 11838.24 187.46 52507.83 88888.00 2016-01-05 11:07:47.404 005 11838.23 187.42 52507.82 88888.00 2016-01-05 11:07:47.904 005 11838.25 187.42 52507.83 88888.00 2016-01-05 11:07:48.404 005 11838.25 187.42 52507.83 88888.00 2016-01-05 11:07:48.904 005 11838.21 187.41 52507.83 88888.00 2016-01-05 11:07:49.404 005 11838.19 187.39 52507.84 88888.00 2016-01-05 11:07:49.904 005 11838.21 187.35 52507.84 88888.00 2016-01-05 11:07:50.404 005 11838.19 187.34 52507.84 88888.00 2016-01-05 11:07:50.904 005 11838.21 187.35 52507.85 88888.00 2016-01-05 11:07:51.404 005 11838.23 187.36 52507.85 88888.00 2016-01-05 11:07:51.904 005 11838.22 187.37 52507.80 88888.00 2016-01-05 11:07:52.404 005 11838.19 187.41 52507.81 88888.00 2016-01-05 11:07:52.904 005 11838.15 187.41 52507.77 88888.00 2016-01-05 11:07:53.404 005 11838.18 187.42 52507.77 88888.00 2016-01-05 11:07:53.904 005 11838.19 187.41 52507.77 88888.00 2016-01-05 11:07:54.404 005 11838.19 187.42 52507.80 88888.00 2016-01-05 11:07:54.904 005 11838.19 187.42 52507.77 88888.00 2016-01-05 11:07:55.404 005 11838.15 187.41 52507.77 88888.00 2016-01-05 11:07:55.904 005 11838.17 187.38 52507.80 88888.00 2016-01-05 11:07:56.404 005 11838.19 187.43 52507.77 88888.00 2016-01-05 11:07:56.904 005 11838.19 187.44 52507.77 88888.00 2016-01-05 11:07:57.404 005 11838.18 187.46 52507.81 88888.00 2016-01-05 11:07:57.904 005 11838.18 187.48 52507.78 88888.00 2016-01-05 11:07:58.404 005 11838.21 187.46 52507.80 88888.00 2016-01-05 11:07:58.904 005 11838.19 187.46 52507.78 88888.00 2016-01-05 11:07:59.404 005 11838.22 187.46 52507.77 88888.00 2016-01-05 11:07:59.904 005 11838.25 187.42 52507.76 88888.00 2016-01-05 11:08:00.404 005 11838.26 187.38 52507.78 88888.00 2016-01-05 11:08:00.904 005 11838.25 187.34 52507.78 88888.00 2016-01-05 11:08:01.404 005 11838.27 187.32 52507.81 88888.00 2016-01-05 11:08:01.904 005 11838.25 187.31 52507.84 88888.00 2016-01-05 11:08:02.404 005 11838.25 187.37 52507.87 88888.00 2016-01-05 11:08:02.904 005 11838.28 187.35 52507.91 88888.00 2016-01-05 11:08:03.404 005 11838.26 187.33 52507.93 88888.00 2016-01-05 11:08:03.904 005 11838.24 187.33 52507.92 88888.00 2016-01-05 11:08:04.404 005 11838.22 187.31 52507.90 88888.00 2016-01-05 11:08:04.904 005 11838.26 187.26 52507.87 88888.00 2016-01-05 11:08:05.404 005 11838.28 187.25 52507.92 88888.00 2016-01-05 11:08:05.904 005 11838.28 187.27 52507.93 88888.00 2016-01-05 11:08:06.404 005 11838.28 187.32 52507.92 88888.00 2016-01-05 11:08:06.904 005 11838.27 187.33 52507.90 88888.00 2016-01-05 11:08:07.404 005 11838.24 187.34 52507.93 88888.00 2016-01-05 11:08:07.904 005 11838.22 187.35 52507.93 88888.00 2016-01-05 11:08:08.404 005 11838.23 187.32 52507.91 88888.00 2016-01-05 11:08:08.904 005 11838.22 187.26 52507.93 88888.00 2016-01-05 11:08:09.404 005 11838.25 187.27 52507.99 88888.00 2016-01-05 11:08:09.904 005 11838.28 187.28 52507.98 88888.00 2016-01-05 11:08:10.404 005 11838.27 187.26 52507.94 88888.00 2016-01-05 11:08:10.904 005 11838.21 187.24 52507.93 88888.00 2016-01-05 11:08:11.404 005 11838.22 187.24 52507.94 88888.00 2016-01-05 11:08:11.904 005 11838.26 187.21 52507.95 88888.00 2016-01-05 11:08:12.404 005 11838.22 187.23 52507.94 88888.00 2016-01-05 11:08:12.904 005 11838.22 187.28 52507.92 88888.00 2016-01-05 11:08:13.404 005 11838.19 187.26 52507.87 88888.00 2016-01-05 11:08:13.904 005 11838.21 187.26 52507.89 88888.00 2016-01-05 11:08:14.404 005 11838.19 187.23 52507.90 88888.00 2016-01-05 11:08:14.904 005 11838.16 187.24 52507.86 88888.00 2016-01-05 11:08:15.404 005 11838.15 187.23 52507.84 88888.00 2016-01-05 11:08:15.904 005 11838.17 187.26 52507.87 88888.00 2016-01-05 11:08:16.404 005 11838.17 187.25 52507.91 88888.00 2016-01-05 11:08:16.904 005 11838.19 187.22 52507.91 88888.00 2016-01-05 11:08:17.404 005 11838.21 187.21 52507.91 88888.00 2016-01-05 11:08:17.904 005 11838.19 187.23 52507.89 88888.00 2016-01-05 11:08:18.404 005 11838.19 187.24 52507.83 88888.00 2016-01-05 11:08:18.904 005 11838.17 187.23 52507.81 88888.00 2016-01-05 11:08:19.404 005 11838.18 187.21 52507.83 88888.00 2016-01-05 11:08:19.904 005 11838.17 187.19 52507.82 88888.00 2016-01-05 11:08:20.404 005 11838.15 187.23 52507.84 88888.00 2016-01-05 11:08:20.904 005 11838.17 187.19 52507.85 88888.00 2016-01-05 11:08:21.404 005 11838.10 187.17 52507.85 88888.00 2016-01-05 11:08:21.904 005 11838.12 187.13 52507.86 88888.00 2016-01-05 11:08:22.404 005 11838.13 187.14 52507.89 88888.00 2016-01-05 11:08:22.904 005 11838.10 187.12 52507.87 88888.00 2016-01-05 11:08:23.404 005 11838.07 187.10 52507.86 88888.00 2016-01-05 11:08:23.904 005 11838.08 187.12 52507.87 88888.00 2016-01-05 11:08:24.404 005 11838.06 187.14 52507.90 88888.00 2016-01-05 11:08:24.904 005 11838.01 187.15 52507.91 88888.00 2016-01-05 11:08:25.404 005 11838.00 187.16 52507.90 88888.00 2016-01-05 11:08:25.904 005 11837.98 187.13 52507.90 88888.00 2016-01-05 11:08:26.404 005 11837.98 187.12 52507.90 88888.00 2016-01-05 11:08:26.904 005 11837.97 187.08 52507.89 88888.00 2016-01-05 11:08:27.404 005 11837.96 187.07 52507.89 88888.00 2016-01-05 11:08:27.904 005 11838.01 187.07 52507.91 88888.00 2016-01-05 11:08:28.404 005 11838.00 187.08 52507.93 88888.00 2016-01-05 11:08:28.904 005 11837.97 187.10 52507.94 88888.00 2016-01-05 11:08:29.404 005 11837.98 187.09 52507.93 88888.00 2016-01-05 11:08:29.904 005 11837.97 187.12 52507.93 88888.00 2016-01-05 11:08:30.404 005 11837.95 187.10 52507.93 88888.00 2016-01-05 11:08:30.904 005 11837.91 187.09 52507.95 88888.00 2016-01-05 11:08:31.404 005 11837.91 187.12 52507.94 88888.00 2016-01-05 11:08:31.904 005 11837.92 187.10 52507.91 88888.00 2016-01-05 11:08:32.404 005 11837.95 187.10 52507.89 88888.00 2016-01-05 11:08:32.904 005 11837.96 187.08 52507.86 88888.00 2016-01-05 11:08:33.404 005 11837.95 187.08 52507.90 88888.00 2016-01-05 11:08:33.904 005 11838.00 187.08 52507.87 88888.00 2016-01-05 11:08:34.404 005 11838.01 187.08 52507.86 88888.00 2016-01-05 11:08:34.904 005 11838.04 187.05 52507.86 88888.00 2016-01-05 11:08:35.404 005 11838.06 187.06 52507.86 88888.00 2016-01-05 11:08:35.904 005 11838.05 187.04 52507.87 88888.00 2016-01-05 11:08:36.404 005 11838.04 187.03 52507.89 88888.00 2016-01-05 11:08:36.904 005 11838.06 187.03 52507.85 88888.00 2016-01-05 11:08:37.404 005 11838.08 187.03 52507.81 88888.00 2016-01-05 11:08:37.904 005 11838.08 186.99 52507.81 88888.00 2016-01-05 11:08:38.404 005 11838.13 186.99 52507.80 88888.00 2016-01-05 11:08:38.904 005 11838.13 187.00 52507.78 88888.00 2016-01-05 11:08:39.404 005 11838.09 186.99 52507.82 88888.00 2016-01-05 11:08:39.904 005 11838.09 186.97 52507.82 88888.00 2016-01-05 11:08:40.404 005 11838.13 186.98 52507.83 88888.00 2016-01-05 11:08:40.904 005 11838.12 186.96 52507.83 88888.00 2016-01-05 11:08:41.404 005 11838.13 186.94 52507.84 88888.00 2016-01-05 11:08:41.904 005 11838.17 186.92 52507.84 88888.00 2016-01-05 11:08:42.404 005 11838.19 186.93 52507.80 88888.00 2016-01-05 11:08:42.904 005 11838.14 186.95 52507.80 88888.00 2016-01-05 11:08:43.404 005 11838.12 186.98 52507.81 88888.00 2016-01-05 11:08:43.904 005 11838.14 186.94 52507.82 88888.00 2016-01-05 11:08:44.404 005 11838.10 186.88 52507.83 88888.00 2016-01-05 11:08:44.904 005 11838.12 186.90 52507.84 88888.00 2016-01-05 11:08:45.404 005 11838.08 186.90 52507.83 88888.00 2016-01-05 11:08:45.904 005 11838.09 186.88 52507.80 88888.00 2016-01-05 11:08:46.404 005 11838.07 186.86 52507.81 88888.00 2016-01-05 11:08:46.904 005 11838.07 186.88 52507.84 88888.00 2016-01-05 11:08:47.404 005 11838.01 186.87 52507.90 88888.00 2016-01-05 11:08:47.904 005 11838.00 186.88 52507.91 88888.00 2016-01-05 11:08:48.404 005 11838.02 186.92 52507.89 88888.00 2016-01-05 11:08:48.904 005 11837.99 186.90 52507.89 88888.00 2016-01-05 11:08:49.404 005 11837.99 186.92 52507.89 88888.00 2016-01-05 11:08:49.904 005 11837.98 186.90 52507.89 88888.00 2016-01-05 11:08:50.404 005 11837.95 186.89 52507.90 88888.00 2016-01-05 11:08:50.904 005 11837.91 186.87 52507.85 88888.00 2016-01-05 11:08:51.404 005 11837.92 186.88 52507.84 88888.00 2016-01-05 11:08:51.904 005 11837.93 186.81 52507.83 88888.00 2016-01-05 11:08:52.404 005 11837.91 186.81 52507.83 88888.00 2016-01-05 11:08:52.904 005 11837.90 186.83 52507.86 88888.00 2016-01-05 11:08:53.404 005 11837.91 186.86 52507.85 88888.00 2016-01-05 11:08:53.904 005 11837.92 186.84 52507.84 88888.00 2016-01-05 11:08:54.404 005 11837.92 186.84 52507.85 88888.00 2016-01-05 11:08:54.904 005 11837.95 186.86 52507.86 88888.00 2016-01-05 11:08:55.404 005 11837.96 186.89 52507.85 88888.00 2016-01-05 11:08:55.904 005 11837.93 186.84 52507.86 88888.00 2016-01-05 11:08:56.404 005 11837.87 186.85 52507.83 88888.00 2016-01-05 11:08:56.904 005 11837.86 186.87 52507.83 88888.00 2016-01-05 11:08:57.404 005 11837.92 186.89 52507.80 88888.00 2016-01-05 11:08:57.904 005 11837.96 186.88 52507.75 88888.00 2016-01-05 11:08:58.404 005 11837.98 186.85 52507.75 88888.00 2016-01-05 11:08:58.904 005 11837.99 186.86 52507.78 88888.00 2016-01-05 11:08:59.404 005 11837.99 186.89 52507.74 88888.00 2016-01-05 11:08:59.904 005 11837.96 186.89 52507.72 88888.00 2016-01-05 11:09:00.404 005 11837.98 186.92 52507.71 88888.00 2016-01-05 11:09:00.904 005 11837.97 186.90 52507.71 88888.00 2016-01-05 11:09:01.404 005 11837.98 186.87 52507.66 88888.00 2016-01-05 11:09:01.904 005 11837.98 186.87 52507.66 88888.00 2016-01-05 11:09:02.404 005 11837.99 186.90 52507.67 88888.00 2016-01-05 11:09:02.904 005 11838.00 186.87 52507.65 88888.00 2016-01-05 11:09:03.404 005 11837.98 186.84 52507.64 88888.00 2016-01-05 11:09:03.904 005 11837.97 186.87 52507.65 88888.00 2016-01-05 11:09:04.404 005 11837.97 186.90 52507.65 88888.00 2016-01-05 11:09:04.904 005 11837.96 186.93 52507.67 88888.00 2016-01-05 11:09:05.404 005 11837.98 186.89 52507.64 88888.00 2016-01-05 11:09:05.904 005 11837.99 186.88 52507.64 88888.00 2016-01-05 11:09:06.404 005 11837.99 186.89 52507.64 88888.00 2016-01-05 11:09:06.904 005 11837.97 186.95 52507.65 88888.00 2016-01-05 11:09:07.404 005 11837.97 186.95 52507.65 88888.00 2016-01-05 11:09:07.904 005 11837.98 186.93 52507.68 88888.00 2016-01-05 11:09:08.404 005 11837.97 186.93 52507.66 88888.00 2016-01-05 11:09:08.904 005 11838.00 186.87 52507.67 88888.00 2016-01-05 11:09:09.404 005 11838.01 186.89 52507.68 88888.00 2016-01-05 11:09:09.904 005 11838.01 186.90 52507.65 88888.00 2016-01-05 11:09:10.404 005 11838.02 186.90 52507.64 88888.00 2016-01-05 11:09:10.904 005 11838.01 186.90 52507.66 88888.00 2016-01-05 11:09:11.404 005 11838.07 186.94 52507.65 88888.00 2016-01-05 11:09:11.904 005 11838.07 186.92 52507.67 88888.00 2016-01-05 11:09:12.404 005 11838.06 186.92 52507.69 88888.00 2016-01-05 11:09:12.904 005 11838.05 186.89 52507.69 88888.00 2016-01-05 11:09:13.404 005 11838.06 186.90 52507.71 88888.00 2016-01-05 11:09:13.904 005 11838.05 186.93 52507.69 88888.00 2016-01-05 11:09:14.404 005 11838.09 186.94 52507.68 88888.00 2016-01-05 11:09:14.904 005 11838.05 186.95 52507.68 88888.00 2016-01-05 11:09:15.404 005 11838.02 186.93 52507.67 88888.00 2016-01-05 11:09:15.904 005 11838.01 186.95 52507.69 88888.00 2016-01-05 11:09:16.404 005 11838.02 186.89 52507.74 88888.00 2016-01-05 11:09:16.904 005 11838.05 186.89 52507.74 88888.00 2016-01-05 11:09:17.404 005 11838.06 186.89 52507.74 88888.00 2016-01-05 11:09:17.904 005 11837.96 186.92 52507.77 88888.00 2016-01-05 11:09:18.404 005 11837.93 186.90 52507.78 88888.00 2016-01-05 11:09:18.904 005 11837.98 186.88 52507.74 88888.00 2016-01-05 11:09:19.404 005 11837.97 186.84 52507.77 88888.00 2016-01-05 11:09:19.904 005 11837.91 186.84 52507.77 88888.00 2016-01-05 11:09:20.404 005 11837.88 186.84 52507.75 88888.00 2016-01-05 11:09:20.904 005 11837.86 186.87 52507.76 88888.00 2016-01-05 11:09:21.404 005 11837.87 186.89 52507.78 88888.00 2016-01-05 11:09:21.904 005 11837.86 186.89 52507.80 88888.00 2016-01-05 11:09:22.404 005 11837.83 186.90 52507.81 88888.00 2016-01-05 11:09:22.904 005 11837.84 186.92 52507.77 88888.00 2016-01-05 11:09:23.404 005 11837.84 186.92 52507.74 88888.00 2016-01-05 11:09:23.904 005 11837.80 186.94 52507.72 88888.00 2016-01-05 11:09:24.404 005 11837.79 186.95 52507.68 88888.00 2016-01-05 11:09:24.904 005 11837.83 186.93 52507.67 88888.00 2016-01-05 11:09:25.404 005 11837.83 186.93 52507.69 88888.00 2016-01-05 11:09:25.904 005 11837.82 186.94 52507.68 88888.00 2016-01-05 11:09:26.404 005 11837.83 186.93 52507.67 88888.00 2016-01-05 11:09:26.904 005 11837.77 186.93 52507.65 88888.00 2016-01-05 11:09:27.404 005 11837.79 186.89 52507.66 88888.00 2016-01-05 11:09:27.904 005 11837.83 186.90 52507.66 88888.00 2016-01-05 11:09:28.404 005 11837.82 186.93 52507.61 88888.00 2016-01-05 11:09:28.904 005 11837.80 186.92 52507.63 88888.00 2016-01-05 11:09:29.404 005 11837.78 186.90 52507.64 88888.00 2016-01-05 11:09:29.904 005 11837.77 186.93 52507.64 88888.00 2016-01-05 11:09:30.404 005 11837.75 186.92 52507.64 88888.00 2016-01-05 11:09:30.904 005 11837.75 186.92 52507.64 88888.00 2016-01-05 11:09:31.404 005 11837.75 186.93 52507.63 88888.00 2016-01-05 11:09:31.904 005 11837.73 186.92 52507.63 88888.00 2016-01-05 11:09:32.404 005 11837.74 186.86 52507.60 88888.00 2016-01-05 11:09:32.904 005 11837.74 186.85 52507.57 88888.00 2016-01-05 11:09:33.404 005 11837.74 186.89 52507.57 88888.00 2016-01-05 11:09:33.904 005 11837.75 186.86 52507.54 88888.00 2016-01-05 11:09:34.404 005 11837.80 186.86 52507.52 88888.00 2016-01-05 11:09:34.904 005 11837.81 186.87 52507.57 88888.00 2016-01-05 11:09:35.404 005 11837.79 186.87 52507.59 88888.00 2016-01-05 11:09:35.904 005 11837.78 186.87 52507.61 88888.00 2016-01-05 11:09:36.404 005 11837.79 186.83 52507.65 88888.00 2016-01-05 11:09:36.904 005 11837.82 186.79 52507.67 88888.00 2016-01-05 11:09:37.404 005 11837.83 186.78 52507.68 88888.00 2016-01-05 11:09:37.904 005 11837.83 186.76 52507.67 88888.00 2016-01-05 11:09:38.404 005 11837.84 186.76 52507.65 88888.00 2016-01-05 11:09:38.904 005 11837.86 186.78 52507.66 88888.00 2016-01-05 11:09:39.404 005 11837.84 186.79 52507.63 88888.00 2016-01-05 11:09:39.904 005 11837.80 186.75 52507.67 88888.00 2016-01-05 11:09:40.404 005 11837.80 186.77 52507.67 88888.00 2016-01-05 11:09:40.904 005 11837.82 186.83 52507.67 88888.00 2016-01-05 11:09:41.404 005 11837.84 186.84 52507.67 88888.00 2016-01-05 11:09:41.904 005 11837.86 186.83 52507.66 88888.00 2016-01-05 11:09:42.404 005 11837.82 186.83 52507.65 88888.00 2016-01-05 11:09:42.904 005 11837.80 186.80 52507.63 88888.00 2016-01-05 11:09:43.404 005 11837.80 186.76 52507.60 88888.00 2016-01-05 11:09:43.904 005 11837.80 186.76 52507.61 88888.00 2016-01-05 11:09:44.404 005 11837.80 186.75 52507.58 88888.00 2016-01-05 11:09:44.904 005 11837.77 186.75 52507.57 88888.00 2016-01-05 11:09:45.404 005 11837.72 186.76 52507.60 88888.00 2016-01-05 11:09:45.904 005 11837.69 186.77 52507.61 88888.00 2016-01-05 11:09:46.404 005 11837.63 186.75 52507.66 88888.00 2016-01-05 11:09:46.904 005 11837.65 186.73 52507.65 88888.00 2016-01-05 11:09:47.404 005 11837.64 186.73 52507.64 88888.00 2016-01-05 11:09:47.904 005 11837.70 186.71 52507.65 88888.00 2016-01-05 11:09:48.404 005 11837.73 186.68 52507.64 88888.00 2016-01-05 11:09:48.904 005 11837.72 186.68 52507.60 88888.00 2016-01-05 11:09:49.404 005 11837.71 186.73 52507.57 88888.00 2016-01-05 11:09:49.904 005 11837.74 186.74 52507.55 88888.00 2016-01-05 11:09:50.404 005 11837.74 186.77 52507.55 88888.00 2016-01-05 11:09:50.904 005 11837.75 186.76 52507.54 88888.00 2016-01-05 11:09:51.404 005 11837.77 186.75 52507.52 88888.00 2016-01-05 11:09:51.904 005 11837.74 186.77 52507.50 88888.00 2016-01-05 11:09:52.404 005 11837.75 186.74 52507.49 88888.00 2016-01-05 11:09:52.904 005 11837.80 186.71 52507.51 88888.00 2016-01-05 11:09:53.404 005 11837.80 186.73 52507.55 88888.00 2016-01-05 11:09:53.904 005 11837.80 186.70 52507.57 88888.00 2016-01-05 11:09:54.404 005 11837.82 186.69 52507.56 88888.00 2016-01-05 11:09:54.904 005 11837.86 186.67 52507.56 88888.00 2016-01-05 11:09:55.404 005 11837.86 186.63 52507.56 88888.00 2016-01-05 11:09:55.904 005 11837.83 186.60 52507.55 88888.00 2016-01-05 11:09:56.404 005 11837.83 186.63 52507.52 88888.00 2016-01-05 11:09:56.904 005 11837.79 186.64 52507.51 88888.00 2016-01-05 11:09:57.404 005 11837.79 186.61 52507.55 88888.00 2016-01-05 11:09:57.904 005 11837.82 186.58 52507.58 88888.00 2016-01-05 11:09:58.404 005 11837.87 186.57 52507.59 88888.00 2016-01-05 11:09:58.904 005 11837.91 186.57 52507.54 88888.00 2016-01-05 11:09:59.404 005 11837.88 186.55 52507.54 88888.00 2016-01-05 11:09:59.904 005 11837.82 186.56 52507.55 88888.00 2016-01-05 11:10:00.404 005 11837.83 186.55 52507.54 88888.00 2016-01-05 11:10:00.904 005 11837.82 186.50 52507.50 88888.00 2016-01-05 11:10:01.404 005 11837.80 186.53 52507.52 88888.00 2016-01-05 11:10:01.904 005 11837.78 186.54 52507.54 88888.00 2016-01-05 11:10:02.404 005 11837.78 186.58 52507.56 88888.00 2016-01-05 11:10:02.904 005 11837.74 186.61 52507.60 88888.00 2016-01-05 11:10:03.404 005 11837.74 186.63 52507.59 88888.00 2016-01-05 11:10:03.904 005 11837.67 186.59 52507.56 88888.00 2016-01-05 11:10:04.404 005 11837.65 186.58 52507.56 88888.00 2016-01-05 11:10:04.904 005 11837.63 186.59 52507.59 88888.00 2016-01-05 11:10:05.404 005 11837.58 186.55 52507.59 88888.00 2016-01-05 11:10:05.904 005 11837.61 186.55 52507.63 88888.00 2016-01-05 11:10:06.404 005 11837.64 186.57 52507.63 88888.00 2016-01-05 11:10:06.904 005 11837.65 186.59 52507.59 88888.00 2016-01-05 11:10:07.404 005 11837.61 186.57 52507.57 88888.00 2016-01-05 11:10:07.904 005 11837.60 186.58 52507.57 88888.00 2016-01-05 11:10:08.404 005 11837.60 186.59 52507.58 88888.00 2016-01-05 11:10:08.904 005 11837.60 186.58 52507.58 88888.00 2016-01-05 11:10:09.404 005 11837.60 186.60 52507.58 88888.00 2016-01-05 11:10:09.904 005 11837.64 186.66 52507.57 88888.00 2016-01-05 11:10:10.404 005 11837.66 186.69 52507.58 88888.00 2016-01-05 11:10:10.904 005 11837.65 186.68 52507.56 88888.00 2016-01-05 11:10:11.404 005 11837.61 186.67 52507.58 88888.00 2016-01-05 11:10:11.904 005 11837.65 186.69 52507.59 88888.00 2016-01-05 11:10:12.404 005 11837.69 186.68 52507.59 88888.00 2016-01-05 11:10:12.904 005 11837.67 186.69 52507.59 88888.00 2016-01-05 11:10:13.404 005 11837.67 186.73 52507.58 88888.00 2016-01-05 11:10:13.904 005 11837.67 186.70 52507.56 88888.00 2016-01-05 11:10:14.404 005 11837.66 186.68 52507.56 88888.00 2016-01-05 11:10:14.904 005 11837.67 186.68 52507.57 88888.00 2016-01-05 11:10:15.404 005 11837.66 186.64 52507.56 88888.00 2016-01-05 11:10:15.904 005 11837.66 186.64 52507.56 88888.00 2016-01-05 11:10:16.404 005 11837.66 186.67 52507.55 88888.00 2016-01-05 11:10:16.904 005 11837.66 186.69 52507.51 88888.00 2016-01-05 11:10:17.404 005 11837.66 186.69 52507.49 88888.00 2016-01-05 11:10:17.904 005 11837.69 186.69 52507.52 88888.00 2016-01-05 11:10:18.404 005 11837.73 186.70 52507.56 88888.00 2016-01-05 11:10:18.904 005 11837.70 186.67 52507.54 88888.00 2016-01-05 11:10:19.404 005 11837.69 186.64 52507.54 88888.00 2016-01-05 11:10:19.904 005 11837.69 186.68 52507.51 88888.00 2016-01-05 11:10:20.404 005 11837.74 186.69 52507.52 88888.00 2016-01-05 11:10:20.904 005 11837.75 186.69 52507.54 88888.00 2016-01-05 11:10:21.405 005 11837.70 186.69 52507.52 88888.00 2016-01-05 11:10:21.905 005 11837.71 186.68 52507.52 88888.00 2016-01-05 11:10:22.405 005 11837.78 186.70 52507.57 88888.00 2016-01-05 11:10:22.905 005 11837.81 186.69 52507.59 88888.00 2016-01-05 11:10:23.405 005 11837.79 186.67 52507.57 88888.00 2016-01-05 11:10:23.905 005 11837.80 186.66 52507.56 88888.00 2016-01-05 11:10:24.405 005 11837.80 186.66 52507.54 88888.00 2016-01-05 11:10:24.905 005 11837.80 186.69 52507.57 88888.00 2016-01-05 11:10:25.405 005 11837.81 186.70 52507.61 88888.00 2016-01-05 11:10:25.905 005 11837.81 186.66 52507.58 88888.00 2016-01-05 11:10:26.405 005 11837.82 186.66 52507.51 88888.00 2016-01-05 11:10:26.905 005 11837.82 186.67 52507.52 88888.00 2016-01-05 11:10:27.405 005 11837.82 186.64 52507.54 88888.00 2016-01-05 11:10:27.905 005 11837.83 186.64 52507.50 88888.00 2016-01-05 11:10:28.405 005 11837.82 186.63 52507.49 88888.00 2016-01-05 11:10:28.905 005 11837.81 186.61 52507.50 88888.00 2016-01-05 11:10:29.405 005 11837.80 186.59 52507.50 88888.00 2016-01-05 11:10:29.905 005 11837.81 186.57 52507.52 88888.00 2016-01-05 11:10:30.405 005 11837.83 186.56 52507.52 88888.00 2016-01-05 11:10:30.905 005 11837.83 186.53 52507.55 88888.00 2016-01-05 11:10:31.405 005 11837.82 186.55 52507.58 88888.00 2016-01-05 11:10:31.905 005 11837.80 186.58 52507.58 88888.00 2016-01-05 11:10:32.405 005 11837.77 186.58 52507.55 88888.00 2016-01-05 11:10:32.905 005 11837.73 186.58 52507.56 88888.00 2016-01-05 11:10:33.405 005 11837.67 186.60 52507.56 88888.00 2016-01-05 11:10:33.905 005 11837.66 186.60 52507.56 88888.00 2016-01-05 11:10:34.405 005 11837.69 186.59 52507.59 88888.00 2016-01-05 11:10:34.905 005 11837.67 186.61 52507.58 88888.00 2016-01-05 11:10:35.405 005 11837.61 186.61 52507.59 88888.00 2016-01-05 11:10:35.905 005 11837.58 186.64 52507.58 88888.00 2016-01-05 11:10:36.405 005 11837.58 186.65 52507.60 88888.00 2016-01-05 11:10:36.905 005 11837.60 186.68 52507.61 88888.00 2016-01-05 11:10:37.405 005 11837.57 186.70 52507.59 88888.00 2016-01-05 11:10:37.905 005 11837.58 186.70 52507.59 88888.00 2016-01-05 11:10:38.405 005 11837.66 186.69 52507.59 88888.00 2016-01-05 11:10:38.905 005 11837.63 186.69 52507.60 88888.00 2016-01-05 11:10:39.405 005 11837.67 186.70 52507.61 88888.00 2016-01-05 11:10:39.905 005 11837.72 186.73 52507.61 88888.00 2016-01-05 11:10:40.405 005 11837.64 186.74 52507.59 88888.00 2016-01-05 11:10:40.905 005 11837.70 186.71 52507.55 88888.00 2016-01-05 11:10:41.405 005 11837.74 186.69 52507.55 88888.00 2016-01-05 11:10:41.905 005 11837.70 186.73 52507.56 88888.00 2016-01-05 11:10:42.405 005 11837.67 186.71 52507.56 88888.00 2016-01-05 11:10:42.905 005 11837.70 186.66 52507.56 88888.00 2016-01-05 11:10:43.405 005 11837.70 186.65 52507.55 88888.00 2016-01-05 11:10:43.905 005 11837.72 186.64 52507.51 88888.00 2016-01-05 11:10:44.405 005 11837.72 186.64 52507.52 88888.00 2016-01-05 11:10:44.905 005 11837.70 186.64 52507.52 88888.00 2016-01-05 11:10:45.405 005 11837.70 186.59 52507.52 88888.00 2016-01-05 11:10:45.905 005 11837.77 186.56 52507.51 88888.00 2016-01-05 11:10:46.405 005 11837.77 186.56 52507.55 88888.00 2016-01-05 11:10:46.905 005 11837.74 186.56 52507.56 88888.00 2016-01-05 11:10:47.405 005 11837.73 186.57 52507.56 88888.00 2016-01-05 11:10:47.905 005 11837.71 186.61 52507.54 88888.00 2016-01-05 11:10:48.405 005 11837.69 186.60 52507.49 88888.00 2016-01-05 11:10:48.905 005 11837.65 186.58 52507.50 88888.00 2016-01-05 11:10:49.405 005 11837.64 186.58 52507.51 88888.00 2016-01-05 11:10:49.905 005 11837.62 186.54 52507.49 88888.00 2016-01-05 11:10:50.405 005 11837.66 186.49 52507.50 88888.00 2016-01-05 11:10:50.905 005 11837.64 186.50 52507.49 88888.00 2016-01-05 11:10:51.405 005 11837.64 186.58 52507.46 88888.00 2016-01-05 11:10:51.905 005 11837.64 186.59 52507.47 88888.00 2016-01-05 11:10:52.405 005 11837.62 186.59 52507.43 88888.00 2016-01-05 11:10:52.905 005 11837.63 186.58 52507.46 88888.00 2016-01-05 11:10:53.405 005 11837.64 186.58 52507.45 88888.00 2016-01-05 11:10:53.905 005 11837.64 186.60 52507.42 88888.00 2016-01-05 11:10:54.405 005 11837.62 186.63 52507.45 88888.00 2016-01-05 11:10:54.905 005 11837.61 186.61 52507.43 88888.00 2016-01-05 11:10:55.405 005 11837.60 186.63 52507.46 88888.00 2016-01-05 11:10:55.905 005 11837.57 186.64 52507.46 88888.00 2016-01-05 11:10:56.405 005 11837.56 186.61 52507.47 88888.00 2016-01-05 11:10:56.905 005 11837.54 186.58 52507.48 88888.00 2016-01-05 11:10:57.405 005 11837.53 186.57 52507.50 88888.00 2016-01-05 11:10:57.905 005 11837.55 186.59 52507.50 88888.00 2016-01-05 11:10:58.405 005 11837.53 186.59 52507.54 88888.00 2016-01-05 11:10:58.905 005 11837.56 186.59 52507.52 88888.00 2016-01-05 11:10:59.405 005 11837.53 186.57 52507.52 88888.00 2016-01-05 11:10:59.905 005 11837.53 186.57 52507.52 88888.00 2016-01-05 11:11:00.405 005 11837.53 186.58 52507.54 88888.00 2016-01-05 11:11:00.905 005 11837.54 186.59 52507.55 88888.00 2016-01-05 11:11:01.405 005 11837.54 186.63 52507.52 88888.00 2016-01-05 11:11:01.905 005 11837.49 186.63 52507.56 88888.00 2016-01-05 11:11:02.405 005 11837.53 186.58 52507.56 88888.00 2016-01-05 11:11:02.905 005 11837.57 186.60 52507.56 88888.00 2016-01-05 11:11:03.405 005 11837.61 186.59 52507.56 88888.00 2016-01-05 11:11:03.905 005 11837.58 186.59 52507.58 88888.00 2016-01-05 11:11:04.405 005 11837.56 186.60 52507.54 88888.00 2016-01-05 11:11:04.905 005 11837.56 186.61 52507.52 88888.00 2016-01-05 11:11:05.405 005 11837.58 186.60 52507.50 88888.00 2016-01-05 11:11:05.905 005 11837.58 186.59 52507.49 88888.00 2016-01-05 11:11:06.405 005 11837.56 186.59 52507.50 88888.00 2016-01-05 11:11:06.905 005 11837.57 186.55 52507.50 88888.00 2016-01-05 11:11:07.405 005 11837.60 186.55 52507.48 88888.00 2016-01-05 11:11:07.905 005 11837.63 186.55 52507.50 88888.00 2016-01-05 11:11:08.405 005 11837.63 186.55 52507.52 88888.00 2016-01-05 11:11:08.905 005 11837.60 186.54 52507.52 88888.00 2016-01-05 11:11:09.405 005 11837.57 186.54 52507.49 88888.00 2016-01-05 11:11:09.905 005 11837.60 186.53 52507.48 88888.00 2016-01-05 11:11:10.405 005 11837.57 186.53 52507.48 88888.00 2016-01-05 11:11:10.905 005 11837.62 186.53 52507.49 88888.00 2016-01-05 11:11:11.405 005 11837.58 186.54 52507.50 88888.00 2016-01-05 11:11:11.905 005 11837.57 186.53 52507.48 88888.00 2016-01-05 11:11:12.405 005 11837.61 186.54 52507.49 88888.00 2016-01-05 11:11:12.905 005 11837.56 186.55 52507.51 88888.00 2016-01-05 11:11:13.405 005 11837.53 186.57 52507.56 88888.00 2016-01-05 11:11:13.905 005 11837.51 186.58 52507.58 88888.00 2016-01-05 11:11:14.405 005 11837.49 186.59 52507.57 88888.00 2016-01-05 11:11:14.905 005 11837.48 186.61 52507.59 88888.00 2016-01-05 11:11:15.405 005 11837.47 186.61 52507.59 88888.00 2016-01-05 11:11:15.905 005 11837.43 186.60 52507.63 88888.00 2016-01-05 11:11:16.405 005 11837.39 186.59 52507.61 88888.00 2016-01-05 11:11:16.905 005 11837.35 186.58 52507.57 88888.00 2016-01-05 11:11:17.405 005 11837.33 186.60 52507.58 88888.00 2016-01-05 11:11:17.905 005 11837.29 186.63 52507.63 88888.00 2016-01-05 11:11:18.405 005 11837.26 186.63 52507.64 88888.00 2016-01-05 11:11:18.905 005 11837.28 186.64 52507.66 88888.00 2016-01-05 11:11:19.405 005 11837.27 186.66 52507.64 88888.00 2016-01-05 11:11:19.905 005 11837.23 186.66 52507.61 88888.00 2016-01-05 11:11:20.405 005 11837.20 186.68 52507.61 88888.00 2016-01-05 11:11:20.905 005 11837.20 186.66 52507.65 88888.00 2016-01-05 11:11:21.405 005 11837.16 186.66 52507.61 88888.00 2016-01-05 11:11:21.905 005 11837.12 186.67 52507.63 88888.00 2016-01-05 11:11:22.405 005 11837.09 186.69 52507.65 88888.00 2016-01-05 11:11:22.905 005 11837.04 186.67 52507.66 88888.00 2016-01-05 11:11:23.405 005 11836.98 186.69 52507.66 88888.00 2016-01-05 11:11:23.905 005 11836.95 186.65 52507.65 88888.00 2016-01-05 11:11:24.405 005 11836.96 186.66 52507.63 88888.00 2016-01-05 11:11:24.905 005 11836.96 186.69 52507.66 88888.00 2016-01-05 11:11:25.405 005 11836.92 186.69 52507.61 88888.00 2016-01-05 11:11:25.905 005 11836.93 186.69 52507.65 88888.00 2016-01-05 11:11:26.405 005 11836.95 186.70 52507.65 88888.00 2016-01-05 11:11:26.905 005 11836.93 186.69 52507.65 88888.00 2016-01-05 11:11:27.405 005 11836.93 186.67 52507.63 88888.00 2016-01-05 11:11:27.905 005 11836.93 186.67 52507.63 88888.00 2016-01-05 11:11:28.405 005 11836.93 186.64 52507.65 88888.00 2016-01-05 11:11:28.905 005 11836.93 186.67 52507.64 88888.00 2016-01-05 11:11:29.405 005 11836.87 186.70 52507.60 88888.00 2016-01-05 11:11:29.905 005 11836.90 186.70 52507.59 88888.00 2016-01-05 11:11:30.405 005 11836.92 186.67 52507.60 88888.00 2016-01-05 11:11:30.905 005 11836.95 186.70 52507.60 88888.00 2016-01-05 11:11:31.405 005 11836.98 186.74 52507.61 88888.00 2016-01-05 11:11:31.905 005 11837.02 186.76 52507.59 88888.00 2016-01-05 11:11:32.405 005 11837.03 186.73 52507.60 88888.00 2016-01-05 11:11:32.905 005 11837.07 186.73 52507.60 88888.00 2016-01-05 11:11:33.405 005 11837.11 186.71 52507.61 88888.00 2016-01-05 11:11:33.905 005 11837.11 186.70 52507.58 88888.00 2016-01-05 11:11:34.405 005 11837.14 186.70 52507.57 88888.00 2016-01-05 11:11:34.905 005 11837.13 186.71 52507.57 88888.00 2016-01-05 11:11:35.405 005 11837.12 186.74 52507.58 88888.00 2016-01-05 11:11:35.905 005 11837.14 186.75 52507.58 88888.00 2016-01-05 11:11:36.405 005 11837.18 186.75 52507.59 88888.00 2016-01-05 11:11:36.905 005 11837.20 186.77 52507.59 88888.00 2016-01-05 11:11:37.405 005 11837.20 186.77 52507.60 88888.00 2016-01-05 11:11:37.905 005 11837.21 186.70 52507.63 88888.00 2016-01-05 11:11:38.405 005 11837.28 186.69 52507.63 88888.00 2016-01-05 11:11:38.905 005 11837.25 186.70 52507.65 88888.00 2016-01-05 11:11:39.405 005 11837.21 186.68 52507.64 88888.00 2016-01-05 11:11:39.905 005 11837.20 186.68 52507.61 88888.00 2016-01-05 11:11:40.405 005 11837.21 186.69 52507.64 88888.00 2016-01-05 11:11:40.905 005 11837.22 186.71 52507.69 88888.00 2016-01-05 11:11:41.405 005 11837.23 186.73 52507.69 88888.00 2016-01-05 11:11:41.905 005 11837.25 186.76 52507.71 88888.00 2016-01-05 11:11:42.405 005 11837.23 186.74 52507.67 88888.00 2016-01-05 11:11:42.905 005 11837.17 186.76 52507.68 88888.00 2016-01-05 11:11:43.405 005 11837.14 186.78 52507.71 88888.00 2016-01-05 11:11:43.905 005 11837.12 186.78 52507.69 88888.00 2016-01-05 11:11:44.405 005 11837.13 186.78 52507.68 88888.00 2016-01-05 11:11:44.905 005 11837.12 186.81 52507.71 88888.00 2016-01-05 11:11:45.405 005 11837.07 186.81 52507.71 88888.00 2016-01-05 11:11:45.905 005 11837.05 186.81 52507.73 88888.00 2016-01-05 11:11:46.405 005 11837.04 186.80 52507.74 88888.00 2016-01-05 11:11:46.905 005 11837.02 186.76 52507.74 88888.00 2016-01-05 11:11:47.405 005 11837.01 186.74 52507.75 88888.00 2016-01-05 11:11:47.905 005 11837.01 186.79 52507.76 88888.00 2016-01-05 11:11:48.405 005 11837.01 186.79 52507.76 88888.00 2016-01-05 11:11:48.905 005 11837.01 186.83 52507.76 88888.00 2016-01-05 11:11:49.405 005 11837.01 186.84 52507.77 88888.00 2016-01-05 11:11:49.905 005 11837.02 186.86 52507.77 88888.00 2016-01-05 11:11:50.405 005 11836.99 186.88 52507.78 88888.00 2016-01-05 11:11:50.905 005 11836.98 186.88 52507.78 88888.00 2016-01-05 11:11:51.405 005 11836.93 186.90 52507.77 88888.00 2016-01-05 11:11:51.905 005 11836.93 186.90 52507.80 88888.00 2016-01-05 11:11:52.405 005 11836.86 186.90 52507.82 88888.00 2016-01-05 11:11:52.905 005 11836.85 186.88 52507.77 88888.00 2016-01-05 11:11:53.405 005 11836.86 186.85 52507.78 88888.00 2016-01-05 11:11:53.905 005 11836.90 186.86 52507.80 88888.00 2016-01-05 11:11:54.405 005 11836.91 186.86 52507.82 88888.00 2016-01-05 11:11:54.905 005 11836.91 186.85 52507.80 88888.00 2016-01-05 11:11:55.405 005 11836.91 186.90 52507.76 88888.00 2016-01-05 11:11:55.905 005 11836.91 186.94 52507.77 88888.00 2016-01-05 11:11:56.405 005 11836.88 186.93 52507.80 88888.00 2016-01-05 11:11:56.905 005 11836.92 186.92 52507.82 88888.00 2016-01-05 11:11:57.405 005 11836.95 186.93 52507.82 88888.00 2016-01-05 11:11:57.905 005 11836.96 186.89 52507.82 88888.00 2016-01-05 11:11:58.405 005 11836.95 186.90 52507.80 88888.00 2016-01-05 11:11:58.905 005 11836.93 186.90 52507.81 88888.00 2016-01-05 11:11:59.405 005 11836.91 186.95 52507.80 88888.00 2016-01-05 11:11:59.905 005 11836.90 186.96 52507.78 88888.00 2016-01-05 11:12:00.405 005 11836.88 186.99 52507.75 88888.00 2016-01-05 11:12:00.905 005 11836.86 187.00 52507.78 88888.00 2016-01-05 11:12:01.405 005 11836.85 186.99 52507.80 88888.00 2016-01-05 11:12:01.905 005 11836.85 187.02 52507.83 88888.00 2016-01-05 11:12:02.405 005 11836.84 187.03 52507.84 88888.00 2016-01-05 11:12:02.905 005 11836.81 187.00 52507.83 88888.00 2016-01-05 11:12:03.405 005 11836.86 187.00 52507.84 88888.00 2016-01-05 11:12:03.905 005 11836.85 187.06 52507.87 88888.00 2016-01-05 11:12:04.405 005 11836.83 187.07 52507.89 88888.00 2016-01-05 11:12:04.905 005 11836.84 187.08 52507.85 88888.00 2016-01-05 11:12:05.405 005 11836.84 187.10 52507.83 88888.00 2016-01-05 11:12:05.905 005 11836.84 187.12 52507.84 88888.00 2016-01-05 11:12:06.405 005 11836.84 187.13 52507.81 88888.00 2016-01-05 11:12:06.905 005 11836.77 187.15 52507.83 88888.00 2016-01-05 11:12:07.405 005 11836.75 187.16 52507.86 88888.00 2016-01-05 11:12:07.905 005 11836.77 187.21 52507.86 88888.00 2016-01-05 11:12:08.405 005 11836.79 187.22 52507.84 88888.00 2016-01-05 11:12:08.905 005 11836.78 187.18 52507.82 88888.00 2016-01-05 11:12:09.405 005 11836.76 187.18 52507.84 88888.00 2016-01-05 11:12:09.905 005 11836.75 187.22 52507.85 88888.00 2016-01-05 11:12:10.405 005 11836.79 187.24 52507.82 88888.00 2016-01-05 11:12:10.905 005 11836.83 187.23 52507.82 88888.00 2016-01-05 11:12:11.405 005 11836.78 187.19 52507.83 88888.00 2016-01-05 11:12:11.905 005 11836.83 187.21 52507.77 88888.00 2016-01-05 11:12:12.405 005 11836.83 187.22 52507.74 88888.00 2016-01-05 11:12:12.905 005 11836.81 187.27 52507.76 88888.00 2016-01-05 11:12:13.405 005 11836.79 187.23 52507.76 88888.00 2016-01-05 11:12:13.905 005 11836.84 187.17 52507.76 88888.00 2016-01-05 11:12:14.405 005 11836.87 187.17 52507.75 88888.00 2016-01-05 11:12:14.905 005 11836.86 187.19 52507.78 88888.00 2016-01-05 11:12:15.405 005 11836.84 187.17 52507.80 88888.00 2016-01-05 11:12:15.905 005 11836.83 187.15 52507.81 88888.00 2016-01-05 11:12:16.405 005 11836.81 187.22 52507.81 88888.00 2016-01-05 11:12:16.905 005 11836.75 187.23 52507.85 88888.00 2016-01-05 11:12:17.405 005 11836.75 187.25 52507.89 88888.00 2016-01-05 11:12:17.905 005 11836.73 187.24 52507.92 88888.00 2016-01-05 11:12:18.405 005 11836.74 187.24 52507.89 88888.00 2016-01-05 11:12:18.905 005 11836.73 187.26 52507.85 88888.00 2016-01-05 11:12:19.405 005 11836.70 187.27 52507.86 88888.00 2016-01-05 11:12:19.905 005 11836.68 187.27 52507.91 88888.00 2016-01-05 11:12:20.405 005 11836.68 187.29 52507.93 88888.00 2016-01-05 11:12:20.905 005 11836.67 187.33 52507.94 88888.00 2016-01-05 11:12:21.405 005 11836.67 187.37 52507.94 88888.00 2016-01-05 11:12:21.905 005 11836.63 187.38 52507.95 88888.00 2016-01-05 11:12:22.405 005 11836.58 187.35 52507.91 88888.00 2016-01-05 11:12:22.905 005 11836.56 187.37 52507.86 88888.00 2016-01-05 11:12:23.405 005 11836.59 187.39 52507.89 88888.00 2016-01-05 11:12:23.905 005 11836.58 187.45 52507.85 88888.00 2016-01-05 11:12:24.405 005 11836.53 187.47 52507.85 88888.00 2016-01-05 11:12:24.905 005 11836.52 187.48 52507.87 88888.00 2016-01-05 11:12:25.405 005 11836.51 187.44 52507.87 88888.00 2016-01-05 11:12:25.905 005 11836.57 187.46 52507.87 88888.00 2016-01-05 11:12:26.405 005 11836.57 187.53 52507.91 88888.00 2016-01-05 11:12:26.905 005 11836.53 187.52 52507.89 88888.00 2016-01-05 11:12:27.405 005 11836.60 187.50 52507.86 88888.00 2016-01-05 11:12:27.905 005 11836.59 187.51 52507.86 88888.00 2016-01-05 11:12:28.405 005 11836.59 187.56 52507.92 88888.00 2016-01-05 11:12:28.905 005 11836.64 187.57 52507.92 88888.00 2016-01-05 11:12:29.405 005 11836.68 187.55 52507.91 88888.00 2016-01-05 11:12:29.905 005 11836.69 187.55 52507.89 88888.00 2016-01-05 11:12:30.405 005 11836.68 187.57 52507.87 88888.00 2016-01-05 11:12:30.905 005 11836.70 187.58 52507.89 88888.00 2016-01-05 11:12:31.405 005 11836.76 187.51 52507.87 88888.00 2016-01-05 11:12:31.905 005 11836.77 187.51 52507.85 88888.00 2016-01-05 11:12:32.405 005 11836.79 187.53 52507.83 88888.00 2016-01-05 11:12:32.905 005 11836.82 187.54 52507.82 88888.00 2016-01-05 11:12:33.405 005 11836.84 187.51 52507.82 88888.00 2016-01-05 11:12:33.905 005 11836.84 187.50 52507.84 88888.00 2016-01-05 11:12:34.405 005 11836.86 187.51 52507.82 88888.00 2016-01-05 11:12:34.905 005 11836.88 187.53 52507.78 88888.00 2016-01-05 11:12:35.405 005 11836.88 187.53 52507.80 88888.00 2016-01-05 11:12:35.905 005 11836.83 187.56 52507.84 88888.00 2016-01-05 11:12:36.405 005 11836.82 187.54 52507.84 88888.00 2016-01-05 11:12:36.905 005 11836.85 187.47 52507.83 88888.00 2016-01-05 11:12:37.405 005 11836.84 187.46 52507.83 88888.00 2016-01-05 11:12:37.905 005 11836.82 187.39 52507.87 88888.00 2016-01-05 11:12:38.405 005 11836.79 187.42 52507.94 88888.00 2016-01-05 11:12:38.905 005 11836.79 187.44 52507.98 88888.00 2016-01-05 11:12:39.405 005 11836.75 187.44 52507.99 88888.00 2016-01-05 11:12:39.905 005 11836.66 187.48 52507.95 88888.00 2016-01-05 11:12:40.405 005 11836.57 187.51 52507.98 88888.00 2016-01-05 11:12:40.905 005 11836.57 187.52 52507.99 88888.00 2016-01-05 11:12:41.405 005 11836.55 187.53 52507.99 88888.00 2016-01-05 11:12:41.905 005 11836.48 187.54 52507.99 88888.00 2016-01-05 11:12:42.405 005 11836.47 187.57 52507.95 88888.00 2016-01-05 11:12:42.905 005 11836.51 187.61 52507.94 88888.00 2016-01-05 11:12:43.405 005 11836.51 187.60 52507.94 88888.00 2016-01-05 11:12:43.905 005 11836.49 187.57 52507.98 88888.00 2016-01-05 11:12:44.405 005 11836.47 187.63 52508.00 88888.00 2016-01-05 11:12:44.905 005 11836.46 187.70 52508.00 88888.00 2016-01-05 11:12:45.405 005 11836.41 187.72 52508.02 88888.00 2016-01-05 11:12:45.905 005 11836.42 187.80 52508.01 88888.00 2016-01-05 11:12:46.405 005 11836.41 187.82 52508.01 88888.00 2016-01-05 11:12:46.905 005 11836.33 187.86 52508.01 88888.00 2016-01-05 11:12:47.405 005 11836.25 187.89 52508.05 88888.00 2016-01-05 11:12:47.905 005 11836.28 187.96 52508.07 88888.00 2016-01-05 11:12:48.405 005 11836.30 187.96 52508.09 88888.00 2016-01-05 11:12:48.905 005 11836.30 187.94 52508.07 88888.00 2016-01-05 11:12:49.405 005 11836.33 187.99 52508.04 88888.00 2016-01-05 11:12:49.905 005 11836.34 188.02 52508.05 88888.00 2016-01-05 11:12:50.405 005 11836.33 188.02 52508.08 88888.00 2016-01-05 11:12:50.905 005 11836.32 188.05 52508.08 88888.00 2016-01-05 11:12:51.406 005 11836.32 188.05 52508.04 88888.00 2016-01-05 11:12:51.906 005 11836.34 188.09 52508.07 88888.00 2016-01-05 11:12:52.406 005 11836.34 188.11 52508.09 88888.00 2016-01-05 11:12:52.906 005 11836.34 188.08 52508.10 88888.00 2016-01-05 11:12:53.406 005 11836.31 188.04 52508.09 88888.00 2016-01-05 11:12:53.906 005 11836.35 188.03 52508.07 88888.00 2016-01-05 11:12:54.406 005 11836.38 188.01 52508.05 88888.00 2016-01-05 11:12:54.906 005 11836.35 188.04 52508.04 88888.00 2016-01-05 11:12:55.406 005 11836.39 188.08 52508.02 88888.00 2016-01-05 11:12:55.906 005 11836.40 188.06 52507.99 88888.00 2016-01-05 11:12:56.406 005 11836.41 188.04 52508.04 88888.00 2016-01-05 11:12:56.906 005 11836.43 188.04 52508.02 88888.00 2016-01-05 11:12:57.406 005 11836.42 188.09 52508.00 88888.00 2016-01-05 11:12:57.906 005 11836.40 188.10 52508.02 88888.00 2016-01-05 11:12:58.406 005 11836.41 188.05 52508.07 88888.00 2016-01-05 11:12:58.906 005 11836.43 188.06 52508.02 88888.00 2016-01-05 11:12:59.406 005 11836.42 188.06 52508.01 88888.00 2016-01-05 11:12:59.906 005 11836.44 188.05 52508.07 88888.00 2016-01-05 11:13:00.406 005 11836.44 188.08 52508.09 88888.00 2016-01-05 11:13:00.906 005 11836.43 188.09 52508.14 88888.00 2016-01-05 11:13:01.406 005 11836.49 188.14 52508.13 88888.00 2016-01-05 11:13:01.906 005 11836.49 188.21 52508.13 88888.00 2016-01-05 11:13:02.406 005 11836.43 188.24 52508.11 88888.00 2016-01-05 11:13:02.906 005 11836.40 188.29 52508.11 88888.00 2016-01-05 11:13:03.406 005 11836.39 188.32 52508.13 88888.00 2016-01-05 11:13:03.906 005 11836.43 188.33 52508.12 88888.00 2016-01-05 11:13:04.406 005 11836.44 188.33 52508.05 88888.00 2016-01-05 11:13:04.906 005 11836.39 188.29 52508.08 88888.00 2016-01-05 11:13:05.406 005 11836.39 188.30 52508.05 88888.00 2016-01-05 11:13:05.906 005 11836.43 188.35 52508.02 88888.00 2016-01-05 11:13:06.406 005 11836.43 188.33 52508.05 88888.00 2016-01-05 11:13:06.906 005 11836.46 188.34 52508.05 88888.00 2016-01-05 11:13:07.406 005 11836.48 188.38 52508.04 88888.00 2016-01-05 11:13:07.906 005 11836.46 188.35 52508.04 88888.00 2016-01-05 11:13:08.406 005 11836.43 188.35 52508.04 88888.00 2016-01-05 11:13:08.906 005 11836.40 188.35 52508.04 88888.00 2016-01-05 11:13:09.406 005 11836.39 188.38 52508.04 88888.00 2016-01-05 11:13:09.906 005 11836.37 188.36 52508.07 88888.00 2016-01-05 11:13:10.406 005 11836.38 188.42 52508.08 88888.00 2016-01-05 11:13:10.906 005 11836.35 188.44 52508.05 88888.00 2016-01-05 11:13:11.406 005 11836.37 188.43 52508.04 88888.00 2016-01-05 11:13:11.906 005 11836.33 188.42 52508.04 88888.00 2016-01-05 11:13:12.406 005 11836.30 188.41 52508.12 88888.00 2016-01-05 11:13:12.906 005 11836.31 188.39 52508.09 88888.00 2016-01-05 11:13:13.406 005 11836.29 188.42 52508.07 88888.00 2016-01-05 11:13:13.906 005 11836.26 188.45 52508.04 88888.00 2016-01-05 11:13:14.406 005 11836.30 188.47 52508.04 88888.00 2016-01-05 11:13:14.906 005 11836.28 188.48 52508.04 88888.00 2016-01-05 11:13:15.406 005 11836.24 188.50 52508.04 88888.00 2016-01-05 11:13:15.906 005 11836.23 188.51 52508.04 88888.00 2016-01-05 11:13:16.406 005 11836.23 188.50 52508.07 88888.00 2016-01-05 11:13:16.906 005 11836.21 188.51 52508.08 88888.00 2016-01-05 11:13:17.406 005 11836.24 188.51 52508.08 88888.00 2016-01-05 11:13:17.906 005 11836.22 188.51 52508.11 88888.00 2016-01-05 11:13:18.406 005 11836.20 188.49 52508.07 88888.00 2016-01-05 11:13:18.906 005 11836.23 188.55 52508.08 88888.00 2016-01-05 11:13:19.406 005 11836.28 188.62 52508.09 88888.00 2016-01-05 11:13:19.906 005 11836.33 188.61 52508.08 88888.00 2016-01-05 11:13:20.406 005 11836.30 188.63 52508.08 88888.00 2016-01-05 11:13:20.906 005 11836.28 188.68 52508.11 88888.00 2016-01-05 11:13:21.406 005 11836.31 188.69 52508.09 88888.00 2016-01-05 11:13:21.906 005 11836.39 188.65 52508.09 88888.00 2016-01-05 11:13:22.406 005 11836.43 188.63 52508.01 88888.00 2016-01-05 11:13:22.906 005 11836.46 188.62 52507.94 88888.00 2016-01-05 11:13:23.406 005 11836.42 188.63 52507.96 88888.00 2016-01-05 11:13:23.906 005 11836.41 188.69 52508.01 88888.00 2016-01-05 11:13:24.406 005 11836.40 188.71 52508.03 88888.00 2016-01-05 11:13:24.906 005 11836.39 188.76 52508.00 88888.00 2016-01-05 11:13:25.406 005 11836.43 188.77 52507.98 88888.00 2016-01-05 11:13:25.906 005 11836.44 188.78 52507.96 88888.00 2016-01-05 11:13:26.406 005 11836.44 188.77 52507.98 88888.00 2016-01-05 11:13:26.906 005 11836.49 188.74 52507.99 88888.00 2016-01-05 11:13:27.406 005 11836.56 188.71 52507.99 88888.00 2016-01-05 11:13:27.906 005 11836.64 188.69 52508.00 88888.00 2016-01-05 11:13:28.406 005 11836.59 188.71 52508.00 88888.00 2016-01-05 11:13:28.906 005 11836.60 188.69 52507.98 88888.00 2016-01-05 11:13:29.406 005 11836.66 188.76 52507.96 88888.00 2016-01-05 11:13:29.906 005 11836.66 188.80 52507.92 88888.00 2016-01-05 11:13:30.406 005 11836.66 188.82 52507.93 88888.00 2016-01-05 11:13:30.906 005 11836.69 188.87 52507.95 88888.00 2016-01-05 11:13:31.406 005 11836.77 188.88 52507.96 88888.00 2016-01-05 11:13:31.906 005 11836.86 188.86 52507.95 88888.00 2016-01-05 11:13:32.406 005 11836.91 188.84 52507.91 88888.00 2016-01-05 11:13:32.906 005 11836.96 188.84 52507.87 88888.00 2016-01-05 11:13:33.406 005 11836.95 188.83 52507.91 88888.00 2016-01-05 11:13:33.906 005 11836.94 188.88 52507.93 88888.00 2016-01-05 11:13:34.406 005 11836.96 188.87 52507.95 88888.00 2016-01-05 11:13:34.906 005 11836.98 188.88 52507.99 88888.00 2016-01-05 11:13:35.406 005 11837.01 188.84 52507.99 88888.00 2016-01-05 11:13:35.906 005 11837.02 188.83 52508.01 88888.00 2016-01-05 11:13:36.406 005 11837.04 188.84 52508.00 88888.00 2016-01-05 11:13:36.906 005 11837.07 188.83 52508.01 88888.00 2016-01-05 11:13:37.406 005 11837.08 188.87 52508.01 88888.00 2016-01-05 11:13:37.906 005 11837.07 188.91 52508.02 88888.00 2016-01-05 11:13:38.406 005 11837.08 188.91 52508.02 88888.00 2016-01-05 11:13:38.906 005 11837.09 188.91 52507.99 88888.00 2016-01-05 11:13:39.406 005 11837.11 188.89 52507.98 88888.00 2016-01-05 11:13:39.906 005 11837.11 188.92 52507.99 88888.00 2016-01-05 11:13:40.406 005 11837.10 188.90 52508.00 88888.00 2016-01-05 11:13:40.906 005 11837.10 188.89 52508.02 88888.00 2016-01-05 11:13:41.406 005 11837.12 188.89 52508.04 88888.00 2016-01-05 11:13:41.906 005 11837.13 188.94 52508.04 88888.00 2016-01-05 11:13:42.406 005 11837.08 188.91 52507.99 88888.00 2016-01-05 11:13:42.906 005 11837.07 188.88 52507.99 88888.00 2016-01-05 11:13:43.406 005 11837.03 188.88 52508.00 88888.00 2016-01-05 11:13:43.906 005 11837.07 188.88 52507.99 88888.00 2016-01-05 11:13:44.406 005 11837.08 188.92 52507.99 88888.00 2016-01-05 11:13:44.906 005 11837.08 188.90 52507.98 88888.00 2016-01-05 11:13:45.406 005 11837.05 188.89 52507.99 88888.00 2016-01-05 11:13:45.906 005 11837.02 188.89 52508.00 88888.00 2016-01-05 11:13:46.406 005 11837.03 188.88 52508.01 88888.00 2016-01-05 11:13:46.906 005 11837.02 188.88 52508.04 88888.00 2016-01-05 11:13:47.406 005 11836.98 188.88 52508.08 88888.00 2016-01-05 11:13:47.906 005 11837.01 188.87 52508.05 88888.00 2016-01-05 11:13:48.406 005 11836.98 188.87 52508.03 88888.00 2016-01-05 11:13:48.906 005 11836.93 188.86 52508.04 88888.00 2016-01-05 11:13:49.406 005 11836.92 188.92 52508.04 88888.00 2016-01-05 11:13:49.906 005 11836.88 188.92 52508.02 88888.00 2016-01-05 11:13:50.406 005 11836.88 188.92 52508.08 88888.00 2016-01-05 11:13:50.906 005 11836.91 188.93 52508.04 88888.00 2016-01-05 11:13:51.406 005 11836.87 188.89 52508.03 88888.00 2016-01-05 11:13:51.906 005 11836.88 188.91 52508.03 88888.00 2016-01-05 11:13:52.406 005 11836.90 188.92 52508.03 88888.00 2016-01-05 11:13:52.906 005 11836.87 188.92 52508.05 88888.00 2016-01-05 11:13:53.406 005 11836.87 188.91 52508.10 88888.00 2016-01-05 11:13:53.906 005 11836.88 188.89 52508.12 88888.00 2016-01-05 11:13:54.406 005 11836.86 188.93 52508.14 88888.00 2016-01-05 11:13:54.906 005 11836.92 188.93 52508.10 88888.00 2016-01-05 11:13:55.406 005 11836.92 188.93 52508.05 88888.00 2016-01-05 11:13:55.906 005 11836.94 188.94 52508.07 88888.00 2016-01-05 11:13:56.406 005 11837.00 188.93 52508.11 88888.00 2016-01-05 11:13:56.906 005 11836.99 188.96 52508.10 88888.00 2016-01-05 11:13:57.406 005 11837.00 188.96 52508.10 88888.00 2016-01-05 11:13:57.906 005 11837.00 188.96 52508.07 88888.00 2016-01-05 11:13:58.406 005 11837.04 188.97 52508.09 88888.00 2016-01-05 11:13:58.906 005 11837.07 188.96 52508.08 88888.00 2016-01-05 11:13:59.406 005 11837.09 188.96 52508.07 88888.00 2016-01-05 11:13:59.906 005 11837.10 188.97 52508.04 88888.00 2016-01-05 11:14:00.406 005 11837.13 189.00 52508.02 88888.00 2016-01-05 11:14:00.906 005 11837.17 189.02 52508.01 88888.00 2016-01-05 11:14:01.406 005 11837.18 189.02 52507.99 88888.00 2016-01-05 11:14:01.906 005 11837.19 188.99 52507.98 88888.00 2016-01-05 11:14:02.406 005 11837.19 188.99 52508.01 88888.00 2016-01-05 11:14:02.906 005 11837.18 189.02 52508.03 88888.00 2016-01-05 11:14:03.406 005 11837.22 189.00 52508.01 88888.00 2016-01-05 11:14:03.906 005 11837.25 189.00 52508.03 88888.00 2016-01-05 11:14:04.406 005 11837.25 189.00 52508.01 88888.00 2016-01-05 11:14:04.906 005 11837.27 189.01 52508.01 88888.00 2016-01-05 11:14:05.406 005 11837.28 189.03 52508.01 88888.00 2016-01-05 11:14:05.906 005 11837.27 189.05 52507.99 88888.00 2016-01-05 11:14:06.406 005 11837.31 189.00 52508.00 88888.00 2016-01-05 11:14:06.906 005 11837.30 188.98 52508.01 88888.00 2016-01-05 11:14:07.406 005 11837.29 188.97 52508.01 88888.00 2016-01-05 11:14:07.906 005 11837.33 188.97 52508.01 88888.00 2016-01-05 11:14:08.406 005 11837.35 189.01 52508.01 88888.00 2016-01-05 11:14:08.906 005 11837.36 189.05 52508.03 88888.00 2016-01-05 11:14:09.406 005 11837.37 189.02 52508.02 88888.00 2016-01-05 11:14:09.906 005 11837.35 189.05 52508.03 88888.00 2016-01-05 11:14:10.406 005 11837.31 189.05 52508.04 88888.00 2016-01-05 11:14:10.906 005 11837.28 189.07 52508.03 88888.00 2016-01-05 11:14:11.406 005 11837.30 189.10 52508.08 88888.00 2016-01-05 11:14:11.906 005 11837.29 189.09 52508.08 88888.00 2016-01-05 11:14:12.406 005 11837.30 189.11 52508.07 88888.00 2016-01-05 11:14:12.906 005 11837.36 189.11 52508.07 88888.00 2016-01-05 11:14:13.406 005 11837.35 189.15 52508.09 88888.00 2016-01-05 11:14:13.906 005 11837.34 189.15 52508.11 88888.00 2016-01-05 11:14:14.406 005 11837.35 189.19 52508.10 88888.00 2016-01-05 11:14:14.906 005 11837.36 189.23 52508.09 88888.00 2016-01-05 11:14:15.406 005 11837.31 189.23 52508.11 88888.00 2016-01-05 11:14:15.906 005 11837.34 189.22 52508.09 88888.00 2016-01-05 11:14:16.406 005 11837.35 189.25 52508.04 88888.00 2016-01-05 11:14:16.906 005 11837.35 189.27 52508.03 88888.00 2016-01-05 11:14:17.406 005 11837.34 189.28 52508.08 88888.00 2016-01-05 11:14:17.906 005 11837.31 189.27 52508.12 88888.00 2016-01-05 11:14:18.406 005 11837.31 189.25 52508.08 88888.00 2016-01-05 11:14:18.906 005 11837.30 189.26 52508.08 88888.00 2016-01-05 11:14:19.406 005 11837.30 189.22 52508.16 88888.00 2016-01-05 11:14:19.906 005 11837.35 189.22 52508.13 88888.00 2016-01-05 11:14:20.406 005 11837.38 189.23 52508.11 88888.00 2016-01-05 11:14:20.906 005 11837.43 189.22 52508.11 88888.00 2016-01-05 11:14:21.406 005 11837.45 189.21 52508.16 88888.00 2016-01-05 11:14:21.906 005 11837.47 189.21 52508.17 88888.00 2016-01-05 11:14:22.406 005 11837.47 189.22 52508.14 88888.00 2016-01-05 11:14:22.906 005 11837.48 189.19 52508.18 88888.00 2016-01-05 11:14:23.406 005 11837.48 189.19 52508.14 88888.00 2016-01-05 11:14:23.906 005 11837.51 189.20 52508.10 88888.00 2016-01-05 11:14:24.406 005 11837.54 189.18 52508.09 88888.00 2016-01-05 11:14:24.906 005 11837.49 189.13 52508.10 88888.00 2016-01-05 11:14:25.406 005 11837.48 189.10 52508.12 88888.00 2016-01-05 11:14:25.906 005 11837.51 189.06 52508.13 88888.00 2016-01-05 11:14:26.406 005 11837.52 189.09 52508.16 88888.00 2016-01-05 11:14:26.906 005 11837.54 189.09 52508.18 88888.00 2016-01-05 11:14:27.406 005 11837.58 189.07 52508.18 88888.00 2016-01-05 11:14:27.906 005 11837.63 189.08 52508.13 88888.00 2016-01-05 11:14:28.406 005 11837.60 189.10 52508.12 88888.00 2016-01-05 11:14:28.906 005 11837.58 189.12 52508.10 88888.00 2016-01-05 11:14:29.406 005 11837.66 189.12 52508.09 88888.00 2016-01-05 11:14:29.906 005 11837.70 189.12 52508.11 88888.00 2016-01-05 11:14:30.406 005 11837.77 189.09 52508.08 88888.00 2016-01-05 11:14:30.906 005 11837.80 189.10 52508.10 88888.00 2016-01-05 11:14:31.406 005 11837.74 189.09 52508.04 88888.00 2016-01-05 11:14:31.906 005 11837.74 189.09 52508.01 88888.00 2016-01-05 11:14:32.406 005 11837.83 189.10 52508.00 88888.00 2016-01-05 11:14:32.906 005 11837.84 189.07 52508.00 88888.00 2016-01-05 11:14:33.406 005 11837.86 189.08 52508.05 88888.00 2016-01-05 11:14:33.906 005 11837.83 189.05 52508.04 88888.00 2016-01-05 11:14:34.406 005 11837.83 189.06 52508.03 88888.00 2016-01-05 11:14:34.906 005 11837.86 189.05 52508.01 88888.00 2016-01-05 11:14:35.406 005 11837.87 189.02 52508.00 88888.00 2016-01-05 11:14:35.906 005 11837.90 189.05 52507.99 88888.00 2016-01-05 11:14:36.406 005 11837.91 189.06 52507.98 88888.00 2016-01-05 11:14:36.906 005 11837.87 189.05 52507.98 88888.00 2016-01-05 11:14:37.406 005 11837.88 189.06 52508.00 88888.00 2016-01-05 11:14:37.906 005 11837.90 189.07 52508.02 88888.00 2016-01-05 11:14:38.406 005 11837.91 189.07 52508.01 88888.00 2016-01-05 11:14:38.906 005 11837.93 189.10 52508.03 88888.00 2016-01-05 11:14:39.406 005 11837.99 189.06 52508.02 88888.00 2016-01-05 11:14:39.906 005 11837.91 189.00 52508.01 88888.00 2016-01-05 11:14:40.406 005 11837.84 188.98 52507.99 88888.00 2016-01-05 11:14:40.906 005 11837.86 188.94 52507.95 88888.00 2016-01-05 11:14:41.406 005 11837.83 188.96 52507.98 88888.00 2016-01-05 11:14:41.906 005 11837.81 188.94 52508.01 88888.00 2016-01-05 11:14:42.406 005 11837.80 188.96 52508.00 88888.00 2016-01-05 11:14:42.906 005 11837.80 188.96 52508.03 88888.00 2016-01-05 11:14:43.406 005 11837.75 188.93 52508.04 88888.00 2016-01-05 11:14:43.906 005 11837.73 188.96 52508.07 88888.00 2016-01-05 11:14:44.406 005 11837.72 188.92 52508.08 88888.00 2016-01-05 11:14:44.906 005 11837.69 188.93 52508.09 88888.00 2016-01-05 11:14:45.406 005 11837.67 188.94 52508.07 88888.00 2016-01-05 11:14:45.906 005 11837.64 188.93 52508.07 88888.00 2016-01-05 11:14:46.406 005 11837.66 188.92 52508.05 88888.00 2016-01-05 11:14:46.906 005 11837.67 188.89 52508.07 88888.00 2016-01-05 11:14:47.406 005 11837.65 188.88 52508.08 88888.00 2016-01-05 11:14:47.906 005 11837.65 188.89 52508.07 88888.00 2016-01-05 11:14:48.406 005 11837.67 188.88 52508.05 88888.00 2016-01-05 11:14:48.906 005 11837.69 188.87 52508.07 88888.00 2016-01-05 11:14:49.406 005 11837.67 188.90 52508.07 88888.00 2016-01-05 11:14:49.906 005 11837.70 188.88 52508.04 88888.00 2016-01-05 11:14:50.406 005 11837.70 188.89 52508.01 88888.00 2016-01-05 11:14:50.906 005 11837.75 188.90 52508.03 88888.00 2016-01-05 11:14:51.406 005 11837.80 188.91 52508.04 88888.00 2016-01-05 11:14:51.906 005 11837.79 188.93 52508.04 88888.00 2016-01-05 11:14:52.406 005 11837.81 188.90 52508.05 88888.00 2016-01-05 11:14:52.906 005 11837.81 188.86 52508.09 88888.00 2016-01-05 11:14:53.406 005 11837.81 188.82 52508.08 88888.00 2016-01-05 11:14:53.906 005 11837.79 188.83 52508.09 88888.00 2016-01-05 11:14:54.406 005 11837.77 188.86 52508.10 88888.00 2016-01-05 11:14:54.906 005 11837.86 188.88 52508.10 88888.00 2016-01-05 11:14:55.406 005 11837.89 188.91 52508.08 88888.00 2016-01-05 11:14:55.906 005 11837.89 188.92 52508.04 88888.00 2016-01-05 11:14:56.406 005 11837.89 188.96 52508.08 88888.00 2016-01-05 11:14:56.906 005 11837.95 188.97 52508.16 88888.00 2016-01-05 11:14:57.406 005 11837.99 188.99 52508.17 88888.00 2016-01-05 11:14:57.906 005 11837.97 188.98 52508.10 88888.00 2016-01-05 11:14:58.406 005 11837.93 188.97 52508.10 88888.00 2016-01-05 11:14:58.906 005 11837.90 188.90 52508.18 88888.00 2016-01-05 11:14:59.406 005 11837.90 188.93 52508.21 88888.00 2016-01-05 11:14:59.906 005 11837.95 188.94 52508.20 88888.00 2016-01-05 11:15:00.406 005 11837.91 188.93 52508.16 88888.00 2016-01-05 11:15:00.906 005 11837.91 188.94 52508.14 88888.00 2016-01-05 11:15:01.406 005 11837.91 188.97 52508.11 88888.00 2016-01-05 11:15:01.906 005 11837.91 189.01 52508.12 88888.00 2016-01-05 11:15:02.406 005 11837.92 189.00 52508.10 88888.00 2016-01-05 11:15:02.906 005 11837.95 189.00 52508.09 88888.00 2016-01-05 11:15:03.406 005 11837.92 188.99 52508.09 88888.00 2016-01-05 11:15:03.906 005 11837.89 189.00 52508.09 88888.00 2016-01-05 11:15:04.406 005 11837.90 188.96 52508.10 88888.00 2016-01-05 11:15:04.906 005 11837.93 188.91 52508.11 88888.00 2016-01-05 11:15:05.406 005 11837.90 188.89 52508.13 88888.00 2016-01-05 11:15:05.906 005 11837.90 188.88 52508.12 88888.00 2016-01-05 11:15:06.406 005 11837.89 188.81 52508.12 88888.00 2016-01-05 11:15:06.906 005 11837.90 188.80 52508.12 88888.00 2016-01-05 11:15:07.406 005 11837.87 188.81 52508.12 88888.00 2016-01-05 11:15:07.906 005 11837.88 188.81 52508.12 88888.00 2016-01-05 11:15:08.406 005 11837.88 188.80 52508.11 88888.00 2016-01-05 11:15:08.906 005 11837.82 188.80 52508.09 88888.00 2016-01-05 11:15:09.406 005 11837.83 188.78 52508.09 88888.00 2016-01-05 11:15:09.906 005 11837.87 188.77 52508.09 88888.00 2016-01-05 11:15:10.406 005 11837.82 188.76 52508.08 88888.00 2016-01-05 11:15:10.906 005 11837.81 188.72 52508.08 88888.00 2016-01-05 11:15:11.406 005 11837.83 188.78 52508.10 88888.00 2016-01-05 11:15:11.906 005 11837.88 188.78 52508.09 88888.00 2016-01-05 11:15:12.406 005 11837.86 188.77 52508.10 88888.00 2016-01-05 11:15:12.906 005 11837.88 188.72 52508.09 88888.00 2016-01-05 11:15:13.406 005 11837.89 188.70 52508.10 88888.00 2016-01-05 11:15:13.906 005 11837.88 188.68 52508.10 88888.00 2016-01-05 11:15:14.406 005 11837.86 188.68 52508.07 88888.00 2016-01-05 11:15:14.906 005 11837.87 188.69 52508.04 88888.00 2016-01-05 11:15:15.406 005 11837.89 188.68 52508.04 88888.00 2016-01-05 11:15:15.906 005 11837.89 188.69 52508.05 88888.00 2016-01-05 11:15:16.406 005 11837.90 188.67 52508.07 88888.00 2016-01-05 11:15:16.906 005 11837.95 188.65 52508.04 88888.00 2016-01-05 11:15:17.406 005 11837.91 188.67 52508.04 88888.00 2016-01-05 11:15:17.906 005 11837.92 188.68 52508.02 88888.00 2016-01-05 11:15:18.406 005 11837.93 188.68 52508.01 88888.00 2016-01-05 11:15:18.906 005 11837.95 188.64 52508.00 88888.00 2016-01-05 11:15:19.406 005 11837.91 188.64 52508.02 88888.00 2016-01-05 11:15:19.906 005 11837.92 188.64 52507.96 88888.00 2016-01-05 11:15:20.406 005 11837.96 188.64 52507.98 88888.00 2016-01-05 11:15:20.906 005 11837.96 188.64 52507.99 88888.00 2016-01-05 11:15:21.406 005 11837.96 188.65 52507.98 88888.00 2016-01-05 11:15:21.906 005 11837.97 188.67 52507.98 88888.00 2016-01-05 11:15:22.406 005 11837.93 188.63 52508.02 88888.00 2016-01-05 11:15:22.906 005 11837.93 188.62 52508.00 88888.00 2016-01-05 11:15:23.406 005 11837.92 188.60 52507.99 88888.00 2016-01-05 11:15:23.906 005 11837.90 188.60 52507.98 88888.00 2016-01-05 11:15:24.406 005 11837.89 188.57 52507.98 88888.00 2016-01-05 11:15:24.906 005 11837.90 188.58 52507.98 88888.00 2016-01-05 11:15:25.406 005 11837.93 188.54 52508.00 88888.00 2016-01-05 11:15:25.906 005 11837.95 188.54 52508.01 88888.00 2016-01-05 11:15:26.406 005 11837.92 188.57 52508.04 88888.00 2016-01-05 11:15:26.906 005 11837.91 188.57 52508.05 88888.00 2016-01-05 11:15:27.406 005 11837.90 188.58 52508.08 88888.00 2016-01-05 11:15:27.906 005 11837.89 188.55 52508.08 88888.00 2016-01-05 11:15:28.406 005 11837.89 188.54 52508.04 88888.00 2016-01-05 11:15:28.906 005 11837.92 188.52 52508.09 88888.00 2016-01-05 11:15:29.406 005 11837.91 188.50 52508.07 88888.00 2016-01-05 11:15:29.906 005 11837.88 188.48 52508.05 88888.00 2016-01-05 11:15:30.406 005 11837.86 188.51 52508.02 88888.00 2016-01-05 11:15:30.906 005 11837.86 188.49 52508.03 88888.00 2016-01-05 11:15:31.406 005 11837.91 188.49 52508.04 88888.00 2016-01-05 11:15:31.906 005 11837.91 188.45 52508.02 88888.00 2016-01-05 11:15:32.406 005 11837.89 188.45 52508.01 88888.00 2016-01-05 11:15:32.906 005 11837.89 188.44 52508.01 88888.00 2016-01-05 11:15:33.406 005 11837.93 188.42 52508.00 88888.00 2016-01-05 11:15:33.906 005 11837.96 188.42 52508.00 88888.00 2016-01-05 11:15:34.406 005 11837.98 188.41 52507.96 88888.00 2016-01-05 11:15:34.906 005 11837.96 188.39 52507.96 88888.00 2016-01-05 11:15:35.406 005 11837.96 188.38 52507.95 88888.00 2016-01-05 11:15:35.906 005 11837.98 188.38 52507.95 88888.00 2016-01-05 11:15:36.406 005 11837.99 188.35 52507.95 88888.00 2016-01-05 11:15:36.906 005 11837.99 188.32 52507.95 88888.00 2016-01-05 11:15:37.406 005 11837.99 188.29 52507.96 88888.00 2016-01-05 11:15:37.906 005 11838.01 188.26 52507.99 88888.00 2016-01-05 11:15:38.406 005 11838.06 188.25 52507.99 88888.00 2016-01-05 11:15:38.906 005 11838.00 188.24 52507.96 88888.00 2016-01-05 11:15:39.406 005 11837.95 188.26 52507.95 88888.00 2016-01-05 11:15:39.906 005 11837.92 188.22 52507.99 88888.00 2016-01-05 11:15:40.406 005 11837.88 188.22 52508.04 88888.00 2016-01-05 11:15:40.906 005 11837.92 188.24 52508.04 88888.00 2016-01-05 11:15:41.406 005 11837.96 188.26 52508.01 88888.00 2016-01-05 11:15:41.906 005 11837.96 188.26 52508.00 88888.00 2016-01-05 11:15:42.406 005 11837.96 188.23 52508.01 88888.00 2016-01-05 11:15:42.906 005 11837.96 188.24 52508.01 88888.00 2016-01-05 11:15:43.406 005 11837.95 188.24 52508.04 88888.00 2016-01-05 11:15:43.906 005 11837.95 188.23 52508.01 88888.00 2016-01-05 11:15:44.406 005 11837.93 188.22 52507.95 88888.00 2016-01-05 11:15:44.906 005 11837.93 188.21 52507.96 88888.00 2016-01-05 11:15:45.406 005 11837.96 188.20 52507.96 88888.00 2016-01-05 11:15:45.906 005 11837.92 188.18 52507.96 88888.00 2016-01-05 11:15:46.407 005 11837.95 188.21 52507.95 88888.00 2016-01-05 11:15:46.907 005 11837.96 188.22 52507.99 88888.00 2016-01-05 11:15:47.407 005 11837.95 188.21 52507.99 88888.00 2016-01-05 11:15:47.907 005 11837.93 188.22 52507.99 88888.00 2016-01-05 11:15:48.407 005 11837.96 188.21 52507.96 88888.00 2016-01-05 11:15:48.907 005 11837.95 188.20 52507.94 88888.00 2016-01-05 11:15:49.407 005 11837.90 188.19 52507.94 88888.00 2016-01-05 11:15:49.907 005 11837.89 188.19 52507.95 88888.00 2016-01-05 11:15:50.407 005 11837.88 188.13 52507.98 88888.00 2016-01-05 11:15:50.907 005 11837.83 188.09 52507.98 88888.00 2016-01-05 11:15:51.407 005 11837.78 188.09 52507.98 88888.00 2016-01-05 11:15:51.907 005 11837.77 188.05 52507.96 88888.00 2016-01-05 11:15:52.407 005 11837.75 188.06 52507.98 88888.00 2016-01-05 11:15:52.907 005 11837.73 188.08 52507.95 88888.00 2016-01-05 11:15:53.407 005 11837.70 188.03 52507.99 88888.00 2016-01-05 11:15:53.907 005 11837.67 188.00 52508.00 88888.00 2016-01-05 11:15:54.407 005 11837.69 187.99 52507.98 88888.00 2016-01-05 11:15:54.907 005 11837.71 187.99 52507.95 88888.00 2016-01-05 11:15:55.407 005 11837.69 188.01 52507.96 88888.00 2016-01-05 11:15:55.907 005 11837.67 187.97 52507.96 88888.00 2016-01-05 11:15:56.407 005 11837.65 187.92 52507.99 88888.00 2016-01-05 11:15:56.907 005 11837.66 187.91 52507.95 88888.00 2016-01-05 11:15:57.407 005 11837.66 187.92 52507.96 88888.00 2016-01-05 11:15:57.907 005 11837.69 187.89 52508.00 88888.00 2016-01-05 11:15:58.407 005 11837.72 187.86 52507.96 88888.00 2016-01-05 11:15:58.907 005 11837.71 187.83 52507.95 88888.00 2016-01-05 11:15:59.407 005 11837.70 187.80 52507.98 88888.00 2016-01-05 11:15:59.907 005 11837.65 187.77 52507.99 88888.00 2016-01-05 11:16:00.407 005 11837.62 187.80 52507.98 88888.00 2016-01-05 11:16:00.907 005 11837.63 187.80 52507.93 88888.00 2016-01-05 11:16:01.407 005 11837.67 187.79 52507.91 88888.00 2016-01-05 11:16:01.907 005 11837.67 187.80 52507.91 88888.00 2016-01-05 11:16:02.407 005 11837.69 187.80 52507.95 88888.00 2016-01-05 11:16:02.907 005 11837.69 187.75 52507.94 88888.00 2016-01-05 11:16:03.407 005 11837.70 187.76 52507.92 88888.00 2016-01-05 11:16:03.907 005 11837.73 187.74 52507.91 88888.00 2016-01-05 11:16:04.407 005 11837.74 187.75 52507.87 88888.00 2016-01-05 11:16:04.907 005 11837.77 187.75 52507.86 88888.00 2016-01-05 11:16:05.407 005 11837.77 187.77 52507.85 88888.00 2016-01-05 11:16:05.907 005 11837.83 187.77 52507.86 88888.00 2016-01-05 11:16:06.407 005 11837.87 187.81 52507.89 88888.00 2016-01-05 11:16:06.907 005 11837.88 187.82 52507.90 88888.00 2016-01-05 11:16:07.407 005 11837.84 187.82 52507.86 88888.00 2016-01-05 11:16:07.907 005 11837.86 187.84 52507.86 88888.00 2016-01-05 11:16:08.407 005 11837.81 187.80 52507.89 88888.00 2016-01-05 11:16:08.907 005 11837.79 187.79 52507.87 88888.00 2016-01-05 11:16:09.407 005 11837.80 187.81 52507.91 88888.00 2016-01-05 11:16:09.907 005 11837.82 187.79 52507.92 88888.00 2016-01-05 11:16:10.407 005 11837.84 187.80 52507.95 88888.00 2016-01-05 11:16:10.907 005 11837.84 187.84 52507.95 88888.00 2016-01-05 11:16:11.407 005 11837.81 187.86 52507.95 88888.00 2016-01-05 11:16:11.907 005 11837.78 187.91 52507.96 88888.00 2016-01-05 11:16:12.407 005 11837.74 187.94 52507.94 88888.00 2016-01-05 11:16:12.907 005 11837.69 187.93 52507.93 88888.00 2016-01-05 11:16:13.407 005 11837.65 187.89 52507.95 88888.00 2016-01-05 11:16:13.907 005 11837.66 187.90 52507.91 88888.00 2016-01-05 11:16:14.407 005 11837.65 187.91 52507.91 88888.00 2016-01-05 11:16:14.907 005 11837.65 187.89 52507.92 88888.00 2016-01-05 11:16:15.407 005 11837.61 187.89 52507.94 88888.00 2016-01-05 11:16:15.907 005 11837.58 187.87 52507.96 88888.00 2016-01-05 11:16:16.407 005 11837.56 187.86 52507.95 88888.00 2016-01-05 11:16:16.907 005 11837.51 187.91 52507.93 88888.00 2016-01-05 11:16:17.407 005 11837.45 187.97 52507.95 88888.00 2016-01-05 11:16:17.907 005 11837.43 187.95 52507.98 88888.00 2016-01-05 11:16:18.407 005 11837.40 187.89 52508.03 88888.00 2016-01-05 11:16:18.907 005 11837.38 187.89 52508.03 88888.00 2016-01-05 11:16:19.407 005 11837.34 187.92 52508.01 88888.00 2016-01-05 11:16:19.907 005 11837.33 187.95 52508.04 88888.00 2016-01-05 11:16:20.407 005 11837.34 187.91 52508.05 88888.00 2016-01-05 11:16:20.907 005 11837.35 187.91 52508.01 88888.00 2016-01-05 11:16:21.407 005 11837.35 187.95 52508.01 88888.00 2016-01-05 11:16:21.907 005 11837.35 188.01 52508.00 88888.00 2016-01-05 11:16:22.407 005 11837.33 188.01 52507.99 88888.00 2016-01-05 11:16:22.907 005 11837.29 187.99 52507.99 88888.00 2016-01-05 11:16:23.407 005 11837.25 187.94 52508.00 88888.00 2016-01-05 11:16:23.907 005 11837.22 187.96 52508.01 88888.00 2016-01-05 11:16:24.407 005 11837.20 187.95 52508.01 88888.00 2016-01-05 11:16:24.907 005 11837.19 187.92 52508.02 88888.00 2016-01-05 11:16:25.407 005 11837.22 187.93 52508.01 88888.00 2016-01-05 11:16:25.907 005 11837.27 187.93 52507.98 88888.00 2016-01-05 11:16:26.407 005 11837.26 187.93 52507.99 88888.00 2016-01-05 11:16:26.907 005 11837.28 187.89 52507.95 88888.00 2016-01-05 11:16:27.407 005 11837.29 187.89 52507.99 88888.00 2016-01-05 11:16:27.907 005 11837.35 187.87 52508.02 88888.00 2016-01-05 11:16:28.407 005 11837.36 187.90 52507.99 88888.00 2016-01-05 11:16:28.907 005 11837.39 187.86 52507.99 88888.00 2016-01-05 11:16:29.407 005 11837.39 187.91 52507.95 88888.00 2016-01-05 11:16:29.907 005 11837.37 187.87 52507.94 88888.00 2016-01-05 11:16:30.407 005 11837.42 187.90 52507.96 88888.00 2016-01-05 11:16:30.907 005 11837.45 187.89 52507.99 88888.00 2016-01-05 11:16:31.407 005 11837.49 187.89 52507.99 88888.00 2016-01-05 11:16:31.907 005 11837.52 187.91 52507.98 88888.00 2016-01-05 11:16:32.407 005 11837.47 187.93 52507.95 88888.00 2016-01-05 11:16:32.907 005 11837.49 187.95 52507.98 88888.00 2016-01-05 11:16:33.407 005 11837.53 187.97 52507.95 88888.00 2016-01-05 11:16:33.907 005 11837.54 187.96 52507.95 88888.00 2016-01-05 11:16:34.407 005 11837.56 187.94 52507.94 88888.00 2016-01-05 11:16:34.907 005 11837.56 187.91 52507.94 88888.00 2016-01-05 11:16:35.407 005 11837.54 187.90 52507.95 88888.00 2016-01-05 11:16:35.907 005 11837.53 187.89 52507.95 88888.00 2016-01-05 11:16:36.407 005 11837.51 187.90 52507.95 88888.00 2016-01-05 11:16:36.907 005 11837.49 187.84 52507.92 88888.00 2016-01-05 11:16:37.407 005 11837.48 187.82 52507.95 88888.00 2016-01-05 11:16:37.907 005 11837.47 187.82 52507.94 88888.00 2016-01-05 11:16:38.407 005 11837.53 187.83 52507.95 88888.00 2016-01-05 11:16:38.907 005 11837.52 187.84 52507.94 88888.00 2016-01-05 11:16:39.407 005 11837.47 187.84 52507.95 88888.00 2016-01-05 11:16:39.907 005 11837.49 187.80 52507.94 88888.00 2016-01-05 11:16:40.407 005 11837.56 187.77 52507.92 88888.00 2016-01-05 11:16:40.907 005 11837.54 187.82 52507.94 88888.00 2016-01-05 11:16:41.407 005 11837.55 187.87 52507.94 88888.00 2016-01-05 11:16:41.907 005 11837.56 187.89 52507.91 88888.00 2016-01-05 11:16:42.407 005 11837.55 187.87 52507.86 88888.00 2016-01-05 11:16:42.907 005 11837.49 187.89 52507.82 88888.00 2016-01-05 11:16:43.407 005 11837.47 187.90 52507.83 88888.00 2016-01-05 11:16:43.907 005 11837.53 187.86 52507.84 88888.00 2016-01-05 11:16:44.407 005 11837.54 187.84 52507.83 88888.00 2016-01-05 11:16:44.907 005 11837.52 187.84 52507.85 88888.00 2016-01-05 11:16:45.407 005 11837.52 187.89 52507.85 88888.00 2016-01-05 11:16:45.907 005 11837.54 187.91 52507.90 88888.00 2016-01-05 11:16:46.407 005 11837.55 187.93 52507.94 88888.00 2016-01-05 11:16:46.907 005 11837.53 187.93 52507.93 88888.00 2016-01-05 11:16:47.407 005 11837.48 187.92 52507.95 88888.00 2016-01-05 11:16:47.907 005 11837.48 187.92 52507.94 88888.00 2016-01-05 11:16:48.407 005 11837.45 187.97 52507.96 88888.00 2016-01-05 11:16:48.907 005 11837.44 188.02 52507.95 88888.00 2016-01-05 11:16:49.407 005 11837.40 188.01 52507.91 88888.00 2016-01-05 11:16:49.907 005 11837.42 188.01 52507.93 88888.00 2016-01-05 11:16:50.407 005 11837.39 188.01 52507.93 88888.00 2016-01-05 11:16:50.907 005 11837.33 188.04 52507.95 88888.00 2016-01-05 11:16:51.407 005 11837.30 188.06 52507.96 88888.00 2016-01-05 11:16:51.907 005 11837.29 188.03 52507.98 88888.00 2016-01-05 11:16:52.407 005 11837.27 188.02 52507.95 88888.00 2016-01-05 11:16:52.907 005 11837.22 188.00 52508.03 88888.00 2016-01-05 11:16:53.407 005 11837.18 188.04 52508.00 88888.00 2016-01-05 11:16:53.907 005 11837.17 188.08 52508.01 88888.00 2016-01-05 11:16:54.407 005 11837.17 188.11 52508.03 88888.00 2016-01-05 11:16:54.907 005 11837.12 188.12 52508.03 88888.00 2016-01-05 11:16:55.407 005 11837.10 188.13 52508.00 88888.00 2016-01-05 11:16:55.907 005 11837.14 188.16 52508.00 88888.00 2016-01-05 11:16:56.407 005 11837.13 188.15 52508.03 88888.00 2016-01-05 11:16:56.907 005 11837.12 188.18 52508.01 88888.00 2016-01-05 11:16:57.407 005 11837.12 188.18 52508.01 88888.00 2016-01-05 11:16:57.907 005 11837.09 188.19 52508.01 88888.00 2016-01-05 11:16:58.407 005 11837.13 188.21 52508.02 88888.00 2016-01-05 11:16:58.907 005 11837.11 188.25 52507.98 88888.00 2016-01-05 11:16:59.407 005 11837.07 188.23 52507.96 88888.00 2016-01-05 11:16:59.907 005 11837.03 188.18 52508.01 88888.00 2016-01-05 11:17:00.407 005 11837.07 188.22 52508.04 88888.00 2016-01-05 11:17:00.907 005 11837.10 188.22 52508.04 88888.00 2016-01-05 11:17:01.407 005 11837.10 188.16 52508.04 88888.00 2016-01-05 11:17:01.907 005 11837.10 188.11 52508.03 88888.00 2016-01-05 11:17:02.407 005 11837.13 188.14 52508.01 88888.00 2016-01-05 11:17:02.907 005 11837.19 188.18 52508.01 88888.00 2016-01-05 11:17:03.407 005 11837.19 188.19 52508.01 88888.00 2016-01-05 11:17:03.907 005 11837.20 188.20 52508.04 88888.00 2016-01-05 11:17:04.407 005 11837.23 188.19 52508.04 88888.00 2016-01-05 11:17:04.907 005 11837.29 188.16 52508.07 88888.00 2016-01-05 11:17:05.407 005 11837.36 188.16 52508.04 88888.00 2016-01-05 11:17:05.907 005 11837.36 188.15 52507.99 88888.00 2016-01-05 11:17:06.407 005 11837.34 188.15 52508.01 88888.00 2016-01-05 11:17:06.907 005 11837.35 188.14 52508.05 88888.00 2016-01-05 11:17:07.407 005 11837.38 188.14 52508.05 88888.00 2016-01-05 11:17:07.907 005 11837.39 188.12 52508.04 88888.00 2016-01-05 11:17:08.407 005 11837.39 188.13 52508.08 88888.00 2016-01-05 11:17:08.907 005 11837.44 188.14 52508.12 88888.00 2016-01-05 11:17:09.407 005 11837.46 188.15 52508.12 88888.00 2016-01-05 11:17:09.907 005 11837.44 188.15 52508.11 88888.00 2016-01-05 11:17:10.407 005 11837.42 188.19 52508.08 88888.00 2016-01-05 11:17:10.907 005 11837.43 188.22 52508.09 88888.00 2016-01-05 11:17:11.407 005 11837.44 188.24 52508.11 88888.00 2016-01-05 11:17:11.907 005 11837.46 188.23 52508.10 88888.00 2016-01-05 11:17:12.407 005 11837.45 188.23 52508.12 88888.00 2016-01-05 11:17:12.907 005 11837.43 188.24 52508.13 88888.00 2016-01-05 11:17:13.407 005 11837.44 188.24 52508.20 88888.00 2016-01-05 11:17:13.907 005 11837.38 188.29 52508.20 88888.00 2016-01-05 11:17:14.407 005 11837.38 188.30 52508.16 88888.00 2016-01-05 11:17:14.907 005 11837.42 188.32 52508.13 88888.00 2016-01-05 11:17:15.407 005 11837.40 188.35 52508.16 88888.00 2016-01-05 11:17:15.907 005 11837.36 188.39 52508.14 88888.00 2016-01-05 11:17:16.407 005 11837.30 188.35 52508.13 88888.00 2016-01-05 11:17:16.907 005 11837.29 188.31 52508.10 88888.00 2016-01-05 11:17:17.407 005 11837.30 188.30 52508.14 88888.00 2016-01-05 11:17:17.907 005 11837.30 188.31 52508.18 88888.00 2016-01-05 11:17:18.407 005 11837.28 188.35 52508.19 88888.00 2016-01-05 11:17:18.907 005 11837.28 188.38 52508.21 88888.00 2016-01-05 11:17:19.407 005 11837.23 188.41 52508.21 88888.00 2016-01-05 11:17:19.907 005 11837.19 188.43 52508.25 88888.00 2016-01-05 11:17:20.407 005 11837.17 188.48 52508.25 88888.00 2016-01-05 11:17:20.907 005 11837.13 188.45 52508.26 88888.00 2016-01-05 11:17:21.407 005 11837.11 188.44 52508.28 88888.00 2016-01-05 11:17:21.907 005 11837.11 188.47 52508.28 88888.00 2016-01-05 11:17:22.407 005 11837.09 188.51 52508.28 88888.00 2016-01-05 11:17:22.907 005 11837.05 188.48 52508.28 88888.00 2016-01-05 11:17:23.407 005 11837.01 188.50 52508.28 88888.00 2016-01-05 11:17:23.907 005 11837.00 188.49 52508.31 88888.00 2016-01-05 11:17:24.407 005 11837.02 188.49 52508.30 88888.00 2016-01-05 11:17:24.907 005 11837.01 188.53 52508.30 88888.00 2016-01-05 11:17:25.407 005 11837.01 188.54 52508.29 88888.00 2016-01-05 11:17:25.907 005 11837.02 188.53 52508.31 88888.00 2016-01-05 11:17:26.407 005 11837.02 188.51 52508.34 88888.00 2016-01-05 11:17:26.907 005 11837.03 188.50 52508.34 88888.00 2016-01-05 11:17:27.407 005 11837.03 188.52 52508.34 88888.00 2016-01-05 11:17:27.907 005 11837.02 188.52 52508.29 88888.00 2016-01-05 11:17:28.407 005 11837.03 188.55 52508.30 88888.00 2016-01-05 11:17:28.907 005 11837.03 188.55 52508.29 88888.00 2016-01-05 11:17:29.407 005 11837.04 188.52 52508.30 88888.00 2016-01-05 11:17:29.907 005 11837.02 188.52 52508.31 88888.00 2016-01-05 11:17:30.407 005 11837.03 188.58 52508.33 88888.00 2016-01-05 11:17:30.907 005 11837.04 188.62 52508.35 88888.00 2016-01-05 11:17:31.407 005 11837.02 188.61 52508.34 88888.00 2016-01-05 11:17:31.907 005 11837.01 188.61 52508.36 88888.00 2016-01-05 11:17:32.407 005 11837.01 188.60 52508.37 88888.00 2016-01-05 11:17:32.907 005 11836.99 188.58 52508.36 88888.00 2016-01-05 11:17:33.407 005 11836.99 188.59 52508.39 88888.00 2016-01-05 11:17:33.907 005 11836.99 188.62 52508.43 88888.00 2016-01-05 11:17:34.407 005 11837.00 188.61 52508.43 88888.00 2016-01-05 11:17:34.907 005 11836.98 188.58 52508.45 88888.00 2016-01-05 11:17:35.407 005 11836.95 188.59 52508.45 88888.00 2016-01-05 11:17:35.907 005 11836.94 188.60 52508.43 88888.00 2016-01-05 11:17:36.407 005 11836.93 188.58 52508.45 88888.00 2016-01-05 11:17:36.907 005 11836.93 188.61 52508.44 88888.00 2016-01-05 11:17:37.407 005 11836.92 188.64 52508.44 88888.00 2016-01-05 11:17:37.907 005 11836.92 188.60 52508.45 88888.00 2016-01-05 11:17:38.407 005 11836.90 188.60 52508.44 88888.00 2016-01-05 11:17:38.907 005 11836.91 188.61 52508.46 88888.00 2016-01-05 11:17:39.407 005 11836.91 188.62 52508.47 88888.00 2016-01-05 11:17:39.907 005 11836.86 188.63 52508.48 88888.00 2016-01-05 11:17:40.407 005 11836.84 188.64 52508.49 88888.00 2016-01-05 11:17:40.907 005 11836.84 188.64 52508.47 88888.00 2016-01-05 11:17:41.407 005 11836.86 188.68 52508.44 88888.00 2016-01-05 11:17:41.907 005 11836.81 188.74 52508.43 88888.00 2016-01-05 11:17:42.407 005 11836.79 188.76 52508.42 88888.00 2016-01-05 11:17:42.907 005 11836.78 188.72 52508.40 88888.00 2016-01-05 11:17:43.407 005 11836.82 188.69 52508.44 88888.00 2016-01-05 11:17:43.907 005 11836.84 188.71 52508.47 88888.00 2016-01-05 11:17:44.407 005 11836.83 188.72 52508.47 88888.00 2016-01-05 11:17:44.907 005 11836.79 188.78 52508.49 88888.00 2016-01-05 11:17:45.407 005 11836.73 188.78 52508.52 88888.00 2016-01-05 11:17:45.907 005 11836.77 188.74 52508.52 88888.00 2016-01-05 11:17:46.407 005 11836.77 188.76 52508.51 88888.00 2016-01-05 11:17:46.907 005 11836.74 188.80 52508.48 88888.00 2016-01-05 11:17:47.407 005 11836.72 188.80 52508.49 88888.00 2016-01-05 11:17:47.907 005 11836.68 188.82 52508.51 88888.00 2016-01-05 11:17:48.407 005 11836.66 188.87 52508.51 88888.00 2016-01-05 11:17:48.907 005 11836.67 188.89 52508.53 88888.00 2016-01-05 11:17:49.407 005 11836.68 188.87 52508.49 88888.00 2016-01-05 11:17:49.907 005 11836.66 188.87 52508.46 88888.00 2016-01-05 11:17:50.407 005 11836.65 188.86 52508.46 88888.00 2016-01-05 11:17:50.907 005 11836.65 188.87 52508.47 88888.00 2016-01-05 11:17:51.407 005 11836.70 188.89 52508.49 88888.00 2016-01-05 11:17:51.907 005 11836.70 188.87 52508.52 88888.00 2016-01-05 11:17:52.407 005 11836.68 188.89 52508.55 88888.00 2016-01-05 11:17:52.907 005 11836.65 188.91 52508.56 88888.00 2016-01-05 11:17:53.407 005 11836.63 188.92 52508.60 88888.00 2016-01-05 11:17:53.907 005 11836.60 188.87 52508.60 88888.00 2016-01-05 11:17:54.407 005 11836.64 188.87 52508.56 88888.00 2016-01-05 11:17:54.907 005 11836.64 188.91 52508.62 88888.00 2016-01-05 11:17:55.407 005 11836.64 188.96 52508.63 88888.00 2016-01-05 11:17:55.907 005 11836.65 188.97 52508.66 88888.00 2016-01-05 11:17:56.407 005 11836.63 189.01 52508.60 88888.00 2016-01-05 11:17:56.907 005 11836.63 188.96 52508.58 88888.00 2016-01-05 11:17:57.407 005 11836.61 188.90 52508.62 88888.00 2016-01-05 11:17:57.907 005 11836.64 188.91 52508.62 88888.00 2016-01-05 11:17:58.407 005 11836.65 188.92 52508.60 88888.00 2016-01-05 11:17:58.907 005 11836.59 188.96 52508.58 88888.00 2016-01-05 11:17:59.407 005 11836.56 188.97 52508.60 88888.00 2016-01-05 11:17:59.907 005 11836.58 189.00 52508.65 88888.00 2016-01-05 11:18:00.407 005 11836.61 188.99 52508.66 88888.00 2016-01-05 11:18:00.907 005 11836.63 188.96 52508.62 88888.00 2016-01-05 11:18:01.407 005 11836.61 188.98 52508.58 88888.00 2016-01-05 11:18:01.907 005 11836.58 189.01 52508.60 88888.00 2016-01-05 11:18:02.407 005 11836.59 189.00 52508.58 88888.00 2016-01-05 11:18:02.907 005 11836.60 189.01 52508.60 88888.00 2016-01-05 11:18:03.407 005 11836.65 189.01 52508.66 88888.00 2016-01-05 11:18:03.907 005 11836.70 189.03 52508.66 88888.00 2016-01-05 11:18:04.407 005 11836.70 189.05 52508.69 88888.00 2016-01-05 11:18:04.907 005 11836.68 189.03 52508.72 88888.00 2016-01-05 11:18:05.407 005 11836.68 189.03 52508.72 88888.00 2016-01-05 11:18:05.907 005 11836.70 189.08 52508.71 88888.00 2016-01-05 11:18:06.407 005 11836.70 189.09 52508.71 88888.00 2016-01-05 11:18:06.907 005 11836.69 189.09 52508.70 88888.00 2016-01-05 11:18:07.407 005 11836.70 189.11 52508.70 88888.00 2016-01-05 11:18:07.907 005 11836.69 189.11 52508.69 88888.00 2016-01-05 11:18:08.407 005 11836.67 189.13 52508.69 88888.00 2016-01-05 11:18:08.907 005 11836.66 189.15 52508.68 88888.00 2016-01-05 11:18:09.407 005 11836.69 189.16 52508.66 88888.00 2016-01-05 11:18:09.907 005 11836.67 189.17 52508.68 88888.00 2016-01-05 11:18:10.407 005 11836.66 189.17 52508.66 88888.00 2016-01-05 11:18:10.907 005 11836.65 189.15 52508.68 88888.00 2016-01-05 11:18:11.407 005 11836.65 189.16 52508.69 88888.00 2016-01-05 11:18:11.907 005 11836.63 189.16 52508.69 88888.00 2016-01-05 11:18:12.407 005 11836.60 189.19 52508.70 88888.00 2016-01-05 11:18:12.907 005 11836.65 189.20 52508.72 88888.00 2016-01-05 11:18:13.407 005 11836.65 189.20 52508.75 88888.00 2016-01-05 11:18:13.907 005 11836.65 189.19 52508.73 88888.00 2016-01-05 11:18:14.407 005 11836.60 189.22 52508.73 88888.00 2016-01-05 11:18:14.907 005 11836.61 189.25 52508.72 88888.00 2016-01-05 11:18:15.407 005 11836.63 189.28 52508.70 88888.00 2016-01-05 11:18:15.907 005 11836.67 189.31 52508.71 88888.00 2016-01-05 11:18:16.407 005 11836.66 189.30 52508.73 88888.00 2016-01-05 11:18:16.907 005 11836.65 189.32 52508.75 88888.00 2016-01-05 11:18:17.407 005 11836.63 189.35 52508.73 88888.00 2016-01-05 11:18:17.907 005 11836.68 189.36 52508.71 88888.00 2016-01-05 11:18:18.407 005 11836.68 189.34 52508.68 88888.00 2016-01-05 11:18:18.907 005 11836.65 189.31 52508.68 88888.00 2016-01-05 11:18:19.407 005 11836.66 189.31 52508.69 88888.00 2016-01-05 11:18:19.907 005 11836.64 189.32 52508.65 88888.00 2016-01-05 11:18:20.407 005 11836.67 189.35 52508.68 88888.00 2016-01-05 11:18:20.907 005 11836.66 189.35 52508.75 88888.00 2016-01-05 11:18:21.408 005 11836.65 189.34 52508.78 88888.00 2016-01-05 11:18:21.908 005 11836.65 189.32 52508.80 88888.00 2016-01-05 11:18:22.408 005 11836.66 189.35 52508.79 88888.00 2016-01-05 11:18:22.908 005 11836.64 189.34 52508.74 88888.00 2016-01-05 11:18:23.408 005 11836.63 189.31 52508.74 88888.00 2016-01-05 11:18:23.908 005 11836.66 189.28 52508.73 88888.00 2016-01-05 11:18:24.408 005 11836.67 189.29 52508.77 88888.00 2016-01-05 11:18:24.908 005 11836.67 189.31 52508.79 88888.00 2016-01-05 11:18:25.408 005 11836.70 189.32 52508.75 88888.00 2016-01-05 11:18:25.908 005 11836.70 189.32 52508.74 88888.00 2016-01-05 11:18:26.408 005 11836.70 189.32 52508.73 88888.00 2016-01-05 11:18:26.908 005 11836.72 189.31 52508.74 88888.00 2016-01-05 11:18:27.408 005 11836.74 189.36 52508.73 88888.00 2016-01-05 11:18:27.908 005 11836.75 189.39 52508.73 88888.00 2016-01-05 11:18:28.408 005 11836.75 189.39 52508.73 88888.00 2016-01-05 11:18:28.908 005 11836.73 189.36 52508.69 88888.00 2016-01-05 11:18:29.408 005 11836.76 189.35 52508.70 88888.00 2016-01-05 11:18:29.908 005 11836.79 189.36 52508.70 88888.00 2016-01-05 11:18:30.408 005 11836.77 189.34 52508.72 88888.00 2016-01-05 11:18:30.908 005 11836.74 189.35 52508.74 88888.00 2016-01-05 11:18:31.408 005 11836.78 189.32 52508.73 88888.00 2016-01-05 11:18:31.908 005 11836.82 189.29 52508.73 88888.00 2016-01-05 11:18:32.408 005 11836.79 189.23 52508.73 88888.00 2016-01-05 11:18:32.908 005 11836.81 189.21 52508.72 88888.00 2016-01-05 11:18:33.408 005 11836.79 189.26 52508.72 88888.00 2016-01-05 11:18:33.908 005 11836.78 189.28 52508.75 88888.00 2016-01-05 11:18:34.408 005 11836.75 189.23 52508.79 88888.00 2016-01-05 11:18:34.908 005 11836.74 189.22 52508.82 88888.00 2016-01-05 11:18:35.408 005 11836.73 189.26 52508.82 88888.00 2016-01-05 11:18:35.908 005 11836.74 189.26 52508.80 88888.00 2016-01-05 11:18:36.408 005 11836.78 189.27 52508.80 88888.00 2016-01-05 11:18:36.908 005 11836.81 189.31 52508.75 88888.00 2016-01-05 11:18:37.408 005 11836.81 189.31 52508.74 88888.00 2016-01-05 11:18:37.908 005 11836.74 189.30 52508.73 88888.00 2016-01-05 11:18:38.408 005 11836.75 189.34 52508.77 88888.00 2016-01-05 11:18:38.908 005 11836.78 189.39 52508.82 88888.00 2016-01-05 11:18:39.408 005 11836.76 189.39 52508.86 88888.00 2016-01-05 11:18:39.908 005 11836.79 189.37 52508.83 88888.00 2016-01-05 11:18:40.408 005 11836.85 189.36 52508.81 88888.00 2016-01-05 11:18:40.908 005 11836.84 189.40 52508.80 88888.00 2016-01-05 11:18:41.408 005 11836.85 189.45 52508.78 88888.00 2016-01-05 11:18:41.908 005 11836.86 189.41 52508.79 88888.00 2016-01-05 11:18:42.408 005 11836.87 189.36 52508.79 88888.00 2016-01-05 11:18:42.908 005 11836.84 189.38 52508.81 88888.00 2016-01-05 11:18:43.408 005 11836.84 189.37 52508.84 88888.00 2016-01-05 11:18:43.908 005 11836.85 189.39 52508.81 88888.00 2016-01-05 11:18:44.408 005 11836.87 189.41 52508.78 88888.00 2016-01-05 11:18:44.908 005 11836.87 189.40 52508.77 88888.00 2016-01-05 11:18:45.408 005 11836.84 189.40 52508.74 88888.00 2016-01-05 11:18:45.908 005 11836.91 189.40 52508.75 88888.00 2016-01-05 11:18:46.408 005 11836.96 189.41 52508.79 88888.00 2016-01-05 11:18:46.908 005 11836.93 189.45 52508.78 88888.00 2016-01-05 11:18:47.408 005 11836.95 189.44 52508.74 88888.00 2016-01-05 11:18:47.908 005 11836.96 189.41 52508.72 88888.00 2016-01-05 11:18:48.408 005 11836.94 189.39 52508.70 88888.00 2016-01-05 11:18:48.908 005 11836.94 189.42 52508.69 88888.00 2016-01-05 11:18:49.408 005 11836.94 189.42 52508.71 88888.00 2016-01-05 11:18:49.908 005 11836.92 189.42 52508.72 88888.00 2016-01-05 11:18:50.408 005 11836.93 189.40 52508.70 88888.00 2016-01-05 11:18:50.908 005 11836.98 189.41 52508.69 88888.00 2016-01-05 11:18:51.408 005 11836.99 189.40 52508.65 88888.00 2016-01-05 11:18:51.908 005 11837.00 189.44 52508.66 88888.00 2016-01-05 11:18:52.408 005 11837.02 189.42 52508.71 88888.00 2016-01-05 11:18:52.908 005 11837.08 189.41 52508.66 88888.00 2016-01-05 11:18:53.408 005 11837.07 189.41 52508.66 88888.00 2016-01-05 11:18:53.908 005 11837.05 189.45 52508.68 88888.00 2016-01-05 11:18:54.408 005 11837.07 189.44 52508.68 88888.00 2016-01-05 11:18:54.908 005 11837.10 189.39 52508.66 88888.00 2016-01-05 11:18:55.408 005 11837.11 189.40 52508.68 88888.00 2016-01-05 11:18:55.908 005 11837.12 189.38 52508.66 88888.00 2016-01-05 11:18:56.408 005 11837.16 189.38 52508.66 88888.00 2016-01-05 11:18:56.908 005 11837.18 189.38 52508.69 88888.00 2016-01-05 11:18:57.408 005 11837.18 189.34 52508.68 88888.00 2016-01-05 11:18:57.908 005 11837.19 189.32 52508.71 88888.00 2016-01-05 11:18:58.408 005 11837.16 189.35 52508.69 88888.00 2016-01-05 11:18:58.908 005 11837.09 189.37 52508.68 88888.00 2016-01-05 11:18:59.408 005 11837.10 189.38 52508.63 88888.00 2016-01-05 11:18:59.908 005 11837.17 189.37 52508.62 88888.00 2016-01-05 11:19:00.408 005 11837.20 189.41 52508.63 88888.00 2016-01-05 11:19:00.908 005 11837.26 189.45 52508.61 88888.00 2016-01-05 11:19:01.408 005 11837.28 189.46 52508.60 88888.00 2016-01-05 11:19:01.908 005 11837.27 189.41 52508.58 88888.00 2016-01-05 11:19:02.408 005 11837.28 189.40 52508.60 88888.00 2016-01-05 11:19:02.908 005 11837.34 189.40 52508.57 88888.00 2016-01-05 11:19:03.408 005 11837.37 189.36 52508.57 88888.00 2016-01-05 11:19:03.908 005 11837.36 189.40 52508.60 88888.00 2016-01-05 11:19:04.408 005 11837.33 189.39 52508.63 88888.00 2016-01-05 11:19:04.908 005 11837.34 189.36 52508.60 88888.00 2016-01-05 11:19:05.408 005 11837.38 189.36 52508.55 88888.00 2016-01-05 11:19:05.908 005 11837.43 189.37 52508.57 88888.00 2016-01-05 11:19:06.408 005 11837.40 189.38 52508.58 88888.00 2016-01-05 11:19:06.908 005 11837.47 189.38 52508.57 88888.00 2016-01-05 11:19:07.408 005 11837.53 189.37 52508.58 88888.00 2016-01-05 11:19:07.908 005 11837.52 189.31 52508.61 88888.00 2016-01-05 11:19:08.408 005 11837.56 189.27 52508.60 88888.00 2016-01-05 11:19:08.908 005 11837.60 189.23 52508.56 88888.00 2016-01-05 11:19:09.408 005 11837.56 189.26 52508.56 88888.00 2016-01-05 11:19:09.908 005 11837.55 189.26 52508.58 88888.00 2016-01-05 11:19:10.408 005 11837.58 189.25 52508.57 88888.00 2016-01-05 11:19:10.908 005 11837.58 189.29 52508.57 88888.00 2016-01-05 11:19:11.408 005 11837.56 189.30 52508.60 88888.00 2016-01-05 11:19:11.908 005 11837.58 189.29 52508.58 88888.00 2016-01-05 11:19:12.408 005 11837.60 189.28 52508.60 88888.00 2016-01-05 11:19:12.908 005 11837.62 189.31 52508.56 88888.00 2016-01-05 11:19:13.408 005 11837.65 189.29 52508.56 88888.00 2016-01-05 11:19:13.908 005 11837.66 189.25 52508.57 88888.00 2016-01-05 11:19:14.408 005 11837.65 189.23 52508.58 88888.00 2016-01-05 11:19:14.908 005 11837.67 189.22 52508.55 88888.00 2016-01-05 11:19:15.408 005 11837.70 189.20 52508.58 88888.00 2016-01-05 11:19:15.908 005 11837.74 189.20 52508.63 88888.00 2016-01-05 11:19:16.408 005 11837.74 189.20 52508.57 88888.00 2016-01-05 11:19:16.908 005 11837.74 189.22 52508.55 88888.00 2016-01-05 11:19:17.408 005 11837.77 189.21 52508.52 88888.00 2016-01-05 11:19:17.908 005 11837.81 189.22 52508.53 88888.00 2016-01-05 11:19:18.408 005 11837.81 189.20 52508.54 88888.00 2016-01-05 11:19:18.908 005 11837.83 189.18 52508.49 88888.00 2016-01-05 11:19:19.408 005 11837.83 189.18 52508.51 88888.00 2016-01-05 11:19:19.908 005 11837.82 189.16 52508.51 88888.00 2016-01-05 11:19:20.408 005 11837.86 189.09 52508.53 88888.00 2016-01-05 11:19:20.908 005 11837.87 189.09 52508.52 88888.00 2016-01-05 11:19:21.408 005 11837.88 189.08 52508.52 88888.00 2016-01-05 11:19:21.908 005 11837.89 189.11 52508.52 88888.00 2016-01-05 11:19:22.408 005 11837.91 189.15 52508.54 88888.00 2016-01-05 11:19:22.908 005 11837.93 189.10 52508.55 88888.00 2016-01-05 11:19:23.408 005 11837.95 189.08 52508.53 88888.00 2016-01-05 11:19:23.908 005 11837.89 189.10 52508.49 88888.00 2016-01-05 11:19:24.408 005 11837.84 189.11 52508.49 88888.00 2016-01-05 11:19:24.908 005 11837.90 189.05 52508.52 88888.00 2016-01-05 11:19:25.408 005 11837.93 189.05 52508.51 88888.00 2016-01-05 11:19:25.908 005 11837.95 189.02 52508.48 88888.00 2016-01-05 11:19:26.408 005 11837.95 189.05 52508.45 88888.00 2016-01-05 11:19:26.908 005 11837.97 189.05 52508.44 88888.00 2016-01-05 11:19:27.408 005 11837.98 189.05 52508.46 88888.00 2016-01-05 11:19:27.908 005 11838.01 189.02 52508.45 88888.00 2016-01-05 11:19:28.408 005 11838.05 189.02 52508.42 88888.00 2016-01-05 11:19:28.908 005 11838.06 189.00 52508.38 88888.00 2016-01-05 11:19:29.408 005 11838.04 188.98 52508.40 88888.00 2016-01-05 11:19:29.908 005 11838.04 189.01 52508.40 88888.00 2016-01-05 11:19:30.408 005 11838.08 188.99 52508.40 88888.00 2016-01-05 11:19:30.908 005 11838.10 188.96 52508.40 88888.00 2016-01-05 11:19:31.408 005 11838.10 188.93 52508.38 88888.00 2016-01-05 11:19:31.908 005 11838.09 188.96 52508.39 88888.00 2016-01-05 11:19:32.408 005 11838.09 188.93 52508.39 88888.00 2016-01-05 11:19:32.908 005 11838.10 188.91 52508.39 88888.00 2016-01-05 11:19:33.408 005 11838.10 188.92 52508.40 88888.00 2016-01-05 11:19:33.908 005 11838.10 188.89 52508.40 88888.00 2016-01-05 11:19:34.408 005 11838.13 188.80 52508.36 88888.00 2016-01-05 11:19:34.908 005 11838.12 188.86 52508.35 88888.00 2016-01-05 11:19:35.408 005 11838.10 188.87 52508.35 88888.00 2016-01-05 11:19:35.908 005 11838.10 188.87 52508.31 88888.00 2016-01-05 11:19:36.408 005 11838.08 188.84 52508.33 88888.00 2016-01-05 11:19:36.908 005 11838.10 188.84 52508.34 88888.00 2016-01-05 11:19:37.408 005 11838.13 188.86 52508.35 88888.00 2016-01-05 11:19:37.908 005 11838.13 188.84 52508.35 88888.00 2016-01-05 11:19:38.408 005 11838.12 188.84 52508.34 88888.00 2016-01-05 11:19:38.908 005 11838.13 188.83 52508.35 88888.00 2016-01-05 11:19:39.408 005 11838.13 188.78 52508.38 88888.00 2016-01-05 11:19:39.908 005 11838.13 188.78 52508.37 88888.00 2016-01-05 11:19:40.408 005 11838.14 188.78 52508.31 88888.00 2016-01-05 11:19:40.908 005 11838.19 188.78 52508.29 88888.00 2016-01-05 11:19:41.408 005 11838.22 188.74 52508.26 88888.00 2016-01-05 11:19:41.908 005 11838.23 188.72 52508.25 88888.00 2016-01-05 11:19:42.408 005 11838.26 188.68 52508.24 88888.00 2016-01-05 11:19:42.908 005 11838.26 188.67 52508.20 88888.00 2016-01-05 11:19:43.408 005 11838.24 188.69 52508.20 88888.00 2016-01-05 11:19:43.908 005 11838.23 188.68 52508.20 88888.00 2016-01-05 11:19:44.408 005 11838.26 188.63 52508.20 88888.00 2016-01-05 11:19:44.908 005 11838.27 188.62 52508.18 88888.00 2016-01-05 11:19:45.408 005 11838.25 188.60 52508.17 88888.00 2016-01-05 11:19:45.908 005 11838.26 188.54 52508.17 88888.00 2016-01-05 11:19:46.408 005 11838.28 188.50 52508.13 88888.00 2016-01-05 11:19:46.908 005 11838.31 188.49 52508.13 88888.00 2016-01-05 11:19:47.408 005 11838.30 188.50 52508.17 88888.00 2016-01-05 11:19:47.908 005 11838.30 188.50 52508.22 88888.00 2016-01-05 11:19:48.408 005 11838.33 188.50 52508.18 88888.00 2016-01-05 11:19:48.908 005 11838.35 188.54 52508.16 88888.00 2016-01-05 11:19:49.408 005 11838.36 188.53 52508.13 88888.00 2016-01-05 11:19:49.908 005 11838.34 188.51 52508.13 88888.00 2016-01-05 11:19:50.408 005 11838.34 188.51 52508.14 88888.00 2016-01-05 11:19:50.908 005 11838.41 188.52 52508.14 88888.00 2016-01-05 11:19:51.408 005 11838.36 188.49 52508.16 88888.00 2016-01-05 11:19:51.908 005 11838.41 188.48 52508.14 88888.00 2016-01-05 11:19:52.408 005 11838.45 188.44 52508.12 88888.00 2016-01-05 11:19:52.908 005 11838.47 188.41 52508.10 88888.00 2016-01-05 11:19:53.408 005 11838.45 188.41 52508.09 88888.00 2016-01-05 11:19:53.908 005 11838.42 188.41 52508.11 88888.00 2016-01-05 11:19:54.408 005 11838.42 188.42 52508.10 88888.00 2016-01-05 11:19:54.908 005 11838.44 188.42 52508.07 88888.00 2016-01-05 11:19:55.408 005 11838.45 188.42 52508.03 88888.00 2016-01-05 11:19:55.908 005 11838.47 188.40 52508.04 88888.00 2016-01-05 11:19:56.408 005 11838.48 188.38 52508.04 88888.00 2016-01-05 11:19:56.908 005 11838.49 188.34 52508.02 88888.00 2016-01-05 11:19:57.408 005 11838.49 188.36 52507.95 88888.00 2016-01-05 11:19:57.908 005 11838.49 188.35 52507.98 88888.00 2016-01-05 11:19:58.408 005 11838.52 188.35 52508.00 88888.00 2016-01-05 11:19:58.908 005 11838.57 188.33 52508.01 88888.00 2016-01-05 11:19:59.408 005 11838.58 188.28 52508.01 88888.00 2016-01-05 11:19:59.908 005 11838.61 188.28 52507.99 88888.00 2016-01-05 11:20:00.408 005 11838.63 188.30 52507.99 88888.00 2016-01-05 11:20:00.908 005 11838.62 188.26 52507.95 88888.00 2016-01-05 11:20:01.408 005 11838.65 188.24 52507.91 88888.00 2016-01-05 11:20:01.908 005 11838.68 188.25 52507.92 88888.00 2016-01-05 11:20:02.408 005 11838.63 188.25 52507.98 88888.00 2016-01-05 11:20:02.908 005 11838.63 188.28 52508.01 88888.00 2016-01-05 11:20:03.408 005 11838.67 188.25 52507.96 88888.00 2016-01-05 11:20:03.908 005 11838.68 188.20 52507.90 88888.00 2016-01-05 11:20:04.408 005 11838.67 188.18 52507.91 88888.00 2016-01-05 11:20:04.908 005 11838.70 188.14 52507.91 88888.00 2016-01-05 11:20:05.408 005 11838.68 188.10 52507.91 88888.00 2016-01-05 11:20:05.908 005 11838.69 188.10 52507.92 88888.00 2016-01-05 11:20:06.408 005 11838.70 188.12 52507.92 88888.00 2016-01-05 11:20:06.908 005 11838.71 188.08 52507.89 88888.00 2016-01-05 11:20:07.408 005 11838.76 188.09 52507.89 88888.00 2016-01-05 11:20:07.908 005 11838.77 188.09 52507.91 88888.00 2016-01-05 11:20:08.408 005 11838.81 188.06 52507.90 88888.00 2016-01-05 11:20:08.908 005 11838.83 188.06 52507.90 88888.00 2016-01-05 11:20:09.408 005 11838.75 188.06 52507.87 88888.00 2016-01-05 11:20:09.908 005 11838.79 188.05 52507.86 88888.00 2016-01-05 11:20:10.408 005 11838.80 188.01 52507.85 88888.00 2016-01-05 11:20:10.908 005 11838.80 187.97 52507.85 88888.00 2016-01-05 11:20:11.408 005 11838.85 188.02 52507.84 88888.00 2016-01-05 11:20:11.908 005 11838.92 188.00 52507.83 88888.00 2016-01-05 11:20:12.408 005 11838.95 187.97 52507.82 88888.00 2016-01-05 11:20:12.908 005 11839.01 187.96 52507.81 88888.00 2016-01-05 11:20:13.408 005 11839.00 187.99 52507.80 88888.00 2016-01-05 11:20:13.908 005 11838.93 187.96 52507.83 88888.00 2016-01-05 11:20:14.408 005 11838.96 187.97 52507.83 88888.00 2016-01-05 11:20:14.908 005 11839.00 187.95 52507.86 88888.00 2016-01-05 11:20:15.408 005 11839.01 187.89 52507.90 88888.00 2016-01-05 11:20:15.908 005 11838.98 187.89 52507.89 88888.00 2016-01-05 11:20:16.408 005 11839.00 187.90 52507.89 88888.00 2016-01-05 11:20:16.908 005 11839.01 187.89 52507.89 88888.00 2016-01-05 11:20:17.408 005 11839.05 187.84 52507.87 88888.00 2016-01-05 11:20:17.908 005 11839.02 187.84 52507.85 88888.00 2016-01-05 11:20:18.408 005 11839.04 187.85 52507.86 88888.00 2016-01-05 11:20:18.908 005 11839.07 187.85 52507.86 88888.00 2016-01-05 11:20:19.408 005 11839.06 187.86 52507.81 88888.00 2016-01-05 11:20:19.908 005 11839.03 187.85 52507.82 88888.00 2016-01-05 11:20:20.408 005 11839.04 187.82 52507.82 88888.00 2016-01-05 11:20:20.908 005 11839.07 187.79 52507.80 88888.00 2016-01-05 11:20:21.408 005 11839.07 187.80 52507.82 88888.00 2016-01-05 11:20:21.908 005 11839.05 187.85 52507.80 88888.00 2016-01-05 11:20:22.408 005 11839.10 187.85 52507.81 88888.00 2016-01-05 11:20:22.908 005 11839.14 187.84 52507.81 88888.00 2016-01-05 11:20:23.408 005 11839.14 187.82 52507.80 88888.00 2016-01-05 11:20:23.908 005 11839.14 187.82 52507.78 88888.00 2016-01-05 11:20:24.408 005 11839.18 187.80 52507.77 88888.00 2016-01-05 11:20:24.908 005 11839.19 187.76 52507.78 88888.00 2016-01-05 11:20:25.408 005 11839.22 187.76 52507.78 88888.00 2016-01-05 11:20:25.908 005 11839.20 187.83 52507.82 88888.00 2016-01-05 11:20:26.408 005 11839.21 187.85 52507.83 88888.00 2016-01-05 11:20:26.908 005 11839.29 187.84 52507.82 88888.00 2016-01-05 11:20:27.408 005 11839.29 187.83 52507.80 88888.00 2016-01-05 11:20:27.908 005 11839.28 187.83 52507.77 88888.00 2016-01-05 11:20:28.408 005 11839.30 187.82 52507.81 88888.00 2016-01-05 11:20:28.908 005 11839.31 187.80 52507.81 88888.00 2016-01-05 11:20:29.408 005 11839.27 187.77 52507.81 88888.00 2016-01-05 11:20:29.908 005 11839.28 187.81 52507.78 88888.00 2016-01-05 11:20:30.408 005 11839.30 187.79 52507.76 88888.00 2016-01-05 11:20:30.908 005 11839.32 187.75 52507.76 88888.00 2016-01-05 11:20:31.408 005 11839.38 187.76 52507.76 88888.00 2016-01-05 11:20:31.908 005 11839.42 187.73 52507.74 88888.00 2016-01-05 11:20:32.408 005 11839.44 187.72 52507.74 88888.00 2016-01-05 11:20:32.908 005 11839.46 187.71 52507.73 88888.00 2016-01-05 11:20:33.408 005 11839.49 187.71 52507.72 88888.00 2016-01-05 11:20:33.908 005 11839.46 187.71 52507.78 88888.00 2016-01-05 11:20:34.408 005 11839.42 187.64 52507.81 88888.00 2016-01-05 11:20:34.908 005 11839.44 187.62 52507.77 88888.00 2016-01-05 11:20:35.408 005 11839.45 187.64 52507.76 88888.00 2016-01-05 11:20:35.908 005 11839.47 187.62 52507.74 88888.00 2016-01-05 11:20:36.408 005 11839.51 187.64 52507.74 88888.00 2016-01-05 11:20:36.908 005 11839.55 187.58 52507.77 88888.00 2016-01-05 11:20:37.408 005 11839.54 187.56 52507.80 88888.00 2016-01-05 11:20:37.908 005 11839.55 187.55 52507.81 88888.00 2016-01-05 11:20:38.408 005 11839.55 187.53 52507.83 88888.00 2016-01-05 11:20:38.908 005 11839.54 187.50 52507.82 88888.00 2016-01-05 11:20:39.408 005 11839.54 187.50 52507.78 88888.00 2016-01-05 11:20:39.908 005 11839.55 187.54 52507.78 88888.00 2016-01-05 11:20:40.408 005 11839.51 187.57 52507.81 88888.00 2016-01-05 11:20:40.908 005 11839.53 187.53 52507.78 88888.00 2016-01-05 11:20:41.408 005 11839.50 187.52 52507.78 88888.00 2016-01-05 11:20:41.908 005 11839.49 187.52 52507.77 88888.00 2016-01-05 11:20:42.408 005 11839.53 187.50 52507.81 88888.00 2016-01-05 11:20:42.908 005 11839.49 187.48 52507.81 88888.00 2016-01-05 11:20:43.408 005 11839.48 187.48 52507.83 88888.00 2016-01-05 11:20:43.908 005 11839.49 187.45 52507.85 88888.00 2016-01-05 11:20:44.408 005 11839.53 187.46 52507.84 88888.00 2016-01-05 11:20:44.908 005 11839.53 187.48 52507.81 88888.00 2016-01-05 11:20:45.408 005 11839.53 187.50 52507.81 88888.00 2016-01-05 11:20:45.908 005 11839.50 187.48 52507.86 88888.00 2016-01-05 11:20:46.408 005 11839.50 187.46 52507.83 88888.00 2016-01-05 11:20:46.908 005 11839.49 187.46 52507.85 88888.00 2016-01-05 11:20:47.408 005 11839.48 187.47 52507.87 88888.00 2016-01-05 11:20:47.908 005 11839.48 187.48 52507.90 88888.00 2016-01-05 11:20:48.408 005 11839.49 187.45 52507.87 88888.00 2016-01-05 11:20:48.908 005 11839.48 187.45 52507.87 88888.00 2016-01-05 11:20:49.408 005 11839.48 187.47 52507.90 88888.00 2016-01-05 11:20:49.908 005 11839.48 187.48 52507.93 88888.00 2016-01-05 11:20:50.408 005 11839.46 187.45 52507.96 88888.00 2016-01-05 11:20:50.908 005 11839.41 187.46 52507.98 88888.00 2016-01-05 11:20:51.408 005 11839.41 187.50 52507.98 88888.00 2016-01-05 11:20:51.908 005 11839.41 187.50 52507.96 88888.00 2016-01-05 11:20:52.408 005 11839.39 187.46 52507.98 88888.00 2016-01-05 11:20:52.908 005 11839.38 187.53 52507.99 88888.00 2016-01-05 11:20:53.408 005 11839.40 187.51 52508.02 88888.00 2016-01-05 11:20:53.908 005 11839.40 187.46 52508.01 88888.00 2016-01-05 11:20:54.408 005 11839.38 187.53 52507.98 88888.00 2016-01-05 11:20:54.908 005 11839.42 187.62 52507.96 88888.00 2016-01-05 11:20:55.408 005 11839.45 187.58 52507.95 88888.00 2016-01-05 11:20:55.908 005 11839.42 187.58 52507.96 88888.00 2016-01-05 11:20:56.408 005 11839.44 187.55 52507.98 88888.00 2016-01-05 11:20:56.908 005 11839.45 187.56 52507.98 88888.00 2016-01-05 11:20:57.408 005 11839.44 187.58 52507.95 88888.00 2016-01-05 11:20:57.908 005 11839.44 187.60 52507.94 88888.00 2016-01-05 11:20:58.408 005 11839.49 187.60 52507.95 88888.00 2016-01-05 11:20:58.908 005 11839.47 187.61 52507.96 88888.00 2016-01-05 11:20:59.408 005 11839.42 187.58 52507.99 88888.00 2016-01-05 11:20:59.908 005 11839.42 187.56 52507.96 88888.00 2016-01-05 11:21:00.408 005 11839.44 187.57 52507.96 88888.00 2016-01-05 11:21:00.908 005 11839.46 187.55 52507.99 88888.00 2016-01-05 11:21:01.409 005 11839.44 187.55 52508.07 88888.00 2016-01-05 11:21:01.909 005 11839.44 187.55 52508.05 88888.00 2016-01-05 11:21:02.409 005 11839.44 187.56 52508.08 88888.00 2016-01-05 11:21:02.909 005 11839.42 187.58 52508.11 88888.00 2016-01-05 11:21:03.409 005 11839.42 187.54 52508.11 88888.00 2016-01-05 11:21:03.909 005 11839.44 187.54 52508.08 88888.00 2016-01-05 11:21:04.409 005 11839.38 187.55 52508.07 88888.00 2016-01-05 11:21:04.909 005 11839.39 187.58 52508.04 88888.00 2016-01-05 11:21:05.409 005 11839.40 187.57 52508.09 88888.00 2016-01-05 11:21:05.909 005 11839.37 187.54 52508.08 88888.00 2016-01-05 11:21:06.409 005 11839.37 187.53 52508.08 88888.00 2016-01-05 11:21:06.909 005 11839.37 187.53 52508.11 88888.00 2016-01-05 11:21:07.409 005 11839.35 187.48 52508.14 88888.00 2016-01-05 11:21:07.909 005 11839.30 187.47 52508.18 88888.00 2016-01-05 11:21:08.409 005 11839.30 187.51 52508.24 88888.00 2016-01-05 11:21:08.909 005 11839.36 187.54 52508.22 88888.00 2016-01-05 11:21:09.409 005 11839.33 187.53 52508.20 88888.00 2016-01-05 11:21:09.909 005 11839.31 187.53 52508.22 88888.00 2016-01-05 11:21:10.409 005 11839.28 187.51 52508.27 88888.00 2016-01-05 11:21:10.909 005 11839.21 187.51 52508.31 88888.00 2016-01-05 11:21:11.409 005 11839.22 187.52 52508.30 88888.00 2016-01-05 11:21:11.909 005 11839.23 187.50 52508.22 88888.00 2016-01-05 11:21:12.409 005 11839.19 187.45 52508.21 88888.00 2016-01-05 11:21:12.909 005 11839.18 187.47 52508.26 88888.00 2016-01-05 11:21:13.409 005 11839.20 187.53 52508.29 88888.00 2016-01-05 11:21:13.909 005 11839.19 187.57 52508.33 88888.00 2016-01-05 11:21:14.409 005 11839.14 187.58 52508.29 88888.00 2016-01-05 11:21:14.909 005 11839.15 187.55 52508.25 88888.00 2016-01-05 11:21:15.409 005 11839.19 187.57 52508.22 88888.00 2016-01-05 11:21:15.909 005 11839.16 187.63 52508.20 88888.00 2016-01-05 11:21:16.409 005 11839.15 187.58 52508.21 88888.00 2016-01-05 11:21:16.909 005 11839.15 187.56 52508.21 88888.00 2016-01-05 11:21:17.409 005 11839.18 187.57 52508.20 88888.00 2016-01-05 11:21:17.909 005 11839.18 187.58 52508.22 88888.00 2016-01-05 11:21:18.409 005 11839.13 187.58 52508.22 88888.00 2016-01-05 11:21:18.909 005 11839.13 187.60 52508.25 88888.00 2016-01-05 11:21:19.409 005 11839.18 187.62 52508.25 88888.00 2016-01-05 11:21:19.909 005 11839.16 187.61 52508.20 88888.00 2016-01-05 11:21:20.409 005 11839.15 187.63 52508.16 88888.00 2016-01-05 11:21:20.909 005 11839.10 187.63 52508.17 88888.00 2016-01-05 11:21:21.409 005 11839.07 187.65 52508.22 88888.00 2016-01-05 11:21:21.909 005 11839.05 187.63 52508.24 88888.00 2016-01-05 11:21:22.409 005 11839.05 187.64 52508.25 88888.00 2016-01-05 11:21:22.909 005 11839.06 187.64 52508.25 88888.00 2016-01-05 11:21:23.409 005 11839.00 187.67 52508.26 88888.00 2016-01-05 11:21:23.909 005 11838.98 187.70 52508.29 88888.00 2016-01-05 11:21:24.409 005 11839.01 187.64 52508.27 88888.00 2016-01-05 11:21:24.909 005 11839.05 187.67 52508.26 88888.00 2016-01-05 11:21:25.409 005 11839.03 187.74 52508.29 88888.00 2016-01-05 11:21:25.909 005 11839.05 187.75 52508.31 88888.00 2016-01-05 11:21:26.409 005 11839.06 187.75 52508.31 88888.00 2016-01-05 11:21:26.909 005 11839.01 187.77 52508.31 88888.00 2016-01-05 11:21:27.409 005 11838.96 187.80 52508.30 88888.00 2016-01-05 11:21:27.909 005 11838.95 187.82 52508.29 88888.00 2016-01-05 11:21:28.409 005 11838.96 187.79 52508.29 88888.00 2016-01-05 11:21:28.909 005 11838.96 187.74 52508.28 88888.00 2016-01-05 11:21:29.409 005 11838.95 187.76 52508.26 88888.00 2016-01-05 11:21:29.909 005 11838.94 187.79 52508.30 88888.00 2016-01-05 11:21:30.409 005 11838.96 187.80 52508.29 88888.00 2016-01-05 11:21:30.909 005 11838.94 187.82 52508.31 88888.00 2016-01-05 11:21:31.409 005 11838.89 187.85 52508.34 88888.00 2016-01-05 11:21:31.909 005 11838.87 187.85 52508.33 88888.00 2016-01-05 11:21:32.409 005 11838.89 187.85 52508.31 88888.00 2016-01-05 11:21:32.909 005 11838.88 187.86 52508.37 88888.00 2016-01-05 11:21:33.409 005 11838.83 187.86 52508.40 88888.00 2016-01-05 11:21:33.909 005 11838.78 187.85 52508.46 88888.00 2016-01-05 11:21:34.409 005 11838.77 187.87 52508.44 88888.00 2016-01-05 11:21:34.909 005 11838.77 187.87 52508.42 88888.00 2016-01-05 11:21:35.409 005 11838.77 187.87 52508.40 88888.00 2016-01-05 11:21:35.909 005 11838.80 187.86 52508.43 88888.00 2016-01-05 11:21:36.409 005 11838.83 187.89 52508.46 88888.00 2016-01-05 11:21:36.909 005 11838.88 187.90 52508.44 88888.00 2016-01-05 11:21:37.409 005 11838.91 187.92 52508.43 88888.00 2016-01-05 11:21:37.909 005 11838.85 187.93 52508.40 88888.00 2016-01-05 11:21:38.409 005 11838.81 187.95 52508.39 88888.00 2016-01-05 11:21:38.909 005 11838.78 187.95 52508.42 88888.00 2016-01-05 11:21:39.409 005 11838.78 187.97 52508.40 88888.00 2016-01-05 11:21:39.909 005 11838.78 187.94 52508.39 88888.00 2016-01-05 11:21:40.409 005 11838.79 187.97 52508.39 88888.00 2016-01-05 11:21:40.909 005 11838.79 188.02 52508.42 88888.00 2016-01-05 11:21:41.409 005 11838.76 188.00 52508.43 88888.00 2016-01-05 11:21:41.909 005 11838.76 188.03 52508.44 88888.00 2016-01-05 11:21:42.409 005 11838.78 188.03 52508.52 88888.00 2016-01-05 11:21:42.909 005 11838.74 188.01 52508.52 88888.00 2016-01-05 11:21:43.409 005 11838.74 188.05 52508.51 88888.00 2016-01-05 11:21:43.909 005 11838.74 188.04 52508.51 88888.00 2016-01-05 11:21:44.409 005 11838.75 188.05 52508.51 88888.00 2016-01-05 11:21:44.909 005 11838.72 188.08 52508.52 88888.00 2016-01-05 11:21:45.409 005 11838.72 188.10 52508.53 88888.00 2016-01-05 11:21:45.909 005 11838.72 188.11 52508.54 88888.00 2016-01-05 11:21:46.409 005 11838.75 188.09 52508.55 88888.00 2016-01-05 11:21:46.909 005 11838.76 188.04 52508.54 88888.00 2016-01-05 11:21:47.409 005 11838.72 188.10 52508.54 88888.00 2016-01-05 11:21:47.909 005 11838.71 188.16 52508.52 88888.00 2016-01-05 11:21:48.409 005 11838.71 188.15 52508.51 88888.00 2016-01-05 11:21:48.909 005 11838.69 188.15 52508.49 88888.00 2016-01-05 11:21:49.409 005 11838.69 188.15 52508.49 88888.00 2016-01-05 11:21:49.909 005 11838.66 188.18 52508.49 88888.00 2016-01-05 11:21:50.409 005 11838.66 188.19 52508.51 88888.00 2016-01-05 11:21:50.909 005 11838.68 188.18 52508.52 88888.00 2016-01-05 11:21:51.409 005 11838.66 188.16 52508.53 88888.00 2016-01-05 11:21:51.909 005 11838.68 188.19 52508.52 88888.00 2016-01-05 11:21:52.409 005 11838.68 188.19 52508.52 88888.00 2016-01-05 11:21:52.909 005 11838.67 188.20 52508.55 88888.00 2016-01-05 11:21:53.409 005 11838.66 188.20 52508.54 88888.00 2016-01-05 11:21:53.909 005 11838.66 188.20 52508.53 88888.00 2016-01-05 11:21:54.409 005 11838.61 188.20 52508.54 88888.00 2016-01-05 11:21:54.909 005 11838.61 188.21 52508.52 88888.00 2016-01-05 11:21:55.409 005 11838.62 188.20 52508.54 88888.00 2016-01-05 11:21:55.909 005 11838.60 188.20 52508.55 88888.00 2016-01-05 11:21:56.409 005 11838.57 188.21 52508.57 88888.00 2016-01-05 11:21:56.909 005 11838.52 188.26 52508.60 88888.00 2016-01-05 11:21:57.409 005 11838.57 188.28 52508.63 88888.00 2016-01-05 11:21:57.909 005 11838.57 188.28 52508.68 88888.00 2016-01-05 11:21:58.409 005 11838.56 188.31 52508.69 88888.00 2016-01-05 11:21:58.909 005 11838.58 188.31 52508.63 88888.00 2016-01-05 11:21:59.409 005 11838.60 188.28 52508.62 88888.00 2016-01-05 11:21:59.909 005 11838.58 188.28 52508.64 88888.00 2016-01-05 11:22:00.409 005 11838.56 188.29 52508.63 88888.00 2016-01-05 11:22:00.909 005 11838.56 188.30 52508.66 88888.00 2016-01-05 11:22:01.409 005 11838.54 188.30 52508.70 88888.00 2016-01-05 11:22:01.909 005 11838.52 188.33 52508.70 88888.00 2016-01-05 11:22:02.409 005 11838.51 188.35 52508.68 88888.00 2016-01-05 11:22:02.909 005 11838.52 188.40 52508.70 88888.00 2016-01-05 11:22:03.409 005 11838.52 188.41 52508.71 88888.00 2016-01-05 11:22:03.909 005 11838.51 188.40 52508.72 88888.00 2016-01-05 11:22:04.409 005 11838.51 188.40 52508.70 88888.00 2016-01-05 11:22:04.909 005 11838.49 188.42 52508.70 88888.00 2016-01-05 11:22:05.409 005 11838.48 188.45 52508.69 88888.00 2016-01-05 11:22:05.909 005 11838.48 188.42 52508.70 88888.00 2016-01-05 11:22:06.409 005 11838.49 188.40 52508.69 88888.00 2016-01-05 11:22:06.909 005 11838.47 188.43 52508.69 88888.00 2016-01-05 11:22:07.409 005 11838.47 188.44 52508.71 88888.00 2016-01-05 11:22:07.909 005 11838.49 188.43 52508.73 88888.00 2016-01-05 11:22:08.409 005 11838.51 188.45 52508.74 88888.00 2016-01-05 11:22:08.909 005 11838.50 188.45 52508.77 88888.00 2016-01-05 11:22:09.409 005 11838.45 188.45 52508.78 88888.00 2016-01-05 11:22:09.909 005 11838.45 188.47 52508.80 88888.00 2016-01-05 11:22:10.409 005 11838.47 188.49 52508.75 88888.00 2016-01-05 11:22:10.909 005 11838.44 188.47 52508.77 88888.00 2016-01-05 11:22:11.409 005 11838.40 188.49 52508.74 88888.00 2016-01-05 11:22:11.909 005 11838.39 188.52 52508.77 88888.00 2016-01-05 11:22:12.409 005 11838.40 188.50 52508.79 88888.00 2016-01-05 11:22:12.909 005 11838.40 188.43 52508.79 88888.00 2016-01-05 11:22:13.409 005 11838.42 188.47 52508.75 88888.00 2016-01-05 11:22:13.909 005 11838.40 188.50 52508.74 88888.00 2016-01-05 11:22:14.409 005 11838.36 188.48 52508.75 88888.00 2016-01-05 11:22:14.909 005 11838.37 188.47 52508.75 88888.00 2016-01-05 11:22:15.409 005 11838.35 188.50 52508.77 88888.00 2016-01-05 11:22:15.909 005 11838.37 188.55 52508.74 88888.00 2016-01-05 11:22:16.409 005 11838.41 188.57 52508.73 88888.00 2016-01-05 11:22:16.909 005 11838.39 188.58 52508.77 88888.00 2016-01-05 11:22:17.409 005 11838.32 188.59 52508.77 88888.00 2016-01-05 11:22:17.909 005 11838.31 188.58 52508.74 88888.00 2016-01-05 11:22:18.409 005 11838.34 188.57 52508.72 88888.00 2016-01-05 11:22:18.909 005 11838.39 188.58 52508.73 88888.00 2016-01-05 11:22:19.409 005 11838.40 188.58 52508.72 88888.00 2016-01-05 11:22:19.909 005 11838.37 188.59 52508.74 88888.00 2016-01-05 11:22:20.409 005 11838.37 188.60 52508.72 88888.00 2016-01-05 11:22:20.909 005 11838.40 188.60 52508.72 88888.00 2016-01-05 11:22:21.409 005 11838.40 188.59 52508.74 88888.00 2016-01-05 11:22:21.909 005 11838.36 188.58 52508.75 88888.00 2016-01-05 11:22:22.409 005 11838.32 188.54 52508.77 88888.00 2016-01-05 11:22:22.909 005 11838.34 188.54 52508.75 88888.00 2016-01-05 11:22:23.409 005 11838.35 188.54 52508.74 88888.00 2016-01-05 11:22:23.909 005 11838.35 188.53 52508.77 88888.00 2016-01-05 11:22:24.409 005 11838.35 188.54 52508.78 88888.00 2016-01-05 11:22:24.909 005 11838.37 188.57 52508.83 88888.00 2016-01-05 11:22:25.409 005 11838.36 188.55 52508.82 88888.00 2016-01-05 11:22:25.909 005 11838.33 188.57 52508.78 88888.00 2016-01-05 11:22:26.409 005 11838.31 188.58 52508.78 88888.00 2016-01-05 11:22:26.909 005 11838.31 188.61 52508.83 88888.00 2016-01-05 11:22:27.409 005 11838.27 188.60 52508.83 88888.00 2016-01-05 11:22:27.909 005 11838.26 188.59 52508.83 88888.00 2016-01-05 11:22:28.409 005 11838.24 188.58 52508.86 88888.00 2016-01-05 11:22:28.909 005 11838.25 188.55 52508.83 88888.00 2016-01-05 11:22:29.409 005 11838.27 188.53 52508.82 88888.00 2016-01-05 11:22:29.909 005 11838.30 188.54 52508.79 88888.00 2016-01-05 11:22:30.409 005 11838.27 188.55 52508.78 88888.00 2016-01-05 11:22:30.909 005 11838.27 188.57 52508.81 88888.00 2016-01-05 11:22:31.409 005 11838.26 188.59 52508.86 88888.00 2016-01-05 11:22:31.909 005 11838.25 188.58 52508.86 88888.00 2016-01-05 11:22:32.409 005 11838.23 188.60 52508.89 88888.00 2016-01-05 11:22:32.909 005 11838.21 188.63 52508.89 88888.00 2016-01-05 11:22:33.409 005 11838.19 188.60 52508.86 88888.00 2016-01-05 11:22:33.909 005 11838.23 188.60 52508.80 88888.00 2016-01-05 11:22:34.409 005 11838.25 188.61 52508.82 88888.00 2016-01-05 11:22:34.909 005 11838.21 188.62 52508.83 88888.00 2016-01-05 11:22:35.409 005 11838.21 188.59 52508.84 88888.00 2016-01-05 11:22:35.909 005 11838.17 188.59 52508.82 88888.00 2016-01-05 11:22:36.409 005 11838.19 188.60 52508.82 88888.00 2016-01-05 11:22:36.909 005 11838.18 188.63 52508.82 88888.00 2016-01-05 11:22:37.409 005 11838.17 188.65 52508.82 88888.00 2016-01-05 11:22:37.909 005 11838.14 188.67 52508.84 88888.00 2016-01-05 11:22:38.409 005 11838.10 188.68 52508.86 88888.00 2016-01-05 11:22:38.909 005 11838.09 188.68 52508.86 88888.00 2016-01-05 11:22:39.409 005 11838.06 188.67 52508.82 88888.00 2016-01-05 11:22:39.909 005 11838.07 188.71 52508.80 88888.00 2016-01-05 11:22:40.409 005 11838.08 188.72 52508.78 88888.00 2016-01-05 11:22:40.909 005 11838.09 188.77 52508.81 88888.00 2016-01-05 11:22:41.409 005 11838.10 188.78 52508.83 88888.00 2016-01-05 11:22:41.909 005 11838.07 188.77 52508.84 88888.00 2016-01-05 11:22:42.409 005 11838.04 188.79 52508.86 88888.00 2016-01-05 11:22:42.909 005 11838.06 188.78 52508.87 88888.00 2016-01-05 11:22:43.409 005 11838.08 188.76 52508.86 88888.00 2016-01-05 11:22:43.909 005 11838.04 188.76 52508.90 88888.00 2016-01-05 11:22:44.409 005 11838.05 188.77 52508.88 88888.00 2016-01-05 11:22:44.909 005 11838.07 188.79 52508.86 88888.00 2016-01-05 11:22:45.409 005 11838.09 188.80 52508.82 88888.00 2016-01-05 11:22:45.909 005 11838.09 188.82 52508.84 88888.00 2016-01-05 11:22:46.409 005 11838.10 188.81 52508.84 88888.00 2016-01-05 11:22:46.909 005 11838.07 188.81 52508.84 88888.00 2016-01-05 11:22:47.409 005 11838.02 188.81 52508.83 88888.00 2016-01-05 11:22:47.909 005 11837.99 188.82 52508.80 88888.00 2016-01-05 11:22:48.409 005 11838.01 188.84 52508.83 88888.00 2016-01-05 11:22:48.909 005 11838.00 188.83 52508.84 88888.00 2016-01-05 11:22:49.409 005 11837.97 188.82 52508.81 88888.00 2016-01-05 11:22:49.909 005 11837.97 188.80 52508.82 88888.00 2016-01-05 11:22:50.409 005 11837.96 188.81 52508.83 88888.00 2016-01-05 11:22:50.909 005 11837.95 188.82 52508.82 88888.00 2016-01-05 11:22:51.409 005 11837.95 188.79 52508.81 88888.00 2016-01-05 11:22:51.909 005 11837.88 188.83 52508.82 88888.00 2016-01-05 11:22:52.409 005 11837.87 188.90 52508.82 88888.00 2016-01-05 11:22:52.909 005 11837.86 188.90 52508.81 88888.00 2016-01-05 11:22:53.409 005 11837.86 188.89 52508.81 88888.00 2016-01-05 11:22:53.909 005 11837.83 188.90 52508.79 88888.00 2016-01-05 11:22:54.409 005 11837.88 188.92 52508.79 88888.00 2016-01-05 11:22:54.909 005 11837.90 188.92 52508.78 88888.00 2016-01-05 11:22:55.409 005 11837.88 188.91 52508.78 88888.00 2016-01-05 11:22:55.909 005 11837.84 188.91 52508.82 88888.00 2016-01-05 11:22:56.409 005 11837.88 188.90 52508.84 88888.00 2016-01-05 11:22:56.909 005 11837.87 188.91 52508.86 88888.00 2016-01-05 11:22:57.409 005 11837.90 188.89 52508.86 88888.00 2016-01-05 11:22:57.909 005 11837.92 188.87 52508.84 88888.00 2016-01-05 11:22:58.409 005 11837.90 188.87 52508.84 88888.00 2016-01-05 11:22:58.909 005 11837.83 188.90 52508.83 88888.00 2016-01-05 11:22:59.409 005 11837.79 188.88 52508.81 88888.00 2016-01-05 11:22:59.909 005 11837.82 188.87 52508.78 88888.00 2016-01-05 11:23:00.409 005 11837.84 188.88 52508.78 88888.00 2016-01-05 11:23:00.909 005 11837.89 188.89 52508.77 88888.00 2016-01-05 11:23:01.409 005 11837.89 188.88 52508.77 88888.00 2016-01-05 11:23:01.909 005 11837.88 188.90 52508.74 88888.00 2016-01-05 11:23:02.409 005 11837.86 188.92 52508.74 88888.00 2016-01-05 11:23:02.909 005 11837.87 188.94 52508.73 88888.00 2016-01-05 11:23:03.409 005 11837.84 188.92 52508.70 88888.00 2016-01-05 11:23:03.909 005 11837.83 188.92 52508.68 88888.00 2016-01-05 11:23:04.409 005 11837.79 188.91 52508.68 88888.00 2016-01-05 11:23:04.909 005 11837.77 188.90 52508.70 88888.00 2016-01-05 11:23:05.409 005 11837.77 188.88 52508.71 88888.00 2016-01-05 11:23:05.909 005 11837.79 188.87 52508.71 88888.00 2016-01-05 11:23:06.409 005 11837.83 188.86 52508.74 88888.00 2016-01-05 11:23:06.909 005 11837.81 188.91 52508.73 88888.00 2016-01-05 11:23:07.409 005 11837.81 188.92 52508.72 88888.00 2016-01-05 11:23:07.909 005 11837.82 188.90 52508.68 88888.00 2016-01-05 11:23:08.409 005 11837.80 188.91 52508.66 88888.00 2016-01-05 11:23:08.909 005 11837.79 188.88 52508.66 88888.00 2016-01-05 11:23:09.409 005 11837.78 188.88 52508.72 88888.00 2016-01-05 11:23:09.909 005 11837.79 188.84 52508.75 88888.00 2016-01-05 11:23:10.409 005 11837.81 188.89 52508.72 88888.00 2016-01-05 11:23:10.909 005 11837.80 188.90 52508.71 88888.00 2016-01-05 11:23:11.409 005 11837.81 188.89 52508.69 88888.00 2016-01-05 11:23:11.909 005 11837.82 188.89 52508.69 88888.00 2016-01-05 11:23:12.409 005 11837.79 188.91 52508.70 88888.00 2016-01-05 11:23:12.909 005 11837.75 188.93 52508.69 88888.00 2016-01-05 11:23:13.409 005 11837.78 188.84 52508.66 88888.00 2016-01-05 11:23:13.909 005 11837.80 188.83 52508.66 88888.00 2016-01-05 11:23:14.409 005 11837.79 188.86 52508.73 88888.00 2016-01-05 11:23:14.909 005 11837.77 188.87 52508.75 88888.00 2016-01-05 11:23:15.409 005 11837.74 188.88 52508.74 88888.00 2016-01-05 11:23:15.909 005 11837.78 188.87 52508.69 88888.00 2016-01-05 11:23:16.409 005 11837.77 188.88 52508.66 88888.00 2016-01-05 11:23:16.909 005 11837.79 188.89 52508.69 88888.00 2016-01-05 11:23:17.409 005 11837.81 188.88 52508.70 88888.00 2016-01-05 11:23:17.909 005 11837.81 188.86 52508.66 88888.00 2016-01-05 11:23:18.409 005 11837.82 188.78 52508.64 88888.00 2016-01-05 11:23:18.909 005 11837.82 188.78 52508.65 88888.00 2016-01-05 11:23:19.409 005 11837.83 188.81 52508.64 88888.00 2016-01-05 11:23:19.909 005 11837.82 188.83 52508.66 88888.00 2016-01-05 11:23:20.409 005 11837.83 188.83 52508.64 88888.00 2016-01-05 11:23:20.909 005 11837.86 188.81 52508.63 88888.00 2016-01-05 11:23:21.409 005 11837.78 188.83 52508.60 88888.00 2016-01-05 11:23:21.909 005 11837.74 188.84 52508.58 88888.00 2016-01-05 11:23:22.409 005 11837.80 188.83 52508.56 88888.00 2016-01-05 11:23:22.909 005 11837.86 188.83 52508.57 88888.00 2016-01-05 11:23:23.409 005 11837.86 188.82 52508.61 88888.00 2016-01-05 11:23:23.909 005 11837.82 188.83 52508.66 88888.00 2016-01-05 11:23:24.409 005 11837.84 188.81 52508.61 88888.00 2016-01-05 11:23:24.909 005 11837.86 188.78 52508.61 88888.00 2016-01-05 11:23:25.409 005 11837.87 188.80 52508.60 88888.00 2016-01-05 11:23:25.909 005 11837.88 188.83 52508.60 88888.00 2016-01-05 11:23:26.409 005 11837.88 188.83 52508.56 88888.00 2016-01-05 11:23:26.909 005 11837.86 188.80 52508.56 88888.00 2016-01-05 11:23:27.409 005 11837.81 188.80 52508.57 88888.00 2016-01-05 11:23:27.909 005 11837.75 188.81 52508.55 88888.00 2016-01-05 11:23:28.409 005 11837.73 188.79 52508.54 88888.00 2016-01-05 11:23:28.909 005 11837.75 188.72 52508.56 88888.00 2016-01-05 11:23:29.409 005 11837.80 188.68 52508.53 88888.00 2016-01-05 11:23:29.909 005 11837.87 188.69 52508.51 88888.00 2016-01-05 11:23:30.409 005 11837.86 188.69 52508.52 88888.00 2016-01-05 11:23:30.909 005 11837.83 188.73 52508.53 88888.00 2016-01-05 11:23:31.409 005 11837.84 188.74 52508.54 88888.00 2016-01-05 11:23:31.909 005 11837.83 188.72 52508.55 88888.00 2016-01-05 11:23:32.409 005 11837.84 188.69 52508.54 88888.00 2016-01-05 11:23:32.909 005 11837.87 188.68 52508.53 88888.00 2016-01-05 11:23:33.409 005 11837.84 188.68 52508.52 88888.00 2016-01-05 11:23:33.909 005 11837.78 188.67 52508.56 88888.00 2016-01-05 11:23:34.409 005 11837.77 188.62 52508.58 88888.00 2016-01-05 11:23:34.909 005 11837.78 188.59 52508.54 88888.00 2016-01-05 11:23:35.409 005 11837.80 188.57 52508.52 88888.00 2016-01-05 11:23:35.909 005 11837.79 188.60 52508.51 88888.00 2016-01-05 11:23:36.410 005 11837.78 188.58 52508.51 88888.00 2016-01-05 11:23:36.910 005 11837.79 188.59 52508.49 88888.00 2016-01-05 11:23:37.410 005 11837.84 188.60 52508.49 88888.00 2016-01-05 11:23:37.910 005 11837.84 188.60 52508.51 88888.00 2016-01-05 11:23:38.410 005 11837.84 188.54 52508.49 88888.00 2016-01-05 11:23:38.910 005 11837.88 188.52 52508.52 88888.00 2016-01-05 11:23:39.410 005 11837.89 188.52 52508.49 88888.00 2016-01-05 11:23:39.910 005 11837.88 188.50 52508.48 88888.00 2016-01-05 11:23:40.410 005 11837.83 188.50 52508.51 88888.00 2016-01-05 11:23:40.910 005 11837.84 188.51 52508.52 88888.00 2016-01-05 11:23:41.410 005 11837.88 188.48 52508.52 88888.00 2016-01-05 11:23:41.910 005 11837.88 188.49 52508.51 88888.00 2016-01-05 11:23:42.410 005 11837.83 188.51 52508.48 88888.00 2016-01-05 11:23:42.910 005 11837.81 188.50 52508.47 88888.00 2016-01-05 11:23:43.410 005 11837.80 188.45 52508.43 88888.00 2016-01-05 11:23:43.910 005 11837.84 188.43 52508.43 88888.00 2016-01-05 11:23:44.410 005 11837.88 188.44 52508.45 88888.00 2016-01-05 11:23:44.910 005 11837.87 188.45 52508.46 88888.00 2016-01-05 11:23:45.410 005 11837.84 188.42 52508.48 88888.00 2016-01-05 11:23:45.910 005 11837.83 188.41 52508.47 88888.00 2016-01-05 11:23:46.410 005 11837.83 188.41 52508.46 88888.00 2016-01-05 11:23:46.910 005 11837.87 188.42 52508.46 88888.00 2016-01-05 11:23:47.410 005 11837.88 188.42 52508.45 88888.00 2016-01-05 11:23:47.910 005 11837.84 188.39 52508.44 88888.00 2016-01-05 11:23:48.410 005 11837.84 188.36 52508.48 88888.00 2016-01-05 11:23:48.910 005 11837.87 188.34 52508.47 88888.00 2016-01-05 11:23:49.410 005 11837.83 188.35 52508.42 88888.00 2016-01-05 11:23:49.910 005 11837.81 188.40 52508.42 88888.00 2016-01-05 11:23:50.410 005 11837.83 188.41 52508.46 88888.00 2016-01-05 11:23:50.910 005 11837.84 188.38 52508.47 88888.00 2016-01-05 11:23:51.410 005 11837.83 188.33 52508.48 88888.00 2016-01-05 11:23:51.910 005 11837.84 188.31 52508.51 88888.00 2016-01-05 11:23:52.410 005 11837.88 188.31 52508.48 88888.00 2016-01-05 11:23:52.910 005 11837.95 188.32 52508.46 88888.00 2016-01-05 11:23:53.410 005 11837.97 188.32 52508.44 88888.00 2016-01-05 11:23:53.910 005 11837.91 188.31 52508.43 88888.00 2016-01-05 11:23:54.410 005 11837.91 188.31 52508.44 88888.00 2016-01-05 11:23:54.910 005 11837.92 188.31 52508.47 88888.00 2016-01-05 11:23:55.410 005 11837.89 188.30 52508.47 88888.00 2016-01-05 11:23:55.910 005 11837.88 188.29 52508.44 88888.00 2016-01-05 11:23:56.410 005 11837.87 188.26 52508.45 88888.00 2016-01-05 11:23:56.910 005 11837.89 188.25 52508.44 88888.00 2016-01-05 11:23:57.410 005 11837.90 188.29 52508.39 88888.00 2016-01-05 11:23:57.910 005 11837.90 188.28 52508.37 88888.00 2016-01-05 11:23:58.410 005 11837.86 188.30 52508.39 88888.00 2016-01-05 11:23:58.910 005 11837.83 188.28 52508.40 88888.00 2016-01-05 11:23:59.410 005 11837.87 188.25 52508.40 88888.00 2016-01-05 11:23:59.910 005 11837.89 188.25 52508.38 88888.00 2016-01-05 11:24:00.410 005 11837.89 188.25 52508.36 88888.00 2016-01-05 11:24:00.910 005 11837.88 188.23 52508.34 88888.00 2016-01-05 11:24:01.410 005 11837.83 188.22 52508.33 88888.00 2016-01-05 11:24:01.910 005 11837.87 188.20 52508.33 88888.00 2016-01-05 11:24:02.410 005 11837.90 188.15 52508.36 88888.00 2016-01-05 11:24:02.910 005 11837.92 188.18 52508.42 88888.00 2016-01-05 11:24:03.410 005 11837.90 188.15 52508.38 88888.00 2016-01-05 11:24:03.910 005 11837.88 188.13 52508.37 88888.00 2016-01-05 11:24:04.410 005 11837.86 188.18 52508.39 88888.00 2016-01-05 11:24:04.910 005 11837.87 188.18 52508.34 88888.00 2016-01-05 11:24:05.410 005 11837.88 188.16 52508.31 88888.00 2016-01-05 11:24:05.910 005 11837.89 188.20 52508.30 88888.00 2016-01-05 11:24:06.410 005 11837.89 188.21 52508.33 88888.00 2016-01-05 11:24:06.910 005 11837.90 188.22 52508.38 88888.00 2016-01-05 11:24:07.410 005 11837.89 188.19 52508.38 88888.00 2016-01-05 11:24:07.910 005 11837.90 188.19 52508.35 88888.00 2016-01-05 11:24:08.410 005 11837.88 188.20 52508.35 88888.00 2016-01-05 11:24:08.910 005 11837.89 188.21 52508.33 88888.00 2016-01-05 11:24:09.410 005 11837.88 188.21 52508.31 88888.00 2016-01-05 11:24:09.910 005 11837.89 188.20 52508.31 88888.00 2016-01-05 11:24:10.410 005 11837.90 188.21 52508.34 88888.00 2016-01-05 11:24:10.910 005 11837.95 188.21 52508.31 88888.00 2016-01-05 11:24:11.410 005 11837.96 188.19 52508.31 88888.00 2016-01-05 11:24:11.910 005 11837.97 188.19 52508.29 88888.00 2016-01-05 11:24:12.410 005 11837.96 188.20 52508.33 88888.00 2016-01-05 11:24:12.910 005 11837.93 188.18 52508.31 88888.00 2016-01-05 11:24:13.410 005 11837.92 188.15 52508.29 88888.00 2016-01-05 11:24:13.910 005 11837.92 188.14 52508.28 88888.00 2016-01-05 11:24:14.410 005 11837.93 188.13 52508.25 88888.00 2016-01-05 11:24:14.910 005 11837.91 188.12 52508.26 88888.00 2016-01-05 11:24:15.410 005 11837.93 188.11 52508.27 88888.00 2016-01-05 11:24:15.910 005 11837.91 188.11 52508.29 88888.00 2016-01-05 11:24:16.410 005 11837.93 188.09 52508.26 88888.00 2016-01-05 11:24:16.910 005 11837.92 188.08 52508.29 88888.00 2016-01-05 11:24:17.410 005 11837.93 188.05 52508.31 88888.00 2016-01-05 11:24:17.910 005 11837.95 188.02 52508.28 88888.00 2016-01-05 11:24:18.410 005 11837.96 187.99 52508.30 88888.00 2016-01-05 11:24:18.910 005 11837.98 188.00 52508.31 88888.00 2016-01-05 11:24:19.410 005 11838.00 188.03 52508.25 88888.00 2016-01-05 11:24:19.910 005 11838.02 188.08 52508.27 88888.00 2016-01-05 11:24:20.410 005 11838.06 188.05 52508.30 88888.00 2016-01-05 11:24:20.910 005 11838.02 188.03 52508.22 88888.00 2016-01-05 11:24:21.410 005 11838.01 187.97 52508.26 88888.00 2016-01-05 11:24:21.910 005 11838.01 187.95 52508.29 88888.00 2016-01-05 11:24:22.410 005 11838.02 187.95 52508.30 88888.00 2016-01-05 11:24:22.910 005 11838.06 187.94 52508.25 88888.00 2016-01-05 11:24:23.410 005 11838.06 187.95 52508.24 88888.00 2016-01-05 11:24:23.910 005 11838.05 187.93 52508.25 88888.00 2016-01-05 11:24:24.410 005 11838.04 187.93 52508.24 88888.00 2016-01-05 11:24:24.910 005 11838.04 187.96 52508.21 88888.00 2016-01-05 11:24:25.410 005 11838.07 187.95 52508.22 88888.00 2016-01-05 11:24:25.910 005 11838.09 187.94 52508.27 88888.00 2016-01-05 11:24:26.410 005 11838.10 187.97 52508.24 88888.00 2016-01-05 11:24:26.910 005 11838.08 187.99 52508.21 88888.00 2016-01-05 11:24:27.410 005 11838.04 187.99 52508.21 88888.00 2016-01-05 11:24:27.910 005 11838.06 187.99 52508.26 88888.00 2016-01-05 11:24:28.410 005 11838.10 187.97 52508.25 88888.00 2016-01-05 11:24:28.910 005 11838.13 187.96 52508.24 88888.00 2016-01-05 11:24:29.410 005 11838.09 187.95 52508.25 88888.00 2016-01-05 11:24:29.910 005 11838.06 187.95 52508.28 88888.00 2016-01-05 11:24:30.410 005 11838.05 187.97 52508.29 88888.00 2016-01-05 11:24:30.910 005 11838.07 187.97 52508.27 88888.00 2016-01-05 11:24:31.410 005 11838.07 187.95 52508.20 88888.00 2016-01-05 11:24:31.910 005 11838.07 187.97 52508.20 88888.00 2016-01-05 11:24:32.410 005 11838.05 188.00 52508.20 88888.00 2016-01-05 11:24:32.910 005 11838.05 187.96 52508.16 88888.00 2016-01-05 11:24:33.410 005 11838.06 187.95 52508.18 88888.00 2016-01-05 11:24:33.910 005 11838.08 187.95 52508.21 88888.00 2016-01-05 11:24:34.410 005 11838.05 187.92 52508.18 88888.00 2016-01-05 11:24:34.910 005 11838.02 187.92 52508.20 88888.00 2016-01-05 11:24:35.410 005 11838.00 187.92 52508.22 88888.00 2016-01-05 11:24:35.910 005 11838.06 187.92 52508.26 88888.00 2016-01-05 11:24:36.410 005 11838.09 187.90 52508.26 88888.00 2016-01-05 11:24:36.910 005 11838.06 187.94 52508.21 88888.00 2016-01-05 11:24:37.410 005 11838.02 187.94 52508.21 88888.00 2016-01-05 11:24:37.910 005 11838.02 187.94 52508.20 88888.00 2016-01-05 11:24:38.410 005 11838.07 187.91 52508.24 88888.00 2016-01-05 11:24:38.910 005 11838.12 187.87 52508.26 88888.00 2016-01-05 11:24:39.410 005 11838.07 187.87 52508.24 88888.00 2016-01-05 11:24:39.910 005 11838.07 187.85 52508.26 88888.00 2016-01-05 11:24:40.410 005 11838.06 187.84 52508.25 88888.00 2016-01-05 11:24:40.910 005 11838.05 187.86 52508.25 88888.00 2016-01-05 11:24:41.410 005 11838.05 187.87 52508.25 88888.00 2016-01-05 11:24:41.910 005 11838.04 187.89 52508.22 88888.00 2016-01-05 11:24:42.410 005 11838.02 187.85 52508.26 88888.00 2016-01-05 11:24:42.910 005 11838.05 187.83 52508.27 88888.00 2016-01-05 11:24:43.410 005 11838.06 187.84 52508.30 88888.00 2016-01-05 11:24:43.910 005 11838.02 187.85 52508.29 88888.00 2016-01-05 11:24:44.410 005 11838.02 187.86 52508.22 88888.00 2016-01-05 11:24:44.910 005 11838.04 187.85 52508.21 88888.00 2016-01-05 11:24:45.410 005 11838.02 187.84 52508.18 88888.00 2016-01-05 11:24:45.910 005 11838.02 187.83 52508.22 88888.00 2016-01-05 11:24:46.410 005 11838.06 187.81 52508.26 88888.00 2016-01-05 11:24:46.910 005 11838.08 187.80 52508.28 88888.00 2016-01-05 11:24:47.410 005 11838.10 187.80 52508.28 88888.00 2016-01-05 11:24:47.910 005 11838.10 187.83 52508.31 88888.00 2016-01-05 11:24:48.410 005 11838.14 187.84 52508.33 88888.00 2016-01-05 11:24:48.910 005 11838.17 187.87 52508.31 88888.00 2016-01-05 11:24:49.410 005 11838.14 187.86 52508.29 88888.00 2016-01-05 11:24:49.910 005 11838.13 187.91 52508.31 88888.00 2016-01-05 11:24:50.410 005 11838.10 187.91 52508.31 88888.00 2016-01-05 11:24:50.910 005 11838.06 187.86 52508.29 88888.00 2016-01-05 11:24:51.410 005 11838.07 187.82 52508.30 88888.00 2016-01-05 11:24:51.910 005 11838.08 187.83 52508.31 88888.00 2016-01-05 11:24:52.410 005 11838.05 187.84 52508.34 88888.00 2016-01-05 11:24:52.910 005 11838.01 187.87 52508.37 88888.00 2016-01-05 11:24:53.410 005 11838.04 187.89 52508.34 88888.00 2016-01-05 11:24:53.910 005 11838.00 187.81 52508.30 88888.00 2016-01-05 11:24:54.410 005 11837.99 187.79 52508.29 88888.00 2016-01-05 11:24:54.910 005 11837.99 187.80 52508.31 88888.00 2016-01-05 11:24:55.410 005 11837.96 187.86 52508.35 88888.00 2016-01-05 11:24:55.910 005 11837.98 187.84 52508.40 88888.00 2016-01-05 11:24:56.410 005 11837.93 187.80 52508.40 88888.00 2016-01-05 11:24:56.910 005 11837.90 187.80 52508.40 88888.00 2016-01-05 11:24:57.410 005 11837.87 187.77 52508.43 88888.00 2016-01-05 11:24:57.910 005 11837.84 187.77 52508.40 88888.00 2016-01-05 11:24:58.410 005 11837.84 187.80 52508.40 88888.00 2016-01-05 11:24:58.910 005 11837.83 187.81 52508.44 88888.00 2016-01-05 11:24:59.410 005 11837.83 187.80 52508.43 88888.00 2016-01-05 11:24:59.910 005 11837.86 187.83 52508.43 88888.00 2016-01-05 11:25:00.410 005 11837.81 187.81 52508.42 88888.00 2016-01-05 11:25:00.910 005 11837.80 187.81 52508.46 88888.00 2016-01-05 11:25:01.410 005 11837.80 187.81 52508.47 88888.00 2016-01-05 11:25:01.910 005 11837.81 187.79 52508.46 88888.00 2016-01-05 11:25:02.410 005 11837.83 187.81 52508.46 88888.00 2016-01-05 11:25:02.910 005 11837.90 187.84 52508.44 88888.00 2016-01-05 11:25:03.410 005 11837.88 187.87 52508.47 88888.00 2016-01-05 11:25:03.910 005 11837.84 187.86 52508.49 88888.00 2016-01-05 11:25:04.410 005 11837.78 187.85 52508.49 88888.00 2016-01-05 11:25:04.910 005 11837.83 187.81 52508.51 88888.00 2016-01-05 11:25:05.410 005 11837.83 187.85 52508.48 88888.00 2016-01-05 11:25:05.910 005 11837.87 187.90 52508.47 88888.00 2016-01-05 11:25:06.410 005 11837.88 187.89 52508.47 88888.00 2016-01-05 11:25:06.910 005 11837.90 187.89 52508.48 88888.00 2016-01-05 11:25:07.410 005 11837.86 187.91 52508.49 88888.00 2016-01-05 11:25:07.910 005 11837.79 187.90 52508.45 88888.00 2016-01-05 11:25:08.410 005 11837.77 187.87 52508.45 88888.00 2016-01-05 11:25:08.910 005 11837.75 187.83 52508.48 88888.00 2016-01-05 11:25:09.410 005 11837.77 187.83 52508.48 88888.00 2016-01-05 11:25:09.910 005 11837.77 187.89 52508.49 88888.00 2016-01-05 11:25:10.410 005 11837.79 187.91 52508.51 88888.00 2016-01-05 11:25:10.910 005 11837.83 187.90 52508.48 88888.00 2016-01-05 11:25:11.410 005 11837.87 187.90 52508.48 88888.00 2016-01-05 11:25:11.910 005 11837.84 187.90 52508.48 88888.00 2016-01-05 11:25:12.410 005 11837.83 187.90 52508.46 88888.00 2016-01-05 11:25:12.910 005 11837.87 187.92 52508.47 88888.00 2016-01-05 11:25:13.410 005 11837.86 187.92 52508.53 88888.00 2016-01-05 11:25:13.910 005 11837.86 187.94 52508.54 88888.00 2016-01-05 11:25:14.410 005 11837.87 187.96 52508.54 88888.00 2016-01-05 11:25:14.910 005 11837.84 187.99 52508.56 88888.00 2016-01-05 11:25:15.410 005 11837.78 187.95 52508.57 88888.00 2016-01-05 11:25:15.910 005 11837.74 187.91 52508.57 88888.00 2016-01-05 11:25:16.410 005 11837.74 187.93 52508.58 88888.00 2016-01-05 11:25:16.910 005 11837.73 188.00 52508.58 88888.00 2016-01-05 11:25:17.410 005 11837.75 188.08 52508.57 88888.00 2016-01-05 11:25:17.910 005 11837.77 188.06 52508.56 88888.00 2016-01-05 11:25:18.410 005 11837.80 188.01 52508.58 88888.00 2016-01-05 11:25:18.910 005 11837.74 188.00 52508.58 88888.00 2016-01-05 11:25:19.410 005 11837.70 188.01 52508.57 88888.00 2016-01-05 11:25:19.910 005 11837.74 188.05 52508.54 88888.00 2016-01-05 11:25:20.410 005 11837.73 188.05 52508.55 88888.00 2016-01-05 11:25:20.910 005 11837.71 188.05 52508.57 88888.00 2016-01-05 11:25:21.410 005 11837.70 188.06 52508.63 88888.00 2016-01-05 11:25:21.910 005 11837.72 188.09 52508.65 88888.00 2016-01-05 11:25:22.410 005 11837.72 188.10 52508.62 88888.00 2016-01-05 11:25:22.910 005 11837.67 188.09 52508.64 88888.00 2016-01-05 11:25:23.410 005 11837.65 188.14 52508.64 88888.00 2016-01-05 11:25:23.910 005 11837.66 188.15 52508.64 88888.00 2016-01-05 11:25:24.410 005 11837.65 188.12 52508.66 88888.00 2016-01-05 11:25:24.910 005 11837.63 188.13 52508.65 88888.00 2016-01-05 11:25:25.410 005 11837.64 188.10 52508.62 88888.00 2016-01-05 11:25:25.910 005 11837.65 188.11 52508.64 88888.00 2016-01-05 11:25:26.410 005 11837.63 188.13 52508.63 88888.00 2016-01-05 11:25:26.910 005 11837.65 188.14 52508.61 88888.00 2016-01-05 11:25:27.410 005 11837.64 188.21 52508.63 88888.00 2016-01-05 11:25:27.910 005 11837.65 188.22 52508.65 88888.00 2016-01-05 11:25:28.410 005 11837.64 188.22 52508.64 88888.00 2016-01-05 11:25:28.910 005 11837.67 188.23 52508.62 88888.00 2016-01-05 11:25:29.410 005 11837.66 188.23 52508.63 88888.00 2016-01-05 11:25:29.910 005 11837.62 188.23 52508.63 88888.00 2016-01-05 11:25:30.410 005 11837.62 188.22 52508.65 88888.00 2016-01-05 11:25:30.910 005 11837.66 188.24 52508.65 88888.00 2016-01-05 11:25:31.410 005 11837.64 188.29 52508.68 88888.00 2016-01-05 11:25:31.910 005 11837.62 188.24 52508.72 88888.00 2016-01-05 11:25:32.410 005 11837.60 188.22 52508.72 88888.00 2016-01-05 11:25:32.910 005 11837.56 188.23 52508.73 88888.00 2016-01-05 11:25:33.410 005 11837.52 188.20 52508.71 88888.00 2016-01-05 11:25:33.910 005 11837.48 188.20 52508.71 88888.00 2016-01-05 11:25:34.410 005 11837.46 188.24 52508.72 88888.00 2016-01-05 11:25:34.910 005 11837.45 188.24 52508.71 88888.00 2016-01-05 11:25:35.410 005 11837.43 188.25 52508.72 88888.00 2016-01-05 11:25:35.910 005 11837.43 188.28 52508.77 88888.00 2016-01-05 11:25:36.410 005 11837.43 188.26 52508.71 88888.00 2016-01-05 11:25:36.910 005 11837.46 188.31 52508.70 88888.00 2016-01-05 11:25:37.410 005 11837.46 188.32 52508.71 88888.00 2016-01-05 11:25:37.910 005 11837.47 188.34 52508.68 88888.00 2016-01-05 11:25:38.410 005 11837.47 188.36 52508.71 88888.00 2016-01-05 11:25:38.910 005 11837.46 188.39 52508.72 88888.00 2016-01-05 11:25:39.410 005 11837.49 188.34 52508.68 88888.00 2016-01-05 11:25:39.910 005 11837.47 188.33 52508.68 88888.00 2016-01-05 11:25:40.410 005 11837.48 188.38 52508.68 88888.00 2016-01-05 11:25:40.910 005 11837.45 188.40 52508.72 88888.00 2016-01-05 11:25:41.410 005 11837.48 188.40 52508.74 88888.00 2016-01-05 11:25:41.910 005 11837.51 188.39 52508.74 88888.00 2016-01-05 11:25:42.410 005 11837.49 188.41 52508.72 88888.00 2016-01-05 11:25:42.910 005 11837.51 188.42 52508.75 88888.00 2016-01-05 11:25:43.410 005 11837.51 188.41 52508.73 88888.00 2016-01-05 11:25:43.910 005 11837.51 188.41 52508.77 88888.00 2016-01-05 11:25:44.410 005 11837.54 188.45 52508.81 88888.00 2016-01-05 11:25:44.910 005 11837.54 188.45 52508.79 88888.00 2016-01-05 11:25:45.410 005 11837.53 188.48 52508.78 88888.00 2016-01-05 11:25:45.910 005 11837.49 188.49 52508.80 88888.00 2016-01-05 11:25:46.410 005 11837.47 188.48 52508.79 88888.00 2016-01-05 11:25:46.910 005 11837.45 188.47 52508.78 88888.00 2016-01-05 11:25:47.410 005 11837.44 188.51 52508.78 88888.00 2016-01-05 11:25:47.910 005 11837.47 188.53 52508.75 88888.00 2016-01-05 11:25:48.410 005 11837.46 188.55 52508.77 88888.00 2016-01-05 11:25:48.910 005 11837.45 188.55 52508.77 88888.00 2016-01-05 11:25:49.410 005 11837.40 188.57 52508.72 88888.00 2016-01-05 11:25:49.910 005 11837.43 188.58 52508.74 88888.00 2016-01-05 11:25:50.410 005 11837.44 188.61 52508.75 88888.00 2016-01-05 11:25:50.910 005 11837.47 188.65 52508.71 88888.00 2016-01-05 11:25:51.410 005 11837.52 188.67 52508.72 88888.00 2016-01-05 11:25:51.910 005 11837.52 188.68 52508.73 88888.00 2016-01-05 11:25:52.410 005 11837.48 188.64 52508.72 88888.00 2016-01-05 11:25:52.910 005 11837.46 188.65 52508.73 88888.00 2016-01-05 11:25:53.410 005 11837.45 188.64 52508.77 88888.00 2016-01-05 11:25:53.910 005 11837.44 188.61 52508.77 88888.00 2016-01-05 11:25:54.410 005 11837.42 188.61 52508.75 88888.00 2016-01-05 11:25:54.910 005 11837.39 188.63 52508.79 88888.00 2016-01-05 11:25:55.410 005 11837.38 188.62 52508.82 88888.00 2016-01-05 11:25:55.910 005 11837.37 188.65 52508.89 88888.00 2016-01-05 11:25:56.410 005 11837.37 188.71 52508.92 88888.00 2016-01-05 11:25:56.910 005 11837.38 188.72 52508.91 88888.00 2016-01-05 11:25:57.410 005 11837.36 188.74 52508.86 88888.00 2016-01-05 11:25:57.910 005 11837.35 188.72 52508.86 88888.00 2016-01-05 11:25:58.410 005 11837.34 188.73 52508.88 88888.00 2016-01-05 11:25:58.910 005 11837.35 188.76 52508.90 88888.00 2016-01-05 11:25:59.410 005 11837.39 188.76 52508.89 88888.00 2016-01-05 11:25:59.910 005 11837.42 188.74 52508.89 88888.00 2016-01-05 11:26:00.410 005 11837.36 188.74 52508.88 88888.00 2016-01-05 11:26:00.910 005 11837.34 188.77 52508.90 88888.00 2016-01-05 11:26:01.410 005 11837.31 188.79 52508.92 88888.00 2016-01-05 11:26:01.910 005 11837.30 188.83 52508.93 88888.00 2016-01-05 11:26:02.410 005 11837.29 188.86 52508.93 88888.00 2016-01-05 11:26:02.910 005 11837.31 188.87 52508.93 88888.00 2016-01-05 11:26:03.410 005 11837.29 188.89 52508.98 88888.00 2016-01-05 11:26:03.910 005 11837.31 188.92 52508.98 88888.00 2016-01-05 11:26:04.410 005 11837.34 188.91 52508.97 88888.00 2016-01-05 11:26:04.910 005 11837.34 188.92 52508.96 88888.00 2016-01-05 11:26:05.410 005 11837.34 188.90 52508.98 88888.00 2016-01-05 11:26:05.910 005 11837.29 188.87 52508.95 88888.00 2016-01-05 11:26:06.410 005 11837.25 188.87 52508.97 88888.00 2016-01-05 11:26:06.910 005 11837.19 188.88 52508.98 88888.00 2016-01-05 11:26:07.410 005 11837.16 188.89 52508.99 88888.00 2016-01-05 11:26:07.910 005 11837.16 188.88 52508.99 88888.00 2016-01-05 11:26:08.410 005 11837.14 188.87 52508.97 88888.00 2016-01-05 11:26:08.910 005 11837.13 188.89 52508.99 88888.00 2016-01-05 11:26:09.410 005 11837.17 188.93 52509.00 88888.00 2016-01-05 11:26:09.910 005 11837.17 188.91 52508.98 88888.00 2016-01-05 11:26:10.410 005 11837.13 188.92 52508.97 88888.00 2016-01-05 11:26:10.910 005 11837.12 188.93 52508.95 88888.00 2016-01-05 11:26:11.410 005 11837.11 188.94 52508.93 88888.00 2016-01-05 11:26:11.910 005 11837.12 188.97 52508.96 88888.00 2016-01-05 11:26:12.410 005 11837.14 188.96 52508.95 88888.00 2016-01-05 11:26:12.910 005 11837.13 188.96 52508.96 88888.00 2016-01-05 11:26:13.410 005 11837.11 189.02 52508.97 88888.00 2016-01-05 11:26:13.910 005 11837.09 189.05 52508.99 88888.00 2016-01-05 11:26:14.410 005 11837.08 189.07 52508.98 88888.00 2016-01-05 11:26:14.910 005 11837.09 189.07 52508.97 88888.00 2016-01-05 11:26:15.410 005 11837.11 189.05 52509.00 88888.00 2016-01-05 11:26:15.910 005 11837.10 189.05 52509.01 88888.00 2016-01-05 11:26:16.410 005 11837.11 189.06 52509.00 88888.00 2016-01-05 11:26:16.910 005 11837.10 189.02 52508.99 88888.00 2016-01-05 11:26:17.410 005 11837.08 189.05 52508.99 88888.00 2016-01-05 11:26:17.910 005 11837.11 189.07 52509.00 88888.00 2016-01-05 11:26:18.410 005 11837.10 189.10 52508.99 88888.00 2016-01-05 11:26:18.910 005 11837.10 189.11 52509.00 88888.00 2016-01-05 11:26:19.410 005 11837.09 189.13 52509.01 88888.00 2016-01-05 11:26:19.910 005 11837.04 189.18 52509.05 88888.00 2016-01-05 11:26:20.410 005 11837.05 189.20 52509.07 88888.00 2016-01-05 11:26:20.910 005 11837.07 189.20 52509.07 88888.00 2016-01-05 11:26:21.411 005 11837.03 189.20 52509.08 88888.00 2016-01-05 11:26:21.911 005 11837.01 189.21 52509.06 88888.00 2016-01-05 11:26:22.411 005 11837.02 189.22 52509.06 88888.00 2016-01-05 11:26:22.911 005 11837.02 189.21 52509.09 88888.00 2016-01-05 11:26:23.411 005 11837.03 189.22 52509.13 88888.00 2016-01-05 11:26:23.911 005 11837.09 189.21 52509.13 88888.00 2016-01-05 11:26:24.411 005 11837.09 189.22 52509.13 88888.00 2016-01-05 11:26:24.911 005 11837.12 189.22 52509.15 88888.00 2016-01-05 11:26:25.411 005 11837.11 189.22 52509.12 88888.00 2016-01-05 11:26:25.911 005 11837.12 189.20 52509.07 88888.00 2016-01-05 11:26:26.411 005 11837.17 189.22 52509.02 88888.00 2016-01-05 11:26:26.911 005 11837.14 189.25 52509.05 88888.00 2016-01-05 11:26:27.411 005 11837.10 189.25 52509.06 88888.00 2016-01-05 11:26:27.911 005 11837.05 189.25 52509.07 88888.00 2016-01-05 11:26:28.411 005 11837.04 189.27 52509.12 88888.00 2016-01-05 11:26:28.911 005 11837.03 189.27 52509.10 88888.00 2016-01-05 11:26:29.411 005 11837.11 189.28 52509.14 88888.00 2016-01-05 11:26:29.911 005 11837.19 189.32 52509.14 88888.00 2016-01-05 11:26:30.411 005 11837.12 189.35 52509.12 88888.00 2016-01-05 11:26:30.911 005 11836.94 189.35 52509.08 88888.00 2016-01-05 11:26:31.411 005 11836.93 189.35 52509.12 88888.00 2016-01-05 11:26:31.911 005 11836.95 189.35 52509.14 88888.00 2016-01-05 11:26:32.411 005 11836.93 189.37 52509.10 88888.00 2016-01-05 11:26:32.911 005 11836.95 189.41 52509.07 88888.00 2016-01-05 11:26:33.411 005 11836.95 189.44 52509.07 88888.00 2016-01-05 11:26:33.911 005 11836.88 189.41 52509.08 88888.00 2016-01-05 11:26:34.411 005 11836.88 189.45 52509.08 88888.00 2016-01-05 11:26:34.911 005 11836.88 189.48 52509.08 88888.00 2016-01-05 11:26:35.411 005 11836.88 189.47 52509.06 88888.00 2016-01-05 11:26:35.911 005 11836.92 189.48 52509.08 88888.00 2016-01-05 11:26:36.411 005 11836.92 189.49 52509.09 88888.00 2016-01-05 11:26:36.911 005 11836.92 189.50 52509.09 88888.00 2016-01-05 11:26:37.411 005 11836.94 189.50 52509.08 88888.00 2016-01-05 11:26:37.911 005 11836.93 189.48 52509.08 88888.00 2016-01-05 11:26:38.411 005 11836.92 189.46 52509.09 88888.00 2016-01-05 11:26:38.911 005 11836.94 189.47 52509.08 88888.00 2016-01-05 11:26:39.411 005 11836.99 189.47 52509.02 88888.00 2016-01-05 11:26:39.911 005 11836.99 189.48 52509.00 88888.00 2016-01-05 11:26:40.411 005 11836.99 189.50 52509.04 88888.00 2016-01-05 11:26:40.911 005 11836.99 189.50 52509.04 88888.00 2016-01-05 11:26:41.411 005 11836.98 189.51 52509.07 88888.00 2016-01-05 11:26:41.911 005 11836.94 189.51 52509.10 88888.00 2016-01-05 11:26:42.411 005 11836.92 189.50 52509.09 88888.00 2016-01-05 11:26:42.911 005 11836.93 189.51 52509.09 88888.00 2016-01-05 11:26:43.411 005 11836.93 189.50 52509.13 88888.00 2016-01-05 11:26:43.911 005 11836.96 189.54 52509.14 88888.00 2016-01-05 11:26:44.411 005 11836.99 189.55 52509.14 88888.00 2016-01-05 11:26:44.911 005 11837.00 189.54 52509.17 88888.00 2016-01-05 11:26:45.411 005 11836.99 189.52 52509.17 88888.00 2016-01-05 11:26:45.911 005 11836.99 189.49 52509.15 88888.00 2016-01-05 11:26:46.411 005 11836.96 189.50 52509.15 88888.00 2016-01-05 11:26:46.911 005 11836.98 189.50 52509.16 88888.00 2016-01-05 11:26:47.411 005 11836.96 189.51 52509.15 88888.00 2016-01-05 11:26:47.911 005 11836.95 189.52 52509.13 88888.00 2016-01-05 11:26:48.411 005 11836.92 189.49 52509.10 88888.00 2016-01-05 11:26:48.911 005 11836.93 189.54 52509.06 88888.00 2016-01-05 11:26:49.411 005 11836.95 189.56 52509.07 88888.00 2016-01-05 11:26:49.911 005 11836.99 189.51 52509.09 88888.00 2016-01-05 11:26:50.411 005 11836.98 189.50 52509.13 88888.00 2016-01-05 11:26:50.911 005 11836.96 189.49 52509.15 88888.00 2016-01-05 11:26:51.411 005 11836.95 189.48 52509.18 88888.00 2016-01-05 11:26:51.911 005 11836.93 189.45 52509.21 88888.00 2016-01-05 11:26:52.411 005 11836.88 189.42 52509.22 88888.00 2016-01-05 11:26:52.911 005 11836.85 189.44 52509.21 88888.00 2016-01-05 11:26:53.411 005 11836.87 189.41 52509.17 88888.00 2016-01-05 11:26:53.911 005 11836.95 189.41 52509.15 88888.00 2016-01-05 11:26:54.411 005 11836.88 189.40 52509.16 88888.00 2016-01-05 11:26:54.911 005 11836.86 189.40 52509.13 88888.00 2016-01-05 11:26:55.411 005 11836.86 189.38 52509.14 88888.00 2016-01-05 11:26:55.911 005 11836.94 189.38 52509.13 88888.00 2016-01-05 11:26:56.411 005 11837.00 189.39 52509.13 88888.00 2016-01-05 11:26:56.911 005 11837.02 189.36 52509.10 88888.00 2016-01-05 11:26:57.411 005 11837.08 189.40 52509.08 88888.00 2016-01-05 11:26:57.911 005 11837.10 189.39 52509.09 88888.00 2016-01-05 11:26:58.411 005 11837.10 189.45 52509.07 88888.00 2016-01-05 11:26:58.911 005 11837.10 189.52 52509.05 88888.00 2016-01-05 11:26:59.411 005 11837.08 189.51 52509.06 88888.00 2016-01-05 11:26:59.911 005 11836.99 189.49 52509.08 88888.00 2016-01-05 11:27:00.411 005 11837.02 189.51 52509.07 88888.00 2016-01-05 11:27:00.911 005 11837.03 189.54 52509.06 88888.00 2016-01-05 11:27:01.411 005 11837.02 189.57 52509.08 88888.00 2016-01-05 11:27:01.911 005 11837.03 189.55 52509.07 88888.00 2016-01-05 11:27:02.411 005 11837.09 189.57 52509.04 88888.00 2016-01-05 11:27:02.911 005 11837.12 189.55 52509.07 88888.00 2016-01-05 11:27:03.411 005 11837.11 189.55 52509.07 88888.00 2016-01-05 11:27:03.911 005 11837.10 189.59 52509.04 88888.00 2016-01-05 11:27:04.411 005 11837.10 189.62 52509.01 88888.00 2016-01-05 11:27:04.911 005 11837.04 189.67 52509.02 88888.00 2016-01-05 11:27:05.411 005 11837.02 189.67 52509.04 88888.00 2016-01-05 11:27:05.911 005 11836.98 189.60 52509.09 88888.00 2016-01-05 11:27:06.411 005 11836.98 189.61 52509.09 88888.00 2016-01-05 11:27:06.911 005 11837.02 189.62 52509.08 88888.00 2016-01-05 11:27:07.411 005 11837.02 189.59 52509.06 88888.00 2016-01-05 11:27:07.911 005 11837.07 189.60 52509.04 88888.00 2016-01-05 11:27:08.411 005 11837.07 189.58 52509.01 88888.00 2016-01-05 11:27:08.911 005 11837.10 189.65 52509.04 88888.00 2016-01-05 11:27:09.411 005 11837.09 189.67 52509.02 88888.00 2016-01-05 11:27:09.911 005 11837.07 189.64 52508.99 88888.00 2016-01-05 11:27:10.411 005 11837.11 189.60 52509.02 88888.00 2016-01-05 11:27:10.911 005 11837.11 189.60 52509.06 88888.00 2016-01-05 11:27:11.411 005 11837.08 189.59 52509.05 88888.00 2016-01-05 11:27:11.911 005 11837.07 189.56 52509.05 88888.00 2016-01-05 11:27:12.411 005 11837.04 189.55 52509.02 88888.00 2016-01-05 11:27:12.911 005 11837.02 189.52 52508.97 88888.00 2016-01-05 11:27:13.411 005 11837.02 189.52 52508.98 88888.00 2016-01-05 11:27:13.911 005 11837.02 189.54 52509.00 88888.00 2016-01-05 11:27:14.411 005 11837.02 189.57 52509.05 88888.00 2016-01-05 11:27:14.911 005 11837.05 189.55 52509.07 88888.00 2016-01-05 11:27:15.411 005 11837.04 189.52 52509.06 88888.00 2016-01-05 11:27:15.911 005 11837.04 189.55 52509.02 88888.00 2016-01-05 11:27:16.411 005 11837.08 189.52 52509.06 88888.00 2016-01-05 11:27:16.911 005 11837.13 189.52 52509.07 88888.00 2016-01-05 11:27:17.411 005 11837.16 189.56 52509.06 88888.00 2016-01-05 11:27:17.911 005 11837.16 189.52 52509.06 88888.00 2016-01-05 11:27:18.411 005 11837.18 189.49 52509.04 88888.00 2016-01-05 11:27:18.911 005 11837.20 189.48 52509.04 88888.00 2016-01-05 11:27:19.411 005 11837.16 189.52 52509.06 88888.00 2016-01-05 11:27:19.911 005 11837.20 189.51 52509.06 88888.00 2016-01-05 11:27:20.411 005 11837.20 189.50 52509.07 88888.00 2016-01-05 11:27:20.911 005 11837.21 189.50 52509.05 88888.00 2016-01-05 11:27:21.411 005 11837.23 189.51 52509.05 88888.00 2016-01-05 11:27:21.911 005 11837.26 189.51 52509.08 88888.00 2016-01-05 11:27:22.411 005 11837.23 189.51 52509.06 88888.00 2016-01-05 11:27:22.911 005 11837.23 189.52 52509.05 88888.00 2016-01-05 11:27:23.411 005 11837.18 189.54 52509.07 88888.00 2016-01-05 11:27:23.911 005 11837.19 189.50 52509.05 88888.00 2016-01-05 11:27:24.411 005 11837.21 189.45 52509.05 88888.00 2016-01-05 11:27:24.911 005 11837.22 189.45 52509.02 88888.00 2016-01-05 11:27:25.411 005 11837.23 189.46 52509.02 88888.00 2016-01-05 11:27:25.911 005 11837.22 189.49 52509.04 88888.00 2016-01-05 11:27:26.411 005 11837.20 189.54 52509.05 88888.00 2016-01-05 11:27:26.911 005 11837.16 189.52 52509.04 88888.00 2016-01-05 11:27:27.411 005 11837.18 189.52 52509.06 88888.00 2016-01-05 11:27:27.911 005 11837.18 189.49 52509.04 88888.00 2016-01-05 11:27:28.411 005 11837.17 189.46 52509.02 88888.00 2016-01-05 11:27:28.911 005 11837.16 189.42 52508.99 88888.00 2016-01-05 11:27:29.411 005 11837.14 189.41 52508.96 88888.00 2016-01-05 11:27:29.911 005 11837.16 189.44 52508.98 88888.00 2016-01-05 11:27:30.411 005 11837.22 189.42 52508.99 88888.00 2016-01-05 11:27:30.911 005 11837.19 189.40 52508.95 88888.00 2016-01-05 11:27:31.411 005 11837.17 189.39 52508.89 88888.00 2016-01-05 11:27:31.911 005 11837.21 189.40 52508.96 88888.00 2016-01-05 11:27:32.411 005 11837.22 189.39 52508.96 88888.00 2016-01-05 11:27:32.911 005 11837.22 189.40 52508.95 88888.00 2016-01-05 11:27:33.411 005 11837.21 189.41 52508.95 88888.00 2016-01-05 11:27:33.911 005 11837.21 189.44 52508.96 88888.00 2016-01-05 11:27:34.411 005 11837.22 189.41 52508.97 88888.00 2016-01-05 11:27:34.911 005 11837.23 189.41 52508.95 88888.00 2016-01-05 11:27:35.411 005 11837.26 189.40 52508.93 88888.00 2016-01-05 11:27:35.911 005 11837.29 189.42 52508.95 88888.00 2016-01-05 11:27:36.411 005 11837.27 189.46 52508.93 88888.00 2016-01-05 11:27:36.911 005 11837.28 189.47 52508.90 88888.00 2016-01-05 11:27:37.411 005 11837.34 189.50 52508.91 88888.00 2016-01-05 11:27:37.911 005 11837.36 189.52 52508.93 88888.00 2016-01-05 11:27:38.411 005 11837.33 189.49 52508.93 88888.00 2016-01-05 11:27:38.911 005 11837.30 189.47 52508.91 88888.00 2016-01-05 11:27:39.411 005 11837.30 189.46 52508.88 88888.00 2016-01-05 11:27:39.911 005 11837.31 189.41 52508.86 88888.00 2016-01-05 11:27:40.411 005 11837.37 189.42 52508.88 88888.00 2016-01-05 11:27:40.911 005 11837.37 189.42 52508.90 88888.00 2016-01-05 11:27:41.411 005 11837.39 189.42 52508.89 88888.00 2016-01-05 11:27:41.911 005 11837.40 189.46 52508.89 88888.00 2016-01-05 11:27:42.411 005 11837.44 189.47 52508.91 88888.00 2016-01-05 11:27:42.911 005 11837.52 189.46 52508.89 88888.00 2016-01-05 11:27:43.411 005 11837.53 189.46 52508.88 88888.00 2016-01-05 11:27:43.911 005 11837.56 189.42 52508.87 88888.00 2016-01-05 11:27:44.411 005 11837.62 189.42 52508.86 88888.00 2016-01-05 11:27:44.911 005 11837.61 189.42 52508.82 88888.00 2016-01-05 11:27:45.411 005 11837.63 189.42 52508.86 88888.00 2016-01-05 11:27:45.911 005 11837.63 189.42 52508.84 88888.00 2016-01-05 11:27:46.411 005 11837.60 189.45 52508.83 88888.00 2016-01-05 11:27:46.911 005 11837.58 189.46 52508.86 88888.00 2016-01-05 11:27:47.411 005 11837.63 189.40 52508.89 88888.00 2016-01-05 11:27:47.911 005 11837.61 189.38 52508.92 88888.00 2016-01-05 11:27:48.411 005 11837.61 189.41 52508.95 88888.00 2016-01-05 11:27:48.911 005 11837.61 189.38 52508.88 88888.00 2016-01-05 11:27:49.411 005 11837.66 189.37 52508.86 88888.00 2016-01-05 11:27:49.911 005 11837.71 189.37 52508.89 88888.00 2016-01-05 11:27:50.411 005 11837.65 189.37 52508.91 88888.00 2016-01-05 11:27:50.911 005 11837.69 189.39 52508.92 88888.00 2016-01-05 11:27:51.411 005 11837.70 189.39 52508.90 88888.00 2016-01-05 11:27:51.911 005 11837.69 189.39 52508.87 88888.00 2016-01-05 11:27:52.411 005 11837.65 189.35 52508.86 88888.00 2016-01-05 11:27:52.911 005 11837.66 189.31 52508.87 88888.00 2016-01-05 11:27:53.411 005 11837.65 189.32 52508.84 88888.00 2016-01-05 11:27:53.911 005 11837.63 189.34 52508.83 88888.00 2016-01-05 11:27:54.411 005 11837.65 189.31 52508.86 88888.00 2016-01-05 11:27:54.911 005 11837.64 189.28 52508.83 88888.00 2016-01-05 11:27:55.411 005 11837.62 189.30 52508.83 88888.00 2016-01-05 11:27:55.911 005 11837.61 189.36 52508.81 88888.00 2016-01-05 11:27:56.411 005 11837.64 189.34 52508.79 88888.00 2016-01-05 11:27:56.911 005 11837.62 189.34 52508.81 88888.00 2016-01-05 11:27:57.411 005 11837.63 189.38 52508.80 88888.00 2016-01-05 11:27:57.911 005 11837.69 189.35 52508.80 88888.00 2016-01-05 11:27:58.411 005 11837.69 189.32 52508.79 88888.00 2016-01-05 11:27:58.911 005 11837.70 189.31 52508.81 88888.00 2016-01-05 11:27:59.411 005 11837.70 189.34 52508.83 88888.00 2016-01-05 11:27:59.911 005 11837.70 189.30 52508.84 88888.00 2016-01-05 11:28:00.411 005 11837.74 189.30 52508.88 88888.00 2016-01-05 11:28:00.911 005 11837.73 189.29 52508.86 88888.00 2016-01-05 11:28:01.411 005 11837.73 189.27 52508.83 88888.00 2016-01-05 11:28:01.911 005 11837.73 189.29 52508.84 88888.00 2016-01-05 11:28:02.411 005 11837.71 189.27 52508.86 88888.00 2016-01-05 11:28:02.911 005 11837.69 189.28 52508.87 88888.00 2016-01-05 11:28:03.411 005 11837.69 189.29 52508.84 88888.00 2016-01-05 11:28:03.911 005 11837.72 189.29 52508.84 88888.00 2016-01-05 11:28:04.411 005 11837.74 189.29 52508.79 88888.00 2016-01-05 11:28:04.911 005 11837.78 189.30 52508.77 88888.00 2016-01-05 11:28:05.411 005 11837.79 189.29 52508.80 88888.00 2016-01-05 11:28:05.911 005 11837.77 189.31 52508.82 88888.00 2016-01-05 11:28:06.411 005 11837.72 189.31 52508.81 88888.00 2016-01-05 11:28:06.911 005 11837.74 189.31 52508.78 88888.00 2016-01-05 11:28:07.411 005 11837.73 189.28 52508.75 88888.00 2016-01-05 11:28:07.911 005 11837.74 189.26 52508.74 88888.00 2016-01-05 11:28:08.411 005 11837.75 189.28 52508.77 88888.00 2016-01-05 11:28:08.911 005 11837.75 189.30 52508.80 88888.00 2016-01-05 11:28:09.411 005 11837.75 189.31 52508.79 88888.00 2016-01-05 11:28:09.911 005 11837.74 189.30 52508.78 88888.00 2016-01-05 11:28:10.411 005 11837.77 189.27 52508.81 88888.00 2016-01-05 11:28:10.911 005 11837.73 189.29 52508.74 88888.00 2016-01-05 11:28:11.411 005 11837.73 189.31 52508.73 88888.00 2016-01-05 11:28:11.911 005 11837.77 189.27 52508.73 88888.00 2016-01-05 11:28:12.411 005 11837.81 189.27 52508.75 88888.00 2016-01-05 11:28:12.911 005 11837.83 189.27 52508.78 88888.00 2016-01-05 11:28:13.411 005 11837.83 189.26 52508.77 88888.00 2016-01-05 11:28:13.911 005 11837.78 189.23 52508.74 88888.00 2016-01-05 11:28:14.411 005 11837.82 189.22 52508.72 88888.00 2016-01-05 11:28:14.911 005 11837.86 189.19 52508.73 88888.00 2016-01-05 11:28:15.411 005 11837.83 189.21 52508.75 88888.00 2016-01-05 11:28:15.911 005 11837.84 189.21 52508.74 88888.00 2016-01-05 11:28:16.411 005 11837.86 189.22 52508.74 88888.00 2016-01-05 11:28:16.911 005 11837.88 189.22 52508.73 88888.00 2016-01-05 11:28:17.411 005 11837.84 189.20 52508.72 88888.00 2016-01-05 11:28:17.911 005 11837.88 189.19 52508.71 88888.00 2016-01-05 11:28:18.411 005 11837.90 189.16 52508.64 88888.00 2016-01-05 11:28:18.911 005 11837.92 189.20 52508.66 88888.00 2016-01-05 11:28:19.411 005 11837.90 189.21 52508.68 88888.00 2016-01-05 11:28:19.911 005 11837.95 189.20 52508.71 88888.00 2016-01-05 11:28:20.411 005 11837.96 189.18 52508.73 88888.00 2016-01-05 11:28:20.911 005 11837.97 189.18 52508.70 88888.00 2016-01-05 11:28:21.411 005 11837.96 189.20 52508.71 88888.00 2016-01-05 11:28:21.911 005 11837.96 189.19 52508.70 88888.00 2016-01-05 11:28:22.411 005 11837.96 189.18 52508.68 88888.00 2016-01-05 11:28:22.911 005 11837.97 189.17 52508.70 88888.00 2016-01-05 11:28:23.411 005 11837.98 189.18 52508.73 88888.00 2016-01-05 11:28:23.911 005 11837.97 189.20 52508.79 88888.00 2016-01-05 11:28:24.411 005 11837.95 189.19 52508.79 88888.00 2016-01-05 11:28:24.911 005 11837.92 189.15 52508.81 88888.00 2016-01-05 11:28:25.411 005 11837.92 189.12 52508.79 88888.00 2016-01-05 11:28:25.911 005 11837.92 189.13 52508.78 88888.00 2016-01-05 11:28:26.411 005 11837.90 189.16 52508.77 88888.00 2016-01-05 11:28:26.911 005 11837.96 189.13 52508.77 88888.00 2016-01-05 11:28:27.411 005 11837.96 189.12 52508.73 88888.00 2016-01-05 11:28:27.911 005 11837.93 189.13 52508.71 88888.00 2016-01-05 11:28:28.411 005 11837.92 189.15 52508.68 88888.00 2016-01-05 11:28:28.911 005 11837.87 189.08 52508.68 88888.00 2016-01-05 11:28:29.411 005 11837.89 189.12 52508.68 88888.00 2016-01-05 11:28:29.911 005 11837.91 189.15 52508.70 88888.00 2016-01-05 11:28:30.411 005 11837.89 189.17 52508.68 88888.00 2016-01-05 11:28:30.911 005 11837.89 189.16 52508.70 88888.00 2016-01-05 11:28:31.411 005 11837.88 189.16 52508.66 88888.00 2016-01-05 11:28:31.911 005 11837.91 189.16 52508.69 88888.00 2016-01-05 11:28:32.411 005 11837.90 189.09 52508.71 88888.00 2016-01-05 11:28:32.911 005 11837.89 189.09 52508.70 88888.00 2016-01-05 11:28:33.411 005 11837.86 189.13 52508.68 88888.00 2016-01-05 11:28:33.911 005 11837.86 189.13 52508.68 88888.00 2016-01-05 11:28:34.411 005 11837.88 189.13 52508.69 88888.00 2016-01-05 11:28:34.911 005 11837.86 189.15 52508.66 88888.00 2016-01-05 11:28:35.411 005 11837.84 189.12 52508.66 88888.00 2016-01-05 11:28:35.911 005 11837.86 189.11 52508.66 88888.00 2016-01-05 11:28:36.411 005 11837.87 189.12 52508.66 88888.00 2016-01-05 11:28:36.911 005 11837.93 189.18 52508.63 88888.00 2016-01-05 11:28:37.411 005 11837.98 189.13 52508.63 88888.00 2016-01-05 11:28:37.911 005 11838.01 189.12 52508.63 88888.00 2016-01-05 11:28:38.411 005 11838.06 189.15 52508.66 88888.00 2016-01-05 11:28:38.911 005 11838.05 189.15 52508.68 88888.00 2016-01-05 11:28:39.411 005 11838.02 189.15 52508.66 88888.00 2016-01-05 11:28:39.911 005 11838.01 189.18 52508.69 88888.00 2016-01-05 11:28:40.411 005 11838.04 189.19 52508.65 88888.00 2016-01-05 11:28:40.911 005 11838.06 189.20 52508.63 88888.00 2016-01-05 11:28:41.411 005 11838.09 189.23 52508.64 88888.00 2016-01-05 11:28:41.911 005 11838.13 189.26 52508.66 88888.00 2016-01-05 11:28:42.411 005 11838.10 189.26 52508.66 88888.00 2016-01-05 11:28:42.911 005 11838.10 189.29 52508.68 88888.00 2016-01-05 11:28:43.411 005 11838.14 189.28 52508.65 88888.00 2016-01-05 11:28:43.911 005 11838.14 189.31 52508.68 88888.00 2016-01-05 11:28:44.411 005 11838.13 189.31 52508.66 88888.00 2016-01-05 11:28:44.911 005 11838.17 189.28 52508.65 88888.00 2016-01-05 11:28:45.411 005 11838.21 189.32 52508.66 88888.00 2016-01-05 11:28:45.911 005 11838.19 189.35 52508.64 88888.00 2016-01-05 11:28:46.411 005 11838.16 189.31 52508.64 88888.00 2016-01-05 11:28:46.911 005 11838.16 189.31 52508.68 88888.00 2016-01-05 11:28:47.411 005 11838.14 189.30 52508.68 88888.00 2016-01-05 11:28:47.911 005 11838.14 189.30 52508.69 88888.00 2016-01-05 11:28:48.411 005 11838.18 189.32 52508.70 88888.00 2016-01-05 11:28:48.911 005 11838.12 189.31 52508.73 88888.00 2016-01-05 11:28:49.411 005 11838.08 189.31 52508.66 88888.00 2016-01-05 11:28:49.911 005 11838.06 189.30 52508.62 88888.00 2016-01-05 11:28:50.411 005 11838.06 189.29 52508.64 88888.00 2016-01-05 11:28:50.911 005 11838.04 189.29 52508.68 88888.00 2016-01-05 11:28:51.411 005 11838.02 189.29 52508.69 88888.00 2016-01-05 11:28:51.911 005 11838.01 189.29 52508.71 88888.00 2016-01-05 11:28:52.411 005 11838.04 189.29 52508.73 88888.00 2016-01-05 11:28:52.911 005 11838.05 189.26 52508.72 88888.00 2016-01-05 11:28:53.411 005 11838.10 189.23 52508.68 88888.00 2016-01-05 11:28:53.911 005 11838.09 189.23 52508.68 88888.00 2016-01-05 11:28:54.411 005 11838.04 189.22 52508.68 88888.00 2016-01-05 11:28:54.911 005 11838.05 189.21 52508.68 88888.00 2016-01-05 11:28:55.411 005 11837.99 189.22 52508.71 88888.00 2016-01-05 11:28:55.911 005 11838.01 189.27 52508.69 88888.00 2016-01-05 11:28:56.411 005 11838.04 189.26 52508.69 88888.00 2016-01-05 11:28:56.911 005 11838.05 189.22 52508.69 88888.00 2016-01-05 11:28:57.411 005 11838.02 189.20 52508.70 88888.00 2016-01-05 11:28:57.911 005 11838.05 189.22 52508.71 88888.00 2016-01-05 11:28:58.411 005 11838.07 189.27 52508.75 88888.00 2016-01-05 11:28:58.911 005 11838.09 189.27 52508.74 88888.00 2016-01-05 11:28:59.411 005 11838.12 189.28 52508.72 88888.00 2016-01-05 11:28:59.911 005 11838.09 189.29 52508.72 88888.00 2016-01-05 11:29:00.411 005 11838.08 189.30 52508.73 88888.00 2016-01-05 11:29:00.911 005 11838.06 189.30 52508.72 88888.00 2016-01-05 11:29:01.411 005 11838.07 189.30 52508.77 88888.00 2016-01-05 11:29:01.911 005 11838.10 189.31 52508.73 88888.00 2016-01-05 11:29:02.411 005 11838.12 189.35 52508.74 88888.00 2016-01-05 11:29:02.911 005 11838.13 189.36 52508.75 88888.00 2016-01-05 11:29:03.411 005 11838.14 189.38 52508.68 88888.00 2016-01-05 11:29:03.911 005 11838.17 189.35 52508.70 88888.00 2016-01-05 11:29:04.411 005 11838.18 189.37 52508.71 88888.00 2016-01-05 11:29:04.911 005 11838.24 189.37 52508.70 88888.00 2016-01-05 11:29:05.411 005 11838.27 189.38 52508.72 88888.00 2016-01-05 11:29:05.911 005 11838.27 189.41 52508.71 88888.00 2016-01-05 11:29:06.411 005 11838.28 189.41 52508.70 88888.00 2016-01-05 11:29:06.911 005 11838.26 189.41 52508.73 88888.00 2016-01-05 11:29:07.411 005 11838.28 189.45 52508.78 88888.00 2016-01-05 11:29:07.911 005 11838.28 189.46 52508.77 88888.00 2016-01-05 11:29:08.411 005 11838.26 189.47 52508.75 88888.00 2016-01-05 11:29:08.911 005 11838.27 189.44 52508.75 88888.00 2016-01-05 11:29:09.411 005 11838.27 189.44 52508.72 88888.00 2016-01-05 11:29:09.911 005 11838.28 189.45 52508.73 88888.00 2016-01-05 11:29:10.411 005 11838.28 189.44 52508.70 88888.00 2016-01-05 11:29:10.911 005 11838.28 189.47 52508.71 88888.00 2016-01-05 11:29:11.412 005 11838.27 189.46 52508.75 88888.00 2016-01-05 11:29:11.912 005 11838.26 189.42 52508.73 88888.00 2016-01-05 11:29:12.412 005 11838.28 189.40 52508.77 88888.00 2016-01-05 11:29:12.912 005 11838.28 189.40 52508.79 88888.00 2016-01-05 11:29:13.412 005 11838.30 189.42 52508.77 88888.00 2016-01-05 11:29:13.912 005 11838.35 189.41 52508.75 88888.00 2016-01-05 11:29:14.412 005 11838.34 189.40 52508.77 88888.00 2016-01-05 11:29:14.912 005 11838.34 189.40 52508.80 88888.00 2016-01-05 11:29:15.412 005 11838.36 189.40 52508.82 88888.00 2016-01-05 11:29:15.912 005 11838.36 189.37 52508.82 88888.00 2016-01-05 11:29:16.412 005 11838.37 189.35 52508.82 88888.00 2016-01-05 11:29:16.912 005 11838.40 189.32 52508.80 88888.00 2016-01-05 11:29:17.412 005 11838.41 189.36 52508.79 88888.00 2016-01-05 11:29:17.912 005 11838.42 189.35 52508.80 88888.00 2016-01-05 11:29:18.412 005 11838.45 189.34 52508.82 88888.00 2016-01-05 11:29:18.912 005 11838.44 189.31 52508.80 88888.00 2016-01-05 11:29:19.412 005 11838.48 189.30 52508.80 88888.00 2016-01-05 11:29:19.912 005 11838.48 189.31 52508.81 88888.00 2016-01-05 11:29:20.412 005 11838.48 189.38 52508.83 88888.00 2016-01-05 11:29:20.912 005 11838.49 189.37 52508.83 88888.00 2016-01-05 11:29:21.412 005 11838.52 189.34 52508.81 88888.00 2016-01-05 11:29:21.912 005 11838.53 189.34 52508.82 88888.00 2016-01-05 11:29:22.412 005 11838.51 189.36 52508.86 88888.00 2016-01-05 11:29:22.912 005 11838.53 189.36 52508.87 88888.00 2016-01-05 11:29:23.412 005 11838.57 189.35 52508.87 88888.00 2016-01-05 11:29:23.912 005 11838.54 189.31 52508.88 88888.00 2016-01-05 11:29:24.412 005 11838.56 189.31 52508.88 88888.00 2016-01-05 11:29:24.912 005 11838.56 189.35 52508.86 88888.00 2016-01-05 11:29:25.412 005 11838.59 189.34 52508.83 88888.00 2016-01-05 11:29:25.912 005 11838.57 189.29 52508.86 88888.00 2016-01-05 11:29:26.412 005 11838.61 189.28 52508.87 88888.00 2016-01-05 11:29:26.912 005 11838.65 189.29 52508.93 88888.00 2016-01-05 11:29:27.412 005 11838.74 189.30 52508.92 88888.00 2016-01-05 11:29:27.912 005 11838.72 189.31 52508.90 88888.00 2016-01-05 11:29:28.412 005 11838.68 189.27 52508.87 88888.00 2016-01-05 11:29:28.912 005 11838.61 189.26 52508.90 88888.00 2016-01-05 11:29:29.412 005 11838.61 189.22 52508.91 88888.00 2016-01-05 11:29:29.912 005 11838.60 189.23 52508.86 88888.00 2016-01-05 11:29:30.412 005 11838.60 189.21 52508.88 88888.00 2016-01-05 11:29:30.912 005 11838.61 189.20 52508.91 88888.00 2016-01-05 11:29:31.412 005 11838.63 189.19 52508.98 88888.00 2016-01-05 11:29:31.912 005 11838.65 189.17 52509.01 88888.00 2016-01-05 11:29:32.412 005 11838.65 189.15 52509.00 88888.00 2016-01-05 11:29:32.912 005 11838.65 189.16 52509.01 88888.00 2016-01-05 11:29:33.412 005 11838.65 189.15 52509.00 88888.00 2016-01-05 11:29:33.912 005 11838.66 189.13 52508.99 88888.00 2016-01-05 11:29:34.412 005 11838.69 189.13 52508.96 88888.00 2016-01-05 11:29:34.912 005 11838.72 189.09 52508.95 88888.00 2016-01-05 11:29:35.412 005 11838.71 189.09 52508.96 88888.00 2016-01-05 11:29:35.912 005 11838.74 189.11 52508.97 88888.00 2016-01-05 11:29:36.412 005 11838.77 189.13 52508.92 88888.00 2016-01-05 11:29:36.912 005 11838.76 189.13 52508.95 88888.00 2016-01-05 11:29:37.412 005 11838.74 189.15 52508.97 88888.00 2016-01-05 11:29:37.912 005 11838.71 189.10 52508.95 88888.00 2016-01-05 11:29:38.412 005 11838.76 189.07 52508.95 88888.00 2016-01-05 11:29:38.912 005 11838.75 189.03 52508.97 88888.00 2016-01-05 11:29:39.412 005 11838.74 189.07 52508.93 88888.00 2016-01-05 11:29:39.912 005 11838.78 189.11 52508.95 88888.00 2016-01-05 11:29:40.412 005 11838.76 189.11 52508.95 88888.00 2016-01-05 11:29:40.912 005 11838.78 189.09 52508.97 88888.00 2016-01-05 11:29:41.412 005 11838.83 189.10 52509.00 88888.00 2016-01-05 11:29:41.912 005 11838.84 189.13 52509.02 88888.00 2016-01-05 11:29:42.412 005 11838.80 189.07 52509.01 88888.00 2016-01-05 11:29:42.912 005 11838.80 189.05 52509.00 88888.00 2016-01-05 11:29:43.412 005 11838.80 189.06 52509.05 88888.00 2016-01-05 11:29:43.912 005 11838.78 189.06 52509.07 88888.00 2016-01-05 11:29:44.412 005 11838.77 189.07 52509.07 88888.00 2016-01-05 11:29:44.912 005 11838.78 189.09 52509.07 88888.00 2016-01-05 11:29:45.412 005 11838.75 189.03 52509.06 88888.00 2016-01-05 11:29:45.912 005 11838.81 189.03 52509.05 88888.00 2016-01-05 11:29:46.412 005 11838.83 189.05 52509.07 88888.00 2016-01-05 11:29:46.912 005 11838.83 189.05 52509.07 88888.00 2016-01-05 11:29:47.412 005 11838.80 189.06 52509.07 88888.00 2016-01-05 11:29:47.912 005 11838.76 189.05 52509.08 88888.00 2016-01-05 11:29:48.412 005 11838.74 189.05 52509.08 88888.00 2016-01-05 11:29:48.912 005 11838.69 189.05 52509.08 88888.00 2016-01-05 11:29:49.412 005 11838.69 189.03 52509.08 88888.00 2016-01-05 11:29:49.912 005 11838.70 189.03 52509.12 88888.00 2016-01-05 11:29:50.412 005 11838.67 189.02 52509.15 88888.00 2016-01-05 11:29:50.912 005 11838.65 189.01 52509.19 88888.00 2016-01-05 11:29:51.412 005 11838.61 189.02 52509.22 88888.00 2016-01-05 11:29:51.912 005 11838.59 189.01 52509.17 88888.00 2016-01-05 11:29:52.412 005 11838.57 188.98 52509.17 88888.00 2016-01-05 11:29:52.912 005 11838.56 189.00 52509.17 88888.00 2016-01-05 11:29:53.412 005 11838.54 188.99 52509.19 88888.00 2016-01-05 11:29:53.912 005 11838.51 188.94 52509.22 88888.00 2016-01-05 11:29:54.412 005 11838.50 188.96 52509.23 88888.00 2016-01-05 11:29:54.912 005 11838.50 188.94 52509.23 88888.00 2016-01-05 11:29:55.412 005 11838.49 188.94 52509.24 88888.00 2016-01-05 11:29:55.912 005 11838.43 188.98 52509.27 88888.00 2016-01-05 11:29:56.412 005 11838.39 188.98 52509.31 88888.00 2016-01-05 11:29:56.912 005 11838.39 188.98 52509.34 88888.00 2016-01-05 11:29:57.412 005 11838.39 188.96 52509.30 88888.00 2016-01-05 11:29:57.912 005 11838.33 188.96 52509.28 88888.00 2016-01-05 11:29:58.412 005 11838.32 188.96 52509.31 88888.00 2016-01-05 11:29:58.912 005 11838.34 188.94 52509.34 88888.00 2016-01-05 11:29:59.412 005 11838.31 188.93 52509.34 88888.00 2016-01-05 11:29:59.912 005 11838.35 188.96 52509.33 88888.00 2016-01-05 11:30:00.412 005 11838.35 188.96 52509.34 88888.00 2016-01-05 11:30:00.912 005 11838.35 188.97 52509.35 88888.00 2016-01-05 11:30:01.412 005 11838.35 188.96 52509.33 88888.00 2016-01-05 11:30:01.912 005 11838.32 188.98 52509.32 88888.00 2016-01-05 11:30:02.412 005 11838.27 188.97 52509.40 88888.00 2016-01-05 11:30:02.912 005 11838.24 188.99 52509.43 88888.00 2016-01-05 11:30:03.412 005 11838.21 188.96 52509.42 88888.00 2016-01-05 11:30:03.912 005 11838.22 188.93 52509.44 88888.00 2016-01-05 11:30:04.412 005 11838.15 188.92 52509.42 88888.00 2016-01-05 11:30:04.912 005 11838.12 188.93 52509.43 88888.00 2016-01-05 11:30:05.412 005 11838.15 188.93 52509.42 88888.00 2016-01-05 11:30:05.912 005 11838.13 188.96 52509.42 88888.00 2016-01-05 11:30:06.412 005 11838.16 188.94 52509.41 88888.00 2016-01-05 11:30:06.912 005 11838.15 188.94 52509.42 88888.00 2016-01-05 11:30:07.412 005 11838.15 188.93 52509.39 88888.00 2016-01-05 11:30:07.912 005 11838.10 188.91 52509.37 88888.00 2016-01-05 11:30:08.412 005 11838.08 188.91 52509.39 88888.00 2016-01-05 11:30:08.912 005 11838.06 188.97 52509.43 88888.00 2016-01-05 11:30:09.412 005 11838.06 189.00 52509.46 88888.00 2016-01-05 11:30:09.912 005 11838.07 188.96 52509.46 88888.00 2016-01-05 11:30:10.412 005 11838.04 188.96 52509.46 88888.00 2016-01-05 11:30:10.912 005 11838.00 189.00 52509.46 88888.00 2016-01-05 11:30:11.412 005 11837.98 189.00 52509.50 88888.00 2016-01-05 11:30:11.912 005 11837.97 189.03 52509.49 88888.00 2016-01-05 11:30:12.412 005 11837.91 189.03 52509.46 88888.00 2016-01-05 11:30:12.912 005 11837.87 189.05 52509.45 88888.00 2016-01-05 11:30:13.412 005 11837.87 189.05 52509.48 88888.00 2016-01-05 11:30:13.912 005 11837.84 189.01 52509.45 88888.00 2016-01-05 11:30:14.412 005 11837.81 189.05 52509.46 88888.00 2016-01-05 11:30:14.912 005 11837.81 189.08 52509.49 88888.00 2016-01-05 11:30:15.412 005 11837.78 189.06 52509.49 88888.00 2016-01-05 11:30:15.912 005 11837.75 189.01 52509.49 88888.00 2016-01-05 11:30:16.412 005 11837.77 189.02 52509.49 88888.00 2016-01-05 11:30:16.912 005 11837.74 189.05 52509.50 88888.00 2016-01-05 11:30:17.412 005 11837.75 189.05 52509.49 88888.00 2016-01-05 11:30:17.912 005 11837.78 189.06 52509.52 88888.00 2016-01-05 11:30:18.412 005 11837.77 189.06 52509.51 88888.00 2016-01-05 11:30:18.912 005 11837.74 189.06 52509.49 88888.00 2016-01-05 11:30:19.412 005 11837.71 189.07 52509.48 88888.00 2016-01-05 11:30:19.912 005 11837.69 189.06 52509.50 88888.00 2016-01-05 11:30:20.412 005 11837.66 189.06 52509.52 88888.00 2016-01-05 11:30:20.912 005 11837.66 189.05 52509.55 88888.00 2016-01-05 11:30:21.412 005 11837.67 189.07 52509.57 88888.00 2016-01-05 11:30:21.912 005 11837.69 189.09 52509.52 88888.00 2016-01-05 11:30:22.412 005 11837.69 189.07 52509.50 88888.00 2016-01-05 11:30:22.912 005 11837.64 189.05 52509.53 88888.00 2016-01-05 11:30:23.412 005 11837.61 189.03 52509.52 88888.00 2016-01-05 11:30:23.912 005 11837.61 189.05 52509.55 88888.00 2016-01-05 11:30:24.412 005 11837.61 189.06 52509.57 88888.00 2016-01-05 11:30:24.912 005 11837.57 189.10 52509.54 88888.00 2016-01-05 11:30:25.412 005 11837.57 189.11 52509.50 88888.00 2016-01-05 11:30:25.912 005 11837.56 189.10 52509.50 88888.00 2016-01-05 11:30:26.412 005 11837.58 189.09 52509.48 88888.00 2016-01-05 11:30:26.912 005 11837.63 189.10 52509.46 88888.00 2016-01-05 11:30:27.412 005 11837.57 189.11 52509.48 88888.00 2016-01-05 11:30:27.912 005 11837.55 189.05 52509.46 88888.00 2016-01-05 11:30:28.412 005 11837.55 189.02 52509.42 88888.00 2016-01-05 11:30:28.912 005 11837.54 189.01 52509.42 88888.00 2016-01-05 11:30:29.412 005 11837.55 189.05 52509.45 88888.00 2016-01-05 11:30:29.912 005 11837.57 189.07 52509.45 88888.00 2016-01-05 11:30:30.412 005 11837.53 188.99 52509.46 88888.00 2016-01-05 11:30:30.912 005 11837.51 188.97 52509.42 88888.00 2016-01-05 11:30:31.412 005 11837.52 188.94 52509.39 88888.00 2016-01-05 11:30:31.912 005 11837.49 188.98 52509.37 88888.00 2016-01-05 11:30:32.412 005 11837.47 189.00 52509.39 88888.00 2016-01-05 11:30:32.912 005 11837.46 188.99 52509.42 88888.00 2016-01-05 11:30:33.412 005 11837.47 188.92 52509.41 88888.00 2016-01-05 11:30:33.912 005 11837.52 188.89 52509.43 88888.00 2016-01-05 11:30:34.412 005 11837.48 188.88 52509.43 88888.00 2016-01-05 11:30:34.912 005 11837.42 188.89 52509.40 88888.00 2016-01-05 11:30:35.412 005 11837.40 188.86 52509.39 88888.00 2016-01-05 11:30:35.912 005 11837.43 188.84 52509.39 88888.00 2016-01-05 11:30:36.412 005 11837.37 188.83 52509.40 88888.00 2016-01-05 11:30:36.912 005 11837.40 188.87 52509.34 88888.00 2016-01-05 11:30:37.412 005 11837.44 188.89 52509.28 88888.00 2016-01-05 11:30:37.912 005 11837.44 188.94 52509.28 88888.00 2016-01-05 11:30:38.412 005 11837.48 188.96 52509.32 88888.00 2016-01-05 11:30:38.912 005 11837.52 188.92 52509.31 88888.00 2016-01-05 11:30:39.412 005 11837.46 188.91 52509.28 88888.00 2016-01-05 11:30:39.912 005 11837.44 188.93 52509.30 88888.00 2016-01-05 11:30:40.412 005 11837.44 188.98 52509.26 88888.00 2016-01-05 11:30:40.912 005 11837.47 188.98 52509.25 88888.00 2016-01-05 11:30:41.412 005 11837.49 188.96 52509.25 88888.00 2016-01-05 11:30:41.912 005 11837.47 188.94 52509.24 88888.00 2016-01-05 11:30:42.412 005 11837.42 188.93 52509.25 88888.00 2016-01-05 11:30:42.912 005 11837.42 188.96 52509.27 88888.00 2016-01-05 11:30:43.412 005 11837.38 188.94 52509.28 88888.00 2016-01-05 11:30:43.912 005 11837.38 188.93 52509.27 88888.00 2016-01-05 11:30:44.412 005 11837.40 188.94 52509.25 88888.00 2016-01-05 11:30:44.912 005 11837.39 188.98 52509.26 88888.00 2016-01-05 11:30:45.412 005 11837.39 189.01 52509.27 88888.00 2016-01-05 11:30:45.912 005 11837.38 188.98 52509.27 88888.00 2016-01-05 11:30:46.412 005 11837.37 189.00 52509.27 88888.00 2016-01-05 11:30:46.912 005 11837.35 189.01 52509.31 88888.00 2016-01-05 11:30:47.412 005 11837.31 189.02 52509.30 88888.00 2016-01-05 11:30:47.912 005 11837.29 189.01 52509.27 88888.00 2016-01-05 11:30:48.412 005 11837.29 189.01 52509.25 88888.00 2016-01-05 11:30:48.912 005 11837.22 189.03 52509.24 88888.00 2016-01-05 11:30:49.412 005 11837.29 189.00 52509.25 88888.00 2016-01-05 11:30:49.912 005 11837.26 189.01 52509.28 88888.00 2016-01-05 11:30:50.412 005 11837.14 189.06 52509.24 88888.00 2016-01-05 11:30:50.912 005 11837.08 189.08 52509.21 88888.00 2016-01-05 11:30:51.412 005 11837.11 189.09 52509.18 88888.00 2016-01-05 11:30:51.912 005 11837.09 189.07 52509.22 88888.00 2016-01-05 11:30:52.412 005 11837.07 189.07 52509.22 88888.00 2016-01-05 11:30:52.912 005 11837.09 189.13 52509.21 88888.00 2016-01-05 11:30:53.412 005 11837.04 189.16 52509.16 88888.00 2016-01-05 11:30:53.912 005 11837.04 189.11 52509.16 88888.00 2016-01-05 11:30:54.412 005 11837.02 189.09 52509.15 88888.00 2016-01-05 11:30:54.912 005 11837.02 189.09 52509.16 88888.00 2016-01-05 11:30:55.412 005 11837.00 189.10 52509.17 88888.00 2016-01-05 11:30:55.912 005 11836.98 189.11 52509.17 88888.00 2016-01-05 11:30:56.412 005 11837.00 189.09 52509.14 88888.00 2016-01-05 11:30:56.912 005 11837.00 189.09 52509.14 88888.00 2016-01-05 11:30:57.412 005 11836.96 189.08 52509.10 88888.00 2016-01-05 11:30:57.912 005 11836.93 189.10 52509.12 88888.00 2016-01-05 11:30:58.412 005 11836.95 189.10 52509.13 88888.00 2016-01-05 11:30:58.912 005 11836.93 189.10 52509.08 88888.00 2016-01-05 11:30:59.412 005 11836.96 189.07 52509.09 88888.00 2016-01-05 11:30:59.912 005 11836.93 189.05 52509.13 88888.00 2016-01-05 11:31:00.412 005 11836.90 189.03 52509.09 88888.00 2016-01-05 11:31:00.912 005 11836.92 189.00 52509.09 88888.00 2016-01-05 11:31:01.412 005 11836.94 188.99 52509.07 88888.00 2016-01-05 11:31:01.912 005 11836.98 189.02 52509.06 88888.00 2016-01-05 11:31:02.412 005 11836.95 189.02 52509.09 88888.00 2016-01-05 11:31:02.912 005 11836.98 189.01 52509.12 88888.00 2016-01-05 11:31:03.412 005 11836.99 188.99 52509.10 88888.00 2016-01-05 11:31:03.912 005 11836.99 188.98 52509.14 88888.00 2016-01-05 11:31:04.412 005 11836.93 188.98 52509.14 88888.00 2016-01-05 11:31:04.912 005 11836.93 188.97 52509.09 88888.00 2016-01-05 11:31:05.412 005 11836.94 188.96 52509.08 88888.00 2016-01-05 11:31:05.912 005 11836.90 188.97 52509.07 88888.00 2016-01-05 11:31:06.412 005 11836.88 188.93 52509.08 88888.00 2016-01-05 11:31:06.912 005 11836.92 188.91 52509.08 88888.00 2016-01-05 11:31:07.412 005 11836.93 188.90 52509.07 88888.00 2016-01-05 11:31:07.912 005 11836.92 188.94 52509.05 88888.00 2016-01-05 11:31:08.412 005 11836.93 188.96 52509.05 88888.00 2016-01-05 11:31:08.912 005 11836.92 188.90 52508.98 88888.00 2016-01-05 11:31:09.412 005 11836.88 188.90 52509.04 88888.00 2016-01-05 11:31:09.912 005 11836.92 188.89 52509.07 88888.00 2016-01-05 11:31:10.412 005 11836.93 188.88 52509.06 88888.00 2016-01-05 11:31:10.912 005 11836.90 188.88 52509.00 88888.00 2016-01-05 11:31:11.412 005 11836.93 188.87 52508.98 88888.00 2016-01-05 11:31:11.912 005 11836.93 188.88 52509.00 88888.00 2016-01-05 11:31:12.412 005 11836.93 188.89 52509.00 88888.00 2016-01-05 11:31:12.912 005 11836.94 188.87 52508.98 88888.00 2016-01-05 11:31:13.412 005 11836.95 188.83 52508.98 88888.00 2016-01-05 11:31:13.912 005 11836.94 188.86 52508.98 88888.00 2016-01-05 11:31:14.412 005 11836.91 188.87 52509.00 88888.00 2016-01-05 11:31:14.912 005 11836.91 188.86 52508.97 88888.00 2016-01-05 11:31:15.412 005 11836.91 188.84 52508.93 88888.00 2016-01-05 11:31:15.912 005 11836.90 188.83 52508.96 88888.00 2016-01-05 11:31:16.412 005 11836.93 188.87 52508.96 88888.00 2016-01-05 11:31:16.912 005 11836.93 188.88 52508.97 88888.00 2016-01-05 11:31:17.412 005 11836.95 188.90 52508.97 88888.00 2016-01-05 11:31:17.912 005 11836.94 188.96 52508.97 88888.00 2016-01-05 11:31:18.412 005 11836.87 188.93 52508.99 88888.00 2016-01-05 11:31:18.912 005 11836.87 188.94 52508.98 88888.00 2016-01-05 11:31:19.412 005 11836.88 188.94 52508.95 88888.00 2016-01-05 11:31:19.912 005 11836.88 188.94 52508.95 88888.00 2016-01-05 11:31:20.412 005 11836.88 188.94 52508.91 88888.00 2016-01-05 11:31:20.912 005 11836.91 188.93 52508.88 88888.00 2016-01-05 11:31:21.412 005 11836.94 188.97 52508.86 88888.00 2016-01-05 11:31:21.912 005 11836.93 188.93 52508.83 88888.00 2016-01-05 11:31:22.412 005 11836.92 188.93 52508.88 88888.00 2016-01-05 11:31:22.912 005 11836.92 188.98 52508.88 88888.00 2016-01-05 11:31:23.412 005 11836.93 189.00 52508.90 88888.00 2016-01-05 11:31:23.912 005 11836.95 189.02 52508.88 88888.00 2016-01-05 11:31:24.412 005 11837.00 189.07 52508.88 88888.00 2016-01-05 11:31:24.912 005 11836.99 189.06 52508.87 88888.00 2016-01-05 11:31:25.412 005 11836.98 189.06 52508.89 88888.00 2016-01-05 11:31:25.912 005 11836.99 189.05 52508.86 88888.00 2016-01-05 11:31:26.412 005 11837.00 189.06 52508.81 88888.00 2016-01-05 11:31:26.912 005 11836.96 189.05 52508.80 88888.00 2016-01-05 11:31:27.412 005 11836.96 189.06 52508.77 88888.00 2016-01-05 11:31:27.912 005 11836.91 189.07 52508.81 88888.00 2016-01-05 11:31:28.412 005 11836.88 189.06 52508.82 88888.00 2016-01-05 11:31:28.912 005 11836.93 189.05 52508.79 88888.00 2016-01-05 11:31:29.412 005 11836.93 189.09 52508.77 88888.00 2016-01-05 11:31:29.912 005 11836.90 189.12 52508.74 88888.00 2016-01-05 11:31:30.412 005 11836.88 189.11 52508.75 88888.00 2016-01-05 11:31:30.912 005 11836.88 189.13 52508.80 88888.00 2016-01-05 11:31:31.412 005 11836.85 189.11 52508.79 88888.00 2016-01-05 11:31:31.912 005 11836.85 189.13 52508.78 88888.00 2016-01-05 11:31:32.412 005 11836.88 189.11 52508.77 88888.00 2016-01-05 11:31:32.912 005 11836.87 189.11 52508.74 88888.00 2016-01-05 11:31:33.412 005 11836.91 189.12 52508.77 88888.00 2016-01-05 11:31:33.912 005 11836.92 189.09 52508.78 88888.00 2016-01-05 11:31:34.412 005 11836.90 189.06 52508.80 88888.00 2016-01-05 11:31:34.912 005 11836.86 189.09 52508.81 88888.00 2016-01-05 11:31:35.412 005 11836.90 189.08 52508.77 88888.00 2016-01-05 11:31:35.912 005 11836.93 189.10 52508.79 88888.00 2016-01-05 11:31:36.412 005 11836.90 189.08 52508.84 88888.00 2016-01-05 11:31:36.912 005 11836.84 189.07 52508.86 88888.00 2016-01-05 11:31:37.412 005 11836.87 189.08 52508.80 88888.00 2016-01-05 11:31:37.912 005 11836.92 189.05 52508.75 88888.00 2016-01-05 11:31:38.412 005 11836.94 189.05 52508.78 88888.00 2016-01-05 11:31:38.912 005 11836.91 189.07 52508.82 88888.00 2016-01-05 11:31:39.412 005 11836.85 189.06 52508.81 88888.00 2016-01-05 11:31:39.912 005 11836.82 189.07 52508.82 88888.00 2016-01-05 11:31:40.412 005 11836.81 189.13 52508.81 88888.00 2016-01-05 11:31:40.912 005 11836.84 189.15 52508.77 88888.00 2016-01-05 11:31:41.412 005 11836.85 189.09 52508.77 88888.00 2016-01-05 11:31:41.912 005 11836.83 189.08 52508.77 88888.00 2016-01-05 11:31:42.412 005 11836.85 189.12 52508.78 88888.00 2016-01-05 11:31:42.912 005 11836.86 189.12 52508.77 88888.00 2016-01-05 11:31:43.412 005 11836.91 189.10 52508.79 88888.00 2016-01-05 11:31:43.912 005 11836.87 189.13 52508.81 88888.00 2016-01-05 11:31:44.412 005 11836.83 189.10 52508.81 88888.00 2016-01-05 11:31:44.912 005 11836.79 189.12 52508.77 88888.00 2016-01-05 11:31:45.412 005 11836.83 189.10 52508.74 88888.00 2016-01-05 11:31:45.912 005 11836.84 189.08 52508.75 88888.00 2016-01-05 11:31:46.412 005 11836.84 189.11 52508.77 88888.00 2016-01-05 11:31:46.912 005 11836.86 189.11 52508.73 88888.00 2016-01-05 11:31:47.412 005 11836.86 189.13 52508.74 88888.00 2016-01-05 11:31:47.912 005 11836.83 189.15 52508.73 88888.00 2016-01-05 11:31:48.412 005 11836.84 189.10 52508.73 88888.00 2016-01-05 11:31:48.912 005 11836.81 189.13 52508.73 88888.00 2016-01-05 11:31:49.412 005 11836.84 189.15 52508.73 88888.00 2016-01-05 11:31:49.912 005 11836.83 189.13 52508.74 88888.00 2016-01-05 11:31:50.412 005 11836.85 189.16 52508.70 88888.00 2016-01-05 11:31:50.912 005 11836.84 189.16 52508.69 88888.00 2016-01-05 11:31:51.413 005 11836.84 189.16 52508.69 88888.00 2016-01-05 11:31:51.913 005 11836.83 189.17 52508.66 88888.00 2016-01-05 11:31:52.413 005 11836.81 189.20 52508.69 88888.00 2016-01-05 11:31:52.913 005 11836.82 189.23 52508.68 88888.00 2016-01-05 11:31:53.413 005 11836.84 189.23 52508.66 88888.00 2016-01-05 11:31:53.913 005 11836.87 189.22 52508.61 88888.00 2016-01-05 11:31:54.413 005 11836.87 189.20 52508.63 88888.00 2016-01-05 11:31:54.913 005 11836.83 189.15 52508.64 88888.00 2016-01-05 11:31:55.413 005 11836.83 189.17 52508.60 88888.00 2016-01-05 11:31:55.913 005 11836.85 189.17 52508.60 88888.00 2016-01-05 11:31:56.413 005 11836.86 189.19 52508.60 88888.00 2016-01-05 11:31:56.913 005 11836.88 189.19 52508.62 88888.00 2016-01-05 11:31:57.413 005 11836.92 189.19 52508.61 88888.00 2016-01-05 11:31:57.913 005 11836.91 189.21 52508.60 88888.00 2016-01-05 11:31:58.413 005 11836.91 189.22 52508.56 88888.00 2016-01-05 11:31:58.913 005 11836.91 189.22 52508.53 88888.00 2016-01-05 11:31:59.413 005 11836.91 189.21 52508.53 88888.00 2016-01-05 11:31:59.913 005 11836.91 189.21 52508.52 88888.00 2016-01-05 11:32:00.413 005 11836.92 189.20 52508.54 88888.00 2016-01-05 11:32:00.913 005 11836.92 189.19 52508.57 88888.00 2016-01-05 11:32:01.413 005 11836.91 189.18 52508.61 88888.00 2016-01-05 11:32:01.913 005 11836.88 189.22 52508.62 88888.00 2016-01-05 11:32:02.413 005 11836.86 189.26 52508.64 88888.00 2016-01-05 11:32:02.913 005 11836.87 189.25 52508.66 88888.00 2016-01-05 11:32:03.413 005 11836.87 189.26 52508.63 88888.00 2016-01-05 11:32:03.913 005 11836.90 189.31 52508.58 88888.00 2016-01-05 11:32:04.413 005 11836.90 189.32 52508.54 88888.00 2016-01-05 11:32:04.913 005 11836.93 189.31 52508.54 88888.00 2016-01-05 11:32:05.413 005 11836.93 189.32 52508.53 88888.00 2016-01-05 11:32:05.913 005 11836.95 189.35 52508.53 88888.00 2016-01-05 11:32:06.413 005 11836.95 189.35 52508.53 88888.00 2016-01-05 11:32:06.913 005 11836.96 189.32 52508.49 88888.00 2016-01-05 11:32:07.413 005 11837.03 189.29 52508.48 88888.00 2016-01-05 11:32:07.913 005 11837.02 189.36 52508.49 88888.00 2016-01-05 11:32:08.413 005 11837.02 189.36 52508.51 88888.00 2016-01-05 11:32:08.913 005 11837.04 189.35 52508.51 88888.00 2016-01-05 11:32:09.413 005 11837.05 189.39 52508.53 88888.00 2016-01-05 11:32:09.913 005 11837.10 189.38 52508.51 88888.00 2016-01-05 11:32:10.413 005 11837.17 189.39 52508.49 88888.00 2016-01-05 11:32:10.913 005 11837.17 189.42 52508.49 88888.00 2016-01-05 11:32:11.413 005 11837.19 189.41 52508.53 88888.00 2016-01-05 11:32:11.913 005 11837.18 189.41 52508.53 88888.00 2016-01-05 11:32:12.413 005 11837.20 189.38 52508.51 88888.00 2016-01-05 11:32:12.913 005 11837.21 189.36 52508.53 88888.00 2016-01-05 11:32:13.413 005 11837.21 189.34 52508.54 88888.00 2016-01-05 11:32:13.913 005 11837.23 189.30 52508.57 88888.00 2016-01-05 11:32:14.413 005 11837.23 189.30 52508.53 88888.00 2016-01-05 11:32:14.913 005 11837.18 189.30 52508.51 88888.00 2016-01-05 11:32:15.413 005 11837.19 189.31 52508.46 88888.00 2016-01-05 11:32:15.913 005 11837.19 189.37 52508.46 88888.00 2016-01-05 11:32:16.413 005 11837.20 189.40 52508.48 88888.00 2016-01-05 11:32:16.913 005 11837.23 189.39 52508.49 88888.00 2016-01-05 11:32:17.413 005 11837.25 189.37 52508.51 88888.00 2016-01-05 11:32:17.913 005 11837.25 189.36 52508.48 88888.00 2016-01-05 11:32:18.413 005 11837.30 189.38 52508.49 88888.00 2016-01-05 11:32:18.913 005 11837.34 189.40 52508.53 88888.00 2016-01-05 11:32:19.413 005 11837.33 189.47 52508.49 88888.00 2016-01-05 11:32:19.913 005 11837.34 189.49 52508.51 88888.00 2016-01-05 11:32:20.413 005 11837.36 189.49 52508.49 88888.00 2016-01-05 11:32:20.913 005 11837.37 189.50 52508.49 88888.00 2016-01-05 11:32:21.413 005 11837.38 189.48 52508.49 88888.00 2016-01-05 11:32:21.913 005 11837.40 189.49 52508.52 88888.00 2016-01-05 11:32:22.413 005 11837.39 189.50 52508.54 88888.00 2016-01-05 11:32:22.913 005 11837.38 189.48 52508.57 88888.00 2016-01-05 11:32:23.413 005 11837.39 189.48 52508.55 88888.00 2016-01-05 11:32:23.913 005 11837.39 189.49 52508.56 88888.00 2016-01-05 11:32:24.413 005 11837.42 189.51 52508.53 88888.00 2016-01-05 11:32:24.913 005 11837.45 189.54 52508.55 88888.00 2016-01-05 11:32:25.413 005 11837.43 189.54 52508.56 88888.00 2016-01-05 11:32:25.913 005 11837.45 189.55 52508.56 88888.00 2016-01-05 11:32:26.413 005 11837.42 189.50 52508.55 88888.00 2016-01-05 11:32:26.913 005 11837.42 189.48 52508.55 88888.00 2016-01-05 11:32:27.413 005 11837.46 189.48 52508.52 88888.00 2016-01-05 11:32:27.913 005 11837.45 189.47 52508.52 88888.00 2016-01-05 11:32:28.413 005 11837.42 189.47 52508.56 88888.00 2016-01-05 11:32:28.913 005 11837.44 189.50 52508.58 88888.00 2016-01-05 11:32:29.413 005 11837.45 189.47 52508.56 88888.00 2016-01-05 11:32:29.913 005 11837.47 189.47 52508.60 88888.00 2016-01-05 11:32:30.413 005 11837.49 189.48 52508.60 88888.00 2016-01-05 11:32:30.913 005 11837.54 189.46 52508.61 88888.00 2016-01-05 11:32:31.413 005 11837.52 189.41 52508.61 88888.00 2016-01-05 11:32:31.913 005 11837.51 189.41 52508.61 88888.00 2016-01-05 11:32:32.413 005 11837.55 189.38 52508.58 88888.00 2016-01-05 11:32:32.913 005 11837.60 189.38 52508.63 88888.00 2016-01-05 11:32:33.413 005 11837.56 189.32 52508.68 88888.00 2016-01-05 11:32:33.913 005 11837.56 189.29 52508.68 88888.00 2016-01-05 11:32:34.413 005 11837.55 189.31 52508.68 88888.00 2016-01-05 11:32:34.913 005 11837.54 189.35 52508.68 88888.00 2016-01-05 11:32:35.413 005 11837.55 189.30 52508.70 88888.00 2016-01-05 11:32:35.913 005 11837.52 189.30 52508.73 88888.00 2016-01-05 11:32:36.413 005 11837.52 189.29 52508.70 88888.00 2016-01-05 11:32:36.913 005 11837.51 189.28 52508.70 88888.00 2016-01-05 11:32:37.413 005 11837.53 189.25 52508.71 88888.00 2016-01-05 11:32:37.913 005 11837.51 189.28 52508.77 88888.00 2016-01-05 11:32:38.413 005 11837.47 189.30 52508.77 88888.00 2016-01-05 11:32:38.913 005 11837.46 189.29 52508.78 88888.00 2016-01-05 11:32:39.413 005 11837.46 189.28 52508.80 88888.00 2016-01-05 11:32:39.913 005 11837.47 189.27 52508.79 88888.00 2016-01-05 11:32:40.413 005 11837.54 189.26 52508.74 88888.00 2016-01-05 11:32:40.913 005 11837.52 189.27 52508.77 88888.00 2016-01-05 11:32:41.413 005 11837.48 189.28 52508.78 88888.00 2016-01-05 11:32:41.913 005 11837.48 189.26 52508.74 88888.00 2016-01-05 11:32:42.413 005 11837.49 189.25 52508.77 88888.00 2016-01-05 11:32:42.913 005 11837.49 189.22 52508.81 88888.00 2016-01-05 11:32:43.413 005 11837.51 189.18 52508.80 88888.00 2016-01-05 11:32:43.913 005 11837.49 189.17 52508.78 88888.00 2016-01-05 11:32:44.413 005 11837.53 189.19 52508.82 88888.00 2016-01-05 11:32:44.913 005 11837.51 189.15 52508.84 88888.00 2016-01-05 11:32:45.413 005 11837.52 189.15 52508.83 88888.00 2016-01-05 11:32:45.913 005 11837.54 189.15 52508.84 88888.00 2016-01-05 11:32:46.413 005 11837.54 189.16 52508.86 88888.00 2016-01-05 11:32:46.913 005 11837.52 189.16 52508.87 88888.00 2016-01-05 11:32:47.413 005 11837.54 189.15 52508.87 88888.00 2016-01-05 11:32:47.913 005 11837.54 189.15 52508.89 88888.00 2016-01-05 11:32:48.413 005 11837.53 189.16 52508.86 88888.00 2016-01-05 11:32:48.913 005 11837.54 189.13 52508.84 88888.00 2016-01-05 11:32:49.413 005 11837.52 189.13 52508.83 88888.00 2016-01-05 11:32:49.913 005 11837.51 189.18 52508.84 88888.00 2016-01-05 11:32:50.413 005 11837.48 189.18 52508.84 88888.00 2016-01-05 11:32:50.913 005 11837.49 189.16 52508.82 88888.00 2016-01-05 11:32:51.413 005 11837.52 189.13 52508.86 88888.00 2016-01-05 11:32:51.913 005 11837.51 189.13 52508.88 88888.00 2016-01-05 11:32:52.413 005 11837.52 189.13 52508.90 88888.00 2016-01-05 11:32:52.913 005 11837.53 189.13 52508.91 88888.00 2016-01-05 11:32:53.413 005 11837.49 189.11 52508.92 88888.00 2016-01-05 11:32:53.913 005 11837.47 189.15 52508.98 88888.00 2016-01-05 11:32:54.413 005 11837.43 189.17 52508.97 88888.00 2016-01-05 11:32:54.913 005 11837.43 189.20 52508.96 88888.00 2016-01-05 11:32:55.413 005 11837.44 189.20 52508.95 88888.00 2016-01-05 11:32:55.913 005 11837.43 189.17 52508.95 88888.00 2016-01-05 11:32:56.413 005 11837.45 189.19 52508.93 88888.00 2016-01-05 11:32:56.913 005 11837.40 189.20 52508.96 88888.00 2016-01-05 11:32:57.413 005 11837.37 189.19 52509.01 88888.00 2016-01-05 11:32:57.913 005 11837.33 189.16 52509.04 88888.00 2016-01-05 11:32:58.413 005 11837.29 189.16 52509.08 88888.00 2016-01-05 11:32:58.913 005 11837.28 189.16 52509.09 88888.00 2016-01-05 11:32:59.413 005 11837.27 189.16 52509.07 88888.00 2016-01-05 11:32:59.913 005 11837.27 189.17 52509.09 88888.00 2016-01-05 11:33:00.413 005 11837.28 189.17 52509.09 88888.00 2016-01-05 11:33:00.913 005 11837.27 189.13 52509.09 88888.00 2016-01-05 11:33:01.413 005 11837.27 189.10 52509.12 88888.00 2016-01-05 11:33:01.913 005 11837.29 189.08 52509.10 88888.00 2016-01-05 11:33:02.413 005 11837.28 189.06 52509.12 88888.00 2016-01-05 11:33:02.913 005 11837.26 189.03 52509.10 88888.00 2016-01-05 11:33:03.413 005 11837.21 189.00 52509.12 88888.00 2016-01-05 11:33:03.913 005 11837.21 188.97 52509.14 88888.00 2016-01-05 11:33:04.413 005 11837.28 188.94 52509.18 88888.00 2016-01-05 11:33:04.913 005 11837.25 188.96 52509.15 88888.00 2016-01-05 11:33:05.413 005 11837.22 188.96 52509.18 88888.00 2016-01-05 11:33:05.913 005 11837.21 188.96 52509.23 88888.00 2016-01-05 11:33:06.413 005 11837.20 188.96 52509.24 88888.00 2016-01-05 11:33:06.913 005 11837.20 188.94 52509.24 88888.00 2016-01-05 11:33:07.413 005 11837.23 188.92 52509.22 88888.00 2016-01-05 11:33:07.913 005 11837.22 188.88 52509.19 88888.00 2016-01-05 11:33:08.413 005 11837.20 188.86 52509.22 88888.00 2016-01-05 11:33:08.913 005 11837.18 188.84 52509.24 88888.00 2016-01-05 11:33:09.413 005 11837.18 188.81 52509.26 88888.00 2016-01-05 11:33:09.913 005 11837.22 188.81 52509.24 88888.00 2016-01-05 11:33:10.413 005 11837.26 188.82 52509.21 88888.00 2016-01-05 11:33:10.913 005 11837.23 188.84 52509.22 88888.00 2016-01-05 11:33:11.413 005 11837.23 188.82 52509.22 88888.00 2016-01-05 11:33:11.913 005 11837.25 188.79 52509.23 88888.00 2016-01-05 11:33:12.413 005 11837.25 188.81 52509.19 88888.00 2016-01-05 11:33:12.913 005 11837.20 188.79 52509.23 88888.00 2016-01-05 11:33:13.413 005 11837.23 188.80 52509.22 88888.00 2016-01-05 11:33:13.913 005 11837.26 188.77 52509.19 88888.00 2016-01-05 11:33:14.413 005 11837.23 188.73 52509.23 88888.00 2016-01-05 11:33:14.913 005 11837.25 188.72 52509.30 88888.00 2016-01-05 11:33:15.413 005 11837.27 188.71 52509.27 88888.00 2016-01-05 11:33:15.913 005 11837.25 188.74 52509.23 88888.00 2016-01-05 11:33:16.413 005 11837.22 188.76 52509.21 88888.00 2016-01-05 11:33:16.913 005 11837.25 188.77 52509.22 88888.00 2016-01-05 11:33:17.413 005 11837.22 188.77 52509.24 88888.00 2016-01-05 11:33:17.913 005 11837.20 188.76 52509.26 88888.00 2016-01-05 11:33:18.413 005 11837.23 188.77 52509.24 88888.00 2016-01-05 11:33:18.913 005 11837.20 188.78 52509.19 88888.00 2016-01-05 11:33:19.413 005 11837.19 188.80 52509.24 88888.00 2016-01-05 11:33:19.913 005 11837.19 188.76 52509.26 88888.00 2016-01-05 11:33:20.413 005 11837.20 188.74 52509.28 88888.00 2016-01-05 11:33:20.913 005 11837.22 188.77 52509.30 88888.00 2016-01-05 11:33:21.413 005 11837.21 188.77 52509.28 88888.00 2016-01-05 11:33:21.913 005 11837.23 188.78 52509.31 88888.00 2016-01-05 11:33:22.413 005 11837.21 188.72 52509.27 88888.00 2016-01-05 11:33:22.913 005 11837.22 188.70 52509.28 88888.00 2016-01-05 11:33:23.413 005 11837.23 188.70 52509.28 88888.00 2016-01-05 11:33:23.913 005 11837.23 188.72 52509.30 88888.00 2016-01-05 11:33:24.413 005 11837.21 188.76 52509.28 88888.00 2016-01-05 11:33:24.913 005 11837.22 188.78 52509.28 88888.00 2016-01-05 11:33:25.413 005 11837.22 188.77 52509.28 88888.00 2016-01-05 11:33:25.913 005 11837.22 188.74 52509.27 88888.00 2016-01-05 11:33:26.413 005 11837.22 188.71 52509.25 88888.00 2016-01-05 11:33:26.913 005 11837.22 188.73 52509.25 88888.00 2016-01-05 11:33:27.413 005 11837.23 188.69 52509.27 88888.00 2016-01-05 11:33:27.913 005 11837.23 188.68 52509.30 88888.00 2016-01-05 11:33:28.413 005 11837.22 188.72 52509.28 88888.00 2016-01-05 11:33:28.913 005 11837.25 188.78 52509.27 88888.00 2016-01-05 11:33:29.413 005 11837.29 188.78 52509.25 88888.00 2016-01-05 11:33:29.913 005 11837.29 188.73 52509.24 88888.00 2016-01-05 11:33:30.413 005 11837.27 188.71 52509.26 88888.00 2016-01-05 11:33:30.913 005 11837.29 188.71 52509.28 88888.00 2016-01-05 11:33:31.413 005 11837.26 188.69 52509.30 88888.00 2016-01-05 11:33:31.913 005 11837.23 188.70 52509.31 88888.00 2016-01-05 11:33:32.413 005 11837.23 188.71 52509.31 88888.00 2016-01-05 11:33:32.913 005 11837.25 188.74 52509.28 88888.00 2016-01-05 11:33:33.413 005 11837.23 188.76 52509.30 88888.00 2016-01-05 11:33:33.913 005 11837.25 188.73 52509.32 88888.00 2016-01-05 11:33:34.413 005 11837.23 188.72 52509.36 88888.00 2016-01-05 11:33:34.913 005 11837.25 188.74 52509.33 88888.00 2016-01-05 11:33:35.413 005 11837.28 188.76 52509.28 88888.00 2016-01-05 11:33:35.913 005 11837.28 188.76 52509.31 88888.00 2016-01-05 11:33:36.413 005 11837.29 188.74 52509.34 88888.00 2016-01-05 11:33:36.913 005 11837.31 188.74 52509.36 88888.00 2016-01-05 11:33:37.413 005 11837.33 188.73 52509.36 88888.00 2016-01-05 11:33:37.913 005 11837.33 188.72 52509.34 88888.00 2016-01-05 11:33:38.413 005 11837.34 188.72 52509.35 88888.00 2016-01-05 11:33:38.913 005 11837.31 188.71 52509.31 88888.00 2016-01-05 11:33:39.413 005 11837.31 188.68 52509.26 88888.00 2016-01-05 11:33:39.913 005 11837.30 188.64 52509.23 88888.00 2016-01-05 11:33:40.413 005 11837.30 188.64 52509.24 88888.00 2016-01-05 11:33:40.913 005 11837.34 188.69 52509.32 88888.00 2016-01-05 11:33:41.413 005 11837.38 188.67 52509.34 88888.00 2016-01-05 11:33:41.913 005 11837.40 188.67 52509.33 88888.00 2016-01-05 11:33:42.413 005 11837.42 188.64 52509.32 88888.00 2016-01-05 11:33:42.913 005 11837.43 188.62 52509.31 88888.00 2016-01-05 11:33:43.413 005 11837.42 188.61 52509.31 88888.00 2016-01-05 11:33:43.913 005 11837.44 188.65 52509.31 88888.00 2016-01-05 11:33:44.413 005 11837.40 188.67 52509.28 88888.00 2016-01-05 11:33:44.913 005 11837.40 188.63 52509.28 88888.00 2016-01-05 11:33:45.413 005 11837.43 188.60 52509.28 88888.00 2016-01-05 11:33:45.913 005 11837.42 188.58 52509.31 88888.00 2016-01-05 11:33:46.413 005 11837.39 188.57 52509.30 88888.00 2016-01-05 11:33:46.913 005 11837.40 188.53 52509.31 88888.00 2016-01-05 11:33:47.413 005 11837.39 188.55 52509.28 88888.00 2016-01-05 11:33:47.913 005 11837.38 188.55 52509.22 88888.00 2016-01-05 11:33:48.413 005 11837.38 188.55 52509.27 88888.00 2016-01-05 11:33:48.913 005 11837.33 188.55 52509.30 88888.00 2016-01-05 11:33:49.413 005 11837.37 188.55 52509.25 88888.00 2016-01-05 11:33:49.913 005 11837.39 188.54 52509.26 88888.00 2016-01-05 11:33:50.413 005 11837.40 188.52 52509.28 88888.00 2016-01-05 11:33:50.913 005 11837.40 188.53 52509.24 88888.00 2016-01-05 11:33:51.413 005 11837.40 188.54 52509.23 88888.00 2016-01-05 11:33:51.913 005 11837.40 188.55 52509.24 88888.00 2016-01-05 11:33:52.413 005 11837.39 188.54 52509.22 88888.00 2016-01-05 11:33:52.913 005 11837.37 188.54 52509.22 88888.00 2016-01-05 11:33:53.413 005 11837.39 188.52 52509.25 88888.00 2016-01-05 11:33:53.913 005 11837.38 188.50 52509.30 88888.00 2016-01-05 11:33:54.413 005 11837.40 188.53 52509.31 88888.00 2016-01-05 11:33:54.913 005 11837.42 188.51 52509.30 88888.00 2016-01-05 11:33:55.413 005 11837.40 188.50 52509.31 88888.00 2016-01-05 11:33:55.913 005 11837.38 188.53 52509.28 88888.00 2016-01-05 11:33:56.413 005 11837.38 188.53 52509.26 88888.00 2016-01-05 11:33:56.913 005 11837.39 188.52 52509.27 88888.00 2016-01-05 11:33:57.413 005 11837.43 188.53 52509.25 88888.00 2016-01-05 11:33:57.913 005 11837.47 188.52 52509.23 88888.00 2016-01-05 11:33:58.413 005 11837.45 188.53 52509.23 88888.00 2016-01-05 11:33:58.913 005 11837.44 188.53 52509.24 88888.00 2016-01-05 11:33:59.413 005 11837.47 188.53 52509.23 88888.00 2016-01-05 11:33:59.913 005 11837.49 188.50 52509.22 88888.00 2016-01-05 11:34:00.413 005 11837.53 188.48 52509.21 88888.00 2016-01-05 11:34:00.913 005 11837.55 188.49 52509.23 88888.00 2016-01-05 11:34:01.413 005 11837.53 188.51 52509.19 88888.00 2016-01-05 11:34:01.913 005 11837.51 188.51 52509.18 88888.00 2016-01-05 11:34:02.413 005 11837.54 188.48 52509.19 88888.00 2016-01-05 11:34:02.913 005 11837.55 188.48 52509.21 88888.00 2016-01-05 11:34:03.413 005 11837.57 188.49 52509.16 88888.00 2016-01-05 11:34:03.913 005 11837.56 188.50 52509.17 88888.00 2016-01-05 11:34:04.413 005 11837.55 188.50 52509.21 88888.00 2016-01-05 11:34:04.913 005 11837.57 188.51 52509.19 88888.00 2016-01-05 11:34:05.413 005 11837.61 188.52 52509.18 88888.00 2016-01-05 11:34:05.913 005 11837.56 188.53 52509.14 88888.00 2016-01-05 11:34:06.413 005 11837.61 188.51 52509.13 88888.00 2016-01-05 11:34:06.913 005 11837.61 188.49 52509.13 88888.00 2016-01-05 11:34:07.413 005 11837.58 188.49 52509.10 88888.00 2016-01-05 11:34:07.913 005 11837.64 188.50 52509.13 88888.00 2016-01-05 11:34:08.413 005 11837.65 188.50 52509.13 88888.00 2016-01-05 11:34:08.913 005 11837.60 188.48 52509.12 88888.00 2016-01-05 11:34:09.413 005 11837.61 188.51 52509.16 88888.00 2016-01-05 11:34:09.913 005 11837.63 188.51 52509.17 88888.00 2016-01-05 11:34:10.413 005 11837.62 188.50 52509.16 88888.00 2016-01-05 11:34:10.913 005 11837.66 188.52 52509.15 88888.00 2016-01-05 11:34:11.413 005 11837.67 188.54 52509.16 88888.00 2016-01-05 11:34:11.913 005 11837.65 188.52 52509.17 88888.00 2016-01-05 11:34:12.413 005 11837.67 188.50 52509.13 88888.00 2016-01-05 11:34:12.913 005 11837.71 188.51 52509.14 88888.00 2016-01-05 11:34:13.413 005 11837.71 188.50 52509.12 88888.00 2016-01-05 11:34:13.913 005 11837.72 188.49 52509.12 88888.00 2016-01-05 11:34:14.413 005 11837.72 188.47 52509.12 88888.00 2016-01-05 11:34:14.913 005 11837.72 188.47 52509.13 88888.00 2016-01-05 11:34:15.404 005 11837.74 188.45 52509.15 88888.00 2016-01-05 11:34:15.904 005 11837.74 188.42 52509.18 88888.00 2016-01-05 11:34:16.404 005 11837.77 188.43 52509.19 88888.00 2016-01-05 11:34:16.904 005 11837.74 188.48 52509.19 88888.00 2016-01-05 11:34:17.404 005 11837.73 188.49 52509.17 88888.00 2016-01-05 11:34:17.904 005 11837.73 188.49 52509.16 88888.00 2016-01-05 11:34:18.404 005 11837.75 188.45 52509.17 88888.00 2016-01-05 11:34:18.904 005 11837.78 188.48 52509.15 88888.00 2016-01-05 11:34:19.404 005 11837.77 188.48 52509.12 88888.00 2016-01-05 11:34:19.904 005 11837.80 188.49 52509.12 88888.00 2016-01-05 11:34:20.404 005 11837.79 188.50 52509.10 88888.00 2016-01-05 11:34:20.904 005 11837.79 188.49 52509.12 88888.00 2016-01-05 11:34:21.404 005 11837.80 188.50 52509.13 88888.00 2016-01-05 11:34:21.904 005 11837.77 188.48 52509.13 88888.00 2016-01-05 11:34:22.404 005 11837.78 188.51 52509.12 88888.00 2016-01-05 11:34:22.904 005 11837.80 188.49 52509.13 88888.00 2016-01-05 11:34:23.404 005 11837.81 188.50 52509.10 88888.00 2016-01-05 11:34:23.904 005 11837.82 188.52 52509.10 88888.00 2016-01-05 11:34:24.404 005 11837.81 188.53 52509.10 88888.00 2016-01-05 11:34:24.904 005 11837.81 188.55 52509.12 88888.00 2016-01-05 11:34:25.404 005 11837.83 188.54 52509.09 88888.00 2016-01-05 11:34:25.904 005 11837.84 188.57 52509.10 88888.00 2016-01-05 11:34:26.404 005 11837.87 188.59 52509.13 88888.00 2016-01-05 11:34:26.904 005 11837.84 188.58 52509.07 88888.00 2016-01-05 11:34:27.404 005 11837.80 188.59 52509.06 88888.00 2016-01-05 11:34:27.904 005 11837.78 188.64 52509.05 88888.00 2016-01-05 11:34:28.404 005 11837.83 188.62 52509.05 88888.00 2016-01-05 11:34:28.904 005 11837.81 188.62 52509.06 88888.00 2016-01-05 11:34:29.404 005 11837.79 188.69 52509.05 88888.00 2016-01-05 11:34:29.904 005 11837.78 188.70 52509.02 88888.00 2016-01-05 11:34:30.404 005 11837.80 188.72 52508.99 88888.00 2016-01-05 11:34:30.904 005 11837.78 188.73 52509.02 88888.00 2016-01-05 11:34:31.404 005 11837.81 188.72 52509.05 88888.00 2016-01-05 11:34:31.904 005 11837.82 188.74 52509.07 88888.00 2016-01-05 11:34:32.404 005 11837.80 188.70 52509.09 88888.00 2016-01-05 11:34:32.904 005 11837.82 188.68 52509.08 88888.00 2016-01-05 11:34:33.404 005 11837.86 188.71 52509.07 88888.00 2016-01-05 11:34:33.904 005 11837.86 188.77 52509.04 88888.00 2016-01-05 11:34:34.404 005 11837.88 188.76 52508.99 88888.00 2016-01-05 11:34:34.904 005 11837.86 188.76 52508.96 88888.00 2016-01-05 11:34:35.404 005 11837.87 188.78 52508.98 88888.00 2016-01-05 11:34:35.904 005 11837.88 188.77 52509.01 88888.00 2016-01-05 11:34:36.404 005 11837.89 188.78 52509.02 88888.00 2016-01-05 11:34:36.904 005 11837.89 188.78 52509.00 88888.00 2016-01-05 11:34:37.404 005 11837.92 188.78 52509.04 88888.00 2016-01-05 11:34:37.904 005 11837.92 188.79 52509.04 88888.00 2016-01-05 11:34:38.404 005 11837.93 188.78 52509.02 88888.00 2016-01-05 11:34:38.904 005 11837.96 188.80 52509.05 88888.00 2016-01-05 11:34:39.404 005 11837.91 188.81 52509.02 88888.00 2016-01-05 11:34:39.904 005 11837.90 188.82 52509.02 88888.00 2016-01-05 11:34:40.404 005 11837.86 188.86 52509.01 88888.00 2016-01-05 11:34:40.904 005 11837.86 188.82 52509.04 88888.00 2016-01-05 11:34:41.404 005 11837.83 188.74 52509.00 88888.00 2016-01-05 11:34:41.904 005 11837.80 188.74 52509.00 88888.00 2016-01-05 11:34:42.404 005 11837.81 188.78 52509.01 88888.00 2016-01-05 11:34:42.904 005 11837.79 188.79 52509.06 88888.00 2016-01-05 11:34:43.404 005 11837.82 188.79 52509.07 88888.00 2016-01-05 11:34:43.904 005 11837.81 188.81 52509.08 88888.00 2016-01-05 11:34:44.404 005 11837.80 188.88 52509.04 88888.00 2016-01-05 11:34:44.904 005 11837.80 188.93 52509.04 88888.00 2016-01-05 11:34:45.404 005 11837.84 188.93 52509.05 88888.00 2016-01-05 11:34:45.904 005 11837.88 188.87 52509.04 88888.00 2016-01-05 11:34:46.404 005 11837.90 188.88 52509.05 88888.00 2016-01-05 11:34:46.904 005 11837.90 188.86 52509.07 88888.00 2016-01-05 11:34:47.404 005 11837.86 188.81 52509.06 88888.00 2016-01-05 11:34:47.904 005 11837.80 188.81 52509.06 88888.00 2016-01-05 11:34:48.404 005 11837.82 188.81 52509.05 88888.00 2016-01-05 11:34:48.904 005 11837.82 188.83 52509.05 88888.00 2016-01-05 11:34:49.404 005 11837.80 188.87 52509.05 88888.00 2016-01-05 11:34:49.904 005 11837.78 188.87 52509.04 88888.00 2016-01-05 11:34:50.404 005 11837.80 188.87 52509.05 88888.00 2016-01-05 11:34:50.904 005 11837.88 188.86 52509.05 88888.00 2016-01-05 11:34:51.404 005 11837.84 188.84 52509.04 88888.00 2016-01-05 11:34:51.904 005 11837.87 188.84 52509.06 88888.00 2016-01-05 11:34:52.404 005 11837.90 188.83 52509.08 88888.00 2016-01-05 11:34:52.904 005 11837.90 188.82 52509.08 88888.00 2016-01-05 11:34:53.404 005 11837.90 188.82 52509.06 88888.00 2016-01-05 11:34:53.904 005 11837.89 188.87 52509.05 88888.00 2016-01-05 11:34:54.404 005 11837.89 188.87 52509.02 88888.00 2016-01-05 11:34:54.904 005 11837.83 188.86 52509.02 88888.00 2016-01-05 11:34:55.404 005 11837.84 188.86 52509.01 88888.00 2016-01-05 11:34:55.904 005 11837.90 188.84 52508.99 88888.00 2016-01-05 11:34:56.404 005 11837.93 188.82 52508.99 88888.00 2016-01-05 11:34:56.904 005 11837.88 188.80 52509.01 88888.00 2016-01-05 11:34:57.404 005 11837.86 188.82 52509.05 88888.00 2016-01-05 11:34:57.904 005 11837.88 188.80 52509.07 88888.00 2016-01-05 11:34:58.404 005 11837.90 188.78 52509.05 88888.00 2016-01-05 11:34:58.904 005 11837.91 188.78 52509.04 88888.00 2016-01-05 11:34:59.404 005 11837.93 188.78 52509.08 88888.00 2016-01-05 11:34:59.904 005 11837.92 188.79 52509.05 88888.00 2016-01-05 11:35:00.404 005 11837.93 188.76 52509.04 88888.00 2016-01-05 11:35:00.904 005 11837.90 188.73 52509.04 88888.00 2016-01-05 11:35:01.404 005 11837.92 188.76 52509.07 88888.00 2016-01-05 11:35:01.904 005 11837.91 188.73 52509.05 88888.00 2016-01-05 11:35:02.404 005 11837.92 188.76 52509.04 88888.00 2016-01-05 11:35:02.904 005 11837.95 188.77 52509.01 88888.00 2016-01-05 11:35:03.404 005 11837.96 188.77 52509.01 88888.00 2016-01-05 11:35:03.904 005 11837.93 188.77 52509.01 88888.00 2016-01-05 11:35:04.404 005 11837.92 188.78 52509.01 88888.00 2016-01-05 11:35:04.904 005 11837.92 188.80 52509.02 88888.00 2016-01-05 11:35:05.404 005 11837.89 188.79 52509.01 88888.00 2016-01-05 11:35:05.904 005 11837.86 188.80 52509.01 88888.00 2016-01-05 11:35:06.404 005 11837.87 188.80 52509.04 88888.00 2016-01-05 11:35:06.904 005 11837.89 188.78 52509.01 88888.00 2016-01-05 11:35:07.404 005 11837.90 188.78 52509.02 88888.00 2016-01-05 11:35:07.904 005 11837.92 188.81 52509.01 88888.00 2016-01-05 11:35:08.404 005 11837.92 188.79 52509.00 88888.00 2016-01-05 11:35:08.904 005 11837.93 188.78 52509.00 88888.00 2016-01-05 11:35:09.404 005 11837.98 188.78 52509.02 88888.00 2016-01-05 11:35:09.904 005 11837.98 188.76 52509.02 88888.00 2016-01-05 11:35:10.404 005 11838.01 188.79 52508.99 88888.00 2016-01-05 11:35:10.904 005 11838.01 188.81 52508.97 88888.00 2016-01-05 11:35:11.404 005 11838.01 188.86 52509.00 88888.00 2016-01-05 11:35:11.904 005 11838.02 188.86 52508.98 88888.00 2016-01-05 11:35:12.404 005 11838.00 188.88 52509.01 88888.00 2016-01-05 11:35:12.904 005 11837.98 188.90 52509.07 88888.00 2016-01-05 11:35:13.404 005 11837.96 188.92 52509.06 88888.00 2016-01-05 11:35:13.904 005 11837.99 188.93 52509.05 88888.00 2016-01-05 11:35:14.404 005 11838.00 188.89 52509.07 88888.00 2016-01-05 11:35:14.904 005 11837.98 188.89 52509.05 88888.00 2016-01-05 11:35:15.404 005 11838.05 188.90 52509.06 88888.00 2016-01-05 11:35:15.904 005 11838.09 188.90 52509.04 88888.00 2016-01-05 11:35:16.404 005 11838.10 188.94 52509.04 88888.00 2016-01-05 11:35:16.904 005 11838.12 188.97 52509.06 88888.00 2016-01-05 11:35:17.404 005 11838.09 188.92 52509.05 88888.00 2016-01-05 11:35:17.904 005 11838.12 188.91 52509.04 88888.00 2016-01-05 11:35:18.404 005 11838.10 188.90 52509.02 88888.00 2016-01-05 11:35:18.904 005 11838.13 188.89 52509.04 88888.00 2016-01-05 11:35:19.404 005 11838.14 188.92 52509.05 88888.00 2016-01-05 11:35:19.904 005 11838.13 188.93 52509.04 88888.00 2016-01-05 11:35:20.404 005 11838.09 188.97 52509.04 88888.00 2016-01-05 11:35:20.904 005 11838.08 188.99 52509.06 88888.00 2016-01-05 11:35:21.404 005 11838.12 188.98 52509.08 88888.00 2016-01-05 11:35:21.904 005 11838.15 188.99 52509.09 88888.00 2016-01-05 11:35:22.404 005 11838.16 189.00 52509.12 88888.00 2016-01-05 11:35:22.904 005 11838.16 189.00 52509.12 88888.00 2016-01-05 11:35:23.404 005 11838.10 189.00 52509.13 88888.00 2016-01-05 11:35:23.904 005 11838.09 189.01 52509.15 88888.00 2016-01-05 11:35:24.404 005 11838.13 189.01 52509.16 88888.00 2016-01-05 11:35:24.904 005 11838.17 189.00 52509.14 88888.00 2016-01-05 11:35:25.404 005 11838.18 189.01 52509.13 88888.00 2016-01-05 11:35:25.904 005 11838.15 189.01 52509.16 88888.00 2016-01-05 11:35:26.404 005 11838.14 189.00 52509.13 88888.00 2016-01-05 11:35:26.904 005 11838.15 189.00 52509.12 88888.00 2016-01-05 11:35:27.404 005 11838.18 189.01 52509.14 88888.00 2016-01-05 11:35:27.904 005 11838.18 189.02 52509.13 88888.00 2016-01-05 11:35:28.404 005 11838.16 189.01 52509.09 88888.00 2016-01-05 11:35:28.904 005 11838.17 189.03 52509.13 88888.00 2016-01-05 11:35:29.404 005 11838.16 189.01 52509.15 88888.00 2016-01-05 11:35:29.904 005 11838.15 189.03 52509.17 88888.00 2016-01-05 11:35:30.404 005 11838.16 189.06 52509.21 88888.00 2016-01-05 11:35:30.904 005 11838.19 189.08 52509.19 88888.00 2016-01-05 11:35:31.404 005 11838.18 189.08 52509.16 88888.00 2016-01-05 11:35:31.904 005 11838.23 189.06 52509.17 88888.00 2016-01-05 11:35:32.404 005 11838.27 189.06 52509.17 88888.00 2016-01-05 11:35:32.904 005 11838.28 189.10 52509.15 88888.00 2016-01-05 11:35:33.404 005 11838.27 189.07 52509.14 88888.00 2016-01-05 11:35:33.904 005 11838.28 189.07 52509.10 88888.00 2016-01-05 11:35:34.404 005 11838.28 189.11 52509.10 88888.00 2016-01-05 11:35:34.904 005 11838.30 189.12 52509.12 88888.00 2016-01-05 11:35:35.404 005 11838.28 189.12 52509.13 88888.00 2016-01-05 11:35:35.904 005 11838.30 189.15 52509.13 88888.00 2016-01-05 11:35:36.404 005 11838.32 189.18 52509.12 88888.00 2016-01-05 11:35:36.904 005 11838.37 189.19 52509.09 88888.00 2016-01-05 11:35:37.404 005 11838.36 189.17 52509.07 88888.00 2016-01-05 11:35:37.904 005 11838.37 189.17 52509.04 88888.00 2016-01-05 11:35:38.404 005 11838.39 189.18 52509.06 88888.00 2016-01-05 11:35:38.904 005 11838.41 189.16 52509.08 88888.00 2016-01-05 11:35:39.404 005 11838.48 189.22 52509.07 88888.00 2016-01-05 11:35:39.904 005 11838.51 189.22 52509.06 88888.00 2016-01-05 11:35:40.404 005 11838.49 189.22 52509.05 88888.00 2016-01-05 11:35:40.904 005 11838.47 189.23 52509.08 88888.00 2016-01-05 11:35:41.404 005 11838.53 189.22 52509.09 88888.00 2016-01-05 11:35:41.904 005 11838.53 189.21 52509.12 88888.00 2016-01-05 11:35:42.404 005 11838.53 189.21 52509.13 88888.00 2016-01-05 11:35:42.904 005 11838.51 189.25 52509.16 88888.00 2016-01-05 11:35:43.404 005 11838.48 189.27 52509.14 88888.00 2016-01-05 11:35:43.904 005 11838.51 189.26 52509.13 88888.00 2016-01-05 11:35:44.404 005 11838.51 189.23 52509.13 88888.00 2016-01-05 11:35:44.904 005 11838.56 189.26 52509.12 88888.00 2016-01-05 11:35:45.404 005 11838.56 189.27 52509.13 88888.00 2016-01-05 11:35:45.904 005 11838.58 189.28 52509.15 88888.00 2016-01-05 11:35:46.404 005 11838.66 189.23 52509.14 88888.00 2016-01-05 11:35:46.904 005 11838.65 189.22 52509.15 88888.00 2016-01-05 11:35:47.404 005 11838.66 189.22 52509.09 88888.00 2016-01-05 11:35:47.904 005 11838.67 189.22 52509.07 88888.00 2016-01-05 11:35:48.404 005 11838.67 189.20 52509.05 88888.00 2016-01-05 11:35:48.904 005 11838.70 189.18 52509.10 88888.00 2016-01-05 11:35:49.404 005 11838.74 189.20 52509.12 88888.00 2016-01-05 11:35:49.904 005 11838.79 189.19 52509.09 88888.00 2016-01-05 11:35:50.404 005 11838.83 189.21 52509.06 88888.00 2016-01-05 11:35:50.904 005 11838.85 189.18 52509.09 88888.00 2016-01-05 11:35:51.404 005 11838.85 189.15 52509.08 88888.00 2016-01-05 11:35:51.904 005 11838.87 189.15 52509.09 88888.00 2016-01-05 11:35:52.404 005 11838.92 189.13 52509.09 88888.00 2016-01-05 11:35:52.904 005 11838.93 189.10 52509.10 88888.00 2016-01-05 11:35:53.404 005 11838.96 189.07 52509.09 88888.00 2016-01-05 11:35:53.904 005 11839.02 189.08 52509.06 88888.00 2016-01-05 11:35:54.404 005 11839.05 189.07 52509.04 88888.00 2016-01-05 11:35:54.904 005 11839.04 189.03 52509.04 88888.00 2016-01-05 11:35:55.404 005 11839.07 189.03 52509.04 88888.00 2016-01-05 11:35:55.904 005 11839.11 189.05 52509.05 88888.00 2016-01-05 11:35:56.404 005 11839.09 189.06 52509.05 88888.00 2016-01-05 11:35:56.904 005 11839.10 189.03 52509.05 88888.00 2016-01-05 11:35:57.404 005 11839.14 189.00 52509.04 88888.00 2016-01-05 11:35:57.904 005 11839.19 188.99 52509.06 88888.00 2016-01-05 11:35:58.404 005 11839.22 188.98 52509.07 88888.00 2016-01-05 11:35:58.904 005 11839.23 188.97 52509.05 88888.00 2016-01-05 11:35:59.404 005 11839.24 188.94 52509.04 88888.00 2016-01-05 11:35:59.904 005 11839.27 188.98 52509.06 88888.00 2016-01-05 11:36:00.404 005 11839.28 188.97 52509.05 88888.00 2016-01-05 11:36:00.904 005 11839.28 188.96 52509.01 88888.00 2016-01-05 11:36:01.404 005 11839.32 188.92 52509.01 88888.00 2016-01-05 11:36:01.904 005 11839.36 188.90 52509.02 88888.00 2016-01-05 11:36:02.404 005 11839.33 188.91 52509.04 88888.00 2016-01-05 11:36:02.904 005 11839.37 188.96 52509.02 88888.00 2016-01-05 11:36:03.404 005 11839.42 188.98 52509.01 88888.00 2016-01-05 11:36:03.904 005 11839.44 188.94 52509.02 88888.00 2016-01-05 11:36:04.404 005 11839.42 188.92 52509.02 88888.00 2016-01-05 11:36:04.904 005 11839.42 188.92 52509.04 88888.00 2016-01-05 11:36:05.404 005 11839.42 188.93 52509.06 88888.00 2016-01-05 11:36:05.904 005 11839.41 188.93 52509.08 88888.00 2016-01-05 11:36:06.404 005 11839.40 188.94 52509.07 88888.00 2016-01-05 11:36:06.904 005 11839.45 188.91 52509.04 88888.00 2016-01-05 11:36:07.404 005 11839.49 188.91 52509.05 88888.00 2016-01-05 11:36:07.904 005 11839.46 188.94 52509.08 88888.00 2016-01-05 11:36:08.404 005 11839.46 188.94 52509.04 88888.00 2016-01-05 11:36:08.904 005 11839.47 188.90 52509.02 88888.00 2016-01-05 11:36:09.404 005 11839.44 188.89 52509.04 88888.00 2016-01-05 11:36:09.904 005 11839.46 188.89 52509.04 88888.00 2016-01-05 11:36:10.404 005 11839.48 188.92 52509.06 88888.00 2016-01-05 11:36:10.904 005 11839.50 188.91 52509.04 88888.00 2016-01-05 11:36:11.404 005 11839.54 188.89 52509.02 88888.00 2016-01-05 11:36:11.904 005 11839.54 188.87 52509.01 88888.00 2016-01-05 11:36:12.404 005 11839.58 188.90 52509.04 88888.00 2016-01-05 11:36:12.904 005 11839.58 188.88 52509.01 88888.00 2016-01-05 11:36:13.404 005 11839.57 188.87 52509.01 88888.00 2016-01-05 11:36:13.904 005 11839.53 188.81 52509.01 88888.00 2016-01-05 11:36:14.404 005 11839.54 188.80 52509.05 88888.00 2016-01-05 11:36:14.904 005 11839.55 188.81 52509.08 88888.00 2016-01-05 11:36:15.404 005 11839.55 188.83 52509.10 88888.00 2016-01-05 11:36:15.904 005 11839.56 188.80 52509.06 88888.00 2016-01-05 11:36:16.404 005 11839.57 188.78 52509.06 88888.00 2016-01-05 11:36:16.904 005 11839.63 188.80 52509.08 88888.00 2016-01-05 11:36:17.404 005 11839.60 188.82 52509.08 88888.00 2016-01-05 11:36:17.904 005 11839.62 188.77 52509.05 88888.00 2016-01-05 11:36:18.404 005 11839.56 188.77 52509.05 88888.00 2016-01-05 11:36:18.904 005 11839.50 188.72 52509.05 88888.00 2016-01-05 11:36:19.404 005 11839.51 188.69 52509.07 88888.00 2016-01-05 11:36:19.904 005 11839.53 188.68 52509.10 88888.00 2016-01-05 11:36:20.404 005 11839.50 188.68 52509.12 88888.00 2016-01-05 11:36:20.904 005 11839.50 188.69 52509.08 88888.00 2016-01-05 11:36:21.404 005 11839.55 188.69 52509.07 88888.00 2016-01-05 11:36:21.904 005 11839.58 188.67 52509.06 88888.00 2016-01-05 11:36:22.404 005 11839.59 188.63 52509.07 88888.00 2016-01-05 11:36:22.904 005 11839.62 188.59 52509.07 88888.00 2016-01-05 11:36:23.404 005 11839.64 188.58 52509.06 88888.00 2016-01-05 11:36:23.904 005 11839.66 188.57 52509.07 88888.00 2016-01-05 11:36:24.404 005 11839.65 188.57 52509.07 88888.00 2016-01-05 11:36:24.904 005 11839.64 188.52 52509.08 88888.00 2016-01-05 11:36:25.404 005 11839.65 188.53 52509.09 88888.00 2016-01-05 11:36:25.904 005 11839.70 188.51 52509.08 88888.00 2016-01-05 11:36:26.404 005 11839.67 188.51 52509.10 88888.00 2016-01-05 11:36:26.904 005 11839.66 188.50 52509.10 88888.00 2016-01-05 11:36:27.404 005 11839.70 188.51 52509.09 88888.00 2016-01-05 11:36:27.904 005 11839.72 188.51 52509.10 88888.00 2016-01-05 11:36:28.404 005 11839.71 188.51 52509.06 88888.00 2016-01-05 11:36:28.904 005 11839.73 188.52 52509.04 88888.00 2016-01-05 11:36:29.404 005 11839.74 188.52 52509.04 88888.00 2016-01-05 11:36:29.904 005 11839.74 188.51 52509.08 88888.00 2016-01-05 11:36:30.404 005 11839.80 188.49 52509.13 88888.00 2016-01-05 11:36:30.904 005 11839.80 188.50 52509.13 88888.00 2016-01-05 11:36:31.404 005 11839.75 188.50 52509.13 88888.00 2016-01-05 11:36:31.904 005 11839.75 188.45 52509.10 88888.00 2016-01-05 11:36:32.404 005 11839.75 188.45 52509.06 88888.00 2016-01-05 11:36:32.904 005 11839.76 188.44 52509.05 88888.00 2016-01-05 11:36:33.404 005 11839.77 188.43 52509.04 88888.00 2016-01-05 11:36:33.904 005 11839.75 188.43 52509.07 88888.00 2016-01-05 11:36:34.404 005 11839.75 188.43 52509.07 88888.00 2016-01-05 11:36:34.904 005 11839.73 188.42 52509.08 88888.00 2016-01-05 11:36:35.404 005 11839.71 188.42 52509.07 88888.00 2016-01-05 11:36:35.904 005 11839.68 188.42 52509.08 88888.00 2016-01-05 11:36:36.404 005 11839.66 188.40 52509.08 88888.00 2016-01-05 11:36:36.904 005 11839.66 188.41 52509.06 88888.00 2016-01-05 11:36:37.404 005 11839.66 188.41 52509.08 88888.00 2016-01-05 11:36:37.904 005 11839.60 188.38 52509.05 88888.00 2016-01-05 11:36:38.404 005 11839.66 188.36 52509.05 88888.00 2016-01-05 11:36:38.904 005 11839.74 188.33 52509.04 88888.00 2016-01-05 11:36:39.404 005 11839.79 188.30 52509.09 88888.00 2016-01-05 11:36:39.904 005 11839.84 188.30 52509.08 88888.00 2016-01-05 11:36:40.404 005 11839.83 188.31 52509.06 88888.00 2016-01-05 11:36:40.904 005 11839.80 188.25 52509.06 88888.00 2016-01-05 11:36:41.404 005 11839.81 188.23 52509.12 88888.00 2016-01-05 11:36:41.904 005 11839.81 188.19 52509.12 88888.00 2016-01-05 11:36:42.404 005 11839.82 188.18 52509.08 88888.00 2016-01-05 11:36:42.904 005 11839.84 188.19 52509.07 88888.00 2016-01-05 11:36:43.404 005 11839.92 188.19 52509.09 88888.00 2016-01-05 11:36:43.904 005 11839.95 188.15 52509.10 88888.00 2016-01-05 11:36:44.404 005 11839.99 188.12 52509.08 88888.00 2016-01-05 11:36:44.904 005 11839.94 188.05 52509.05 88888.00 2016-01-05 11:36:45.404 005 11839.92 188.05 52509.02 88888.00 2016-01-05 11:36:45.904 005 11839.94 188.06 52509.05 88888.00 2016-01-05 11:36:46.404 005 11839.95 188.05 52509.06 88888.00 2016-01-05 11:36:46.904 005 11839.99 188.03 52509.08 88888.00 2016-01-05 11:36:47.404 005 11840.00 187.96 52509.10 88888.00 2016-01-05 11:36:47.904 005 11840.00 187.92 52509.10 88888.00 2016-01-05 11:36:48.404 005 11840.03 187.95 52509.12 88888.00 2016-01-05 11:36:48.904 005 11840.03 187.97 52509.06 88888.00 2016-01-05 11:36:49.404 005 11840.07 187.99 52509.04 88888.00 2016-01-05 11:36:49.904 005 11840.08 188.00 52509.05 88888.00 2016-01-05 11:36:50.404 005 11840.12 187.97 52509.04 88888.00 2016-01-05 11:36:50.904 005 11840.12 187.99 52509.02 88888.00 2016-01-05 11:36:51.404 005 11840.14 188.00 52509.00 88888.00 2016-01-05 11:36:51.904 005 11840.15 187.96 52509.00 88888.00 2016-01-05 11:36:52.404 005 11840.15 187.96 52509.04 88888.00 2016-01-05 11:36:52.904 005 11840.15 187.94 52509.01 88888.00 2016-01-05 11:36:53.404 005 11840.16 187.92 52509.05 88888.00 2016-01-05 11:36:53.904 005 11840.15 187.91 52509.09 88888.00 2016-01-05 11:36:54.404 005 11840.12 187.91 52509.07 88888.00 2016-01-05 11:36:54.904 005 11840.08 187.94 52509.07 88888.00 2016-01-05 11:36:55.404 005 11840.08 187.92 52509.08 88888.00 2016-01-05 11:36:55.904 005 11840.06 187.89 52509.12 88888.00 2016-01-05 11:36:56.404 005 11840.07 187.91 52509.08 88888.00 2016-01-05 11:36:56.904 005 11840.09 187.90 52509.10 88888.00 2016-01-05 11:36:57.404 005 11840.09 187.89 52509.13 88888.00 2016-01-05 11:36:57.904 005 11840.10 187.86 52509.10 88888.00 2016-01-05 11:36:58.404 005 11840.12 187.91 52509.12 88888.00 2016-01-05 11:36:58.904 005 11840.14 187.89 52509.13 88888.00 2016-01-05 11:36:59.404 005 11840.14 187.86 52509.08 88888.00 2016-01-05 11:36:59.904 005 11840.10 187.85 52509.06 88888.00 2016-01-05 11:37:00.404 005 11840.09 187.86 52509.06 88888.00 2016-01-05 11:37:00.904 005 11840.09 187.86 52509.13 88888.00 2016-01-05 11:37:01.404 005 11840.05 187.85 52509.13 88888.00 2016-01-05 11:37:01.904 005 11840.02 187.82 52509.12 88888.00 2016-01-05 11:37:02.404 005 11840.02 187.80 52509.09 88888.00 2016-01-05 11:37:02.904 005 11839.99 187.79 52509.10 88888.00 2016-01-05 11:37:03.404 005 11839.95 187.75 52509.10 88888.00 2016-01-05 11:37:03.904 005 11839.97 187.74 52509.10 88888.00 2016-01-05 11:37:04.404 005 11840.01 187.73 52509.12 88888.00 2016-01-05 11:37:04.904 005 11840.00 187.73 52509.08 88888.00 2016-01-05 11:37:05.404 005 11839.99 187.72 52509.09 88888.00 2016-01-05 11:37:05.904 005 11839.97 187.68 52509.10 88888.00 2016-01-05 11:37:06.404 005 11839.97 187.68 52509.16 88888.00 2016-01-05 11:37:06.904 005 11839.95 187.72 52509.17 88888.00 2016-01-05 11:37:07.404 005 11839.98 187.71 52509.17 88888.00 2016-01-05 11:37:07.904 005 11840.00 187.68 52509.16 88888.00 2016-01-05 11:37:08.404 005 11839.99 187.64 52509.16 88888.00 2016-01-05 11:37:08.904 005 11840.00 187.61 52509.16 88888.00 2016-01-05 11:37:09.404 005 11839.99 187.62 52509.17 88888.00 2016-01-05 11:37:09.904 005 11840.00 187.62 52509.15 88888.00 2016-01-05 11:37:10.405 005 11839.99 187.58 52509.13 88888.00 2016-01-05 11:37:10.905 005 11839.99 187.55 52509.13 88888.00 2016-01-05 11:37:11.405 005 11839.97 187.53 52509.14 88888.00 2016-01-05 11:37:11.905 005 11839.99 187.55 52509.15 88888.00 2016-01-05 11:37:12.405 005 11840.01 187.55 52509.17 88888.00 2016-01-05 11:37:12.905 005 11840.05 187.55 52509.15 88888.00 2016-01-05 11:37:13.405 005 11840.05 187.55 52509.15 88888.00 2016-01-05 11:37:13.905 005 11840.03 187.51 52509.13 88888.00 2016-01-05 11:37:14.405 005 11840.02 187.48 52509.10 88888.00 2016-01-05 11:37:14.905 005 11839.98 187.47 52509.10 88888.00 2016-01-05 11:37:15.405 005 11839.99 187.50 52509.12 88888.00 2016-01-05 11:37:15.905 005 11840.03 187.52 52509.08 88888.00 2016-01-05 11:37:16.405 005 11840.00 187.52 52509.10 88888.00 2016-01-05 11:37:16.905 005 11840.00 187.53 52509.12 88888.00 2016-01-05 11:37:17.405 005 11840.05 187.51 52509.08 88888.00 2016-01-05 11:37:17.905 005 11840.00 187.52 52509.13 88888.00 2016-01-05 11:37:18.405 005 11839.99 187.51 52509.15 88888.00 2016-01-05 11:37:18.905 005 11840.00 187.47 52509.17 88888.00 2016-01-05 11:37:19.405 005 11840.03 187.46 52509.18 88888.00 2016-01-05 11:37:19.905 005 11840.03 187.46 52509.14 88888.00 2016-01-05 11:37:20.405 005 11840.03 187.42 52509.15 88888.00 2016-01-05 11:37:20.905 005 11840.03 187.43 52509.14 88888.00 2016-01-05 11:37:21.405 005 11840.00 187.43 52509.12 88888.00 2016-01-05 11:37:21.905 005 11840.01 187.44 52509.10 88888.00 2016-01-05 11:37:22.405 005 11839.99 187.41 52509.10 88888.00 2016-01-05 11:37:22.905 005 11840.00 187.41 52509.12 88888.00 2016-01-05 11:37:23.405 005 11840.03 187.38 52509.14 88888.00 2016-01-05 11:37:23.905 005 11840.03 187.35 52509.10 88888.00 2016-01-05 11:37:24.405 005 11840.06 187.35 52509.14 88888.00 2016-01-05 11:37:24.905 005 11840.06 187.32 52509.15 88888.00 2016-01-05 11:37:25.405 005 11840.03 187.32 52509.15 88888.00 2016-01-05 11:37:25.905 005 11840.05 187.31 52509.17 88888.00 2016-01-05 11:37:26.405 005 11840.06 187.27 52509.18 88888.00 2016-01-05 11:37:26.905 005 11840.09 187.29 52509.18 88888.00 2016-01-05 11:37:27.405 005 11840.09 187.26 52509.17 88888.00 2016-01-05 11:37:27.905 005 11840.09 187.24 52509.16 88888.00 2016-01-05 11:37:28.405 005 11840.10 187.22 52509.16 88888.00 2016-01-05 11:37:28.905 005 11840.09 187.22 52509.13 88888.00 2016-01-05 11:37:29.405 005 11840.09 187.22 52509.15 88888.00 2016-01-05 11:37:29.905 005 11840.11 187.21 52509.19 88888.00 2016-01-05 11:37:30.405 005 11840.10 187.17 52509.18 88888.00 2016-01-05 11:37:30.905 005 11840.07 187.16 52509.17 88888.00 2016-01-05 11:37:31.405 005 11840.03 187.13 52509.13 88888.00 2016-01-05 11:37:31.905 005 11840.03 187.12 52509.13 88888.00 2016-01-05 11:37:32.405 005 11840.02 187.12 52509.16 88888.00 2016-01-05 11:37:32.905 005 11840.03 187.12 52509.13 88888.00 2016-01-05 11:37:33.405 005 11840.02 187.09 52509.13 88888.00 2016-01-05 11:37:33.905 005 11840.03 187.08 52509.14 88888.00 2016-01-05 11:37:34.405 005 11840.03 187.09 52509.15 88888.00 2016-01-05 11:37:34.905 005 11840.06 187.03 52509.14 88888.00 2016-01-05 11:37:35.405 005 11840.07 186.96 52509.17 88888.00 2016-01-05 11:37:35.905 005 11840.06 187.00 52509.17 88888.00 2016-01-05 11:37:36.405 005 11840.02 187.04 52509.17 88888.00 2016-01-05 11:37:36.905 005 11840.01 187.02 52509.21 88888.00 2016-01-05 11:37:37.405 005 11840.05 186.94 52509.18 88888.00 2016-01-05 11:37:37.905 005 11840.06 186.90 52509.15 88888.00 2016-01-05 11:37:38.405 005 11840.03 186.89 52509.16 88888.00 2016-01-05 11:37:38.905 005 11840.03 186.88 52509.17 88888.00 2016-01-05 11:37:39.405 005 11840.03 186.87 52509.16 88888.00 2016-01-05 11:37:39.905 005 11840.03 186.87 52509.18 88888.00 2016-01-05 11:37:40.405 005 11840.03 186.81 52509.16 88888.00 2016-01-05 11:37:40.905 005 11840.05 186.78 52509.16 88888.00 2016-01-05 11:37:41.405 005 11840.06 186.76 52509.17 88888.00 2016-01-05 11:37:41.905 005 11840.07 186.77 52509.18 88888.00 2016-01-05 11:37:42.405 005 11840.09 186.75 52509.21 88888.00 2016-01-05 11:37:42.905 005 11840.11 186.75 52509.21 88888.00 2016-01-05 11:37:43.405 005 11840.15 186.73 52509.19 88888.00 2016-01-05 11:37:43.905 005 11840.16 186.75 52509.21 88888.00 2016-01-05 11:37:44.405 005 11840.17 186.71 52509.17 88888.00 2016-01-05 11:37:44.905 005 11840.18 186.73 52509.15 88888.00 2016-01-05 11:37:45.405 005 11840.23 186.68 52509.17 88888.00 2016-01-05 11:37:45.905 005 11840.21 186.64 52509.15 88888.00 2016-01-05 11:37:46.405 005 11840.18 186.64 52509.16 88888.00 2016-01-05 11:37:46.905 005 11840.17 186.63 52509.12 88888.00 2016-01-05 11:37:47.405 005 11840.14 186.64 52509.12 88888.00 2016-01-05 11:37:47.905 005 11840.14 186.60 52509.12 88888.00 2016-01-05 11:37:48.405 005 11840.14 186.57 52509.07 88888.00 2016-01-05 11:37:48.905 005 11840.10 186.54 52509.05 88888.00 2016-01-05 11:37:49.405 005 11840.09 186.50 52509.07 88888.00 2016-01-05 11:37:49.905 005 11840.09 186.49 52509.06 88888.00 2016-01-05 11:37:50.405 005 11840.06 186.46 52509.06 88888.00 2016-01-05 11:37:50.905 005 11840.03 186.48 52509.09 88888.00 2016-01-05 11:37:51.405 005 11840.02 186.49 52509.08 88888.00 2016-01-05 11:37:51.905 005 11840.02 186.50 52509.09 88888.00 2016-01-05 11:37:52.405 005 11840.01 186.48 52509.08 88888.00 2016-01-05 11:37:52.905 005 11840.00 186.44 52509.07 88888.00 2016-01-05 11:37:53.405 005 11839.94 186.41 52509.06 88888.00 2016-01-05 11:37:53.905 005 11839.91 186.45 52509.05 88888.00 2016-01-05 11:37:54.405 005 11839.93 186.42 52509.02 88888.00 2016-01-05 11:37:54.905 005 11839.95 186.44 52509.05 88888.00 2016-01-05 11:37:55.405 005 11839.93 186.44 52509.09 88888.00 2016-01-05 11:37:55.905 005 11839.94 186.38 52509.10 88888.00 2016-01-05 11:37:56.405 005 11839.93 186.39 52509.12 88888.00 2016-01-05 11:37:56.905 005 11839.90 186.38 52509.13 88888.00 2016-01-05 11:37:57.405 005 11839.86 186.35 52509.06 88888.00 2016-01-05 11:37:57.905 005 11839.91 186.35 52509.04 88888.00 2016-01-05 11:37:58.405 005 11839.93 186.32 52509.04 88888.00 2016-01-05 11:37:58.905 005 11839.97 186.29 52509.02 88888.00 2016-01-05 11:37:59.405 005 11839.95 186.28 52509.01 88888.00 2016-01-05 11:37:59.905 005 11839.92 186.26 52509.01 88888.00 2016-01-05 11:38:00.405 005 11839.93 186.19 52508.97 88888.00 2016-01-05 11:38:00.905 005 11839.94 186.19 52509.01 88888.00 2016-01-05 11:38:01.405 005 11839.97 186.21 52509.02 88888.00 2016-01-05 11:38:01.905 005 11840.00 186.22 52508.99 88888.00 2016-01-05 11:38:02.405 005 11840.02 186.19 52509.02 88888.00 2016-01-05 11:38:02.905 005 11840.01 186.15 52509.05 88888.00 2016-01-05 11:38:03.405 005 11840.02 186.13 52509.05 88888.00 2016-01-05 11:38:03.905 005 11840.01 186.15 52509.02 88888.00 2016-01-05 11:38:04.405 005 11840.00 186.16 52509.02 88888.00 2016-01-05 11:38:04.905 005 11839.99 186.11 52509.05 88888.00 2016-01-05 11:38:05.405 005 11839.98 186.09 52509.08 88888.00 2016-01-05 11:38:05.905 005 11839.94 186.08 52509.09 88888.00 2016-01-05 11:38:06.405 005 11839.95 186.03 52509.07 88888.00 2016-01-05 11:38:06.905 005 11839.95 185.99 52509.06 88888.00 2016-01-05 11:38:07.405 005 11839.95 185.99 52509.04 88888.00 2016-01-05 11:38:07.905 005 11839.95 186.01 52509.07 88888.00 2016-01-05 11:38:08.405 005 11839.93 185.99 52509.06 88888.00 2016-01-05 11:38:08.905 005 11839.92 185.93 52509.05 88888.00 2016-01-05 11:38:09.405 005 11839.94 185.93 52509.04 88888.00 2016-01-05 11:38:09.905 005 11839.92 185.91 52509.06 88888.00 2016-01-05 11:38:10.405 005 11839.88 185.90 52509.06 88888.00 2016-01-05 11:38:10.905 005 11839.91 185.90 52509.07 88888.00 2016-01-05 11:38:11.405 005 11839.91 185.88 52509.12 88888.00 2016-01-05 11:38:11.905 005 11839.88 185.92 52509.12 88888.00 2016-01-05 11:38:12.405 005 11839.84 185.93 52509.08 88888.00 2016-01-05 11:38:12.905 005 11839.82 185.89 52509.10 88888.00 2016-01-05 11:38:13.405 005 11839.80 185.89 52509.07 88888.00 2016-01-05 11:38:13.905 005 11839.81 185.89 52509.07 88888.00 2016-01-05 11:38:14.405 005 11839.80 185.88 52509.05 88888.00 2016-01-05 11:38:14.905 005 11839.75 185.88 52509.04 88888.00 2016-01-05 11:38:15.405 005 11839.70 185.86 52509.02 88888.00 2016-01-05 11:38:15.905 005 11839.68 185.86 52509.04 88888.00 2016-01-05 11:38:16.405 005 11839.70 185.87 52509.04 88888.00 2016-01-05 11:38:16.905 005 11839.67 185.83 52508.95 88888.00 2016-01-05 11:38:17.405 005 11839.66 185.83 52509.00 88888.00 2016-01-05 11:38:17.905 005 11839.66 185.86 52509.07 88888.00 2016-01-05 11:38:18.405 005 11839.64 185.88 52509.04 88888.00 2016-01-05 11:38:18.905 005 11839.63 185.81 52509.05 88888.00 2016-01-05 11:38:19.405 005 11839.63 185.82 52509.02 88888.00 2016-01-05 11:38:19.905 005 11839.64 185.83 52508.98 88888.00 2016-01-05 11:38:20.405 005 11839.62 185.84 52508.92 88888.00 2016-01-05 11:38:20.905 005 11839.63 185.83 52508.95 88888.00 2016-01-05 11:38:21.405 005 11839.58 185.84 52509.00 88888.00 2016-01-05 11:38:21.905 005 11839.56 185.86 52509.00 88888.00 2016-01-05 11:38:22.405 005 11839.51 185.84 52509.00 88888.00 2016-01-05 11:38:22.905 005 11839.59 185.83 52509.01 88888.00 2016-01-05 11:38:23.405 005 11839.64 185.84 52509.01 88888.00 2016-01-05 11:38:23.905 005 11839.62 185.80 52509.00 88888.00 2016-01-05 11:38:24.405 005 11839.58 185.78 52508.98 88888.00 2016-01-05 11:38:24.905 005 11839.58 185.84 52508.99 88888.00 2016-01-05 11:38:25.405 005 11839.58 185.87 52509.02 88888.00 2016-01-05 11:38:25.905 005 11839.53 185.87 52509.02 88888.00 2016-01-05 11:38:26.405 005 11839.51 185.87 52509.00 88888.00 2016-01-05 11:38:26.905 005 11839.49 185.86 52508.97 88888.00 2016-01-05 11:38:27.405 005 11839.46 185.86 52508.96 88888.00 2016-01-05 11:38:27.905 005 11839.42 185.84 52508.96 88888.00 2016-01-05 11:38:28.405 005 11839.44 185.86 52508.92 88888.00 2016-01-05 11:38:28.905 005 11839.46 185.84 52508.88 88888.00 2016-01-05 11:38:29.405 005 11839.42 185.82 52508.87 88888.00 2016-01-05 11:38:29.905 005 11839.39 185.82 52508.92 88888.00 2016-01-05 11:38:30.405 005 11839.38 185.82 52508.93 88888.00 2016-01-05 11:38:30.905 005 11839.39 185.83 52508.93 88888.00 2016-01-05 11:38:31.405 005 11839.44 185.81 52508.93 88888.00 2016-01-05 11:38:31.905 005 11839.44 185.81 52508.91 88888.00 2016-01-05 11:38:32.405 005 11839.44 185.83 52508.90 88888.00 2016-01-05 11:38:32.905 005 11839.49 185.82 52508.92 88888.00 2016-01-05 11:38:33.405 005 11839.51 185.80 52508.88 88888.00 2016-01-05 11:38:33.905 005 11839.55 185.80 52508.89 88888.00 2016-01-05 11:38:34.405 005 11839.54 185.81 52508.88 88888.00 2016-01-05 11:38:34.905 005 11839.49 185.81 52508.84 88888.00 2016-01-05 11:38:35.405 005 11839.48 185.83 52508.87 88888.00 2016-01-05 11:38:35.905 005 11839.50 185.86 52508.88 88888.00 2016-01-05 11:38:36.405 005 11839.50 185.83 52508.92 88888.00 2016-01-05 11:38:36.905 005 11839.53 185.79 52508.93 88888.00 2016-01-05 11:38:37.405 005 11839.54 185.78 52508.89 88888.00 2016-01-05 11:38:37.905 005 11839.51 185.79 52508.89 88888.00 2016-01-05 11:38:38.405 005 11839.53 185.77 52508.90 88888.00 2016-01-05 11:38:38.905 005 11839.48 185.76 52508.90 88888.00 2016-01-05 11:38:39.405 005 11839.49 185.79 52508.86 88888.00 2016-01-05 11:38:39.905 005 11839.51 185.79 52508.87 88888.00 2016-01-05 11:38:40.405 005 11839.49 185.74 52508.84 88888.00 2016-01-05 11:38:40.905 005 11839.50 185.74 52508.81 88888.00 2016-01-05 11:38:41.405 005 11839.50 185.74 52508.83 88888.00 2016-01-05 11:38:41.905 005 11839.49 185.74 52508.84 88888.00 2016-01-05 11:38:42.405 005 11839.48 185.76 52508.86 88888.00 2016-01-05 11:38:42.905 005 11839.47 185.76 52508.88 88888.00 2016-01-05 11:38:43.405 005 11839.46 185.74 52508.89 88888.00 2016-01-05 11:38:43.905 005 11839.47 185.73 52508.89 88888.00 2016-01-05 11:38:44.405 005 11839.45 185.74 52508.87 88888.00 2016-01-05 11:38:44.905 005 11839.47 185.76 52508.84 88888.00 2016-01-05 11:38:45.405 005 11839.42 185.78 52508.83 88888.00 2016-01-05 11:38:45.905 005 11839.38 185.78 52508.84 88888.00 2016-01-05 11:38:46.405 005 11839.33 185.78 52508.82 88888.00 2016-01-05 11:38:46.905 005 11839.29 185.79 52508.80 88888.00 2016-01-05 11:38:47.405 005 11839.29 185.78 52508.84 88888.00 2016-01-05 11:38:47.905 005 11839.27 185.79 52508.83 88888.00 2016-01-05 11:38:48.405 005 11839.24 185.82 52508.81 88888.00 2016-01-05 11:38:48.905 005 11839.26 185.83 52508.81 88888.00 2016-01-05 11:38:49.405 005 11839.28 185.88 52508.83 88888.00 2016-01-05 11:38:49.905 005 11839.28 185.89 52508.83 88888.00 2016-01-05 11:38:50.405 005 11839.28 185.89 52508.82 88888.00 2016-01-05 11:38:50.905 005 11839.24 185.89 52508.80 88888.00 2016-01-05 11:38:51.405 005 11839.22 185.88 52508.79 88888.00 2016-01-05 11:38:51.905 005 11839.22 185.90 52508.80 88888.00 2016-01-05 11:38:52.405 005 11839.19 185.89 52508.79 88888.00 2016-01-05 11:38:52.905 005 11839.21 185.91 52508.80 88888.00 2016-01-05 11:38:53.405 005 11839.27 185.97 52508.78 88888.00 2016-01-05 11:38:53.905 005 11839.22 185.96 52508.77 88888.00 2016-01-05 11:38:54.405 005 11839.23 185.97 52508.75 88888.00 2016-01-05 11:38:54.905 005 11839.28 185.97 52508.77 88888.00 2016-01-05 11:38:55.405 005 11839.28 185.95 52508.77 88888.00 2016-01-05 11:38:55.905 005 11839.29 185.93 52508.80 88888.00 2016-01-05 11:38:56.405 005 11839.33 185.92 52508.78 88888.00 2016-01-05 11:38:56.905 005 11839.35 185.89 52508.78 88888.00 2016-01-05 11:38:57.405 005 11839.31 185.91 52508.75 88888.00 2016-01-05 11:38:57.905 005 11839.30 185.95 52508.79 88888.00 2016-01-05 11:38:58.405 005 11839.31 185.92 52508.81 88888.00 2016-01-05 11:38:58.905 005 11839.37 185.96 52508.82 88888.00 2016-01-05 11:38:59.405 005 11839.38 185.97 52508.81 88888.00 2016-01-05 11:38:59.905 005 11839.37 185.96 52508.78 88888.00 2016-01-05 11:39:00.405 005 11839.37 185.97 52508.75 88888.00 2016-01-05 11:39:00.905 005 11839.38 185.99 52508.74 88888.00 2016-01-05 11:39:01.405 005 11839.38 186.03 52508.75 88888.00 2016-01-05 11:39:01.905 005 11839.35 186.07 52508.77 88888.00 2016-01-05 11:39:02.405 005 11839.36 186.06 52508.77 88888.00 2016-01-05 11:39:02.905 005 11839.38 185.99 52508.73 88888.00 2016-01-05 11:39:03.405 005 11839.41 185.99 52508.71 88888.00 2016-01-05 11:39:03.905 005 11839.39 186.05 52508.73 88888.00 2016-01-05 11:39:04.405 005 11839.41 186.12 52508.73 88888.00 2016-01-05 11:39:04.905 005 11839.38 186.12 52508.78 88888.00 2016-01-05 11:39:05.405 005 11839.32 186.10 52508.81 88888.00 2016-01-05 11:39:05.905 005 11839.33 186.09 52508.78 88888.00 2016-01-05 11:39:06.405 005 11839.37 186.08 52508.79 88888.00 2016-01-05 11:39:06.905 005 11839.36 186.08 52508.78 88888.00 2016-01-05 11:39:07.405 005 11839.29 186.10 52508.80 88888.00 2016-01-05 11:39:07.905 005 11839.31 186.10 52508.78 88888.00 2016-01-05 11:39:08.405 005 11839.32 186.08 52508.77 88888.00 2016-01-05 11:39:08.905 005 11839.31 186.12 52508.77 88888.00 2016-01-05 11:39:09.405 005 11839.28 186.16 52508.77 88888.00 2016-01-05 11:39:09.905 005 11839.27 186.13 52508.75 88888.00 2016-01-05 11:39:10.405 005 11839.28 186.16 52508.77 88888.00 2016-01-05 11:39:10.905 005 11839.28 186.19 52508.78 88888.00 2016-01-05 11:39:11.405 005 11839.26 186.20 52508.73 88888.00 2016-01-05 11:39:11.905 005 11839.24 186.19 52508.74 88888.00 2016-01-05 11:39:12.405 005 11839.23 186.20 52508.77 88888.00 2016-01-05 11:39:12.905 005 11839.23 186.25 52508.79 88888.00 2016-01-05 11:39:13.405 005 11839.22 186.26 52508.77 88888.00 2016-01-05 11:39:13.905 005 11839.22 186.21 52508.77 88888.00 2016-01-05 11:39:14.405 005 11839.22 186.28 52508.77 88888.00 2016-01-05 11:39:14.905 005 11839.21 186.29 52508.77 88888.00 2016-01-05 11:39:15.405 005 11839.19 186.26 52508.78 88888.00 2016-01-05 11:39:15.905 005 11839.18 186.26 52508.77 88888.00 2016-01-05 11:39:16.405 005 11839.18 186.28 52508.82 88888.00 2016-01-05 11:39:16.905 005 11839.15 186.28 52508.88 88888.00 2016-01-05 11:39:17.405 005 11839.13 186.24 52508.90 88888.00 2016-01-05 11:39:17.905 005 11839.11 186.28 52508.88 88888.00 2016-01-05 11:39:18.405 005 11839.06 186.35 52508.88 88888.00 2016-01-05 11:39:18.905 005 11839.09 186.35 52508.90 88888.00 2016-01-05 11:39:19.405 005 11839.06 186.35 52508.88 88888.00 2016-01-05 11:39:19.905 005 11839.04 186.35 52508.84 88888.00 2016-01-05 11:39:20.405 005 11839.04 186.34 52508.82 88888.00 2016-01-05 11:39:20.905 005 11839.04 186.31 52508.82 88888.00 2016-01-05 11:39:21.405 005 11839.03 186.36 52508.83 88888.00 2016-01-05 11:39:21.905 005 11839.01 186.38 52508.83 88888.00 2016-01-05 11:39:22.405 005 11839.02 186.38 52508.84 88888.00 2016-01-05 11:39:22.905 005 11839.03 186.35 52508.87 88888.00 2016-01-05 11:39:23.405 005 11839.02 186.38 52508.89 88888.00 2016-01-05 11:39:23.905 005 11839.02 186.42 52508.89 88888.00 2016-01-05 11:39:24.405 005 11838.97 186.40 52508.86 88888.00 2016-01-05 11:39:24.905 005 11838.98 186.41 52508.86 88888.00 2016-01-05 11:39:25.405 005 11839.01 186.44 52508.86 88888.00 2016-01-05 11:39:25.905 005 11839.04 186.47 52508.86 88888.00 2016-01-05 11:39:26.405 005 11839.03 186.46 52508.87 88888.00 2016-01-05 11:39:26.905 005 11839.01 186.46 52508.89 88888.00 2016-01-05 11:39:27.405 005 11839.02 186.45 52508.87 88888.00 2016-01-05 11:39:27.905 005 11839.01 186.46 52508.84 88888.00 2016-01-05 11:39:28.405 005 11839.01 186.49 52508.83 88888.00 2016-01-05 11:39:28.905 005 11839.04 186.51 52508.86 88888.00 2016-01-05 11:39:29.405 005 11839.04 186.51 52508.87 88888.00 2016-01-05 11:39:29.905 005 11839.00 186.49 52508.88 88888.00 2016-01-05 11:39:30.405 005 11838.98 186.49 52508.88 88888.00 2016-01-05 11:39:30.905 005 11838.95 186.51 52508.87 88888.00 2016-01-05 11:39:31.405 005 11838.93 186.51 52508.90 88888.00 2016-01-05 11:39:31.905 005 11839.01 186.51 52508.91 88888.00 2016-01-05 11:39:32.405 005 11839.00 186.56 52508.89 88888.00 2016-01-05 11:39:32.905 005 11838.92 186.57 52508.89 88888.00 2016-01-05 11:39:33.405 005 11838.86 186.56 52508.91 88888.00 2016-01-05 11:39:33.905 005 11838.85 186.55 52508.92 88888.00 2016-01-05 11:39:34.405 005 11838.86 186.55 52508.91 88888.00 2016-01-05 11:39:34.905 005 11838.89 186.59 52508.91 88888.00 2016-01-05 11:39:35.405 005 11838.89 186.61 52508.92 88888.00 2016-01-05 11:39:35.905 005 11838.86 186.59 52508.93 88888.00 2016-01-05 11:39:36.405 005 11838.86 186.60 52508.95 88888.00 2016-01-05 11:39:36.905 005 11838.81 186.60 52508.95 88888.00 2016-01-05 11:39:37.405 005 11838.78 186.65 52508.95 88888.00 2016-01-05 11:39:37.905 005 11838.78 186.65 52508.97 88888.00 2016-01-05 11:39:38.405 005 11838.79 186.63 52508.95 88888.00 2016-01-05 11:39:38.905 005 11838.79 186.56 52508.95 88888.00 2016-01-05 11:39:39.405 005 11838.81 186.57 52508.98 88888.00 2016-01-05 11:39:39.905 005 11838.78 186.63 52508.96 88888.00 2016-01-05 11:39:40.405 005 11838.72 186.59 52508.97 88888.00 2016-01-05 11:39:40.905 005 11838.74 186.59 52509.04 88888.00 2016-01-05 11:39:41.405 005 11838.74 186.59 52509.01 88888.00 2016-01-05 11:39:41.905 005 11838.74 186.60 52509.04 88888.00 2016-01-05 11:39:42.405 005 11838.66 186.59 52509.05 88888.00 2016-01-05 11:39:42.905 005 11838.65 186.56 52509.01 88888.00 2016-01-05 11:39:43.405 005 11838.65 186.55 52509.02 88888.00 2016-01-05 11:39:43.905 005 11838.63 186.54 52509.04 88888.00 2016-01-05 11:39:44.405 005 11838.65 186.55 52509.01 88888.00 2016-01-05 11:39:44.905 005 11838.63 186.54 52509.04 88888.00 2016-01-05 11:39:45.406 005 11838.61 186.56 52509.08 88888.00 2016-01-05 11:39:45.906 005 11838.63 186.56 52509.07 88888.00 2016-01-05 11:39:46.406 005 11838.65 186.59 52509.01 88888.00 2016-01-05 11:39:46.906 005 11838.61 186.55 52509.00 88888.00 2016-01-05 11:39:47.406 005 11838.57 186.51 52509.02 88888.00 2016-01-05 11:39:47.906 005 11838.56 186.53 52509.02 88888.00 2016-01-05 11:39:48.406 005 11838.50 186.51 52509.06 88888.00 2016-01-05 11:39:48.906 005 11838.50 186.50 52509.06 88888.00 2016-01-05 11:39:49.406 005 11838.51 186.50 52509.04 88888.00 2016-01-05 11:39:49.906 005 11838.52 186.48 52509.04 88888.00 2016-01-05 11:39:50.406 005 11838.54 186.49 52509.05 88888.00 2016-01-05 11:39:50.906 005 11838.52 186.54 52509.02 88888.00 2016-01-05 11:39:51.406 005 11838.52 186.53 52509.02 88888.00 2016-01-05 11:39:51.906 005 11838.50 186.57 52509.04 88888.00 2016-01-05 11:39:52.406 005 11838.47 186.56 52509.01 88888.00 2016-01-05 11:39:52.906 005 11838.50 186.59 52509.01 88888.00 2016-01-05 11:39:53.406 005 11838.49 186.60 52509.01 88888.00 2016-01-05 11:39:53.906 005 11838.45 186.57 52509.01 88888.00 2016-01-05 11:39:54.406 005 11838.45 186.59 52509.02 88888.00 2016-01-05 11:39:54.906 005 11838.45 186.58 52509.01 88888.00 2016-01-05 11:39:55.406 005 11838.47 186.59 52509.02 88888.00 2016-01-05 11:39:55.906 005 11838.49 186.64 52509.02 88888.00 2016-01-05 11:39:56.406 005 11838.44 186.64 52509.04 88888.00 2016-01-05 11:39:56.906 005 11838.40 186.67 52509.07 88888.00 2016-01-05 11:39:57.406 005 11838.35 186.64 52509.02 88888.00 2016-01-05 11:39:57.906 005 11838.34 186.63 52509.04 88888.00 2016-01-05 11:39:58.406 005 11838.33 186.64 52509.04 88888.00 2016-01-05 11:39:58.906 005 11838.32 186.65 52509.04 88888.00 2016-01-05 11:39:59.406 005 11838.37 186.63 52509.01 88888.00 2016-01-05 11:39:59.906 005 11838.36 186.63 52509.05 88888.00 2016-01-05 11:40:00.406 005 11838.34 186.64 52509.09 88888.00 2016-01-05 11:40:00.906 005 11838.28 186.63 52509.09 88888.00 2016-01-05 11:40:01.406 005 11838.31 186.63 52509.09 88888.00 2016-01-05 11:40:01.906 005 11838.30 186.63 52509.05 88888.00 2016-01-05 11:40:02.406 005 11838.28 186.60 52509.02 88888.00 2016-01-05 11:40:02.906 005 11838.30 186.60 52509.04 88888.00 2016-01-05 11:40:03.406 005 11838.31 186.64 52509.04 88888.00 2016-01-05 11:40:03.906 005 11838.31 186.64 52509.06 88888.00 2016-01-05 11:40:04.406 005 11838.30 186.64 52509.07 88888.00 2016-01-05 11:40:04.906 005 11838.28 186.64 52509.06 88888.00 2016-01-05 11:40:05.406 005 11838.33 186.60 52509.04 88888.00 2016-01-05 11:40:05.906 005 11838.30 186.60 52509.06 88888.00 2016-01-05 11:40:06.406 005 11838.34 186.57 52509.05 88888.00 2016-01-05 11:40:06.906 005 11838.34 186.58 52509.06 88888.00 2016-01-05 11:40:07.406 005 11838.30 186.59 52509.04 88888.00 2016-01-05 11:40:07.906 005 11838.34 186.59 52509.02 88888.00 2016-01-05 11:40:08.406 005 11838.37 186.58 52509.08 88888.00 2016-01-05 11:40:08.906 005 11838.39 186.57 52509.15 88888.00 2016-01-05 11:40:09.406 005 11838.33 186.49 52509.17 88888.00 2016-01-05 11:40:09.906 005 11838.33 186.49 52509.13 88888.00 2016-01-05 11:40:10.406 005 11838.34 186.53 52509.09 88888.00 2016-01-05 11:40:10.906 005 11838.32 186.54 52509.06 88888.00 2016-01-05 11:40:11.406 005 11838.34 186.50 52509.08 88888.00 2016-01-05 11:40:11.906 005 11838.37 186.47 52509.12 88888.00 2016-01-05 11:40:12.406 005 11838.37 186.50 52509.09 88888.00 2016-01-05 11:40:12.906 005 11838.39 186.48 52509.10 88888.00 2016-01-05 11:40:13.406 005 11838.39 186.44 52509.10 88888.00 2016-01-05 11:40:13.906 005 11838.37 186.44 52509.09 88888.00 2016-01-05 11:40:14.406 005 11838.39 186.39 52509.10 88888.00 2016-01-05 11:40:14.906 005 11838.37 186.38 52509.13 88888.00 2016-01-05 11:40:15.406 005 11838.41 186.40 52509.17 88888.00 2016-01-05 11:40:15.906 005 11838.41 186.39 52509.14 88888.00 2016-01-05 11:40:16.406 005 11838.39 186.42 52509.14 88888.00 2016-01-05 11:40:16.906 005 11838.39 186.44 52509.16 88888.00 2016-01-05 11:40:17.406 005 11838.37 186.45 52509.16 88888.00 2016-01-05 11:40:17.906 005 11838.40 186.42 52509.16 88888.00 2016-01-05 11:40:18.406 005 11838.39 186.42 52509.16 88888.00 2016-01-05 11:40:18.906 005 11838.37 186.40 52509.15 88888.00 2016-01-05 11:40:19.406 005 11838.41 186.44 52509.13 88888.00 2016-01-05 11:40:19.906 005 11838.41 186.39 52509.09 88888.00 2016-01-05 11:40:20.406 005 11838.40 186.36 52509.10 88888.00 2016-01-05 11:40:20.906 005 11838.40 186.37 52509.13 88888.00 2016-01-05 11:40:21.406 005 11838.36 186.42 52509.15 88888.00 2016-01-05 11:40:21.906 005 11838.35 186.40 52509.15 88888.00 2016-01-05 11:40:22.406 005 11838.34 186.36 52509.14 88888.00 2016-01-05 11:40:22.906 005 11838.35 186.32 52509.14 88888.00 2016-01-05 11:40:23.406 005 11838.36 186.32 52509.15 88888.00 2016-01-05 11:40:23.906 005 11838.31 186.34 52509.16 88888.00 2016-01-05 11:40:24.406 005 11838.28 186.34 52509.16 88888.00 2016-01-05 11:40:24.906 005 11838.30 186.35 52509.13 88888.00 2016-01-05 11:40:25.406 005 11838.34 186.36 52509.14 88888.00 2016-01-05 11:40:25.906 005 11838.34 186.35 52509.13 88888.00 2016-01-05 11:40:26.406 005 11838.36 186.36 52509.12 88888.00 2016-01-05 11:40:26.906 005 11838.35 186.36 52509.10 88888.00 2016-01-05 11:40:27.406 005 11838.30 186.37 52509.12 88888.00 2016-01-05 11:40:27.906 005 11838.31 186.37 52509.12 88888.00 2016-01-05 11:40:28.406 005 11838.33 186.36 52509.12 88888.00 2016-01-05 11:40:28.906 005 11838.34 186.35 52509.16 88888.00 2016-01-05 11:40:29.406 005 11838.35 186.29 52509.17 88888.00 2016-01-05 11:40:29.906 005 11838.37 186.30 52509.15 88888.00 2016-01-05 11:40:30.406 005 11838.40 186.31 52509.15 88888.00 2016-01-05 11:40:30.906 005 11838.39 186.32 52509.14 88888.00 2016-01-05 11:40:31.406 005 11838.36 186.32 52509.15 88888.00 2016-01-05 11:40:31.906 005 11838.35 186.28 52509.16 88888.00 2016-01-05 11:40:32.406 005 11838.37 186.28 52509.16 88888.00 2016-01-05 11:40:32.906 005 11838.40 186.27 52509.15 88888.00 2016-01-05 11:40:33.406 005 11838.41 186.25 52509.15 88888.00 2016-01-05 11:40:33.906 005 11838.42 186.26 52509.13 88888.00 2016-01-05 11:40:34.406 005 11838.43 186.26 52509.16 88888.00 2016-01-05 11:40:34.906 005 11838.44 186.27 52509.17 88888.00 2016-01-05 11:40:35.406 005 11838.41 186.28 52509.15 88888.00 2016-01-05 11:40:35.906 005 11838.39 186.30 52509.15 88888.00 2016-01-05 11:40:36.406 005 11838.40 186.31 52509.16 88888.00 2016-01-05 11:40:36.906 005 11838.41 186.30 52509.14 88888.00 2016-01-05 11:40:37.406 005 11838.40 186.31 52509.14 88888.00 2016-01-05 11:40:37.906 005 11838.39 186.29 52509.14 88888.00 2016-01-05 11:40:38.406 005 11838.39 186.28 52509.14 88888.00 2016-01-05 11:40:38.906 005 11838.43 186.29 52509.17 88888.00 2016-01-05 11:40:39.406 005 11838.43 186.27 52509.17 88888.00 2016-01-05 11:40:39.906 005 11838.40 186.26 52509.17 88888.00 2016-01-05 11:40:40.406 005 11838.40 186.25 52509.19 88888.00 2016-01-05 11:40:40.906 005 11838.40 186.24 52509.19 88888.00 2016-01-05 11:40:41.406 005 11838.42 186.20 52509.16 88888.00 2016-01-05 11:40:41.906 005 11838.42 186.16 52509.16 88888.00 2016-01-05 11:40:42.406 005 11838.43 186.20 52509.16 88888.00 2016-01-05 11:40:42.906 005 11838.44 186.24 52509.16 88888.00 2016-01-05 11:40:43.406 005 11838.43 186.20 52509.15 88888.00 2016-01-05 11:40:43.906 005 11838.43 186.18 52509.12 88888.00 2016-01-05 11:40:44.406 005 11838.40 186.16 52509.13 88888.00 2016-01-05 11:40:44.906 005 11838.39 186.15 52509.14 88888.00 2016-01-05 11:40:45.406 005 11838.39 186.16 52509.18 88888.00 2016-01-05 11:40:45.906 005 11838.39 186.17 52509.16 88888.00 2016-01-05 11:40:46.406 005 11838.34 186.20 52509.19 88888.00 2016-01-05 11:40:46.906 005 11838.34 186.18 52509.19 88888.00 2016-01-05 11:40:47.406 005 11838.37 186.16 52509.19 88888.00 2016-01-05 11:40:47.906 005 11838.35 186.10 52509.22 88888.00 2016-01-05 11:40:48.406 005 11838.32 186.07 52509.17 88888.00 2016-01-05 11:40:48.906 005 11838.37 186.08 52509.13 88888.00 2016-01-05 11:40:49.406 005 11838.39 186.10 52509.14 88888.00 2016-01-05 11:40:49.906 005 11838.34 186.10 52509.14 88888.00 2016-01-05 11:40:50.406 005 11838.35 186.08 52509.17 88888.00 2016-01-05 11:40:50.906 005 11838.36 186.09 52509.19 88888.00 2016-01-05 11:40:51.406 005 11838.36 186.07 52509.17 88888.00 2016-01-05 11:40:51.906 005 11838.34 186.09 52509.17 88888.00 2016-01-05 11:40:52.406 005 11838.31 186.10 52509.21 88888.00 2016-01-05 11:40:52.906 005 11838.30 186.10 52509.14 88888.00 2016-01-05 11:40:53.406 005 11838.28 186.11 52509.10 88888.00 2016-01-05 11:40:53.906 005 11838.30 186.09 52509.09 88888.00 2016-01-05 11:40:54.406 005 11838.26 186.05 52509.09 88888.00 2016-01-05 11:40:54.906 005 11838.23 186.06 52509.09 88888.00 2016-01-05 11:40:55.406 005 11838.19 186.06 52509.09 88888.00 2016-01-05 11:40:55.906 005 11838.24 186.01 52509.08 88888.00 2016-01-05 11:40:56.406 005 11838.23 185.99 52509.07 88888.00 2016-01-05 11:40:56.906 005 11838.28 186.01 52509.07 88888.00 2016-01-05 11:40:57.406 005 11838.30 186.02 52509.09 88888.00 2016-01-05 11:40:57.906 005 11838.32 186.03 52509.09 88888.00 2016-01-05 11:40:58.406 005 11838.31 186.02 52509.07 88888.00 2016-01-05 11:40:58.906 005 11838.32 186.06 52509.06 88888.00 2016-01-05 11:40:59.406 005 11838.28 186.07 52509.04 88888.00 2016-01-05 11:40:59.906 005 11838.28 186.06 52509.05 88888.00 2016-01-05 11:41:00.406 005 11838.31 186.03 52509.07 88888.00 2016-01-05 11:41:00.906 005 11838.33 186.01 52509.07 88888.00 2016-01-05 11:41:01.406 005 11838.27 185.99 52509.10 88888.00 2016-01-05 11:41:01.906 005 11838.27 185.97 52509.09 88888.00 2016-01-05 11:41:02.406 005 11838.28 185.96 52509.08 88888.00 2016-01-05 11:41:02.906 005 11838.32 185.97 52509.04 88888.00 2016-01-05 11:41:03.406 005 11838.34 186.00 52509.04 88888.00 2016-01-05 11:41:03.906 005 11838.34 186.01 52509.01 88888.00 2016-01-05 11:41:04.406 005 11838.30 185.98 52508.97 88888.00 2016-01-05 11:41:04.906 005 11838.25 185.99 52509.00 88888.00 2016-01-05 11:41:05.406 005 11838.26 186.00 52509.01 88888.00 2016-01-05 11:41:05.906 005 11838.27 186.00 52509.01 88888.00 2016-01-05 11:41:06.406 005 11838.30 186.05 52509.04 88888.00 2016-01-05 11:41:06.906 005 11838.30 185.99 52509.02 88888.00 2016-01-05 11:41:07.406 005 11838.32 185.96 52508.97 88888.00 2016-01-05 11:41:07.906 005 11838.36 186.01 52508.95 88888.00 2016-01-05 11:41:08.406 005 11838.34 186.03 52508.97 88888.00 2016-01-05 11:41:08.906 005 11838.30 186.01 52508.98 88888.00 2016-01-05 11:41:09.406 005 11838.30 186.01 52508.93 88888.00 2016-01-05 11:41:09.906 005 11838.32 185.99 52508.93 88888.00 2016-01-05 11:41:10.406 005 11838.32 185.98 52508.92 88888.00 2016-01-05 11:41:10.906 005 11838.34 186.02 52508.90 88888.00 2016-01-05 11:41:11.406 005 11838.28 186.03 52508.90 88888.00 2016-01-05 11:41:11.906 005 11838.28 186.05 52508.95 88888.00 2016-01-05 11:41:12.406 005 11838.31 186.08 52509.00 88888.00 2016-01-05 11:41:12.906 005 11838.31 186.10 52509.04 88888.00 2016-01-05 11:41:13.406 005 11838.31 186.09 52509.01 88888.00 2016-01-05 11:41:13.906 005 11838.34 186.10 52509.04 88888.00 2016-01-05 11:41:14.406 005 11838.35 186.08 52509.01 88888.00 2016-01-05 11:41:14.906 005 11838.40 186.07 52509.00 88888.00 2016-01-05 11:41:15.406 005 11838.41 186.05 52508.99 88888.00 2016-01-05 11:41:15.906 005 11838.39 186.06 52508.99 88888.00 2016-01-05 11:41:16.406 005 11838.41 186.07 52508.96 88888.00 2016-01-05 11:41:16.906 005 11838.45 186.07 52508.97 88888.00 2016-01-05 11:41:17.406 005 11838.43 186.02 52508.97 88888.00 2016-01-05 11:41:17.906 005 11838.42 185.99 52508.92 88888.00 2016-01-05 11:41:18.406 005 11838.44 186.03 52508.92 88888.00 2016-01-05 11:41:18.906 005 11838.45 186.08 52508.92 88888.00 2016-01-05 11:41:19.406 005 11838.49 186.09 52508.90 88888.00 2016-01-05 11:41:19.906 005 11838.45 186.09 52508.90 88888.00 2016-01-05 11:41:20.406 005 11838.41 186.07 52508.90 88888.00 2016-01-05 11:41:20.906 005 11838.41 186.08 52508.88 88888.00 2016-01-05 11:41:21.406 005 11838.39 186.07 52508.89 88888.00 2016-01-05 11:41:21.906 005 11838.42 186.06 52508.91 88888.00 2016-01-05 11:41:22.406 005 11838.45 186.05 52508.95 88888.00 2016-01-05 11:41:22.906 005 11838.41 186.02 52508.95 88888.00 2016-01-05 11:41:23.406 005 11838.41 186.08 52508.95 88888.00 2016-01-05 11:41:23.906 005 11838.43 186.10 52508.99 88888.00 2016-01-05 11:41:24.406 005 11838.43 186.10 52509.01 88888.00 2016-01-05 11:41:24.906 005 11838.41 186.10 52508.99 88888.00 2016-01-05 11:41:25.406 005 11838.43 186.08 52508.99 88888.00 2016-01-05 11:41:25.906 005 11838.41 186.07 52509.00 88888.00 2016-01-05 11:41:26.406 005 11838.39 186.06 52509.01 88888.00 2016-01-05 11:41:26.906 005 11838.40 186.01 52509.04 88888.00 2016-01-05 11:41:27.406 005 11838.40 186.01 52509.04 88888.00 2016-01-05 11:41:27.906 005 11838.43 186.07 52509.01 88888.00 2016-01-05 11:41:28.406 005 11838.42 186.06 52508.98 88888.00 2016-01-05 11:41:28.906 005 11838.41 186.06 52508.99 88888.00 2016-01-05 11:41:29.406 005 11838.41 186.07 52509.00 88888.00 2016-01-05 11:41:29.906 005 11838.44 186.07 52509.01 88888.00 2016-01-05 11:41:30.406 005 11838.44 186.06 52509.04 88888.00 2016-01-05 11:41:30.906 005 11838.44 186.11 52509.02 88888.00 2016-01-05 11:41:31.406 005 11838.45 186.12 52509.02 88888.00 2016-01-05 11:41:31.906 005 11838.48 186.11 52509.04 88888.00 2016-01-05 11:41:32.406 005 11838.45 186.11 52509.02 88888.00 2016-01-05 11:41:32.906 005 11838.44 186.11 52509.02 88888.00 2016-01-05 11:41:33.406 005 11838.45 186.10 52509.01 88888.00 2016-01-05 11:41:33.906 005 11838.43 186.10 52509.05 88888.00 2016-01-05 11:41:34.406 005 11838.41 186.11 52509.01 88888.00 2016-01-05 11:41:34.906 005 11838.40 186.17 52508.99 88888.00 2016-01-05 11:41:35.406 005 11838.40 186.19 52508.99 88888.00 2016-01-05 11:41:35.906 005 11838.41 186.22 52508.98 88888.00 2016-01-05 11:41:36.406 005 11838.37 186.21 52508.97 88888.00 2016-01-05 11:41:36.906 005 11838.39 186.18 52508.97 88888.00 2016-01-05 11:41:37.406 005 11838.34 186.16 52508.99 88888.00 2016-01-05 11:41:37.906 005 11838.32 186.17 52508.95 88888.00 2016-01-05 11:41:38.406 005 11838.31 186.16 52508.95 88888.00 2016-01-05 11:41:38.906 005 11838.32 186.18 52508.98 88888.00 2016-01-05 11:41:39.406 005 11838.30 186.20 52509.01 88888.00 2016-01-05 11:41:39.906 005 11838.35 186.25 52509.02 88888.00 2016-01-05 11:41:40.406 005 11838.31 186.28 52508.99 88888.00 2016-01-05 11:41:40.906 005 11838.30 186.26 52508.99 88888.00 2016-01-05 11:41:41.406 005 11838.32 186.24 52508.99 88888.00 2016-01-05 11:41:41.906 005 11838.32 186.26 52509.01 88888.00 2016-01-05 11:41:42.406 005 11838.26 186.28 52508.99 88888.00 2016-01-05 11:41:42.906 005 11838.22 186.27 52509.01 88888.00 2016-01-05 11:41:43.406 005 11838.23 186.30 52509.04 88888.00 2016-01-05 11:41:43.906 005 11838.23 186.32 52509.04 88888.00 2016-01-05 11:41:44.406 005 11838.25 186.32 52509.04 88888.00 2016-01-05 11:41:44.906 005 11838.23 186.34 52509.04 88888.00 2016-01-05 11:41:45.406 005 11838.23 186.35 52509.02 88888.00 2016-01-05 11:41:45.906 005 11838.22 186.35 52509.02 88888.00 2016-01-05 11:41:46.406 005 11838.28 186.35 52509.00 88888.00 2016-01-05 11:41:46.906 005 11838.32 186.31 52508.95 88888.00 2016-01-05 11:41:47.406 005 11838.31 186.31 52508.95 88888.00 2016-01-05 11:41:47.906 005 11838.27 186.30 52508.95 88888.00 2016-01-05 11:41:48.406 005 11838.21 186.34 52508.93 88888.00 2016-01-05 11:41:48.906 005 11838.17 186.35 52508.91 88888.00 2016-01-05 11:41:49.406 005 11838.17 186.35 52508.91 88888.00 2016-01-05 11:41:49.906 005 11838.23 186.36 52508.92 88888.00 2016-01-05 11:41:50.406 005 11838.25 186.32 52508.91 88888.00 2016-01-05 11:41:50.906 005 11838.24 186.30 52508.90 88888.00 2016-01-05 11:41:51.406 005 11838.22 186.30 52508.91 88888.00 2016-01-05 11:41:51.906 005 11838.21 186.28 52508.95 88888.00 2016-01-05 11:41:52.406 005 11838.23 186.30 52508.96 88888.00 2016-01-05 11:41:52.906 005 11838.24 186.30 52508.92 88888.00 2016-01-05 11:41:53.406 005 11838.24 186.32 52508.93 88888.00 2016-01-05 11:41:53.906 005 11838.26 186.30 52508.98 88888.00 2016-01-05 11:41:54.406 005 11838.26 186.29 52508.97 88888.00 2016-01-05 11:41:54.906 005 11838.19 186.34 52508.96 88888.00 2016-01-05 11:41:55.406 005 11838.21 186.32 52508.95 88888.00 2016-01-05 11:41:55.906 005 11838.19 186.35 52508.95 88888.00 2016-01-05 11:41:56.406 005 11838.18 186.37 52508.92 88888.00 2016-01-05 11:41:56.906 005 11838.18 186.37 52508.93 88888.00 2016-01-05 11:41:57.406 005 11838.16 186.34 52508.95 88888.00 2016-01-05 11:41:57.906 005 11838.19 186.35 52508.95 88888.00 2016-01-05 11:41:58.406 005 11838.19 186.34 52508.97 88888.00 2016-01-05 11:41:58.906 005 11838.17 186.31 52508.95 88888.00 2016-01-05 11:41:59.406 005 11838.15 186.31 52508.93 88888.00 2016-01-05 11:41:59.906 005 11838.21 186.34 52508.88 88888.00 2016-01-05 11:42:00.406 005 11838.23 186.36 52508.86 88888.00 2016-01-05 11:42:00.906 005 11838.19 186.37 52508.87 88888.00 2016-01-05 11:42:01.406 005 11838.19 186.38 52508.87 88888.00 2016-01-05 11:42:01.906 005 11838.19 186.40 52508.87 88888.00 2016-01-05 11:42:02.406 005 11838.17 186.40 52508.89 88888.00 2016-01-05 11:42:02.906 005 11838.19 186.39 52508.87 88888.00 2016-01-05 11:42:03.406 005 11838.18 186.42 52508.90 88888.00 2016-01-05 11:42:03.906 005 11838.19 186.44 52508.87 88888.00 2016-01-05 11:42:04.406 005 11838.23 186.42 52508.83 88888.00 2016-01-05 11:42:04.906 005 11838.25 186.40 52508.91 88888.00 2016-01-05 11:42:05.406 005 11838.25 186.40 52508.93 88888.00 2016-01-05 11:42:05.906 005 11838.28 186.41 52508.91 88888.00 2016-01-05 11:42:06.406 005 11838.25 186.45 52508.87 88888.00 2016-01-05 11:42:06.906 005 11838.26 186.42 52508.87 88888.00 2016-01-05 11:42:07.406 005 11838.27 186.40 52508.88 88888.00 2016-01-05 11:42:07.906 005 11838.30 186.44 52508.93 88888.00 2016-01-05 11:42:08.406 005 11838.34 186.42 52508.91 88888.00 2016-01-05 11:42:08.906 005 11838.30 186.42 52508.90 88888.00 2016-01-05 11:42:09.406 005 11838.28 186.47 52508.90 88888.00 2016-01-05 11:42:09.906 005 11838.27 186.47 52508.90 88888.00 2016-01-05 11:42:10.406 005 11838.23 186.51 52508.88 88888.00 2016-01-05 11:42:10.906 005 11838.24 186.55 52508.90 88888.00 2016-01-05 11:42:11.406 005 11838.25 186.57 52508.90 88888.00 2016-01-05 11:42:11.906 005 11838.27 186.56 52508.90 88888.00 2016-01-05 11:42:12.406 005 11838.24 186.54 52508.89 88888.00 2016-01-05 11:42:12.906 005 11838.25 186.56 52508.90 88888.00 2016-01-05 11:42:13.406 005 11838.25 186.59 52508.87 88888.00 2016-01-05 11:42:13.906 005 11838.26 186.59 52508.82 88888.00 2016-01-05 11:42:14.406 005 11838.24 186.59 52508.80 88888.00 2016-01-05 11:42:14.906 005 11838.24 186.58 52508.80 88888.00 2016-01-05 11:42:15.406 005 11838.26 186.55 52508.83 88888.00 2016-01-05 11:42:15.906 005 11838.26 186.56 52508.88 88888.00 2016-01-05 11:42:16.406 005 11838.24 186.57 52508.88 88888.00 2016-01-05 11:42:16.906 005 11838.26 186.60 52508.86 88888.00 2016-01-05 11:42:17.406 005 11838.28 186.63 52508.88 88888.00 2016-01-05 11:42:17.906 005 11838.27 186.60 52508.88 88888.00 2016-01-05 11:42:18.406 005 11838.23 186.59 52508.89 88888.00 2016-01-05 11:42:18.906 005 11838.23 186.58 52508.88 88888.00 2016-01-05 11:42:19.406 005 11838.25 186.55 52508.91 88888.00 2016-01-05 11:42:19.906 005 11838.27 186.55 52508.95 88888.00 2016-01-05 11:42:20.406 005 11838.27 186.57 52508.95 88888.00 2016-01-05 11:42:20.906 005 11838.28 186.63 52508.93 88888.00 2016-01-05 11:42:21.406 005 11838.32 186.60 52508.96 88888.00 2016-01-05 11:42:21.906 005 11838.28 186.61 52508.97 88888.00 2016-01-05 11:42:22.406 005 11838.30 186.60 52508.95 88888.00 2016-01-05 11:42:22.906 005 11838.30 186.57 52508.97 88888.00 2016-01-05 11:42:23.406 005 11838.28 186.59 52508.97 88888.00 2016-01-05 11:42:23.906 005 11838.30 186.58 52508.95 88888.00 2016-01-05 11:42:24.406 005 11838.27 186.57 52508.95 88888.00 2016-01-05 11:42:24.906 005 11838.25 186.55 52508.93 88888.00 2016-01-05 11:42:25.406 005 11838.31 186.56 52508.95 88888.00 2016-01-05 11:42:25.906 005 11838.33 186.53 52508.91 88888.00 2016-01-05 11:42:26.406 005 11838.33 186.50 52508.89 88888.00 2016-01-05 11:42:26.906 005 11838.27 186.51 52508.91 88888.00 2016-01-05 11:42:27.406 005 11838.28 186.48 52508.91 88888.00 2016-01-05 11:42:27.906 005 11838.31 186.51 52508.93 88888.00 2016-01-05 11:42:28.406 005 11838.30 186.54 52508.91 88888.00 2016-01-05 11:42:28.906 005 11838.30 186.54 52508.93 88888.00 2016-01-05 11:42:29.406 005 11838.30 186.50 52508.95 88888.00 2016-01-05 11:42:29.906 005 11838.33 186.49 52508.96 88888.00 2016-01-05 11:42:30.407 005 11838.31 186.48 52508.99 88888.00 2016-01-05 11:42:30.907 005 11838.28 186.53 52509.02 88888.00 2016-01-05 11:42:31.407 005 11838.28 186.46 52509.01 88888.00 2016-01-05 11:42:31.907 005 11838.30 186.44 52508.98 88888.00 2016-01-05 11:42:32.407 005 11838.33 186.46 52508.96 88888.00 2016-01-05 11:42:32.907 005 11838.35 186.49 52508.97 88888.00 2016-01-05 11:42:33.407 005 11838.36 186.49 52508.98 88888.00 2016-01-05 11:42:33.907 005 11838.39 186.46 52508.99 88888.00 2016-01-05 11:42:34.407 005 11838.39 186.46 52508.98 88888.00 2016-01-05 11:42:34.907 005 11838.34 186.49 52508.97 88888.00 2016-01-05 11:42:35.407 005 11838.32 186.51 52509.01 88888.00 2016-01-05 11:42:35.907 005 11838.32 186.48 52509.05 88888.00 2016-01-05 11:42:36.407 005 11838.30 186.45 52509.04 88888.00 2016-01-05 11:42:36.907 005 11838.28 186.46 52509.00 88888.00 2016-01-05 11:42:37.407 005 11838.31 186.47 52509.04 88888.00 2016-01-05 11:42:37.907 005 11838.33 186.48 52509.05 88888.00 2016-01-05 11:42:38.407 005 11838.34 186.53 52509.04 88888.00 2016-01-05 11:42:38.907 005 11838.35 186.56 52509.04 88888.00 2016-01-05 11:42:39.407 005 11838.28 186.56 52509.04 88888.00 2016-01-05 11:42:39.907 005 11838.27 186.57 52509.02 88888.00 2016-01-05 11:42:40.407 005 11838.27 186.59 52509.02 88888.00 2016-01-05 11:42:40.907 005 11838.28 186.60 52509.00 88888.00 2016-01-05 11:42:41.407 005 11838.30 186.58 52508.99 88888.00 2016-01-05 11:42:41.907 005 11838.32 186.55 52508.99 88888.00 2016-01-05 11:42:42.407 005 11838.31 186.55 52508.99 88888.00 2016-01-05 11:42:42.907 005 11838.27 186.55 52509.02 88888.00 2016-01-05 11:42:43.407 005 11838.27 186.61 52509.06 88888.00 2016-01-05 11:42:43.907 005 11838.25 186.63 52509.06 88888.00 2016-01-05 11:42:44.407 005 11838.26 186.59 52509.04 88888.00 2016-01-05 11:42:44.907 005 11838.30 186.56 52509.04 88888.00 2016-01-05 11:42:45.407 005 11838.34 186.56 52509.05 88888.00 2016-01-05 11:42:45.907 005 11838.33 186.58 52509.06 88888.00 2016-01-05 11:42:46.407 005 11838.32 186.55 52509.04 88888.00 2016-01-05 11:42:46.907 005 11838.30 186.57 52509.04 88888.00 2016-01-05 11:42:47.407 005 11838.28 186.56 52509.06 88888.00 2016-01-05 11:42:47.907 005 11838.26 186.50 52509.10 88888.00 2016-01-05 11:42:48.407 005 11838.25 186.47 52509.09 88888.00 2016-01-05 11:42:48.907 005 11838.23 186.48 52509.04 88888.00 2016-01-05 11:42:49.407 005 11838.28 186.45 52509.05 88888.00 2016-01-05 11:42:49.907 005 11838.32 186.46 52509.07 88888.00 2016-01-05 11:42:50.407 005 11838.28 186.48 52509.07 88888.00 2016-01-05 11:42:50.907 005 11838.27 186.49 52509.04 88888.00 2016-01-05 11:42:51.407 005 11838.26 186.51 52509.04 88888.00 2016-01-05 11:42:51.907 005 11838.27 186.54 52509.07 88888.00 2016-01-05 11:42:52.407 005 11838.26 186.51 52509.10 88888.00 2016-01-05 11:42:52.907 005 11838.21 186.49 52509.13 88888.00 2016-01-05 11:42:53.407 005 11838.19 186.50 52509.18 88888.00 2016-01-05 11:42:53.907 005 11838.19 186.54 52509.16 88888.00 2016-01-05 11:42:54.407 005 11838.18 186.56 52509.14 88888.00 2016-01-05 11:42:54.907 005 11838.21 186.60 52509.13 88888.00 2016-01-05 11:42:55.407 005 11838.22 186.57 52509.10 88888.00 2016-01-05 11:42:55.907 005 11838.16 186.54 52509.14 88888.00 2016-01-05 11:42:56.407 005 11838.15 186.55 52509.16 88888.00 2016-01-05 11:42:56.907 005 11838.17 186.57 52509.15 88888.00 2016-01-05 11:42:57.407 005 11838.21 186.57 52509.09 88888.00 2016-01-05 11:42:57.907 005 11838.17 186.59 52509.12 88888.00 2016-01-05 11:42:58.407 005 11838.12 186.57 52509.14 88888.00 2016-01-05 11:42:58.907 005 11838.13 186.54 52509.13 88888.00 2016-01-05 11:42:59.407 005 11838.14 186.56 52509.13 88888.00 2016-01-05 11:42:59.907 005 11838.08 186.61 52509.12 88888.00 2016-01-05 11:43:00.407 005 11838.09 186.64 52509.12 88888.00 2016-01-05 11:43:00.907 005 11838.12 186.65 52509.07 88888.00 2016-01-05 11:43:01.407 005 11838.10 186.68 52509.04 88888.00 2016-01-05 11:43:01.907 005 11838.10 186.66 52509.02 88888.00 2016-01-05 11:43:02.407 005 11838.14 186.63 52509.07 88888.00 2016-01-05 11:43:02.907 005 11838.15 186.59 52509.05 88888.00 2016-01-05 11:43:03.407 005 11838.14 186.60 52509.06 88888.00 2016-01-05 11:43:03.907 005 11838.13 186.65 52509.06 88888.00 2016-01-05 11:43:04.407 005 11838.12 186.69 52509.08 88888.00 2016-01-05 11:43:04.907 005 11838.08 186.67 52509.09 88888.00 2016-01-05 11:43:05.407 005 11838.13 186.68 52509.08 88888.00 2016-01-05 11:43:05.907 005 11838.10 186.65 52509.10 88888.00 2016-01-05 11:43:06.407 005 11838.13 186.65 52509.09 88888.00 2016-01-05 11:43:06.907 005 11838.15 186.64 52509.06 88888.00 2016-01-05 11:43:07.407 005 11838.16 186.65 52509.04 88888.00 2016-01-05 11:43:07.907 005 11838.16 186.66 52509.02 88888.00 2016-01-05 11:43:08.407 005 11838.15 186.66 52509.05 88888.00 2016-01-05 11:43:08.907 005 11838.16 186.66 52509.10 88888.00 2016-01-05 11:43:09.407 005 11838.17 186.65 52509.13 88888.00 2016-01-05 11:43:09.907 005 11838.18 186.63 52509.14 88888.00 2016-01-05 11:43:10.407 005 11838.17 186.64 52509.13 88888.00 2016-01-05 11:43:10.907 005 11838.14 186.64 52509.08 88888.00 2016-01-05 11:43:11.407 005 11838.17 186.60 52509.13 88888.00 2016-01-05 11:43:11.907 005 11838.16 186.61 52509.18 88888.00 2016-01-05 11:43:12.407 005 11838.16 186.63 52509.18 88888.00 2016-01-05 11:43:12.907 005 11838.17 186.58 52509.17 88888.00 2016-01-05 11:43:13.407 005 11838.18 186.57 52509.16 88888.00 2016-01-05 11:43:13.907 005 11838.19 186.63 52509.12 88888.00 2016-01-05 11:43:14.407 005 11838.16 186.66 52509.07 88888.00 2016-01-05 11:43:14.907 005 11838.14 186.66 52509.06 88888.00 2016-01-05 11:43:15.407 005 11838.15 186.63 52509.08 88888.00 2016-01-05 11:43:15.907 005 11838.15 186.63 52509.09 88888.00 2016-01-05 11:43:16.407 005 11838.16 186.65 52509.10 88888.00 2016-01-05 11:43:16.907 005 11838.16 186.67 52509.12 88888.00 2016-01-05 11:43:17.407 005 11838.14 186.65 52509.08 88888.00 2016-01-05 11:43:17.907 005 11838.10 186.63 52509.06 88888.00 2016-01-05 11:43:18.407 005 11838.08 186.60 52509.05 88888.00 2016-01-05 11:43:18.907 005 11838.05 186.61 52509.05 88888.00 2016-01-05 11:43:19.407 005 11838.04 186.59 52509.07 88888.00 2016-01-05 11:43:19.907 005 11838.08 186.55 52509.06 88888.00 2016-01-05 11:43:20.407 005 11838.07 186.57 52509.06 88888.00 2016-01-05 11:43:20.907 005 11838.07 186.60 52509.04 88888.00 2016-01-05 11:43:21.407 005 11838.09 186.60 52509.04 88888.00 2016-01-05 11:43:21.907 005 11838.06 186.63 52508.99 88888.00 2016-01-05 11:43:22.407 005 11838.09 186.64 52508.98 88888.00 2016-01-05 11:43:22.907 005 11838.05 186.64 52509.02 88888.00 2016-01-05 11:43:23.407 005 11838.02 186.64 52509.09 88888.00 2016-01-05 11:43:23.907 005 11838.04 186.67 52509.08 88888.00 2016-01-05 11:43:24.407 005 11838.07 186.68 52509.04 88888.00 2016-01-05 11:43:24.907 005 11838.08 186.66 52509.02 88888.00 2016-01-05 11:43:25.407 005 11838.07 186.68 52509.02 88888.00 2016-01-05 11:43:25.907 005 11838.07 186.69 52509.05 88888.00 2016-01-05 11:43:26.407 005 11838.07 186.69 52509.06 88888.00 2016-01-05 11:43:26.907 005 11838.10 186.68 52509.05 88888.00 2016-01-05 11:43:27.407 005 11838.12 186.69 52509.06 88888.00 2016-01-05 11:43:27.907 005 11838.08 186.67 52509.05 88888.00 2016-01-05 11:43:28.407 005 11838.14 186.67 52509.04 88888.00 2016-01-05 11:43:28.907 005 11838.17 186.71 52509.04 88888.00 2016-01-05 11:43:29.407 005 11838.17 186.71 52509.05 88888.00 2016-01-05 11:43:29.907 005 11838.19 186.70 52509.02 88888.00 2016-01-05 11:43:30.407 005 11838.19 186.70 52509.04 88888.00 2016-01-05 11:43:30.907 005 11838.19 186.70 52509.02 88888.00 2016-01-05 11:43:31.407 005 11838.22 186.73 52509.01 88888.00 2016-01-05 11:43:31.907 005 11838.19 186.71 52509.05 88888.00 2016-01-05 11:43:32.407 005 11838.16 186.68 52509.07 88888.00 2016-01-05 11:43:32.907 005 11838.17 186.69 52509.08 88888.00 2016-01-05 11:43:33.407 005 11838.21 186.75 52509.06 88888.00 2016-01-05 11:43:33.907 005 11838.21 186.77 52509.04 88888.00 2016-01-05 11:43:34.407 005 11838.19 186.78 52509.04 88888.00 2016-01-05 11:43:34.907 005 11838.24 186.78 52509.04 88888.00 2016-01-05 11:43:35.407 005 11838.28 186.79 52509.06 88888.00 2016-01-05 11:43:35.907 005 11838.25 186.77 52509.04 88888.00 2016-01-05 11:43:36.407 005 11838.27 186.74 52509.06 88888.00 2016-01-05 11:43:36.907 005 11838.27 186.69 52509.10 88888.00 2016-01-05 11:43:37.407 005 11838.24 186.71 52509.08 88888.00 2016-01-05 11:43:37.907 005 11838.23 186.73 52509.07 88888.00 2016-01-05 11:43:38.407 005 11838.25 186.71 52509.05 88888.00 2016-01-05 11:43:38.907 005 11838.24 186.64 52509.05 88888.00 2016-01-05 11:43:39.407 005 11838.22 186.67 52509.05 88888.00 2016-01-05 11:43:39.907 005 11838.19 186.66 52509.08 88888.00 2016-01-05 11:43:40.407 005 11838.21 186.65 52509.09 88888.00 2016-01-05 11:43:40.907 005 11838.22 186.70 52509.10 88888.00 2016-01-05 11:43:41.407 005 11838.18 186.71 52509.15 88888.00 2016-01-05 11:43:41.907 005 11838.14 186.73 52509.15 88888.00 2016-01-05 11:43:42.407 005 11838.17 186.69 52509.13 88888.00 2016-01-05 11:43:42.907 005 11838.24 186.67 52509.14 88888.00 2016-01-05 11:43:43.407 005 11838.23 186.69 52509.13 88888.00 2016-01-05 11:43:43.907 005 11838.18 186.73 52509.13 88888.00 2016-01-05 11:43:44.407 005 11838.14 186.75 52509.13 88888.00 2016-01-05 11:43:44.907 005 11838.10 186.71 52509.10 88888.00 2016-01-05 11:43:45.407 005 11838.14 186.71 52509.08 88888.00 2016-01-05 11:43:45.907 005 11838.13 186.73 52509.08 88888.00 2016-01-05 11:43:46.407 005 11838.13 186.73 52509.13 88888.00 2016-01-05 11:43:46.907 005 11838.13 186.69 52509.14 88888.00 2016-01-05 11:43:47.407 005 11838.14 186.68 52509.10 88888.00 2016-01-05 11:43:47.907 005 11838.15 186.70 52509.13 88888.00 2016-01-05 11:43:48.407 005 11838.14 186.71 52509.17 88888.00 2016-01-05 11:43:48.907 005 11838.14 186.70 52509.13 88888.00 2016-01-05 11:43:49.407 005 11838.16 186.66 52509.14 88888.00 2016-01-05 11:43:49.907 005 11838.18 186.63 52509.15 88888.00 2016-01-05 11:43:50.407 005 11838.19 186.65 52509.14 88888.00 2016-01-05 11:43:50.907 005 11838.19 186.67 52509.13 88888.00 2016-01-05 11:43:51.407 005 11838.21 186.71 52509.13 88888.00 2016-01-05 11:43:51.907 005 11838.18 186.73 52509.14 88888.00 2016-01-05 11:43:52.407 005 11838.19 186.73 52509.10 88888.00 2016-01-05 11:43:52.907 005 11838.17 186.74 52509.13 88888.00 2016-01-05 11:43:53.407 005 11838.13 186.78 52509.10 88888.00 2016-01-05 11:43:53.907 005 11838.12 186.76 52509.13 88888.00 2016-01-05 11:43:54.407 005 11838.12 186.73 52509.15 88888.00 2016-01-05 11:43:54.907 005 11838.17 186.73 52509.13 88888.00 2016-01-05 11:43:55.407 005 11838.19 186.73 52509.10 88888.00 2016-01-05 11:43:55.907 005 11838.18 186.74 52509.10 88888.00 2016-01-05 11:43:56.407 005 11838.19 186.74 52509.09 88888.00 2016-01-05 11:43:56.907 005 11838.21 186.74 52509.10 88888.00 2016-01-05 11:43:57.407 005 11838.19 186.77 52509.13 88888.00 2016-01-05 11:43:57.907 005 11838.19 186.76 52509.13 88888.00 2016-01-05 11:43:58.407 005 11838.19 186.76 52509.13 88888.00 2016-01-05 11:43:58.907 005 11838.21 186.79 52509.14 88888.00 2016-01-05 11:43:59.407 005 11838.21 186.76 52509.10 88888.00 2016-01-05 11:43:59.907 005 11838.17 186.73 52509.09 88888.00 2016-01-05 11:44:00.407 005 11838.19 186.73 52509.05 88888.00 2016-01-05 11:44:00.907 005 11838.19 186.75 52509.05 88888.00 2016-01-05 11:44:01.407 005 11838.22 186.73 52509.09 88888.00 2016-01-05 11:44:01.907 005 11838.23 186.69 52509.10 88888.00 2016-01-05 11:44:02.407 005 11838.22 186.68 52509.09 88888.00 2016-01-05 11:44:02.907 005 11838.17 186.67 52509.12 88888.00 2016-01-05 11:44:03.407 005 11838.19 186.75 52509.13 88888.00 2016-01-05 11:44:03.907 005 11838.21 186.78 52509.13 88888.00 2016-01-05 11:44:04.407 005 11838.23 186.74 52509.09 88888.00 2016-01-05 11:44:04.907 005 11838.22 186.70 52509.12 88888.00 2016-01-05 11:44:05.407 005 11838.23 186.71 52509.15 88888.00 2016-01-05 11:44:05.907 005 11838.18 186.67 52509.14 88888.00 2016-01-05 11:44:06.407 005 11838.18 186.67 52509.12 88888.00 2016-01-05 11:44:06.907 005 11838.24 186.73 52509.09 88888.00 2016-01-05 11:44:07.407 005 11838.27 186.74 52509.13 88888.00 2016-01-05 11:44:07.907 005 11838.28 186.69 52509.15 88888.00 2016-01-05 11:44:08.407 005 11838.26 186.66 52509.13 88888.00 2016-01-05 11:44:08.907 005 11838.22 186.65 52509.12 88888.00 2016-01-05 11:44:09.407 005 11838.25 186.64 52509.13 88888.00 2016-01-05 11:44:09.907 005 11838.31 186.64 52509.13 88888.00 2016-01-05 11:44:10.407 005 11838.33 186.66 52509.13 88888.00 2016-01-05 11:44:10.907 005 11838.39 186.63 52509.14 88888.00 2016-01-05 11:44:11.407 005 11838.39 186.65 52509.16 88888.00 2016-01-05 11:44:11.907 005 11838.37 186.65 52509.14 88888.00 2016-01-05 11:44:12.407 005 11838.34 186.65 52509.15 88888.00 2016-01-05 11:44:12.907 005 11838.33 186.64 52509.13 88888.00 2016-01-05 11:44:13.407 005 11838.31 186.63 52509.15 88888.00 2016-01-05 11:44:13.907 005 11838.32 186.61 52509.16 88888.00 2016-01-05 11:44:14.407 005 11838.35 186.61 52509.14 88888.00 2016-01-05 11:44:14.907 005 11838.35 186.61 52509.15 88888.00 2016-01-05 11:44:15.407 005 11838.35 186.61 52509.16 88888.00 2016-01-05 11:44:15.907 005 11838.36 186.61 52509.15 88888.00 2016-01-05 11:44:16.407 005 11838.34 186.65 52509.09 88888.00 2016-01-05 11:44:16.907 005 11838.30 186.64 52509.09 88888.00 2016-01-05 11:44:17.407 005 11838.28 186.61 52509.14 88888.00 2016-01-05 11:44:17.907 005 11838.27 186.60 52509.16 88888.00 2016-01-05 11:44:18.407 005 11838.24 186.63 52509.13 88888.00 2016-01-05 11:44:18.907 005 11838.25 186.66 52509.15 88888.00 2016-01-05 11:44:19.407 005 11838.25 186.66 52509.17 88888.00 2016-01-05 11:44:19.907 005 11838.26 186.71 52509.19 88888.00 2016-01-05 11:44:20.407 005 11838.27 186.71 52509.18 88888.00 2016-01-05 11:44:20.907 005 11838.28 186.70 52509.16 88888.00 2016-01-05 11:44:21.407 005 11838.25 186.71 52509.19 88888.00 2016-01-05 11:44:21.907 005 11838.26 186.75 52509.21 88888.00 2016-01-05 11:44:22.407 005 11838.27 186.75 52509.17 88888.00 2016-01-05 11:44:22.907 005 11838.28 186.73 52509.15 88888.00 2016-01-05 11:44:23.407 005 11838.27 186.73 52509.16 88888.00 2016-01-05 11:44:23.907 005 11838.30 186.73 52509.16 88888.00 2016-01-05 11:44:24.407 005 11838.32 186.69 52509.15 88888.00 2016-01-05 11:44:24.907 005 11838.33 186.69 52509.17 88888.00 2016-01-05 11:44:25.407 005 11838.31 186.71 52509.15 88888.00 2016-01-05 11:44:25.907 005 11838.26 186.68 52509.15 88888.00 2016-01-05 11:44:26.407 005 11838.27 186.65 52509.13 88888.00 2016-01-05 11:44:26.907 005 11838.31 186.61 52509.13 88888.00 2016-01-05 11:44:27.407 005 11838.32 186.68 52509.15 88888.00 2016-01-05 11:44:27.907 005 11838.32 186.69 52509.12 88888.00 2016-01-05 11:44:28.407 005 11838.30 186.70 52509.12 88888.00 2016-01-05 11:44:28.907 005 11838.31 186.66 52509.10 88888.00 2016-01-05 11:44:29.407 005 11838.34 186.66 52509.12 88888.00 2016-01-05 11:44:29.907 005 11838.37 186.61 52509.09 88888.00 2016-01-05 11:44:30.407 005 11838.44 186.59 52509.07 88888.00 2016-01-05 11:44:30.907 005 11838.45 186.58 52509.06 88888.00 2016-01-05 11:44:31.407 005 11838.51 186.56 52509.04 88888.00 2016-01-05 11:44:31.907 005 11838.51 186.60 52509.05 88888.00 2016-01-05 11:44:32.407 005 11838.45 186.65 52509.12 88888.00 2016-01-05 11:44:32.907 005 11838.42 186.66 52509.13 88888.00 2016-01-05 11:44:33.407 005 11838.48 186.63 52509.10 88888.00 2016-01-05 11:44:33.907 005 11838.48 186.59 52509.12 88888.00 2016-01-05 11:44:34.407 005 11838.47 186.61 52509.13 88888.00 2016-01-05 11:44:34.907 005 11838.51 186.60 52509.15 88888.00 2016-01-05 11:44:35.407 005 11838.52 186.56 52509.18 88888.00 2016-01-05 11:44:35.907 005 11838.51 186.55 52509.17 88888.00 2016-01-05 11:44:36.407 005 11838.54 186.57 52509.15 88888.00 2016-01-05 11:44:36.907 005 11838.47 186.57 52509.16 88888.00 2016-01-05 11:44:37.407 005 11838.43 186.54 52509.15 88888.00 2016-01-05 11:44:37.907 005 11838.41 186.55 52509.14 88888.00 2016-01-05 11:44:38.407 005 11838.39 186.55 52509.16 88888.00 2016-01-05 11:44:38.907 005 11838.40 186.56 52509.17 88888.00 2016-01-05 11:44:39.407 005 11838.39 186.55 52509.17 88888.00 2016-01-05 11:44:39.907 005 11838.37 186.53 52509.19 88888.00 2016-01-05 11:44:40.407 005 11838.40 186.54 52509.22 88888.00 2016-01-05 11:44:40.907 005 11838.37 186.50 52509.27 88888.00 2016-01-05 11:44:41.407 005 11838.37 186.49 52509.26 88888.00 2016-01-05 11:44:41.907 005 11838.34 186.56 52509.19 88888.00 2016-01-05 11:44:42.407 005 11838.33 186.55 52509.17 88888.00 2016-01-05 11:44:42.907 005 11838.32 186.50 52509.16 88888.00 2016-01-05 11:44:43.407 005 11838.32 186.50 52509.16 88888.00 2016-01-05 11:44:43.907 005 11838.30 186.49 52509.16 88888.00 2016-01-05 11:44:44.407 005 11838.27 186.47 52509.16 88888.00 2016-01-05 11:44:44.907 005 11838.28 186.50 52509.14 88888.00 2016-01-05 11:44:45.407 005 11838.28 186.51 52509.12 88888.00 2016-01-05 11:44:45.907 005 11838.24 186.51 52509.16 88888.00 2016-01-05 11:44:46.407 005 11838.23 186.48 52509.19 88888.00 2016-01-05 11:44:46.907 005 11838.21 186.49 52509.19 88888.00 2016-01-05 11:44:47.407 005 11838.22 186.49 52509.19 88888.00 2016-01-05 11:44:47.907 005 11838.16 186.48 52509.19 88888.00 2016-01-05 11:44:48.407 005 11838.18 186.48 52509.21 88888.00 2016-01-05 11:44:48.907 005 11838.21 186.50 52509.22 88888.00 2016-01-05 11:44:49.407 005 11838.16 186.50 52509.23 88888.00 2016-01-05 11:44:49.907 005 11838.16 186.48 52509.24 88888.00 2016-01-05 11:44:50.407 005 11838.17 186.49 52509.25 88888.00 2016-01-05 11:44:50.907 005 11838.17 186.51 52509.26 88888.00 2016-01-05 11:44:51.407 005 11838.18 186.51 52509.27 88888.00 2016-01-05 11:44:51.907 005 11838.18 186.49 52509.30 88888.00 2016-01-05 11:44:52.407 005 11838.19 186.49 52509.26 88888.00 2016-01-05 11:44:52.907 005 11838.22 186.49 52509.25 88888.00 2016-01-05 11:44:53.407 005 11838.16 186.50 52509.28 88888.00 2016-01-05 11:44:53.907 005 11838.19 186.55 52509.30 88888.00 2016-01-05 11:44:54.407 005 11838.23 186.58 52509.27 88888.00 2016-01-05 11:44:54.907 005 11838.21 186.58 52509.25 88888.00 2016-01-05 11:44:55.407 005 11838.18 186.55 52509.24 88888.00 2016-01-05 11:44:55.907 005 11838.19 186.57 52509.21 88888.00 2016-01-05 11:44:56.407 005 11838.18 186.58 52509.22 88888.00 2016-01-05 11:44:56.907 005 11838.18 186.58 52509.21 88888.00 2016-01-05 11:44:57.407 005 11838.18 186.57 52509.22 88888.00 2016-01-05 11:44:57.907 005 11838.17 186.59 52509.26 88888.00 2016-01-05 11:44:58.407 005 11838.17 186.58 52509.26 88888.00 2016-01-05 11:44:58.907 005 11838.19 186.58 52509.25 88888.00 2016-01-05 11:44:59.407 005 11838.22 186.57 52509.24 88888.00 2016-01-05 11:44:59.907 005 11838.21 186.58 52509.23 88888.00 2016-01-05 11:45:00.407 005 11838.17 186.58 52509.24 88888.00 2016-01-05 11:45:00.907 005 11838.17 186.58 52509.24 88888.00 2016-01-05 11:45:01.407 005 11838.16 186.58 52509.22 88888.00 2016-01-05 11:45:01.907 005 11838.18 186.56 52509.21 88888.00 2016-01-05 11:45:02.407 005 11838.17 186.57 52509.22 88888.00 2016-01-05 11:45:02.907 005 11838.19 186.56 52509.18 88888.00 2016-01-05 11:45:03.407 005 11838.22 186.53 52509.17 88888.00 2016-01-05 11:45:03.907 005 11838.22 186.54 52509.16 88888.00 2016-01-05 11:45:04.407 005 11838.22 186.48 52509.23 88888.00 2016-01-05 11:45:04.907 005 11838.21 186.46 52509.24 88888.00 2016-01-05 11:45:05.407 005 11838.22 186.45 52509.22 88888.00 2016-01-05 11:45:05.907 005 11838.23 186.46 52509.19 88888.00 2016-01-05 11:45:06.407 005 11838.19 186.44 52509.21 88888.00 2016-01-05 11:45:06.907 005 11838.19 186.42 52509.24 88888.00 2016-01-05 11:45:07.407 005 11838.24 186.41 52509.24 88888.00 2016-01-05 11:45:07.907 005 11838.28 186.40 52509.23 88888.00 2016-01-05 11:45:08.407 005 11838.30 186.40 52509.24 88888.00 2016-01-05 11:45:08.907 005 11838.26 186.45 52509.23 88888.00 2016-01-05 11:45:09.407 005 11838.24 186.44 52509.23 88888.00 2016-01-05 11:45:09.907 005 11838.25 186.42 52509.19 88888.00 2016-01-05 11:45:10.408 005 11838.27 186.42 52509.21 88888.00 2016-01-05 11:45:10.908 005 11838.28 186.37 52509.22 88888.00 2016-01-05 11:45:11.408 005 11838.30 186.34 52509.25 88888.00 2016-01-05 11:45:11.908 005 11838.25 186.32 52509.26 88888.00 2016-01-05 11:45:12.408 005 11838.24 186.31 52509.26 88888.00 2016-01-05 11:45:12.908 005 11838.24 186.26 52509.23 88888.00 2016-01-05 11:45:13.408 005 11838.28 186.25 52509.23 88888.00 2016-01-05 11:45:13.908 005 11838.28 186.28 52509.24 88888.00 2016-01-05 11:45:14.408 005 11838.28 186.29 52509.24 88888.00 2016-01-05 11:45:14.908 005 11838.27 186.27 52509.23 88888.00 2016-01-05 11:45:15.408 005 11838.28 186.24 52509.24 88888.00 2016-01-05 11:45:15.908 005 11838.30 186.22 52509.22 88888.00 2016-01-05 11:45:16.408 005 11838.32 186.22 52509.23 88888.00 2016-01-05 11:45:16.908 005 11838.35 186.24 52509.23 88888.00 2016-01-05 11:45:17.408 005 11838.36 186.24 52509.24 88888.00 2016-01-05 11:45:17.908 005 11838.34 186.21 52509.23 88888.00 2016-01-05 11:45:18.408 005 11838.32 186.22 52509.22 88888.00 2016-01-05 11:45:18.908 005 11838.34 186.21 52509.24 88888.00 2016-01-05 11:45:19.408 005 11838.33 186.18 52509.21 88888.00 2016-01-05 11:45:19.908 005 11838.32 186.18 52509.22 88888.00 2016-01-05 11:45:20.408 005 11838.36 186.21 52509.23 88888.00 2016-01-05 11:45:20.908 005 11838.39 186.19 52509.26 88888.00 2016-01-05 11:45:21.408 005 11838.40 186.20 52509.26 88888.00 2016-01-05 11:45:21.908 005 11838.43 186.22 52509.22 88888.00 2016-01-05 11:45:22.408 005 11838.43 186.28 52509.23 88888.00 2016-01-05 11:45:22.908 005 11838.41 186.27 52509.22 88888.00 2016-01-05 11:45:23.408 005 11838.43 186.25 52509.24 88888.00 2016-01-05 11:45:23.908 005 11838.44 186.24 52509.25 88888.00 2016-01-05 11:45:24.408 005 11838.42 186.24 52509.24 88888.00 2016-01-05 11:45:24.908 005 11838.37 186.22 52509.21 88888.00 2016-01-05 11:45:25.408 005 11838.35 186.24 52509.18 88888.00 2016-01-05 11:45:25.908 005 11838.36 186.28 52509.16 88888.00 2016-01-05 11:45:26.408 005 11838.39 186.27 52509.16 88888.00 2016-01-05 11:45:26.908 005 11838.41 186.25 52509.14 88888.00 2016-01-05 11:45:27.408 005 11838.37 186.29 52509.15 88888.00 2016-01-05 11:45:27.908 005 11838.36 186.34 52509.17 88888.00 2016-01-05 11:45:28.408 005 11838.36 186.30 52509.22 88888.00 2016-01-05 11:45:28.908 005 11838.33 186.27 52509.24 88888.00 2016-01-05 11:45:29.408 005 11838.31 186.28 52509.24 88888.00 2016-01-05 11:45:29.908 005 11838.30 186.24 52509.24 88888.00 2016-01-05 11:45:30.408 005 11838.28 186.22 52509.24 88888.00 2016-01-05 11:45:30.908 005 11838.28 186.24 52509.24 88888.00 2016-01-05 11:45:31.408 005 11838.31 186.25 52509.23 88888.00 2016-01-05 11:45:31.908 005 11838.32 186.26 52509.22 88888.00 2016-01-05 11:45:32.408 005 11838.30 186.24 52509.26 88888.00 2016-01-05 11:45:32.908 005 11838.28 186.21 52509.23 88888.00 2016-01-05 11:45:33.408 005 11838.27 186.19 52509.22 88888.00 2016-01-05 11:45:33.908 005 11838.26 186.19 52509.24 88888.00 2016-01-05 11:45:34.408 005 11838.25 186.22 52509.26 88888.00 2016-01-05 11:45:34.908 005 11838.24 186.26 52509.26 88888.00 2016-01-05 11:45:35.408 005 11838.23 186.22 52509.23 88888.00 2016-01-05 11:45:35.908 005 11838.28 186.19 52509.26 88888.00 2016-01-05 11:45:36.408 005 11838.32 186.18 52509.25 88888.00 2016-01-05 11:45:36.908 005 11838.30 186.17 52509.25 88888.00 2016-01-05 11:45:37.408 005 11838.31 186.15 52509.24 88888.00 2016-01-05 11:45:37.908 005 11838.31 186.12 52509.22 88888.00 2016-01-05 11:45:38.408 005 11838.30 186.10 52509.24 88888.00 2016-01-05 11:45:38.908 005 11838.28 186.11 52509.26 88888.00 2016-01-05 11:45:39.408 005 11838.30 186.12 52509.25 88888.00 2016-01-05 11:45:39.908 005 11838.34 186.15 52509.24 88888.00 2016-01-05 11:45:40.408 005 11838.36 186.16 52509.21 88888.00 2016-01-05 11:45:40.908 005 11838.37 186.13 52509.17 88888.00 2016-01-05 11:45:41.408 005 11838.43 186.10 52509.18 88888.00 2016-01-05 11:45:41.908 005 11838.44 186.09 52509.19 88888.00 2016-01-05 11:45:42.408 005 11838.48 186.12 52509.23 88888.00 2016-01-05 11:45:42.908 005 11838.47 186.12 52509.23 88888.00 2016-01-05 11:45:43.408 005 11838.45 186.12 52509.18 88888.00 2016-01-05 11:45:43.908 005 11838.41 186.16 52509.19 88888.00 2016-01-05 11:45:44.408 005 11838.37 186.13 52509.19 88888.00 2016-01-05 11:45:44.908 005 11838.40 186.12 52509.19 88888.00 2016-01-05 11:45:45.408 005 11838.40 186.13 52509.18 88888.00 2016-01-05 11:45:45.908 005 11838.39 186.12 52509.16 88888.00 2016-01-05 11:45:46.408 005 11838.41 186.12 52509.17 88888.00 2016-01-05 11:45:46.908 005 11838.40 186.12 52509.17 88888.00 2016-01-05 11:45:47.408 005 11838.36 186.11 52509.22 88888.00 2016-01-05 11:45:47.908 005 11838.36 186.13 52509.22 88888.00 2016-01-05 11:45:48.408 005 11838.37 186.12 52509.18 88888.00 2016-01-05 11:45:48.908 005 11838.40 186.10 52509.16 88888.00 2016-01-05 11:45:49.408 005 11838.34 186.05 52509.17 88888.00 2016-01-05 11:45:49.908 005 11838.31 185.96 52509.19 88888.00 2016-01-05 11:45:50.408 005 11838.28 185.97 52509.22 88888.00 2016-01-05 11:45:50.908 005 11838.27 185.97 52509.21 88888.00 2016-01-05 11:45:51.408 005 11838.26 185.92 52509.21 88888.00 2016-01-05 11:45:51.908 005 11838.27 185.92 52509.21 88888.00 2016-01-05 11:45:52.408 005 11838.33 185.98 52509.19 88888.00 2016-01-05 11:45:52.908 005 11838.34 185.96 52509.16 88888.00 2016-01-05 11:45:53.408 005 11838.34 185.91 52509.09 88888.00 2016-01-05 11:45:53.908 005 11838.37 185.89 52509.07 88888.00 2016-01-05 11:45:54.408 005 11838.41 185.89 52509.09 88888.00 2016-01-05 11:45:54.908 005 11838.49 185.90 52509.08 88888.00 2016-01-05 11:45:55.408 005 11838.51 185.90 52509.09 88888.00 2016-01-05 11:45:55.908 005 11838.51 185.89 52509.08 88888.00 2016-01-05 11:45:56.408 005 11838.54 185.84 52509.05 88888.00 2016-01-05 11:45:56.908 005 11838.56 185.82 52509.05 88888.00 2016-01-05 11:45:57.408 005 11838.57 185.82 52509.04 88888.00 2016-01-05 11:45:57.908 005 11838.59 185.83 52509.02 88888.00 2016-01-05 11:45:58.408 005 11838.61 185.83 52509.05 88888.00 2016-01-05 11:45:58.908 005 11838.66 185.83 52509.07 88888.00 2016-01-05 11:45:59.408 005 11838.65 185.87 52509.09 88888.00 2016-01-05 11:45:59.908 005 11838.68 185.89 52509.10 88888.00 2016-01-05 11:46:00.408 005 11838.71 185.87 52509.05 88888.00 2016-01-05 11:46:00.908 005 11838.71 185.86 52509.07 88888.00 2016-01-05 11:46:01.408 005 11838.71 185.87 52509.07 88888.00 2016-01-05 11:46:01.908 005 11838.71 185.89 52509.06 88888.00 2016-01-05 11:46:02.408 005 11838.69 185.92 52509.04 88888.00 2016-01-05 11:46:02.908 005 11838.69 185.93 52509.08 88888.00 2016-01-05 11:46:03.408 005 11838.70 185.93 52509.14 88888.00 2016-01-05 11:46:03.908 005 11838.69 185.93 52509.12 88888.00 2016-01-05 11:46:04.408 005 11838.68 185.92 52509.13 88888.00 2016-01-05 11:46:04.908 005 11838.62 185.91 52509.16 88888.00 2016-01-05 11:46:05.408 005 11838.60 185.90 52509.14 88888.00 2016-01-05 11:46:05.908 005 11838.65 185.88 52509.14 88888.00 2016-01-05 11:46:06.408 005 11838.67 185.90 52509.15 88888.00 2016-01-05 11:46:06.908 005 11838.62 185.91 52509.17 88888.00 2016-01-05 11:46:07.408 005 11838.60 185.88 52509.18 88888.00 2016-01-05 11:46:07.908 005 11838.57 185.87 52509.18 88888.00 2016-01-05 11:46:08.408 005 11838.57 185.89 52509.19 88888.00 2016-01-05 11:46:08.908 005 11838.59 185.89 52509.17 88888.00 2016-01-05 11:46:09.408 005 11838.59 185.83 52509.15 88888.00 2016-01-05 11:46:09.908 005 11838.59 185.81 52509.14 88888.00 2016-01-05 11:46:10.408 005 11838.58 185.78 52509.12 88888.00 2016-01-05 11:46:10.908 005 11838.56 185.78 52509.10 88888.00 2016-01-05 11:46:11.408 005 11838.57 185.74 52509.12 88888.00 2016-01-05 11:46:11.908 005 11838.57 185.72 52509.09 88888.00 2016-01-05 11:46:12.408 005 11838.58 185.71 52509.08 88888.00 2016-01-05 11:46:12.908 005 11838.65 185.72 52509.08 88888.00 2016-01-05 11:46:13.408 005 11838.67 185.70 52509.07 88888.00 2016-01-05 11:46:13.908 005 11838.69 185.66 52509.08 88888.00 2016-01-05 11:46:14.408 005 11838.70 185.64 52509.05 88888.00 2016-01-05 11:46:14.908 005 11838.70 185.62 52509.01 88888.00 2016-01-05 11:46:15.408 005 11838.72 185.62 52509.04 88888.00 2016-01-05 11:46:15.908 005 11838.76 185.61 52509.05 88888.00 2016-01-05 11:46:16.408 005 11838.83 185.59 52508.99 88888.00 2016-01-05 11:46:16.908 005 11838.86 185.58 52508.99 88888.00 2016-01-05 11:46:17.408 005 11838.87 185.57 52509.01 88888.00 2016-01-05 11:46:17.908 005 11838.85 185.58 52509.05 88888.00 2016-01-05 11:46:18.408 005 11838.89 185.55 52509.06 88888.00 2016-01-05 11:46:18.908 005 11838.88 185.50 52509.04 88888.00 2016-01-05 11:46:19.408 005 11838.88 185.48 52509.06 88888.00 2016-01-05 11:46:19.908 005 11838.94 185.48 52509.05 88888.00 2016-01-05 11:46:20.408 005 11839.01 185.44 52509.01 88888.00 2016-01-05 11:46:20.908 005 11839.01 185.42 52509.01 88888.00 2016-01-05 11:46:21.408 005 11839.01 185.41 52509.01 88888.00 2016-01-05 11:46:21.908 005 11839.01 185.38 52509.02 88888.00 2016-01-05 11:46:22.408 005 11839.00 185.35 52509.02 88888.00 2016-01-05 11:46:22.908 005 11838.97 185.35 52509.00 88888.00 2016-01-05 11:46:23.408 005 11839.01 185.35 52509.04 88888.00 2016-01-05 11:46:23.908 005 11839.00 185.35 52509.09 88888.00 2016-01-05 11:46:24.408 005 11839.01 185.37 52509.10 88888.00 2016-01-05 11:46:24.908 005 11838.98 185.38 52509.13 88888.00 2016-01-05 11:46:25.408 005 11838.97 185.35 52509.13 88888.00 2016-01-05 11:46:25.908 005 11839.02 185.38 52509.10 88888.00 2016-01-05 11:46:26.408 005 11839.01 185.38 52509.09 88888.00 2016-01-05 11:46:26.908 005 11839.02 185.39 52509.10 88888.00 2016-01-05 11:46:27.408 005 11839.01 185.38 52509.08 88888.00 2016-01-05 11:46:27.908 005 11839.01 185.38 52509.04 88888.00 2016-01-05 11:46:28.408 005 11839.02 185.37 52509.01 88888.00 2016-01-05 11:46:28.908 005 11839.00 185.35 52509.05 88888.00 2016-01-05 11:46:29.408 005 11838.95 185.39 52509.08 88888.00 2016-01-05 11:46:29.908 005 11838.92 185.39 52509.09 88888.00 2016-01-05 11:46:30.408 005 11838.92 185.39 52509.09 88888.00 2016-01-05 11:46:30.908 005 11838.95 185.37 52509.06 88888.00 2016-01-05 11:46:31.408 005 11838.94 185.38 52509.07 88888.00 2016-01-05 11:46:31.908 005 11838.94 185.40 52509.06 88888.00 2016-01-05 11:46:32.408 005 11838.98 185.39 52509.06 88888.00 2016-01-05 11:46:32.908 005 11839.00 185.37 52509.13 88888.00 2016-01-05 11:46:33.408 005 11838.93 185.37 52509.13 88888.00 2016-01-05 11:46:33.908 005 11838.92 185.39 52509.10 88888.00 2016-01-05 11:46:34.408 005 11838.93 185.38 52509.12 88888.00 2016-01-05 11:46:34.908 005 11838.93 185.37 52509.13 88888.00 2016-01-05 11:46:35.408 005 11838.96 185.33 52509.13 88888.00 2016-01-05 11:46:35.908 005 11838.95 185.35 52509.13 88888.00 2016-01-05 11:46:36.408 005 11838.92 185.31 52509.12 88888.00 2016-01-05 11:46:36.908 005 11838.92 185.33 52509.13 88888.00 2016-01-05 11:46:37.408 005 11838.93 185.33 52509.13 88888.00 2016-01-05 11:46:37.908 005 11838.93 185.32 52509.09 88888.00 2016-01-05 11:46:38.408 005 11838.91 185.31 52509.12 88888.00 2016-01-05 11:46:38.908 005 11838.88 185.29 52509.12 88888.00 2016-01-05 11:46:39.408 005 11838.88 185.25 52509.13 88888.00 2016-01-05 11:46:39.908 005 11838.87 185.22 52509.09 88888.00 2016-01-05 11:46:40.408 005 11838.84 185.21 52509.08 88888.00 2016-01-05 11:46:40.908 005 11838.83 185.20 52509.09 88888.00 2016-01-05 11:46:41.408 005 11838.83 185.18 52509.09 88888.00 2016-01-05 11:46:41.908 005 11838.84 185.18 52509.09 88888.00 2016-01-05 11:46:42.408 005 11838.81 185.23 52509.09 88888.00 2016-01-05 11:46:42.908 005 11838.76 185.23 52509.08 88888.00 2016-01-05 11:46:43.408 005 11838.75 185.21 52509.10 88888.00 2016-01-05 11:46:43.908 005 11838.76 185.20 52509.13 88888.00 2016-01-05 11:46:44.408 005 11838.72 185.19 52509.16 88888.00 2016-01-05 11:46:44.908 005 11838.74 185.15 52509.18 88888.00 2016-01-05 11:46:45.408 005 11838.71 185.12 52509.19 88888.00 2016-01-05 11:46:45.908 005 11838.70 185.14 52509.18 88888.00 2016-01-05 11:46:46.408 005 11838.72 185.11 52509.17 88888.00 2016-01-05 11:46:46.908 005 11838.70 185.06 52509.15 88888.00 2016-01-05 11:46:47.408 005 11838.69 185.09 52509.14 88888.00 2016-01-05 11:46:47.908 005 11838.69 185.08 52509.13 88888.00 2016-01-05 11:46:48.408 005 11838.67 185.05 52509.14 88888.00 2016-01-05 11:46:48.908 005 11838.67 185.02 52509.12 88888.00 2016-01-05 11:46:49.408 005 11838.69 185.01 52509.10 88888.00 2016-01-05 11:46:49.908 005 11838.70 185.02 52509.10 88888.00 2016-01-05 11:46:50.408 005 11838.71 185.04 52509.10 88888.00 2016-01-05 11:46:50.908 005 11838.72 185.03 52509.10 88888.00 2016-01-05 11:46:51.408 005 11838.71 185.00 52509.08 88888.00 2016-01-05 11:46:51.908 005 11838.71 184.99 52509.06 88888.00 2016-01-05 11:46:52.408 005 11838.71 185.00 52509.08 88888.00 2016-01-05 11:46:52.908 005 11838.74 185.01 52509.08 88888.00 2016-01-05 11:46:53.408 005 11838.70 185.03 52509.06 88888.00 2016-01-05 11:46:53.908 005 11838.77 185.03 52509.08 88888.00 2016-01-05 11:46:54.408 005 11838.79 184.98 52509.07 88888.00 2016-01-05 11:46:54.908 005 11838.78 184.96 52509.07 88888.00 2016-01-05 11:46:55.408 005 11838.80 184.96 52509.04 88888.00 2016-01-05 11:46:55.908 005 11838.81 184.96 52509.02 88888.00 2016-01-05 11:46:56.408 005 11838.75 184.93 52509.04 88888.00 2016-01-05 11:46:56.908 005 11838.76 184.93 52509.00 88888.00 2016-01-05 11:46:57.408 005 11838.78 184.93 52509.02 88888.00 2016-01-05 11:46:57.908 005 11838.78 184.91 52509.02 88888.00 2016-01-05 11:46:58.408 005 11838.76 184.89 52509.02 88888.00 2016-01-05 11:46:58.908 005 11838.74 184.90 52509.06 88888.00 2016-01-05 11:46:59.408 005 11838.70 184.89 52509.09 88888.00 2016-01-05 11:46:59.908 005 11838.71 184.93 52509.04 88888.00 2016-01-05 11:47:00.408 005 11838.69 184.93 52509.04 88888.00 2016-01-05 11:47:00.908 005 11838.72 184.92 52509.02 88888.00 2016-01-05 11:47:01.408 005 11838.74 184.92 52509.02 88888.00 2016-01-05 11:47:01.908 005 11838.76 184.93 52509.01 88888.00 2016-01-05 11:47:02.408 005 11838.71 184.96 52509.04 88888.00 2016-01-05 11:47:02.908 005 11838.71 184.98 52509.07 88888.00 2016-01-05 11:47:03.408 005 11838.74 184.95 52509.08 88888.00 2016-01-05 11:47:03.908 005 11838.71 184.96 52509.09 88888.00 2016-01-05 11:47:04.408 005 11838.63 184.99 52509.05 88888.00 2016-01-05 11:47:04.908 005 11838.61 185.02 52509.06 88888.00 2016-01-05 11:47:05.408 005 11838.67 184.99 52509.06 88888.00 2016-01-05 11:47:05.908 005 11838.68 184.99 52509.07 88888.00 2016-01-05 11:47:06.408 005 11838.71 185.01 52509.05 88888.00 2016-01-05 11:47:06.908 005 11838.70 185.04 52509.04 88888.00 2016-01-05 11:47:07.408 005 11838.76 185.03 52508.99 88888.00 2016-01-05 11:47:07.908 005 11838.84 184.99 52508.95 88888.00 2016-01-05 11:47:08.408 005 11838.85 184.94 52508.91 88888.00 2016-01-05 11:47:08.908 005 11838.86 184.95 52508.93 88888.00 2016-01-05 11:47:09.408 005 11838.87 184.94 52508.96 88888.00 2016-01-05 11:47:09.908 005 11838.89 184.93 52508.98 88888.00 2016-01-05 11:47:10.408 005 11838.91 184.93 52508.99 88888.00 2016-01-05 11:47:10.908 005 11838.92 184.91 52508.98 88888.00 2016-01-05 11:47:11.408 005 11838.94 184.89 52508.96 88888.00 2016-01-05 11:47:11.908 005 11838.95 184.83 52508.98 88888.00 2016-01-05 11:47:12.408 005 11838.96 184.83 52509.01 88888.00 2016-01-05 11:47:12.908 005 11838.95 184.82 52509.01 88888.00 2016-01-05 11:47:13.408 005 11838.91 184.79 52509.02 88888.00 2016-01-05 11:47:13.908 005 11838.92 184.79 52509.04 88888.00 2016-01-05 11:47:14.408 005 11838.94 184.75 52509.02 88888.00 2016-01-05 11:47:14.908 005 11838.97 184.72 52509.02 88888.00 2016-01-05 11:47:15.408 005 11838.93 184.66 52509.00 88888.00 2016-01-05 11:47:15.908 005 11838.92 184.65 52509.07 88888.00 2016-01-05 11:47:16.408 005 11838.93 184.66 52509.10 88888.00 2016-01-05 11:47:16.908 005 11838.94 184.70 52509.15 88888.00 2016-01-05 11:47:17.408 005 11838.96 184.70 52509.12 88888.00 2016-01-05 11:47:17.908 005 11838.95 184.66 52509.10 88888.00 2016-01-05 11:47:18.408 005 11838.92 184.62 52509.13 88888.00 2016-01-05 11:47:18.908 005 11838.91 184.60 52509.13 88888.00 2016-01-05 11:47:19.408 005 11838.95 184.60 52509.10 88888.00 2016-01-05 11:47:19.908 005 11838.95 184.54 52509.09 88888.00 2016-01-05 11:47:20.408 005 11838.95 184.53 52509.10 88888.00 2016-01-05 11:47:20.908 005 11838.94 184.52 52509.07 88888.00 2016-01-05 11:47:21.408 005 11838.94 184.53 52509.02 88888.00 2016-01-05 11:47:21.908 005 11838.93 184.55 52509.01 88888.00 2016-01-05 11:47:22.408 005 11838.98 184.52 52508.99 88888.00 2016-01-05 11:47:22.908 005 11839.01 184.53 52508.99 88888.00 2016-01-05 11:47:23.408 005 11839.02 184.52 52509.01 88888.00 2016-01-05 11:47:23.908 005 11839.04 184.48 52508.99 88888.00 2016-01-05 11:47:24.408 005 11839.06 184.51 52508.95 88888.00 2016-01-05 11:47:24.908 005 11839.07 184.48 52508.96 88888.00 2016-01-05 11:47:25.408 005 11839.09 184.45 52508.97 88888.00 2016-01-05 11:47:25.908 005 11839.10 184.46 52508.96 88888.00 2016-01-05 11:47:26.408 005 11839.10 184.44 52508.96 88888.00 2016-01-05 11:47:26.908 005 11839.10 184.41 52508.97 88888.00 2016-01-05 11:47:27.408 005 11839.09 184.42 52508.95 88888.00 2016-01-05 11:47:27.908 005 11839.11 184.43 52508.95 88888.00 2016-01-05 11:47:28.408 005 11839.12 184.42 52508.96 88888.00 2016-01-05 11:47:28.908 005 11839.13 184.42 52508.96 88888.00 2016-01-05 11:47:29.408 005 11839.12 184.43 52508.93 88888.00 2016-01-05 11:47:29.908 005 11839.10 184.43 52508.95 88888.00 2016-01-05 11:47:30.408 005 11839.10 184.48 52508.98 88888.00 2016-01-05 11:47:30.908 005 11839.05 184.47 52508.95 88888.00 2016-01-05 11:47:31.408 005 11839.04 184.47 52508.96 88888.00 2016-01-05 11:47:31.908 005 11839.03 184.46 52508.99 88888.00 2016-01-05 11:47:32.408 005 11839.06 184.50 52508.98 88888.00 2016-01-05 11:47:32.908 005 11839.07 184.51 52508.99 88888.00 2016-01-05 11:47:33.408 005 11839.06 184.51 52509.01 88888.00 2016-01-05 11:47:33.908 005 11839.02 184.51 52509.00 88888.00 2016-01-05 11:47:34.408 005 11839.03 184.52 52508.96 88888.00 2016-01-05 11:47:34.908 005 11839.04 184.52 52508.95 88888.00 2016-01-05 11:47:35.408 005 11839.04 184.52 52508.96 88888.00 2016-01-05 11:47:35.908 005 11839.01 184.50 52508.98 88888.00 2016-01-05 11:47:36.408 005 11838.96 184.50 52508.97 88888.00 2016-01-05 11:47:36.908 005 11839.01 184.48 52508.97 88888.00 2016-01-05 11:47:37.408 005 11839.01 184.47 52508.98 88888.00 2016-01-05 11:47:37.908 005 11838.98 184.47 52508.97 88888.00 2016-01-05 11:47:38.408 005 11838.98 184.44 52508.97 88888.00 2016-01-05 11:47:38.908 005 11838.98 184.44 52508.93 88888.00 2016-01-05 11:47:39.408 005 11838.98 184.42 52508.91 88888.00 2016-01-05 11:47:39.908 005 11838.94 184.41 52508.95 88888.00 2016-01-05 11:47:40.408 005 11838.92 184.42 52508.97 88888.00 2016-01-05 11:47:40.908 005 11838.93 184.42 52509.01 88888.00 2016-01-05 11:47:41.408 005 11838.93 184.45 52509.01 88888.00 2016-01-05 11:47:41.908 005 11838.93 184.43 52509.04 88888.00 2016-01-05 11:47:42.408 005 11838.92 184.42 52509.05 88888.00 2016-01-05 11:47:42.908 005 11838.89 184.42 52509.05 88888.00 2016-01-05 11:47:43.408 005 11838.86 184.45 52509.04 88888.00 2016-01-05 11:47:43.908 005 11838.87 184.48 52508.99 88888.00 2016-01-05 11:47:44.408 005 11838.88 184.50 52509.00 88888.00 2016-01-05 11:47:44.908 005 11838.86 184.46 52509.05 88888.00 2016-01-05 11:47:45.408 005 11838.84 184.43 52509.07 88888.00 2016-01-05 11:47:45.908 005 11838.81 184.47 52509.07 88888.00 2016-01-05 11:47:46.408 005 11838.79 184.50 52509.05 88888.00 2016-01-05 11:47:46.908 005 11838.78 184.53 52509.09 88888.00 2016-01-05 11:47:47.408 005 11838.79 184.51 52509.09 88888.00 2016-01-05 11:47:47.908 005 11838.81 184.50 52509.07 88888.00 2016-01-05 11:47:48.408 005 11838.74 184.50 52509.10 88888.00 2016-01-05 11:47:48.908 005 11838.68 184.51 52509.13 88888.00 2016-01-05 11:47:49.408 005 11838.68 184.47 52509.08 88888.00 2016-01-05 11:47:49.908 005 11838.71 184.47 52509.08 88888.00 2016-01-05 11:47:50.409 005 11838.68 184.48 52509.07 88888.00 2016-01-05 11:47:50.909 005 11838.68 184.50 52509.06 88888.00 2016-01-05 11:47:51.409 005 11838.68 184.50 52509.09 88888.00 2016-01-05 11:47:51.909 005 11838.66 184.45 52509.10 88888.00 2016-01-05 11:47:52.409 005 11838.67 184.44 52509.10 88888.00 2016-01-05 11:47:52.909 005 11838.67 184.41 52509.10 88888.00 2016-01-05 11:47:53.409 005 11838.60 184.43 52509.10 88888.00 2016-01-05 11:47:53.909 005 11838.61 184.43 52509.13 88888.00 2016-01-05 11:47:54.409 005 11838.61 184.44 52509.13 88888.00 2016-01-05 11:47:54.909 005 11838.61 184.44 52509.15 88888.00 2016-01-05 11:47:55.409 005 11838.61 184.46 52509.15 88888.00 2016-01-05 11:47:55.909 005 11838.59 184.46 52509.13 88888.00 2016-01-05 11:47:56.409 005 11838.58 184.42 52509.13 88888.00 2016-01-05 11:47:56.909 005 11838.53 184.40 52509.14 88888.00 2016-01-05 11:47:57.409 005 11838.51 184.40 52509.13 88888.00 2016-01-05 11:47:57.909 005 11838.53 184.37 52509.12 88888.00 2016-01-05 11:47:58.409 005 11838.51 184.37 52509.14 88888.00 2016-01-05 11:47:58.909 005 11838.52 184.41 52509.14 88888.00 2016-01-05 11:47:59.409 005 11838.49 184.38 52509.09 88888.00 2016-01-05 11:47:59.909 005 11838.44 184.38 52509.05 88888.00 2016-01-05 11:48:00.409 005 11838.50 184.40 52509.04 88888.00 2016-01-05 11:48:00.909 005 11838.53 184.41 52509.05 88888.00 2016-01-05 11:48:01.409 005 11838.48 184.38 52509.00 88888.00 2016-01-05 11:48:01.909 005 11838.50 184.43 52508.99 88888.00 2016-01-05 11:48:02.409 005 11838.51 184.45 52509.00 88888.00 2016-01-05 11:48:02.909 005 11838.48 184.48 52509.02 88888.00 2016-01-05 11:48:03.409 005 11838.48 184.50 52509.07 88888.00 2016-01-05 11:48:03.909 005 11838.45 184.47 52509.06 88888.00 2016-01-05 11:48:04.409 005 11838.49 184.50 52509.05 88888.00 2016-01-05 11:48:04.909 005 11838.52 184.50 52509.02 88888.00 2016-01-05 11:48:05.409 005 11838.53 184.47 52509.05 88888.00 2016-01-05 11:48:05.909 005 11838.52 184.50 52509.08 88888.00 2016-01-05 11:48:06.409 005 11838.50 184.51 52509.08 88888.00 2016-01-05 11:48:06.909 005 11838.50 184.48 52509.08 88888.00 2016-01-05 11:48:07.409 005 11838.50 184.48 52509.10 88888.00 2016-01-05 11:48:07.909 005 11838.49 184.48 52509.07 88888.00 2016-01-05 11:48:08.409 005 11838.48 184.46 52509.08 88888.00 2016-01-05 11:48:08.909 005 11838.51 184.43 52509.10 88888.00 2016-01-05 11:48:09.409 005 11838.48 184.43 52509.10 88888.00 2016-01-05 11:48:09.909 005 11838.45 184.43 52509.10 88888.00 2016-01-05 11:48:10.409 005 11838.44 184.46 52509.10 88888.00 2016-01-05 11:48:10.909 005 11838.41 184.42 52509.12 88888.00 2016-01-05 11:48:11.409 005 11838.42 184.41 52509.08 88888.00 2016-01-05 11:48:11.909 005 11838.43 184.42 52509.06 88888.00 2016-01-05 11:48:12.409 005 11838.48 184.41 52509.05 88888.00 2016-01-05 11:48:12.909 005 11838.49 184.40 52509.06 88888.00 2016-01-05 11:48:13.409 005 11838.47 184.36 52509.07 88888.00 2016-01-05 11:48:13.909 005 11838.44 184.37 52509.05 88888.00 2016-01-05 11:48:14.409 005 11838.42 184.40 52509.04 88888.00 2016-01-05 11:48:14.909 005 11838.47 184.41 52509.04 88888.00 2016-01-05 11:48:15.409 005 11838.47 184.42 52509.02 88888.00 2016-01-05 11:48:15.909 005 11838.51 184.46 52509.04 88888.00 2016-01-05 11:48:16.409 005 11838.50 184.43 52509.04 88888.00 2016-01-05 11:48:16.909 005 11838.48 184.42 52509.09 88888.00 2016-01-05 11:48:17.409 005 11838.48 184.37 52509.09 88888.00 2016-01-05 11:48:17.909 005 11838.51 184.36 52509.04 88888.00 2016-01-05 11:48:18.409 005 11838.54 184.36 52509.01 88888.00 2016-01-05 11:48:18.909 005 11838.52 184.36 52509.01 88888.00 2016-01-05 11:48:19.409 005 11838.56 184.40 52508.99 88888.00 2016-01-05 11:48:19.909 005 11838.56 184.42 52508.98 88888.00 2016-01-05 11:48:20.409 005 11838.58 184.43 52508.98 88888.00 2016-01-05 11:48:20.909 005 11838.62 184.46 52508.98 88888.00 2016-01-05 11:48:21.409 005 11838.65 184.45 52508.96 88888.00 2016-01-05 11:48:21.909 005 11838.61 184.48 52508.95 88888.00 2016-01-05 11:48:22.409 005 11838.61 184.47 52508.93 88888.00 2016-01-05 11:48:22.909 005 11838.65 184.43 52508.96 88888.00 2016-01-05 11:48:23.409 005 11838.62 184.44 52508.99 88888.00 2016-01-05 11:48:23.909 005 11838.62 184.48 52508.99 88888.00 2016-01-05 11:48:24.409 005 11838.58 184.51 52509.00 88888.00 2016-01-05 11:48:24.909 005 11838.60 184.52 52508.96 88888.00 2016-01-05 11:48:25.409 005 11838.65 184.50 52508.97 88888.00 2016-01-05 11:48:25.909 005 11838.63 184.51 52508.98 88888.00 2016-01-05 11:48:26.409 005 11838.59 184.54 52508.99 88888.00 2016-01-05 11:48:26.909 005 11838.58 184.55 52509.00 88888.00 2016-01-05 11:48:27.409 005 11838.56 184.55 52509.00 88888.00 2016-01-05 11:48:27.909 005 11838.56 184.55 52508.99 88888.00 2016-01-05 11:48:28.409 005 11838.59 184.54 52509.00 88888.00 2016-01-05 11:48:28.909 005 11838.61 184.50 52509.00 88888.00 2016-01-05 11:48:29.409 005 11838.59 184.50 52508.97 88888.00 2016-01-05 11:48:29.909 005 11838.58 184.50 52509.01 88888.00 2016-01-05 11:48:30.409 005 11838.58 184.52 52509.06 88888.00 2016-01-05 11:48:30.909 005 11838.58 184.51 52509.01 88888.00 2016-01-05 11:48:31.409 005 11838.56 184.53 52508.97 88888.00 2016-01-05 11:48:31.909 005 11838.57 184.54 52508.97 88888.00 2016-01-05 11:48:32.409 005 11838.57 184.56 52508.97 88888.00 2016-01-05 11:48:32.909 005 11838.60 184.53 52508.97 88888.00 2016-01-05 11:48:33.409 005 11838.61 184.54 52508.95 88888.00 2016-01-05 11:48:33.909 005 11838.69 184.54 52508.92 88888.00 2016-01-05 11:48:34.409 005 11838.68 184.54 52508.96 88888.00 2016-01-05 11:48:34.909 005 11838.71 184.53 52508.96 88888.00 2016-01-05 11:48:35.409 005 11838.72 184.54 52508.95 88888.00 2016-01-05 11:48:35.909 005 11838.72 184.58 52508.98 88888.00 2016-01-05 11:48:36.409 005 11838.74 184.60 52508.96 88888.00 2016-01-05 11:48:36.909 005 11838.75 184.58 52508.93 88888.00 2016-01-05 11:48:37.409 005 11838.74 184.55 52508.93 88888.00 2016-01-05 11:48:37.909 005 11838.72 184.52 52508.96 88888.00 2016-01-05 11:48:38.409 005 11838.74 184.51 52508.95 88888.00 2016-01-05 11:48:38.909 005 11838.77 184.53 52508.97 88888.00 2016-01-05 11:48:39.409 005 11838.78 184.53 52508.95 88888.00 2016-01-05 11:48:39.909 005 11838.79 184.56 52508.96 88888.00 2016-01-05 11:48:40.409 005 11838.83 184.52 52508.96 88888.00 2016-01-05 11:48:40.909 005 11838.83 184.47 52508.95 88888.00 2016-01-05 11:48:41.409 005 11838.86 184.48 52508.96 88888.00 2016-01-05 11:48:41.909 005 11838.85 184.50 52508.92 88888.00 2016-01-05 11:48:42.409 005 11838.86 184.48 52508.96 88888.00 2016-01-05 11:48:42.909 005 11838.87 184.48 52508.96 88888.00 2016-01-05 11:48:43.409 005 11838.83 184.47 52508.97 88888.00 2016-01-05 11:48:43.909 005 11838.78 184.52 52508.97 88888.00 2016-01-05 11:48:44.409 005 11838.79 184.56 52508.96 88888.00 2016-01-05 11:48:44.909 005 11838.80 184.57 52508.96 88888.00 2016-01-05 11:48:45.409 005 11838.79 184.57 52508.97 88888.00 2016-01-05 11:48:45.909 005 11838.81 184.54 52508.96 88888.00 2016-01-05 11:48:46.409 005 11838.80 184.58 52508.95 88888.00 2016-01-05 11:48:46.909 005 11838.77 184.63 52508.95 88888.00 2016-01-05 11:48:47.409 005 11838.78 184.62 52508.93 88888.00 2016-01-05 11:48:47.909 005 11838.75 184.60 52508.95 88888.00 2016-01-05 11:48:48.409 005 11838.76 184.61 52508.98 88888.00 2016-01-05 11:48:48.909 005 11838.76 184.60 52509.01 88888.00 2016-01-05 11:48:49.409 005 11838.75 184.60 52508.99 88888.00 2016-01-05 11:48:49.909 005 11838.74 184.62 52509.00 88888.00 2016-01-05 11:48:50.409 005 11838.78 184.65 52509.02 88888.00 2016-01-05 11:48:50.909 005 11838.83 184.69 52509.07 88888.00 2016-01-05 11:48:51.409 005 11838.86 184.65 52509.01 88888.00 2016-01-05 11:48:51.909 005 11838.84 184.64 52508.98 88888.00 2016-01-05 11:48:52.409 005 11838.85 184.62 52508.96 88888.00 2016-01-05 11:48:52.909 005 11838.84 184.60 52508.96 88888.00 2016-01-05 11:48:53.409 005 11838.83 184.63 52508.93 88888.00 2016-01-05 11:48:53.909 005 11838.84 184.65 52508.96 88888.00 2016-01-05 11:48:54.409 005 11838.87 184.67 52508.95 88888.00 2016-01-05 11:48:54.909 005 11838.86 184.67 52508.98 88888.00 2016-01-05 11:48:55.409 005 11838.85 184.71 52508.97 88888.00 2016-01-05 11:48:55.909 005 11838.84 184.71 52508.97 88888.00 2016-01-05 11:48:56.409 005 11838.85 184.69 52508.97 88888.00 2016-01-05 11:48:56.909 005 11838.83 184.63 52509.00 88888.00 2016-01-05 11:48:57.409 005 11838.85 184.64 52509.00 88888.00 2016-01-05 11:48:57.909 005 11838.84 184.63 52509.04 88888.00 2016-01-05 11:48:58.409 005 11838.85 184.65 52509.07 88888.00 2016-01-05 11:48:58.909 005 11838.84 184.63 52509.12 88888.00 2016-01-05 11:48:59.409 005 11838.84 184.63 52509.10 88888.00 2016-01-05 11:48:59.909 005 11838.83 184.63 52509.10 88888.00 2016-01-05 11:49:00.409 005 11838.85 184.62 52509.09 88888.00 2016-01-05 11:49:00.909 005 11838.87 184.62 52509.10 88888.00 2016-01-05 11:49:01.409 005 11838.86 184.61 52509.13 88888.00 2016-01-05 11:49:01.909 005 11838.87 184.61 52509.15 88888.00 2016-01-05 11:49:02.409 005 11838.87 184.61 52509.19 88888.00 2016-01-05 11:49:02.909 005 11838.89 184.63 52509.17 88888.00 2016-01-05 11:49:03.409 005 11838.89 184.63 52509.17 88888.00 2016-01-05 11:49:03.909 005 11838.89 184.69 52509.18 88888.00 2016-01-05 11:49:04.409 005 11838.92 184.71 52509.18 88888.00 2016-01-05 11:49:04.909 005 11838.89 184.69 52509.16 88888.00 2016-01-05 11:49:05.409 005 11838.91 184.69 52509.12 88888.00 2016-01-05 11:49:05.909 005 11838.89 184.70 52509.13 88888.00 2016-01-05 11:49:06.409 005 11838.91 184.66 52509.12 88888.00 2016-01-05 11:49:06.909 005 11838.95 184.65 52509.13 88888.00 2016-01-05 11:49:07.409 005 11838.94 184.66 52509.16 88888.00 2016-01-05 11:49:07.909 005 11838.94 184.64 52509.18 88888.00 2016-01-05 11:49:08.409 005 11838.96 184.64 52509.22 88888.00 2016-01-05 11:49:08.909 005 11838.92 184.63 52509.21 88888.00 2016-01-05 11:49:09.409 005 11838.87 184.63 52509.18 88888.00 2016-01-05 11:49:09.909 005 11838.86 184.61 52509.16 88888.00 2016-01-05 11:49:10.409 005 11838.88 184.58 52509.19 88888.00 2016-01-05 11:49:10.909 005 11838.92 184.65 52509.23 88888.00 2016-01-05 11:49:11.409 005 11838.92 184.66 52509.22 88888.00 2016-01-05 11:49:11.909 005 11838.91 184.60 52509.22 88888.00 2016-01-05 11:49:12.409 005 11838.93 184.58 52509.18 88888.00 2016-01-05 11:49:12.909 005 11838.92 184.62 52509.18 88888.00 2016-01-05 11:49:13.409 005 11838.91 184.62 52509.22 88888.00 2016-01-05 11:49:13.909 005 11838.93 184.65 52509.23 88888.00 2016-01-05 11:49:14.409 005 11838.96 184.66 52509.23 88888.00 2016-01-05 11:49:14.909 005 11838.88 184.64 52509.22 88888.00 2016-01-05 11:49:15.409 005 11838.86 184.60 52509.19 88888.00 2016-01-05 11:49:15.909 005 11838.91 184.61 52509.22 88888.00 2016-01-05 11:49:16.409 005 11838.91 184.58 52509.18 88888.00 2016-01-05 11:49:16.909 005 11838.87 184.57 52509.21 88888.00 2016-01-05 11:49:17.409 005 11838.89 184.58 52509.19 88888.00 2016-01-05 11:49:17.909 005 11838.94 184.55 52509.23 88888.00 2016-01-05 11:49:18.409 005 11838.92 184.54 52509.26 88888.00 2016-01-05 11:49:18.909 005 11838.93 184.56 52509.26 88888.00 2016-01-05 11:49:19.409 005 11838.97 184.56 52509.22 88888.00 2016-01-05 11:49:19.909 005 11838.95 184.60 52509.21 88888.00 2016-01-05 11:49:20.409 005 11838.96 184.60 52509.21 88888.00 2016-01-05 11:49:20.909 005 11839.00 184.63 52509.21 88888.00 2016-01-05 11:49:21.409 005 11839.01 184.60 52509.23 88888.00 2016-01-05 11:49:21.909 005 11839.02 184.60 52509.23 88888.00 2016-01-05 11:49:22.409 005 11839.06 184.54 52509.22 88888.00 2016-01-05 11:49:22.909 005 11839.10 184.53 52509.21 88888.00 2016-01-05 11:49:23.409 005 11839.07 184.55 52509.21 88888.00 2016-01-05 11:49:23.909 005 11839.07 184.56 52509.28 88888.00 2016-01-05 11:49:24.409 005 11839.09 184.57 52509.31 88888.00 2016-01-05 11:49:24.909 005 11839.09 184.62 52509.31 88888.00 2016-01-05 11:49:25.409 005 11839.12 184.61 52509.28 88888.00 2016-01-05 11:49:25.909 005 11839.13 184.55 52509.26 88888.00 2016-01-05 11:49:26.409 005 11839.12 184.55 52509.27 88888.00 2016-01-05 11:49:26.909 005 11839.14 184.62 52509.27 88888.00 2016-01-05 11:49:27.409 005 11839.15 184.63 52509.28 88888.00 2016-01-05 11:49:27.909 005 11839.15 184.63 52509.28 88888.00 2016-01-05 11:49:28.409 005 11839.16 184.62 52509.26 88888.00 2016-01-05 11:49:28.909 005 11839.19 184.55 52509.25 88888.00 2016-01-05 11:49:29.409 005 11839.21 184.55 52509.28 88888.00 2016-01-05 11:49:29.909 005 11839.19 184.55 52509.31 88888.00 2016-01-05 11:49:30.409 005 11839.14 184.51 52509.33 88888.00 2016-01-05 11:49:30.909 005 11839.19 184.54 52509.28 88888.00 2016-01-05 11:49:31.409 005 11839.20 184.56 52509.27 88888.00 2016-01-05 11:49:31.909 005 11839.21 184.56 52509.30 88888.00 2016-01-05 11:49:32.409 005 11839.22 184.57 52509.27 88888.00 2016-01-05 11:49:32.909 005 11839.23 184.55 52509.26 88888.00 2016-01-05 11:49:33.409 005 11839.24 184.54 52509.25 88888.00 2016-01-05 11:49:33.909 005 11839.28 184.51 52509.27 88888.00 2016-01-05 11:49:34.409 005 11839.26 184.51 52509.28 88888.00 2016-01-05 11:49:34.909 005 11839.28 184.50 52509.26 88888.00 2016-01-05 11:49:35.409 005 11839.28 184.48 52509.23 88888.00 2016-01-05 11:49:35.909 005 11839.29 184.47 52509.25 88888.00 2016-01-05 11:49:36.409 005 11839.32 184.48 52509.25 88888.00 2016-01-05 11:49:36.909 005 11839.32 184.41 52509.23 88888.00 2016-01-05 11:49:37.409 005 11839.32 184.37 52509.22 88888.00 2016-01-05 11:49:37.909 005 11839.33 184.38 52509.24 88888.00 2016-01-05 11:49:38.409 005 11839.40 184.41 52509.24 88888.00 2016-01-05 11:49:38.909 005 11839.46 184.42 52509.26 88888.00 2016-01-05 11:49:39.409 005 11839.48 184.41 52509.26 88888.00 2016-01-05 11:49:39.909 005 11839.53 184.38 52509.28 88888.00 2016-01-05 11:49:40.409 005 11839.48 184.37 52509.30 88888.00 2016-01-05 11:49:40.909 005 11839.49 184.36 52509.28 88888.00 2016-01-05 11:49:41.409 005 11839.48 184.34 52509.28 88888.00 2016-01-05 11:49:41.909 005 11839.49 184.37 52509.31 88888.00 2016-01-05 11:49:42.409 005 11839.51 184.37 52509.31 88888.00 2016-01-05 11:49:42.909 005 11839.57 184.36 52509.31 88888.00 2016-01-05 11:49:43.409 005 11839.57 184.34 52509.32 88888.00 2016-01-05 11:49:43.909 005 11839.59 184.34 52509.34 88888.00 2016-01-05 11:49:44.409 005 11839.58 184.34 52509.36 88888.00 2016-01-05 11:49:44.909 005 11839.59 184.34 52509.37 88888.00 2016-01-05 11:49:45.409 005 11839.65 184.33 52509.37 88888.00 2016-01-05 11:49:45.909 005 11839.67 184.33 52509.36 88888.00 2016-01-05 11:49:46.409 005 11839.66 184.32 52509.36 88888.00 2016-01-05 11:49:46.909 005 11839.64 184.31 52509.35 88888.00 2016-01-05 11:49:47.409 005 11839.65 184.28 52509.36 88888.00 2016-01-05 11:49:47.909 005 11839.68 184.28 52509.40 88888.00 2016-01-05 11:49:48.409 005 11839.72 184.26 52509.42 88888.00 2016-01-05 11:49:48.909 005 11839.71 184.24 52509.42 88888.00 2016-01-05 11:49:49.409 005 11839.75 184.23 52509.41 88888.00 2016-01-05 11:49:49.909 005 11839.75 184.22 52509.43 88888.00 2016-01-05 11:49:50.409 005 11839.76 184.17 52509.37 88888.00 2016-01-05 11:49:50.909 005 11839.75 184.13 52509.31 88888.00 2016-01-05 11:49:51.409 005 11839.75 184.13 52509.27 88888.00 2016-01-05 11:49:51.909 005 11839.76 184.11 52509.34 88888.00 2016-01-05 11:49:52.409 005 11839.79 183.99 52509.40 88888.00 2016-01-05 11:49:52.909 005 11839.82 184.00 52509.36 88888.00 2016-01-05 11:49:53.409 005 11839.85 183.99 52509.35 88888.00 2016-01-05 11:49:53.909 005 11839.89 183.97 52509.37 88888.00 2016-01-05 11:49:54.409 005 11839.89 183.96 52509.35 88888.00 2016-01-05 11:49:54.909 005 11839.91 183.93 52509.39 88888.00 2016-01-05 11:49:55.409 005 11839.93 183.93 52509.39 88888.00 2016-01-05 11:49:55.909 005 11839.97 183.92 52509.35 88888.00 2016-01-05 11:49:56.409 005 11839.95 183.90 52509.33 88888.00 2016-01-05 11:49:56.909 005 11839.97 183.97 52509.34 88888.00 2016-01-05 11:49:57.409 005 11839.99 183.96 52509.40 88888.00 2016-01-05 11:49:57.909 005 11840.03 183.92 52509.37 88888.00 2016-01-05 11:49:58.409 005 11840.05 183.90 52509.35 88888.00 2016-01-05 11:49:58.909 005 11840.07 183.88 52509.36 88888.00 2016-01-05 11:49:59.409 005 11840.07 183.86 52509.37 88888.00 2016-01-05 11:49:59.909 005 11840.07 183.85 52509.40 88888.00 2016-01-05 11:50:00.409 005 11840.10 183.82 52509.39 88888.00 2016-01-05 11:50:00.909 005 11840.16 183.80 52509.40 88888.00 2016-01-05 11:50:01.409 005 11840.18 183.78 52509.37 88888.00 2016-01-05 11:50:01.909 005 11840.17 183.76 52509.39 88888.00 2016-01-05 11:50:02.409 005 11840.16 183.74 52509.40 88888.00 2016-01-05 11:50:02.909 005 11840.18 183.73 52509.40 88888.00 2016-01-05 11:50:03.409 005 11840.19 183.72 52509.40 88888.00 2016-01-05 11:50:03.909 005 11840.21 183.73 52509.39 88888.00 2016-01-05 11:50:04.409 005 11840.25 183.67 52509.41 88888.00 2016-01-05 11:50:04.909 005 11840.23 183.56 52509.44 88888.00 2016-01-05 11:50:05.409 005 11840.23 183.51 52509.44 88888.00 2016-01-05 11:50:05.909 005 11840.24 183.55 52509.46 88888.00 2016-01-05 11:50:06.409 005 11840.23 183.51 52509.45 88888.00 2016-01-05 11:50:06.909 005 11840.19 183.49 52509.48 88888.00 2016-01-05 11:50:07.409 005 11840.24 183.47 52509.50 88888.00 2016-01-05 11:50:07.909 005 11840.23 183.45 52509.51 88888.00 2016-01-05 11:50:08.409 005 11840.25 183.41 52509.44 88888.00 2016-01-05 11:50:08.909 005 11840.27 183.43 52509.41 88888.00 2016-01-05 11:50:09.409 005 11840.27 183.39 52509.41 88888.00 2016-01-05 11:50:09.909 005 11840.28 183.32 52509.42 88888.00 2016-01-05 11:50:10.409 005 11840.29 183.32 52509.43 88888.00 2016-01-05 11:50:10.909 005 11840.30 183.31 52509.45 88888.00 2016-01-05 11:50:11.409 005 11840.28 183.31 52509.52 88888.00 2016-01-05 11:50:11.909 005 11840.25 183.28 52509.54 88888.00 2016-01-05 11:50:12.409 005 11840.26 183.25 52509.53 88888.00 2016-01-05 11:50:12.909 005 11840.28 183.26 52509.54 88888.00 2016-01-05 11:50:13.409 005 11840.29 183.26 52509.61 88888.00 2016-01-05 11:50:13.909 005 11840.25 183.27 52509.61 88888.00 2016-01-05 11:50:14.409 005 11840.25 183.26 52509.58 88888.00 2016-01-05 11:50:14.909 005 11840.28 183.27 52509.58 88888.00 2016-01-05 11:50:15.409 005 11840.28 183.25 52509.62 88888.00 2016-01-05 11:50:15.909 005 11840.27 183.24 52509.66 88888.00 2016-01-05 11:50:16.409 005 11840.23 183.25 52509.65 88888.00 2016-01-05 11:50:16.909 005 11840.23 183.25 52509.60 88888.00 2016-01-05 11:50:17.409 005 11840.24 183.24 52509.61 88888.00 2016-01-05 11:50:17.909 005 11840.17 183.25 52509.59 88888.00 2016-01-05 11:50:18.409 005 11840.16 183.22 52509.63 88888.00 2016-01-05 11:50:18.909 005 11840.12 183.19 52509.68 88888.00 2016-01-05 11:50:19.409 005 11840.11 183.19 52509.67 88888.00 2016-01-05 11:50:19.909 005 11840.09 183.17 52509.67 88888.00 2016-01-05 11:50:20.410 005 11840.11 183.19 52509.67 88888.00 2016-01-05 11:50:20.910 005 11840.07 183.21 52509.65 88888.00 2016-01-05 11:50:21.410 005 11840.00 183.20 52509.60 88888.00 2016-01-05 11:50:21.910 005 11839.97 183.16 52509.65 88888.00 2016-01-05 11:50:22.410 005 11839.97 183.12 52509.65 88888.00 2016-01-05 11:50:22.910 005 11839.95 183.15 52509.63 88888.00 2016-01-05 11:50:23.410 005 11839.91 183.08 52509.59 88888.00 2016-01-05 11:50:23.910 005 11839.89 183.10 52509.60 88888.00 2016-01-05 11:50:24.410 005 11839.83 183.12 52509.63 88888.00 2016-01-05 11:50:24.910 005 11839.82 183.11 52509.63 88888.00 2016-01-05 11:50:25.410 005 11839.80 183.06 52509.65 88888.00 2016-01-05 11:50:25.910 005 11839.76 183.02 52509.66 88888.00 2016-01-05 11:50:26.410 005 11839.74 183.06 52509.65 88888.00 2016-01-05 11:50:26.910 005 11839.68 183.03 52509.66 88888.00 2016-01-05 11:50:27.410 005 11839.63 183.01 52509.63 88888.00 2016-01-05 11:50:27.910 005 11839.62 183.00 52509.62 88888.00 2016-01-05 11:50:28.410 005 11839.66 183.01 52509.61 88888.00 2016-01-05 11:50:28.910 005 11839.67 183.00 52509.65 88888.00 2016-01-05 11:50:29.410 005 11839.64 183.03 52509.66 88888.00 2016-01-05 11:50:29.910 005 11839.65 183.05 52509.62 88888.00 2016-01-05 11:50:30.410 005 11839.64 183.05 52509.63 88888.00 2016-01-05 11:50:30.910 005 11839.60 182.99 52509.65 88888.00 2016-01-05 11:50:31.410 005 11839.59 183.00 52509.68 88888.00 2016-01-05 11:50:31.910 005 11839.58 183.05 52509.66 88888.00 2016-01-05 11:50:32.410 005 11839.59 183.00 52509.66 88888.00 2016-01-05 11:50:32.910 005 11839.64 183.01 52509.67 88888.00 2016-01-05 11:50:33.410 005 11839.62 182.99 52509.66 88888.00 2016-01-05 11:50:33.910 005 11839.59 183.00 52509.67 88888.00 2016-01-05 11:50:34.410 005 11839.58 183.00 52509.71 88888.00 2016-01-05 11:50:34.910 005 11839.59 182.96 52509.74 88888.00 2016-01-05 11:50:35.410 005 11839.60 182.96 52509.70 88888.00 2016-01-05 11:50:35.910 005 11839.64 182.99 52509.68 88888.00 2016-01-05 11:50:36.410 005 11839.65 183.01 52509.72 88888.00 2016-01-05 11:50:36.910 005 11839.65 183.00 52509.76 88888.00 2016-01-05 11:50:37.410 005 11839.64 182.97 52509.72 88888.00 2016-01-05 11:50:37.910 005 11839.65 183.01 52509.72 88888.00 2016-01-05 11:50:38.410 005 11839.64 183.01 52509.70 88888.00 2016-01-05 11:50:38.910 005 11839.64 183.01 52509.69 88888.00 2016-01-05 11:50:39.410 005 11839.60 182.99 52509.72 88888.00 2016-01-05 11:50:39.910 005 11839.64 182.99 52509.74 88888.00 2016-01-05 11:50:40.410 005 11839.64 182.98 52509.74 88888.00 2016-01-05 11:50:40.910 005 11839.60 182.95 52509.70 88888.00 2016-01-05 11:50:41.410 005 11839.56 182.93 52509.65 88888.00 2016-01-05 11:50:41.910 005 11839.57 182.93 52509.65 88888.00 2016-01-05 11:50:42.410 005 11839.59 182.92 52509.69 88888.00 2016-01-05 11:50:42.910 005 11839.55 182.93 52509.69 88888.00 2016-01-05 11:50:43.410 005 11839.48 182.91 52509.71 88888.00 2016-01-05 11:50:43.910 005 11839.48 182.88 52509.69 88888.00 2016-01-05 11:50:44.410 005 11839.49 182.89 52509.74 88888.00 2016-01-05 11:50:44.910 005 11839.49 182.89 52509.70 88888.00 2016-01-05 11:50:45.410 005 11839.45 182.89 52509.69 88888.00 2016-01-05 11:50:45.910 005 11839.46 182.91 52509.67 88888.00 2016-01-05 11:50:46.410 005 11839.44 182.91 52509.63 88888.00 2016-01-05 11:50:46.910 005 11839.44 182.91 52509.62 88888.00 2016-01-05 11:50:47.410 005 11839.44 182.88 52509.62 88888.00 2016-01-05 11:50:47.910 005 11839.44 182.87 52509.62 88888.00 2016-01-05 11:50:48.410 005 11839.45 182.88 52509.66 88888.00 2016-01-05 11:50:48.910 005 11839.44 182.88 52509.62 88888.00 2016-01-05 11:50:49.410 005 11839.40 182.89 52509.63 88888.00 2016-01-05 11:50:49.910 005 11839.40 182.96 52509.62 88888.00 2016-01-05 11:50:50.410 005 11839.44 182.93 52509.62 88888.00 2016-01-05 11:50:50.910 005 11839.45 182.92 52509.63 88888.00 2016-01-05 11:50:51.410 005 11839.46 182.89 52509.63 88888.00 2016-01-05 11:50:51.910 005 11839.47 182.88 52509.62 88888.00 2016-01-05 11:50:52.410 005 11839.46 182.88 52509.60 88888.00 2016-01-05 11:50:52.910 005 11839.45 182.90 52509.63 88888.00 2016-01-05 11:50:53.410 005 11839.44 182.92 52509.63 88888.00 2016-01-05 11:50:53.910 005 11839.44 182.93 52509.61 88888.00 2016-01-05 11:50:54.410 005 11839.37 182.98 52509.63 88888.00 2016-01-05 11:50:54.910 005 11839.33 183.00 52509.59 88888.00 2016-01-05 11:50:55.410 005 11839.36 182.97 52509.55 88888.00 2016-01-05 11:50:55.910 005 11839.35 182.96 52509.54 88888.00 2016-01-05 11:50:56.410 005 11839.37 182.98 52509.55 88888.00 2016-01-05 11:50:56.910 005 11839.35 182.96 52509.54 88888.00 2016-01-05 11:50:57.410 005 11839.31 182.92 52509.54 88888.00 2016-01-05 11:50:57.910 005 11839.31 182.88 52509.52 88888.00 2016-01-05 11:50:58.410 005 11839.37 182.86 52509.50 88888.00 2016-01-05 11:50:58.910 005 11839.35 182.88 52509.48 88888.00 2016-01-05 11:50:59.410 005 11839.31 182.88 52509.43 88888.00 2016-01-05 11:50:59.910 005 11839.31 182.85 52509.41 88888.00 2016-01-05 11:51:00.410 005 11839.31 182.83 52509.41 88888.00 2016-01-05 11:51:00.910 005 11839.35 182.83 52509.39 88888.00 2016-01-05 11:51:01.410 005 11839.36 182.82 52509.34 88888.00 2016-01-05 11:51:01.910 005 11839.35 182.80 52509.34 88888.00 2016-01-05 11:51:02.410 005 11839.28 182.77 52509.35 88888.00 2016-01-05 11:51:02.910 005 11839.29 182.77 52509.33 88888.00 2016-01-05 11:51:03.410 005 11839.29 182.79 52509.34 88888.00 2016-01-05 11:51:03.910 005 11839.27 182.80 52509.34 88888.00 2016-01-05 11:51:04.410 005 11839.23 182.78 52509.32 88888.00 2016-01-05 11:51:04.910 005 11839.30 182.80 52509.27 88888.00 2016-01-05 11:51:05.410 005 11839.36 182.79 52509.26 88888.00 2016-01-05 11:51:05.910 005 11839.38 182.79 52509.26 88888.00 2016-01-05 11:51:06.410 005 11839.39 182.77 52509.24 88888.00 2016-01-05 11:51:06.910 005 11839.40 182.76 52509.25 88888.00 2016-01-05 11:51:07.410 005 11839.40 182.76 52509.23 88888.00 2016-01-05 11:51:07.910 005 11839.45 182.80 52509.22 88888.00 2016-01-05 11:51:08.410 005 11839.46 182.77 52509.21 88888.00 2016-01-05 11:51:08.910 005 11839.48 182.78 52509.21 88888.00 2016-01-05 11:51:09.410 005 11839.50 182.73 52509.21 88888.00 2016-01-05 11:51:09.910 005 11839.50 182.71 52509.18 88888.00 2016-01-05 11:51:10.410 005 11839.54 182.71 52509.21 88888.00 2016-01-05 11:51:10.910 005 11839.56 182.71 52509.19 88888.00 2016-01-05 11:51:11.410 005 11839.59 182.72 52509.18 88888.00 2016-01-05 11:51:11.910 005 11839.62 182.72 52509.19 88888.00 2016-01-05 11:51:12.410 005 11839.62 182.69 52509.19 88888.00 2016-01-05 11:51:12.910 005 11839.64 182.70 52509.18 88888.00 2016-01-05 11:51:13.410 005 11839.64 182.74 52509.19 88888.00 2016-01-05 11:51:13.910 005 11839.62 182.76 52509.19 88888.00 2016-01-05 11:51:14.410 005 11839.54 182.76 52509.19 88888.00 2016-01-05 11:51:14.910 005 11839.53 182.70 52509.19 88888.00 2016-01-05 11:51:15.410 005 11839.56 182.68 52509.17 88888.00 2016-01-05 11:51:15.910 005 11839.58 182.69 52509.22 88888.00 2016-01-05 11:51:16.410 005 11839.54 182.70 52509.22 88888.00 2016-01-05 11:51:16.910 005 11839.48 182.63 52509.19 88888.00 2016-01-05 11:51:17.410 005 11839.46 182.63 52509.22 88888.00 2016-01-05 11:51:17.910 005 11839.45 182.64 52509.21 88888.00 2016-01-05 11:51:18.410 005 11839.41 182.64 52509.21 88888.00 2016-01-05 11:51:18.910 005 11839.39 182.64 52509.24 88888.00 2016-01-05 11:51:19.410 005 11839.35 182.60 52509.25 88888.00 2016-01-05 11:51:19.910 005 11839.33 182.59 52509.24 88888.00 2016-01-05 11:51:20.410 005 11839.33 182.59 52509.21 88888.00 2016-01-05 11:51:20.910 005 11839.27 182.58 52509.16 88888.00 2016-01-05 11:51:21.410 005 11839.23 182.58 52509.17 88888.00 2016-01-05 11:51:21.910 005 11839.21 182.53 52509.21 88888.00 2016-01-05 11:51:22.410 005 11839.19 182.53 52509.21 88888.00 2016-01-05 11:51:22.910 005 11839.15 182.52 52509.18 88888.00 2016-01-05 11:51:23.410 005 11839.18 182.53 52509.21 88888.00 2016-01-05 11:51:23.910 005 11839.19 182.58 52509.19 88888.00 2016-01-05 11:51:24.410 005 11839.15 182.58 52509.19 88888.00 2016-01-05 11:51:24.910 005 11839.14 182.57 52509.18 88888.00 2016-01-05 11:51:25.410 005 11839.11 182.53 52509.16 88888.00 2016-01-05 11:51:25.910 005 11839.05 182.54 52509.15 88888.00 2016-01-05 11:51:26.410 005 11839.03 182.54 52509.17 88888.00 2016-01-05 11:51:26.910 005 11839.00 182.53 52509.17 88888.00 2016-01-05 11:51:27.410 005 11838.93 182.53 52509.10 88888.00 2016-01-05 11:51:27.910 005 11838.93 182.53 52509.06 88888.00 2016-01-05 11:51:28.410 005 11838.94 182.54 52509.07 88888.00 2016-01-05 11:51:28.910 005 11838.94 182.52 52509.08 88888.00 2016-01-05 11:51:29.410 005 11838.91 182.56 52509.08 88888.00 2016-01-05 11:51:29.910 005 11838.92 182.58 52509.13 88888.00 2016-01-05 11:51:30.410 005 11838.89 182.60 52509.08 88888.00 2016-01-05 11:51:30.910 005 11838.88 182.62 52509.08 88888.00 2016-01-05 11:51:31.410 005 11838.85 182.63 52509.07 88888.00 2016-01-05 11:51:31.910 005 11838.85 182.69 52509.04 88888.00 2016-01-05 11:51:32.410 005 11838.85 182.68 52509.04 88888.00 2016-01-05 11:51:32.910 005 11838.80 182.69 52509.02 88888.00 2016-01-05 11:51:33.410 005 11838.78 182.70 52508.98 88888.00 2016-01-05 11:51:33.910 005 11838.78 182.72 52509.01 88888.00 2016-01-05 11:51:34.410 005 11838.72 182.72 52509.01 88888.00 2016-01-05 11:51:34.910 005 11838.72 182.76 52509.00 88888.00 2016-01-05 11:51:35.410 005 11838.69 182.74 52509.04 88888.00 2016-01-05 11:51:35.910 005 11838.62 182.74 52509.01 88888.00 2016-01-05 11:51:36.410 005 11838.58 182.74 52509.04 88888.00 2016-01-05 11:51:36.910 005 11838.56 182.78 52509.06 88888.00 2016-01-05 11:51:37.410 005 11838.50 182.79 52509.04 88888.00 2016-01-05 11:51:37.910 005 11838.47 182.81 52509.00 88888.00 2016-01-05 11:51:38.410 005 11838.44 182.81 52508.99 88888.00 2016-01-05 11:51:38.910 005 11838.43 182.82 52508.98 88888.00 2016-01-05 11:51:39.410 005 11838.40 182.86 52508.97 88888.00 2016-01-05 11:51:39.910 005 11838.37 182.85 52508.93 88888.00 2016-01-05 11:51:40.410 005 11838.39 182.83 52508.92 88888.00 2016-01-05 11:51:40.910 005 11838.40 182.88 52508.93 88888.00 2016-01-05 11:51:41.410 005 11838.40 182.89 52508.95 88888.00 2016-01-05 11:51:41.910 005 11838.39 182.92 52508.97 88888.00 2016-01-05 11:51:42.410 005 11838.37 182.89 52508.95 88888.00 2016-01-05 11:51:42.910 005 11838.37 182.86 52508.92 88888.00 2016-01-05 11:51:43.410 005 11838.37 182.87 52508.95 88888.00 2016-01-05 11:51:43.910 005 11838.39 182.87 52508.92 88888.00 2016-01-05 11:51:44.410 005 11838.42 182.86 52508.93 88888.00 2016-01-05 11:51:44.910 005 11838.41 182.87 52508.92 88888.00 2016-01-05 11:51:45.410 005 11838.45 182.92 52508.90 88888.00 2016-01-05 11:51:45.910 005 11838.54 182.93 52508.88 88888.00 2016-01-05 11:51:46.410 005 11838.60 182.90 52508.87 88888.00 2016-01-05 11:51:46.910 005 11838.59 182.89 52508.89 88888.00 2016-01-05 11:51:47.410 005 11838.56 182.90 52508.91 88888.00 2016-01-05 11:51:47.910 005 11838.57 182.92 52508.93 88888.00 2016-01-05 11:51:48.410 005 11838.54 182.96 52508.89 88888.00 2016-01-05 11:51:48.910 005 11838.54 182.93 52508.84 88888.00 2016-01-05 11:51:49.410 005 11838.52 182.89 52508.90 88888.00 2016-01-05 11:51:49.910 005 11838.50 182.87 52508.88 88888.00 2016-01-05 11:51:50.410 005 11838.45 182.89 52508.86 88888.00 2016-01-05 11:51:50.910 005 11838.51 182.92 52508.82 88888.00 2016-01-05 11:51:51.410 005 11838.50 182.97 52508.82 88888.00 2016-01-05 11:51:51.910 005 11838.49 182.96 52508.86 88888.00 2016-01-05 11:51:52.410 005 11838.45 182.96 52508.86 88888.00 2016-01-05 11:51:52.910 005 11838.44 182.95 52508.84 88888.00 2016-01-05 11:51:53.410 005 11838.45 182.96 52508.86 88888.00 2016-01-05 11:51:53.910 005 11838.47 182.99 52508.87 88888.00 2016-01-05 11:51:54.410 005 11838.44 183.01 52508.84 88888.00 2016-01-05 11:51:54.910 005 11838.41 183.07 52508.84 88888.00 2016-01-05 11:51:55.410 005 11838.36 183.08 52508.86 88888.00 2016-01-05 11:51:55.910 005 11838.36 183.07 52508.88 88888.00 2016-01-05 11:51:56.410 005 11838.41 183.06 52508.89 88888.00 2016-01-05 11:51:56.910 005 11838.42 183.09 52508.86 88888.00 2016-01-05 11:51:57.410 005 11838.42 183.09 52508.80 88888.00 2016-01-05 11:51:57.910 005 11838.35 183.10 52508.81 88888.00 2016-01-05 11:51:58.410 005 11838.33 183.09 52508.79 88888.00 2016-01-05 11:51:58.910 005 11838.32 183.14 52508.80 88888.00 2016-01-05 11:51:59.410 005 11838.27 183.12 52508.80 88888.00 2016-01-05 11:51:59.910 005 11838.26 183.14 52508.81 88888.00 2016-01-05 11:52:00.410 005 11838.27 183.19 52508.78 88888.00 2016-01-05 11:52:00.910 005 11838.27 183.19 52508.74 88888.00 2016-01-05 11:52:01.410 005 11838.26 183.18 52508.71 88888.00 2016-01-05 11:52:01.910 005 11838.24 183.17 52508.72 88888.00 2016-01-05 11:52:02.410 005 11838.19 183.17 52508.75 88888.00 2016-01-05 11:52:02.910 005 11838.23 183.21 52508.77 88888.00 2016-01-05 11:52:03.410 005 11838.21 183.22 52508.73 88888.00 2016-01-05 11:52:03.910 005 11838.19 183.22 52508.70 88888.00 2016-01-05 11:52:04.410 005 11838.15 183.22 52508.65 88888.00 2016-01-05 11:52:04.910 005 11838.13 183.22 52508.63 88888.00 2016-01-05 11:52:05.410 005 11838.13 183.25 52508.66 88888.00 2016-01-05 11:52:05.910 005 11838.09 183.27 52508.66 88888.00 2016-01-05 11:52:06.410 005 11838.05 183.26 52508.68 88888.00 2016-01-05 11:52:06.910 005 11838.07 183.24 52508.66 88888.00 2016-01-05 11:52:07.410 005 11838.09 183.25 52508.68 88888.00 2016-01-05 11:52:07.910 005 11838.10 183.27 52508.70 88888.00 2016-01-05 11:52:08.410 005 11838.13 183.29 52508.69 88888.00 2016-01-05 11:52:08.910 005 11838.12 183.31 52508.69 88888.00 2016-01-05 11:52:09.410 005 11838.12 183.32 52508.69 88888.00 2016-01-05 11:52:09.910 005 11838.09 183.34 52508.69 88888.00 2016-01-05 11:52:10.410 005 11838.08 183.31 52508.69 88888.00 2016-01-05 11:52:10.910 005 11838.07 183.30 52508.68 88888.00 2016-01-05 11:52:11.410 005 11838.10 183.35 52508.68 88888.00 2016-01-05 11:52:11.910 005 11838.09 183.36 52508.66 88888.00 2016-01-05 11:52:12.410 005 11838.12 183.36 52508.66 88888.00 2016-01-05 11:52:12.910 005 11838.14 183.38 52508.68 88888.00 2016-01-05 11:52:13.410 005 11838.15 183.35 52508.66 88888.00 2016-01-05 11:52:13.910 005 11838.14 183.34 52508.64 88888.00 2016-01-05 11:52:14.410 005 11838.13 183.31 52508.65 88888.00 2016-01-05 11:52:14.910 005 11838.15 183.36 52508.66 88888.00 2016-01-05 11:52:15.410 005 11838.15 183.34 52508.65 88888.00 2016-01-05 11:52:15.910 005 11838.13 183.32 52508.66 88888.00 2016-01-05 11:52:16.410 005 11838.10 183.36 52508.66 88888.00 2016-01-05 11:52:16.910 005 11838.10 183.35 52508.65 88888.00 2016-01-05 11:52:17.410 005 11838.13 183.35 52508.64 88888.00 2016-01-05 11:52:17.910 005 11838.12 183.36 52508.63 88888.00 2016-01-05 11:52:18.410 005 11838.12 183.39 52508.63 88888.00 2016-01-05 11:52:18.910 005 11838.09 183.40 52508.65 88888.00 2016-01-05 11:52:19.410 005 11838.04 183.40 52508.64 88888.00 2016-01-05 11:52:19.910 005 11837.98 183.40 52508.63 88888.00 2016-01-05 11:52:20.410 005 11837.97 183.40 52508.60 88888.00 2016-01-05 11:52:20.910 005 11837.95 183.39 52508.61 88888.00 2016-01-05 11:52:21.410 005 11837.93 183.40 52508.65 88888.00 2016-01-05 11:52:21.910 005 11837.92 183.46 52508.70 88888.00 2016-01-05 11:52:22.410 005 11837.89 183.43 52508.70 88888.00 2016-01-05 11:52:22.910 005 11837.88 183.45 52508.69 88888.00 2016-01-05 11:52:23.410 005 11837.89 183.46 52508.68 88888.00 2016-01-05 11:52:23.910 005 11837.87 183.48 52508.66 88888.00 2016-01-05 11:52:24.410 005 11837.83 183.54 52508.70 88888.00 2016-01-05 11:52:24.910 005 11837.82 183.54 52508.64 88888.00 2016-01-05 11:52:25.410 005 11837.79 183.54 52508.61 88888.00 2016-01-05 11:52:25.910 005 11837.74 183.49 52508.64 88888.00 2016-01-05 11:52:26.410 005 11837.72 183.50 52508.66 88888.00 2016-01-05 11:52:26.910 005 11837.67 183.51 52508.66 88888.00 2016-01-05 11:52:27.410 005 11837.66 183.53 52508.64 88888.00 2016-01-05 11:52:27.910 005 11837.69 183.57 52508.66 88888.00 2016-01-05 11:52:28.410 005 11837.72 183.60 52508.65 88888.00 2016-01-05 11:52:28.910 005 11837.74 183.60 52508.64 88888.00 2016-01-05 11:52:29.410 005 11837.72 183.57 52508.64 88888.00 2016-01-05 11:52:29.910 005 11837.71 183.59 52508.65 88888.00 2016-01-05 11:52:30.410 005 11837.71 183.59 52508.63 88888.00 2016-01-05 11:52:30.910 005 11837.74 183.57 52508.68 88888.00 2016-01-05 11:52:31.410 005 11837.75 183.58 52508.71 88888.00 2016-01-05 11:52:31.910 005 11837.73 183.58 52508.72 88888.00 2016-01-05 11:52:32.410 005 11837.69 183.57 52508.74 88888.00 2016-01-05 11:52:32.910 005 11837.67 183.58 52508.71 88888.00 2016-01-05 11:52:33.410 005 11837.65 183.58 52508.71 88888.00 2016-01-05 11:52:33.910 005 11837.66 183.59 52508.74 88888.00 2016-01-05 11:52:34.410 005 11837.65 183.60 52508.73 88888.00 2016-01-05 11:52:34.910 005 11837.66 183.59 52508.70 88888.00 2016-01-05 11:52:35.410 005 11837.67 183.61 52508.70 88888.00 2016-01-05 11:52:35.910 005 11837.62 183.63 52508.75 88888.00 2016-01-05 11:52:36.410 005 11837.61 183.60 52508.74 88888.00 2016-01-05 11:52:36.910 005 11837.58 183.66 52508.77 88888.00 2016-01-05 11:52:37.410 005 11837.54 183.67 52508.80 88888.00 2016-01-05 11:52:37.910 005 11837.52 183.67 52508.75 88888.00 2016-01-05 11:52:38.410 005 11837.49 183.73 52508.75 88888.00 2016-01-05 11:52:38.910 005 11837.49 183.75 52508.75 88888.00 2016-01-05 11:52:39.410 005 11837.44 183.76 52508.77 88888.00 2016-01-05 11:52:39.910 005 11837.36 183.75 52508.75 88888.00 2016-01-05 11:52:40.410 005 11837.35 183.76 52508.77 88888.00 2016-01-05 11:52:40.910 005 11837.34 183.74 52508.77 88888.00 2016-01-05 11:52:41.410 005 11837.31 183.78 52508.79 88888.00 2016-01-05 11:52:41.910 005 11837.29 183.77 52508.79 88888.00 2016-01-05 11:52:42.410 005 11837.27 183.78 52508.83 88888.00 2016-01-05 11:52:42.910 005 11837.25 183.80 52508.80 88888.00 2016-01-05 11:52:43.410 005 11837.21 183.82 52508.77 88888.00 2016-01-05 11:52:43.910 005 11837.17 183.82 52508.79 88888.00 2016-01-05 11:52:44.410 005 11837.11 183.83 52508.80 88888.00 2016-01-05 11:52:44.910 005 11837.09 183.84 52508.81 88888.00 2016-01-05 11:52:45.410 005 11837.04 183.83 52508.83 88888.00 2016-01-05 11:52:45.910 005 11837.03 183.88 52508.84 88888.00 2016-01-05 11:52:46.410 005 11837.04 183.88 52508.81 88888.00 2016-01-05 11:52:46.910 005 11837.02 183.87 52508.81 88888.00 2016-01-05 11:52:47.410 005 11837.03 183.87 52508.86 88888.00 2016-01-05 11:52:47.910 005 11837.03 183.88 52508.83 88888.00 2016-01-05 11:52:48.410 005 11837.01 183.89 52508.82 88888.00 2016-01-05 11:52:48.910 005 11836.99 183.87 52508.81 88888.00 2016-01-05 11:52:49.410 005 11836.99 183.85 52508.84 88888.00 2016-01-05 11:52:49.910 005 11837.00 183.86 52508.86 88888.00 2016-01-05 11:52:50.410 005 11836.99 183.85 52508.88 88888.00 2016-01-05 11:52:50.910 005 11836.96 183.83 52508.88 88888.00 2016-01-05 11:52:51.410 005 11836.99 183.84 52508.86 88888.00 2016-01-05 11:52:51.910 005 11836.99 183.84 52508.83 88888.00 2016-01-05 11:52:52.410 005 11836.96 183.78 52508.87 88888.00 2016-01-05 11:52:52.910 005 11837.01 183.80 52508.90 88888.00 2016-01-05 11:52:53.410 005 11837.05 183.85 52508.90 88888.00 2016-01-05 11:52:53.910 005 11837.07 183.88 52508.91 88888.00 2016-01-05 11:52:54.410 005 11837.05 183.90 52508.90 88888.00 2016-01-05 11:52:54.910 005 11837.01 183.92 52508.91 88888.00 2016-01-05 11:52:55.410 005 11837.02 183.89 52508.90 88888.00 2016-01-05 11:52:55.910 005 11837.02 183.90 52508.91 88888.00 2016-01-05 11:52:56.410 005 11837.02 183.86 52508.95 88888.00 2016-01-05 11:52:56.910 005 11836.99 183.85 52508.96 88888.00 2016-01-05 11:52:57.410 005 11836.93 183.87 52508.96 88888.00 2016-01-05 11:52:57.910 005 11836.88 183.89 52508.95 88888.00 2016-01-05 11:52:58.410 005 11836.85 183.95 52508.96 88888.00 2016-01-05 11:52:58.910 005 11836.81 183.95 52508.96 88888.00 2016-01-05 11:52:59.410 005 11836.76 183.96 52508.95 88888.00 2016-01-05 11:52:59.910 005 11836.75 183.96 52508.96 88888.00 2016-01-05 11:53:00.410 005 11836.72 183.99 52509.00 88888.00 2016-01-05 11:53:00.910 005 11836.66 183.99 52509.00 88888.00 2016-01-05 11:53:01.410 005 11836.63 183.98 52509.01 88888.00 2016-01-05 11:53:01.910 005 11836.57 183.99 52509.04 88888.00 2016-01-05 11:53:02.410 005 11836.49 183.98 52509.02 88888.00 2016-01-05 11:53:02.910 005 11836.48 183.97 52509.01 88888.00 2016-01-05 11:53:03.410 005 11836.44 183.98 52509.04 88888.00 2016-01-05 11:53:03.910 005 11836.44 184.00 52509.02 88888.00 2016-01-05 11:53:04.410 005 11836.41 184.05 52509.04 88888.00 2016-01-05 11:53:04.910 005 11836.37 184.05 52509.06 88888.00 2016-01-05 11:53:05.411 005 11836.30 184.05 52509.04 88888.00 2016-01-05 11:53:05.911 005 11836.29 184.05 52509.00 88888.00 2016-01-05 11:53:06.411 005 11836.26 184.08 52509.01 88888.00 2016-01-05 11:53:06.911 005 11836.26 184.11 52509.04 88888.00 2016-01-05 11:53:07.411 005 11836.25 184.04 52509.08 88888.00 2016-01-05 11:53:07.911 005 11836.24 184.00 52509.09 88888.00 2016-01-05 11:53:08.411 005 11836.23 184.02 52509.09 88888.00 2016-01-05 11:53:08.911 005 11836.24 183.96 52509.12 88888.00 2016-01-05 11:53:09.411 005 11836.24 183.98 52509.10 88888.00 2016-01-05 11:53:09.911 005 11836.25 183.98 52509.08 88888.00 2016-01-05 11:53:10.411 005 11836.29 183.92 52509.04 88888.00 2016-01-05 11:53:10.911 005 11836.33 183.92 52509.04 88888.00 2016-01-05 11:53:11.411 005 11836.34 183.95 52509.04 88888.00 2016-01-05 11:53:11.911 005 11836.34 183.97 52509.04 88888.00 2016-01-05 11:53:12.411 005 11836.35 183.98 52509.01 88888.00 2016-01-05 11:53:12.911 005 11836.39 183.98 52509.01 88888.00 2016-01-05 11:53:13.411 005 11836.34 183.97 52509.04 88888.00 2016-01-05 11:53:13.911 005 11836.32 183.96 52509.06 88888.00 2016-01-05 11:53:14.411 005 11836.29 183.97 52509.07 88888.00 2016-01-05 11:53:14.911 005 11836.29 183.98 52509.08 88888.00 2016-01-05 11:53:15.411 005 11836.32 183.96 52509.13 88888.00 2016-01-05 11:53:15.911 005 11836.37 183.94 52509.14 88888.00 2016-01-05 11:53:16.411 005 11836.37 183.96 52509.15 88888.00 2016-01-05 11:53:16.911 005 11836.34 183.92 52509.13 88888.00 2016-01-05 11:53:17.411 005 11836.32 183.95 52509.13 88888.00 2016-01-05 11:53:17.911 005 11836.30 183.98 52509.13 88888.00 2016-01-05 11:53:18.411 005 11836.31 184.03 52509.12 88888.00 2016-01-05 11:53:18.911 005 11836.28 184.00 52509.13 88888.00 2016-01-05 11:53:19.411 005 11836.26 184.03 52509.14 88888.00 2016-01-05 11:53:19.911 005 11836.22 184.00 52509.13 88888.00 2016-01-05 11:53:20.411 005 11836.19 184.00 52509.14 88888.00 2016-01-05 11:53:20.911 005 11836.12 184.04 52509.15 88888.00 2016-01-05 11:53:21.411 005 11836.04 184.07 52509.21 88888.00 2016-01-05 11:53:21.911 005 11836.02 184.08 52509.21 88888.00 2016-01-05 11:53:22.411 005 11835.98 184.11 52509.23 88888.00 2016-01-05 11:53:22.911 005 11835.97 184.13 52509.23 88888.00 2016-01-05 11:53:23.411 005 11835.94 184.13 52509.22 88888.00 2016-01-05 11:53:23.911 005 11835.89 184.11 52509.22 88888.00 2016-01-05 11:53:24.411 005 11835.88 184.15 52509.24 88888.00 2016-01-05 11:53:24.911 005 11835.88 184.15 52509.19 88888.00 2016-01-05 11:53:25.411 005 11835.90 184.18 52509.21 88888.00 2016-01-05 11:53:25.911 005 11835.82 184.24 52509.23 88888.00 2016-01-05 11:53:26.411 005 11835.77 184.24 52509.22 88888.00 2016-01-05 11:53:26.911 005 11835.74 184.23 52509.23 88888.00 2016-01-05 11:53:27.411 005 11835.73 184.26 52509.26 88888.00 2016-01-05 11:53:27.911 005 11835.73 184.31 52509.27 88888.00 2016-01-05 11:53:28.411 005 11835.77 184.31 52509.25 88888.00 2016-01-05 11:53:28.911 005 11835.80 184.26 52509.21 88888.00 2016-01-05 11:53:29.411 005 11835.77 184.25 52509.27 88888.00 2016-01-05 11:53:29.911 005 11835.76 184.23 52509.28 88888.00 2016-01-05 11:53:30.411 005 11835.76 184.24 52509.27 88888.00 2016-01-05 11:53:30.911 005 11835.74 184.29 52509.27 88888.00 2016-01-05 11:53:31.411 005 11835.74 184.32 52509.31 88888.00 2016-01-05 11:53:31.911 005 11835.74 184.33 52509.33 88888.00 2016-01-05 11:53:32.411 005 11835.74 184.32 52509.34 88888.00 2016-01-05 11:53:32.911 005 11835.71 184.27 52509.32 88888.00 2016-01-05 11:53:33.411 005 11835.72 184.29 52509.24 88888.00 2016-01-05 11:53:33.911 005 11835.76 184.27 52509.23 88888.00 2016-01-05 11:53:34.411 005 11835.76 184.28 52509.24 88888.00 2016-01-05 11:53:34.911 005 11835.72 184.24 52509.27 88888.00 2016-01-05 11:53:35.411 005 11835.72 184.21 52509.27 88888.00 2016-01-05 11:53:35.911 005 11835.73 184.22 52509.25 88888.00 2016-01-05 11:53:36.411 005 11835.71 184.23 52509.27 88888.00 2016-01-05 11:53:36.911 005 11835.73 184.24 52509.25 88888.00 2016-01-05 11:53:37.411 005 11835.72 184.27 52509.25 88888.00 2016-01-05 11:53:37.911 005 11835.70 184.23 52509.28 88888.00 2016-01-05 11:53:38.411 005 11835.70 184.22 52509.28 88888.00 2016-01-05 11:53:38.911 005 11835.68 184.25 52509.25 88888.00 2016-01-05 11:53:39.411 005 11835.69 184.25 52509.23 88888.00 2016-01-05 11:53:39.911 005 11835.70 184.28 52509.23 88888.00 2016-01-05 11:53:40.411 005 11835.70 184.29 52509.25 88888.00 2016-01-05 11:53:40.911 005 11835.70 184.25 52509.30 88888.00 2016-01-05 11:53:41.411 005 11835.70 184.24 52509.31 88888.00 2016-01-05 11:53:41.911 005 11835.72 184.27 52509.30 88888.00 2016-01-05 11:53:42.411 005 11835.69 184.26 52509.30 88888.00 2016-01-05 11:53:42.911 005 11835.68 184.23 52509.26 88888.00 2016-01-05 11:53:43.411 005 11835.70 184.25 52509.24 88888.00 2016-01-05 11:53:43.911 005 11835.69 184.25 52509.26 88888.00 2016-01-05 11:53:44.411 005 11835.73 184.28 52509.22 88888.00 2016-01-05 11:53:44.911 005 11835.74 184.32 52509.21 88888.00 2016-01-05 11:53:45.411 005 11835.71 184.35 52509.21 88888.00 2016-01-05 11:53:45.911 005 11835.72 184.36 52509.17 88888.00 2016-01-05 11:53:46.411 005 11835.76 184.41 52509.18 88888.00 2016-01-05 11:53:46.911 005 11835.68 184.38 52509.22 88888.00 2016-01-05 11:53:47.411 005 11835.64 184.41 52509.25 88888.00 2016-01-05 11:53:47.911 005 11835.60 184.45 52509.25 88888.00 2016-01-05 11:53:48.411 005 11835.56 184.51 52509.26 88888.00 2016-01-05 11:53:48.911 005 11835.56 184.53 52509.32 88888.00 2016-01-05 11:53:49.411 005 11835.54 184.55 52509.31 88888.00 2016-01-05 11:53:49.911 005 11835.49 184.56 52509.28 88888.00 2016-01-05 11:53:50.411 005 11835.45 184.63 52509.28 88888.00 2016-01-05 11:53:50.911 005 11835.43 184.69 52509.28 88888.00 2016-01-05 11:53:51.411 005 11835.42 184.72 52509.31 88888.00 2016-01-05 11:53:51.911 005 11835.37 184.74 52509.31 88888.00 2016-01-05 11:53:52.411 005 11835.37 184.77 52509.28 88888.00 2016-01-05 11:53:52.911 005 11835.37 184.76 52509.30 88888.00 2016-01-05 11:53:53.411 005 11835.33 184.77 52509.34 88888.00 2016-01-05 11:53:53.911 005 11835.30 184.81 52509.34 88888.00 2016-01-05 11:53:54.411 005 11835.26 184.83 52509.32 88888.00 2016-01-05 11:53:54.911 005 11835.19 184.82 52509.28 88888.00 2016-01-05 11:53:55.411 005 11835.14 184.83 52509.30 88888.00 2016-01-05 11:53:55.911 005 11835.15 184.85 52509.30 88888.00 2016-01-05 11:53:56.411 005 11835.16 184.90 52509.30 88888.00 2016-01-05 11:53:56.911 005 11835.16 184.89 52509.37 88888.00 2016-01-05 11:53:57.411 005 11835.16 184.90 52509.35 88888.00 2016-01-05 11:53:57.911 005 11835.17 184.90 52509.31 88888.00 2016-01-05 11:53:58.411 005 11835.15 184.87 52509.28 88888.00 2016-01-05 11:53:58.911 005 11835.17 184.85 52509.28 88888.00 2016-01-05 11:53:59.411 005 11835.23 184.81 52509.31 88888.00 2016-01-05 11:53:59.911 005 11835.25 184.77 52509.30 88888.00 2016-01-05 11:54:00.411 005 11835.25 184.83 52509.26 88888.00 2016-01-05 11:54:00.911 005 11835.28 184.84 52509.25 88888.00 2016-01-05 11:54:01.411 005 11835.32 184.84 52509.25 88888.00 2016-01-05 11:54:01.911 005 11835.35 184.85 52509.23 88888.00 2016-01-05 11:54:02.411 005 11835.38 184.85 52509.22 88888.00 2016-01-05 11:54:02.911 005 11835.42 184.91 52509.21 88888.00 2016-01-05 11:54:03.411 005 11835.43 184.94 52509.18 88888.00 2016-01-05 11:54:03.911 005 11835.46 184.92 52509.21 88888.00 2016-01-05 11:54:04.411 005 11835.46 184.93 52509.22 88888.00 2016-01-05 11:54:04.911 005 11835.46 184.94 52509.26 88888.00 2016-01-05 11:54:05.411 005 11835.47 184.91 52509.23 88888.00 2016-01-05 11:54:05.911 005 11835.54 184.93 52509.24 88888.00 2016-01-05 11:54:06.411 005 11835.61 184.98 52509.25 88888.00 2016-01-05 11:54:06.911 005 11835.67 185.03 52509.27 88888.00 2016-01-05 11:54:07.411 005 11835.64 185.05 52509.25 88888.00 2016-01-05 11:54:07.911 005 11835.62 185.01 52509.26 88888.00 2016-01-05 11:54:08.411 005 11835.61 185.06 52509.31 88888.00 2016-01-05 11:54:08.911 005 11835.65 185.11 52509.31 88888.00 2016-01-05 11:54:09.411 005 11835.60 185.13 52509.28 88888.00 2016-01-05 11:54:09.911 005 11835.58 185.14 52509.28 88888.00 2016-01-05 11:54:10.411 005 11835.59 185.16 52509.31 88888.00 2016-01-05 11:54:10.911 005 11835.60 185.20 52509.35 88888.00 2016-01-05 11:54:11.411 005 11835.59 185.23 52509.40 88888.00 2016-01-05 11:54:11.911 005 11835.60 185.29 52509.41 88888.00 2016-01-05 11:54:12.411 005 11835.54 185.29 52509.40 88888.00 2016-01-05 11:54:12.911 005 11835.53 185.31 52509.36 88888.00 2016-01-05 11:54:13.411 005 11835.54 185.33 52509.39 88888.00 2016-01-05 11:54:13.911 005 11835.54 185.33 52509.41 88888.00 2016-01-05 11:54:14.411 005 11835.52 185.34 52509.40 88888.00 2016-01-05 11:54:14.911 005 11835.55 185.38 52509.40 88888.00 2016-01-05 11:54:15.411 005 11835.60 185.41 52509.40 88888.00 2016-01-05 11:54:15.911 005 11835.60 185.41 52509.40 88888.00 2016-01-05 11:54:16.411 005 11835.59 185.42 52509.39 88888.00 2016-01-05 11:54:16.911 005 11835.60 185.47 52509.39 88888.00 2016-01-05 11:54:17.411 005 11835.65 185.48 52509.40 88888.00 2016-01-05 11:54:17.911 005 11835.67 185.49 52509.37 88888.00 2016-01-05 11:54:18.411 005 11835.68 185.52 52509.40 88888.00 2016-01-05 11:54:18.911 005 11835.72 185.50 52509.41 88888.00 2016-01-05 11:54:19.411 005 11835.78 185.51 52509.40 88888.00 2016-01-05 11:54:19.911 005 11835.77 185.52 52509.39 88888.00 2016-01-05 11:54:20.411 005 11835.77 185.52 52509.40 88888.00 2016-01-05 11:54:20.911 005 11835.78 185.52 52509.45 88888.00 2016-01-05 11:54:21.411 005 11835.81 185.52 52509.46 88888.00 2016-01-05 11:54:21.911 005 11835.82 185.59 52509.45 88888.00 2016-01-05 11:54:22.411 005 11835.84 185.59 52509.44 88888.00 2016-01-05 11:54:22.911 005 11835.85 185.63 52509.43 88888.00 2016-01-05 11:54:23.411 005 11835.88 185.68 52509.46 88888.00 2016-01-05 11:54:23.911 005 11835.89 185.68 52509.46 88888.00 2016-01-05 11:54:24.411 005 11835.94 185.66 52509.50 88888.00 2016-01-05 11:54:24.911 005 11835.91 185.62 52509.51 88888.00 2016-01-05 11:54:25.411 005 11835.91 185.62 52509.49 88888.00 2016-01-05 11:54:25.911 005 11835.91 185.67 52509.52 88888.00 2016-01-05 11:54:26.411 005 11835.89 185.68 52509.52 88888.00 2016-01-05 11:54:26.911 005 11835.90 185.68 52509.49 88888.00 2016-01-05 11:54:27.411 005 11835.89 185.68 52509.49 88888.00 2016-01-05 11:54:27.911 005 11835.93 185.69 52509.51 88888.00 2016-01-05 11:54:28.411 005 11835.97 185.71 52509.52 88888.00 2016-01-05 11:54:28.911 005 11836.00 185.69 52509.53 88888.00 2016-01-05 11:54:29.411 005 11836.03 185.68 52509.54 88888.00 2016-01-05 11:54:29.911 005 11836.02 185.70 52509.51 88888.00 2016-01-05 11:54:30.411 005 11836.03 185.70 52509.49 88888.00 2016-01-05 11:54:30.911 005 11836.05 185.71 52509.45 88888.00 2016-01-05 11:54:31.411 005 11836.07 185.73 52509.45 88888.00 2016-01-05 11:54:31.911 005 11836.14 185.69 52509.50 88888.00 2016-01-05 11:54:32.411 005 11836.16 185.68 52509.50 88888.00 2016-01-05 11:54:32.911 005 11836.21 185.71 52509.45 88888.00 2016-01-05 11:54:33.411 005 11836.22 185.73 52509.46 88888.00 2016-01-05 11:54:33.911 005 11836.26 185.74 52509.53 88888.00 2016-01-05 11:54:34.411 005 11836.34 185.76 52509.55 88888.00 2016-01-05 11:54:34.911 005 11836.41 185.74 52509.51 88888.00 2016-01-05 11:54:35.411 005 11836.46 185.71 52509.50 88888.00 2016-01-05 11:54:35.911 005 11836.47 185.72 52509.49 88888.00 2016-01-05 11:54:36.411 005 11836.49 185.70 52509.48 88888.00 2016-01-05 11:54:36.911 005 11836.56 185.71 52509.48 88888.00 2016-01-05 11:54:37.411 005 11836.64 185.70 52509.50 88888.00 2016-01-05 11:54:37.911 005 11836.65 185.70 52509.48 88888.00 2016-01-05 11:54:38.411 005 11836.68 185.72 52509.54 88888.00 2016-01-05 11:54:38.911 005 11836.74 185.74 52509.54 88888.00 2016-01-05 11:54:39.411 005 11836.83 185.70 52509.58 88888.00 2016-01-05 11:54:39.911 005 11836.82 185.68 52509.59 88888.00 2016-01-05 11:54:40.411 005 11836.85 185.71 52509.59 88888.00 2016-01-05 11:54:40.911 005 11836.93 185.76 52509.58 88888.00 2016-01-05 11:54:41.411 005 11836.94 185.77 52509.57 88888.00 2016-01-05 11:54:41.911 005 11837.01 185.80 52509.54 88888.00 2016-01-05 11:54:42.411 005 11837.02 185.78 52509.55 88888.00 2016-01-05 11:54:42.911 005 11837.05 185.76 52509.59 88888.00 2016-01-05 11:54:43.411 005 11837.02 185.77 52509.59 88888.00 2016-01-05 11:54:43.911 005 11837.04 185.76 52509.58 88888.00 2016-01-05 11:54:44.411 005 11837.03 185.76 52509.58 88888.00 2016-01-05 11:54:44.911 005 11837.05 185.72 52509.60 88888.00 2016-01-05 11:54:45.411 005 11837.11 185.74 52509.58 88888.00 2016-01-05 11:54:45.911 005 11837.08 185.78 52509.60 88888.00 2016-01-05 11:54:46.411 005 11837.07 185.78 52509.62 88888.00 2016-01-05 11:54:46.911 005 11837.10 185.79 52509.66 88888.00 2016-01-05 11:54:47.411 005 11837.11 185.78 52509.61 88888.00 2016-01-05 11:54:47.911 005 11837.04 185.74 52509.61 88888.00 2016-01-05 11:54:48.411 005 11837.04 185.77 52509.63 88888.00 2016-01-05 11:54:48.911 005 11837.08 185.77 52509.61 88888.00 2016-01-05 11:54:49.411 005 11837.09 185.76 52509.62 88888.00 2016-01-05 11:54:49.911 005 11837.09 185.72 52509.61 88888.00 2016-01-05 11:54:50.411 005 11837.10 185.69 52509.67 88888.00 2016-01-05 11:54:50.911 005 11837.13 185.68 52509.71 88888.00 2016-01-05 11:54:51.411 005 11837.17 185.68 52509.67 88888.00 2016-01-05 11:54:51.911 005 11837.16 185.66 52509.65 88888.00 2016-01-05 11:54:52.411 005 11837.18 185.66 52509.67 88888.00 2016-01-05 11:54:52.911 005 11837.21 185.68 52509.62 88888.00 2016-01-05 11:54:53.411 005 11837.21 185.69 52509.62 88888.00 2016-01-05 11:54:53.911 005 11837.25 185.64 52509.68 88888.00 2016-01-05 11:54:54.411 005 11837.29 185.60 52509.70 88888.00 2016-01-05 11:54:54.911 005 11837.35 185.59 52509.69 88888.00 2016-01-05 11:54:55.411 005 11837.36 185.55 52509.68 88888.00 2016-01-05 11:54:55.911 005 11837.35 185.53 52509.67 88888.00 2016-01-05 11:54:56.411 005 11837.38 185.54 52509.74 88888.00 2016-01-05 11:54:56.911 005 11837.43 185.49 52509.76 88888.00 2016-01-05 11:54:57.411 005 11837.47 185.49 52509.75 88888.00 2016-01-05 11:54:57.911 005 11837.47 185.47 52509.74 88888.00 2016-01-05 11:54:58.411 005 11837.47 185.48 52509.74 88888.00 2016-01-05 11:54:58.911 005 11837.51 185.45 52509.74 88888.00 2016-01-05 11:54:59.411 005 11837.56 185.44 52509.75 88888.00 2016-01-05 11:54:59.911 005 11837.61 185.43 52509.76 88888.00 2016-01-05 11:55:00.411 005 11837.61 185.37 52509.77 88888.00 2016-01-05 11:55:00.911 005 11837.60 185.33 52509.81 88888.00 2016-01-05 11:55:01.411 005 11837.62 185.33 52509.83 88888.00 2016-01-05 11:55:01.911 005 11837.60 185.30 52509.80 88888.00 2016-01-05 11:55:02.411 005 11837.52 185.25 52509.80 88888.00 2016-01-05 11:55:02.911 005 11837.48 185.23 52509.83 88888.00 2016-01-05 11:55:03.411 005 11837.47 185.23 52509.83 88888.00 2016-01-05 11:55:03.911 005 11837.46 185.21 52509.81 88888.00 2016-01-05 11:55:04.411 005 11837.47 185.22 52509.81 88888.00 2016-01-05 11:55:04.911 005 11837.44 185.22 52509.83 88888.00 2016-01-05 11:55:05.411 005 11837.46 185.18 52509.81 88888.00 2016-01-05 11:55:05.911 005 11837.47 185.16 52509.81 88888.00 2016-01-05 11:55:06.411 005 11837.45 185.13 52509.81 88888.00 2016-01-05 11:55:06.911 005 11837.40 185.10 52509.85 88888.00 2016-01-05 11:55:07.411 005 11837.40 185.08 52509.80 88888.00 2016-01-05 11:55:07.911 005 11837.42 185.10 52509.78 88888.00 2016-01-05 11:55:08.411 005 11837.44 185.10 52509.80 88888.00 2016-01-05 11:55:08.911 005 11837.46 185.09 52509.78 88888.00 2016-01-05 11:55:09.411 005 11837.43 185.10 52509.77 88888.00 2016-01-05 11:55:09.911 005 11837.43 185.09 52509.80 88888.00 2016-01-05 11:55:10.411 005 11837.33 185.09 52509.80 88888.00 2016-01-05 11:55:10.911 005 11837.38 185.10 52509.78 88888.00 2016-01-05 11:55:11.411 005 11837.39 185.06 52509.78 88888.00 2016-01-05 11:55:11.911 005 11837.45 185.04 52509.81 88888.00 2016-01-05 11:55:12.411 005 11837.51 185.03 52509.84 88888.00 2016-01-05 11:55:12.911 005 11837.55 184.98 52509.86 88888.00 2016-01-05 11:55:13.411 005 11837.57 185.00 52509.85 88888.00 2016-01-05 11:55:13.911 005 11837.56 184.96 52509.87 88888.00 2016-01-05 11:55:14.411 005 11837.61 184.91 52509.87 88888.00 2016-01-05 11:55:14.911 005 11837.64 184.91 52509.89 88888.00 2016-01-05 11:55:15.411 005 11837.66 184.92 52509.93 88888.00 2016-01-05 11:55:15.911 005 11837.65 184.94 52509.93 88888.00 2016-01-05 11:55:16.411 005 11837.70 184.92 52509.90 88888.00 2016-01-05 11:55:16.911 005 11837.73 184.99 52509.90 88888.00 2016-01-05 11:55:17.411 005 11837.73 184.99 52509.90 88888.00 2016-01-05 11:55:17.911 005 11837.73 184.94 52509.93 88888.00 2016-01-05 11:55:18.411 005 11837.75 184.89 52509.95 88888.00 2016-01-05 11:55:18.911 005 11837.71 184.87 52509.97 88888.00 2016-01-05 11:55:19.411 005 11837.65 184.86 52509.96 88888.00 2016-01-05 11:55:19.911 005 11837.56 184.86 52509.97 88888.00 2016-01-05 11:55:20.411 005 11837.58 184.81 52509.98 88888.00 2016-01-05 11:55:20.911 005 11837.63 184.83 52510.01 88888.00 2016-01-05 11:55:21.411 005 11837.56 184.84 52509.99 88888.00 2016-01-05 11:55:21.911 005 11837.51 184.82 52509.99 88888.00 2016-01-05 11:55:22.411 005 11837.44 184.79 52509.99 88888.00 2016-01-05 11:55:22.911 005 11837.43 184.79 52510.01 88888.00 2016-01-05 11:55:23.411 005 11837.43 184.77 52510.05 88888.00 2016-01-05 11:55:23.911 005 11837.39 184.77 52510.09 88888.00 2016-01-05 11:55:24.411 005 11837.38 184.74 52510.12 88888.00 2016-01-05 11:55:24.911 005 11837.38 184.73 52510.05 88888.00 2016-01-05 11:55:25.411 005 11837.36 184.66 52510.04 88888.00 2016-01-05 11:55:25.911 005 11837.33 184.65 52510.05 88888.00 2016-01-05 11:55:26.411 005 11837.30 184.67 52510.07 88888.00 2016-01-05 11:55:26.911 005 11837.31 184.67 52510.06 88888.00 2016-01-05 11:55:27.411 005 11837.33 184.67 52510.03 88888.00 2016-01-05 11:55:27.911 005 11837.29 184.64 52510.03 88888.00 2016-01-05 11:55:28.411 005 11837.29 184.69 52510.02 88888.00 2016-01-05 11:55:28.911 005 11837.30 184.69 52509.96 88888.00 2016-01-05 11:55:29.411 005 11837.30 184.58 52509.94 88888.00 2016-01-05 11:55:29.911 005 11837.31 184.55 52509.99 88888.00 2016-01-05 11:55:30.411 005 11837.33 184.54 52509.98 88888.00 2016-01-05 11:55:30.911 005 11837.35 184.51 52509.96 88888.00 2016-01-05 11:55:31.411 005 11837.40 184.47 52509.96 88888.00 2016-01-05 11:55:31.911 005 11837.43 184.46 52509.94 88888.00 2016-01-05 11:55:32.411 005 11837.48 184.45 52509.93 88888.00 2016-01-05 11:55:32.911 005 11837.53 184.45 52509.94 88888.00 2016-01-05 11:55:33.411 005 11837.55 184.44 52509.88 88888.00 2016-01-05 11:55:33.911 005 11837.61 184.42 52509.89 88888.00 2016-01-05 11:55:34.411 005 11837.60 184.41 52509.90 88888.00 2016-01-05 11:55:34.911 005 11837.63 184.37 52509.89 88888.00 2016-01-05 11:55:35.411 005 11837.64 184.34 52509.92 88888.00 2016-01-05 11:55:35.911 005 11837.61 184.31 52509.89 88888.00 2016-01-05 11:55:36.411 005 11837.65 184.33 52509.88 88888.00 2016-01-05 11:55:36.911 005 11837.66 184.38 52509.90 88888.00 2016-01-05 11:55:37.411 005 11837.71 184.35 52509.94 88888.00 2016-01-05 11:55:37.911 005 11837.77 184.34 52509.93 88888.00 2016-01-05 11:55:38.411 005 11837.78 184.33 52509.94 88888.00 2016-01-05 11:55:38.911 005 11837.79 184.33 52509.95 88888.00 2016-01-05 11:55:39.411 005 11837.81 184.34 52509.94 88888.00 2016-01-05 11:55:39.911 005 11837.81 184.37 52509.93 88888.00 2016-01-05 11:55:40.411 005 11837.81 184.37 52509.90 88888.00 2016-01-05 11:55:40.911 005 11837.75 184.34 52509.94 88888.00 2016-01-05 11:55:41.411 005 11837.78 184.40 52509.96 88888.00 2016-01-05 11:55:41.911 005 11837.78 184.38 52509.97 88888.00 2016-01-05 11:55:42.411 005 11837.73 184.32 52509.95 88888.00 2016-01-05 11:55:42.911 005 11837.70 184.29 52509.93 88888.00 2016-01-05 11:55:43.411 005 11837.71 184.27 52509.95 88888.00 2016-01-05 11:55:43.911 005 11837.65 184.29 52509.98 88888.00 2016-01-05 11:55:44.411 005 11837.62 184.32 52509.97 88888.00 2016-01-05 11:55:44.911 005 11837.61 184.34 52509.93 88888.00 2016-01-05 11:55:45.411 005 11837.61 184.26 52509.96 88888.00 2016-01-05 11:55:45.911 005 11837.56 184.26 52509.96 88888.00 2016-01-05 11:55:46.411 005 11837.49 184.29 52509.94 88888.00 2016-01-05 11:55:46.911 005 11837.46 184.27 52509.94 88888.00 2016-01-05 11:55:47.411 005 11837.44 184.27 52509.94 88888.00 2016-01-05 11:55:47.911 005 11837.36 184.24 52509.92 88888.00 2016-01-05 11:55:48.411 005 11837.33 184.19 52509.93 88888.00 2016-01-05 11:55:48.911 005 11837.34 184.15 52509.92 88888.00 2016-01-05 11:55:49.411 005 11837.28 184.14 52509.90 88888.00 2016-01-05 11:55:49.911 005 11837.23 184.14 52509.88 88888.00 2016-01-05 11:55:50.412 005 11837.20 184.09 52509.89 88888.00 2016-01-05 11:55:50.912 005 11837.20 184.06 52509.88 88888.00 2016-01-05 11:55:51.412 005 11837.21 184.08 52509.84 88888.00 2016-01-05 11:55:51.912 005 11837.23 184.11 52509.79 88888.00 2016-01-05 11:55:52.412 005 11837.26 184.06 52509.78 88888.00 2016-01-05 11:55:52.912 005 11837.26 184.04 52509.78 88888.00 2016-01-05 11:55:53.412 005 11837.29 183.99 52509.79 88888.00 2016-01-05 11:55:53.912 005 11837.29 184.00 52509.83 88888.00 2016-01-05 11:55:54.412 005 11837.29 184.00 52509.85 88888.00 2016-01-05 11:55:54.912 005 11837.27 183.99 52509.86 88888.00 2016-01-05 11:55:55.412 005 11837.27 183.99 52509.85 88888.00 2016-01-05 11:55:55.912 005 11837.26 183.99 52509.81 88888.00 2016-01-05 11:55:56.412 005 11837.25 183.99 52509.79 88888.00 2016-01-05 11:55:56.912 005 11837.30 184.06 52509.81 88888.00 2016-01-05 11:55:57.412 005 11837.36 184.03 52509.81 88888.00 2016-01-05 11:55:57.912 005 11837.39 184.03 52509.79 88888.00 2016-01-05 11:55:58.412 005 11837.42 184.05 52509.78 88888.00 2016-01-05 11:55:58.912 005 11837.43 184.06 52509.78 88888.00 2016-01-05 11:55:59.412 005 11837.36 184.05 52509.77 88888.00 2016-01-05 11:55:59.912 005 11837.34 184.07 52509.78 88888.00 2016-01-05 11:56:00.412 005 11837.37 184.05 52509.77 88888.00 2016-01-05 11:56:00.912 005 11837.38 184.04 52509.76 88888.00 2016-01-05 11:56:01.412 005 11837.34 184.02 52509.74 88888.00 2016-01-05 11:56:01.912 005 11837.34 184.05 52509.70 88888.00 2016-01-05 11:56:02.412 005 11837.31 184.05 52509.71 88888.00 2016-01-05 11:56:02.912 005 11837.28 184.02 52509.69 88888.00 2016-01-05 11:56:03.412 005 11837.22 184.00 52509.66 88888.00 2016-01-05 11:56:03.912 005 11837.21 184.00 52509.68 88888.00 2016-01-05 11:56:04.412 005 11837.21 184.03 52509.67 88888.00 2016-01-05 11:56:04.912 005 11837.13 184.04 52509.67 88888.00 2016-01-05 11:56:05.412 005 11837.11 184.04 52509.67 88888.00 2016-01-05 11:56:05.912 005 11837.05 184.05 52509.63 88888.00 2016-01-05 11:56:06.412 005 11837.08 184.03 52509.60 88888.00 2016-01-05 11:56:06.912 005 11837.07 184.03 52509.55 88888.00 2016-01-05 11:56:07.412 005 11837.09 184.04 52509.55 88888.00 2016-01-05 11:56:07.912 005 11837.10 184.06 52509.54 88888.00 2016-01-05 11:56:08.412 005 11837.10 184.05 52509.55 88888.00 2016-01-05 11:56:08.912 005 11837.12 184.05 52509.55 88888.00 2016-01-05 11:56:09.412 005 11837.12 184.05 52509.53 88888.00 2016-01-05 11:56:09.912 005 11837.14 184.05 52509.52 88888.00 2016-01-05 11:56:10.412 005 11837.12 184.04 52509.52 88888.00 2016-01-05 11:56:10.912 005 11837.09 184.06 52509.55 88888.00 2016-01-05 11:56:11.412 005 11837.12 184.07 52509.52 88888.00 2016-01-05 11:56:11.912 005 11837.17 184.05 52509.49 88888.00 2016-01-05 11:56:12.412 005 11837.17 184.06 52509.50 88888.00 2016-01-05 11:56:12.912 005 11837.18 184.05 52509.50 88888.00 2016-01-05 11:56:13.412 005 11837.18 184.04 52509.45 88888.00 2016-01-05 11:56:13.912 005 11837.18 184.00 52509.46 88888.00 2016-01-05 11:56:14.412 005 11837.22 184.00 52509.50 88888.00 2016-01-05 11:56:14.912 005 11837.23 184.02 52509.50 88888.00 2016-01-05 11:56:15.412 005 11837.26 184.06 52509.49 88888.00 2016-01-05 11:56:15.912 005 11837.29 184.03 52509.46 88888.00 2016-01-05 11:56:16.412 005 11837.30 184.02 52509.45 88888.00 2016-01-05 11:56:16.912 005 11837.31 184.05 52509.43 88888.00 2016-01-05 11:56:17.412 005 11837.37 184.06 52509.43 88888.00 2016-01-05 11:56:17.912 005 11837.44 184.06 52509.44 88888.00 2016-01-05 11:56:18.412 005 11837.38 184.05 52509.46 88888.00 2016-01-05 11:56:18.912 005 11837.36 184.06 52509.45 88888.00 2016-01-05 11:56:19.412 005 11837.40 184.00 52509.45 88888.00 2016-01-05 11:56:19.912 005 11837.43 184.03 52509.46 88888.00 2016-01-05 11:56:20.412 005 11837.42 184.05 52509.45 88888.00 2016-01-05 11:56:20.912 005 11837.44 184.06 52509.43 88888.00 2016-01-05 11:56:21.412 005 11837.49 184.05 52509.43 88888.00 2016-01-05 11:56:21.912 005 11837.49 184.03 52509.44 88888.00 2016-01-05 11:56:22.412 005 11837.47 184.05 52509.43 88888.00 2016-01-05 11:56:22.912 005 11837.47 184.08 52509.41 88888.00 2016-01-05 11:56:23.412 005 11837.42 184.07 52509.39 88888.00 2016-01-05 11:56:23.912 005 11837.37 184.05 52509.40 88888.00 2016-01-05 11:56:24.412 005 11837.38 184.06 52509.43 88888.00 2016-01-05 11:56:24.912 005 11837.37 184.08 52509.42 88888.00 2016-01-05 11:56:25.412 005 11837.30 184.09 52509.42 88888.00 2016-01-05 11:56:25.912 005 11837.30 184.07 52509.39 88888.00 2016-01-05 11:56:26.412 005 11837.29 184.11 52509.36 88888.00 2016-01-05 11:56:26.912 005 11837.31 184.08 52509.36 88888.00 2016-01-05 11:56:27.412 005 11837.30 184.14 52509.35 88888.00 2016-01-05 11:56:27.912 005 11837.30 184.14 52509.35 88888.00 2016-01-05 11:56:28.412 005 11837.34 184.13 52509.33 88888.00 2016-01-05 11:56:28.912 005 11837.40 184.13 52509.32 88888.00 2016-01-05 11:56:29.412 005 11837.43 184.15 52509.33 88888.00 2016-01-05 11:56:29.912 005 11837.39 184.18 52509.33 88888.00 2016-01-05 11:56:30.412 005 11837.38 184.21 52509.32 88888.00 2016-01-05 11:56:30.912 005 11837.37 184.21 52509.28 88888.00 2016-01-05 11:56:31.412 005 11837.39 184.22 52509.31 88888.00 2016-01-05 11:56:31.912 005 11837.44 184.24 52509.28 88888.00 2016-01-05 11:56:32.412 005 11837.36 184.23 52509.24 88888.00 2016-01-05 11:56:32.912 005 11837.35 184.22 52509.24 88888.00 2016-01-05 11:56:33.412 005 11837.36 184.19 52509.26 88888.00 2016-01-05 11:56:33.912 005 11837.34 184.21 52509.22 88888.00 2016-01-05 11:56:34.412 005 11837.35 184.23 52509.14 88888.00 2016-01-05 11:56:34.912 005 11837.36 184.23 52509.17 88888.00 2016-01-05 11:56:35.412 005 11837.34 184.27 52509.18 88888.00 2016-01-05 11:56:35.912 005 11837.37 184.31 52509.22 88888.00 2016-01-05 11:56:36.412 005 11837.37 184.29 52509.26 88888.00 2016-01-05 11:56:36.912 005 11837.31 184.34 52509.25 88888.00 2016-01-05 11:56:37.412 005 11837.30 184.36 52509.23 88888.00 2016-01-05 11:56:37.912 005 11837.37 184.37 52509.19 88888.00 2016-01-05 11:56:38.412 005 11837.37 184.37 52509.19 88888.00 2016-01-05 11:56:38.912 005 11837.35 184.38 52509.21 88888.00 2016-01-05 11:56:39.412 005 11837.31 184.36 52509.18 88888.00 2016-01-05 11:56:39.912 005 11837.36 184.37 52509.13 88888.00 2016-01-05 11:56:40.412 005 11837.35 184.41 52509.14 88888.00 2016-01-05 11:56:40.912 005 11837.29 184.40 52509.17 88888.00 2016-01-05 11:56:41.412 005 11837.29 184.43 52509.13 88888.00 2016-01-05 11:56:41.912 005 11837.29 184.45 52509.14 88888.00 2016-01-05 11:56:42.412 005 11837.29 184.43 52509.15 88888.00 2016-01-05 11:56:42.912 005 11837.34 184.42 52509.13 88888.00 2016-01-05 11:56:43.412 005 11837.37 184.44 52509.13 88888.00 2016-01-05 11:56:43.912 005 11837.39 184.42 52509.13 88888.00 2016-01-05 11:56:44.412 005 11837.46 184.44 52509.14 88888.00 2016-01-05 11:56:44.912 005 11837.48 184.50 52509.16 88888.00 2016-01-05 11:56:45.412 005 11837.48 184.51 52509.17 88888.00 2016-01-05 11:56:45.912 005 11837.51 184.51 52509.15 88888.00 2016-01-05 11:56:46.412 005 11837.54 184.52 52509.12 88888.00 2016-01-05 11:56:46.912 005 11837.60 184.50 52509.10 88888.00 2016-01-05 11:56:47.412 005 11837.61 184.48 52509.08 88888.00 2016-01-05 11:56:47.912 005 11837.66 184.47 52509.08 88888.00 2016-01-05 11:56:48.412 005 11837.74 184.47 52509.07 88888.00 2016-01-05 11:56:48.912 005 11837.74 184.51 52509.08 88888.00 2016-01-05 11:56:49.412 005 11837.73 184.53 52509.06 88888.00 2016-01-05 11:56:49.912 005 11837.79 184.52 52509.01 88888.00 2016-01-05 11:56:50.412 005 11837.81 184.50 52509.04 88888.00 2016-01-05 11:56:50.912 005 11837.81 184.44 52509.08 88888.00 2016-01-05 11:56:51.412 005 11837.83 184.47 52509.13 88888.00 2016-01-05 11:56:51.912 005 11837.87 184.52 52509.13 88888.00 2016-01-05 11:56:52.412 005 11837.89 184.52 52509.08 88888.00 2016-01-05 11:56:52.912 005 11837.88 184.50 52509.07 88888.00 2016-01-05 11:56:53.412 005 11837.92 184.52 52509.08 88888.00 2016-01-05 11:56:53.912 005 11837.89 184.55 52509.07 88888.00 2016-01-05 11:56:54.412 005 11837.88 184.58 52509.04 88888.00 2016-01-05 11:56:54.912 005 11837.91 184.62 52509.06 88888.00 2016-01-05 11:56:55.412 005 11837.96 184.67 52509.04 88888.00 2016-01-05 11:56:55.912 005 11837.93 184.69 52509.05 88888.00 2016-01-05 11:56:56.412 005 11837.92 184.73 52509.04 88888.00 2016-01-05 11:56:56.912 005 11837.96 184.72 52509.06 88888.00 2016-01-05 11:56:57.412 005 11837.97 184.77 52509.06 88888.00 2016-01-05 11:56:57.912 005 11837.89 184.80 52509.04 88888.00 2016-01-05 11:56:58.412 005 11837.89 184.82 52509.06 88888.00 2016-01-05 11:56:58.912 005 11837.91 184.84 52509.09 88888.00 2016-01-05 11:56:59.412 005 11837.92 184.83 52509.07 88888.00 2016-01-05 11:56:59.912 005 11837.93 184.80 52509.06 88888.00 2016-01-05 11:57:00.412 005 11837.91 184.84 52509.07 88888.00 2016-01-05 11:57:00.912 005 11837.92 184.90 52509.02 88888.00 2016-01-05 11:57:01.412 005 11837.92 184.92 52509.00 88888.00 2016-01-05 11:57:01.912 005 11837.91 184.93 52509.00 88888.00 2016-01-05 11:57:02.412 005 11837.90 184.94 52509.01 88888.00 2016-01-05 11:57:02.912 005 11837.92 184.94 52509.04 88888.00 2016-01-05 11:57:03.412 005 11837.93 184.98 52509.05 88888.00 2016-01-05 11:57:03.912 005 11837.93 185.02 52509.00 88888.00 2016-01-05 11:57:04.412 005 11837.92 185.03 52508.99 88888.00 2016-01-05 11:57:04.912 005 11837.91 185.06 52509.00 88888.00 2016-01-05 11:57:05.412 005 11837.89 185.06 52509.04 88888.00 2016-01-05 11:57:05.912 005 11837.90 185.05 52509.06 88888.00 2016-01-05 11:57:06.412 005 11837.91 185.03 52509.07 88888.00 2016-01-05 11:57:06.912 005 11837.90 185.05 52509.10 88888.00 2016-01-05 11:57:07.412 005 11837.88 185.09 52509.12 88888.00 2016-01-05 11:57:07.912 005 11837.87 185.11 52509.09 88888.00 2016-01-05 11:57:08.412 005 11837.89 185.12 52509.10 88888.00 2016-01-05 11:57:08.912 005 11837.91 185.12 52509.12 88888.00 2016-01-05 11:57:09.412 005 11837.90 185.11 52509.08 88888.00 2016-01-05 11:57:09.912 005 11837.92 185.12 52509.09 88888.00 2016-01-05 11:57:10.412 005 11837.92 185.18 52509.09 88888.00 2016-01-05 11:57:10.912 005 11837.90 185.21 52509.13 88888.00 2016-01-05 11:57:11.412 005 11837.91 185.18 52509.16 88888.00 2016-01-05 11:57:11.912 005 11837.91 185.15 52509.17 88888.00 2016-01-05 11:57:12.412 005 11837.88 185.13 52509.18 88888.00 2016-01-05 11:57:12.912 005 11837.89 185.14 52509.21 88888.00 2016-01-05 11:57:13.412 005 11837.91 185.12 52509.17 88888.00 2016-01-05 11:57:13.912 005 11837.92 185.13 52509.16 88888.00 2016-01-05 11:57:14.412 005 11837.93 185.13 52509.19 88888.00 2016-01-05 11:57:14.912 005 11837.95 185.14 52509.18 88888.00 2016-01-05 11:57:15.412 005 11837.95 185.16 52509.17 88888.00 2016-01-05 11:57:15.912 005 11837.98 185.20 52509.18 88888.00 2016-01-05 11:57:16.412 005 11838.01 185.22 52509.19 88888.00 2016-01-05 11:57:16.912 005 11838.01 185.25 52509.26 88888.00 2016-01-05 11:57:17.412 005 11838.02 185.28 52509.27 88888.00 2016-01-05 11:57:17.912 005 11838.04 185.23 52509.28 88888.00 2016-01-05 11:57:18.412 005 11838.09 185.28 52509.31 88888.00 2016-01-05 11:57:18.912 005 11838.09 185.31 52509.30 88888.00 2016-01-05 11:57:19.412 005 11838.10 185.30 52509.26 88888.00 2016-01-05 11:57:19.912 005 11838.12 185.30 52509.27 88888.00 2016-01-05 11:57:20.412 005 11838.13 185.30 52509.31 88888.00 2016-01-05 11:57:20.912 005 11838.14 185.30 52509.31 88888.00 2016-01-05 11:57:21.412 005 11838.13 185.29 52509.26 88888.00 2016-01-05 11:57:21.912 005 11838.17 185.23 52509.31 88888.00 2016-01-05 11:57:22.412 005 11838.14 185.25 52509.31 88888.00 2016-01-05 11:57:22.912 005 11838.16 185.27 52509.27 88888.00 2016-01-05 11:57:23.412 005 11838.22 185.25 52509.28 88888.00 2016-01-05 11:57:23.912 005 11838.19 185.27 52509.32 88888.00 2016-01-05 11:57:24.412 005 11838.17 185.27 52509.32 88888.00 2016-01-05 11:57:24.912 005 11838.16 185.29 52509.32 88888.00 2016-01-05 11:57:25.412 005 11838.19 185.30 52509.33 88888.00 2016-01-05 11:57:25.912 005 11838.21 185.29 52509.35 88888.00 2016-01-05 11:57:26.412 005 11838.21 185.30 52509.33 88888.00 2016-01-05 11:57:26.912 005 11838.24 185.32 52509.31 88888.00 2016-01-05 11:57:27.412 005 11838.26 185.30 52509.33 88888.00 2016-01-05 11:57:27.912 005 11838.30 185.30 52509.36 88888.00 2016-01-05 11:57:28.412 005 11838.32 185.32 52509.36 88888.00 2016-01-05 11:57:28.912 005 11838.32 185.32 52509.32 88888.00 2016-01-05 11:57:29.412 005 11838.32 185.38 52509.35 88888.00 2016-01-05 11:57:29.912 005 11838.31 185.39 52509.37 88888.00 2016-01-05 11:57:30.412 005 11838.32 185.39 52509.41 88888.00 2016-01-05 11:57:30.912 005 11838.30 185.41 52509.42 88888.00 2016-01-05 11:57:31.412 005 11838.27 185.40 52509.42 88888.00 2016-01-05 11:57:31.912 005 11838.26 185.41 52509.44 88888.00 2016-01-05 11:57:32.412 005 11838.25 185.39 52509.45 88888.00 2016-01-05 11:57:32.912 005 11838.26 185.40 52509.43 88888.00 2016-01-05 11:57:33.412 005 11838.25 185.40 52509.42 88888.00 2016-01-05 11:57:33.912 005 11838.26 185.40 52509.45 88888.00 2016-01-05 11:57:34.412 005 11838.25 185.40 52509.46 88888.00 2016-01-05 11:57:34.912 005 11838.24 185.41 52509.49 88888.00 2016-01-05 11:57:35.412 005 11838.25 185.43 52509.53 88888.00 2016-01-05 11:57:35.912 005 11838.23 185.42 52509.53 88888.00 2016-01-05 11:57:36.412 005 11838.23 185.44 52509.55 88888.00 2016-01-05 11:57:36.912 005 11838.23 185.42 52509.54 88888.00 2016-01-05 11:57:37.412 005 11838.27 185.37 52509.53 88888.00 2016-01-05 11:57:37.912 005 11838.26 185.37 52509.51 88888.00 2016-01-05 11:57:38.412 005 11838.22 185.39 52509.53 88888.00 2016-01-05 11:57:38.912 005 11838.25 185.41 52509.53 88888.00 2016-01-05 11:57:39.412 005 11838.23 185.40 52509.54 88888.00 2016-01-05 11:57:39.912 005 11838.21 185.44 52509.54 88888.00 2016-01-05 11:57:40.412 005 11838.22 185.45 52509.58 88888.00 2016-01-05 11:57:40.912 005 11838.22 185.39 52509.59 88888.00 2016-01-05 11:57:41.412 005 11838.17 185.37 52509.60 88888.00 2016-01-05 11:57:41.912 005 11838.19 185.41 52509.60 88888.00 2016-01-05 11:57:42.412 005 11838.21 185.41 52509.66 88888.00 2016-01-05 11:57:42.912 005 11838.19 185.40 52509.69 88888.00 2016-01-05 11:57:43.412 005 11838.19 185.42 52509.71 88888.00 2016-01-05 11:57:43.912 005 11838.25 185.44 52509.72 88888.00 2016-01-05 11:57:44.412 005 11838.27 185.42 52509.77 88888.00 2016-01-05 11:57:44.912 005 11838.27 185.41 52509.76 88888.00 2016-01-05 11:57:45.412 005 11838.26 185.40 52509.70 88888.00 2016-01-05 11:57:45.912 005 11838.25 185.44 52509.68 88888.00 2016-01-05 11:57:46.412 005 11838.21 185.47 52509.70 88888.00 2016-01-05 11:57:46.912 005 11838.16 185.43 52509.76 88888.00 2016-01-05 11:57:47.412 005 11838.15 185.39 52509.76 88888.00 2016-01-05 11:57:47.912 005 11838.15 185.39 52509.79 88888.00 2016-01-05 11:57:48.412 005 11838.18 185.37 52509.80 88888.00 2016-01-05 11:57:48.912 005 11838.16 185.38 52509.79 88888.00 2016-01-05 11:57:49.412 005 11838.14 185.38 52509.79 88888.00 2016-01-05 11:57:49.912 005 11838.16 185.35 52509.79 88888.00 2016-01-05 11:57:50.412 005 11838.17 185.35 52509.83 88888.00 2016-01-05 11:57:50.912 005 11838.15 185.38 52509.81 88888.00 2016-01-05 11:57:51.412 005 11838.13 185.37 52509.80 88888.00 2016-01-05 11:57:51.912 005 11838.10 185.35 52509.84 88888.00 2016-01-05 11:57:52.412 005 11838.12 185.35 52509.83 88888.00 2016-01-05 11:57:52.912 005 11838.14 185.39 52509.85 88888.00 2016-01-05 11:57:53.412 005 11838.17 185.35 52509.88 88888.00 2016-01-05 11:57:53.912 005 11838.17 185.35 52509.87 88888.00 2016-01-05 11:57:54.412 005 11838.17 185.40 52509.85 88888.00 2016-01-05 11:57:54.912 005 11838.18 185.41 52509.86 88888.00 2016-01-05 11:57:55.412 005 11838.15 185.39 52509.85 88888.00 2016-01-05 11:57:55.912 005 11838.15 185.39 52509.85 88888.00 2016-01-05 11:57:56.412 005 11838.14 185.40 52509.84 88888.00 2016-01-05 11:57:56.912 005 11838.13 185.41 52509.88 88888.00 2016-01-05 11:57:57.412 005 11838.15 185.42 52509.88 88888.00 2016-01-05 11:57:57.912 005 11838.17 185.41 52509.87 88888.00 2016-01-05 11:57:58.412 005 11838.19 185.42 52509.90 88888.00 2016-01-05 11:57:58.912 005 11838.22 185.41 52509.93 88888.00 2016-01-05 11:57:59.412 005 11838.22 185.39 52509.90 88888.00 2016-01-05 11:57:59.912 005 11838.18 185.40 52509.84 88888.00 2016-01-05 11:58:00.412 005 11838.19 185.42 52509.85 88888.00 2016-01-05 11:58:00.912 005 11838.19 185.42 52509.88 88888.00 2016-01-05 11:58:01.412 005 11838.18 185.42 52509.87 88888.00 2016-01-05 11:58:01.912 005 11838.21 185.44 52509.92 88888.00 2016-01-05 11:58:02.412 005 11838.19 185.40 52509.87 88888.00 2016-01-05 11:58:02.912 005 11838.23 185.40 52509.84 88888.00 2016-01-05 11:58:03.412 005 11838.21 185.40 52509.88 88888.00 2016-01-05 11:58:03.912 005 11838.18 185.44 52509.93 88888.00 2016-01-05 11:58:04.412 005 11838.19 185.45 52509.92 88888.00 2016-01-05 11:58:04.912 005 11838.19 185.42 52509.88 88888.00 2016-01-05 11:58:05.412 005 11838.21 185.39 52509.90 88888.00 2016-01-05 11:58:05.912 005 11838.18 185.37 52509.93 88888.00 2016-01-05 11:58:06.412 005 11838.18 185.33 52509.93 88888.00 2016-01-05 11:58:06.912 005 11838.15 185.31 52509.92 88888.00 2016-01-05 11:58:07.412 005 11838.13 185.33 52509.94 88888.00 2016-01-05 11:58:07.912 005 11838.16 185.31 52509.96 88888.00 2016-01-05 11:58:08.412 005 11838.15 185.25 52509.96 88888.00 2016-01-05 11:58:08.912 005 11838.12 185.22 52509.94 88888.00 2016-01-05 11:58:09.412 005 11838.14 185.22 52509.92 88888.00 2016-01-05 11:58:09.912 005 11838.10 185.22 52509.89 88888.00 2016-01-05 11:58:10.412 005 11838.12 185.22 52509.94 88888.00 2016-01-05 11:58:10.912 005 11838.12 185.21 52509.97 88888.00 2016-01-05 11:58:11.412 005 11838.14 185.21 52509.99 88888.00 2016-01-05 11:58:11.912 005 11838.13 185.20 52509.99 88888.00 2016-01-05 11:58:12.412 005 11838.16 185.19 52510.03 88888.00 2016-01-05 11:58:12.912 005 11838.12 185.18 52510.04 88888.00 2016-01-05 11:58:13.412 005 11838.07 185.12 52510.03 88888.00 2016-01-05 11:58:13.912 005 11838.05 185.12 52510.03 88888.00 2016-01-05 11:58:14.412 005 11838.06 185.12 52510.07 88888.00 2016-01-05 11:58:14.912 005 11838.05 185.09 52510.07 88888.00 2016-01-05 11:58:15.412 005 11838.04 185.12 52510.06 88888.00 2016-01-05 11:58:15.912 005 11838.00 185.12 52510.06 88888.00 2016-01-05 11:58:16.412 005 11838.00 185.12 52510.06 88888.00 2016-01-05 11:58:16.912 005 11837.99 185.10 52510.06 88888.00 2016-01-05 11:58:17.412 005 11838.02 185.08 52510.06 88888.00 2016-01-05 11:58:17.912 005 11838.01 185.09 52510.07 88888.00 2016-01-05 11:58:18.412 005 11838.01 185.11 52510.13 88888.00 2016-01-05 11:58:18.912 005 11837.95 185.06 52510.16 88888.00 2016-01-05 11:58:19.412 005 11837.91 185.03 52510.16 88888.00 2016-01-05 11:58:19.912 005 11837.91 185.01 52510.14 88888.00 2016-01-05 11:58:20.412 005 11837.91 185.01 52510.13 88888.00 2016-01-05 11:58:20.912 005 11837.87 185.02 52510.15 88888.00 2016-01-05 11:58:21.412 005 11837.81 185.04 52510.14 88888.00 2016-01-05 11:58:21.912 005 11837.83 185.03 52510.14 88888.00 2016-01-05 11:58:22.412 005 11837.82 185.04 52510.12 88888.00 2016-01-05 11:58:22.912 005 11837.82 185.01 52510.07 88888.00 2016-01-05 11:58:23.412 005 11837.81 185.01 52510.09 88888.00 2016-01-05 11:58:23.912 005 11837.80 185.01 52510.10 88888.00 2016-01-05 11:58:24.412 005 11837.83 184.99 52510.07 88888.00 2016-01-05 11:58:24.912 005 11837.86 185.00 52510.06 88888.00 2016-01-05 11:58:25.412 005 11837.86 184.96 52510.09 88888.00 2016-01-05 11:58:25.912 005 11837.84 184.95 52510.12 88888.00 2016-01-05 11:58:26.412 005 11837.83 184.92 52510.14 88888.00 2016-01-05 11:58:26.912 005 11837.83 184.94 52510.13 88888.00 2016-01-05 11:58:27.412 005 11837.88 184.93 52510.10 88888.00 2016-01-05 11:58:27.912 005 11837.90 184.91 52510.06 88888.00 2016-01-05 11:58:28.412 005 11837.89 184.90 52510.11 88888.00 2016-01-05 11:58:28.912 005 11837.86 184.91 52510.12 88888.00 2016-01-05 11:58:29.412 005 11837.82 184.92 52510.09 88888.00 2016-01-05 11:58:29.912 005 11837.83 184.92 52510.04 88888.00 2016-01-05 11:58:30.413 005 11837.83 184.92 52510.03 88888.00 2016-01-05 11:58:30.913 005 11837.84 184.93 52510.04 88888.00 2016-01-05 11:58:31.413 005 11837.81 184.87 52510.07 88888.00 2016-01-05 11:58:31.913 005 11837.77 184.87 52510.09 88888.00 2016-01-05 11:58:32.413 005 11837.75 184.87 52510.11 88888.00 2016-01-05 11:58:32.913 005 11837.73 184.84 52510.07 88888.00 2016-01-05 11:58:33.413 005 11837.70 184.83 52510.02 88888.00 2016-01-05 11:58:33.913 005 11837.70 184.81 52510.02 88888.00 2016-01-05 11:58:34.413 005 11837.72 184.75 52510.04 88888.00 2016-01-05 11:58:34.913 005 11837.72 184.75 52510.07 88888.00 2016-01-05 11:58:35.413 005 11837.73 184.80 52510.05 88888.00 2016-01-05 11:58:35.913 005 11837.72 184.81 52510.02 88888.00 2016-01-05 11:58:36.413 005 11837.70 184.79 52510.03 88888.00 2016-01-05 11:58:36.913 005 11837.71 184.79 52510.03 88888.00 2016-01-05 11:58:37.413 005 11837.72 184.76 52510.03 88888.00 2016-01-05 11:58:37.913 005 11837.72 184.74 52510.01 88888.00 2016-01-05 11:58:38.413 005 11837.72 184.79 52510.01 88888.00 2016-01-05 11:58:38.913 005 11837.67 184.81 52509.98 88888.00 2016-01-05 11:58:39.413 005 11837.72 184.74 52509.97 88888.00 2016-01-05 11:58:39.913 005 11837.75 184.73 52509.97 88888.00 2016-01-05 11:58:40.413 005 11837.73 184.75 52509.95 88888.00 2016-01-05 11:58:40.913 005 11837.75 184.74 52509.97 88888.00 2016-01-05 11:58:41.413 005 11837.78 184.70 52509.96 88888.00 2016-01-05 11:58:41.913 005 11837.74 184.71 52509.99 88888.00 2016-01-05 11:58:42.413 005 11837.71 184.73 52510.01 88888.00 2016-01-05 11:58:42.913 005 11837.71 184.75 52509.95 88888.00 2016-01-05 11:58:43.413 005 11837.69 184.76 52509.92 88888.00 2016-01-05 11:58:43.913 005 11837.71 184.79 52509.94 88888.00 2016-01-05 11:58:44.413 005 11837.72 184.74 52509.95 88888.00 2016-01-05 11:58:44.913 005 11837.74 184.75 52509.95 88888.00 2016-01-05 11:58:45.413 005 11837.73 184.76 52509.96 88888.00 2016-01-05 11:58:45.913 005 11837.70 184.75 52509.99 88888.00 2016-01-05 11:58:46.413 005 11837.71 184.75 52509.99 88888.00 2016-01-05 11:58:46.913 005 11837.72 184.74 52509.95 88888.00 2016-01-05 11:58:47.413 005 11837.73 184.71 52509.94 88888.00 2016-01-05 11:58:47.913 005 11837.73 184.70 52509.95 88888.00 2016-01-05 11:58:48.413 005 11837.73 184.72 52509.93 88888.00 2016-01-05 11:58:48.913 005 11837.75 184.74 52509.93 88888.00 2016-01-05 11:58:49.413 005 11837.73 184.71 52509.93 88888.00 2016-01-05 11:58:49.913 005 11837.75 184.72 52509.89 88888.00 2016-01-05 11:58:50.413 005 11837.74 184.72 52509.90 88888.00 2016-01-05 11:58:50.913 005 11837.77 184.70 52509.90 88888.00 2016-01-05 11:58:51.413 005 11837.78 184.72 52509.89 88888.00 2016-01-05 11:58:51.913 005 11837.73 184.70 52509.90 88888.00 2016-01-05 11:58:52.413 005 11837.74 184.69 52509.89 88888.00 2016-01-05 11:58:52.913 005 11837.80 184.70 52509.83 88888.00 2016-01-05 11:58:53.413 005 11837.79 184.66 52509.80 88888.00 2016-01-05 11:58:53.913 005 11837.75 184.66 52509.87 88888.00 2016-01-05 11:58:54.413 005 11837.79 184.72 52509.88 88888.00 2016-01-05 11:58:54.913 005 11837.82 184.67 52509.84 88888.00 2016-01-05 11:58:55.413 005 11837.84 184.64 52509.84 88888.00 2016-01-05 11:58:55.913 005 11837.87 184.69 52509.85 88888.00 2016-01-05 11:58:56.413 005 11837.84 184.66 52509.85 88888.00 2016-01-05 11:58:56.913 005 11837.83 184.65 52509.85 88888.00 2016-01-05 11:58:57.413 005 11837.87 184.65 52509.85 88888.00 2016-01-05 11:58:57.913 005 11837.87 184.65 52509.85 88888.00 2016-01-05 11:58:58.413 005 11837.86 184.69 52509.83 88888.00 2016-01-05 11:58:58.913 005 11837.88 184.66 52509.83 88888.00 2016-01-05 11:58:59.413 005 11837.86 184.64 52509.81 88888.00 2016-01-05 11:58:59.913 005 11837.89 184.65 52509.79 88888.00 2016-01-05 11:59:00.413 005 11837.84 184.66 52509.74 88888.00 2016-01-05 11:59:00.913 005 11837.86 184.63 52509.75 88888.00 2016-01-05 11:59:01.413 005 11837.83 184.57 52509.75 88888.00 2016-01-05 11:59:01.913 005 11837.87 184.55 52509.74 88888.00 2016-01-05 11:59:02.413 005 11837.90 184.53 52509.77 88888.00 2016-01-05 11:59:02.913 005 11837.90 184.57 52509.78 88888.00 2016-01-05 11:59:03.413 005 11837.90 184.56 52509.78 88888.00 2016-01-05 11:59:03.913 005 11837.88 184.57 52509.75 88888.00 2016-01-05 11:59:04.413 005 11837.86 184.58 52509.75 88888.00 2016-01-05 11:59:04.913 005 11837.90 184.58 52509.76 88888.00 2016-01-05 11:59:05.413 005 11837.90 184.56 52509.74 88888.00 2016-01-05 11:59:05.913 005 11837.87 184.55 52509.71 88888.00 2016-01-05 11:59:06.413 005 11837.89 184.55 52509.76 88888.00 2016-01-05 11:59:06.913 005 11837.91 184.54 52509.75 88888.00 2016-01-05 11:59:07.413 005 11837.90 184.55 52509.72 88888.00 2016-01-05 11:59:07.913 005 11837.91 184.52 52509.71 88888.00 2016-01-05 11:59:08.413 005 11837.92 184.52 52509.71 88888.00 2016-01-05 11:59:08.913 005 11837.89 184.48 52509.69 88888.00 2016-01-05 11:59:09.413 005 11837.88 184.46 52509.70 88888.00 2016-01-05 11:59:09.913 005 11837.87 184.44 52509.75 88888.00 2016-01-05 11:59:10.413 005 11837.87 184.44 52509.74 88888.00 2016-01-05 11:59:10.913 005 11837.90 184.40 52509.74 88888.00 2016-01-05 11:59:11.413 005 11837.90 184.42 52509.70 88888.00 2016-01-05 11:59:11.913 005 11837.90 184.42 52509.70 88888.00 2016-01-05 11:59:12.413 005 11837.86 184.43 52509.71 88888.00 2016-01-05 11:59:12.913 005 11837.86 184.42 52509.67 88888.00 2016-01-05 11:59:13.413 005 11837.83 184.40 52509.66 88888.00 2016-01-05 11:59:13.913 005 11837.84 184.35 52509.69 88888.00 2016-01-05 11:59:14.413 005 11837.87 184.37 52509.69 88888.00 2016-01-05 11:59:14.913 005 11837.91 184.37 52509.68 88888.00 2016-01-05 11:59:15.413 005 11837.91 184.32 52509.67 88888.00 2016-01-05 11:59:15.913 005 11837.90 184.29 52509.68 88888.00 2016-01-05 11:59:16.413 005 11837.91 184.28 52509.65 88888.00 2016-01-05 11:59:16.913 005 11837.91 184.27 52509.62 88888.00 2016-01-05 11:59:17.413 005 11837.89 184.28 52509.62 88888.00 2016-01-05 11:59:17.913 005 11837.84 184.27 52509.61 88888.00 2016-01-05 11:59:18.413 005 11837.84 184.28 52509.59 88888.00 2016-01-05 11:59:18.913 005 11837.86 184.26 52509.59 88888.00 2016-01-05 11:59:19.413 005 11837.86 184.25 52509.62 88888.00 2016-01-05 11:59:19.913 005 11837.88 184.25 52509.65 88888.00 2016-01-05 11:59:20.413 005 11837.88 184.22 52509.66 88888.00 2016-01-05 11:59:20.913 005 11837.86 184.21 52509.65 88888.00 2016-01-05 11:59:21.413 005 11837.86 184.19 52509.66 88888.00 2016-01-05 11:59:21.913 005 11837.83 184.19 52509.67 88888.00 2016-01-05 11:59:22.413 005 11837.79 184.17 52509.60 88888.00 2016-01-05 11:59:22.913 005 11837.75 184.13 52509.66 88888.00 2016-01-05 11:59:23.413 005 11837.74 184.13 52509.68 88888.00 2016-01-05 11:59:23.913 005 11837.73 184.11 52509.67 88888.00 2016-01-05 11:59:24.413 005 11837.69 184.08 52509.63 88888.00 2016-01-05 11:59:24.913 005 11837.69 184.14 52509.61 88888.00 2016-01-05 11:59:25.413 005 11837.67 184.15 52509.61 88888.00 2016-01-05 11:59:25.913 005 11837.65 184.09 52509.62 88888.00 2016-01-05 11:59:26.413 005 11837.62 184.11 52509.63 88888.00 2016-01-05 11:59:26.913 005 11837.60 184.08 52509.59 88888.00 2016-01-05 11:59:27.413 005 11837.58 184.05 52509.59 88888.00 2016-01-05 11:59:27.913 005 11837.55 184.08 52509.58 88888.00 2016-01-05 11:59:28.413 005 11837.52 184.08 52509.52 88888.00 2016-01-05 11:59:28.913 005 11837.57 184.14 52509.52 88888.00 2016-01-05 11:59:29.413 005 11837.58 184.21 52509.55 88888.00 2016-01-05 11:59:29.913 005 11837.57 184.21 52509.54 88888.00 2016-01-05 11:59:30.413 005 11837.57 184.14 52509.55 88888.00 2016-01-05 11:59:30.913 005 11837.55 184.14 52509.53 88888.00 2016-01-05 11:59:31.413 005 11837.56 184.14 52509.52 88888.00 2016-01-05 11:59:31.913 005 11837.53 184.18 52509.55 88888.00 2016-01-05 11:59:32.413 005 11837.48 184.12 52509.55 88888.00 2016-01-05 11:59:32.913 005 11837.48 184.07 52509.55 88888.00 2016-01-05 11:59:33.413 005 11837.52 184.09 52509.53 88888.00 2016-01-05 11:59:33.913 005 11837.52 184.07 52509.50 88888.00 2016-01-05 11:59:34.413 005 11837.49 184.12 52509.48 88888.00 2016-01-05 11:59:34.913 005 11837.47 184.15 52509.50 88888.00 2016-01-05 11:59:35.413 005 11837.46 184.15 52509.52 88888.00 2016-01-05 11:59:35.913 005 11837.47 184.16 52509.49 88888.00 2016-01-05 11:59:36.413 005 11837.46 184.14 52509.46 88888.00 2016-01-05 11:59:36.913 005 11837.45 184.11 52509.44 88888.00 2016-01-05 11:59:37.413 005 11837.48 184.14 52509.46 88888.00 2016-01-05 11:59:37.913 005 11837.48 184.09 52509.42 88888.00 2016-01-05 11:59:38.413 005 11837.47 184.09 52509.39 88888.00 2016-01-05 11:59:38.913 005 11837.44 184.12 52509.41 88888.00 2016-01-05 11:59:39.413 005 11837.36 184.12 52509.41 88888.00 2016-01-05 11:59:39.913 005 11837.34 184.14 52509.39 88888.00 2016-01-05 11:59:40.413 005 11837.33 184.13 52509.42 88888.00 2016-01-05 11:59:40.913 005 11837.31 184.15 52509.43 88888.00 2016-01-05 11:59:41.413 005 11837.28 184.16 52509.41 88888.00 2016-01-05 11:59:41.913 005 11837.29 184.21 52509.44 88888.00 2016-01-05 11:59:42.413 005 11837.29 184.24 52509.48 88888.00 2016-01-05 11:59:42.913 005 11837.30 184.19 52509.45 88888.00 2016-01-05 11:59:43.413 005 11837.27 184.21 52509.41 88888.00 2016-01-05 11:59:43.913 005 11837.23 184.19 52509.39 88888.00 2016-01-05 11:59:44.413 005 11837.25 184.19 52509.33 88888.00 2016-01-05 11:59:44.913 005 11837.26 184.23 52509.33 88888.00 2016-01-05 11:59:45.413 005 11837.23 184.24 52509.35 88888.00 2016-01-05 11:59:45.913 005 11837.18 184.23 52509.35 88888.00 2016-01-05 11:59:46.413 005 11837.17 184.25 52509.34 88888.00 2016-01-05 11:59:46.913 005 11837.11 184.26 52509.36 88888.00 2016-01-05 11:59:47.413 005 11837.14 184.28 52509.36 88888.00 2016-01-05 11:59:47.913 005 11837.12 184.34 52509.40 88888.00 2016-01-05 11:59:48.413 005 11837.11 184.32 52509.37 88888.00 2016-01-05 11:59:48.913 005 11837.07 184.34 52509.37 88888.00 2016-01-05 11:59:49.413 005 11837.04 184.40 52509.35 88888.00 2016-01-05 11:59:49.913 005 11837.01 184.42 52509.35 88888.00 2016-01-05 11:59:50.413 005 11837.01 184.44 52509.35 88888.00 2016-01-05 11:59:50.913 005 11836.95 184.40 52509.35 88888.00 2016-01-05 11:59:51.413 005 11836.94 184.43 52509.33 88888.00 2016-01-05 11:59:51.913 005 11836.95 184.43 52509.33 88888.00 2016-01-05 11:59:52.413 005 11836.90 184.45 52509.36 88888.00 2016-01-05 11:59:52.913 005 11836.87 184.51 52509.35 88888.00 2016-01-05 11:59:53.413 005 11836.85 184.47 52509.40 88888.00 2016-01-05 11:59:53.913 005 11836.81 184.47 52509.42 88888.00 2016-01-05 11:59:54.413 005 11836.81 184.55 52509.43 88888.00 2016-01-05 11:59:54.913 005 11836.79 184.58 52509.37 88888.00 2016-01-05 11:59:55.413 005 11836.81 184.63 52509.40 88888.00 2016-01-05 11:59:55.913 005 11836.82 184.61 52509.37 88888.00 2016-01-05 11:59:56.413 005 11836.84 184.61 52509.37 88888.00 2016-01-05 11:59:56.913 005 11836.81 184.60 52509.39 88888.00 2016-01-05 11:59:57.413 005 11836.83 184.62 52509.41 88888.00 2016-01-05 11:59:57.913 005 11836.83 184.64 52509.37 88888.00 2016-01-05 11:59:58.413 005 11836.81 184.69 52509.34 88888.00 2016-01-05 11:59:58.913 005 11836.78 184.73 52509.33 88888.00 2016-01-05 11:59:59.413 005 11836.83 184.76 52509.31 88888.00 2016-01-05 11:59:59.913 005 11836.84 184.76 52509.30 88888.00 2016-01-05 12:00:00.413 005 11836.78 184.76 52509.33 88888.00 2016-01-05 12:00:00.913 005 11836.81 184.79 52509.33 88888.00 2016-01-05 12:00:01.413 005 11836.86 184.81 52509.33 88888.00 2016-01-05 12:00:01.913 005 11836.85 184.80 52509.34 88888.00 2016-01-05 12:00:02.413 005 11836.85 184.81 52509.31 88888.00 2016-01-05 12:00:02.913 005 11836.84 184.86 52509.32 88888.00 2016-01-05 12:00:03.413 005 11836.84 184.91 52509.32 88888.00 2016-01-05 12:00:03.913 005 11836.87 184.93 52509.35 88888.00 2016-01-05 12:00:04.413 005 11836.87 184.95 52509.37 88888.00 2016-01-05 12:00:04.913 005 11836.87 184.94 52509.36 88888.00 2016-01-05 12:00:05.413 005 11836.87 184.95 52509.34 88888.00 2016-01-05 12:00:05.913 005 11836.88 184.99 52509.34 88888.00 2016-01-05 12:00:06.413 005 11836.92 185.00 52509.31 88888.00 2016-01-05 12:00:06.913 005 11836.96 185.02 52509.30 88888.00 2016-01-05 12:00:07.413 005 11836.98 185.02 52509.32 88888.00 2016-01-05 12:00:07.913 005 11837.01 185.01 52509.27 88888.00 2016-01-05 12:00:08.413 005 11837.05 185.02 52509.27 88888.00 2016-01-05 12:00:08.913 005 11837.09 185.02 52509.28 88888.00 2016-01-05 12:00:09.413 005 11837.09 185.06 52509.28 88888.00 2016-01-05 12:00:09.913 005 11837.12 185.10 52509.30 88888.00 2016-01-05 12:00:10.413 005 11837.17 185.05 52509.30 88888.00 2016-01-05 12:00:10.913 005 11837.18 185.03 52509.27 88888.00 2016-01-05 12:00:11.413 005 11837.22 185.03 52509.25 88888.00 2016-01-05 12:00:11.913 005 11837.23 185.05 52509.18 88888.00 2016-01-05 12:00:12.413 005 11837.23 185.09 52509.17 88888.00 2016-01-05 12:00:12.913 005 11837.27 185.12 52509.19 88888.00 2016-01-05 12:00:13.413 005 11837.29 185.10 52509.22 88888.00 2016-01-05 12:00:13.913 005 11837.36 185.11 52509.22 88888.00 2016-01-05 12:00:14.413 005 11837.38 185.12 52509.24 88888.00 2016-01-05 12:00:14.913 005 11837.44 185.11 52509.23 88888.00 2016-01-05 12:00:15.413 005 11837.46 185.12 52509.24 88888.00 2016-01-05 12:00:15.913 005 11837.49 185.16 52509.25 88888.00 2016-01-05 12:00:16.413 005 11837.54 185.21 52509.23 88888.00 2016-01-05 12:00:16.913 005 11837.56 185.24 52509.25 88888.00 2016-01-05 12:00:17.413 005 11837.61 185.24 52509.25 88888.00 2016-01-05 12:00:17.913 005 11837.67 185.28 52509.24 88888.00 2016-01-05 12:00:18.413 005 11837.70 185.30 52509.27 88888.00 2016-01-05 12:00:18.913 005 11837.71 185.30 52509.26 88888.00 2016-01-05 12:00:19.413 005 11837.77 185.29 52509.27 88888.00 2016-01-05 12:00:19.913 005 11837.74 185.31 52509.28 88888.00 2016-01-05 12:00:20.413 005 11837.80 185.32 52509.28 88888.00 2016-01-05 12:00:20.913 005 11837.84 185.37 52509.27 88888.00 2016-01-05 12:00:21.413 005 11837.89 185.43 52509.24 88888.00 2016-01-05 12:00:21.913 005 11837.92 185.42 52509.25 88888.00 2016-01-05 12:00:22.413 005 11837.92 185.44 52509.25 88888.00 2016-01-05 12:00:22.913 005 11837.92 185.47 52509.28 88888.00 2016-01-05 12:00:23.413 005 11837.92 185.50 52509.28 88888.00 2016-01-05 12:00:23.913 005 11837.99 185.52 52509.31 88888.00 2016-01-05 12:00:24.413 005 11838.02 185.55 52509.32 88888.00 2016-01-05 12:00:24.913 005 11838.05 185.57 52509.35 88888.00 2016-01-05 12:00:25.413 005 11838.06 185.59 52509.31 88888.00 2016-01-05 12:00:25.913 005 11838.10 185.54 52509.30 88888.00 2016-01-05 12:00:26.413 005 11838.14 185.51 52509.34 88888.00 2016-01-05 12:00:26.913 005 11838.15 185.53 52509.35 88888.00 2016-01-05 12:00:27.413 005 11838.15 185.53 52509.34 88888.00 2016-01-05 12:00:27.913 005 11838.17 185.59 52509.35 88888.00 2016-01-05 12:00:28.413 005 11838.18 185.60 52509.36 88888.00 2016-01-05 12:00:28.913 005 11838.21 185.61 52509.35 88888.00 2016-01-05 12:00:29.413 005 11838.23 185.60 52509.39 88888.00 2016-01-05 12:00:29.913 005 11838.25 185.63 52509.39 88888.00 2016-01-05 12:00:30.413 005 11838.31 185.67 52509.37 88888.00 2016-01-05 12:00:30.913 005 11838.37 185.69 52509.35 88888.00 2016-01-05 12:00:31.413 005 11838.37 185.72 52509.37 88888.00 2016-01-05 12:00:31.913 005 11838.37 185.73 52509.37 88888.00 2016-01-05 12:00:32.413 005 11838.39 185.70 52509.40 88888.00 2016-01-05 12:00:32.913 005 11838.43 185.68 52509.41 88888.00 2016-01-05 12:00:33.413 005 11838.43 185.71 52509.37 88888.00 2016-01-05 12:00:33.913 005 11838.48 185.71 52509.40 88888.00 2016-01-05 12:00:34.413 005 11838.48 185.66 52509.44 88888.00 2016-01-05 12:00:34.913 005 11838.52 185.69 52509.48 88888.00 2016-01-05 12:00:35.413 005 11838.54 185.72 52509.48 88888.00 2016-01-05 12:00:35.913 005 11838.56 185.73 52509.43 88888.00 2016-01-05 12:00:36.413 005 11838.58 185.78 52509.40 88888.00 2016-01-05 12:00:36.913 005 11838.59 185.76 52509.41 88888.00 2016-01-05 12:00:37.413 005 11838.63 185.76 52509.40 88888.00 2016-01-05 12:00:37.913 005 11838.65 185.74 52509.37 88888.00 2016-01-05 12:00:38.413 005 11838.67 185.76 52509.41 88888.00 2016-01-05 12:00:38.913 005 11838.66 185.80 52509.43 88888.00 2016-01-05 12:00:39.413 005 11838.65 185.82 52509.43 88888.00 2016-01-05 12:00:39.913 005 11838.70 185.81 52509.44 88888.00 2016-01-05 12:00:40.413 005 11838.74 185.79 52509.45 88888.00 2016-01-05 12:00:40.913 005 11838.75 185.77 52509.45 88888.00 2016-01-05 12:00:41.413 005 11838.77 185.73 52509.44 88888.00 2016-01-05 12:00:41.913 005 11838.77 185.72 52509.45 88888.00 2016-01-05 12:00:42.413 005 11838.80 185.72 52509.46 88888.00 2016-01-05 12:00:42.913 005 11838.86 185.70 52509.46 88888.00 2016-01-05 12:00:43.413 005 11838.87 185.66 52509.53 88888.00 2016-01-05 12:00:43.913 005 11838.86 185.66 52509.57 88888.00 2016-01-05 12:00:44.413 005 11838.86 185.66 52509.53 88888.00 2016-01-05 12:00:44.913 005 11838.89 185.67 52509.52 88888.00 2016-01-05 12:00:45.413 005 11838.92 185.67 52509.57 88888.00 2016-01-05 12:00:45.913 005 11838.95 185.67 52509.58 88888.00 2016-01-05 12:00:46.413 005 11838.96 185.66 52509.58 88888.00 2016-01-05 12:00:46.913 005 11838.96 185.64 52509.60 88888.00 2016-01-05 12:00:47.413 005 11839.00 185.67 52509.62 88888.00 2016-01-05 12:00:47.913 005 11839.01 185.68 52509.62 88888.00 2016-01-05 12:00:48.413 005 11839.04 185.63 52509.59 88888.00 2016-01-05 12:00:48.913 005 11839.03 185.63 52509.60 88888.00 2016-01-05 12:00:49.413 005 11839.01 185.66 52509.61 88888.00 2016-01-05 12:00:49.913 005 11839.00 185.64 52509.61 88888.00 2016-01-05 12:00:50.413 005 11839.01 185.63 52509.63 88888.00 2016-01-05 12:00:50.913 005 11839.02 185.62 52509.58 88888.00 2016-01-05 12:00:51.413 005 11839.05 185.62 52509.58 88888.00 2016-01-05 12:00:51.913 005 11839.06 185.63 52509.60 88888.00 2016-01-05 12:00:52.413 005 11839.07 185.62 52509.65 88888.00 2016-01-05 12:00:52.913 005 11839.10 185.61 52509.65 88888.00 2016-01-05 12:00:53.413 005 11839.06 185.63 52509.67 88888.00 2016-01-05 12:00:53.913 005 11839.07 185.63 52509.68 88888.00 2016-01-05 12:00:54.413 005 11839.11 185.62 52509.66 88888.00 2016-01-05 12:00:54.913 005 11839.12 185.60 52509.63 88888.00 2016-01-05 12:00:55.413 005 11839.12 185.61 52509.66 88888.00 2016-01-05 12:00:55.913 005 11839.11 185.61 52509.68 88888.00 2016-01-05 12:00:56.413 005 11839.10 185.60 52509.71 88888.00 2016-01-05 12:00:56.913 005 11839.10 185.60 52509.71 88888.00 2016-01-05 12:00:57.413 005 11839.07 185.60 52509.72 88888.00 2016-01-05 12:00:57.913 005 11839.06 185.58 52509.76 88888.00 2016-01-05 12:00:58.413 005 11839.04 185.57 52509.78 88888.00 2016-01-05 12:00:58.913 005 11839.01 185.54 52509.78 88888.00 2016-01-05 12:00:59.413 005 11838.97 185.57 52509.81 88888.00 2016-01-05 12:00:59.913 005 11838.98 185.59 52509.83 88888.00 2016-01-05 12:01:00.413 005 11838.98 185.59 52509.83 88888.00 2016-01-05 12:01:00.913 005 11838.97 185.55 52509.83 88888.00 2016-01-05 12:01:01.413 005 11839.00 185.55 52509.85 88888.00 2016-01-05 12:01:01.913 005 11839.02 185.58 52509.89 88888.00 2016-01-05 12:01:02.413 005 11839.02 185.53 52509.88 88888.00 2016-01-05 12:01:02.913 005 11839.00 185.50 52509.88 88888.00 2016-01-05 12:01:03.413 005 11839.00 185.49 52509.89 88888.00 2016-01-05 12:01:03.913 005 11838.97 185.48 52509.87 88888.00 2016-01-05 12:01:04.413 005 11838.94 185.44 52509.87 88888.00 2016-01-05 12:01:04.913 005 11838.89 185.47 52509.90 88888.00 2016-01-05 12:01:05.413 005 11838.88 185.42 52509.94 88888.00 2016-01-05 12:01:05.913 005 11838.88 185.42 52509.95 88888.00 2016-01-05 12:01:06.413 005 11838.88 185.42 52509.97 88888.00 2016-01-05 12:01:06.913 005 11838.85 185.42 52509.99 88888.00 2016-01-05 12:01:07.413 005 11838.80 185.40 52509.99 88888.00 2016-01-05 12:01:07.913 005 11838.77 185.39 52509.98 88888.00 2016-01-05 12:01:08.413 005 11838.75 185.42 52510.01 88888.00 2016-01-05 12:01:08.913 005 11838.77 185.45 52510.02 88888.00 2016-01-05 12:01:09.413 005 11838.78 185.48 52509.99 88888.00 2016-01-05 12:01:09.913 005 11838.75 185.43 52509.98 88888.00 2016-01-05 12:01:10.413 005 11838.74 185.43 52509.98 88888.00 2016-01-05 12:01:10.913 005 11838.69 185.44 52510.03 88888.00 2016-01-05 12:01:11.413 005 11838.66 185.40 52510.03 88888.00 2016-01-05 12:01:11.913 005 11838.61 185.39 52510.03 88888.00 2016-01-05 12:01:12.413 005 11838.61 185.39 52510.06 88888.00 2016-01-05 12:01:12.913 005 11838.56 185.37 52510.06 88888.00 2016-01-05 12:01:13.413 005 11838.56 185.37 52510.05 88888.00 2016-01-05 12:01:13.913 005 11838.56 185.33 52510.06 88888.00 2016-01-05 12:01:14.404 005 11838.53 185.33 52510.09 88888.00 2016-01-05 12:01:14.904 005 11838.56 185.31 52510.10 88888.00 2016-01-05 12:01:15.404 005 11838.54 185.25 52510.10 88888.00 2016-01-05 12:01:15.904 005 11838.56 185.21 52510.10 88888.00 2016-01-05 12:01:16.404 005 11838.54 185.21 52510.09 88888.00 2016-01-05 12:01:16.904 005 11838.49 185.21 52510.05 88888.00 2016-01-05 12:01:17.404 005 11838.47 185.24 52510.11 88888.00 2016-01-05 12:01:17.904 005 11838.44 185.25 52510.11 88888.00 2016-01-05 12:01:18.404 005 11838.44 185.27 52510.09 88888.00 2016-01-05 12:01:18.904 005 11838.45 185.22 52510.10 88888.00 2016-01-05 12:01:19.404 005 11838.47 185.19 52510.09 88888.00 2016-01-05 12:01:19.904 005 11838.44 185.22 52510.05 88888.00 2016-01-05 12:01:20.404 005 11838.43 185.20 52510.09 88888.00 2016-01-05 12:01:20.904 005 11838.40 185.18 52510.12 88888.00 2016-01-05 12:01:21.404 005 11838.36 185.16 52510.07 88888.00 2016-01-05 12:01:21.904 005 11838.36 185.14 52510.06 88888.00 2016-01-05 12:01:22.404 005 11838.31 185.12 52510.12 88888.00 2016-01-05 12:01:22.904 005 11838.24 185.08 52510.12 88888.00 2016-01-05 12:01:23.404 005 11838.23 185.11 52510.14 88888.00 2016-01-05 12:01:23.904 005 11838.23 185.12 52510.15 88888.00 2016-01-05 12:01:24.404 005 11838.19 185.09 52510.14 88888.00 2016-01-05 12:01:24.904 005 11838.19 185.05 52510.16 88888.00 2016-01-05 12:01:25.404 005 11838.19 185.04 52510.13 88888.00 2016-01-05 12:01:25.904 005 11838.21 185.01 52510.18 88888.00 2016-01-05 12:01:26.404 005 11838.19 185.02 52510.18 88888.00 2016-01-05 12:01:26.904 005 11838.19 185.01 52510.15 88888.00 2016-01-05 12:01:27.404 005 11838.18 185.00 52510.15 88888.00 2016-01-05 12:01:27.904 005 11838.16 184.96 52510.18 88888.00 2016-01-05 12:01:28.404 005 11838.15 184.96 52510.18 88888.00 2016-01-05 12:01:28.904 005 11838.17 185.01 52510.21 88888.00 2016-01-05 12:01:29.404 005 11838.19 185.00 52510.21 88888.00 2016-01-05 12:01:29.904 005 11838.13 184.96 52510.16 88888.00 2016-01-05 12:01:30.404 005 11838.07 184.93 52510.15 88888.00 2016-01-05 12:01:30.904 005 11838.07 184.94 52510.14 88888.00 2016-01-05 12:01:31.404 005 11838.10 184.94 52510.16 88888.00 2016-01-05 12:01:31.904 005 11838.05 184.95 52510.16 88888.00 2016-01-05 12:01:32.404 005 11838.01 184.96 52510.16 88888.00 2016-01-05 12:01:32.904 005 11838.01 184.94 52510.19 88888.00 2016-01-05 12:01:33.404 005 11837.99 184.95 52510.22 88888.00 2016-01-05 12:01:33.904 005 11837.98 184.96 52510.24 88888.00 2016-01-05 12:01:34.404 005 11837.96 184.94 52510.25 88888.00 2016-01-05 12:01:34.904 005 11837.91 184.96 52510.24 88888.00 2016-01-05 12:01:35.404 005 11837.89 184.99 52510.29 88888.00 2016-01-05 12:01:35.904 005 11837.87 184.95 52510.27 88888.00 2016-01-05 12:01:36.404 005 11837.81 184.95 52510.25 88888.00 2016-01-05 12:01:36.904 005 11837.77 184.92 52510.29 88888.00 2016-01-05 12:01:37.404 005 11837.75 184.93 52510.31 88888.00 2016-01-05 12:01:37.904 005 11837.77 184.95 52510.25 88888.00 2016-01-05 12:01:38.404 005 11837.72 184.94 52510.23 88888.00 2016-01-05 12:01:38.904 005 11837.70 184.93 52510.22 88888.00 2016-01-05 12:01:39.404 005 11837.69 184.92 52510.22 88888.00 2016-01-05 12:01:39.904 005 11837.65 184.93 52510.25 88888.00 2016-01-05 12:01:40.404 005 11837.63 184.94 52510.28 88888.00 2016-01-05 12:01:40.904 005 11837.61 184.95 52510.27 88888.00 2016-01-05 12:01:41.404 005 11837.57 184.96 52510.30 88888.00 2016-01-05 12:01:41.904 005 11837.56 184.98 52510.31 88888.00 2016-01-05 12:01:42.404 005 11837.51 184.93 52510.29 88888.00 2016-01-05 12:01:42.904 005 11837.49 184.92 52510.28 88888.00 2016-01-05 12:01:43.404 005 11837.44 184.95 52510.27 88888.00 2016-01-05 12:01:43.904 005 11837.37 184.94 52510.27 88888.00 2016-01-05 12:01:44.404 005 11837.34 184.89 52510.25 88888.00 2016-01-05 12:01:44.904 005 11837.29 184.90 52510.22 88888.00 2016-01-05 12:01:45.404 005 11837.25 184.92 52510.19 88888.00 2016-01-05 12:01:45.904 005 11837.19 184.94 52510.18 88888.00 2016-01-05 12:01:46.404 005 11837.16 184.95 52510.15 88888.00 2016-01-05 12:01:46.904 005 11837.14 184.94 52510.18 88888.00 2016-01-05 12:01:47.404 005 11837.10 184.90 52510.14 88888.00 2016-01-05 12:01:47.904 005 11837.08 184.93 52510.12 88888.00 2016-01-05 12:01:48.404 005 11837.07 184.95 52510.12 88888.00 2016-01-05 12:01:48.904 005 11837.07 184.95 52510.11 88888.00 2016-01-05 12:01:49.404 005 11837.02 184.92 52510.11 88888.00 2016-01-05 12:01:49.904 005 11836.96 184.91 52510.09 88888.00 2016-01-05 12:01:50.404 005 11836.95 184.91 52510.05 88888.00 2016-01-05 12:01:50.904 005 11836.99 184.87 52510.07 88888.00 2016-01-05 12:01:51.404 005 11836.98 184.84 52510.10 88888.00 2016-01-05 12:01:51.904 005 11836.99 184.87 52510.11 88888.00 2016-01-05 12:01:52.404 005 11837.01 184.91 52510.11 88888.00 2016-01-05 12:01:52.904 005 11837.02 184.92 52510.03 88888.00 2016-01-05 12:01:53.404 005 11837.00 184.93 52510.02 88888.00 2016-01-05 12:01:53.904 005 11837.01 184.98 52510.02 88888.00 2016-01-05 12:01:54.404 005 11837.00 184.96 52509.95 88888.00 2016-01-05 12:01:54.904 005 11836.99 184.96 52509.92 88888.00 2016-01-05 12:01:55.404 005 11837.00 184.95 52509.92 88888.00 2016-01-05 12:01:55.904 005 11836.95 184.92 52509.94 88888.00 2016-01-05 12:01:56.404 005 11836.95 184.93 52509.93 88888.00 2016-01-05 12:01:56.904 005 11836.95 184.93 52509.95 88888.00 2016-01-05 12:01:57.404 005 11836.96 184.94 52509.95 88888.00 2016-01-05 12:01:57.904 005 11836.99 184.95 52509.96 88888.00 2016-01-05 12:01:58.404 005 11836.99 184.93 52509.96 88888.00 2016-01-05 12:01:58.904 005 11836.96 184.91 52509.96 88888.00 2016-01-05 12:01:59.404 005 11837.00 184.87 52509.96 88888.00 2016-01-05 12:01:59.904 005 11837.01 184.89 52509.97 88888.00 2016-01-05 12:02:00.404 005 11836.99 184.87 52509.94 88888.00 2016-01-05 12:02:00.904 005 11836.99 184.92 52509.94 88888.00 2016-01-05 12:02:01.404 005 11837.01 184.96 52509.95 88888.00 2016-01-05 12:02:01.904 005 11837.01 184.95 52509.97 88888.00 2016-01-05 12:02:02.404 005 11837.03 184.94 52509.96 88888.00 2016-01-05 12:02:02.904 005 11837.07 184.95 52509.94 88888.00 2016-01-05 12:02:03.404 005 11837.08 184.93 52509.94 88888.00 2016-01-05 12:02:03.904 005 11837.05 184.92 52509.94 88888.00 2016-01-05 12:02:04.404 005 11837.02 184.91 52509.93 88888.00 2016-01-05 12:02:04.904 005 11837.05 184.93 52509.90 88888.00 2016-01-05 12:02:05.404 005 11837.10 184.93 52509.87 88888.00 2016-01-05 12:02:05.904 005 11837.13 184.93 52509.85 88888.00 2016-01-05 12:02:06.404 005 11837.11 184.89 52509.85 88888.00 2016-01-05 12:02:06.904 005 11837.11 184.86 52509.80 88888.00 2016-01-05 12:02:07.404 005 11837.16 184.81 52509.81 88888.00 2016-01-05 12:02:07.904 005 11837.21 184.82 52509.81 88888.00 2016-01-05 12:02:08.404 005 11837.23 184.82 52509.78 88888.00 2016-01-05 12:02:08.904 005 11837.27 184.80 52509.75 88888.00 2016-01-05 12:02:09.404 005 11837.28 184.77 52509.78 88888.00 2016-01-05 12:02:09.904 005 11837.33 184.79 52509.77 88888.00 2016-01-05 12:02:10.404 005 11837.30 184.81 52509.76 88888.00 2016-01-05 12:02:10.904 005 11837.30 184.79 52509.75 88888.00 2016-01-05 12:02:11.404 005 11837.33 184.76 52509.72 88888.00 2016-01-05 12:02:11.904 005 11837.33 184.71 52509.75 88888.00 2016-01-05 12:02:12.404 005 11837.31 184.71 52509.81 88888.00 2016-01-05 12:02:12.904 005 11837.29 184.69 52509.81 88888.00 2016-01-05 12:02:13.404 005 11837.28 184.66 52509.77 88888.00 2016-01-05 12:02:13.904 005 11837.31 184.67 52509.76 88888.00 2016-01-05 12:02:14.404 005 11837.37 184.73 52509.76 88888.00 2016-01-05 12:02:14.904 005 11837.34 184.71 52509.75 88888.00 2016-01-05 12:02:15.404 005 11837.29 184.67 52509.76 88888.00 2016-01-05 12:02:15.904 005 11837.31 184.62 52509.74 88888.00 2016-01-05 12:02:16.404 005 11837.31 184.63 52509.72 88888.00 2016-01-05 12:02:16.904 005 11837.31 184.63 52509.74 88888.00 2016-01-05 12:02:17.404 005 11837.33 184.61 52509.71 88888.00 2016-01-05 12:02:17.904 005 11837.33 184.62 52509.72 88888.00 2016-01-05 12:02:18.404 005 11837.36 184.65 52509.72 88888.00 2016-01-05 12:02:18.904 005 11837.35 184.63 52509.71 88888.00 2016-01-05 12:02:19.404 005 11837.37 184.60 52509.71 88888.00 2016-01-05 12:02:19.904 005 11837.36 184.63 52509.69 88888.00 2016-01-05 12:02:20.404 005 11837.37 184.63 52509.67 88888.00 2016-01-05 12:02:20.904 005 11837.35 184.62 52509.65 88888.00 2016-01-05 12:02:21.404 005 11837.30 184.61 52509.65 88888.00 2016-01-05 12:02:21.904 005 11837.30 184.61 52509.61 88888.00 2016-01-05 12:02:22.404 005 11837.33 184.61 52509.55 88888.00 2016-01-05 12:02:22.904 005 11837.29 184.58 52509.54 88888.00 2016-01-05 12:02:23.404 005 11837.30 184.55 52509.53 88888.00 2016-01-05 12:02:23.904 005 11837.30 184.52 52509.52 88888.00 2016-01-05 12:02:24.404 005 11837.29 184.53 52509.52 88888.00 2016-01-05 12:02:24.904 005 11837.29 184.56 52509.50 88888.00 2016-01-05 12:02:25.404 005 11837.27 184.55 52509.50 88888.00 2016-01-05 12:02:25.904 005 11837.25 184.55 52509.52 88888.00 2016-01-05 12:02:26.404 005 11837.21 184.54 52509.54 88888.00 2016-01-05 12:02:26.904 005 11837.21 184.51 52509.53 88888.00 2016-01-05 12:02:27.404 005 11837.22 184.51 52509.52 88888.00 2016-01-05 12:02:27.904 005 11837.21 184.51 52509.49 88888.00 2016-01-05 12:02:28.404 005 11837.19 184.47 52509.50 88888.00 2016-01-05 12:02:28.904 005 11837.16 184.47 52509.49 88888.00 2016-01-05 12:02:29.404 005 11837.13 184.45 52509.48 88888.00 2016-01-05 12:02:29.904 005 11837.14 184.44 52509.48 88888.00 2016-01-05 12:02:30.404 005 11837.12 184.45 52509.45 88888.00 2016-01-05 12:02:30.904 005 11837.12 184.46 52509.46 88888.00 2016-01-05 12:02:31.404 005 11837.11 184.48 52509.50 88888.00 2016-01-05 12:02:31.904 005 11837.09 184.50 52509.50 88888.00 2016-01-05 12:02:32.404 005 11837.11 184.47 52509.51 88888.00 2016-01-05 12:02:32.904 005 11837.08 184.45 52509.53 88888.00 2016-01-05 12:02:33.404 005 11837.08 184.45 52509.51 88888.00 2016-01-05 12:02:33.904 005 11837.08 184.46 52509.45 88888.00 2016-01-05 12:02:34.404 005 11837.04 184.43 52509.42 88888.00 2016-01-05 12:02:34.904 005 11837.07 184.43 52509.44 88888.00 2016-01-05 12:02:35.404 005 11837.03 184.44 52509.44 88888.00 2016-01-05 12:02:35.904 005 11837.02 184.44 52509.46 88888.00 2016-01-05 12:02:36.404 005 11837.01 184.45 52509.46 88888.00 2016-01-05 12:02:36.904 005 11836.98 184.51 52509.44 88888.00 2016-01-05 12:02:37.404 005 11836.96 184.54 52509.48 88888.00 2016-01-05 12:02:37.904 005 11836.94 184.53 52509.45 88888.00 2016-01-05 12:02:38.404 005 11836.90 184.58 52509.43 88888.00 2016-01-05 12:02:38.904 005 11836.88 184.55 52509.41 88888.00 2016-01-05 12:02:39.404 005 11836.86 184.54 52509.43 88888.00 2016-01-05 12:02:39.904 005 11836.82 184.54 52509.43 88888.00 2016-01-05 12:02:40.404 005 11836.78 184.57 52509.42 88888.00 2016-01-05 12:02:40.904 005 11836.76 184.60 52509.43 88888.00 2016-01-05 12:02:41.404 005 11836.75 184.58 52509.44 88888.00 2016-01-05 12:02:41.904 005 11836.72 184.57 52509.48 88888.00 2016-01-05 12:02:42.404 005 11836.67 184.60 52509.48 88888.00 2016-01-05 12:02:42.904 005 11836.66 184.58 52509.43 88888.00 2016-01-05 12:02:43.404 005 11836.66 184.60 52509.43 88888.00 2016-01-05 12:02:43.904 005 11836.60 184.56 52509.48 88888.00 2016-01-05 12:02:44.404 005 11836.57 184.53 52509.46 88888.00 2016-01-05 12:02:44.904 005 11836.58 184.58 52509.44 88888.00 2016-01-05 12:02:45.404 005 11836.56 184.58 52509.44 88888.00 2016-01-05 12:02:45.904 005 11836.55 184.57 52509.46 88888.00 2016-01-05 12:02:46.404 005 11836.55 184.58 52509.46 88888.00 2016-01-05 12:02:46.904 005 11836.52 184.58 52509.46 88888.00 2016-01-05 12:02:47.404 005 11836.50 184.57 52509.44 88888.00 2016-01-05 12:02:47.904 005 11836.50 184.58 52509.43 88888.00 2016-01-05 12:02:48.404 005 11836.44 184.56 52509.44 88888.00 2016-01-05 12:02:48.904 005 11836.47 184.56 52509.44 88888.00 2016-01-05 12:02:49.404 005 11836.44 184.56 52509.44 88888.00 2016-01-05 12:02:49.904 005 11836.40 184.58 52509.42 88888.00 2016-01-05 12:02:50.404 005 11836.40 184.55 52509.39 88888.00 2016-01-05 12:02:50.904 005 11836.41 184.58 52509.40 88888.00 2016-01-05 12:02:51.404 005 11836.38 184.62 52509.42 88888.00 2016-01-05 12:02:51.904 005 11836.34 184.63 52509.40 88888.00 2016-01-05 12:02:52.404 005 11836.38 184.61 52509.40 88888.00 2016-01-05 12:02:52.904 005 11836.34 184.64 52509.42 88888.00 2016-01-05 12:02:53.404 005 11836.34 184.67 52509.40 88888.00 2016-01-05 12:02:53.904 005 11836.39 184.72 52509.41 88888.00 2016-01-05 12:02:54.404 005 11836.33 184.71 52509.42 88888.00 2016-01-05 12:02:54.904 005 11836.28 184.72 52509.43 88888.00 2016-01-05 12:02:55.404 005 11836.28 184.74 52509.41 88888.00 2016-01-05 12:02:55.904 005 11836.28 184.72 52509.40 88888.00 2016-01-05 12:02:56.404 005 11836.30 184.72 52509.41 88888.00 2016-01-05 12:02:56.904 005 11836.31 184.72 52509.43 88888.00 2016-01-05 12:02:57.404 005 11836.30 184.71 52509.45 88888.00 2016-01-05 12:02:57.904 005 11836.30 184.74 52509.46 88888.00 2016-01-05 12:02:58.404 005 11836.29 184.77 52509.45 88888.00 2016-01-05 12:02:58.904 005 11836.34 184.76 52509.43 88888.00 2016-01-05 12:02:59.404 005 11836.32 184.76 52509.45 88888.00 2016-01-05 12:02:59.904 005 11836.29 184.76 52509.44 88888.00 2016-01-05 12:03:00.404 005 11836.26 184.80 52509.43 88888.00 2016-01-05 12:03:00.904 005 11836.29 184.80 52509.42 88888.00 2016-01-05 12:03:01.404 005 11836.29 184.81 52509.42 88888.00 2016-01-05 12:03:01.904 005 11836.25 184.79 52509.44 88888.00 2016-01-05 12:03:02.404 005 11836.25 184.81 52509.42 88888.00 2016-01-05 12:03:02.904 005 11836.26 184.84 52509.39 88888.00 2016-01-05 12:03:03.404 005 11836.31 184.87 52509.35 88888.00 2016-01-05 12:03:03.904 005 11836.32 184.86 52509.34 88888.00 2016-01-05 12:03:04.404 005 11836.32 184.91 52509.33 88888.00 2016-01-05 12:03:04.904 005 11836.33 184.91 52509.33 88888.00 2016-01-05 12:03:05.404 005 11836.33 184.91 52509.35 88888.00 2016-01-05 12:03:05.904 005 11836.32 184.91 52509.36 88888.00 2016-01-05 12:03:06.404 005 11836.33 184.89 52509.37 88888.00 2016-01-05 12:03:06.904 005 11836.30 184.87 52509.41 88888.00 2016-01-05 12:03:07.404 005 11836.28 184.89 52509.41 88888.00 2016-01-05 12:03:07.904 005 11836.29 184.92 52509.42 88888.00 2016-01-05 12:03:08.404 005 11836.32 184.95 52509.46 88888.00 2016-01-05 12:03:08.904 005 11836.33 184.99 52509.45 88888.00 2016-01-05 12:03:09.404 005 11836.30 185.00 52509.45 88888.00 2016-01-05 12:03:09.904 005 11836.28 185.02 52509.46 88888.00 2016-01-05 12:03:10.404 005 11836.26 185.01 52509.48 88888.00 2016-01-05 12:03:10.904 005 11836.24 185.01 52509.43 88888.00 2016-01-05 12:03:11.404 005 11836.24 185.01 52509.44 88888.00 2016-01-05 12:03:11.904 005 11836.25 185.00 52509.48 88888.00 2016-01-05 12:03:12.404 005 11836.25 185.00 52509.49 88888.00 2016-01-05 12:03:12.904 005 11836.26 184.98 52509.51 88888.00 2016-01-05 12:03:13.404 005 11836.26 184.99 52509.49 88888.00 2016-01-05 12:03:13.904 005 11836.25 185.06 52509.48 88888.00 2016-01-05 12:03:14.404 005 11836.22 185.13 52509.51 88888.00 2016-01-05 12:03:14.904 005 11836.21 185.10 52509.53 88888.00 2016-01-05 12:03:15.404 005 11836.23 185.09 52509.55 88888.00 2016-01-05 12:03:15.904 005 11836.23 185.12 52509.52 88888.00 2016-01-05 12:03:16.404 005 11836.21 185.13 52509.53 88888.00 2016-01-05 12:03:16.904 005 11836.17 185.12 52509.57 88888.00 2016-01-05 12:03:17.404 005 11836.19 185.13 52509.59 88888.00 2016-01-05 12:03:17.904 005 11836.21 185.14 52509.58 88888.00 2016-01-05 12:03:18.404 005 11836.24 185.18 52509.55 88888.00 2016-01-05 12:03:18.904 005 11836.24 185.19 52509.52 88888.00 2016-01-05 12:03:19.404 005 11836.26 185.15 52509.49 88888.00 2016-01-05 12:03:19.904 005 11836.26 185.15 52509.50 88888.00 2016-01-05 12:03:20.404 005 11836.24 185.16 52509.52 88888.00 2016-01-05 12:03:20.904 005 11836.19 185.14 52509.54 88888.00 2016-01-05 12:03:21.404 005 11836.12 185.12 52509.55 88888.00 2016-01-05 12:03:21.904 005 11836.12 185.13 52509.55 88888.00 2016-01-05 12:03:22.404 005 11836.12 185.14 52509.52 88888.00 2016-01-05 12:03:22.904 005 11836.08 185.14 52509.50 88888.00 2016-01-05 12:03:23.404 005 11836.06 185.15 52509.50 88888.00 2016-01-05 12:03:23.904 005 11836.03 185.14 52509.51 88888.00 2016-01-05 12:03:24.404 005 11836.03 185.15 52509.49 88888.00 2016-01-05 12:03:24.904 005 11836.02 185.15 52509.54 88888.00 2016-01-05 12:03:25.404 005 11835.97 185.16 52509.58 88888.00 2016-01-05 12:03:25.904 005 11835.96 185.15 52509.55 88888.00 2016-01-05 12:03:26.404 005 11835.93 185.21 52509.54 88888.00 2016-01-05 12:03:26.904 005 11835.88 185.30 52509.58 88888.00 2016-01-05 12:03:27.404 005 11835.88 185.32 52509.59 88888.00 2016-01-05 12:03:27.904 005 11835.86 185.31 52509.62 88888.00 2016-01-05 12:03:28.404 005 11835.82 185.24 52509.61 88888.00 2016-01-05 12:03:28.904 005 11835.84 185.23 52509.65 88888.00 2016-01-05 12:03:29.404 005 11835.81 185.24 52509.66 88888.00 2016-01-05 12:03:29.904 005 11835.77 185.27 52509.67 88888.00 2016-01-05 12:03:30.404 005 11835.78 185.28 52509.65 88888.00 2016-01-05 12:03:30.904 005 11835.74 185.33 52509.62 88888.00 2016-01-05 12:03:31.404 005 11835.72 185.35 52509.59 88888.00 2016-01-05 12:03:31.904 005 11835.70 185.30 52509.58 88888.00 2016-01-05 12:03:32.404 005 11835.68 185.32 52509.55 88888.00 2016-01-05 12:03:32.904 005 11835.70 185.35 52509.58 88888.00 2016-01-05 12:03:33.404 005 11835.71 185.35 52509.57 88888.00 2016-01-05 12:03:33.904 005 11835.70 185.35 52509.57 88888.00 2016-01-05 12:03:34.404 005 11835.67 185.39 52509.58 88888.00 2016-01-05 12:03:34.904 005 11835.63 185.39 52509.55 88888.00 2016-01-05 12:03:35.404 005 11835.63 185.41 52509.58 88888.00 2016-01-05 12:03:35.904 005 11835.63 185.44 52509.58 88888.00 2016-01-05 12:03:36.404 005 11835.65 185.49 52509.53 88888.00 2016-01-05 12:03:36.904 005 11835.67 185.48 52509.60 88888.00 2016-01-05 12:03:37.404 005 11835.63 185.45 52509.60 88888.00 2016-01-05 12:03:37.904 005 11835.58 185.43 52509.57 88888.00 2016-01-05 12:03:38.404 005 11835.59 185.41 52509.60 88888.00 2016-01-05 12:03:38.904 005 11835.63 185.42 52509.63 88888.00 2016-01-05 12:03:39.404 005 11835.63 185.47 52509.61 88888.00 2016-01-05 12:03:39.904 005 11835.58 185.45 52509.62 88888.00 2016-01-05 12:03:40.404 005 11835.56 185.43 52509.62 88888.00 2016-01-05 12:03:40.904 005 11835.55 185.43 52509.60 88888.00 2016-01-05 12:03:41.404 005 11835.55 185.48 52509.59 88888.00 2016-01-05 12:03:41.904 005 11835.51 185.50 52509.59 88888.00 2016-01-05 12:03:42.404 005 11835.51 185.55 52509.59 88888.00 2016-01-05 12:03:42.904 005 11835.53 185.62 52509.62 88888.00 2016-01-05 12:03:43.404 005 11835.55 185.58 52509.68 88888.00 2016-01-05 12:03:43.904 005 11835.54 185.57 52509.69 88888.00 2016-01-05 12:03:44.404 005 11835.58 185.54 52509.67 88888.00 2016-01-05 12:03:44.904 005 11835.54 185.59 52509.66 88888.00 2016-01-05 12:03:45.404 005 11835.49 185.59 52509.67 88888.00 2016-01-05 12:03:45.904 005 11835.42 185.61 52509.70 88888.00 2016-01-05 12:03:46.404 005 11835.45 185.62 52509.71 88888.00 2016-01-05 12:03:46.904 005 11835.49 185.66 52509.71 88888.00 2016-01-05 12:03:47.404 005 11835.46 185.64 52509.68 88888.00 2016-01-05 12:03:47.904 005 11835.45 185.67 52509.71 88888.00 2016-01-05 12:03:48.404 005 11835.46 185.69 52509.71 88888.00 2016-01-05 12:03:48.904 005 11835.45 185.67 52509.71 88888.00 2016-01-05 12:03:49.404 005 11835.46 185.67 52509.74 88888.00 2016-01-05 12:03:49.904 005 11835.46 185.72 52509.74 88888.00 2016-01-05 12:03:50.404 005 11835.40 185.72 52509.71 88888.00 2016-01-05 12:03:50.904 005 11835.37 185.73 52509.75 88888.00 2016-01-05 12:03:51.404 005 11835.38 185.72 52509.75 88888.00 2016-01-05 12:03:51.904 005 11835.40 185.73 52509.76 88888.00 2016-01-05 12:03:52.404 005 11835.37 185.74 52509.78 88888.00 2016-01-05 12:03:52.904 005 11835.40 185.77 52509.81 88888.00 2016-01-05 12:03:53.404 005 11835.41 185.80 52509.86 88888.00 2016-01-05 12:03:53.904 005 11835.43 185.77 52509.85 88888.00 2016-01-05 12:03:54.405 005 11835.40 185.78 52509.81 88888.00 2016-01-05 12:03:54.905 005 11835.40 185.78 52509.83 88888.00 2016-01-05 12:03:55.405 005 11835.38 185.79 52509.83 88888.00 2016-01-05 12:03:55.905 005 11835.37 185.79 52509.86 88888.00 2016-01-05 12:03:56.405 005 11835.35 185.78 52509.89 88888.00 2016-01-05 12:03:56.905 005 11835.35 185.79 52509.87 88888.00 2016-01-05 12:03:57.405 005 11835.36 185.78 52509.89 88888.00 2016-01-05 12:03:57.905 005 11835.40 185.81 52509.94 88888.00 2016-01-05 12:03:58.405 005 11835.38 185.81 52509.94 88888.00 2016-01-05 12:03:58.905 005 11835.33 185.78 52509.92 88888.00 2016-01-05 12:03:59.405 005 11835.33 185.77 52509.93 88888.00 2016-01-05 12:03:59.905 005 11835.40 185.81 52509.96 88888.00 2016-01-05 12:04:00.405 005 11835.40 185.82 52510.01 88888.00 2016-01-05 12:04:00.905 005 11835.36 185.83 52509.98 88888.00 2016-01-05 12:04:01.405 005 11835.33 185.84 52509.94 88888.00 2016-01-05 12:04:01.905 005 11835.33 185.86 52509.94 88888.00 2016-01-05 12:04:02.405 005 11835.40 185.86 52509.94 88888.00 2016-01-05 12:04:02.905 005 11835.38 185.86 52509.92 88888.00 2016-01-05 12:04:03.405 005 11835.34 185.88 52509.94 88888.00 2016-01-05 12:04:03.905 005 11835.27 185.91 52509.97 88888.00 2016-01-05 12:04:04.405 005 11835.25 185.93 52509.98 88888.00 2016-01-05 12:04:04.905 005 11835.26 185.90 52510.01 88888.00 2016-01-05 12:04:05.405 005 11835.28 185.90 52510.02 88888.00 2016-01-05 12:04:05.905 005 11835.28 185.91 52509.97 88888.00 2016-01-05 12:04:06.405 005 11835.28 185.92 52509.95 88888.00 2016-01-05 12:04:06.905 005 11835.27 185.95 52509.93 88888.00 2016-01-05 12:04:07.405 005 11835.27 185.95 52509.89 88888.00 2016-01-05 12:04:07.905 005 11835.28 185.92 52509.90 88888.00 2016-01-05 12:04:08.405 005 11835.26 185.93 52509.93 88888.00 2016-01-05 12:04:08.905 005 11835.25 185.95 52509.95 88888.00 2016-01-05 12:04:09.405 005 11835.24 185.97 52509.97 88888.00 2016-01-05 12:04:09.905 005 11835.25 185.96 52509.97 88888.00 2016-01-05 12:04:10.405 005 11835.20 185.97 52509.93 88888.00 2016-01-05 12:04:10.905 005 11835.20 185.97 52509.92 88888.00 2016-01-05 12:04:11.405 005 11835.19 185.99 52509.95 88888.00 2016-01-05 12:04:11.905 005 11835.17 186.00 52509.94 88888.00 2016-01-05 12:04:12.405 005 11835.15 186.02 52509.93 88888.00 2016-01-05 12:04:12.905 005 11835.16 186.03 52509.93 88888.00 2016-01-05 12:04:13.405 005 11835.16 186.00 52509.90 88888.00 2016-01-05 12:04:13.905 005 11835.19 186.00 52509.92 88888.00 2016-01-05 12:04:14.405 005 11835.19 185.99 52509.92 88888.00 2016-01-05 12:04:14.905 005 11835.15 185.99 52509.88 88888.00 2016-01-05 12:04:15.405 005 11835.12 186.00 52509.89 88888.00 2016-01-05 12:04:15.905 005 11835.12 186.01 52509.92 88888.00 2016-01-05 12:04:16.405 005 11835.14 186.02 52509.92 88888.00 2016-01-05 12:04:16.905 005 11835.14 186.03 52509.90 88888.00 2016-01-05 12:04:17.405 005 11835.12 186.03 52509.92 88888.00 2016-01-05 12:04:17.905 005 11835.10 186.05 52509.94 88888.00 2016-01-05 12:04:18.405 005 11835.09 186.02 52509.93 88888.00 2016-01-05 12:04:18.905 005 11835.05 186.05 52509.99 88888.00 2016-01-05 12:04:19.405 005 11835.03 186.09 52509.99 88888.00 2016-01-05 12:04:19.905 005 11835.02 186.13 52509.94 88888.00 2016-01-05 12:04:20.405 005 11835.01 186.13 52509.94 88888.00 2016-01-05 12:04:20.905 005 11834.91 186.12 52509.98 88888.00 2016-01-05 12:04:21.405 005 11834.88 186.11 52510.01 88888.00 2016-01-05 12:04:21.905 005 11834.85 186.09 52509.99 88888.00 2016-01-05 12:04:22.405 005 11834.88 186.08 52510.02 88888.00 2016-01-05 12:04:22.905 005 11834.85 186.05 52510.03 88888.00 2016-01-05 12:04:23.405 005 11834.80 186.06 52510.01 88888.00 2016-01-05 12:04:23.905 005 11834.79 186.07 52510.01 88888.00 2016-01-05 12:04:24.405 005 11834.75 186.10 52510.05 88888.00 2016-01-05 12:04:24.905 005 11834.74 186.11 52510.06 88888.00 2016-01-05 12:04:25.405 005 11834.70 186.11 52510.06 88888.00 2016-01-05 12:04:25.905 005 11834.71 186.16 52510.06 88888.00 2016-01-05 12:04:26.405 005 11834.74 186.13 52510.09 88888.00 2016-01-05 12:04:26.905 005 11834.74 186.09 52510.10 88888.00 2016-01-05 12:04:27.405 005 11834.71 186.10 52510.10 88888.00 2016-01-05 12:04:27.905 005 11834.67 186.11 52510.11 88888.00 2016-01-05 12:04:28.405 005 11834.70 186.19 52510.11 88888.00 2016-01-05 12:04:28.905 005 11834.66 186.20 52510.06 88888.00 2016-01-05 12:04:29.405 005 11834.64 186.19 52510.07 88888.00 2016-01-05 12:04:29.905 005 11834.60 186.21 52510.07 88888.00 2016-01-05 12:04:30.405 005 11834.63 186.21 52510.05 88888.00 2016-01-05 12:04:30.905 005 11834.60 186.20 52510.05 88888.00 2016-01-05 12:04:31.405 005 11834.58 186.20 52510.05 88888.00 2016-01-05 12:04:31.905 005 11834.51 186.21 52510.05 88888.00 2016-01-05 12:04:32.405 005 11834.49 186.19 52510.04 88888.00 2016-01-05 12:04:32.905 005 11834.47 186.18 52510.05 88888.00 2016-01-05 12:04:33.405 005 11834.51 186.21 52510.07 88888.00 2016-01-05 12:04:33.905 005 11834.53 186.22 52510.09 88888.00 2016-01-05 12:04:34.405 005 11834.50 186.22 52510.09 88888.00 2016-01-05 12:04:34.905 005 11834.49 186.19 52510.07 88888.00 2016-01-05 12:04:35.405 005 11834.46 186.17 52510.07 88888.00 2016-01-05 12:04:35.905 005 11834.42 186.20 52510.07 88888.00 2016-01-05 12:04:36.405 005 11834.42 186.21 52510.10 88888.00 2016-01-05 12:04:36.905 005 11834.41 186.20 52510.09 88888.00 2016-01-05 12:04:37.405 005 11834.39 186.27 52510.10 88888.00 2016-01-05 12:04:37.905 005 11834.38 186.28 52510.10 88888.00 2016-01-05 12:04:38.405 005 11834.36 186.30 52510.13 88888.00 2016-01-05 12:04:38.905 005 11834.33 186.31 52510.15 88888.00 2016-01-05 12:04:39.405 005 11834.33 186.28 52510.13 88888.00 2016-01-05 12:04:39.905 005 11834.36 186.29 52510.12 88888.00 2016-01-05 12:04:40.405 005 11834.33 186.34 52510.11 88888.00 2016-01-05 12:04:40.905 005 11834.31 186.35 52510.12 88888.00 2016-01-05 12:04:41.405 005 11834.30 186.36 52510.11 88888.00 2016-01-05 12:04:41.905 005 11834.28 186.35 52510.07 88888.00 2016-01-05 12:04:42.405 005 11834.21 186.34 52510.05 88888.00 2016-01-05 12:04:42.905 005 11834.22 186.37 52510.09 88888.00 2016-01-05 12:04:43.405 005 11834.22 186.38 52510.12 88888.00 2016-01-05 12:04:43.905 005 11834.19 186.36 52510.12 88888.00 2016-01-05 12:04:44.405 005 11834.16 186.39 52510.09 88888.00 2016-01-05 12:04:44.905 005 11834.18 186.41 52510.06 88888.00 2016-01-05 12:04:45.405 005 11834.20 186.45 52510.10 88888.00 2016-01-05 12:04:45.905 005 11834.19 186.47 52510.05 88888.00 2016-01-05 12:04:46.405 005 11834.16 186.47 52510.01 88888.00 2016-01-05 12:04:46.905 005 11834.16 186.46 52510.06 88888.00 2016-01-05 12:04:47.405 005 11834.18 186.47 52510.13 88888.00 2016-01-05 12:04:47.905 005 11834.19 186.47 52510.11 88888.00 2016-01-05 12:04:48.405 005 11834.19 186.48 52510.05 88888.00 2016-01-05 12:04:48.905 005 11834.23 186.48 52510.07 88888.00 2016-01-05 12:04:49.405 005 11834.20 186.46 52510.09 88888.00 2016-01-05 12:04:49.905 005 11834.15 186.44 52510.10 88888.00 2016-01-05 12:04:50.405 005 11834.15 186.42 52510.07 88888.00 2016-01-05 12:04:50.905 005 11834.15 186.40 52510.09 88888.00 2016-01-05 12:04:51.405 005 11834.18 186.39 52510.10 88888.00 2016-01-05 12:04:51.905 005 11834.18 186.41 52510.06 88888.00 2016-01-05 12:04:52.405 005 11834.18 186.45 52510.04 88888.00 2016-01-05 12:04:52.905 005 11834.18 186.51 52510.03 88888.00 2016-01-05 12:04:53.405 005 11834.16 186.49 52510.02 88888.00 2016-01-05 12:04:53.905 005 11834.16 186.54 52510.04 88888.00 2016-01-05 12:04:54.405 005 11834.14 186.54 52510.02 88888.00 2016-01-05 12:04:54.905 005 11834.14 186.57 52510.01 88888.00 2016-01-05 12:04:55.405 005 11834.11 186.58 52509.98 88888.00 2016-01-05 12:04:55.905 005 11834.11 186.63 52509.94 88888.00 2016-01-05 12:04:56.405 005 11834.12 186.63 52509.96 88888.00 2016-01-05 12:04:56.905 005 11834.13 186.63 52509.97 88888.00 2016-01-05 12:04:57.405 005 11834.13 186.65 52509.98 88888.00 2016-01-05 12:04:57.905 005 11834.16 186.64 52509.96 88888.00 2016-01-05 12:04:58.405 005 11834.18 186.64 52509.95 88888.00 2016-01-05 12:04:58.905 005 11834.15 186.64 52510.03 88888.00 2016-01-05 12:04:59.405 005 11834.16 186.70 52510.04 88888.00 2016-01-05 12:04:59.905 005 11834.14 186.73 52510.01 88888.00 2016-01-05 12:05:00.405 005 11834.13 186.69 52509.99 88888.00 2016-01-05 12:05:00.905 005 11834.15 186.73 52509.97 88888.00 2016-01-05 12:05:01.405 005 11834.15 186.77 52509.95 88888.00 2016-01-05 12:05:01.905 005 11834.19 186.74 52509.93 88888.00 2016-01-05 12:05:02.405 005 11834.20 186.76 52509.92 88888.00 2016-01-05 12:05:02.905 005 11834.18 186.78 52509.93 88888.00 2016-01-05 12:05:03.405 005 11834.16 186.78 52509.93 88888.00 2016-01-05 12:05:03.905 005 11834.16 186.78 52509.90 88888.00 2016-01-05 12:05:04.405 005 11834.15 186.78 52509.87 88888.00 2016-01-05 12:05:04.905 005 11834.15 186.84 52509.87 88888.00 2016-01-05 12:05:05.405 005 11834.15 186.86 52509.88 88888.00 2016-01-05 12:05:05.905 005 11834.15 186.87 52509.85 88888.00 2016-01-05 12:05:06.405 005 11834.16 186.94 52509.80 88888.00 2016-01-05 12:05:06.905 005 11834.18 186.97 52509.80 88888.00 2016-01-05 12:05:07.405 005 11834.18 186.96 52509.81 88888.00 2016-01-05 12:05:07.905 005 11834.15 186.99 52509.78 88888.00 2016-01-05 12:05:08.405 005 11834.16 186.99 52509.79 88888.00 2016-01-05 12:05:08.905 005 11834.18 186.99 52509.81 88888.00 2016-01-05 12:05:09.405 005 11834.13 186.99 52509.80 88888.00 2016-01-05 12:05:09.905 005 11834.16 186.99 52509.83 88888.00 2016-01-05 12:05:10.405 005 11834.15 187.00 52509.84 88888.00 2016-01-05 12:05:10.905 005 11834.15 187.03 52509.84 88888.00 2016-01-05 12:05:11.405 005 11834.13 187.04 52509.83 88888.00 2016-01-05 12:05:11.905 005 11834.15 187.02 52509.85 88888.00 2016-01-05 12:05:12.405 005 11834.16 187.04 52509.85 88888.00 2016-01-05 12:05:12.905 005 11834.13 187.08 52509.83 88888.00 2016-01-05 12:05:13.405 005 11834.10 187.13 52509.85 88888.00 2016-01-05 12:05:13.905 005 11834.05 187.18 52509.86 88888.00 2016-01-05 12:05:14.405 005 11834.10 187.18 52509.88 88888.00 2016-01-05 12:05:14.905 005 11834.14 187.21 52509.87 88888.00 2016-01-05 12:05:15.405 005 11834.13 187.24 52509.80 88888.00 2016-01-05 12:05:15.905 005 11834.12 187.24 52509.79 88888.00 2016-01-05 12:05:16.405 005 11834.09 187.26 52509.83 88888.00 2016-01-05 12:05:16.905 005 11834.05 187.29 52509.81 88888.00 2016-01-05 12:05:17.405 005 11834.11 187.33 52509.84 88888.00 2016-01-05 12:05:17.905 005 11834.15 187.34 52509.86 88888.00 2016-01-05 12:05:18.405 005 11834.18 187.38 52509.87 88888.00 2016-01-05 12:05:18.905 005 11834.13 187.43 52509.86 88888.00 2016-01-05 12:05:19.405 005 11834.13 187.43 52509.88 88888.00 2016-01-05 12:05:19.905 005 11834.20 187.43 52509.87 88888.00 2016-01-05 12:05:20.405 005 11834.21 187.43 52509.92 88888.00 2016-01-05 12:05:20.905 005 11834.20 187.46 52509.92 88888.00 2016-01-05 12:05:21.405 005 11834.19 187.52 52509.89 88888.00 2016-01-05 12:05:21.905 005 11834.18 187.55 52509.86 88888.00 2016-01-05 12:05:22.405 005 11834.22 187.52 52509.81 88888.00 2016-01-05 12:05:22.905 005 11834.23 187.55 52509.80 88888.00 2016-01-05 12:05:23.405 005 11834.26 187.58 52509.80 88888.00 2016-01-05 12:05:23.905 005 11834.27 187.63 52509.83 88888.00 2016-01-05 12:05:24.405 005 11834.28 187.66 52509.85 88888.00 2016-01-05 12:05:24.905 005 11834.30 187.64 52509.84 88888.00 2016-01-05 12:05:25.405 005 11834.31 187.68 52509.81 88888.00 2016-01-05 12:05:25.905 005 11834.33 187.68 52509.76 88888.00 2016-01-05 12:05:26.405 005 11834.35 187.70 52509.74 88888.00 2016-01-05 12:05:26.905 005 11834.32 187.67 52509.71 88888.00 2016-01-05 12:05:27.405 005 11834.31 187.71 52509.69 88888.00 2016-01-05 12:05:27.905 005 11834.33 187.75 52509.67 88888.00 2016-01-05 12:05:28.405 005 11834.32 187.75 52509.67 88888.00 2016-01-05 12:05:28.905 005 11834.30 187.76 52509.69 88888.00 2016-01-05 12:05:29.405 005 11834.36 187.79 52509.72 88888.00 2016-01-05 12:05:29.905 005 11834.40 187.75 52509.72 88888.00 2016-01-05 12:05:30.405 005 11834.40 187.80 52509.76 88888.00 2016-01-05 12:05:30.905 005 11834.44 187.86 52509.76 88888.00 2016-01-05 12:05:31.405 005 11834.44 187.90 52509.74 88888.00 2016-01-05 12:05:31.905 005 11834.41 187.92 52509.71 88888.00 2016-01-05 12:05:32.405 005 11834.47 187.94 52509.69 88888.00 2016-01-05 12:05:32.905 005 11834.49 187.97 52509.68 88888.00 2016-01-05 12:05:33.405 005 11834.51 188.00 52509.70 88888.00 2016-01-05 12:05:33.905 005 11834.54 188.01 52509.70 88888.00 2016-01-05 12:05:34.405 005 11834.57 188.02 52509.70 88888.00 2016-01-05 12:05:34.905 005 11834.56 188.03 52509.68 88888.00 2016-01-05 12:05:35.405 005 11834.62 188.06 52509.68 88888.00 2016-01-05 12:05:35.905 005 11834.64 188.12 52509.65 88888.00 2016-01-05 12:05:36.405 005 11834.66 188.13 52509.61 88888.00 2016-01-05 12:05:36.905 005 11834.67 188.14 52509.63 88888.00 2016-01-05 12:05:37.405 005 11834.67 188.16 52509.65 88888.00 2016-01-05 12:05:37.905 005 11834.65 188.18 52509.63 88888.00 2016-01-05 12:05:38.405 005 11834.70 188.19 52509.66 88888.00 2016-01-05 12:05:38.905 005 11834.74 188.20 52509.66 88888.00 2016-01-05 12:05:39.405 005 11834.80 188.20 52509.65 88888.00 2016-01-05 12:05:39.905 005 11834.77 188.25 52509.63 88888.00 2016-01-05 12:05:40.405 005 11834.79 188.29 52509.61 88888.00 2016-01-05 12:05:40.905 005 11834.80 188.33 52509.61 88888.00 2016-01-05 12:05:41.405 005 11834.84 188.35 52509.63 88888.00 2016-01-05 12:05:41.905 005 11834.85 188.41 52509.66 88888.00 2016-01-05 12:05:42.405 005 11834.86 188.42 52509.67 88888.00 2016-01-05 12:05:42.905 005 11834.85 188.42 52509.69 88888.00 2016-01-05 12:05:43.405 005 11834.86 188.42 52509.67 88888.00 2016-01-05 12:05:43.905 005 11834.91 188.40 52509.71 88888.00 2016-01-05 12:05:44.405 005 11834.91 188.45 52509.74 88888.00 2016-01-05 12:05:44.905 005 11834.94 188.49 52509.77 88888.00 2016-01-05 12:05:45.405 005 11834.95 188.54 52509.76 88888.00 2016-01-05 12:05:45.905 005 11834.94 188.52 52509.72 88888.00 2016-01-05 12:05:46.405 005 11834.91 188.53 52509.74 88888.00 2016-01-05 12:05:46.905 005 11834.91 188.55 52509.76 88888.00 2016-01-05 12:05:47.405 005 11834.93 188.53 52509.75 88888.00 2016-01-05 12:05:47.905 005 11834.94 188.51 52509.76 88888.00 2016-01-05 12:05:48.405 005 11834.99 188.52 52509.76 88888.00 2016-01-05 12:05:48.905 005 11835.01 188.55 52509.74 88888.00 2016-01-05 12:05:49.405 005 11834.99 188.51 52509.76 88888.00 2016-01-05 12:05:49.905 005 11834.95 188.55 52509.76 88888.00 2016-01-05 12:05:50.405 005 11834.90 188.60 52509.76 88888.00 2016-01-05 12:05:50.905 005 11834.90 188.60 52509.74 88888.00 2016-01-05 12:05:51.405 005 11834.92 188.61 52509.72 88888.00 2016-01-05 12:05:51.905 005 11834.91 188.59 52509.70 88888.00 2016-01-05 12:05:52.405 005 11834.91 188.60 52509.72 88888.00 2016-01-05 12:05:52.905 005 11834.90 188.60 52509.75 88888.00 2016-01-05 12:05:53.405 005 11834.90 188.63 52509.75 88888.00 2016-01-05 12:05:53.905 005 11834.91 188.63 52509.78 88888.00 2016-01-05 12:05:54.405 005 11834.92 188.62 52509.77 88888.00 2016-01-05 12:05:54.905 005 11834.89 188.63 52509.76 88888.00 2016-01-05 12:05:55.405 005 11834.91 188.62 52509.76 88888.00 2016-01-05 12:05:55.905 005 11834.94 188.64 52509.75 88888.00 2016-01-05 12:05:56.405 005 11834.95 188.60 52509.75 88888.00 2016-01-05 12:05:56.905 005 11834.99 188.63 52509.76 88888.00 2016-01-05 12:05:57.405 005 11835.01 188.67 52509.80 88888.00 2016-01-05 12:05:57.905 005 11835.06 188.67 52509.83 88888.00 2016-01-05 12:05:58.405 005 11835.11 188.68 52509.79 88888.00 2016-01-05 12:05:58.905 005 11835.12 188.68 52509.78 88888.00 2016-01-05 12:05:59.405 005 11835.11 188.68 52509.80 88888.00 2016-01-05 12:05:59.905 005 11835.08 188.62 52509.80 88888.00 2016-01-05 12:06:00.405 005 11835.08 188.64 52509.79 88888.00 2016-01-05 12:06:00.905 005 11835.07 188.64 52509.79 88888.00 2016-01-05 12:06:01.405 005 11835.10 188.65 52509.78 88888.00 2016-01-05 12:06:01.905 005 11835.11 188.65 52509.79 88888.00 2016-01-05 12:06:02.405 005 11835.03 188.62 52509.77 88888.00 2016-01-05 12:06:02.905 005 11835.02 188.63 52509.75 88888.00 2016-01-05 12:06:03.405 005 11835.01 188.64 52509.77 88888.00 2016-01-05 12:06:03.905 005 11835.02 188.63 52509.79 88888.00 2016-01-05 12:06:04.405 005 11835.00 188.65 52509.78 88888.00 2016-01-05 12:06:04.905 005 11835.00 188.69 52509.75 88888.00 2016-01-05 12:06:05.405 005 11835.00 188.65 52509.74 88888.00 2016-01-05 12:06:05.905 005 11835.00 188.67 52509.74 88888.00 2016-01-05 12:06:06.405 005 11834.94 188.67 52509.74 88888.00 2016-01-05 12:06:06.905 005 11834.92 188.68 52509.74 88888.00 2016-01-05 12:06:07.405 005 11834.92 188.64 52509.74 88888.00 2016-01-05 12:06:07.905 005 11834.91 188.68 52509.72 88888.00 2016-01-05 12:06:08.405 005 11834.89 188.67 52509.76 88888.00 2016-01-05 12:06:08.905 005 11834.90 188.67 52509.70 88888.00 2016-01-05 12:06:09.405 005 11834.88 188.69 52509.74 88888.00 2016-01-05 12:06:09.905 005 11834.82 188.70 52509.77 88888.00 2016-01-05 12:06:10.405 005 11834.81 188.70 52509.78 88888.00 2016-01-05 12:06:10.905 005 11834.83 188.78 52509.77 88888.00 2016-01-05 12:06:11.405 005 11834.82 188.78 52509.74 88888.00 2016-01-05 12:06:11.905 005 11834.79 188.74 52509.74 88888.00 2016-01-05 12:06:12.405 005 11834.76 188.74 52509.74 88888.00 2016-01-05 12:06:12.905 005 11834.75 188.73 52509.75 88888.00 2016-01-05 12:06:13.405 005 11834.73 188.73 52509.77 88888.00 2016-01-05 12:06:13.905 005 11834.71 188.78 52509.76 88888.00 2016-01-05 12:06:14.405 005 11834.74 188.78 52509.76 88888.00 2016-01-05 12:06:14.905 005 11834.70 188.79 52509.75 88888.00 2016-01-05 12:06:15.405 005 11834.72 188.80 52509.78 88888.00 2016-01-05 12:06:15.905 005 11834.67 188.80 52509.76 88888.00 2016-01-05 12:06:16.405 005 11834.60 188.78 52509.76 88888.00 2016-01-05 12:06:16.905 005 11834.58 188.79 52509.69 88888.00 2016-01-05 12:06:17.405 005 11834.63 188.80 52509.72 88888.00 2016-01-05 12:06:17.905 005 11834.60 188.78 52509.75 88888.00 2016-01-05 12:06:18.405 005 11834.62 188.76 52509.78 88888.00 2016-01-05 12:06:18.905 005 11834.63 188.77 52509.80 88888.00 2016-01-05 12:06:19.405 005 11834.62 188.80 52509.84 88888.00 2016-01-05 12:06:19.905 005 11834.59 188.83 52509.85 88888.00 2016-01-05 12:06:20.405 005 11834.58 188.83 52509.83 88888.00 2016-01-05 12:06:20.905 005 11834.60 188.79 52509.80 88888.00 2016-01-05 12:06:21.405 005 11834.64 188.76 52509.81 88888.00 2016-01-05 12:06:21.905 005 11834.63 188.78 52509.87 88888.00 2016-01-05 12:06:22.405 005 11834.65 188.83 52509.88 88888.00 2016-01-05 12:06:22.905 005 11834.66 188.83 52509.84 88888.00 2016-01-05 12:06:23.405 005 11834.64 188.86 52509.80 88888.00 2016-01-05 12:06:23.905 005 11834.67 188.86 52509.87 88888.00 2016-01-05 12:06:24.405 005 11834.72 188.81 52509.88 88888.00 2016-01-05 12:06:24.905 005 11834.75 188.81 52509.86 88888.00 2016-01-05 12:06:25.405 005 11834.72 188.79 52509.87 88888.00 2016-01-05 12:06:25.905 005 11834.70 188.81 52509.85 88888.00 2016-01-05 12:06:26.405 005 11834.71 188.79 52509.81 88888.00 2016-01-05 12:06:26.905 005 11834.68 188.77 52509.83 88888.00 2016-01-05 12:06:27.405 005 11834.67 188.77 52509.81 88888.00 2016-01-05 12:06:27.905 005 11834.71 188.79 52509.83 88888.00 2016-01-05 12:06:28.405 005 11834.75 188.83 52509.85 88888.00 2016-01-05 12:06:28.905 005 11834.75 188.83 52509.86 88888.00 2016-01-05 12:06:29.406 005 11834.71 188.81 52509.89 88888.00 2016-01-05 12:06:29.906 005 11834.70 188.86 52509.84 88888.00 2016-01-05 12:06:30.406 005 11834.71 188.88 52509.80 88888.00 2016-01-05 12:06:30.906 005 11834.79 188.88 52509.85 88888.00 2016-01-05 12:06:31.406 005 11834.86 188.89 52509.87 88888.00 2016-01-05 12:06:31.906 005 11834.84 188.88 52509.85 88888.00 2016-01-05 12:06:32.406 005 11834.77 188.89 52509.85 88888.00 2016-01-05 12:06:32.906 005 11834.74 188.92 52509.84 88888.00 2016-01-05 12:06:33.406 005 11834.68 188.98 52509.87 88888.00 2016-01-05 12:06:33.906 005 11834.66 188.98 52509.89 88888.00 2016-01-05 12:06:34.406 005 11834.66 188.96 52509.85 88888.00 2016-01-05 12:06:34.906 005 11834.70 188.96 52509.84 88888.00 2016-01-05 12:06:35.406 005 11834.73 188.94 52509.85 88888.00 2016-01-05 12:06:35.906 005 11834.74 188.96 52509.84 88888.00 2016-01-05 12:06:36.406 005 11834.76 188.96 52509.77 88888.00 2016-01-05 12:06:36.906 005 11834.80 188.93 52509.76 88888.00 2016-01-05 12:06:37.406 005 11834.82 188.93 52509.81 88888.00 2016-01-05 12:06:37.906 005 11834.80 188.92 52509.85 88888.00 2016-01-05 12:06:38.406 005 11834.79 188.93 52509.86 88888.00 2016-01-05 12:06:38.906 005 11834.80 188.97 52509.84 88888.00 2016-01-05 12:06:39.406 005 11834.85 189.00 52509.84 88888.00 2016-01-05 12:06:39.906 005 11834.86 189.01 52509.84 88888.00 2016-01-05 12:06:40.406 005 11834.89 189.01 52509.85 88888.00 2016-01-05 12:06:40.906 005 11834.88 189.05 52509.83 88888.00 2016-01-05 12:06:41.406 005 11834.90 189.03 52509.84 88888.00 2016-01-05 12:06:41.906 005 11834.95 189.05 52509.83 88888.00 2016-01-05 12:06:42.406 005 11834.99 189.05 52509.84 88888.00 2016-01-05 12:06:42.906 005 11834.94 189.03 52509.85 88888.00 2016-01-05 12:06:43.406 005 11834.95 189.05 52509.85 88888.00 2016-01-05 12:06:43.906 005 11835.00 189.05 52509.85 88888.00 2016-01-05 12:06:44.406 005 11835.01 189.02 52509.86 88888.00 2016-01-05 12:06:44.906 005 11835.01 189.06 52509.84 88888.00 2016-01-05 12:06:45.406 005 11835.02 189.06 52509.85 88888.00 2016-01-05 12:06:45.906 005 11835.06 189.06 52509.86 88888.00 2016-01-05 12:06:46.406 005 11835.07 189.05 52509.84 88888.00 2016-01-05 12:06:46.906 005 11835.05 189.08 52509.85 88888.00 2016-01-05 12:06:47.406 005 11835.05 189.09 52509.80 88888.00 2016-01-05 12:06:47.906 005 11835.03 189.08 52509.80 88888.00 2016-01-05 12:06:48.406 005 11835.05 189.10 52509.78 88888.00 2016-01-05 12:06:48.906 005 11835.05 189.12 52509.76 88888.00 2016-01-05 12:06:49.406 005 11835.02 189.12 52509.79 88888.00 2016-01-05 12:06:49.906 005 11835.03 189.10 52509.84 88888.00 2016-01-05 12:06:50.406 005 11835.06 189.15 52509.80 88888.00 2016-01-05 12:06:50.906 005 11835.08 189.18 52509.79 88888.00 2016-01-05 12:06:51.406 005 11835.11 189.18 52509.81 88888.00 2016-01-05 12:06:51.906 005 11835.09 189.12 52509.81 88888.00 2016-01-05 12:06:52.406 005 11835.08 189.10 52509.80 88888.00 2016-01-05 12:06:52.906 005 11835.10 189.15 52509.80 88888.00 2016-01-05 12:06:53.406 005 11835.09 189.22 52509.81 88888.00 2016-01-05 12:06:53.906 005 11835.16 189.25 52509.79 88888.00 2016-01-05 12:06:54.406 005 11835.18 189.27 52509.80 88888.00 2016-01-05 12:06:54.906 005 11835.17 189.27 52509.83 88888.00 2016-01-05 12:06:55.406 005 11835.19 189.27 52509.86 88888.00 2016-01-05 12:06:55.906 005 11835.17 189.27 52509.89 88888.00 2016-01-05 12:06:56.406 005 11835.18 189.27 52509.87 88888.00 2016-01-05 12:06:56.906 005 11835.12 189.29 52509.87 88888.00 2016-01-05 12:06:57.406 005 11835.10 189.32 52509.87 88888.00 2016-01-05 12:06:57.906 005 11835.10 189.30 52509.88 88888.00 2016-01-05 12:06:58.406 005 11835.08 189.31 52509.89 88888.00 2016-01-05 12:06:58.906 005 11835.12 189.29 52509.90 88888.00 2016-01-05 12:06:59.406 005 11835.15 189.27 52509.90 88888.00 2016-01-05 12:06:59.906 005 11835.12 189.27 52509.93 88888.00 2016-01-05 12:07:00.406 005 11835.07 189.29 52509.97 88888.00 2016-01-05 12:07:00.906 005 11835.05 189.34 52509.96 88888.00 2016-01-05 12:07:01.406 005 11835.05 189.34 52509.89 88888.00 2016-01-05 12:07:01.906 005 11835.05 189.31 52509.92 88888.00 2016-01-05 12:07:02.406 005 11835.03 189.35 52509.94 88888.00 2016-01-05 12:07:02.906 005 11835.02 189.38 52509.94 88888.00 2016-01-05 12:07:03.406 005 11835.02 189.41 52509.94 88888.00 2016-01-05 12:07:03.906 005 11834.99 189.42 52509.96 88888.00 2016-01-05 12:07:04.406 005 11835.00 189.39 52509.95 88888.00 2016-01-05 12:07:04.906 005 11834.97 189.39 52509.94 88888.00 2016-01-05 12:07:05.406 005 11834.93 189.39 52509.94 88888.00 2016-01-05 12:07:05.906 005 11834.94 189.40 52509.93 88888.00 2016-01-05 12:07:06.406 005 11834.93 189.41 52509.96 88888.00 2016-01-05 12:07:06.906 005 11834.92 189.41 52509.97 88888.00 2016-01-05 12:07:07.406 005 11834.94 189.41 52509.98 88888.00 2016-01-05 12:07:07.906 005 11834.93 189.41 52509.99 88888.00 2016-01-05 12:07:08.406 005 11834.86 189.40 52509.98 88888.00 2016-01-05 12:07:08.906 005 11834.89 189.41 52509.95 88888.00 2016-01-05 12:07:09.406 005 11834.91 189.42 52509.96 88888.00 2016-01-05 12:07:09.906 005 11834.90 189.45 52509.95 88888.00 2016-01-05 12:07:10.406 005 11834.92 189.42 52509.95 88888.00 2016-01-05 12:07:10.906 005 11834.92 189.40 52509.95 88888.00 2016-01-05 12:07:11.406 005 11834.95 189.41 52509.95 88888.00 2016-01-05 12:07:11.906 005 11834.97 189.42 52509.97 88888.00 2016-01-05 12:07:12.406 005 11834.94 189.45 52509.95 88888.00 2016-01-05 12:07:12.906 005 11834.95 189.42 52509.92 88888.00 2016-01-05 12:07:13.406 005 11834.93 189.40 52509.90 88888.00 2016-01-05 12:07:13.906 005 11834.94 189.42 52509.89 88888.00 2016-01-05 12:07:14.406 005 11834.97 189.41 52509.92 88888.00 2016-01-05 12:07:14.906 005 11834.98 189.41 52509.95 88888.00 2016-01-05 12:07:15.406 005 11834.97 189.47 52509.96 88888.00 2016-01-05 12:07:15.906 005 11834.95 189.46 52509.92 88888.00 2016-01-05 12:07:16.406 005 11834.93 189.44 52509.88 88888.00 2016-01-05 12:07:16.906 005 11834.97 189.42 52509.86 88888.00 2016-01-05 12:07:17.406 005 11834.94 189.41 52509.86 88888.00 2016-01-05 12:07:17.906 005 11834.93 189.40 52509.88 88888.00 2016-01-05 12:07:18.406 005 11834.92 189.37 52509.89 88888.00 2016-01-05 12:07:18.906 005 11834.94 189.37 52509.87 88888.00 2016-01-05 12:07:19.406 005 11834.95 189.34 52509.83 88888.00 2016-01-05 12:07:19.906 005 11834.95 189.32 52509.80 88888.00 2016-01-05 12:07:20.406 005 11834.95 189.32 52509.84 88888.00 2016-01-05 12:07:20.906 005 11834.97 189.34 52509.85 88888.00 2016-01-05 12:07:21.406 005 11835.05 189.32 52509.79 88888.00 2016-01-05 12:07:21.906 005 11835.07 189.27 52509.81 88888.00 2016-01-05 12:07:22.406 005 11835.05 189.31 52509.78 88888.00 2016-01-05 12:07:22.906 005 11835.07 189.34 52509.80 88888.00 2016-01-05 12:07:23.406 005 11835.06 189.37 52509.80 88888.00 2016-01-05 12:07:23.906 005 11835.07 189.34 52509.77 88888.00 2016-01-05 12:07:24.406 005 11835.09 189.30 52509.79 88888.00 2016-01-05 12:07:24.906 005 11835.12 189.26 52509.78 88888.00 2016-01-05 12:07:25.406 005 11835.12 189.23 52509.83 88888.00 2016-01-05 12:07:25.906 005 11835.11 189.23 52509.84 88888.00 2016-01-05 12:07:26.406 005 11835.16 189.27 52509.85 88888.00 2016-01-05 12:07:26.906 005 11835.23 189.30 52509.85 88888.00 2016-01-05 12:07:27.406 005 11835.24 189.28 52509.84 88888.00 2016-01-05 12:07:27.906 005 11835.21 189.28 52509.81 88888.00 2016-01-05 12:07:28.406 005 11835.17 189.26 52509.79 88888.00 2016-01-05 12:07:28.906 005 11835.18 189.23 52509.83 88888.00 2016-01-05 12:07:29.406 005 11835.18 189.23 52509.85 88888.00 2016-01-05 12:07:29.906 005 11835.18 189.22 52509.85 88888.00 2016-01-05 12:07:30.406 005 11835.21 189.23 52509.86 88888.00 2016-01-05 12:07:30.906 005 11835.21 189.21 52509.84 88888.00 2016-01-05 12:07:31.406 005 11835.24 189.18 52509.81 88888.00 2016-01-05 12:07:31.906 005 11835.25 189.22 52509.81 88888.00 2016-01-05 12:07:32.406 005 11835.24 189.25 52509.83 88888.00 2016-01-05 12:07:32.906 005 11835.24 189.27 52509.80 88888.00 2016-01-05 12:07:33.406 005 11835.28 189.26 52509.76 88888.00 2016-01-05 12:07:33.906 005 11835.32 189.26 52509.81 88888.00 2016-01-05 12:07:34.406 005 11835.30 189.27 52509.80 88888.00 2016-01-05 12:07:34.906 005 11835.27 189.31 52509.78 88888.00 2016-01-05 12:07:35.406 005 11835.26 189.32 52509.79 88888.00 2016-01-05 12:07:35.906 005 11835.29 189.30 52509.78 88888.00 2016-01-05 12:07:36.406 005 11835.30 189.30 52509.78 88888.00 2016-01-05 12:07:36.906 005 11835.33 189.29 52509.84 88888.00 2016-01-05 12:07:37.406 005 11835.37 189.28 52509.83 88888.00 2016-01-05 12:07:37.906 005 11835.36 189.29 52509.81 88888.00 2016-01-05 12:07:38.406 005 11835.40 189.28 52509.80 88888.00 2016-01-05 12:07:38.906 005 11835.40 189.34 52509.85 88888.00 2016-01-05 12:07:39.406 005 11835.38 189.40 52509.88 88888.00 2016-01-05 12:07:39.906 005 11835.37 189.39 52509.87 88888.00 2016-01-05 12:07:40.406 005 11835.38 189.39 52509.86 88888.00 2016-01-05 12:07:40.906 005 11835.40 189.40 52509.86 88888.00 2016-01-05 12:07:41.406 005 11835.38 189.40 52509.85 88888.00 2016-01-05 12:07:41.906 005 11835.40 189.39 52509.85 88888.00 2016-01-05 12:07:42.406 005 11835.40 189.40 52509.85 88888.00 2016-01-05 12:07:42.906 005 11835.43 189.44 52509.85 88888.00 2016-01-05 12:07:43.406 005 11835.42 189.45 52509.83 88888.00 2016-01-05 12:07:43.906 005 11835.45 189.45 52509.83 88888.00 2016-01-05 12:07:44.406 005 11835.45 189.45 52509.80 88888.00 2016-01-05 12:07:44.906 005 11835.44 189.47 52509.79 88888.00 2016-01-05 12:07:45.406 005 11835.49 189.50 52509.79 88888.00 2016-01-05 12:07:45.906 005 11835.47 189.50 52509.80 88888.00 2016-01-05 12:07:46.406 005 11835.47 189.48 52509.83 88888.00 2016-01-05 12:07:46.906 005 11835.46 189.50 52509.79 88888.00 2016-01-05 12:07:47.406 005 11835.46 189.50 52509.79 88888.00 2016-01-05 12:07:47.906 005 11835.45 189.49 52509.80 88888.00 2016-01-05 12:07:48.406 005 11835.42 189.51 52509.84 88888.00 2016-01-05 12:07:48.906 005 11835.41 189.54 52509.81 88888.00 2016-01-05 12:07:49.406 005 11835.40 189.54 52509.75 88888.00 2016-01-05 12:07:49.906 005 11835.38 189.50 52509.77 88888.00 2016-01-05 12:07:50.406 005 11835.38 189.52 52509.79 88888.00 2016-01-05 12:07:50.906 005 11835.32 189.52 52509.83 88888.00 2016-01-05 12:07:51.406 005 11835.37 189.50 52509.83 88888.00 2016-01-05 12:07:51.906 005 11835.40 189.49 52509.80 88888.00 2016-01-05 12:07:52.406 005 11835.35 189.50 52509.81 88888.00 2016-01-05 12:07:52.906 005 11835.35 189.52 52509.85 88888.00 2016-01-05 12:07:53.406 005 11835.32 189.56 52509.85 88888.00 2016-01-05 12:07:53.906 005 11835.32 189.55 52509.92 88888.00 2016-01-05 12:07:54.406 005 11835.32 189.56 52509.93 88888.00 2016-01-05 12:07:54.906 005 11835.32 189.57 52509.89 88888.00 2016-01-05 12:07:55.406 005 11835.32 189.56 52509.86 88888.00 2016-01-05 12:07:55.906 005 11835.36 189.56 52509.85 88888.00 2016-01-05 12:07:56.406 005 11835.38 189.59 52509.84 88888.00 2016-01-05 12:07:56.906 005 11835.38 189.60 52509.86 88888.00 2016-01-05 12:07:57.406 005 11835.38 189.59 52509.88 88888.00 2016-01-05 12:07:57.906 005 11835.36 189.58 52509.87 88888.00 2016-01-05 12:07:58.406 005 11835.35 189.58 52509.87 88888.00 2016-01-05 12:07:58.906 005 11835.41 189.64 52509.86 88888.00 2016-01-05 12:07:59.406 005 11835.43 189.62 52509.88 88888.00 2016-01-05 12:07:59.906 005 11835.43 189.65 52509.92 88888.00 2016-01-05 12:08:00.406 005 11835.37 189.66 52509.93 88888.00 2016-01-05 12:08:00.906 005 11835.37 189.70 52509.96 88888.00 2016-01-05 12:08:01.406 005 11835.36 189.71 52509.92 88888.00 2016-01-05 12:08:01.906 005 11835.36 189.70 52509.92 88888.00 2016-01-05 12:08:02.406 005 11835.34 189.75 52509.94 88888.00 2016-01-05 12:08:02.906 005 11835.30 189.75 52509.95 88888.00 2016-01-05 12:08:03.406 005 11835.30 189.75 52509.93 88888.00 2016-01-05 12:08:03.906 005 11835.30 189.74 52509.88 88888.00 2016-01-05 12:08:04.406 005 11835.33 189.75 52509.89 88888.00 2016-01-05 12:08:04.906 005 11835.26 189.75 52509.94 88888.00 2016-01-05 12:08:05.406 005 11835.24 189.74 52509.94 88888.00 2016-01-05 12:08:05.906 005 11835.27 189.74 52509.95 88888.00 2016-01-05 12:08:06.406 005 11835.27 189.75 52509.95 88888.00 2016-01-05 12:08:06.906 005 11835.26 189.77 52509.96 88888.00 2016-01-05 12:08:07.406 005 11835.26 189.79 52509.99 88888.00 2016-01-05 12:08:07.906 005 11835.25 189.81 52510.02 88888.00 2016-01-05 12:08:08.406 005 11835.24 189.85 52509.97 88888.00 2016-01-05 12:08:08.906 005 11835.25 189.84 52509.93 88888.00 2016-01-05 12:08:09.406 005 11835.26 189.85 52509.93 88888.00 2016-01-05 12:08:09.906 005 11835.26 189.86 52509.94 88888.00 2016-01-05 12:08:10.406 005 11835.24 189.88 52509.95 88888.00 2016-01-05 12:08:10.906 005 11835.26 189.89 52509.95 88888.00 2016-01-05 12:08:11.406 005 11835.24 189.87 52509.93 88888.00 2016-01-05 12:08:11.906 005 11835.21 189.85 52509.93 88888.00 2016-01-05 12:08:12.406 005 11835.23 189.84 52509.94 88888.00 2016-01-05 12:08:12.906 005 11835.18 189.86 52509.94 88888.00 2016-01-05 12:08:13.406 005 11835.16 189.84 52509.95 88888.00 2016-01-05 12:08:13.906 005 11835.15 189.78 52509.90 88888.00 2016-01-05 12:08:14.406 005 11835.17 189.78 52509.90 88888.00 2016-01-05 12:08:14.906 005 11835.16 189.76 52509.93 88888.00 2016-01-05 12:08:15.406 005 11835.18 189.79 52509.97 88888.00 2016-01-05 12:08:15.906 005 11835.23 189.77 52509.95 88888.00 2016-01-05 12:08:16.406 005 11835.25 189.78 52509.93 88888.00 2016-01-05 12:08:16.906 005 11835.18 189.81 52509.94 88888.00 2016-01-05 12:08:17.406 005 11835.16 189.79 52509.92 88888.00 2016-01-05 12:08:17.906 005 11835.15 189.76 52509.94 88888.00 2016-01-05 12:08:18.406 005 11835.15 189.74 52509.95 88888.00 2016-01-05 12:08:18.906 005 11835.18 189.75 52509.93 88888.00 2016-01-05 12:08:19.406 005 11835.21 189.78 52509.92 88888.00 2016-01-05 12:08:19.906 005 11835.19 189.79 52509.92 88888.00 2016-01-05 12:08:20.406 005 11835.15 189.77 52509.90 88888.00 2016-01-05 12:08:20.906 005 11835.11 189.78 52509.94 88888.00 2016-01-05 12:08:21.406 005 11835.12 189.78 52509.96 88888.00 2016-01-05 12:08:21.906 005 11835.17 189.77 52509.97 88888.00 2016-01-05 12:08:22.406 005 11835.12 189.75 52509.94 88888.00 2016-01-05 12:08:22.906 005 11835.11 189.77 52509.95 88888.00 2016-01-05 12:08:23.406 005 11835.14 189.79 52509.98 88888.00 2016-01-05 12:08:23.906 005 11835.14 189.78 52509.95 88888.00 2016-01-05 12:08:24.406 005 11835.14 189.80 52509.94 88888.00 2016-01-05 12:08:24.906 005 11835.16 189.79 52509.95 88888.00 2016-01-05 12:08:25.406 005 11835.16 189.76 52509.96 88888.00 2016-01-05 12:08:25.906 005 11835.18 189.76 52509.96 88888.00 2016-01-05 12:08:26.406 005 11835.23 189.76 52509.95 88888.00 2016-01-05 12:08:26.906 005 11835.26 189.74 52509.97 88888.00 2016-01-05 12:08:27.406 005 11835.24 189.73 52510.01 88888.00 2016-01-05 12:08:27.906 005 11835.21 189.73 52510.01 88888.00 2016-01-05 12:08:28.406 005 11835.24 189.71 52510.01 88888.00 2016-01-05 12:08:28.906 005 11835.26 189.74 52509.97 88888.00 2016-01-05 12:08:29.406 005 11835.29 189.75 52509.96 88888.00 2016-01-05 12:08:29.906 005 11835.29 189.73 52509.95 88888.00 2016-01-05 12:08:30.406 005 11835.27 189.67 52509.94 88888.00 2016-01-05 12:08:30.906 005 11835.27 189.68 52509.97 88888.00 2016-01-05 12:08:31.406 005 11835.26 189.69 52509.96 88888.00 2016-01-05 12:08:31.906 005 11835.29 189.69 52509.93 88888.00 2016-01-05 12:08:32.406 005 11835.30 189.69 52509.94 88888.00 2016-01-05 12:08:32.906 005 11835.32 189.69 52509.92 88888.00 2016-01-05 12:08:33.406 005 11835.30 189.69 52509.89 88888.00 2016-01-05 12:08:33.906 005 11835.29 189.68 52509.87 88888.00 2016-01-05 12:08:34.406 005 11835.33 189.67 52509.88 88888.00 2016-01-05 12:08:34.906 005 11835.35 189.66 52509.88 88888.00 2016-01-05 12:08:35.406 005 11835.34 189.67 52509.88 88888.00 2016-01-05 12:08:35.906 005 11835.29 189.70 52509.90 88888.00 2016-01-05 12:08:36.406 005 11835.30 189.71 52509.95 88888.00 2016-01-05 12:08:36.906 005 11835.35 189.71 52509.95 88888.00 2016-01-05 12:08:37.406 005 11835.35 189.70 52509.96 88888.00 2016-01-05 12:08:37.906 005 11835.34 189.71 52509.97 88888.00 2016-01-05 12:08:38.406 005 11835.34 189.69 52509.98 88888.00 2016-01-05 12:08:38.906 005 11835.34 189.67 52509.98 88888.00 2016-01-05 12:08:39.406 005 11835.35 189.65 52509.96 88888.00 2016-01-05 12:08:39.906 005 11835.36 189.68 52509.94 88888.00 2016-01-05 12:08:40.406 005 11835.41 189.67 52509.94 88888.00 2016-01-05 12:08:40.906 005 11835.40 189.65 52509.97 88888.00 2016-01-05 12:08:41.406 005 11835.44 189.65 52509.97 88888.00 2016-01-05 12:08:41.906 005 11835.44 189.66 52510.01 88888.00 2016-01-05 12:08:42.406 005 11835.45 189.66 52510.03 88888.00 2016-01-05 12:08:42.906 005 11835.50 189.69 52510.03 88888.00 2016-01-05 12:08:43.406 005 11835.49 189.70 52509.99 88888.00 2016-01-05 12:08:43.906 005 11835.49 189.70 52510.02 88888.00 2016-01-05 12:08:44.406 005 11835.47 189.68 52510.02 88888.00 2016-01-05 12:08:44.906 005 11835.49 189.68 52510.03 88888.00 2016-01-05 12:08:45.406 005 11835.49 189.69 52510.03 88888.00 2016-01-05 12:08:45.906 005 11835.50 189.66 52510.06 88888.00 2016-01-05 12:08:46.406 005 11835.50 189.68 52510.04 88888.00 2016-01-05 12:08:46.906 005 11835.50 189.68 52510.01 88888.00 2016-01-05 12:08:47.406 005 11835.47 189.68 52509.99 88888.00 2016-01-05 12:08:47.906 005 11835.47 189.68 52509.99 88888.00 2016-01-05 12:08:48.406 005 11835.42 189.66 52509.98 88888.00 2016-01-05 12:08:48.906 005 11835.40 189.65 52509.98 88888.00 2016-01-05 12:08:49.406 005 11835.41 189.66 52510.01 88888.00 2016-01-05 12:08:49.906 005 11835.40 189.65 52510.03 88888.00 2016-01-05 12:08:50.406 005 11835.32 189.62 52510.03 88888.00 2016-01-05 12:08:50.906 005 11835.35 189.68 52510.06 88888.00 2016-01-05 12:08:51.406 005 11835.40 189.69 52510.07 88888.00 2016-01-05 12:08:51.906 005 11835.40 189.69 52510.07 88888.00 2016-01-05 12:08:52.406 005 11835.34 189.66 52510.06 88888.00 2016-01-05 12:08:52.906 005 11835.34 189.67 52510.09 88888.00 2016-01-05 12:08:53.406 005 11835.33 189.65 52510.05 88888.00 2016-01-05 12:08:53.906 005 11835.33 189.59 52510.04 88888.00 2016-01-05 12:08:54.406 005 11835.32 189.58 52510.03 88888.00 2016-01-05 12:08:54.906 005 11835.34 189.59 52510.01 88888.00 2016-01-05 12:08:55.406 005 11835.30 189.61 52510.03 88888.00 2016-01-05 12:08:55.906 005 11835.29 189.59 52510.07 88888.00 2016-01-05 12:08:56.406 005 11835.28 189.62 52510.05 88888.00 2016-01-05 12:08:56.906 005 11835.29 189.68 52510.04 88888.00 2016-01-05 12:08:57.406 005 11835.29 189.70 52510.04 88888.00 2016-01-05 12:08:57.906 005 11835.27 189.69 52510.05 88888.00 2016-01-05 12:08:58.406 005 11835.28 189.65 52510.04 88888.00 2016-01-05 12:08:58.906 005 11835.32 189.60 52510.04 88888.00 2016-01-05 12:08:59.406 005 11835.36 189.64 52510.03 88888.00 2016-01-05 12:08:59.906 005 11835.38 189.67 52510.01 88888.00 2016-01-05 12:09:00.406 005 11835.37 189.70 52510.02 88888.00 2016-01-05 12:09:00.906 005 11835.35 189.68 52510.02 88888.00 2016-01-05 12:09:01.406 005 11835.40 189.67 52510.03 88888.00 2016-01-05 12:09:01.906 005 11835.42 189.70 52510.02 88888.00 2016-01-05 12:09:02.406 005 11835.43 189.73 52509.99 88888.00 2016-01-05 12:09:02.906 005 11835.37 189.68 52510.01 88888.00 2016-01-05 12:09:03.406 005 11835.38 189.69 52510.02 88888.00 2016-01-05 12:09:03.906 005 11835.45 189.70 52510.03 88888.00 2016-01-05 12:09:04.406 005 11835.44 189.69 52509.99 88888.00 2016-01-05 12:09:04.906 005 11835.45 189.67 52509.97 88888.00 2016-01-05 12:09:05.406 005 11835.46 189.70 52509.94 88888.00 2016-01-05 12:09:05.906 005 11835.45 189.70 52509.93 88888.00 2016-01-05 12:09:06.406 005 11835.51 189.68 52509.96 88888.00 2016-01-05 12:09:06.906 005 11835.52 189.68 52509.98 88888.00 2016-01-05 12:09:07.406 005 11835.50 189.69 52510.01 88888.00 2016-01-05 12:09:07.906 005 11835.54 189.71 52509.99 88888.00 2016-01-05 12:09:08.406 005 11835.53 189.74 52509.99 88888.00 2016-01-05 12:09:08.906 005 11835.49 189.75 52510.05 88888.00 2016-01-05 12:09:09.407 005 11835.50 189.75 52510.04 88888.00 2016-01-05 12:09:09.907 005 11835.52 189.77 52510.02 88888.00 2016-01-05 12:09:10.407 005 11835.60 189.77 52510.01 88888.00 2016-01-05 12:09:10.907 005 11835.62 189.80 52509.98 88888.00 2016-01-05 12:09:11.407 005 11835.60 189.83 52509.98 88888.00 2016-01-05 12:09:11.907 005 11835.60 189.81 52509.94 88888.00 2016-01-05 12:09:12.407 005 11835.62 189.84 52509.96 88888.00 2016-01-05 12:09:12.907 005 11835.64 189.83 52510.03 88888.00 2016-01-05 12:09:13.407 005 11835.61 189.79 52510.03 88888.00 2016-01-05 12:09:13.907 005 11835.62 189.83 52510.02 88888.00 2016-01-05 12:09:14.407 005 11835.65 189.87 52510.03 88888.00 2016-01-05 12:09:14.907 005 11835.61 189.85 52510.05 88888.00 2016-01-05 12:09:15.407 005 11835.61 189.84 52510.06 88888.00 2016-01-05 12:09:15.907 005 11835.62 189.85 52510.09 88888.00 2016-01-05 12:09:16.407 005 11835.64 189.83 52510.06 88888.00 2016-01-05 12:09:16.907 005 11835.67 189.85 52510.06 88888.00 2016-01-05 12:09:17.407 005 11835.63 189.90 52510.09 88888.00 2016-01-05 12:09:17.907 005 11835.65 189.96 52510.13 88888.00 2016-01-05 12:09:18.407 005 11835.63 189.95 52510.14 88888.00 2016-01-05 12:09:18.907 005 11835.64 189.91 52510.11 88888.00 2016-01-05 12:09:19.407 005 11835.68 189.89 52510.07 88888.00 2016-01-05 12:09:19.907 005 11835.68 189.94 52510.04 88888.00 2016-01-05 12:09:20.407 005 11835.67 189.96 52510.02 88888.00 2016-01-05 12:09:20.907 005 11835.67 189.94 52510.01 88888.00 2016-01-05 12:09:21.407 005 11835.63 189.93 52509.99 88888.00 2016-01-05 12:09:21.907 005 11835.62 189.94 52510.03 88888.00 2016-01-05 12:09:22.407 005 11835.58 189.93 52510.06 88888.00 2016-01-05 12:09:22.907 005 11835.59 189.89 52510.06 88888.00 2016-01-05 12:09:23.407 005 11835.59 189.89 52510.07 88888.00 2016-01-05 12:09:23.907 005 11835.60 189.90 52510.07 88888.00 2016-01-05 12:09:24.407 005 11835.64 189.89 52510.07 88888.00 2016-01-05 12:09:24.907 005 11835.65 189.87 52510.09 88888.00 2016-01-05 12:09:25.407 005 11835.63 189.85 52510.03 88888.00 2016-01-05 12:09:25.907 005 11835.65 189.84 52510.03 88888.00 2016-01-05 12:09:26.407 005 11835.69 189.86 52510.01 88888.00 2016-01-05 12:09:26.907 005 11835.69 189.84 52510.04 88888.00 2016-01-05 12:09:27.407 005 11835.65 189.86 52510.06 88888.00 2016-01-05 12:09:27.907 005 11835.61 189.87 52510.07 88888.00 2016-01-05 12:09:28.407 005 11835.63 189.85 52510.07 88888.00 2016-01-05 12:09:28.907 005 11835.64 189.84 52510.10 88888.00 2016-01-05 12:09:29.407 005 11835.69 189.83 52510.09 88888.00 2016-01-05 12:09:29.907 005 11835.69 189.78 52510.05 88888.00 2016-01-05 12:09:30.407 005 11835.68 189.79 52510.03 88888.00 2016-01-05 12:09:30.907 005 11835.68 189.80 52510.02 88888.00 2016-01-05 12:09:31.407 005 11835.70 189.79 52509.99 88888.00 2016-01-05 12:09:31.907 005 11835.70 189.73 52509.99 88888.00 2016-01-05 12:09:32.407 005 11835.72 189.67 52509.99 88888.00 2016-01-05 12:09:32.907 005 11835.74 189.66 52509.99 88888.00 2016-01-05 12:09:33.407 005 11835.72 189.68 52509.98 88888.00 2016-01-05 12:09:33.907 005 11835.74 189.68 52509.96 88888.00 2016-01-05 12:09:34.407 005 11835.76 189.69 52509.94 88888.00 2016-01-05 12:09:34.907 005 11835.78 189.71 52509.93 88888.00 2016-01-05 12:09:35.407 005 11835.79 189.74 52509.92 88888.00 2016-01-05 12:09:35.907 005 11835.80 189.73 52509.92 88888.00 2016-01-05 12:09:36.407 005 11835.82 189.69 52509.90 88888.00 2016-01-05 12:09:36.907 005 11835.87 189.70 52509.90 88888.00 2016-01-05 12:09:37.407 005 11835.89 189.73 52509.92 88888.00 2016-01-05 12:09:37.907 005 11835.88 189.74 52509.93 88888.00 2016-01-05 12:09:38.407 005 11835.88 189.68 52509.92 88888.00 2016-01-05 12:09:38.907 005 11835.89 189.61 52509.94 88888.00 2016-01-05 12:09:39.407 005 11835.91 189.59 52509.96 88888.00 2016-01-05 12:09:39.907 005 11835.95 189.64 52509.92 88888.00 2016-01-05 12:09:40.407 005 11835.90 189.66 52509.88 88888.00 2016-01-05 12:09:40.907 005 11835.94 189.60 52509.89 88888.00 2016-01-05 12:09:41.407 005 11835.97 189.55 52509.94 88888.00 2016-01-05 12:09:41.907 005 11835.97 189.50 52509.92 88888.00 2016-01-05 12:09:42.407 005 11835.97 189.56 52509.92 88888.00 2016-01-05 12:09:42.907 005 11835.98 189.61 52509.93 88888.00 2016-01-05 12:09:43.407 005 11836.06 189.64 52509.89 88888.00 2016-01-05 12:09:43.907 005 11836.07 189.60 52509.89 88888.00 2016-01-05 12:09:44.407 005 11836.11 189.60 52509.92 88888.00 2016-01-05 12:09:44.907 005 11836.11 189.59 52509.94 88888.00 2016-01-05 12:09:45.407 005 11836.11 189.61 52509.94 88888.00 2016-01-05 12:09:45.907 005 11836.15 189.61 52509.90 88888.00 2016-01-05 12:09:46.407 005 11836.16 189.64 52509.87 88888.00 2016-01-05 12:09:46.907 005 11836.20 189.59 52509.85 88888.00 2016-01-05 12:09:47.407 005 11836.23 189.51 52509.88 88888.00 2016-01-05 12:09:47.907 005 11836.23 189.48 52509.88 88888.00 2016-01-05 12:09:48.407 005 11836.21 189.52 52509.90 88888.00 2016-01-05 12:09:48.907 005 11836.23 189.56 52509.94 88888.00 2016-01-05 12:09:49.407 005 11836.23 189.52 52509.97 88888.00 2016-01-05 12:09:49.907 005 11836.23 189.51 52510.02 88888.00 2016-01-05 12:09:50.407 005 11836.24 189.55 52509.96 88888.00 2016-01-05 12:09:50.907 005 11836.25 189.56 52509.96 88888.00 2016-01-05 12:09:51.407 005 11836.29 189.55 52509.98 88888.00 2016-01-05 12:09:51.907 005 11836.25 189.52 52509.98 88888.00 2016-01-05 12:09:52.407 005 11836.22 189.49 52509.97 88888.00 2016-01-05 12:09:52.907 005 11836.17 189.47 52509.97 88888.00 2016-01-05 12:09:53.407 005 11836.17 189.49 52509.95 88888.00 2016-01-05 12:09:53.907 005 11836.21 189.46 52509.95 88888.00 2016-01-05 12:09:54.407 005 11836.22 189.46 52509.96 88888.00 2016-01-05 12:09:54.907 005 11836.21 189.50 52509.97 88888.00 2016-01-05 12:09:55.407 005 11836.21 189.49 52509.95 88888.00 2016-01-05 12:09:55.907 005 11836.17 189.51 52509.97 88888.00 2016-01-05 12:09:56.407 005 11836.16 189.49 52510.02 88888.00 2016-01-05 12:09:56.907 005 11836.22 189.50 52510.05 88888.00 2016-01-05 12:09:57.407 005 11836.25 189.50 52510.03 88888.00 2016-01-05 12:09:57.907 005 11836.28 189.45 52509.98 88888.00 2016-01-05 12:09:58.407 005 11836.23 189.44 52509.99 88888.00 2016-01-05 12:09:58.907 005 11836.23 189.44 52510.02 88888.00 2016-01-05 12:09:59.407 005 11836.21 189.44 52510.02 88888.00 2016-01-05 12:09:59.907 005 11836.23 189.41 52510.04 88888.00 2016-01-05 12:10:00.407 005 11836.22 189.46 52510.03 88888.00 2016-01-05 12:10:00.907 005 11836.20 189.45 52510.01 88888.00 2016-01-05 12:10:01.407 005 11836.22 189.42 52510.01 88888.00 2016-01-05 12:10:01.907 005 11836.19 189.46 52509.99 88888.00 2016-01-05 12:10:02.407 005 11836.15 189.45 52510.01 88888.00 2016-01-05 12:10:02.907 005 11836.13 189.45 52510.02 88888.00 2016-01-05 12:10:03.407 005 11836.09 189.44 52510.02 88888.00 2016-01-05 12:10:03.907 005 11836.06 189.41 52510.01 88888.00 2016-01-05 12:10:04.407 005 11836.09 189.36 52509.97 88888.00 2016-01-05 12:10:04.907 005 11836.13 189.34 52509.96 88888.00 2016-01-05 12:10:05.407 005 11836.09 189.35 52509.98 88888.00 2016-01-05 12:10:05.907 005 11836.08 189.39 52509.97 88888.00 2016-01-05 12:10:06.407 005 11836.08 189.40 52509.95 88888.00 2016-01-05 12:10:06.907 005 11836.08 189.37 52509.97 88888.00 2016-01-05 12:10:07.407 005 11836.08 189.36 52510.01 88888.00 2016-01-05 12:10:07.907 005 11836.05 189.37 52509.97 88888.00 2016-01-05 12:10:08.407 005 11836.03 189.39 52509.99 88888.00 2016-01-05 12:10:08.907 005 11836.06 189.38 52509.98 88888.00 2016-01-05 12:10:09.407 005 11836.03 189.35 52509.96 88888.00 2016-01-05 12:10:09.907 005 11836.03 189.30 52509.99 88888.00 2016-01-05 12:10:10.407 005 11835.99 189.31 52510.04 88888.00 2016-01-05 12:10:10.907 005 11836.02 189.30 52510.02 88888.00 2016-01-05 12:10:11.407 005 11836.03 189.35 52510.02 88888.00 2016-01-05 12:10:11.907 005 11836.04 189.31 52509.99 88888.00 2016-01-05 12:10:12.407 005 11836.06 189.29 52510.02 88888.00 2016-01-05 12:10:12.907 005 11836.07 189.29 52509.99 88888.00 2016-01-05 12:10:13.407 005 11836.07 189.31 52509.99 88888.00 2016-01-05 12:10:13.907 005 11836.05 189.32 52510.01 88888.00 2016-01-05 12:10:14.407 005 11836.02 189.34 52510.01 88888.00 2016-01-05 12:10:14.907 005 11836.03 189.30 52510.01 88888.00 2016-01-05 12:10:15.407 005 11836.03 189.29 52510.01 88888.00 2016-01-05 12:10:15.907 005 11836.03 189.29 52510.01 88888.00 2016-01-05 12:10:16.407 005 11836.05 189.30 52510.04 88888.00 2016-01-05 12:10:16.907 005 11836.05 189.30 52510.05 88888.00 2016-01-05 12:10:17.407 005 11836.05 189.26 52510.02 88888.00 2016-01-05 12:10:17.907 005 11836.05 189.25 52510.03 88888.00 2016-01-05 12:10:18.407 005 11836.03 189.26 52510.04 88888.00 2016-01-05 12:10:18.907 005 11836.03 189.22 52510.04 88888.00 2016-01-05 12:10:19.407 005 11836.06 189.18 52510.04 88888.00 2016-01-05 12:10:19.907 005 11836.06 189.16 52510.04 88888.00 2016-01-05 12:10:20.407 005 11836.07 189.16 52510.02 88888.00 2016-01-05 12:10:20.907 005 11836.06 189.13 52510.04 88888.00 2016-01-05 12:10:21.407 005 11836.05 189.12 52510.06 88888.00 2016-01-05 12:10:21.907 005 11836.08 189.12 52510.09 88888.00 2016-01-05 12:10:22.407 005 11836.12 189.13 52510.04 88888.00 2016-01-05 12:10:22.907 005 11836.12 189.13 52510.02 88888.00 2016-01-05 12:10:23.407 005 11836.12 189.15 52510.01 88888.00 2016-01-05 12:10:23.907 005 11836.14 189.13 52510.01 88888.00 2016-01-05 12:10:24.407 005 11836.15 189.11 52510.02 88888.00 2016-01-05 12:10:24.907 005 11836.12 189.09 52510.01 88888.00 2016-01-05 12:10:25.407 005 11836.12 189.10 52510.01 88888.00 2016-01-05 12:10:25.907 005 11836.11 189.11 52510.07 88888.00 2016-01-05 12:10:26.407 005 11836.12 189.13 52510.06 88888.00 2016-01-05 12:10:26.907 005 11836.09 189.11 52510.11 88888.00 2016-01-05 12:10:27.407 005 11836.13 189.07 52510.12 88888.00 2016-01-05 12:10:27.907 005 11836.12 189.09 52510.13 88888.00 2016-01-05 12:10:28.407 005 11836.12 189.08 52510.13 88888.00 2016-01-05 12:10:28.907 005 11836.07 189.03 52510.14 88888.00 2016-01-05 12:10:29.407 005 11836.07 189.03 52510.12 88888.00 2016-01-05 12:10:29.907 005 11836.05 189.05 52510.13 88888.00 2016-01-05 12:10:30.407 005 11836.06 189.06 52510.15 88888.00 2016-01-05 12:10:30.907 005 11836.04 189.03 52510.19 88888.00 2016-01-05 12:10:31.407 005 11836.04 189.02 52510.21 88888.00 2016-01-05 12:10:31.907 005 11835.98 189.01 52510.22 88888.00 2016-01-05 12:10:32.407 005 11835.94 189.00 52510.23 88888.00 2016-01-05 12:10:32.907 005 11835.93 188.99 52510.24 88888.00 2016-01-05 12:10:33.407 005 11835.90 188.94 52510.21 88888.00 2016-01-05 12:10:33.907 005 11835.89 188.96 52510.18 88888.00 2016-01-05 12:10:34.407 005 11835.85 188.98 52510.14 88888.00 2016-01-05 12:10:34.907 005 11835.81 188.97 52510.13 88888.00 2016-01-05 12:10:35.407 005 11835.80 188.99 52510.13 88888.00 2016-01-05 12:10:35.907 005 11835.81 188.98 52510.15 88888.00 2016-01-05 12:10:36.407 005 11835.81 189.01 52510.13 88888.00 2016-01-05 12:10:36.907 005 11835.79 189.00 52510.10 88888.00 2016-01-05 12:10:37.407 005 11835.77 189.00 52510.07 88888.00 2016-01-05 12:10:37.907 005 11835.74 188.97 52510.12 88888.00 2016-01-05 12:10:38.407 005 11835.69 188.97 52510.15 88888.00 2016-01-05 12:10:38.907 005 11835.71 188.99 52510.11 88888.00 2016-01-05 12:10:39.407 005 11835.67 188.97 52510.06 88888.00 2016-01-05 12:10:39.907 005 11835.65 188.93 52510.06 88888.00 2016-01-05 12:10:40.407 005 11835.71 188.90 52510.05 88888.00 2016-01-05 12:10:40.907 005 11835.70 188.90 52510.06 88888.00 2016-01-05 12:10:41.407 005 11835.63 188.90 52510.03 88888.00 2016-01-05 12:10:41.907 005 11835.60 188.89 52510.03 88888.00 2016-01-05 12:10:42.407 005 11835.56 188.88 52510.02 88888.00 2016-01-05 12:10:42.907 005 11835.55 188.88 52510.03 88888.00 2016-01-05 12:10:43.407 005 11835.50 188.88 52510.01 88888.00 2016-01-05 12:10:43.907 005 11835.49 188.87 52510.02 88888.00 2016-01-05 12:10:44.407 005 11835.51 188.87 52510.04 88888.00 2016-01-05 12:10:44.907 005 11835.51 188.88 52510.05 88888.00 2016-01-05 12:10:45.407 005 11835.50 188.89 52510.02 88888.00 2016-01-05 12:10:45.907 005 11835.45 188.87 52510.01 88888.00 2016-01-05 12:10:46.407 005 11835.44 188.86 52509.99 88888.00 2016-01-05 12:10:46.907 005 11835.46 188.84 52509.99 88888.00 2016-01-05 12:10:47.407 005 11835.51 188.80 52509.98 88888.00 2016-01-05 12:10:47.907 005 11835.49 188.79 52509.95 88888.00 2016-01-05 12:10:48.407 005 11835.45 188.77 52509.94 88888.00 2016-01-05 12:10:48.907 005 11835.45 188.80 52509.94 88888.00 2016-01-05 12:10:49.407 005 11835.45 188.83 52509.94 88888.00 2016-01-05 12:10:49.907 005 11835.44 188.82 52509.93 88888.00 2016-01-05 12:10:50.407 005 11835.44 188.83 52509.90 88888.00 2016-01-05 12:10:50.907 005 11835.45 188.81 52509.92 88888.00 2016-01-05 12:10:51.407 005 11835.44 188.77 52509.94 88888.00 2016-01-05 12:10:51.907 005 11835.44 188.77 52509.93 88888.00 2016-01-05 12:10:52.407 005 11835.47 188.77 52509.92 88888.00 2016-01-05 12:10:52.907 005 11835.49 188.74 52509.93 88888.00 2016-01-05 12:10:53.407 005 11835.47 188.74 52509.94 88888.00 2016-01-05 12:10:53.907 005 11835.45 188.73 52509.95 88888.00 2016-01-05 12:10:54.407 005 11835.45 188.74 52509.96 88888.00 2016-01-05 12:10:54.907 005 11835.45 188.73 52509.97 88888.00 2016-01-05 12:10:55.407 005 11835.47 188.72 52509.94 88888.00 2016-01-05 12:10:55.907 005 11835.45 188.69 52509.94 88888.00 2016-01-05 12:10:56.407 005 11835.43 188.67 52509.94 88888.00 2016-01-05 12:10:56.907 005 11835.44 188.65 52509.93 88888.00 2016-01-05 12:10:57.407 005 11835.43 188.69 52509.92 88888.00 2016-01-05 12:10:57.907 005 11835.38 188.67 52509.93 88888.00 2016-01-05 12:10:58.407 005 11835.41 188.69 52509.95 88888.00 2016-01-05 12:10:58.907 005 11835.44 188.69 52509.96 88888.00 2016-01-05 12:10:59.407 005 11835.45 188.70 52509.96 88888.00 2016-01-05 12:10:59.907 005 11835.47 188.74 52509.96 88888.00 2016-01-05 12:11:00.407 005 11835.46 188.70 52509.96 88888.00 2016-01-05 12:11:00.907 005 11835.45 188.69 52509.98 88888.00 2016-01-05 12:11:01.407 005 11835.41 188.69 52509.96 88888.00 2016-01-05 12:11:01.907 005 11835.43 188.68 52509.95 88888.00 2016-01-05 12:11:02.407 005 11835.44 188.69 52509.93 88888.00 2016-01-05 12:11:02.907 005 11835.42 188.72 52509.95 88888.00 2016-01-05 12:11:03.407 005 11835.43 188.73 52509.95 88888.00 2016-01-05 12:11:03.907 005 11835.49 188.71 52509.90 88888.00 2016-01-05 12:11:04.407 005 11835.49 188.73 52509.87 88888.00 2016-01-05 12:11:04.907 005 11835.46 188.77 52509.86 88888.00 2016-01-05 12:11:05.407 005 11835.46 188.76 52509.87 88888.00 2016-01-05 12:11:05.907 005 11835.46 188.77 52509.87 88888.00 2016-01-05 12:11:06.407 005 11835.47 188.77 52509.88 88888.00 2016-01-05 12:11:06.907 005 11835.47 188.77 52509.86 88888.00 2016-01-05 12:11:07.407 005 11835.47 188.77 52509.86 88888.00 2016-01-05 12:11:07.907 005 11835.46 188.78 52509.88 88888.00 2016-01-05 12:11:08.407 005 11835.45 188.80 52509.92 88888.00 2016-01-05 12:11:08.907 005 11835.45 188.79 52509.89 88888.00 2016-01-05 12:11:09.407 005 11835.45 188.80 52509.90 88888.00 2016-01-05 12:11:09.907 005 11835.46 188.77 52509.90 88888.00 2016-01-05 12:11:10.407 005 11835.45 188.76 52509.92 88888.00 2016-01-05 12:11:10.907 005 11835.46 188.80 52509.87 88888.00 2016-01-05 12:11:11.407 005 11835.41 188.82 52509.84 88888.00 2016-01-05 12:11:11.907 005 11835.33 188.83 52509.85 88888.00 2016-01-05 12:11:12.407 005 11835.41 188.84 52509.84 88888.00 2016-01-05 12:11:12.907 005 11835.47 188.84 52509.85 88888.00 2016-01-05 12:11:13.407 005 11835.46 188.80 52509.85 88888.00 2016-01-05 12:11:13.907 005 11835.43 188.83 52509.84 88888.00 2016-01-05 12:11:14.407 005 11835.42 188.83 52509.85 88888.00 2016-01-05 12:11:14.907 005 11835.41 188.82 52509.85 88888.00 2016-01-05 12:11:15.407 005 11835.37 188.81 52509.87 88888.00 2016-01-05 12:11:15.907 005 11835.40 188.78 52509.86 88888.00 2016-01-05 12:11:16.407 005 11835.46 188.79 52509.87 88888.00 2016-01-05 12:11:16.907 005 11835.46 188.78 52509.87 88888.00 2016-01-05 12:11:17.407 005 11835.51 188.78 52509.86 88888.00 2016-01-05 12:11:17.907 005 11835.49 188.78 52509.83 88888.00 2016-01-05 12:11:18.407 005 11835.50 188.74 52509.78 88888.00 2016-01-05 12:11:18.907 005 11835.49 188.72 52509.78 88888.00 2016-01-05 12:11:19.407 005 11835.49 188.74 52509.77 88888.00 2016-01-05 12:11:19.907 005 11835.54 188.76 52509.74 88888.00 2016-01-05 12:11:20.407 005 11835.58 188.76 52509.72 88888.00 2016-01-05 12:11:20.907 005 11835.58 188.76 52509.76 88888.00 2016-01-05 12:11:21.407 005 11835.55 188.78 52509.75 88888.00 2016-01-05 12:11:21.907 005 11835.58 188.74 52509.74 88888.00 2016-01-05 12:11:22.407 005 11835.62 188.76 52509.75 88888.00 2016-01-05 12:11:22.907 005 11835.63 188.73 52509.75 88888.00 2016-01-05 12:11:23.407 005 11835.70 188.77 52509.74 88888.00 2016-01-05 12:11:23.907 005 11835.70 188.79 52509.72 88888.00 2016-01-05 12:11:24.407 005 11835.68 188.77 52509.74 88888.00 2016-01-05 12:11:24.907 005 11835.65 188.78 52509.76 88888.00 2016-01-05 12:11:25.407 005 11835.69 188.80 52509.74 88888.00 2016-01-05 12:11:25.907 005 11835.71 188.82 52509.75 88888.00 2016-01-05 12:11:26.407 005 11835.70 188.80 52509.81 88888.00 2016-01-05 12:11:26.907 005 11835.74 188.78 52509.79 88888.00 2016-01-05 12:11:27.407 005 11835.73 188.77 52509.77 88888.00 2016-01-05 12:11:27.907 005 11835.77 188.78 52509.77 88888.00 2016-01-05 12:11:28.407 005 11835.78 188.77 52509.75 88888.00 2016-01-05 12:11:28.907 005 11835.76 188.78 52509.76 88888.00 2016-01-05 12:11:29.407 005 11835.73 188.81 52509.75 88888.00 2016-01-05 12:11:29.907 005 11835.67 188.78 52509.75 88888.00 2016-01-05 12:11:30.407 005 11835.71 188.78 52509.79 88888.00 2016-01-05 12:11:30.907 005 11835.73 188.72 52509.79 88888.00 2016-01-05 12:11:31.407 005 11835.76 188.70 52509.77 88888.00 2016-01-05 12:11:31.907 005 11835.78 188.67 52509.79 88888.00 2016-01-05 12:11:32.407 005 11835.78 188.68 52509.78 88888.00 2016-01-05 12:11:32.907 005 11835.81 188.72 52509.77 88888.00 2016-01-05 12:11:33.407 005 11835.84 188.73 52509.76 88888.00 2016-01-05 12:11:33.907 005 11835.80 188.70 52509.78 88888.00 2016-01-05 12:11:34.407 005 11835.79 188.70 52509.79 88888.00 2016-01-05 12:11:34.907 005 11835.78 188.73 52509.81 88888.00 2016-01-05 12:11:35.407 005 11835.81 188.73 52509.84 88888.00 2016-01-05 12:11:35.907 005 11835.84 188.76 52509.81 88888.00 2016-01-05 12:11:36.407 005 11835.87 188.78 52509.78 88888.00 2016-01-05 12:11:36.907 005 11835.89 188.78 52509.79 88888.00 2016-01-05 12:11:37.407 005 11835.85 188.81 52509.84 88888.00 2016-01-05 12:11:37.907 005 11835.82 188.78 52509.81 88888.00 2016-01-05 12:11:38.407 005 11835.85 188.78 52509.84 88888.00 2016-01-05 12:11:38.907 005 11835.86 188.78 52509.86 88888.00 2016-01-05 12:11:39.407 005 11835.86 188.78 52509.81 88888.00 2016-01-05 12:11:39.907 005 11835.84 188.78 52509.77 88888.00 2016-01-05 12:11:40.407 005 11835.85 188.80 52509.78 88888.00 2016-01-05 12:11:40.907 005 11835.85 188.80 52509.79 88888.00 2016-01-05 12:11:41.407 005 11835.88 188.77 52509.77 88888.00 2016-01-05 12:11:41.907 005 11835.88 188.77 52509.74 88888.00 2016-01-05 12:11:42.407 005 11835.87 188.79 52509.75 88888.00 2016-01-05 12:11:42.907 005 11835.84 188.78 52509.76 88888.00 2016-01-05 12:11:43.407 005 11835.79 188.78 52509.79 88888.00 2016-01-05 12:11:43.907 005 11835.79 188.80 52509.78 88888.00 2016-01-05 12:11:44.407 005 11835.81 188.80 52509.79 88888.00 2016-01-05 12:11:44.907 005 11835.79 188.79 52509.72 88888.00 2016-01-05 12:11:45.407 005 11835.78 188.78 52509.71 88888.00 2016-01-05 12:11:45.907 005 11835.76 188.84 52509.74 88888.00 2016-01-05 12:11:46.407 005 11835.72 188.82 52509.75 88888.00 2016-01-05 12:11:46.907 005 11835.74 188.77 52509.79 88888.00 2016-01-05 12:11:47.407 005 11835.78 188.76 52509.79 88888.00 2016-01-05 12:11:47.907 005 11835.81 188.78 52509.77 88888.00 2016-01-05 12:11:48.407 005 11835.82 188.81 52509.74 88888.00 2016-01-05 12:11:48.907 005 11835.80 188.80 52509.75 88888.00 2016-01-05 12:11:49.407 005 11835.79 188.80 52509.79 88888.00 2016-01-05 12:11:49.907 005 11835.77 188.82 52509.79 88888.00 2016-01-05 12:11:50.407 005 11835.76 188.80 52509.77 88888.00 2016-01-05 12:11:50.907 005 11835.78 188.79 52509.77 88888.00 2016-01-05 12:11:51.407 005 11835.80 188.78 52509.76 88888.00 2016-01-05 12:11:51.907 005 11835.84 188.79 52509.72 88888.00 2016-01-05 12:11:52.407 005 11835.81 188.79 52509.71 88888.00 2016-01-05 12:11:52.907 005 11835.80 188.79 52509.74 88888.00 2016-01-05 12:11:53.407 005 11835.84 188.76 52509.75 88888.00 2016-01-05 12:11:53.907 005 11835.88 188.78 52509.72 88888.00 2016-01-05 12:11:54.408 005 11835.86 188.78 52509.72 88888.00 2016-01-05 12:11:54.908 005 11835.89 188.80 52509.71 88888.00 2016-01-05 12:11:55.408 005 11835.89 188.80 52509.75 88888.00 2016-01-05 12:11:55.908 005 11835.86 188.81 52509.76 88888.00 2016-01-05 12:11:56.408 005 11835.86 188.82 52509.76 88888.00 2016-01-05 12:11:56.908 005 11835.87 188.86 52509.76 88888.00 2016-01-05 12:11:57.408 005 11835.89 188.81 52509.76 88888.00 2016-01-05 12:11:57.908 005 11835.89 188.80 52509.74 88888.00 2016-01-05 12:11:58.408 005 11835.94 188.79 52509.76 88888.00 2016-01-05 12:11:58.908 005 11835.91 188.80 52509.78 88888.00 2016-01-05 12:11:59.408 005 11835.93 188.77 52509.79 88888.00 2016-01-05 12:11:59.908 005 11835.95 188.76 52509.79 88888.00 2016-01-05 12:12:00.408 005 11835.95 188.76 52509.80 88888.00 2016-01-05 12:12:00.908 005 11835.97 188.74 52509.78 88888.00 2016-01-05 12:12:01.408 005 11835.98 188.71 52509.80 88888.00 2016-01-05 12:12:01.908 005 11835.99 188.81 52509.81 88888.00 2016-01-05 12:12:02.408 005 11835.98 188.82 52509.79 88888.00 2016-01-05 12:12:02.908 005 11835.98 188.77 52509.80 88888.00 2016-01-05 12:12:03.408 005 11836.03 188.76 52509.76 88888.00 2016-01-05 12:12:03.908 005 11836.02 188.77 52509.75 88888.00 2016-01-05 12:12:04.408 005 11835.97 188.78 52509.75 88888.00 2016-01-05 12:12:04.908 005 11835.97 188.80 52509.77 88888.00 2016-01-05 12:12:05.408 005 11835.97 188.81 52509.77 88888.00 2016-01-05 12:12:05.908 005 11835.99 188.80 52509.75 88888.00 2016-01-05 12:12:06.408 005 11836.02 188.80 52509.72 88888.00 2016-01-05 12:12:06.908 005 11836.05 188.80 52509.75 88888.00 2016-01-05 12:12:07.408 005 11836.03 188.79 52509.76 88888.00 2016-01-05 12:12:07.908 005 11836.04 188.79 52509.77 88888.00 2016-01-05 12:12:08.408 005 11836.05 188.72 52509.79 88888.00 2016-01-05 12:12:08.908 005 11836.05 188.74 52509.81 88888.00 2016-01-05 12:12:09.408 005 11836.08 188.76 52509.81 88888.00 2016-01-05 12:12:09.908 005 11836.08 188.73 52509.83 88888.00 2016-01-05 12:12:10.408 005 11836.07 188.77 52509.85 88888.00 2016-01-05 12:12:10.908 005 11836.08 188.73 52509.85 88888.00 2016-01-05 12:12:11.408 005 11836.09 188.71 52509.83 88888.00 2016-01-05 12:12:11.908 005 11836.08 188.71 52509.80 88888.00 2016-01-05 12:12:12.408 005 11836.07 188.70 52509.78 88888.00 2016-01-05 12:12:12.908 005 11836.08 188.67 52509.81 88888.00 2016-01-05 12:12:13.408 005 11836.12 188.69 52509.81 88888.00 2016-01-05 12:12:13.908 005 11836.11 188.69 52509.79 88888.00 2016-01-05 12:12:14.408 005 11836.08 188.70 52509.79 88888.00 2016-01-05 12:12:14.908 005 11836.11 188.73 52509.80 88888.00 2016-01-05 12:12:15.408 005 11836.13 188.76 52509.81 88888.00 2016-01-05 12:12:15.908 005 11836.09 188.74 52509.80 88888.00 2016-01-05 12:12:16.408 005 11836.11 188.77 52509.81 88888.00 2016-01-05 12:12:16.908 005 11836.15 188.79 52509.79 88888.00 2016-01-05 12:12:17.408 005 11836.17 188.79 52509.77 88888.00 2016-01-05 12:12:17.908 005 11836.16 188.79 52509.79 88888.00 2016-01-05 12:12:18.408 005 11836.12 188.80 52509.78 88888.00 2016-01-05 12:12:18.908 005 11836.11 188.78 52509.80 88888.00 2016-01-05 12:12:19.408 005 11836.12 188.76 52509.79 88888.00 2016-01-05 12:12:19.908 005 11836.09 188.72 52509.77 88888.00 2016-01-05 12:12:20.408 005 11836.08 188.74 52509.78 88888.00 2016-01-05 12:12:20.908 005 11836.06 188.79 52509.78 88888.00 2016-01-05 12:12:21.408 005 11836.09 188.80 52509.76 88888.00 2016-01-05 12:12:21.908 005 11836.06 188.79 52509.77 88888.00 2016-01-05 12:12:22.408 005 11836.06 188.76 52509.80 88888.00 2016-01-05 12:12:22.908 005 11836.02 188.76 52509.83 88888.00 2016-01-05 12:12:23.408 005 11835.99 188.77 52509.86 88888.00 2016-01-05 12:12:23.908 005 11836.04 188.79 52509.85 88888.00 2016-01-05 12:12:24.408 005 11836.05 188.81 52509.85 88888.00 2016-01-05 12:12:24.908 005 11836.08 188.83 52509.84 88888.00 2016-01-05 12:12:25.408 005 11836.08 188.82 52509.86 88888.00 2016-01-05 12:12:25.908 005 11836.05 188.82 52509.84 88888.00 2016-01-05 12:12:26.408 005 11836.04 188.82 52509.84 88888.00 2016-01-05 12:12:26.908 005 11836.06 188.79 52509.85 88888.00 2016-01-05 12:12:27.408 005 11836.03 188.76 52509.84 88888.00 2016-01-05 12:12:27.908 005 11836.03 188.79 52509.84 88888.00 2016-01-05 12:12:28.408 005 11836.06 188.78 52509.89 88888.00 2016-01-05 12:12:28.908 005 11836.06 188.76 52509.92 88888.00 2016-01-05 12:12:29.408 005 11836.11 188.73 52509.90 88888.00 2016-01-05 12:12:29.908 005 11836.08 188.78 52509.89 88888.00 2016-01-05 12:12:30.408 005 11836.04 188.73 52509.89 88888.00 2016-01-05 12:12:30.908 005 11836.04 188.70 52509.87 88888.00 2016-01-05 12:12:31.408 005 11836.02 188.73 52509.89 88888.00 2016-01-05 12:12:31.908 005 11836.03 188.74 52509.89 88888.00 2016-01-05 12:12:32.408 005 11836.03 188.76 52509.88 88888.00 2016-01-05 12:12:32.908 005 11836.03 188.73 52509.84 88888.00 2016-01-05 12:12:33.408 005 11836.04 188.70 52509.86 88888.00 2016-01-05 12:12:33.908 005 11836.07 188.61 52509.87 88888.00 2016-01-05 12:12:34.408 005 11836.08 188.60 52509.87 88888.00 2016-01-05 12:12:34.908 005 11836.08 188.60 52509.87 88888.00 2016-01-05 12:12:35.408 005 11836.13 188.58 52509.86 88888.00 2016-01-05 12:12:35.908 005 11836.12 188.54 52509.83 88888.00 2016-01-05 12:12:36.408 005 11836.12 188.53 52509.87 88888.00 2016-01-05 12:12:36.908 005 11836.15 188.52 52509.89 88888.00 2016-01-05 12:12:37.408 005 11836.14 188.51 52509.93 88888.00 2016-01-05 12:12:37.908 005 11836.12 188.52 52509.92 88888.00 2016-01-05 12:12:38.408 005 11836.14 188.52 52509.89 88888.00 2016-01-05 12:12:38.908 005 11836.16 188.53 52509.87 88888.00 2016-01-05 12:12:39.408 005 11836.17 188.52 52509.84 88888.00 2016-01-05 12:12:39.908 005 11836.17 188.54 52509.85 88888.00 2016-01-05 12:12:40.408 005 11836.21 188.55 52509.85 88888.00 2016-01-05 12:12:40.908 005 11836.22 188.57 52509.85 88888.00 2016-01-05 12:12:41.408 005 11836.25 188.52 52509.85 88888.00 2016-01-05 12:12:41.908 005 11836.24 188.48 52509.84 88888.00 2016-01-05 12:12:42.408 005 11836.28 188.47 52509.83 88888.00 2016-01-05 12:12:42.908 005 11836.30 188.49 52509.77 88888.00 2016-01-05 12:12:43.408 005 11836.30 188.43 52509.80 88888.00 2016-01-05 12:12:43.908 005 11836.31 188.45 52509.86 88888.00 2016-01-05 12:12:44.408 005 11836.30 188.48 52509.86 88888.00 2016-01-05 12:12:44.908 005 11836.33 188.43 52509.86 88888.00 2016-01-05 12:12:45.408 005 11836.37 188.39 52509.85 88888.00 2016-01-05 12:12:45.908 005 11836.41 188.32 52509.88 88888.00 2016-01-05 12:12:46.408 005 11836.38 188.33 52509.87 88888.00 2016-01-05 12:12:46.908 005 11836.38 188.31 52509.88 88888.00 2016-01-05 12:12:47.408 005 11836.40 188.33 52509.84 88888.00 2016-01-05 12:12:47.908 005 11836.34 188.35 52509.86 88888.00 2016-01-05 12:12:48.408 005 11836.35 188.33 52509.89 88888.00 2016-01-05 12:12:48.908 005 11836.35 188.34 52509.88 88888.00 2016-01-05 12:12:49.408 005 11836.33 188.35 52509.86 88888.00 2016-01-05 12:12:49.908 005 11836.31 188.31 52509.84 88888.00 2016-01-05 12:12:50.408 005 11836.30 188.31 52509.85 88888.00 2016-01-05 12:12:50.908 005 11836.31 188.31 52509.84 88888.00 2016-01-05 12:12:51.408 005 11836.32 188.32 52509.88 88888.00 2016-01-05 12:12:51.908 005 11836.32 188.31 52509.92 88888.00 2016-01-05 12:12:52.408 005 11836.33 188.31 52509.92 88888.00 2016-01-05 12:12:52.908 005 11836.35 188.30 52509.90 88888.00 2016-01-05 12:12:53.408 005 11836.33 188.31 52509.92 88888.00 2016-01-05 12:12:53.908 005 11836.33 188.32 52509.92 88888.00 2016-01-05 12:12:54.408 005 11836.34 188.29 52509.94 88888.00 2016-01-05 12:12:54.908 005 11836.35 188.24 52509.94 88888.00 2016-01-05 12:12:55.408 005 11836.34 188.25 52509.94 88888.00 2016-01-05 12:12:55.908 005 11836.35 188.24 52509.96 88888.00 2016-01-05 12:12:56.408 005 11836.35 188.26 52509.95 88888.00 2016-01-05 12:12:56.908 005 11836.33 188.25 52509.93 88888.00 2016-01-05 12:12:57.408 005 11836.34 188.21 52509.92 88888.00 2016-01-05 12:12:57.908 005 11836.33 188.21 52509.92 88888.00 2016-01-05 12:12:58.408 005 11836.31 188.23 52509.92 88888.00 2016-01-05 12:12:58.908 005 11836.34 188.25 52509.95 88888.00 2016-01-05 12:12:59.408 005 11836.34 188.21 52509.97 88888.00 2016-01-05 12:12:59.908 005 11836.34 188.18 52509.97 88888.00 2016-01-05 12:13:00.408 005 11836.34 188.15 52509.96 88888.00 2016-01-05 12:13:00.908 005 11836.30 188.14 52509.95 88888.00 2016-01-05 12:13:01.408 005 11836.25 188.19 52509.95 88888.00 2016-01-05 12:13:01.908 005 11836.29 188.19 52509.94 88888.00 2016-01-05 12:13:02.408 005 11836.28 188.19 52509.95 88888.00 2016-01-05 12:13:02.908 005 11836.29 188.16 52509.95 88888.00 2016-01-05 12:13:03.408 005 11836.29 188.21 52509.97 88888.00 2016-01-05 12:13:03.908 005 11836.29 188.19 52509.95 88888.00 2016-01-05 12:13:04.408 005 11836.30 188.18 52509.95 88888.00 2016-01-05 12:13:04.908 005 11836.30 188.21 52509.95 88888.00 2016-01-05 12:13:05.408 005 11836.26 188.21 52509.97 88888.00 2016-01-05 12:13:05.908 005 11836.22 188.20 52509.97 88888.00 2016-01-05 12:13:06.408 005 11836.24 188.16 52510.01 88888.00 2016-01-05 12:13:06.908 005 11836.24 188.16 52509.99 88888.00 2016-01-05 12:13:07.408 005 11836.22 188.18 52509.99 88888.00 2016-01-05 12:13:07.908 005 11836.22 188.18 52510.01 88888.00 2016-01-05 12:13:08.408 005 11836.23 188.18 52509.98 88888.00 2016-01-05 12:13:08.908 005 11836.22 188.13 52509.97 88888.00 2016-01-05 12:13:09.408 005 11836.25 188.14 52509.97 88888.00 2016-01-05 12:13:09.908 005 11836.28 188.15 52509.95 88888.00 2016-01-05 12:13:10.408 005 11836.29 188.15 52509.95 88888.00 2016-01-05 12:13:10.908 005 11836.32 188.16 52509.97 88888.00 2016-01-05 12:13:11.408 005 11836.33 188.15 52510.02 88888.00 2016-01-05 12:13:11.908 005 11836.37 188.16 52510.01 88888.00 2016-01-05 12:13:12.408 005 11836.39 188.13 52509.99 88888.00 2016-01-05 12:13:12.908 005 11836.33 188.11 52510.03 88888.00 2016-01-05 12:13:13.408 005 11836.32 188.11 52510.01 88888.00 2016-01-05 12:13:13.908 005 11836.39 188.12 52509.96 88888.00 2016-01-05 12:13:14.408 005 11836.41 188.13 52509.96 88888.00 2016-01-05 12:13:14.908 005 11836.44 188.12 52509.97 88888.00 2016-01-05 12:13:15.408 005 11836.44 188.08 52509.99 88888.00 2016-01-05 12:13:15.908 005 11836.41 188.10 52510.02 88888.00 2016-01-05 12:13:16.408 005 11836.43 188.12 52510.01 88888.00 2016-01-05 12:13:16.908 005 11836.42 188.11 52509.98 88888.00 2016-01-05 12:13:17.408 005 11836.40 188.10 52509.98 88888.00 2016-01-05 12:13:17.908 005 11836.43 188.10 52510.05 88888.00 2016-01-05 12:13:18.408 005 11836.44 188.11 52510.04 88888.00 2016-01-05 12:13:18.908 005 11836.48 188.15 52510.02 88888.00 2016-01-05 12:13:19.408 005 11836.50 188.18 52510.02 88888.00 2016-01-05 12:13:19.908 005 11836.50 188.18 52510.01 88888.00 2016-01-05 12:13:20.408 005 11836.49 188.14 52510.01 88888.00 2016-01-05 12:13:20.908 005 11836.53 188.13 52510.01 88888.00 2016-01-05 12:13:21.408 005 11836.55 188.15 52510.04 88888.00 2016-01-05 12:13:21.908 005 11836.55 188.19 52510.05 88888.00 2016-01-05 12:13:22.408 005 11836.53 188.16 52510.04 88888.00 2016-01-05 12:13:22.908 005 11836.56 188.19 52510.04 88888.00 2016-01-05 12:13:23.408 005 11836.58 188.16 52510.03 88888.00 2016-01-05 12:13:23.908 005 11836.61 188.14 52510.03 88888.00 2016-01-05 12:13:24.408 005 11836.59 188.16 52510.03 88888.00 2016-01-05 12:13:24.908 005 11836.65 188.20 52510.03 88888.00 2016-01-05 12:13:25.408 005 11836.67 188.19 52510.03 88888.00 2016-01-05 12:13:25.908 005 11836.72 188.18 52510.03 88888.00 2016-01-05 12:13:26.408 005 11836.76 188.16 52510.01 88888.00 2016-01-05 12:13:26.908 005 11836.81 188.13 52510.01 88888.00 2016-01-05 12:13:27.408 005 11836.82 188.11 52510.01 88888.00 2016-01-05 12:13:27.908 005 11836.85 188.14 52509.99 88888.00 2016-01-05 12:13:28.408 005 11836.91 188.14 52509.99 88888.00 2016-01-05 12:13:28.908 005 11836.93 188.14 52509.99 88888.00 2016-01-05 12:13:29.408 005 11836.96 188.12 52509.95 88888.00 2016-01-05 12:13:29.908 005 11836.98 188.11 52509.94 88888.00 2016-01-05 12:13:30.408 005 11837.00 188.09 52509.96 88888.00 2016-01-05 12:13:30.908 005 11837.01 188.05 52509.97 88888.00 2016-01-05 12:13:31.408 005 11837.02 188.02 52509.96 88888.00 2016-01-05 12:13:31.908 005 11837.02 188.00 52509.95 88888.00 2016-01-05 12:13:32.408 005 11837.05 188.00 52509.95 88888.00 2016-01-05 12:13:32.908 005 11837.10 187.97 52509.98 88888.00 2016-01-05 12:13:33.408 005 11837.12 187.99 52509.97 88888.00 2016-01-05 12:13:33.908 005 11837.12 188.00 52509.96 88888.00 2016-01-05 12:13:34.408 005 11837.14 187.97 52509.97 88888.00 2016-01-05 12:13:34.908 005 11837.17 187.94 52509.95 88888.00 2016-01-05 12:13:35.408 005 11837.17 187.91 52509.94 88888.00 2016-01-05 12:13:35.908 005 11837.20 187.90 52509.96 88888.00 2016-01-05 12:13:36.408 005 11837.22 187.91 52509.97 88888.00 2016-01-05 12:13:36.908 005 11837.20 187.91 52509.98 88888.00 2016-01-05 12:13:37.408 005 11837.21 187.85 52510.01 88888.00 2016-01-05 12:13:37.908 005 11837.25 187.81 52510.02 88888.00 2016-01-05 12:13:38.408 005 11837.20 187.80 52510.03 88888.00 2016-01-05 12:13:38.908 005 11837.19 187.77 52510.02 88888.00 2016-01-05 12:13:39.408 005 11837.22 187.75 52509.98 88888.00 2016-01-05 12:13:39.908 005 11837.20 187.77 52509.98 88888.00 2016-01-05 12:13:40.408 005 11837.21 187.79 52509.98 88888.00 2016-01-05 12:13:40.908 005 11837.20 187.75 52509.97 88888.00 2016-01-05 12:13:41.408 005 11837.17 187.73 52509.96 88888.00 2016-01-05 12:13:41.908 005 11837.21 187.72 52509.96 88888.00 2016-01-05 12:13:42.408 005 11837.23 187.75 52509.96 88888.00 2016-01-05 12:13:42.908 005 11837.20 187.74 52509.94 88888.00 2016-01-05 12:13:43.408 005 11837.19 187.65 52509.94 88888.00 2016-01-05 12:13:43.908 005 11837.21 187.64 52509.95 88888.00 2016-01-05 12:13:44.408 005 11837.21 187.65 52509.94 88888.00 2016-01-05 12:13:44.908 005 11837.18 187.63 52509.90 88888.00 2016-01-05 12:13:45.408 005 11837.17 187.62 52509.92 88888.00 2016-01-05 12:13:45.908 005 11837.16 187.64 52509.93 88888.00 2016-01-05 12:13:46.408 005 11837.16 187.65 52509.92 88888.00 2016-01-05 12:13:46.908 005 11837.14 187.60 52509.94 88888.00 2016-01-05 12:13:47.408 005 11837.12 187.55 52509.94 88888.00 2016-01-05 12:13:47.908 005 11837.10 187.52 52509.92 88888.00 2016-01-05 12:13:48.408 005 11837.10 187.51 52509.95 88888.00 2016-01-05 12:13:48.908 005 11837.11 187.53 52509.94 88888.00 2016-01-05 12:13:49.408 005 11837.03 187.53 52509.89 88888.00 2016-01-05 12:13:49.908 005 11837.01 187.47 52509.89 88888.00 2016-01-05 12:13:50.408 005 11837.02 187.45 52509.88 88888.00 2016-01-05 12:13:50.908 005 11836.98 187.44 52509.90 88888.00 2016-01-05 12:13:51.408 005 11836.95 187.41 52509.92 88888.00 2016-01-05 12:13:51.908 005 11836.93 187.36 52509.88 88888.00 2016-01-05 12:13:52.408 005 11836.88 187.37 52509.89 88888.00 2016-01-05 12:13:52.908 005 11836.88 187.35 52509.86 88888.00 2016-01-05 12:13:53.408 005 11836.87 187.33 52509.87 88888.00 2016-01-05 12:13:53.908 005 11836.85 187.26 52509.86 88888.00 2016-01-05 12:13:54.408 005 11836.81 187.22 52509.85 88888.00 2016-01-05 12:13:54.908 005 11836.81 187.17 52509.90 88888.00 2016-01-05 12:13:55.408 005 11836.78 187.17 52509.95 88888.00 2016-01-05 12:13:55.908 005 11836.72 187.17 52509.94 88888.00 2016-01-05 12:13:56.408 005 11836.69 187.16 52509.92 88888.00 2016-01-05 12:13:56.908 005 11836.65 187.15 52509.94 88888.00 2016-01-05 12:13:57.408 005 11836.60 187.12 52509.94 88888.00 2016-01-05 12:13:57.908 005 11836.56 187.09 52509.93 88888.00 2016-01-05 12:13:58.408 005 11836.50 187.06 52509.94 88888.00 2016-01-05 12:13:58.908 005 11836.49 187.05 52509.95 88888.00 2016-01-05 12:13:59.408 005 11836.48 187.05 52509.94 88888.00 2016-01-05 12:13:59.908 005 11836.52 187.07 52509.93 88888.00 2016-01-05 12:14:00.408 005 11836.49 187.04 52509.94 88888.00 2016-01-05 12:14:00.908 005 11836.46 187.02 52509.95 88888.00 2016-01-05 12:14:01.408 005 11836.43 186.99 52509.99 88888.00 2016-01-05 12:14:01.908 005 11836.39 186.96 52509.99 88888.00 2016-01-05 12:14:02.408 005 11836.33 186.92 52510.02 88888.00 2016-01-05 12:14:02.908 005 11836.32 186.88 52509.98 88888.00 2016-01-05 12:14:03.408 005 11836.31 186.86 52509.98 88888.00 2016-01-05 12:14:03.908 005 11836.33 186.84 52509.97 88888.00 2016-01-05 12:14:04.408 005 11836.32 186.83 52509.98 88888.00 2016-01-05 12:14:04.908 005 11836.30 186.77 52510.02 88888.00 2016-01-05 12:14:05.408 005 11836.25 186.73 52510.01 88888.00 2016-01-05 12:14:05.908 005 11836.23 186.75 52510.02 88888.00 2016-01-05 12:14:06.408 005 11836.26 186.75 52510.03 88888.00 2016-01-05 12:14:06.908 005 11836.28 186.76 52510.03 88888.00 2016-01-05 12:14:07.408 005 11836.21 186.75 52510.05 88888.00 2016-01-05 12:14:07.908 005 11836.15 186.74 52510.01 88888.00 2016-01-05 12:14:08.408 005 11836.15 186.71 52509.97 88888.00 2016-01-05 12:14:08.908 005 11836.13 186.68 52510.01 88888.00 2016-01-05 12:14:09.408 005 11836.07 186.67 52510.04 88888.00 2016-01-05 12:14:09.908 005 11836.00 186.66 52510.05 88888.00 2016-01-05 12:14:10.408 005 11835.98 186.67 52510.03 88888.00 2016-01-05 12:14:10.908 005 11835.95 186.66 52510.03 88888.00 2016-01-05 12:14:11.408 005 11835.94 186.68 52510.03 88888.00 2016-01-05 12:14:11.908 005 11835.95 186.67 52510.02 88888.00 2016-01-05 12:14:12.408 005 11835.94 186.65 52510.01 88888.00 2016-01-05 12:14:12.908 005 11835.90 186.66 52509.97 88888.00 2016-01-05 12:14:13.408 005 11835.87 186.67 52509.96 88888.00 2016-01-05 12:14:13.908 005 11835.88 186.68 52509.97 88888.00 2016-01-05 12:14:14.408 005 11835.84 186.65 52509.95 88888.00 2016-01-05 12:14:14.908 005 11835.78 186.63 52509.93 88888.00 2016-01-05 12:14:15.408 005 11835.78 186.60 52509.92 88888.00 2016-01-05 12:14:15.908 005 11835.79 186.65 52509.94 88888.00 2016-01-05 12:14:16.408 005 11835.77 186.67 52509.96 88888.00 2016-01-05 12:14:16.908 005 11835.78 186.64 52509.95 88888.00 2016-01-05 12:14:17.408 005 11835.80 186.64 52509.95 88888.00 2016-01-05 12:14:17.908 005 11835.79 186.66 52509.96 88888.00 2016-01-05 12:14:18.408 005 11835.77 186.66 52509.93 88888.00 2016-01-05 12:14:18.908 005 11835.79 186.63 52509.90 88888.00 2016-01-05 12:14:19.408 005 11835.81 186.64 52509.90 88888.00 2016-01-05 12:14:19.908 005 11835.79 186.65 52509.88 88888.00 2016-01-05 12:14:20.408 005 11835.76 186.65 52509.92 88888.00 2016-01-05 12:14:20.908 005 11835.76 186.60 52509.92 88888.00 2016-01-05 12:14:21.408 005 11835.77 186.60 52509.89 88888.00 2016-01-05 12:14:21.908 005 11835.73 186.59 52509.87 88888.00 2016-01-05 12:14:22.408 005 11835.72 186.60 52509.85 88888.00 2016-01-05 12:14:22.908 005 11835.69 186.60 52509.86 88888.00 2016-01-05 12:14:23.408 005 11835.71 186.61 52509.87 88888.00 2016-01-05 12:14:23.908 005 11835.77 186.65 52509.89 88888.00 2016-01-05 12:14:24.408 005 11835.76 186.61 52509.88 88888.00 2016-01-05 12:14:24.908 005 11835.69 186.60 52509.88 88888.00 2016-01-05 12:14:25.408 005 11835.60 186.58 52509.89 88888.00 2016-01-05 12:14:25.908 005 11835.61 186.56 52509.88 88888.00 2016-01-05 12:14:26.408 005 11835.63 186.60 52509.90 88888.00 2016-01-05 12:14:26.908 005 11835.59 186.63 52509.93 88888.00 2016-01-05 12:14:27.408 005 11835.56 186.65 52509.90 88888.00 2016-01-05 12:14:27.908 005 11835.52 186.61 52509.90 88888.00 2016-01-05 12:14:28.408 005 11835.49 186.60 52509.87 88888.00 2016-01-05 12:14:28.908 005 11835.49 186.61 52509.86 88888.00 2016-01-05 12:14:29.409 005 11835.45 186.63 52509.88 88888.00 2016-01-05 12:14:29.909 005 11835.38 186.66 52509.87 88888.00 2016-01-05 12:14:30.409 005 11835.40 186.70 52509.87 88888.00 2016-01-05 12:14:30.909 005 11835.38 186.71 52509.85 88888.00 2016-01-05 12:14:31.409 005 11835.35 186.74 52509.86 88888.00 2016-01-05 12:14:31.909 005 11835.35 186.75 52509.84 88888.00 2016-01-05 12:14:32.409 005 11835.36 186.75 52509.85 88888.00 2016-01-05 12:14:32.909 005 11835.34 186.71 52509.87 88888.00 2016-01-05 12:14:33.409 005 11835.29 186.73 52509.86 88888.00 2016-01-05 12:14:33.909 005 11835.26 186.74 52509.86 88888.00 2016-01-05 12:14:34.409 005 11835.25 186.75 52509.83 88888.00 2016-01-05 12:14:34.909 005 11835.18 186.74 52509.83 88888.00 2016-01-05 12:14:35.409 005 11835.12 186.73 52509.81 88888.00 2016-01-05 12:14:35.909 005 11835.11 186.73 52509.80 88888.00 2016-01-05 12:14:36.409 005 11835.14 186.74 52509.80 88888.00 2016-01-05 12:14:36.909 005 11835.11 186.75 52509.84 88888.00 2016-01-05 12:14:37.409 005 11835.11 186.73 52509.79 88888.00 2016-01-05 12:14:37.909 005 11835.08 186.74 52509.79 88888.00 2016-01-05 12:14:38.409 005 11835.02 186.81 52509.83 88888.00 2016-01-05 12:14:38.909 005 11835.01 186.81 52509.84 88888.00 2016-01-05 12:14:39.409 005 11834.99 186.80 52509.79 88888.00 2016-01-05 12:14:39.909 005 11834.95 186.84 52509.72 88888.00 2016-01-05 12:14:40.409 005 11834.95 186.87 52509.71 88888.00 2016-01-05 12:14:40.909 005 11834.94 186.88 52509.72 88888.00 2016-01-05 12:14:41.409 005 11834.94 186.90 52509.71 88888.00 2016-01-05 12:14:41.909 005 11834.92 186.94 52509.74 88888.00 2016-01-05 12:14:42.409 005 11834.89 186.93 52509.77 88888.00 2016-01-05 12:14:42.909 005 11834.90 186.95 52509.72 88888.00 2016-01-05 12:14:43.409 005 11834.91 186.96 52509.66 88888.00 2016-01-05 12:14:43.909 005 11834.90 186.92 52509.69 88888.00 2016-01-05 12:14:44.409 005 11834.85 186.88 52509.68 88888.00 2016-01-05 12:14:44.909 005 11834.80 186.90 52509.67 88888.00 2016-01-05 12:14:45.409 005 11834.83 186.92 52509.65 88888.00 2016-01-05 12:14:45.909 005 11834.83 186.94 52509.60 88888.00 2016-01-05 12:14:46.409 005 11834.83 186.96 52509.60 88888.00 2016-01-05 12:14:46.909 005 11834.77 186.98 52509.61 88888.00 2016-01-05 12:14:47.409 005 11834.76 186.97 52509.60 88888.00 2016-01-05 12:14:47.909 005 11834.77 187.03 52509.60 88888.00 2016-01-05 12:14:48.409 005 11834.75 187.12 52509.61 88888.00 2016-01-05 12:14:48.909 005 11834.72 187.08 52509.62 88888.00 2016-01-05 12:14:49.409 005 11834.71 187.05 52509.61 88888.00 2016-01-05 12:14:49.909 005 11834.68 187.06 52509.59 88888.00 2016-01-05 12:14:50.409 005 11834.74 187.09 52509.59 88888.00 2016-01-05 12:14:50.909 005 11834.80 187.12 52509.58 88888.00 2016-01-05 12:14:51.409 005 11834.80 187.09 52509.53 88888.00 2016-01-05 12:14:51.909 005 11834.76 187.08 52509.50 88888.00 2016-01-05 12:14:52.409 005 11834.75 187.10 52509.49 88888.00 2016-01-05 12:14:52.909 005 11834.76 187.12 52509.49 88888.00 2016-01-05 12:14:53.409 005 11834.77 187.09 52509.48 88888.00 2016-01-05 12:14:53.909 005 11834.80 187.10 52509.51 88888.00 2016-01-05 12:14:54.409 005 11834.81 187.10 52509.53 88888.00 2016-01-05 12:14:54.909 005 11834.77 187.09 52509.54 88888.00 2016-01-05 12:14:55.409 005 11834.76 187.17 52509.58 88888.00 2016-01-05 12:14:55.909 005 11834.73 187.24 52509.53 88888.00 2016-01-05 12:14:56.409 005 11834.75 187.23 52509.49 88888.00 2016-01-05 12:14:56.909 005 11834.76 187.21 52509.51 88888.00 2016-01-05 12:14:57.409 005 11834.76 187.24 52509.54 88888.00 2016-01-05 12:14:57.909 005 11834.72 187.26 52509.59 88888.00 2016-01-05 12:14:58.409 005 11834.75 187.28 52509.60 88888.00 2016-01-05 12:14:58.909 005 11834.79 187.29 52509.59 88888.00 2016-01-05 12:14:59.409 005 11834.75 187.31 52509.59 88888.00 2016-01-05 12:14:59.909 005 11834.71 187.32 52509.60 88888.00 2016-01-05 12:15:00.409 005 11834.72 187.32 52509.58 88888.00 2016-01-05 12:15:00.909 005 11834.71 187.39 52509.58 88888.00 2016-01-05 12:15:01.409 005 11834.66 187.42 52509.55 88888.00 2016-01-05 12:15:01.909 005 11834.66 187.46 52509.59 88888.00 2016-01-05 12:15:02.409 005 11834.70 187.48 52509.55 88888.00 2016-01-05 12:15:02.909 005 11834.67 187.50 52509.55 88888.00 2016-01-05 12:15:03.409 005 11834.67 187.53 52509.52 88888.00 2016-01-05 12:15:03.909 005 11834.70 187.55 52509.55 88888.00 2016-01-05 12:15:04.409 005 11834.76 187.53 52509.58 88888.00 2016-01-05 12:15:04.909 005 11834.80 187.55 52509.60 88888.00 2016-01-05 12:15:05.409 005 11834.80 187.60 52509.59 88888.00 2016-01-05 12:15:05.909 005 11834.80 187.64 52509.55 88888.00 2016-01-05 12:15:06.409 005 11834.79 187.66 52509.54 88888.00 2016-01-05 12:15:06.909 005 11834.75 187.63 52509.61 88888.00 2016-01-05 12:15:07.409 005 11834.75 187.66 52509.62 88888.00 2016-01-05 12:15:07.909 005 11834.77 187.71 52509.60 88888.00 2016-01-05 12:15:08.409 005 11834.81 187.75 52509.63 88888.00 2016-01-05 12:15:08.909 005 11834.81 187.73 52509.67 88888.00 2016-01-05 12:15:09.409 005 11834.79 187.74 52509.67 88888.00 2016-01-05 12:15:09.909 005 11834.77 187.80 52509.67 88888.00 2016-01-05 12:15:10.409 005 11834.76 187.82 52509.63 88888.00 2016-01-05 12:15:10.909 005 11834.76 187.82 52509.62 88888.00 2016-01-05 12:15:11.409 005 11834.79 187.81 52509.66 88888.00 2016-01-05 12:15:11.909 005 11834.79 187.82 52509.67 88888.00 2016-01-05 12:15:12.409 005 11834.80 187.89 52509.67 88888.00 2016-01-05 12:15:12.909 005 11834.82 187.92 52509.65 88888.00 2016-01-05 12:15:13.409 005 11834.81 187.92 52509.66 88888.00 2016-01-05 12:15:13.909 005 11834.82 187.94 52509.67 88888.00 2016-01-05 12:15:14.409 005 11834.82 187.96 52509.69 88888.00 2016-01-05 12:15:14.909 005 11834.79 187.97 52509.69 88888.00 2016-01-05 12:15:15.409 005 11834.80 188.01 52509.66 88888.00 2016-01-05 12:15:15.909 005 11834.83 188.05 52509.65 88888.00 2016-01-05 12:15:16.409 005 11834.85 188.08 52509.62 88888.00 2016-01-05 12:15:16.909 005 11834.83 188.09 52509.62 88888.00 2016-01-05 12:15:17.409 005 11834.83 188.12 52509.63 88888.00 2016-01-05 12:15:17.909 005 11834.84 188.15 52509.60 88888.00 2016-01-05 12:15:18.409 005 11834.83 188.15 52509.58 88888.00 2016-01-05 12:15:18.909 005 11834.88 188.16 52509.62 88888.00 2016-01-05 12:15:19.409 005 11834.85 188.18 52509.63 88888.00 2016-01-05 12:15:19.909 005 11834.84 188.19 52509.67 88888.00 2016-01-05 12:15:20.409 005 11834.88 188.22 52509.69 88888.00 2016-01-05 12:15:20.909 005 11834.88 188.25 52509.67 88888.00 2016-01-05 12:15:21.409 005 11834.84 188.29 52509.62 88888.00 2016-01-05 12:15:21.909 005 11834.85 188.33 52509.65 88888.00 2016-01-05 12:15:22.409 005 11834.88 188.39 52509.62 88888.00 2016-01-05 12:15:22.909 005 11834.91 188.42 52509.61 88888.00 2016-01-05 12:15:23.409 005 11834.88 188.44 52509.63 88888.00 2016-01-05 12:15:23.909 005 11834.88 188.42 52509.63 88888.00 2016-01-05 12:15:24.409 005 11834.85 188.42 52509.63 88888.00 2016-01-05 12:15:24.909 005 11834.82 188.48 52509.65 88888.00 2016-01-05 12:15:25.409 005 11834.85 188.50 52509.65 88888.00 2016-01-05 12:15:25.909 005 11834.88 188.52 52509.63 88888.00 2016-01-05 12:15:26.409 005 11834.85 188.57 52509.60 88888.00 2016-01-05 12:15:26.909 005 11834.85 188.61 52509.62 88888.00 2016-01-05 12:15:27.409 005 11834.84 188.67 52509.63 88888.00 2016-01-05 12:15:27.909 005 11834.82 188.68 52509.59 88888.00 2016-01-05 12:15:28.409 005 11834.85 188.69 52509.58 88888.00 2016-01-05 12:15:28.909 005 11834.88 188.68 52509.60 88888.00 2016-01-05 12:15:29.409 005 11834.90 188.69 52509.63 88888.00 2016-01-05 12:15:29.909 005 11834.94 188.72 52509.60 88888.00 2016-01-05 12:15:30.409 005 11834.94 188.79 52509.62 88888.00 2016-01-05 12:15:30.909 005 11834.94 188.84 52509.61 88888.00 2016-01-05 12:15:31.409 005 11834.97 188.87 52509.60 88888.00 2016-01-05 12:15:31.909 005 11834.99 188.87 52509.61 88888.00 2016-01-05 12:15:32.409 005 11834.98 188.87 52509.60 88888.00 2016-01-05 12:15:32.909 005 11834.94 188.87 52509.62 88888.00 2016-01-05 12:15:33.409 005 11834.94 188.93 52509.61 88888.00 2016-01-05 12:15:33.909 005 11834.98 188.98 52509.63 88888.00 2016-01-05 12:15:34.409 005 11835.01 188.94 52509.63 88888.00 2016-01-05 12:15:34.909 005 11835.05 188.92 52509.62 88888.00 2016-01-05 12:15:35.409 005 11835.07 188.94 52509.60 88888.00 2016-01-05 12:15:35.909 005 11835.03 188.97 52509.66 88888.00 2016-01-05 12:15:36.409 005 11835.03 189.00 52509.69 88888.00 2016-01-05 12:15:36.909 005 11835.06 189.01 52509.71 88888.00 2016-01-05 12:15:37.409 005 11835.07 189.01 52509.72 88888.00 2016-01-05 12:15:37.909 005 11835.08 189.06 52509.77 88888.00 2016-01-05 12:15:38.409 005 11835.07 189.09 52509.78 88888.00 2016-01-05 12:15:38.909 005 11835.10 189.12 52509.75 88888.00 2016-01-05 12:15:39.409 005 11835.15 189.11 52509.70 88888.00 2016-01-05 12:15:39.909 005 11835.14 189.12 52509.74 88888.00 2016-01-05 12:15:40.409 005 11835.17 189.15 52509.77 88888.00 2016-01-05 12:15:40.909 005 11835.11 189.20 52509.77 88888.00 2016-01-05 12:15:41.409 005 11835.09 189.20 52509.79 88888.00 2016-01-05 12:15:41.909 005 11835.14 189.19 52509.78 88888.00 2016-01-05 12:15:42.409 005 11835.14 189.23 52509.76 88888.00 2016-01-05 12:15:42.909 005 11835.12 189.27 52509.76 88888.00 2016-01-05 12:15:43.409 005 11835.12 189.28 52509.79 88888.00 2016-01-05 12:15:43.909 005 11835.10 189.29 52509.83 88888.00 2016-01-05 12:15:44.409 005 11835.08 189.29 52509.80 88888.00 2016-01-05 12:15:44.909 005 11835.05 189.29 52509.78 88888.00 2016-01-05 12:15:45.409 005 11835.06 189.26 52509.80 88888.00 2016-01-05 12:15:45.909 005 11835.06 189.27 52509.83 88888.00 2016-01-05 12:15:46.409 005 11835.10 189.34 52509.80 88888.00 2016-01-05 12:15:46.909 005 11835.14 189.35 52509.83 88888.00 2016-01-05 12:15:47.409 005 11835.14 189.36 52509.84 88888.00 2016-01-05 12:15:47.909 005 11835.11 189.39 52509.83 88888.00 2016-01-05 12:15:48.409 005 11835.15 189.38 52509.83 88888.00 2016-01-05 12:15:48.909 005 11835.11 189.35 52509.81 88888.00 2016-01-05 12:15:49.409 005 11835.10 189.36 52509.83 88888.00 2016-01-05 12:15:49.909 005 11835.12 189.36 52509.85 88888.00 2016-01-05 12:15:50.409 005 11835.12 189.37 52509.85 88888.00 2016-01-05 12:15:50.909 005 11835.18 189.39 52509.85 88888.00 2016-01-05 12:15:51.409 005 11835.26 189.39 52509.85 88888.00 2016-01-05 12:15:51.909 005 11835.25 189.40 52509.84 88888.00 2016-01-05 12:15:52.409 005 11835.25 189.41 52509.86 88888.00 2016-01-05 12:15:52.909 005 11835.28 189.41 52509.86 88888.00 2016-01-05 12:15:53.409 005 11835.30 189.40 52509.85 88888.00 2016-01-05 12:15:53.909 005 11835.35 189.38 52509.84 88888.00 2016-01-05 12:15:54.409 005 11835.42 189.40 52509.84 88888.00 2016-01-05 12:15:54.909 005 11835.44 189.37 52509.85 88888.00 2016-01-05 12:15:55.409 005 11835.44 189.40 52509.83 88888.00 2016-01-05 12:15:55.909 005 11835.49 189.39 52509.81 88888.00 2016-01-05 12:15:56.409 005 11835.47 189.40 52509.81 88888.00 2016-01-05 12:15:56.909 005 11835.49 189.37 52509.83 88888.00 2016-01-05 12:15:57.409 005 11835.52 189.37 52509.79 88888.00 2016-01-05 12:15:57.909 005 11835.56 189.39 52509.79 88888.00 2016-01-05 12:15:58.409 005 11835.60 189.40 52509.84 88888.00 2016-01-05 12:15:58.909 005 11835.60 189.45 52509.84 88888.00 2016-01-05 12:15:59.409 005 11835.67 189.42 52509.79 88888.00 2016-01-05 12:15:59.909 005 11835.64 189.42 52509.79 88888.00 2016-01-05 12:16:00.409 005 11835.67 189.44 52509.81 88888.00 2016-01-05 12:16:00.909 005 11835.73 189.42 52509.84 88888.00 2016-01-05 12:16:01.409 005 11835.76 189.41 52509.84 88888.00 2016-01-05 12:16:01.909 005 11835.78 189.40 52509.84 88888.00 2016-01-05 12:16:02.409 005 11835.84 189.40 52509.89 88888.00 2016-01-05 12:16:02.909 005 11835.88 189.38 52509.89 88888.00 2016-01-05 12:16:03.409 005 11835.87 189.38 52509.89 88888.00 2016-01-05 12:16:03.909 005 11835.88 189.41 52509.90 88888.00 2016-01-05 12:16:04.409 005 11835.91 189.38 52509.92 88888.00 2016-01-05 12:16:04.909 005 11835.95 189.38 52509.88 88888.00 2016-01-05 12:16:05.409 005 11836.02 189.40 52509.87 88888.00 2016-01-05 12:16:05.909 005 11836.02 189.37 52509.87 88888.00 2016-01-05 12:16:06.409 005 11836.03 189.36 52509.88 88888.00 2016-01-05 12:16:06.909 005 11836.04 189.34 52509.89 88888.00 2016-01-05 12:16:07.409 005 11836.06 189.36 52509.90 88888.00 2016-01-05 12:16:07.909 005 11836.11 189.40 52509.93 88888.00 2016-01-05 12:16:08.409 005 11836.17 189.45 52509.90 88888.00 2016-01-05 12:16:08.909 005 11836.21 189.39 52509.92 88888.00 2016-01-05 12:16:09.409 005 11836.19 189.38 52509.94 88888.00 2016-01-05 12:16:09.909 005 11836.19 189.40 52509.96 88888.00 2016-01-05 12:16:10.409 005 11836.22 189.37 52509.96 88888.00 2016-01-05 12:16:10.909 005 11836.22 189.35 52509.96 88888.00 2016-01-05 12:16:11.409 005 11836.22 189.35 52510.02 88888.00 2016-01-05 12:16:11.909 005 11836.25 189.30 52510.05 88888.00 2016-01-05 12:16:12.409 005 11836.24 189.32 52510.11 88888.00 2016-01-05 12:16:12.909 005 11836.25 189.36 52510.16 88888.00 2016-01-05 12:16:13.409 005 11836.24 189.34 52510.12 88888.00 2016-01-05 12:16:13.909 005 11836.21 189.34 52510.11 88888.00 2016-01-05 12:16:14.409 005 11836.23 189.32 52510.15 88888.00 2016-01-05 12:16:14.909 005 11836.28 189.35 52510.18 88888.00 2016-01-05 12:16:15.409 005 11836.24 189.37 52510.14 88888.00 2016-01-05 12:16:15.909 005 11836.21 189.39 52510.18 88888.00 2016-01-05 12:16:16.409 005 11836.23 189.39 52510.15 88888.00 2016-01-05 12:16:16.909 005 11836.22 189.38 52510.18 88888.00 2016-01-05 12:16:17.409 005 11836.21 189.38 52510.16 88888.00 2016-01-05 12:16:17.909 005 11836.22 189.37 52510.18 88888.00 2016-01-05 12:16:18.409 005 11836.24 189.38 52510.21 88888.00 2016-01-05 12:16:18.909 005 11836.22 189.39 52510.21 88888.00 2016-01-05 12:16:19.409 005 11836.23 189.39 52510.20 88888.00 2016-01-05 12:16:19.909 005 11836.21 189.39 52510.23 88888.00 2016-01-05 12:16:20.409 005 11836.22 189.39 52510.25 88888.00 2016-01-05 12:16:20.909 005 11836.21 189.37 52510.23 88888.00 2016-01-05 12:16:21.409 005 11836.22 189.37 52510.19 88888.00 2016-01-05 12:16:21.909 005 11836.22 189.37 52510.20 88888.00 2016-01-05 12:16:22.409 005 11836.21 189.35 52510.21 88888.00 2016-01-05 12:16:22.909 005 11836.20 189.32 52510.22 88888.00 2016-01-05 12:16:23.409 005 11836.21 189.31 52510.24 88888.00 2016-01-05 12:16:23.909 005 11836.22 189.31 52510.24 88888.00 2016-01-05 12:16:24.409 005 11836.24 189.32 52510.24 88888.00 2016-01-05 12:16:24.909 005 11836.22 189.31 52510.27 88888.00 2016-01-05 12:16:25.409 005 11836.21 189.28 52510.27 88888.00 2016-01-05 12:16:25.909 005 11836.17 189.29 52510.28 88888.00 2016-01-05 12:16:26.409 005 11836.17 189.30 52510.31 88888.00 2016-01-05 12:16:26.909 005 11836.22 189.31 52510.32 88888.00 2016-01-05 12:16:27.409 005 11836.25 189.25 52510.30 88888.00 2016-01-05 12:16:27.909 005 11836.25 189.23 52510.29 88888.00 2016-01-05 12:16:28.409 005 11836.24 189.27 52510.27 88888.00 2016-01-05 12:16:28.909 005 11836.21 189.29 52510.23 88888.00 2016-01-05 12:16:29.409 005 11836.21 189.26 52510.27 88888.00 2016-01-05 12:16:29.909 005 11836.19 189.26 52510.25 88888.00 2016-01-05 12:16:30.409 005 11836.21 189.28 52510.25 88888.00 2016-01-05 12:16:30.909 005 11836.20 189.26 52510.27 88888.00 2016-01-05 12:16:31.409 005 11836.16 189.26 52510.29 88888.00 2016-01-05 12:16:31.909 005 11836.19 189.26 52510.27 88888.00 2016-01-05 12:16:32.409 005 11836.19 189.22 52510.24 88888.00 2016-01-05 12:16:32.909 005 11836.21 189.20 52510.24 88888.00 2016-01-05 12:16:33.409 005 11836.21 189.19 52510.23 88888.00 2016-01-05 12:16:33.909 005 11836.21 189.17 52510.21 88888.00 2016-01-05 12:16:34.409 005 11836.24 189.17 52510.24 88888.00 2016-01-05 12:16:34.909 005 11836.26 189.16 52510.28 88888.00 2016-01-05 12:16:35.409 005 11836.22 189.15 52510.29 88888.00 2016-01-05 12:16:35.909 005 11836.24 189.15 52510.25 88888.00 2016-01-05 12:16:36.409 005 11836.24 189.13 52510.24 88888.00 2016-01-05 12:16:36.909 005 11836.26 189.16 52510.24 88888.00 2016-01-05 12:16:37.409 005 11836.28 189.15 52510.23 88888.00 2016-01-05 12:16:37.909 005 11836.25 189.13 52510.24 88888.00 2016-01-05 12:16:38.409 005 11836.24 189.16 52510.23 88888.00 2016-01-05 12:16:38.909 005 11836.28 189.13 52510.23 88888.00 2016-01-05 12:16:39.409 005 11836.30 189.12 52510.27 88888.00 2016-01-05 12:16:39.909 005 11836.31 189.08 52510.28 88888.00 2016-01-05 12:16:40.409 005 11836.37 189.08 52510.30 88888.00 2016-01-05 12:16:40.909 005 11836.37 189.07 52510.27 88888.00 2016-01-05 12:16:41.409 005 11836.35 189.06 52510.24 88888.00 2016-01-05 12:16:41.909 005 11836.31 189.06 52510.23 88888.00 2016-01-05 12:16:42.409 005 11836.29 189.06 52510.22 88888.00 2016-01-05 12:16:42.909 005 11836.29 189.05 52510.15 88888.00 2016-01-05 12:16:43.409 005 11836.31 189.05 52510.10 88888.00 2016-01-05 12:16:43.909 005 11836.28 189.03 52510.13 88888.00 2016-01-05 12:16:44.409 005 11836.32 189.00 52510.15 88888.00 2016-01-05 12:16:44.909 005 11836.33 189.02 52510.15 88888.00 2016-01-05 12:16:45.409 005 11836.30 189.02 52510.13 88888.00 2016-01-05 12:16:45.909 005 11836.30 188.98 52510.13 88888.00 2016-01-05 12:16:46.409 005 11836.31 188.96 52510.14 88888.00 2016-01-05 12:16:46.909 005 11836.35 188.96 52510.18 88888.00 2016-01-05 12:16:47.409 005 11836.38 188.93 52510.16 88888.00 2016-01-05 12:16:47.909 005 11836.33 188.93 52510.18 88888.00 2016-01-05 12:16:48.409 005 11836.28 188.91 52510.21 88888.00 2016-01-05 12:16:48.909 005 11836.32 188.92 52510.21 88888.00 2016-01-05 12:16:49.409 005 11836.31 188.93 52510.22 88888.00 2016-01-05 12:16:49.909 005 11836.32 188.96 52510.21 88888.00 2016-01-05 12:16:50.409 005 11836.30 188.92 52510.21 88888.00 2016-01-05 12:16:50.909 005 11836.34 188.92 52510.16 88888.00 2016-01-05 12:16:51.409 005 11836.33 188.91 52510.16 88888.00 2016-01-05 12:16:51.909 005 11836.29 188.92 52510.21 88888.00 2016-01-05 12:16:52.409 005 11836.34 188.91 52510.21 88888.00 2016-01-05 12:16:52.909 005 11836.37 188.87 52510.19 88888.00 2016-01-05 12:16:53.409 005 11836.32 188.84 52510.20 88888.00 2016-01-05 12:16:53.909 005 11836.30 188.88 52510.19 88888.00 2016-01-05 12:16:54.409 005 11836.30 188.88 52510.19 88888.00 2016-01-05 12:16:54.909 005 11836.31 188.87 52510.24 88888.00 2016-01-05 12:16:55.409 005 11836.30 188.87 52510.23 88888.00 2016-01-05 12:16:55.909 005 11836.26 188.89 52510.20 88888.00 2016-01-05 12:16:56.409 005 11836.29 188.90 52510.19 88888.00 2016-01-05 12:16:56.909 005 11836.31 188.90 52510.18 88888.00 2016-01-05 12:16:57.409 005 11836.25 188.91 52510.11 88888.00 2016-01-05 12:16:57.909 005 11836.25 188.93 52510.05 88888.00 2016-01-05 12:16:58.409 005 11836.29 188.92 52510.03 88888.00 2016-01-05 12:16:58.909 005 11836.29 188.86 52510.05 88888.00 2016-01-05 12:16:59.409 005 11836.31 188.80 52510.06 88888.00 2016-01-05 12:16:59.909 005 11836.30 188.84 52510.07 88888.00 2016-01-05 12:17:00.409 005 11836.30 188.88 52510.07 88888.00 2016-01-05 12:17:00.909 005 11836.32 188.82 52510.06 88888.00 2016-01-05 12:17:01.409 005 11836.30 188.78 52510.06 88888.00 2016-01-05 12:17:01.909 005 11836.29 188.81 52510.05 88888.00 2016-01-05 12:17:02.409 005 11836.35 188.82 52510.03 88888.00 2016-01-05 12:17:02.909 005 11836.41 188.80 52510.02 88888.00 2016-01-05 12:17:03.409 005 11836.40 188.79 52510.03 88888.00 2016-01-05 12:17:03.909 005 11836.44 188.82 52510.02 88888.00 2016-01-05 12:17:04.409 005 11836.49 188.81 52510.04 88888.00 2016-01-05 12:17:04.909 005 11836.51 188.83 52510.04 88888.00 2016-01-05 12:17:05.409 005 11836.44 188.82 52510.03 88888.00 2016-01-05 12:17:05.909 005 11836.42 188.81 52509.99 88888.00 2016-01-05 12:17:06.409 005 11836.43 188.80 52509.97 88888.00 2016-01-05 12:17:06.909 005 11836.44 188.80 52509.98 88888.00 2016-01-05 12:17:07.409 005 11836.48 188.83 52509.96 88888.00 2016-01-05 12:17:07.909 005 11836.50 188.79 52509.99 88888.00 2016-01-05 12:17:08.409 005 11836.52 188.80 52509.98 88888.00 2016-01-05 12:17:08.909 005 11836.56 188.83 52509.96 88888.00 2016-01-05 12:17:09.409 005 11836.57 188.78 52510.01 88888.00 2016-01-05 12:17:09.909 005 11836.63 188.74 52510.03 88888.00 2016-01-05 12:17:10.409 005 11836.70 188.73 52509.99 88888.00 2016-01-05 12:17:10.909 005 11836.72 188.78 52509.94 88888.00 2016-01-05 12:17:11.409 005 11836.67 188.77 52509.86 88888.00 2016-01-05 12:17:11.909 005 11836.65 188.78 52509.85 88888.00 2016-01-05 12:17:12.409 005 11836.67 188.78 52509.88 88888.00 2016-01-05 12:17:12.909 005 11836.74 188.79 52509.88 88888.00 2016-01-05 12:17:13.409 005 11836.77 188.74 52509.86 88888.00 2016-01-05 12:17:13.909 005 11836.76 188.74 52509.87 88888.00 2016-01-05 12:17:14.409 005 11836.74 188.72 52509.88 88888.00 2016-01-05 12:17:14.909 005 11836.73 188.77 52509.88 88888.00 2016-01-05 12:17:15.409 005 11836.78 188.83 52509.86 88888.00 2016-01-05 12:17:15.909 005 11836.82 188.86 52509.87 88888.00 2016-01-05 12:17:16.409 005 11836.83 188.83 52509.85 88888.00 2016-01-05 12:17:16.909 005 11836.83 188.81 52509.84 88888.00 2016-01-05 12:17:17.409 005 11836.85 188.81 52509.85 88888.00 2016-01-05 12:17:17.909 005 11836.82 188.80 52509.86 88888.00 2016-01-05 12:17:18.409 005 11836.84 188.79 52509.85 88888.00 2016-01-05 12:17:18.909 005 11836.88 188.78 52509.79 88888.00 2016-01-05 12:17:19.410 005 11836.88 188.79 52509.78 88888.00 2016-01-05 12:17:19.910 005 11836.94 188.82 52509.81 88888.00 2016-01-05 12:17:20.410 005 11836.93 188.83 52509.83 88888.00 2016-01-05 12:17:20.910 005 11836.95 188.84 52509.79 88888.00 2016-01-05 12:17:21.410 005 11836.98 188.80 52509.78 88888.00 2016-01-05 12:17:21.910 005 11836.95 188.74 52509.80 88888.00 2016-01-05 12:17:22.410 005 11836.94 188.78 52509.84 88888.00 2016-01-05 12:17:22.910 005 11836.95 188.82 52509.86 88888.00 2016-01-05 12:17:23.410 005 11836.99 188.80 52509.88 88888.00 2016-01-05 12:17:23.910 005 11836.95 188.83 52509.88 88888.00 2016-01-05 12:17:24.410 005 11836.95 188.83 52509.84 88888.00 2016-01-05 12:17:24.910 005 11837.01 188.82 52509.80 88888.00 2016-01-05 12:17:25.410 005 11837.02 188.80 52509.79 88888.00 2016-01-05 12:17:25.910 005 11837.04 188.78 52509.76 88888.00 2016-01-05 12:17:26.410 005 11837.03 188.79 52509.78 88888.00 2016-01-05 12:17:26.910 005 11837.07 188.74 52509.78 88888.00 2016-01-05 12:17:27.410 005 11837.08 188.73 52509.78 88888.00 2016-01-05 12:17:27.910 005 11837.07 188.74 52509.77 88888.00 2016-01-05 12:17:28.410 005 11837.10 188.79 52509.74 88888.00 2016-01-05 12:17:28.910 005 11837.10 188.79 52509.76 88888.00 2016-01-05 12:17:29.410 005 11837.13 188.79 52509.76 88888.00 2016-01-05 12:17:29.910 005 11837.18 188.78 52509.77 88888.00 2016-01-05 12:17:30.410 005 11837.17 188.77 52509.77 88888.00 2016-01-05 12:17:30.910 005 11837.20 188.74 52509.72 88888.00 2016-01-05 12:17:31.410 005 11837.23 188.73 52509.71 88888.00 2016-01-05 12:17:31.910 005 11837.28 188.74 52509.68 88888.00 2016-01-05 12:17:32.410 005 11837.31 188.73 52509.69 88888.00 2016-01-05 12:17:32.910 005 11837.35 188.72 52509.69 88888.00 2016-01-05 12:17:33.410 005 11837.37 188.67 52509.70 88888.00 2016-01-05 12:17:33.910 005 11837.39 188.62 52509.69 88888.00 2016-01-05 12:17:34.410 005 11837.38 188.60 52509.69 88888.00 2016-01-05 12:17:34.910 005 11837.44 188.61 52509.67 88888.00 2016-01-05 12:17:35.410 005 11837.46 188.63 52509.68 88888.00 2016-01-05 12:17:35.910 005 11837.46 188.59 52509.70 88888.00 2016-01-05 12:17:36.410 005 11837.53 188.54 52509.72 88888.00 2016-01-05 12:17:36.910 005 11837.61 188.55 52509.70 88888.00 2016-01-05 12:17:37.410 005 11837.64 188.53 52509.69 88888.00 2016-01-05 12:17:37.910 005 11837.64 188.50 52509.68 88888.00 2016-01-05 12:17:38.410 005 11837.66 188.49 52509.69 88888.00 2016-01-05 12:17:38.910 005 11837.70 188.51 52509.69 88888.00 2016-01-05 12:17:39.410 005 11837.72 188.50 52509.65 88888.00 2016-01-05 12:17:39.910 005 11837.79 188.45 52509.65 88888.00 2016-01-05 12:17:40.410 005 11837.83 188.44 52509.67 88888.00 2016-01-05 12:17:40.910 005 11837.86 188.43 52509.65 88888.00 2016-01-05 12:17:41.410 005 11837.89 188.39 52509.63 88888.00 2016-01-05 12:17:41.910 005 11837.92 188.36 52509.69 88888.00 2016-01-05 12:17:42.410 005 11837.95 188.35 52509.67 88888.00 2016-01-05 12:17:42.910 005 11837.97 188.39 52509.67 88888.00 2016-01-05 12:17:43.410 005 11837.97 188.41 52509.65 88888.00 2016-01-05 12:17:43.910 005 11837.98 188.41 52509.66 88888.00 2016-01-05 12:17:44.410 005 11837.96 188.40 52509.65 88888.00 2016-01-05 12:17:44.910 005 11837.97 188.40 52509.67 88888.00 2016-01-05 12:17:45.410 005 11838.04 188.39 52509.63 88888.00 2016-01-05 12:17:45.910 005 11838.05 188.36 52509.59 88888.00 2016-01-05 12:17:46.410 005 11838.10 188.35 52509.66 88888.00 2016-01-05 12:17:46.910 005 11838.10 188.32 52509.69 88888.00 2016-01-05 12:17:47.410 005 11838.12 188.33 52509.71 88888.00 2016-01-05 12:17:47.910 005 11838.15 188.32 52509.65 88888.00 2016-01-05 12:17:48.410 005 11838.21 188.31 52509.65 88888.00 2016-01-05 12:17:48.910 005 11838.22 188.31 52509.68 88888.00 2016-01-05 12:17:49.410 005 11838.22 188.30 52509.69 88888.00 2016-01-05 12:17:49.910 005 11838.25 188.29 52509.68 88888.00 2016-01-05 12:17:50.410 005 11838.28 188.33 52509.68 88888.00 2016-01-05 12:17:50.910 005 11838.31 188.31 52509.69 88888.00 2016-01-05 12:17:51.410 005 11838.30 188.31 52509.67 88888.00 2016-01-05 12:17:51.910 005 11838.36 188.31 52509.65 88888.00 2016-01-05 12:17:52.410 005 11838.39 188.30 52509.68 88888.00 2016-01-05 12:17:52.910 005 11838.40 188.23 52509.69 88888.00 2016-01-05 12:17:53.410 005 11838.40 188.19 52509.69 88888.00 2016-01-05 12:17:53.910 005 11838.40 188.16 52509.71 88888.00 2016-01-05 12:17:54.410 005 11838.37 188.14 52509.75 88888.00 2016-01-05 12:17:54.910 005 11838.37 188.12 52509.74 88888.00 2016-01-05 12:17:55.410 005 11838.40 188.12 52509.75 88888.00 2016-01-05 12:17:55.910 005 11838.42 188.14 52509.76 88888.00 2016-01-05 12:17:56.410 005 11838.35 188.15 52509.77 88888.00 2016-01-05 12:17:56.910 005 11838.37 188.10 52509.75 88888.00 2016-01-05 12:17:57.410 005 11838.41 188.06 52509.74 88888.00 2016-01-05 12:17:57.910 005 11838.39 188.03 52509.77 88888.00 2016-01-05 12:17:58.410 005 11838.40 188.02 52509.80 88888.00 2016-01-05 12:17:58.910 005 11838.40 188.03 52509.80 88888.00 2016-01-05 12:17:59.410 005 11838.41 188.01 52509.79 88888.00 2016-01-05 12:17:59.910 005 11838.40 188.03 52509.79 88888.00 2016-01-05 12:18:00.410 005 11838.42 188.03 52509.76 88888.00 2016-01-05 12:18:00.910 005 11838.41 187.97 52509.76 88888.00 2016-01-05 12:18:01.410 005 11838.40 187.90 52509.77 88888.00 2016-01-05 12:18:01.910 005 11838.36 187.91 52509.81 88888.00 2016-01-05 12:18:02.410 005 11838.39 187.85 52509.80 88888.00 2016-01-05 12:18:02.910 005 11838.42 187.86 52509.79 88888.00 2016-01-05 12:18:03.410 005 11838.40 187.89 52509.81 88888.00 2016-01-05 12:18:03.910 005 11838.40 187.89 52509.81 88888.00 2016-01-05 12:18:04.410 005 11838.36 187.86 52509.83 88888.00 2016-01-05 12:18:04.910 005 11838.34 187.87 52509.83 88888.00 2016-01-05 12:18:05.410 005 11838.28 187.86 52509.83 88888.00 2016-01-05 12:18:05.910 005 11838.27 187.85 52509.79 88888.00 2016-01-05 12:18:06.410 005 11838.28 187.83 52509.78 88888.00 2016-01-05 12:18:06.910 005 11838.28 187.82 52509.83 88888.00 2016-01-05 12:18:07.410 005 11838.27 187.80 52509.87 88888.00 2016-01-05 12:18:07.910 005 11838.26 187.75 52509.87 88888.00 2016-01-05 12:18:08.410 005 11838.26 187.71 52509.86 88888.00 2016-01-05 12:18:08.910 005 11838.22 187.66 52509.83 88888.00 2016-01-05 12:18:09.410 005 11838.17 187.66 52509.81 88888.00 2016-01-05 12:18:09.910 005 11838.14 187.65 52509.83 88888.00 2016-01-05 12:18:10.410 005 11838.10 187.58 52509.85 88888.00 2016-01-05 12:18:10.910 005 11838.08 187.58 52509.83 88888.00 2016-01-05 12:18:11.410 005 11838.13 187.56 52509.85 88888.00 2016-01-05 12:18:11.910 005 11838.08 187.55 52509.90 88888.00 2016-01-05 12:18:12.410 005 11838.02 187.55 52509.92 88888.00 2016-01-05 12:18:12.910 005 11838.01 187.52 52509.88 88888.00 2016-01-05 12:18:13.410 005 11837.96 187.47 52509.89 88888.00 2016-01-05 12:18:13.910 005 11837.90 187.48 52509.92 88888.00 2016-01-05 12:18:14.410 005 11837.90 187.45 52509.93 88888.00 2016-01-05 12:18:14.910 005 11837.89 187.42 52509.89 88888.00 2016-01-05 12:18:15.410 005 11837.83 187.42 52509.87 88888.00 2016-01-05 12:18:15.910 005 11837.82 187.39 52509.87 88888.00 2016-01-05 12:18:16.410 005 11837.79 187.37 52509.85 88888.00 2016-01-05 12:18:16.910 005 11837.75 187.36 52509.86 88888.00 2016-01-05 12:18:17.410 005 11837.78 187.34 52509.83 88888.00 2016-01-05 12:18:17.910 005 11837.74 187.29 52509.81 88888.00 2016-01-05 12:18:18.410 005 11837.74 187.27 52509.85 88888.00 2016-01-05 12:18:18.910 005 11837.72 187.25 52509.85 88888.00 2016-01-05 12:18:19.410 005 11837.69 187.22 52509.85 88888.00 2016-01-05 12:18:19.910 005 11837.67 187.21 52509.85 88888.00 2016-01-05 12:18:20.410 005 11837.67 187.18 52509.87 88888.00 2016-01-05 12:18:20.910 005 11837.63 187.16 52509.85 88888.00 2016-01-05 12:18:21.410 005 11837.62 187.18 52509.84 88888.00 2016-01-05 12:18:21.910 005 11837.60 187.12 52509.85 88888.00 2016-01-05 12:18:22.410 005 11837.56 187.02 52509.81 88888.00 2016-01-05 12:18:22.910 005 11837.54 186.99 52509.78 88888.00 2016-01-05 12:18:23.410 005 11837.56 187.03 52509.84 88888.00 2016-01-05 12:18:23.910 005 11837.58 186.99 52509.81 88888.00 2016-01-05 12:18:24.410 005 11837.56 186.95 52509.79 88888.00 2016-01-05 12:18:24.910 005 11837.55 186.93 52509.78 88888.00 2016-01-05 12:18:25.410 005 11837.60 186.93 52509.76 88888.00 2016-01-05 12:18:25.910 005 11837.58 186.93 52509.78 88888.00 2016-01-05 12:18:26.410 005 11837.54 186.90 52509.77 88888.00 2016-01-05 12:18:26.910 005 11837.56 186.90 52509.79 88888.00 2016-01-05 12:18:27.410 005 11837.55 186.93 52509.78 88888.00 2016-01-05 12:18:27.910 005 11837.56 186.90 52509.77 88888.00 2016-01-05 12:18:28.410 005 11837.53 186.87 52509.77 88888.00 2016-01-05 12:18:28.910 005 11837.47 186.84 52509.77 88888.00 2016-01-05 12:18:29.410 005 11837.47 186.81 52509.77 88888.00 2016-01-05 12:18:29.910 005 11837.47 186.81 52509.77 88888.00 2016-01-05 12:18:30.410 005 11837.47 186.81 52509.78 88888.00 2016-01-05 12:18:30.910 005 11837.44 186.80 52509.81 88888.00 2016-01-05 12:18:31.410 005 11837.42 186.77 52509.79 88888.00 2016-01-05 12:18:31.910 005 11837.37 186.78 52509.79 88888.00 2016-01-05 12:18:32.410 005 11837.31 186.79 52509.79 88888.00 2016-01-05 12:18:32.910 005 11837.35 186.76 52509.81 88888.00 2016-01-05 12:18:33.410 005 11837.35 186.73 52509.85 88888.00 2016-01-05 12:18:33.910 005 11837.29 186.73 52509.88 88888.00 2016-01-05 12:18:34.410 005 11837.33 186.78 52509.87 88888.00 2016-01-05 12:18:34.910 005 11837.31 186.78 52509.83 88888.00 2016-01-05 12:18:35.410 005 11837.29 186.78 52509.85 88888.00 2016-01-05 12:18:35.910 005 11837.26 186.79 52509.86 88888.00 2016-01-05 12:18:36.410 005 11837.20 186.80 52509.86 88888.00 2016-01-05 12:18:36.910 005 11837.17 186.80 52509.89 88888.00 2016-01-05 12:18:37.410 005 11837.12 186.81 52509.88 88888.00 2016-01-05 12:18:37.910 005 11837.05 186.78 52509.86 88888.00 2016-01-05 12:18:38.410 005 11837.00 186.78 52509.89 88888.00 2016-01-05 12:18:38.910 005 11836.94 186.79 52509.89 88888.00 2016-01-05 12:18:39.410 005 11836.94 186.83 52509.87 88888.00 2016-01-05 12:18:39.910 005 11836.88 186.87 52509.89 88888.00 2016-01-05 12:18:40.410 005 11836.84 186.84 52509.89 88888.00 2016-01-05 12:18:40.910 005 11836.78 186.79 52509.86 88888.00 2016-01-05 12:18:41.410 005 11836.73 186.79 52509.84 88888.00 2016-01-05 12:18:41.910 005 11836.68 186.81 52509.85 88888.00 2016-01-05 12:18:42.410 005 11836.60 186.81 52509.85 88888.00 2016-01-05 12:18:42.910 005 11836.55 186.84 52509.87 88888.00 2016-01-05 12:18:43.410 005 11836.53 186.84 52509.86 88888.00 2016-01-05 12:18:43.910 005 11836.50 186.81 52509.81 88888.00 2016-01-05 12:18:44.410 005 11836.46 186.79 52509.77 88888.00 2016-01-05 12:18:44.910 005 11836.42 186.81 52509.76 88888.00 2016-01-05 12:18:45.410 005 11836.41 186.83 52509.78 88888.00 2016-01-05 12:18:45.910 005 11836.35 186.80 52509.77 88888.00 2016-01-05 12:18:46.410 005 11836.32 186.78 52509.77 88888.00 2016-01-05 12:18:46.910 005 11836.32 186.80 52509.79 88888.00 2016-01-05 12:18:47.410 005 11836.30 186.79 52509.79 88888.00 2016-01-05 12:18:47.910 005 11836.20 186.77 52509.77 88888.00 2016-01-05 12:18:48.410 005 11836.17 186.76 52509.76 88888.00 2016-01-05 12:18:48.910 005 11836.16 186.73 52509.75 88888.00 2016-01-05 12:18:49.410 005 11836.12 186.73 52509.79 88888.00 2016-01-05 12:18:49.910 005 11836.08 186.77 52509.83 88888.00 2016-01-05 12:18:50.410 005 11836.08 186.84 52509.79 88888.00 2016-01-05 12:18:50.910 005 11836.07 186.81 52509.77 88888.00 2016-01-05 12:18:51.410 005 11836.11 186.76 52509.76 88888.00 2016-01-05 12:18:51.910 005 11836.06 186.76 52509.72 88888.00 2016-01-05 12:18:52.410 005 11836.03 186.76 52509.72 88888.00 2016-01-05 12:18:52.910 005 11835.99 186.74 52509.74 88888.00 2016-01-05 12:18:53.410 005 11835.98 186.73 52509.69 88888.00 2016-01-05 12:18:53.910 005 11836.03 186.70 52509.67 88888.00 2016-01-05 12:18:54.410 005 11836.02 186.70 52509.69 88888.00 2016-01-05 12:18:54.910 005 11835.96 186.71 52509.72 88888.00 2016-01-05 12:18:55.410 005 11835.96 186.71 52509.71 88888.00 2016-01-05 12:18:55.910 005 11835.98 186.73 52509.70 88888.00 2016-01-05 12:18:56.410 005 11835.97 186.67 52509.68 88888.00 2016-01-05 12:18:56.910 005 11836.00 186.66 52509.69 88888.00 2016-01-05 12:18:57.410 005 11835.95 186.64 52509.68 88888.00 2016-01-05 12:18:57.910 005 11835.94 186.65 52509.68 88888.00 2016-01-05 12:18:58.410 005 11835.94 186.67 52509.70 88888.00 2016-01-05 12:18:58.910 005 11835.95 186.68 52509.68 88888.00 2016-01-05 12:18:59.410 005 11835.96 186.64 52509.67 88888.00 2016-01-05 12:18:59.910 005 11835.95 186.64 52509.69 88888.00 2016-01-05 12:19:00.410 005 11835.91 186.66 52509.65 88888.00 2016-01-05 12:19:00.910 005 11835.91 186.66 52509.62 88888.00 2016-01-05 12:19:01.410 005 11835.95 186.64 52509.65 88888.00 2016-01-05 12:19:01.910 005 11835.95 186.64 52509.63 88888.00 2016-01-05 12:19:02.410 005 11835.94 186.67 52509.62 88888.00 2016-01-05 12:19:02.910 005 11835.93 186.67 52509.63 88888.00 2016-01-05 12:19:03.410 005 11835.89 186.73 52509.62 88888.00 2016-01-05 12:19:03.910 005 11835.88 186.74 52509.62 88888.00 2016-01-05 12:19:04.410 005 11835.88 186.74 52509.60 88888.00 2016-01-05 12:19:04.910 005 11835.88 186.77 52509.61 88888.00 2016-01-05 12:19:05.410 005 11835.93 186.79 52509.62 88888.00 2016-01-05 12:19:05.910 005 11835.90 186.79 52509.62 88888.00 2016-01-05 12:19:06.410 005 11835.88 186.78 52509.61 88888.00 2016-01-05 12:19:06.910 005 11835.86 186.81 52509.61 88888.00 2016-01-05 12:19:07.410 005 11835.84 186.84 52509.65 88888.00 2016-01-05 12:19:07.910 005 11835.80 186.83 52509.65 88888.00 2016-01-05 12:19:08.410 005 11835.79 186.81 52509.61 88888.00 2016-01-05 12:19:08.910 005 11835.79 186.78 52509.60 88888.00 2016-01-05 12:19:09.410 005 11835.79 186.79 52509.61 88888.00 2016-01-05 12:19:09.910 005 11835.80 186.83 52509.60 88888.00 2016-01-05 12:19:10.410 005 11835.80 186.84 52509.60 88888.00 2016-01-05 12:19:10.910 005 11835.78 186.81 52509.62 88888.00 2016-01-05 12:19:11.410 005 11835.73 186.88 52509.63 88888.00 2016-01-05 12:19:11.910 005 11835.71 186.90 52509.65 88888.00 2016-01-05 12:19:12.410 005 11835.73 186.95 52509.68 88888.00 2016-01-05 12:19:12.910 005 11835.71 186.98 52509.68 88888.00 2016-01-05 12:19:13.410 005 11835.70 186.95 52509.67 88888.00 2016-01-05 12:19:13.910 005 11835.67 186.92 52509.65 88888.00 2016-01-05 12:19:14.410 005 11835.69 186.90 52509.66 88888.00 2016-01-05 12:19:14.910 005 11835.70 186.88 52509.66 88888.00 2016-01-05 12:19:15.410 005 11835.70 186.90 52509.63 88888.00 2016-01-05 12:19:15.910 005 11835.74 186.94 52509.62 88888.00 2016-01-05 12:19:16.410 005 11835.69 186.95 52509.63 88888.00 2016-01-05 12:19:16.910 005 11835.67 186.97 52509.65 88888.00 2016-01-05 12:19:17.410 005 11835.65 187.03 52509.68 88888.00 2016-01-05 12:19:17.910 005 11835.64 187.04 52509.67 88888.00 2016-01-05 12:19:18.410 005 11835.70 187.02 52509.68 88888.00 2016-01-05 12:19:18.910 005 11835.70 187.04 52509.69 88888.00 2016-01-05 12:19:19.410 005 11835.69 187.07 52509.67 88888.00 2016-01-05 12:19:19.910 005 11835.67 187.09 52509.66 88888.00 2016-01-05 12:19:20.410 005 11835.70 187.07 52509.63 88888.00 2016-01-05 12:19:20.910 005 11835.70 187.08 52509.62 88888.00 2016-01-05 12:19:21.410 005 11835.69 187.09 52509.66 88888.00 2016-01-05 12:19:21.910 005 11835.69 187.07 52509.66 88888.00 2016-01-05 12:19:22.410 005 11835.67 187.10 52509.66 88888.00 2016-01-05 12:19:22.910 005 11835.65 187.14 52509.62 88888.00 2016-01-05 12:19:23.410 005 11835.69 187.13 52509.62 88888.00 2016-01-05 12:19:23.910 005 11835.70 187.15 52509.62 88888.00 2016-01-05 12:19:24.410 005 11835.68 187.15 52509.61 88888.00 2016-01-05 12:19:24.910 005 11835.65 187.14 52509.62 88888.00 2016-01-05 12:19:25.410 005 11835.64 187.17 52509.62 88888.00 2016-01-05 12:19:25.910 005 11835.63 187.18 52509.59 88888.00 2016-01-05 12:19:26.410 005 11835.64 187.17 52509.59 88888.00 2016-01-05 12:19:26.910 005 11835.65 187.17 52509.61 88888.00 2016-01-05 12:19:27.410 005 11835.69 187.18 52509.62 88888.00 2016-01-05 12:19:27.910 005 11835.73 187.21 52509.59 88888.00 2016-01-05 12:19:28.410 005 11835.71 187.24 52509.58 88888.00 2016-01-05 12:19:28.910 005 11835.70 187.28 52509.58 88888.00 2016-01-05 12:19:29.410 005 11835.70 187.32 52509.58 88888.00 2016-01-05 12:19:29.910 005 11835.69 187.29 52509.55 88888.00 2016-01-05 12:19:30.410 005 11835.69 187.29 52509.53 88888.00 2016-01-05 12:19:30.910 005 11835.70 187.25 52509.52 88888.00 2016-01-05 12:19:31.410 005 11835.72 187.23 52509.54 88888.00 2016-01-05 12:19:31.910 005 11835.72 187.24 52509.55 88888.00 2016-01-05 12:19:32.410 005 11835.72 187.31 52509.53 88888.00 2016-01-05 12:19:32.910 005 11835.74 187.36 52509.57 88888.00 2016-01-05 12:19:33.410 005 11835.76 187.38 52509.57 88888.00 2016-01-05 12:19:33.910 005 11835.72 187.36 52509.58 88888.00 2016-01-05 12:19:34.411 005 11835.73 187.41 52509.58 88888.00 2016-01-05 12:19:34.911 005 11835.74 187.43 52509.57 88888.00 2016-01-05 12:19:35.411 005 11835.73 187.45 52509.58 88888.00 2016-01-05 12:19:35.911 005 11835.71 187.44 52509.61 88888.00 2016-01-05 12:19:36.411 005 11835.70 187.53 52509.63 88888.00 2016-01-05 12:19:36.911 005 11835.65 187.53 52509.66 88888.00 2016-01-05 12:19:37.411 005 11835.62 187.56 52509.65 88888.00 2016-01-05 12:19:37.911 005 11835.61 187.61 52509.62 88888.00 2016-01-05 12:19:38.411 005 11835.62 187.62 52509.63 88888.00 2016-01-05 12:19:38.911 005 11835.55 187.66 52509.66 88888.00 2016-01-05 12:19:39.410 005 11835.54 187.68 52509.65 88888.00 2016-01-05 12:19:39.910 005 11835.46 187.72 52509.63 88888.00 2016-01-05 12:19:40.410 005 11835.47 187.72 52509.66 88888.00 2016-01-05 12:19:40.910 005 11835.45 187.71 52509.66 88888.00 2016-01-05 12:19:41.410 005 11835.43 187.79 52509.67 88888.00 2016-01-05 12:19:41.910 005 11835.41 187.84 52509.70 88888.00 2016-01-05 12:19:42.410 005 11835.37 187.87 52509.72 88888.00 2016-01-05 12:19:42.910 005 11835.28 187.85 52509.76 88888.00 2016-01-05 12:19:43.410 005 11835.25 187.85 52509.76 88888.00 2016-01-05 12:19:43.910 005 11835.23 187.92 52509.74 88888.00 2016-01-05 12:19:44.410 005 11835.21 187.93 52509.69 88888.00 2016-01-05 12:19:44.910 005 11835.18 187.94 52509.68 88888.00 2016-01-05 12:19:45.410 005 11835.14 187.93 52509.72 88888.00 2016-01-05 12:19:45.910 005 11835.07 187.99 52509.71 88888.00 2016-01-05 12:19:46.410 005 11835.06 188.02 52509.74 88888.00 2016-01-05 12:19:46.910 005 11835.06 188.03 52509.75 88888.00 2016-01-05 12:19:47.410 005 11835.06 188.00 52509.77 88888.00 2016-01-05 12:19:47.910 005 11835.02 187.96 52509.76 88888.00 2016-01-05 12:19:48.410 005 11834.99 188.03 52509.76 88888.00 2016-01-05 12:19:48.910 005 11834.95 188.05 52509.78 88888.00 2016-01-05 12:19:49.411 005 11834.97 188.08 52509.77 88888.00 2016-01-05 12:19:49.911 005 11834.97 188.11 52509.77 88888.00 2016-01-05 12:19:50.411 005 11834.93 188.10 52509.72 88888.00 2016-01-05 12:19:50.911 005 11834.93 188.08 52509.72 88888.00 2016-01-05 12:19:51.411 005 11834.95 188.11 52509.72 88888.00 2016-01-05 12:19:51.911 005 11835.00 188.11 52509.77 88888.00 2016-01-05 12:19:52.411 005 11834.98 188.14 52509.74 88888.00 2016-01-05 12:19:52.911 005 11834.98 188.15 52509.76 88888.00 2016-01-05 12:19:53.411 005 11835.00 188.13 52509.76 88888.00 2016-01-05 12:19:53.911 005 11834.97 188.13 52509.76 88888.00 2016-01-05 12:19:54.411 005 11834.99 188.08 52509.75 88888.00 2016-01-05 12:19:54.911 005 11835.03 188.05 52509.78 88888.00 2016-01-05 12:19:55.411 005 11835.03 188.10 52509.78 88888.00 2016-01-05 12:19:55.911 005 11835.06 188.16 52509.75 88888.00 2016-01-05 12:19:56.411 005 11835.08 188.21 52509.76 88888.00 2016-01-05 12:19:56.911 005 11835.11 188.22 52509.76 88888.00 2016-01-05 12:19:57.411 005 11835.09 188.23 52509.75 88888.00 2016-01-05 12:19:57.911 005 11835.08 188.21 52509.75 88888.00 2016-01-05 12:19:58.411 005 11835.10 188.20 52509.75 88888.00 2016-01-05 12:19:58.911 005 11835.10 188.21 52509.75 88888.00 2016-01-05 12:19:59.411 005 11835.05 188.24 52509.74 88888.00 2016-01-05 12:19:59.911 005 11835.09 188.25 52509.72 88888.00 2016-01-05 12:20:00.411 005 11835.12 188.28 52509.75 88888.00 2016-01-05 12:20:00.911 005 11835.12 188.33 52509.74 88888.00 2016-01-05 12:20:01.411 005 11835.18 188.36 52509.77 88888.00 2016-01-05 12:20:01.911 005 11835.20 188.35 52509.78 88888.00 2016-01-05 12:20:02.411 005 11835.17 188.32 52509.71 88888.00 2016-01-05 12:20:02.911 005 11835.17 188.33 52509.72 88888.00 2016-01-05 12:20:03.411 005 11835.15 188.39 52509.74 88888.00 2016-01-05 12:20:03.911 005 11835.21 188.41 52509.76 88888.00 2016-01-05 12:20:04.411 005 11835.20 188.34 52509.78 88888.00 2016-01-05 12:20:04.911 005 11835.20 188.38 52509.78 88888.00 2016-01-05 12:20:05.411 005 11835.14 188.43 52509.75 88888.00 2016-01-05 12:20:05.911 005 11835.16 188.42 52509.80 88888.00 2016-01-05 12:20:06.411 005 11835.15 188.43 52509.79 88888.00 2016-01-05 12:20:06.911 005 11835.10 188.47 52509.76 88888.00 2016-01-05 12:20:07.411 005 11835.08 188.49 52509.76 88888.00 2016-01-05 12:20:07.911 005 11835.05 188.53 52509.83 88888.00 2016-01-05 12:20:08.411 005 11835.07 188.59 52509.84 88888.00 2016-01-05 12:20:08.911 005 11835.09 188.60 52509.85 88888.00 2016-01-05 12:20:09.411 005 11835.08 188.61 52509.86 88888.00 2016-01-05 12:20:09.911 005 11835.03 188.61 52509.86 88888.00 2016-01-05 12:20:10.411 005 11834.99 188.62 52509.87 88888.00 2016-01-05 12:20:10.911 005 11834.92 188.67 52509.87 88888.00 2016-01-05 12:20:11.411 005 11834.91 188.70 52509.84 88888.00 2016-01-05 12:20:11.911 005 11834.94 188.70 52509.84 88888.00 2016-01-05 12:20:12.411 005 11834.97 188.72 52509.83 88888.00 2016-01-05 12:20:12.911 005 11834.94 188.72 52509.81 88888.00 2016-01-05 12:20:13.411 005 11834.92 188.77 52509.84 88888.00 2016-01-05 12:20:13.911 005 11834.94 188.79 52509.85 88888.00 2016-01-05 12:20:14.411 005 11834.90 188.80 52509.88 88888.00 2016-01-05 12:20:14.911 005 11834.84 188.79 52509.88 88888.00 2016-01-05 12:20:15.411 005 11834.85 188.81 52509.87 88888.00 2016-01-05 12:20:15.911 005 11834.84 188.82 52509.87 88888.00 2016-01-05 12:20:16.411 005 11834.79 188.82 52509.86 88888.00 2016-01-05 12:20:16.911 005 11834.79 188.86 52509.86 88888.00 2016-01-05 12:20:17.411 005 11834.77 188.86 52509.88 88888.00 2016-01-05 12:20:17.911 005 11834.80 188.88 52509.86 88888.00 2016-01-05 12:20:18.411 005 11834.79 188.88 52509.86 88888.00 2016-01-05 12:20:18.911 005 11834.73 188.89 52509.90 88888.00 2016-01-05 12:20:19.411 005 11834.71 188.89 52509.95 88888.00 2016-01-05 12:20:19.911 005 11834.68 188.91 52509.95 88888.00 2016-01-05 12:20:20.411 005 11834.68 188.90 52509.97 88888.00 2016-01-05 12:20:20.911 005 11834.71 188.86 52509.94 88888.00 2016-01-05 12:20:21.411 005 11834.71 188.88 52509.94 88888.00 2016-01-05 12:20:21.911 005 11834.73 188.93 52509.94 88888.00 2016-01-05 12:20:22.411 005 11834.75 188.94 52509.90 88888.00 2016-01-05 12:20:22.911 005 11834.76 188.97 52509.88 88888.00 2016-01-05 12:20:23.411 005 11834.80 189.01 52509.87 88888.00 2016-01-05 12:20:23.911 005 11834.84 188.98 52509.88 88888.00 2016-01-05 12:20:24.411 005 11834.86 188.96 52509.89 88888.00 2016-01-05 12:20:24.911 005 11834.84 188.99 52509.89 88888.00 2016-01-05 12:20:25.411 005 11834.84 188.94 52509.92 88888.00 2016-01-05 12:20:25.911 005 11834.84 188.97 52509.89 88888.00 2016-01-05 12:20:26.411 005 11834.85 189.05 52509.89 88888.00 2016-01-05 12:20:26.911 005 11834.84 189.05 52509.86 88888.00 2016-01-05 12:20:27.411 005 11834.86 189.08 52509.87 88888.00 2016-01-05 12:20:27.911 005 11834.88 189.10 52509.87 88888.00 2016-01-05 12:20:28.411 005 11834.84 189.11 52509.90 88888.00 2016-01-05 12:20:28.911 005 11834.83 189.11 52509.89 88888.00 2016-01-05 12:20:29.411 005 11834.84 189.09 52509.89 88888.00 2016-01-05 12:20:29.911 005 11834.85 189.12 52509.87 88888.00 2016-01-05 12:20:30.411 005 11834.88 189.13 52509.84 88888.00 2016-01-05 12:20:30.911 005 11834.86 189.15 52509.86 88888.00 2016-01-05 12:20:31.411 005 11834.85 189.17 52509.88 88888.00 2016-01-05 12:20:31.911 005 11834.85 189.17 52509.88 88888.00 2016-01-05 12:20:32.411 005 11834.86 189.15 52509.89 88888.00 2016-01-05 12:20:32.911 005 11834.88 189.15 52509.90 88888.00 2016-01-05 12:20:33.411 005 11834.88 189.17 52509.89 88888.00 2016-01-05 12:20:33.911 005 11834.89 189.17 52509.90 88888.00 2016-01-05 12:20:34.411 005 11834.90 189.19 52509.90 88888.00 2016-01-05 12:20:34.911 005 11834.95 189.21 52509.90 88888.00 2016-01-05 12:20:35.411 005 11834.99 189.20 52509.89 88888.00 2016-01-05 12:20:35.911 005 11835.01 189.21 52509.90 88888.00 2016-01-05 12:20:36.411 005 11835.02 189.26 52509.87 88888.00 2016-01-05 12:20:36.911 005 11835.05 189.23 52509.83 88888.00 2016-01-05 12:20:37.411 005 11835.03 189.22 52509.85 88888.00 2016-01-05 12:20:37.911 005 11835.08 189.21 52509.90 88888.00 2016-01-05 12:20:38.411 005 11835.10 189.19 52509.92 88888.00 2016-01-05 12:20:38.911 005 11835.16 189.21 52509.90 88888.00 2016-01-05 12:20:39.411 005 11835.21 189.20 52509.88 88888.00 2016-01-05 12:20:39.911 005 11835.24 189.22 52509.89 88888.00 2016-01-05 12:20:40.411 005 11835.27 189.26 52509.86 88888.00 2016-01-05 12:20:40.911 005 11835.27 189.29 52509.86 88888.00 2016-01-05 12:20:41.411 005 11835.30 189.29 52509.87 88888.00 2016-01-05 12:20:41.911 005 11835.36 189.27 52509.88 88888.00 2016-01-05 12:20:42.411 005 11835.38 189.28 52509.85 88888.00 2016-01-05 12:20:42.911 005 11835.38 189.27 52509.89 88888.00 2016-01-05 12:20:43.411 005 11835.40 189.28 52509.93 88888.00 2016-01-05 12:20:43.911 005 11835.44 189.22 52509.97 88888.00 2016-01-05 12:20:44.411 005 11835.49 189.25 52509.98 88888.00 2016-01-05 12:20:44.911 005 11835.49 189.30 52509.97 88888.00 2016-01-05 12:20:45.411 005 11835.53 189.29 52509.97 88888.00 2016-01-05 12:20:45.911 005 11835.55 189.27 52509.98 88888.00 2016-01-05 12:20:46.411 005 11835.53 189.23 52509.97 88888.00 2016-01-05 12:20:46.911 005 11835.55 189.25 52509.98 88888.00 2016-01-05 12:20:47.411 005 11835.58 189.32 52509.98 88888.00 2016-01-05 12:20:47.911 005 11835.56 189.36 52510.01 88888.00 2016-01-05 12:20:48.411 005 11835.58 189.35 52510.03 88888.00 2016-01-05 12:20:48.911 005 11835.60 189.34 52510.03 88888.00 2016-01-05 12:20:49.411 005 11835.61 189.35 52510.01 88888.00 2016-01-05 12:20:49.911 005 11835.63 189.38 52509.98 88888.00 2016-01-05 12:20:50.411 005 11835.65 189.41 52510.01 88888.00 2016-01-05 12:20:50.911 005 11835.62 189.38 52510.04 88888.00 2016-01-05 12:20:51.411 005 11835.62 189.40 52510.06 88888.00 2016-01-05 12:20:51.911 005 11835.64 189.42 52510.10 88888.00 2016-01-05 12:20:52.411 005 11835.64 189.41 52510.12 88888.00 2016-01-05 12:20:52.911 005 11835.65 189.42 52510.12 88888.00 2016-01-05 12:20:53.411 005 11835.68 189.42 52510.12 88888.00 2016-01-05 12:20:53.911 005 11835.69 189.38 52510.14 88888.00 2016-01-05 12:20:54.411 005 11835.68 189.39 52510.14 88888.00 2016-01-05 12:20:54.911 005 11835.71 189.37 52510.11 88888.00 2016-01-05 12:20:55.411 005 11835.70 189.35 52510.09 88888.00 2016-01-05 12:20:55.911 005 11835.74 189.36 52510.07 88888.00 2016-01-05 12:20:56.411 005 11835.74 189.39 52510.06 88888.00 2016-01-05 12:20:56.911 005 11835.77 189.32 52510.07 88888.00 2016-01-05 12:20:57.411 005 11835.82 189.32 52510.11 88888.00 2016-01-05 12:20:57.911 005 11835.85 189.34 52510.11 88888.00 2016-01-05 12:20:58.411 005 11835.86 189.32 52510.07 88888.00 2016-01-05 12:20:58.911 005 11835.86 189.37 52510.05 88888.00 2016-01-05 12:20:59.411 005 11835.88 189.31 52510.06 88888.00 2016-01-05 12:20:59.911 005 11835.89 189.32 52510.09 88888.00 2016-01-05 12:21:00.411 005 11835.91 189.37 52510.07 88888.00 2016-01-05 12:21:00.911 005 11835.94 189.35 52510.09 88888.00 2016-01-05 12:21:01.411 005 11835.97 189.35 52510.11 88888.00 2016-01-05 12:21:01.911 005 11835.98 189.35 52510.10 88888.00 2016-01-05 12:21:02.411 005 11835.99 189.31 52510.05 88888.00 2016-01-05 12:21:02.911 005 11836.04 189.30 52510.03 88888.00 2016-01-05 12:21:03.411 005 11836.05 189.27 52510.03 88888.00 2016-01-05 12:21:03.911 005 11836.05 189.27 52510.06 88888.00 2016-01-05 12:21:04.411 005 11836.08 189.29 52510.07 88888.00 2016-01-05 12:21:04.911 005 11836.11 189.29 52510.07 88888.00 2016-01-05 12:21:05.411 005 11836.16 189.29 52510.03 88888.00 2016-01-05 12:21:05.911 005 11836.20 189.28 52510.02 88888.00 2016-01-05 12:21:06.411 005 11836.24 189.27 52510.02 88888.00 2016-01-05 12:21:06.911 005 11836.29 189.22 52510.02 88888.00 2016-01-05 12:21:07.411 005 11836.31 189.22 52509.97 88888.00 2016-01-05 12:21:07.911 005 11836.32 189.22 52509.96 88888.00 2016-01-05 12:21:08.411 005 11836.37 189.22 52509.90 88888.00 2016-01-05 12:21:08.911 005 11836.41 189.23 52509.94 88888.00 2016-01-05 12:21:09.411 005 11836.46 189.23 52509.98 88888.00 2016-01-05 12:21:09.911 005 11836.44 189.22 52509.97 88888.00 2016-01-05 12:21:10.411 005 11836.47 189.20 52509.97 88888.00 2016-01-05 12:21:10.911 005 11836.49 189.20 52510.01 88888.00 2016-01-05 12:21:11.411 005 11836.48 189.21 52509.98 88888.00 2016-01-05 12:21:11.911 005 11836.50 189.19 52509.97 88888.00 2016-01-05 12:21:12.411 005 11836.50 189.19 52509.98 88888.00 2016-01-05 12:21:12.911 005 11836.50 189.20 52509.98 88888.00 2016-01-05 12:21:13.411 005 11836.51 189.17 52509.98 88888.00 2016-01-05 12:21:13.911 005 11836.53 189.23 52509.97 88888.00 2016-01-05 12:21:14.411 005 11836.56 189.20 52509.95 88888.00 2016-01-05 12:21:14.911 005 11836.58 189.15 52509.99 88888.00 2016-01-05 12:21:15.411 005 11836.61 189.16 52509.94 88888.00 2016-01-05 12:21:15.911 005 11836.63 189.17 52509.94 88888.00 2016-01-05 12:21:16.411 005 11836.59 189.19 52509.99 88888.00 2016-01-05 12:21:16.911 005 11836.58 189.21 52510.01 88888.00 2016-01-05 12:21:17.411 005 11836.58 189.17 52510.01 88888.00 2016-01-05 12:21:17.911 005 11836.56 189.15 52510.01 88888.00 2016-01-05 12:21:18.411 005 11836.60 189.15 52509.99 88888.00 2016-01-05 12:21:18.911 005 11836.63 189.20 52509.99 88888.00 2016-01-05 12:21:19.411 005 11836.63 189.19 52510.02 88888.00 2016-01-05 12:21:19.911 005 11836.66 189.18 52509.99 88888.00 2016-01-05 12:21:20.411 005 11836.68 189.20 52510.03 88888.00 2016-01-05 12:21:20.911 005 11836.65 189.17 52510.04 88888.00 2016-01-05 12:21:21.411 005 11836.69 189.19 52510.01 88888.00 2016-01-05 12:21:21.911 005 11836.69 189.13 52510.02 88888.00 2016-01-05 12:21:22.411 005 11836.67 189.10 52510.02 88888.00 2016-01-05 12:21:22.911 005 11836.69 189.12 52510.02 88888.00 2016-01-05 12:21:23.411 005 11836.69 189.10 52510.03 88888.00 2016-01-05 12:21:23.911 005 11836.68 189.09 52510.03 88888.00 2016-01-05 12:21:24.411 005 11836.70 189.08 52510.02 88888.00 2016-01-05 12:21:24.911 005 11836.73 189.08 52510.03 88888.00 2016-01-05 12:21:25.411 005 11836.73 189.08 52510.05 88888.00 2016-01-05 12:21:25.911 005 11836.70 189.12 52510.06 88888.00 2016-01-05 12:21:26.411 005 11836.75 189.12 52510.07 88888.00 2016-01-05 12:21:26.911 005 11836.81 189.11 52510.09 88888.00 2016-01-05 12:21:27.411 005 11836.82 189.12 52510.10 88888.00 2016-01-05 12:21:27.911 005 11836.82 189.11 52510.12 88888.00 2016-01-05 12:21:28.411 005 11836.82 189.07 52510.07 88888.00 2016-01-05 12:21:28.911 005 11836.79 189.08 52510.07 88888.00 2016-01-05 12:21:29.411 005 11836.79 189.07 52510.09 88888.00 2016-01-05 12:21:29.911 005 11836.79 189.09 52510.07 88888.00 2016-01-05 12:21:30.411 005 11836.83 189.10 52510.05 88888.00 2016-01-05 12:21:30.911 005 11836.85 189.11 52510.04 88888.00 2016-01-05 12:21:31.411 005 11836.84 189.08 52510.03 88888.00 2016-01-05 12:21:31.911 005 11836.83 189.07 52510.04 88888.00 2016-01-05 12:21:32.411 005 11836.83 189.05 52510.02 88888.00 2016-01-05 12:21:32.911 005 11836.84 189.07 52510.02 88888.00 2016-01-05 12:21:33.411 005 11836.85 189.09 52509.98 88888.00 2016-01-05 12:21:33.911 005 11836.83 189.08 52509.94 88888.00 2016-01-05 12:21:34.411 005 11836.83 189.07 52509.94 88888.00 2016-01-05 12:21:34.911 005 11836.85 189.06 52509.94 88888.00 2016-01-05 12:21:35.411 005 11836.87 189.06 52509.97 88888.00 2016-01-05 12:21:35.911 005 11836.87 189.02 52509.96 88888.00 2016-01-05 12:21:36.411 005 11836.86 189.03 52509.97 88888.00 2016-01-05 12:21:36.911 005 11836.88 188.99 52509.96 88888.00 2016-01-05 12:21:37.411 005 11836.85 189.00 52509.95 88888.00 2016-01-05 12:21:37.911 005 11836.84 189.02 52509.97 88888.00 2016-01-05 12:21:38.411 005 11836.85 189.02 52509.98 88888.00 2016-01-05 12:21:38.911 005 11836.88 188.99 52509.95 88888.00 2016-01-05 12:21:39.411 005 11836.86 189.01 52509.93 88888.00 2016-01-05 12:21:39.911 005 11836.88 189.02 52509.93 88888.00 2016-01-05 12:21:40.411 005 11836.87 189.02 52509.96 88888.00 2016-01-05 12:21:40.911 005 11836.88 189.00 52509.94 88888.00 2016-01-05 12:21:41.411 005 11836.90 188.97 52509.93 88888.00 2016-01-05 12:21:41.911 005 11836.92 188.93 52509.93 88888.00 2016-01-05 12:21:42.411 005 11836.91 188.88 52509.90 88888.00 2016-01-05 12:21:42.911 005 11836.94 188.87 52509.90 88888.00 2016-01-05 12:21:43.411 005 11836.93 188.91 52509.94 88888.00 2016-01-05 12:21:43.911 005 11836.92 188.92 52509.94 88888.00 2016-01-05 12:21:44.411 005 11836.94 188.92 52509.92 88888.00 2016-01-05 12:21:44.911 005 11836.94 188.90 52509.89 88888.00 2016-01-05 12:21:45.411 005 11836.93 188.87 52509.94 88888.00 2016-01-05 12:21:45.911 005 11836.91 188.87 52509.96 88888.00 2016-01-05 12:21:46.411 005 11836.92 188.86 52509.95 88888.00 2016-01-05 12:21:46.911 005 11836.88 188.87 52509.93 88888.00 2016-01-05 12:21:47.411 005 11836.86 188.89 52509.87 88888.00 2016-01-05 12:21:47.911 005 11836.91 188.84 52509.88 88888.00 2016-01-05 12:21:48.411 005 11836.93 188.84 52509.88 88888.00 2016-01-05 12:21:48.911 005 11836.95 188.82 52509.92 88888.00 2016-01-05 12:21:49.411 005 11836.96 188.79 52509.89 88888.00 2016-01-05 12:21:49.911 005 11836.98 188.80 52509.89 88888.00 2016-01-05 12:21:50.411 005 11836.98 188.81 52509.89 88888.00 2016-01-05 12:21:50.911 005 11836.96 188.78 52509.94 88888.00 2016-01-05 12:21:51.411 005 11836.96 188.78 52509.94 88888.00 2016-01-05 12:21:51.911 005 11836.99 188.81 52509.94 88888.00 2016-01-05 12:21:52.411 005 11837.02 188.80 52509.92 88888.00 2016-01-05 12:21:52.911 005 11837.03 188.81 52509.93 88888.00 2016-01-05 12:21:53.411 005 11837.03 188.78 52509.95 88888.00 2016-01-05 12:21:53.911 005 11836.99 188.73 52509.94 88888.00 2016-01-05 12:21:54.411 005 11836.99 188.74 52509.93 88888.00 2016-01-05 12:21:54.911 005 11837.02 188.73 52509.89 88888.00 2016-01-05 12:21:55.411 005 11837.02 188.73 52509.87 88888.00 2016-01-05 12:21:55.911 005 11837.04 188.78 52509.84 88888.00 2016-01-05 12:21:56.411 005 11837.05 188.77 52509.83 88888.00 2016-01-05 12:21:56.911 005 11837.03 188.77 52509.85 88888.00 2016-01-05 12:21:57.411 005 11837.03 188.80 52509.88 88888.00 2016-01-05 12:21:57.911 005 11837.08 188.76 52509.89 88888.00 2016-01-05 12:21:58.411 005 11837.07 188.74 52509.83 88888.00 2016-01-05 12:21:58.911 005 11837.04 188.73 52509.81 88888.00 2016-01-05 12:21:59.411 005 11837.04 188.72 52509.84 88888.00 2016-01-05 12:21:59.911 005 11837.05 188.72 52509.85 88888.00 2016-01-05 12:22:00.411 005 11837.09 188.70 52509.87 88888.00 2016-01-05 12:22:00.911 005 11837.09 188.71 52509.88 88888.00 2016-01-05 12:22:01.411 005 11837.05 188.70 52509.88 88888.00 2016-01-05 12:22:01.911 005 11837.04 188.73 52509.85 88888.00 2016-01-05 12:22:02.411 005 11837.08 188.73 52509.87 88888.00 2016-01-05 12:22:02.911 005 11837.13 188.71 52509.87 88888.00 2016-01-05 12:22:03.411 005 11837.18 188.72 52509.87 88888.00 2016-01-05 12:22:03.911 005 11837.20 188.68 52509.86 88888.00 2016-01-05 12:22:04.411 005 11837.22 188.65 52509.84 88888.00 2016-01-05 12:22:04.911 005 11837.22 188.62 52509.84 88888.00 2016-01-05 12:22:05.411 005 11837.21 188.61 52509.87 88888.00 2016-01-05 12:22:05.911 005 11837.25 188.67 52509.88 88888.00 2016-01-05 12:22:06.411 005 11837.27 188.68 52509.87 88888.00 2016-01-05 12:22:06.911 005 11837.26 188.64 52509.85 88888.00 2016-01-05 12:22:07.411 005 11837.28 188.62 52509.86 88888.00 2016-01-05 12:22:07.911 005 11837.35 188.61 52509.86 88888.00 2016-01-05 12:22:08.411 005 11837.35 188.61 52509.85 88888.00 2016-01-05 12:22:08.911 005 11837.35 188.63 52509.84 88888.00 2016-01-05 12:22:09.411 005 11837.39 188.64 52509.84 88888.00 2016-01-05 12:22:09.911 005 11837.43 188.62 52509.81 88888.00 2016-01-05 12:22:10.411 005 11837.43 188.57 52509.78 88888.00 2016-01-05 12:22:10.911 005 11837.38 188.57 52509.77 88888.00 2016-01-05 12:22:11.411 005 11837.38 188.59 52509.78 88888.00 2016-01-05 12:22:11.911 005 11837.43 188.59 52509.85 88888.00 2016-01-05 12:22:12.411 005 11837.43 188.59 52509.87 88888.00 2016-01-05 12:22:12.911 005 11837.43 188.55 52509.83 88888.00 2016-01-05 12:22:13.411 005 11837.42 188.53 52509.84 88888.00 2016-01-05 12:22:13.911 005 11837.46 188.58 52509.83 88888.00 2016-01-05 12:22:14.411 005 11837.52 188.57 52509.84 88888.00 2016-01-05 12:22:14.911 005 11837.55 188.53 52509.85 88888.00 2016-01-05 12:22:15.411 005 11837.49 188.54 52509.88 88888.00 2016-01-05 12:22:15.911 005 11837.48 188.54 52509.88 88888.00 2016-01-05 12:22:16.411 005 11837.48 188.51 52509.89 88888.00 2016-01-05 12:22:16.911 005 11837.53 188.52 52509.87 88888.00 2016-01-05 12:22:17.411 005 11837.55 188.52 52509.87 88888.00 2016-01-05 12:22:17.911 005 11837.53 188.49 52509.84 88888.00 2016-01-05 12:22:18.411 005 11837.55 188.48 52509.85 88888.00 2016-01-05 12:22:18.911 005 11837.56 188.49 52509.88 88888.00 2016-01-05 12:22:19.411 005 11837.54 188.48 52509.86 88888.00 2016-01-05 12:22:19.911 005 11837.55 188.48 52509.84 88888.00 2016-01-05 12:22:20.411 005 11837.54 188.49 52509.81 88888.00 2016-01-05 12:22:20.911 005 11837.54 188.44 52509.79 88888.00 2016-01-05 12:22:21.411 005 11837.57 188.48 52509.79 88888.00 2016-01-05 12:22:21.911 005 11837.60 188.51 52509.81 88888.00 2016-01-05 12:22:22.411 005 11837.62 188.50 52509.80 88888.00 2016-01-05 12:22:22.911 005 11837.60 188.50 52509.70 88888.00 2016-01-05 12:22:23.411 005 11837.57 188.50 52509.72 88888.00 2016-01-05 12:22:23.911 005 11837.58 188.48 52509.77 88888.00 2016-01-05 12:22:24.411 005 11837.58 188.48 52509.80 88888.00 2016-01-05 12:22:24.911 005 11837.61 188.49 52509.83 88888.00 2016-01-05 12:22:25.411 005 11837.64 188.47 52509.81 88888.00 2016-01-05 12:22:25.911 005 11837.65 188.49 52509.79 88888.00 2016-01-05 12:22:26.411 005 11837.65 188.45 52509.79 88888.00 2016-01-05 12:22:26.911 005 11837.61 188.47 52509.78 88888.00 2016-01-05 12:22:27.411 005 11837.65 188.47 52509.79 88888.00 2016-01-05 12:22:27.911 005 11837.66 188.49 52509.79 88888.00 2016-01-05 12:22:28.411 005 11837.67 188.47 52509.81 88888.00 2016-01-05 12:22:28.911 005 11837.73 188.48 52509.85 88888.00 2016-01-05 12:22:29.411 005 11837.75 188.48 52509.77 88888.00 2016-01-05 12:22:29.911 005 11837.73 188.49 52509.78 88888.00 2016-01-05 12:22:30.411 005 11837.69 188.49 52509.85 88888.00 2016-01-05 12:22:30.911 005 11837.69 188.50 52509.89 88888.00 2016-01-05 12:22:31.411 005 11837.70 188.50 52509.84 88888.00 2016-01-05 12:22:31.911 005 11837.71 188.50 52509.83 88888.00 2016-01-05 12:22:32.411 005 11837.73 188.50 52509.83 88888.00 2016-01-05 12:22:32.911 005 11837.74 188.51 52509.79 88888.00 2016-01-05 12:22:33.411 005 11837.67 188.51 52509.80 88888.00 2016-01-05 12:22:33.911 005 11837.70 188.48 52509.80 88888.00 2016-01-05 12:22:34.412 005 11837.73 188.50 52509.74 88888.00 2016-01-05 12:22:34.912 005 11837.74 188.50 52509.75 88888.00 2016-01-05 12:22:35.412 005 11837.71 188.52 52509.75 88888.00 2016-01-05 12:22:35.912 005 11837.71 188.51 52509.77 88888.00 2016-01-05 12:22:36.412 005 11837.67 188.50 52509.77 88888.00 2016-01-05 12:22:36.912 005 11837.69 188.51 52509.77 88888.00 2016-01-05 12:22:37.412 005 11837.71 188.53 52509.77 88888.00 2016-01-05 12:22:37.912 005 11837.67 188.51 52509.78 88888.00 2016-01-05 12:22:38.412 005 11837.65 188.47 52509.79 88888.00 2016-01-05 12:22:38.912 005 11837.62 188.43 52509.81 88888.00 2016-01-05 12:22:39.412 005 11837.63 188.47 52509.81 88888.00 2016-01-05 12:22:39.912 005 11837.58 188.47 52509.83 88888.00 2016-01-05 12:22:40.412 005 11837.58 188.43 52509.83 88888.00 2016-01-05 12:22:40.912 005 11837.58 188.42 52509.80 88888.00 2016-01-05 12:22:41.412 005 11837.64 188.41 52509.77 88888.00 2016-01-05 12:22:41.912 005 11837.62 188.40 52509.83 88888.00 2016-01-05 12:22:42.412 005 11837.56 188.41 52509.84 88888.00 2016-01-05 12:22:42.912 005 11837.53 188.39 52509.81 88888.00 2016-01-05 12:22:43.412 005 11837.57 188.38 52509.85 88888.00 2016-01-05 12:22:43.912 005 11837.61 188.36 52509.85 88888.00 2016-01-05 12:22:44.412 005 11837.57 188.38 52509.86 88888.00 2016-01-05 12:22:44.912 005 11837.57 188.33 52509.88 88888.00 2016-01-05 12:22:45.412 005 11837.58 188.32 52509.87 88888.00 2016-01-05 12:22:45.912 005 11837.60 188.33 52509.85 88888.00 2016-01-05 12:22:46.412 005 11837.61 188.30 52509.85 88888.00 2016-01-05 12:22:46.912 005 11837.62 188.25 52509.85 88888.00 2016-01-05 12:22:47.412 005 11837.63 188.24 52509.84 88888.00 2016-01-05 12:22:47.912 005 11837.56 188.23 52509.86 88888.00 2016-01-05 12:22:48.412 005 11837.58 188.23 52509.90 88888.00 2016-01-05 12:22:48.912 005 11837.63 188.23 52509.89 88888.00 2016-01-05 12:22:49.412 005 11837.64 188.23 52509.83 88888.00 2016-01-05 12:22:49.912 005 11837.62 188.22 52509.76 88888.00 2016-01-05 12:22:50.412 005 11837.62 188.25 52509.71 88888.00 2016-01-05 12:22:50.912 005 11837.61 188.21 52509.76 88888.00 2016-01-05 12:22:51.412 005 11837.62 188.19 52509.81 88888.00 2016-01-05 12:22:51.912 005 11837.60 188.19 52509.84 88888.00 2016-01-05 12:22:52.412 005 11837.61 188.18 52509.81 88888.00 2016-01-05 12:22:52.912 005 11837.61 188.18 52509.75 88888.00 2016-01-05 12:22:53.412 005 11837.63 188.20 52509.76 88888.00 2016-01-05 12:22:53.912 005 11837.65 188.16 52509.76 88888.00 2016-01-05 12:22:54.412 005 11837.66 188.15 52509.74 88888.00 2016-01-05 12:22:54.912 005 11837.72 188.19 52509.74 88888.00 2016-01-05 12:22:55.412 005 11837.74 188.19 52509.71 88888.00 2016-01-05 12:22:55.912 005 11837.70 188.19 52509.68 88888.00 2016-01-05 12:22:56.412 005 11837.70 188.14 52509.66 88888.00 2016-01-05 12:22:56.912 005 11837.73 188.09 52509.70 88888.00 2016-01-05 12:22:57.412 005 11837.72 188.05 52509.76 88888.00 2016-01-05 12:22:57.912 005 11837.69 188.01 52509.76 88888.00 2016-01-05 12:22:58.412 005 11837.72 187.96 52509.76 88888.00 2016-01-05 12:22:58.912 005 11837.73 187.95 52509.78 88888.00 2016-01-05 12:22:59.412 005 11837.73 187.95 52509.76 88888.00 2016-01-05 12:22:59.912 005 11837.74 187.93 52509.75 88888.00 2016-01-05 12:23:00.412 005 11837.73 187.90 52509.74 88888.00 2016-01-05 12:23:00.912 005 11837.75 187.91 52509.70 88888.00 2016-01-05 12:23:01.412 005 11837.78 187.91 52509.72 88888.00 2016-01-05 12:23:01.912 005 11837.75 187.90 52509.74 88888.00 2016-01-05 12:23:02.412 005 11837.81 187.92 52509.75 88888.00 2016-01-05 12:23:02.912 005 11837.80 187.91 52509.74 88888.00 2016-01-05 12:23:03.412 005 11837.77 187.89 52509.70 88888.00 2016-01-05 12:23:03.912 005 11837.74 187.82 52509.70 88888.00 2016-01-05 12:23:04.412 005 11837.77 187.81 52509.70 88888.00 2016-01-05 12:23:04.912 005 11837.78 187.81 52509.69 88888.00 2016-01-05 12:23:05.412 005 11837.82 187.83 52509.70 88888.00 2016-01-05 12:23:05.912 005 11837.81 187.83 52509.75 88888.00 2016-01-05 12:23:06.412 005 11837.81 187.77 52509.74 88888.00 2016-01-05 12:23:06.912 005 11837.83 187.75 52509.70 88888.00 2016-01-05 12:23:07.412 005 11837.84 187.73 52509.71 88888.00 2016-01-05 12:23:07.912 005 11837.84 187.72 52509.71 88888.00 2016-01-05 12:23:08.412 005 11837.83 187.72 52509.71 88888.00 2016-01-05 12:23:08.912 005 11837.83 187.73 52509.74 88888.00 2016-01-05 12:23:09.412 005 11837.87 187.79 52509.68 88888.00 2016-01-05 12:23:09.912 005 11837.91 187.80 52509.68 88888.00 2016-01-05 12:23:10.412 005 11837.89 187.79 52509.67 88888.00 2016-01-05 12:23:10.912 005 11837.87 187.77 52509.66 88888.00 2016-01-05 12:23:11.412 005 11837.88 187.79 52509.72 88888.00 2016-01-05 12:23:11.912 005 11837.87 187.80 52509.74 88888.00 2016-01-05 12:23:12.412 005 11837.83 187.82 52509.70 88888.00 2016-01-05 12:23:12.912 005 11837.81 187.80 52509.69 88888.00 2016-01-05 12:23:13.412 005 11837.80 187.74 52509.71 88888.00 2016-01-05 12:23:13.912 005 11837.81 187.77 52509.69 88888.00 2016-01-05 12:23:14.412 005 11837.82 187.77 52509.70 88888.00 2016-01-05 12:23:14.912 005 11837.81 187.76 52509.71 88888.00 2016-01-05 12:23:15.412 005 11837.78 187.76 52509.76 88888.00 2016-01-05 12:23:15.912 005 11837.75 187.76 52509.75 88888.00 2016-01-05 12:23:16.412 005 11837.73 187.74 52509.69 88888.00 2016-01-05 12:23:16.912 005 11837.69 187.72 52509.70 88888.00 2016-01-05 12:23:17.412 005 11837.73 187.73 52509.74 88888.00 2016-01-05 12:23:17.912 005 11837.70 187.71 52509.74 88888.00 2016-01-05 12:23:18.412 005 11837.66 187.71 52509.68 88888.00 2016-01-05 12:23:18.912 005 11837.65 187.72 52509.71 88888.00 2016-01-05 12:23:19.412 005 11837.61 187.71 52509.71 88888.00 2016-01-05 12:23:19.912 005 11837.60 187.70 52509.70 88888.00 2016-01-05 12:23:20.412 005 11837.57 187.70 52509.68 88888.00 2016-01-05 12:23:20.912 005 11837.56 187.68 52509.68 88888.00 2016-01-05 12:23:21.412 005 11837.58 187.70 52509.74 88888.00 2016-01-05 12:23:21.912 005 11837.56 187.70 52509.70 88888.00 2016-01-05 12:23:22.412 005 11837.52 187.71 52509.71 88888.00 2016-01-05 12:23:22.912 005 11837.52 187.70 52509.69 88888.00 2016-01-05 12:23:23.412 005 11837.57 187.70 52509.67 88888.00 2016-01-05 12:23:23.912 005 11837.53 187.66 52509.68 88888.00 2016-01-05 12:23:24.412 005 11837.49 187.70 52509.69 88888.00 2016-01-05 12:23:24.912 005 11837.48 187.73 52509.74 88888.00 2016-01-05 12:23:25.412 005 11837.49 187.70 52509.69 88888.00 2016-01-05 12:23:25.912 005 11837.52 187.66 52509.71 88888.00 2016-01-05 12:23:26.412 005 11837.57 187.65 52509.70 88888.00 2016-01-05 12:23:26.912 005 11837.64 187.67 52509.65 88888.00 2016-01-05 12:23:27.412 005 11837.64 187.68 52509.62 88888.00 2016-01-05 12:23:27.912 005 11837.63 187.63 52509.65 88888.00 2016-01-05 12:23:28.412 005 11837.56 187.61 52509.67 88888.00 2016-01-05 12:23:28.912 005 11837.57 187.61 52509.69 88888.00 2016-01-05 12:23:29.412 005 11837.62 187.61 52509.70 88888.00 2016-01-05 12:23:29.912 005 11837.55 187.61 52509.69 88888.00 2016-01-05 12:23:30.412 005 11837.52 187.62 52509.70 88888.00 2016-01-05 12:23:30.912 005 11837.51 187.61 52509.67 88888.00 2016-01-05 12:23:31.412 005 11837.47 187.61 52509.67 88888.00 2016-01-05 12:23:31.912 005 11837.44 187.57 52509.67 88888.00 2016-01-05 12:23:32.412 005 11837.40 187.55 52509.68 88888.00 2016-01-05 12:23:32.912 005 11837.45 187.56 52509.69 88888.00 2016-01-05 12:23:33.412 005 11837.46 187.58 52509.69 88888.00 2016-01-05 12:23:33.912 005 11837.44 187.56 52509.72 88888.00 2016-01-05 12:23:34.412 005 11837.44 187.58 52509.72 88888.00 2016-01-05 12:23:34.912 005 11837.42 187.63 52509.70 88888.00 2016-01-05 12:23:35.412 005 11837.39 187.65 52509.72 88888.00 2016-01-05 12:23:35.912 005 11837.38 187.61 52509.76 88888.00 2016-01-05 12:23:36.412 005 11837.39 187.56 52509.75 88888.00 2016-01-05 12:23:36.912 005 11837.38 187.54 52509.70 88888.00 2016-01-05 12:23:37.412 005 11837.38 187.56 52509.74 88888.00 2016-01-05 12:23:37.912 005 11837.34 187.57 52509.72 88888.00 2016-01-05 12:23:38.412 005 11837.36 187.56 52509.71 88888.00 2016-01-05 12:23:38.912 005 11837.36 187.55 52509.70 88888.00 2016-01-05 12:23:39.412 005 11837.35 187.55 52509.72 88888.00 2016-01-05 12:23:39.912 005 11837.33 187.53 52509.72 88888.00 2016-01-05 12:23:40.412 005 11837.31 187.53 52509.72 88888.00 2016-01-05 12:23:40.912 005 11837.34 187.53 52509.69 88888.00 2016-01-05 12:23:41.412 005 11837.34 187.53 52509.70 88888.00 2016-01-05 12:23:41.912 005 11837.33 187.53 52509.69 88888.00 2016-01-05 12:23:42.412 005 11837.30 187.52 52509.70 88888.00 2016-01-05 12:23:42.912 005 11837.33 187.50 52509.71 88888.00 2016-01-05 12:23:43.412 005 11837.30 187.52 52509.72 88888.00 2016-01-05 12:23:43.912 005 11837.31 187.53 52509.72 88888.00 2016-01-05 12:23:44.412 005 11837.31 187.55 52509.74 88888.00 2016-01-05 12:23:44.912 005 11837.33 187.57 52509.70 88888.00 2016-01-05 12:23:45.412 005 11837.36 187.58 52509.71 88888.00 2016-01-05 12:23:45.912 005 11837.31 187.54 52509.72 88888.00 2016-01-05 12:23:46.412 005 11837.34 187.51 52509.79 88888.00 2016-01-05 12:23:46.912 005 11837.39 187.52 52509.84 88888.00 2016-01-05 12:23:47.412 005 11837.42 187.55 52509.85 88888.00 2016-01-05 12:23:47.912 005 11837.42 187.55 52509.85 88888.00 2016-01-05 12:23:48.412 005 11837.39 187.58 52509.80 88888.00 2016-01-05 12:23:48.912 005 11837.39 187.57 52509.78 88888.00 2016-01-05 12:23:49.412 005 11837.43 187.57 52509.85 88888.00 2016-01-05 12:23:49.912 005 11837.39 187.58 52509.87 88888.00 2016-01-05 12:23:50.412 005 11837.36 187.57 52509.84 88888.00 2016-01-05 12:23:50.912 005 11837.40 187.57 52509.81 88888.00 2016-01-05 12:23:51.412 005 11837.39 187.65 52509.80 88888.00 2016-01-05 12:23:51.912 005 11837.39 187.64 52509.84 88888.00 2016-01-05 12:23:52.412 005 11837.39 187.61 52509.84 88888.00 2016-01-05 12:23:52.912 005 11837.44 187.65 52509.86 88888.00 2016-01-05 12:23:53.412 005 11837.46 187.62 52509.87 88888.00 2016-01-05 12:23:53.912 005 11837.45 187.61 52509.86 88888.00 2016-01-05 12:23:54.412 005 11837.46 187.66 52509.88 88888.00 2016-01-05 12:23:54.912 005 11837.44 187.65 52509.85 88888.00 2016-01-05 12:23:55.412 005 11837.45 187.65 52509.85 88888.00 2016-01-05 12:23:55.912 005 11837.47 187.70 52509.83 88888.00 2016-01-05 12:23:56.412 005 11837.49 187.67 52509.81 88888.00 2016-01-05 12:23:56.912 005 11837.47 187.65 52509.78 88888.00 2016-01-05 12:23:57.412 005 11837.40 187.63 52509.77 88888.00 2016-01-05 12:23:57.912 005 11837.38 187.62 52509.77 88888.00 2016-01-05 12:23:58.412 005 11837.40 187.65 52509.79 88888.00 2016-01-05 12:23:58.912 005 11837.43 187.65 52509.84 88888.00 2016-01-05 12:23:59.412 005 11837.47 187.66 52509.84 88888.00 2016-01-05 12:23:59.912 005 11837.52 187.65 52509.80 88888.00 2016-01-05 12:24:00.412 005 11837.51 187.64 52509.79 88888.00 2016-01-05 12:24:00.912 005 11837.51 187.66 52509.84 88888.00 2016-01-05 12:24:01.412 005 11837.45 187.70 52509.84 88888.00 2016-01-05 12:24:01.912 005 11837.45 187.72 52509.87 88888.00 2016-01-05 12:24:02.412 005 11837.47 187.72 52509.88 88888.00 2016-01-05 12:24:02.912 005 11837.51 187.75 52509.87 88888.00 2016-01-05 12:24:03.412 005 11837.52 187.75 52509.86 88888.00 2016-01-05 12:24:03.912 005 11837.55 187.74 52509.88 88888.00 2016-01-05 12:24:04.412 005 11837.54 187.73 52509.87 88888.00 2016-01-05 12:24:04.912 005 11837.55 187.76 52509.89 88888.00 2016-01-05 12:24:05.412 005 11837.54 187.80 52509.87 88888.00 2016-01-05 12:24:05.912 005 11837.53 187.82 52509.88 88888.00 2016-01-05 12:24:06.412 005 11837.52 187.82 52509.88 88888.00 2016-01-05 12:24:06.912 005 11837.52 187.81 52509.88 88888.00 2016-01-05 12:24:07.412 005 11837.54 187.83 52509.88 88888.00 2016-01-05 12:24:07.912 005 11837.49 187.83 52509.89 88888.00 2016-01-05 12:24:08.412 005 11837.51 187.80 52509.88 88888.00 2016-01-05 12:24:08.912 005 11837.49 187.80 52509.87 88888.00 2016-01-05 12:24:09.412 005 11837.49 187.80 52509.90 88888.00 2016-01-05 12:24:09.912 005 11837.46 187.79 52509.87 88888.00 2016-01-05 12:24:10.412 005 11837.46 187.80 52509.84 88888.00 2016-01-05 12:24:10.912 005 11837.44 187.83 52509.84 88888.00 2016-01-05 12:24:11.412 005 11837.40 187.85 52509.81 88888.00 2016-01-05 12:24:11.912 005 11837.43 187.86 52509.80 88888.00 2016-01-05 12:24:12.412 005 11837.40 187.85 52509.84 88888.00 2016-01-05 12:24:12.912 005 11837.40 187.85 52509.90 88888.00 2016-01-05 12:24:13.412 005 11837.39 187.82 52509.86 88888.00 2016-01-05 12:24:13.912 005 11837.40 187.83 52509.85 88888.00 2016-01-05 12:24:14.412 005 11837.42 187.83 52509.85 88888.00 2016-01-05 12:24:14.912 005 11837.39 187.89 52509.85 88888.00 2016-01-05 12:24:15.412 005 11837.37 187.85 52509.86 88888.00 2016-01-05 12:24:15.912 005 11837.38 187.82 52509.87 88888.00 2016-01-05 12:24:16.412 005 11837.38 187.82 52509.84 88888.00 2016-01-05 12:24:16.912 005 11837.40 187.85 52509.80 88888.00 2016-01-05 12:24:17.412 005 11837.39 187.93 52509.83 88888.00 2016-01-05 12:24:17.912 005 11837.38 187.92 52509.85 88888.00 2016-01-05 12:24:18.412 005 11837.37 187.91 52509.86 88888.00 2016-01-05 12:24:18.912 005 11837.34 187.90 52509.87 88888.00 2016-01-05 12:24:19.412 005 11837.33 187.92 52509.86 88888.00 2016-01-05 12:24:19.912 005 11837.30 187.96 52509.87 88888.00 2016-01-05 12:24:20.412 005 11837.23 187.96 52509.86 88888.00 2016-01-05 12:24:20.912 005 11837.21 187.95 52509.86 88888.00 2016-01-05 12:24:21.412 005 11837.23 187.94 52509.87 88888.00 2016-01-05 12:24:21.912 005 11837.23 187.95 52509.89 88888.00 2016-01-05 12:24:22.412 005 11837.22 187.95 52509.88 88888.00 2016-01-05 12:24:22.912 005 11837.20 187.97 52509.84 88888.00 2016-01-05 12:24:23.412 005 11837.20 188.01 52509.83 88888.00 2016-01-05 12:24:23.912 005 11837.22 187.97 52509.84 88888.00 2016-01-05 12:24:24.412 005 11837.27 187.95 52509.85 88888.00 2016-01-05 12:24:24.912 005 11837.21 187.97 52509.86 88888.00 2016-01-05 12:24:25.412 005 11837.20 187.95 52509.83 88888.00 2016-01-05 12:24:25.912 005 11837.18 187.97 52509.81 88888.00 2016-01-05 12:24:26.412 005 11837.16 188.01 52509.84 88888.00 2016-01-05 12:24:26.912 005 11837.16 188.01 52509.87 88888.00 2016-01-05 12:24:27.412 005 11837.18 188.04 52509.87 88888.00 2016-01-05 12:24:27.912 005 11837.13 188.02 52509.87 88888.00 2016-01-05 12:24:28.412 005 11837.10 188.01 52509.85 88888.00 2016-01-05 12:24:28.912 005 11837.09 188.05 52509.84 88888.00 2016-01-05 12:24:29.412 005 11837.10 188.12 52509.85 88888.00 2016-01-05 12:24:29.912 005 11837.09 188.09 52509.88 88888.00 2016-01-05 12:24:30.412 005 11837.09 188.08 52509.90 88888.00 2016-01-05 12:24:30.912 005 11837.05 188.10 52509.89 88888.00 2016-01-05 12:24:31.412 005 11837.04 188.15 52509.87 88888.00 2016-01-05 12:24:31.912 005 11837.07 188.15 52509.87 88888.00 2016-01-05 12:24:32.412 005 11837.05 188.18 52509.87 88888.00 2016-01-05 12:24:32.912 005 11837.01 188.18 52509.89 88888.00 2016-01-05 12:24:33.412 005 11837.01 188.20 52509.88 88888.00 2016-01-05 12:24:33.912 005 11836.99 188.23 52509.92 88888.00 2016-01-05 12:24:34.412 005 11836.93 188.25 52509.92 88888.00 2016-01-05 12:24:34.912 005 11836.91 188.26 52509.87 88888.00 2016-01-05 12:24:35.412 005 11836.88 188.31 52509.85 88888.00 2016-01-05 12:24:35.912 005 11836.88 188.33 52509.87 88888.00 2016-01-05 12:24:36.412 005 11836.83 188.32 52509.87 88888.00 2016-01-05 12:24:36.912 005 11836.82 188.35 52509.87 88888.00 2016-01-05 12:24:37.412 005 11836.84 188.40 52509.89 88888.00 2016-01-05 12:24:37.912 005 11836.81 188.39 52509.92 88888.00 2016-01-05 12:24:38.412 005 11836.76 188.39 52509.90 88888.00 2016-01-05 12:24:38.912 005 11836.77 188.34 52509.90 88888.00 2016-01-05 12:24:39.412 005 11836.72 188.39 52509.88 88888.00 2016-01-05 12:24:39.912 005 11836.72 188.44 52509.83 88888.00 2016-01-05 12:24:40.412 005 11836.73 188.47 52509.81 88888.00 2016-01-05 12:24:40.912 005 11836.73 188.49 52509.84 88888.00 2016-01-05 12:24:41.412 005 11836.70 188.50 52509.80 88888.00 2016-01-05 12:24:41.912 005 11836.72 188.50 52509.79 88888.00 2016-01-05 12:24:42.412 005 11836.66 188.51 52509.79 88888.00 2016-01-05 12:24:42.912 005 11836.64 188.50 52509.78 88888.00 2016-01-05 12:24:43.412 005 11836.64 188.50 52509.77 88888.00 2016-01-05 12:24:43.912 005 11836.69 188.50 52509.78 88888.00 2016-01-05 12:24:44.412 005 11836.68 188.52 52509.78 88888.00 2016-01-05 12:24:44.912 005 11836.66 188.55 52509.79 88888.00 2016-01-05 12:24:45.412 005 11836.61 188.60 52509.80 88888.00 2016-01-05 12:24:45.912 005 11836.55 188.58 52509.77 88888.00 2016-01-05 12:24:46.412 005 11836.51 188.55 52509.76 88888.00 2016-01-05 12:24:46.912 005 11836.53 188.57 52509.76 88888.00 2016-01-05 12:24:47.412 005 11836.57 188.57 52509.76 88888.00 2016-01-05 12:24:47.912 005 11836.53 188.53 52509.79 88888.00 2016-01-05 12:24:48.412 005 11836.55 188.50 52509.80 88888.00 2016-01-05 12:24:48.912 005 11836.52 188.50 52509.78 88888.00 2016-01-05 12:24:49.412 005 11836.51 188.52 52509.76 88888.00 2016-01-05 12:24:49.912 005 11836.51 188.52 52509.72 88888.00 2016-01-05 12:24:50.412 005 11836.53 188.55 52509.77 88888.00 2016-01-05 12:24:50.912 005 11836.50 188.53 52509.83 88888.00 2016-01-05 12:24:51.412 005 11836.53 188.54 52509.79 88888.00 2016-01-05 12:24:51.912 005 11836.50 188.57 52509.78 88888.00 2016-01-05 12:24:52.412 005 11836.43 188.64 52509.80 88888.00 2016-01-05 12:24:52.912 005 11836.41 188.69 52509.76 88888.00 2016-01-05 12:24:53.412 005 11836.40 188.73 52509.78 88888.00 2016-01-05 12:24:53.912 005 11836.42 188.77 52509.83 88888.00 2016-01-05 12:24:54.412 005 11836.40 188.81 52509.83 88888.00 2016-01-05 12:24:54.912 005 11836.39 188.91 52509.80 88888.00 2016-01-05 12:24:55.412 005 11836.38 188.98 52509.76 88888.00 2016-01-05 12:24:55.912 005 11836.35 189.02 52509.71 88888.00 2016-01-05 12:24:56.412 005 11836.35 189.08 52509.67 88888.00 2016-01-05 12:24:56.912 005 11836.37 189.09 52509.67 88888.00 2016-01-05 12:24:57.412 005 11836.38 189.11 52509.71 88888.00 2016-01-05 12:24:57.912 005 11836.42 189.12 52509.71 88888.00 2016-01-05 12:24:58.412 005 11836.44 189.15 52509.71 88888.00 2016-01-05 12:24:58.912 005 11836.41 189.17 52509.71 88888.00 2016-01-05 12:24:59.412 005 11836.41 189.22 52509.70 88888.00 2016-01-05 12:24:59.912 005 11836.40 189.20 52509.69 88888.00 2016-01-05 12:25:00.412 005 11836.41 189.22 52509.72 88888.00 2016-01-05 12:25:00.912 005 11836.44 189.27 52509.71 88888.00 2016-01-05 12:25:01.412 005 11836.43 189.28 52509.70 88888.00 2016-01-05 12:25:01.912 005 11836.48 189.29 52509.68 88888.00 2016-01-05 12:25:02.412 005 11836.48 189.34 52509.66 88888.00 2016-01-05 12:25:02.912 005 11836.43 189.35 52509.65 88888.00 2016-01-05 12:25:03.412 005 11836.44 189.40 52509.67 88888.00 2016-01-05 12:25:03.912 005 11836.43 189.42 52509.67 88888.00 2016-01-05 12:25:04.412 005 11836.39 189.46 52509.62 88888.00 2016-01-05 12:25:04.912 005 11836.37 189.50 52509.59 88888.00 2016-01-05 12:25:05.412 005 11836.34 189.50 52509.60 88888.00 2016-01-05 12:25:05.912 005 11836.26 189.48 52509.61 88888.00 2016-01-05 12:25:06.412 005 11836.26 189.48 52509.61 88888.00 2016-01-05 12:25:06.912 005 11836.28 189.44 52509.59 88888.00 2016-01-05 12:25:07.412 005 11836.30 189.38 52509.62 88888.00 2016-01-05 12:25:07.912 005 11836.29 189.37 52509.66 88888.00 2016-01-05 12:25:08.412 005 11836.28 189.37 52509.67 88888.00 2016-01-05 12:25:08.912 005 11836.30 189.35 52509.66 88888.00 2016-01-05 12:25:09.412 005 11836.31 189.30 52509.65 88888.00 2016-01-05 12:25:09.912 005 11836.33 189.31 52509.60 88888.00 2016-01-05 12:25:10.412 005 11836.34 189.31 52509.63 88888.00 2016-01-05 12:25:10.912 005 11836.38 189.28 52509.61 88888.00 2016-01-05 12:25:11.412 005 11836.40 189.27 52509.58 88888.00 2016-01-05 12:25:11.912 005 11836.43 189.27 52509.57 88888.00 2016-01-05 12:25:12.412 005 11836.50 189.31 52509.57 88888.00 2016-01-05 12:25:12.912 005 11836.59 189.35 52509.60 88888.00 2016-01-05 12:25:13.412 005 11836.65 189.39 52509.58 88888.00 2016-01-05 12:25:13.912 005 11836.68 189.38 52509.57 88888.00 2016-01-05 12:25:14.413 005 11836.72 189.37 52509.55 88888.00 2016-01-05 12:25:14.913 005 11836.73 189.29 52509.54 88888.00 2016-01-05 12:25:15.413 005 11836.75 189.26 52509.61 88888.00 2016-01-05 12:25:15.913 005 11836.77 189.23 52509.63 88888.00 2016-01-05 12:25:16.413 005 11836.82 189.25 52509.63 88888.00 2016-01-05 12:25:16.913 005 11836.83 189.27 52509.60 88888.00 2016-01-05 12:25:17.413 005 11836.86 189.31 52509.59 88888.00 2016-01-05 12:25:17.913 005 11836.86 189.31 52509.60 88888.00 2016-01-05 12:25:18.413 005 11836.87 189.31 52509.61 88888.00 2016-01-05 12:25:18.913 005 11836.85 189.28 52509.60 88888.00 2016-01-05 12:25:19.413 005 11836.88 189.25 52509.58 88888.00 2016-01-05 12:25:19.913 005 11836.90 189.23 52509.58 88888.00 2016-01-05 12:25:20.413 005 11836.93 189.18 52509.57 88888.00 2016-01-05 12:25:20.913 005 11836.98 189.16 52509.57 88888.00 2016-01-05 12:25:21.413 005 11837.03 189.13 52509.59 88888.00 2016-01-05 12:25:21.913 005 11837.08 189.13 52509.61 88888.00 2016-01-05 12:25:22.413 005 11837.13 189.13 52509.60 88888.00 2016-01-05 12:25:22.913 005 11837.16 189.12 52509.55 88888.00 2016-01-05 12:25:23.413 005 11837.22 189.13 52509.58 88888.00 2016-01-05 12:25:23.913 005 11837.25 189.13 52509.59 88888.00 2016-01-05 12:25:24.413 005 11837.28 189.08 52509.58 88888.00 2016-01-05 12:25:24.913 005 11837.31 188.99 52509.60 88888.00 2016-01-05 12:25:25.413 005 11837.38 188.93 52509.60 88888.00 2016-01-05 12:25:25.913 005 11837.45 188.89 52509.58 88888.00 2016-01-05 12:25:26.413 005 11837.53 188.83 52509.57 88888.00 2016-01-05 12:25:26.913 005 11837.57 188.82 52509.60 88888.00 2016-01-05 12:25:27.413 005 11837.61 188.86 52509.66 88888.00 2016-01-05 12:25:27.913 005 11837.66 188.86 52509.68 88888.00 2016-01-05 12:25:28.413 005 11837.70 188.81 52509.69 88888.00 2016-01-05 12:25:28.913 005 11837.73 188.82 52509.69 88888.00 2016-01-05 12:25:29.413 005 11837.79 188.88 52509.71 88888.00 2016-01-05 12:25:29.913 005 11837.89 188.89 52509.66 88888.00 2016-01-05 12:25:30.413 005 11837.93 188.89 52509.65 88888.00 2016-01-05 12:25:30.913 005 11837.98 188.88 52509.67 88888.00 2016-01-05 12:25:31.413 005 11837.99 188.87 52509.69 88888.00 2016-01-05 12:25:31.913 005 11838.02 188.87 52509.68 88888.00 2016-01-05 12:25:32.413 005 11838.10 188.88 52509.69 88888.00 2016-01-05 12:25:32.913 005 11838.14 188.89 52509.68 88888.00 2016-01-05 12:25:33.413 005 11838.12 188.89 52509.74 88888.00 2016-01-05 12:25:33.913 005 11838.17 188.91 52509.75 88888.00 2016-01-05 12:25:34.413 005 11838.19 188.91 52509.71 88888.00 2016-01-05 12:25:34.913 005 11838.21 188.93 52509.72 88888.00 2016-01-05 12:25:35.413 005 11838.24 188.97 52509.71 88888.00 2016-01-05 12:25:35.913 005 11838.27 188.99 52509.72 88888.00 2016-01-05 12:25:36.413 005 11838.26 188.98 52509.76 88888.00 2016-01-05 12:25:36.913 005 11838.26 189.00 52509.77 88888.00 2016-01-05 12:25:37.413 005 11838.26 189.02 52509.77 88888.00 2016-01-05 12:25:37.913 005 11838.26 189.00 52509.80 88888.00 2016-01-05 12:25:38.413 005 11838.25 188.98 52509.79 88888.00 2016-01-05 12:25:38.913 005 11838.23 188.98 52509.83 88888.00 2016-01-05 12:25:39.413 005 11838.24 188.98 52509.85 88888.00 2016-01-05 12:25:39.913 005 11838.27 188.97 52509.85 88888.00 2016-01-05 12:25:40.413 005 11838.26 188.94 52509.85 88888.00 2016-01-05 12:25:40.913 005 11838.26 188.96 52509.86 88888.00 2016-01-05 12:25:41.413 005 11838.27 188.94 52509.88 88888.00 2016-01-05 12:25:41.913 005 11838.31 188.88 52509.89 88888.00 2016-01-05 12:25:42.413 005 11838.31 188.87 52509.89 88888.00 2016-01-05 12:25:42.913 005 11838.27 188.87 52509.92 88888.00 2016-01-05 12:25:43.413 005 11838.23 188.91 52509.95 88888.00 2016-01-05 12:25:43.913 005 11838.23 188.90 52509.97 88888.00 2016-01-05 12:25:44.413 005 11838.25 188.87 52510.01 88888.00 2016-01-05 12:25:44.913 005 11838.27 188.84 52509.99 88888.00 2016-01-05 12:25:45.413 005 11838.23 188.81 52509.97 88888.00 2016-01-05 12:25:45.913 005 11838.26 188.78 52509.96 88888.00 2016-01-05 12:25:46.413 005 11838.31 188.73 52509.97 88888.00 2016-01-05 12:25:46.913 005 11838.31 188.76 52509.98 88888.00 2016-01-05 12:25:47.413 005 11838.32 188.72 52509.98 88888.00 2016-01-05 12:25:47.913 005 11838.31 188.67 52510.03 88888.00 2016-01-05 12:25:48.413 005 11838.32 188.63 52510.04 88888.00 2016-01-05 12:25:48.913 005 11838.34 188.62 52510.03 88888.00 2016-01-05 12:25:49.413 005 11838.32 188.55 52510.05 88888.00 2016-01-05 12:25:49.913 005 11838.33 188.51 52510.06 88888.00 2016-01-05 12:25:50.413 005 11838.31 188.49 52510.05 88888.00 2016-01-05 12:25:50.913 005 11838.31 188.51 52510.04 88888.00 2016-01-05 12:25:51.413 005 11838.39 188.51 52510.09 88888.00 2016-01-05 12:25:51.913 005 11838.39 188.48 52510.12 88888.00 2016-01-05 12:25:52.413 005 11838.40 188.43 52510.13 88888.00 2016-01-05 12:25:52.913 005 11838.42 188.36 52510.13 88888.00 2016-01-05 12:25:53.413 005 11838.44 188.31 52510.13 88888.00 2016-01-05 12:25:53.913 005 11838.42 188.25 52510.15 88888.00 2016-01-05 12:25:54.413 005 11838.42 188.23 52510.19 88888.00 2016-01-05 12:25:54.913 005 11838.45 188.23 52510.16 88888.00 2016-01-05 12:25:55.413 005 11838.42 188.20 52510.19 88888.00 2016-01-05 12:25:55.913 005 11838.45 188.14 52510.19 88888.00 2016-01-05 12:25:56.413 005 11838.47 188.11 52510.18 88888.00 2016-01-05 12:25:56.913 005 11838.45 188.06 52510.14 88888.00 2016-01-05 12:25:57.413 005 11838.47 188.03 52510.15 88888.00 2016-01-05 12:25:57.913 005 11838.48 188.06 52510.15 88888.00 2016-01-05 12:25:58.413 005 11838.50 188.11 52510.14 88888.00 2016-01-05 12:25:58.913 005 11838.58 188.11 52510.19 88888.00 2016-01-05 12:25:59.413 005 11838.59 188.10 52510.21 88888.00 2016-01-05 12:25:59.913 005 11838.60 188.08 52510.19 88888.00 2016-01-05 12:26:00.413 005 11838.65 188.03 52510.16 88888.00 2016-01-05 12:26:00.913 005 11838.67 187.97 52510.16 88888.00 2016-01-05 12:26:01.413 005 11838.68 187.91 52510.20 88888.00 2016-01-05 12:26:01.913 005 11838.68 187.89 52510.22 88888.00 2016-01-05 12:26:02.413 005 11838.68 187.92 52510.22 88888.00 2016-01-05 12:26:02.913 005 11838.70 187.84 52510.15 88888.00 2016-01-05 12:26:03.413 005 11838.72 187.81 52510.11 88888.00 2016-01-05 12:26:03.913 005 11838.75 187.79 52510.13 88888.00 2016-01-05 12:26:04.413 005 11838.77 187.79 52510.11 88888.00 2016-01-05 12:26:04.913 005 11838.80 187.76 52510.10 88888.00 2016-01-05 12:26:05.413 005 11838.78 187.75 52510.09 88888.00 2016-01-05 12:26:05.913 005 11838.81 187.72 52510.11 88888.00 2016-01-05 12:26:06.413 005 11838.81 187.72 52510.11 88888.00 2016-01-05 12:26:06.913 005 11838.83 187.68 52510.12 88888.00 2016-01-05 12:26:07.413 005 11838.88 187.64 52510.16 88888.00 2016-01-05 12:26:07.913 005 11838.92 187.60 52510.16 88888.00 2016-01-05 12:26:08.413 005 11838.93 187.57 52510.12 88888.00 2016-01-05 12:26:08.913 005 11838.91 187.52 52510.10 88888.00 2016-01-05 12:26:09.413 005 11838.92 187.51 52510.10 88888.00 2016-01-05 12:26:09.913 005 11838.95 187.47 52510.11 88888.00 2016-01-05 12:26:10.413 005 11839.00 187.46 52510.11 88888.00 2016-01-05 12:26:10.913 005 11839.00 187.46 52510.11 88888.00 2016-01-05 12:26:11.413 005 11838.97 187.45 52510.14 88888.00 2016-01-05 12:26:11.913 005 11838.94 187.44 52510.16 88888.00 2016-01-05 12:26:12.413 005 11838.93 187.42 52510.19 88888.00 2016-01-05 12:26:12.913 005 11838.95 187.35 52510.20 88888.00 2016-01-05 12:26:13.413 005 11838.98 187.32 52510.19 88888.00 2016-01-05 12:26:13.913 005 11838.97 187.27 52510.21 88888.00 2016-01-05 12:26:14.413 005 11838.96 187.25 52510.21 88888.00 2016-01-05 12:26:14.913 005 11838.98 187.24 52510.23 88888.00 2016-01-05 12:26:15.413 005 11838.96 187.22 52510.21 88888.00 2016-01-05 12:26:15.913 005 11838.98 187.23 52510.20 88888.00 2016-01-05 12:26:16.413 005 11838.94 187.24 52510.21 88888.00 2016-01-05 12:26:16.913 005 11838.94 187.25 52510.19 88888.00 2016-01-05 12:26:17.413 005 11838.91 187.17 52510.18 88888.00 2016-01-05 12:26:17.913 005 11838.87 187.13 52510.21 88888.00 2016-01-05 12:26:18.413 005 11838.85 187.10 52510.22 88888.00 2016-01-05 12:26:18.913 005 11838.85 187.09 52510.21 88888.00 2016-01-05 12:26:19.413 005 11838.85 187.05 52510.18 88888.00 2016-01-05 12:26:19.913 005 11838.83 187.00 52510.19 88888.00 2016-01-05 12:26:20.413 005 11838.78 186.98 52510.25 88888.00 2016-01-05 12:26:20.913 005 11838.83 186.92 52510.29 88888.00 2016-01-05 12:26:21.413 005 11838.79 186.88 52510.30 88888.00 2016-01-05 12:26:21.913 005 11838.71 186.89 52510.32 88888.00 2016-01-05 12:26:22.413 005 11838.66 186.87 52510.32 88888.00 2016-01-05 12:26:22.913 005 11838.66 186.85 52510.32 88888.00 2016-01-05 12:26:23.413 005 11838.66 186.84 52510.33 88888.00 2016-01-05 12:26:23.913 005 11838.61 186.81 52510.32 88888.00 2016-01-05 12:26:24.413 005 11838.57 186.80 52510.37 88888.00 2016-01-05 12:26:24.913 005 11838.56 186.77 52510.40 88888.00 2016-01-05 12:26:25.413 005 11838.58 186.74 52510.40 88888.00 2016-01-05 12:26:25.913 005 11838.53 186.75 52510.41 88888.00 2016-01-05 12:26:26.413 005 11838.45 186.68 52510.39 88888.00 2016-01-05 12:26:26.913 005 11838.37 186.67 52510.40 88888.00 2016-01-05 12:26:27.413 005 11838.31 186.67 52510.40 88888.00 2016-01-05 12:26:27.913 005 11838.33 186.69 52510.40 88888.00 2016-01-05 12:26:28.413 005 11838.30 186.64 52510.43 88888.00 2016-01-05 12:26:28.913 005 11838.22 186.61 52510.42 88888.00 2016-01-05 12:26:29.413 005 11838.21 186.57 52510.40 88888.00 2016-01-05 12:26:29.913 005 11838.15 186.55 52510.40 88888.00 2016-01-05 12:26:30.413 005 11838.14 186.54 52510.41 88888.00 2016-01-05 12:26:30.913 005 11838.12 186.48 52510.40 88888.00 2016-01-05 12:26:31.413 005 11838.07 186.44 52510.40 88888.00 2016-01-05 12:26:31.913 005 11838.05 186.44 52510.40 88888.00 2016-01-05 12:26:32.413 005 11838.05 186.46 52510.43 88888.00 2016-01-05 12:26:32.913 005 11838.01 186.41 52510.43 88888.00 2016-01-05 12:26:33.413 005 11837.96 186.40 52510.45 88888.00 2016-01-05 12:26:33.913 005 11837.92 186.38 52510.46 88888.00 2016-01-05 12:26:34.413 005 11837.87 186.35 52510.49 88888.00 2016-01-05 12:26:34.913 005 11837.84 186.30 52510.49 88888.00 2016-01-05 12:26:35.413 005 11837.88 186.25 52510.46 88888.00 2016-01-05 12:26:35.913 005 11837.91 186.25 52510.46 88888.00 2016-01-05 12:26:36.413 005 11837.93 186.24 52510.47 88888.00 2016-01-05 12:26:36.913 005 11837.90 186.20 52510.48 88888.00 2016-01-05 12:26:37.413 005 11837.87 186.21 52510.49 88888.00 2016-01-05 12:26:37.913 005 11837.83 186.20 52510.50 88888.00 2016-01-05 12:26:38.413 005 11837.78 186.18 52510.48 88888.00 2016-01-05 12:26:38.913 005 11837.74 186.10 52510.50 88888.00 2016-01-05 12:26:39.413 005 11837.71 186.07 52510.54 88888.00 2016-01-05 12:26:39.913 005 11837.65 186.08 52510.58 88888.00 2016-01-05 12:26:40.413 005 11837.64 186.06 52510.60 88888.00 2016-01-05 12:26:40.913 005 11837.62 186.02 52510.59 88888.00 2016-01-05 12:26:41.413 005 11837.62 186.01 52510.59 88888.00 2016-01-05 12:26:41.913 005 11837.58 185.97 52510.57 88888.00 2016-01-05 12:26:42.413 005 11837.53 185.97 52510.57 88888.00 2016-01-05 12:26:42.913 005 11837.43 185.92 52510.62 88888.00 2016-01-05 12:26:43.413 005 11837.35 185.89 52510.62 88888.00 2016-01-05 12:26:43.913 005 11837.28 185.84 52510.59 88888.00 2016-01-05 12:26:44.413 005 11837.23 185.83 52510.59 88888.00 2016-01-05 12:26:44.913 005 11837.19 185.82 52510.60 88888.00 2016-01-05 12:26:45.413 005 11837.13 185.79 52510.60 88888.00 2016-01-05 12:26:45.913 005 11837.08 185.76 52510.59 88888.00 2016-01-05 12:26:46.413 005 11837.04 185.71 52510.60 88888.00 2016-01-05 12:26:46.913 005 11837.01 185.71 52510.64 88888.00 2016-01-05 12:26:47.413 005 11836.91 185.70 52510.66 88888.00 2016-01-05 12:26:47.913 005 11836.87 185.67 52510.72 88888.00 2016-01-05 12:26:48.413 005 11836.84 185.62 52510.71 88888.00 2016-01-05 12:26:48.913 005 11836.83 185.63 52510.66 88888.00 2016-01-05 12:26:49.413 005 11836.77 185.64 52510.66 88888.00 2016-01-05 12:26:49.913 005 11836.73 185.60 52510.69 88888.00 2016-01-05 12:26:50.413 005 11836.67 185.58 52510.72 88888.00 2016-01-05 12:26:50.913 005 11836.63 185.57 52510.71 88888.00 2016-01-05 12:26:51.413 005 11836.58 185.57 52510.71 88888.00 2016-01-05 12:26:51.913 005 11836.51 185.53 52510.73 88888.00 2016-01-05 12:26:52.413 005 11836.44 185.47 52510.72 88888.00 2016-01-05 12:26:52.913 005 11836.42 185.44 52510.71 88888.00 2016-01-05 12:26:53.413 005 11836.39 185.43 52510.72 88888.00 2016-01-05 12:26:53.913 005 11836.37 185.40 52510.71 88888.00 2016-01-05 12:26:54.413 005 11836.32 185.39 52510.66 88888.00 2016-01-05 12:26:54.913 005 11836.28 185.38 52510.67 88888.00 2016-01-05 12:26:55.413 005 11836.20 185.41 52510.66 88888.00 2016-01-05 12:26:55.913 005 11836.16 185.41 52510.64 88888.00 2016-01-05 12:26:56.413 005 11836.14 185.39 52510.63 88888.00 2016-01-05 12:26:56.913 005 11836.08 185.40 52510.64 88888.00 2016-01-05 12:26:57.413 005 11836.02 185.38 52510.64 88888.00 2016-01-05 12:26:57.913 005 11835.95 185.38 52510.63 88888.00 2016-01-05 12:26:58.413 005 11835.85 185.38 52510.59 88888.00 2016-01-05 12:26:58.913 005 11835.82 185.37 52510.55 88888.00 2016-01-05 12:26:59.413 005 11835.80 185.35 52510.54 88888.00 2016-01-05 12:26:59.913 005 11835.76 185.32 52510.56 88888.00 2016-01-05 12:27:00.413 005 11835.70 185.30 52510.56 88888.00 2016-01-05 12:27:00.913 005 11835.70 185.28 52510.57 88888.00 2016-01-05 12:27:01.413 005 11835.67 185.27 52510.57 88888.00 2016-01-05 12:27:01.913 005 11835.61 185.27 52510.57 88888.00 2016-01-05 12:27:02.413 005 11835.54 185.23 52510.59 88888.00 2016-01-05 12:27:02.913 005 11835.50 185.24 52510.59 88888.00 2016-01-05 12:27:03.413 005 11835.49 185.28 52510.57 88888.00 2016-01-05 12:27:03.913 005 11835.44 185.30 52510.54 88888.00 2016-01-05 12:27:04.413 005 11835.34 185.33 52510.50 88888.00 2016-01-05 12:27:04.913 005 11835.26 185.34 52510.50 88888.00 2016-01-05 12:27:05.413 005 11835.23 185.32 52510.48 88888.00 2016-01-05 12:27:05.913 005 11835.19 185.25 52510.45 88888.00 2016-01-05 12:27:06.413 005 11835.17 185.27 52510.42 88888.00 2016-01-05 12:27:06.913 005 11835.12 185.24 52510.46 88888.00 2016-01-05 12:27:07.413 005 11835.07 185.24 52510.48 88888.00 2016-01-05 12:27:07.913 005 11835.00 185.27 52510.47 88888.00 2016-01-05 12:27:08.413 005 11834.94 185.27 52510.47 88888.00 2016-01-05 12:27:08.913 005 11834.90 185.28 52510.43 88888.00 2016-01-05 12:27:09.413 005 11834.84 185.28 52510.42 88888.00 2016-01-05 12:27:09.913 005 11834.82 185.21 52510.39 88888.00 2016-01-05 12:27:10.413 005 11834.79 185.28 52510.38 88888.00 2016-01-05 12:27:10.913 005 11834.74 185.30 52510.38 88888.00 2016-01-05 12:27:11.413 005 11834.68 185.32 52510.37 88888.00 2016-01-05 12:27:11.913 005 11834.63 185.30 52510.40 88888.00 2016-01-05 12:27:12.413 005 11834.55 185.29 52510.40 88888.00 2016-01-05 12:27:12.913 005 11834.45 185.30 52510.38 88888.00 2016-01-05 12:27:13.413 005 11834.37 185.30 52510.34 88888.00 2016-01-05 12:27:13.913 005 11834.30 185.29 52510.33 88888.00 2016-01-05 12:27:14.413 005 11834.26 185.29 52510.30 88888.00 2016-01-05 12:27:14.913 005 11834.15 185.34 52510.31 88888.00 2016-01-05 12:27:15.413 005 11834.11 185.37 52510.32 88888.00 2016-01-05 12:27:15.913 005 11834.05 185.39 52510.37 88888.00 2016-01-05 12:27:16.413 005 11834.00 185.38 52510.33 88888.00 2016-01-05 12:27:16.913 005 11833.95 185.38 52510.33 88888.00 2016-01-05 12:27:17.413 005 11833.88 185.38 52510.36 88888.00 2016-01-05 12:27:17.913 005 11833.84 185.38 52510.30 88888.00 2016-01-05 12:27:18.413 005 11833.76 185.38 52510.27 88888.00 2016-01-05 12:27:18.913 005 11833.70 185.38 52510.28 88888.00 2016-01-05 12:27:19.413 005 11833.67 185.40 52510.25 88888.00 2016-01-05 12:27:19.913 005 11833.65 185.39 52510.21 88888.00 2016-01-05 12:27:20.413 005 11833.59 185.38 52510.22 88888.00 2016-01-05 12:27:20.913 005 11833.53 185.38 52510.20 88888.00 2016-01-05 12:27:21.413 005 11833.45 185.40 52510.14 88888.00 2016-01-05 12:27:21.913 005 11833.41 185.42 52510.16 88888.00 2016-01-05 12:27:22.413 005 11833.34 185.41 52510.14 88888.00 2016-01-05 12:27:22.913 005 11833.33 185.47 52510.10 88888.00 2016-01-05 12:27:23.404 005 11833.30 185.49 52510.09 88888.00 2016-01-05 12:27:23.904 005 11833.24 185.45 52510.09 88888.00 2016-01-05 12:27:24.404 005 11833.22 185.45 52510.07 88888.00 2016-01-05 12:27:24.904 005 11833.17 185.50 52510.05 88888.00 2016-01-05 12:27:25.404 005 11833.14 185.53 52510.06 88888.00 2016-01-05 12:27:25.904 005 11833.08 185.54 52510.03 88888.00 2016-01-05 12:27:26.404 005 11833.04 185.53 52510.02 88888.00 2016-01-05 12:27:26.904 005 11832.98 185.54 52510.04 88888.00 2016-01-05 12:27:27.404 005 11832.91 185.54 52510.02 88888.00 2016-01-05 12:27:27.904 005 11832.86 185.58 52510.01 88888.00 2016-01-05 12:27:28.403 005 11832.83 185.62 52509.99 88888.00 2016-01-05 12:27:28.903 005 11832.79 185.63 52510.02 88888.00 2016-01-05 12:27:29.403 005 11832.73 185.63 52509.99 88888.00 2016-01-05 12:27:29.903 005 11832.69 185.67 52509.98 88888.00 2016-01-05 12:27:30.403 005 11832.66 185.67 52509.98 88888.00 2016-01-05 12:27:30.903 005 11832.62 185.66 52510.01 88888.00 2016-01-05 12:27:31.403 005 11832.60 185.67 52510.01 88888.00 2016-01-05 12:27:31.903 005 11832.61 185.71 52509.97 88888.00 2016-01-05 12:27:32.403 005 11832.64 185.72 52509.95 88888.00 2016-01-05 12:27:32.903 005 11832.57 185.74 52509.95 88888.00 2016-01-05 12:27:33.403 005 11832.51 185.74 52509.93 88888.00 2016-01-05 12:27:33.903 005 11832.51 185.74 52509.93 88888.00 2016-01-05 12:27:34.403 005 11832.46 185.79 52509.95 88888.00 2016-01-05 12:27:34.903 005 11832.45 185.81 52509.93 88888.00 2016-01-05 12:27:35.403 005 11832.38 185.81 52509.92 88888.00 2016-01-05 12:27:35.903 005 11832.33 185.81 52509.93 88888.00 2016-01-05 12:27:36.403 005 11832.25 185.82 52509.93 88888.00 2016-01-05 12:27:36.903 005 11832.23 185.82 52509.89 88888.00 2016-01-05 12:27:37.403 005 11832.18 185.86 52509.86 88888.00 2016-01-05 12:27:37.903 005 11832.17 185.88 52509.86 88888.00 2016-01-05 12:27:38.403 005 11832.18 185.83 52509.84 88888.00 2016-01-05 12:27:38.903 005 11832.16 185.86 52509.84 88888.00 2016-01-05 12:27:39.403 005 11832.12 185.91 52509.88 88888.00 2016-01-05 12:27:39.903 005 11832.09 185.91 52509.88 88888.00 2016-01-05 12:27:40.403 005 11832.05 185.90 52509.85 88888.00 2016-01-05 12:27:40.903 005 11832.07 185.97 52509.84 88888.00 2016-01-05 12:27:41.403 005 11832.07 186.01 52509.84 88888.00 2016-01-05 12:27:41.903 005 11832.03 186.01 52509.85 88888.00 2016-01-05 12:27:42.403 005 11831.96 186.02 52509.83 88888.00 2016-01-05 12:27:42.903 005 11831.98 186.01 52509.84 88888.00 2016-01-05 12:27:43.403 005 11831.94 186.06 52509.86 88888.00 2016-01-05 12:27:43.903 005 11831.92 186.12 52509.80 88888.00 2016-01-05 12:27:44.403 005 11831.88 186.12 52509.81 88888.00 2016-01-05 12:27:44.903 005 11831.86 186.15 52509.80 88888.00 2016-01-05 12:27:45.403 005 11831.85 186.18 52509.79 88888.00 2016-01-05 12:27:45.903 005 11831.82 186.21 52509.83 88888.00 2016-01-05 12:27:46.403 005 11831.79 186.34 52509.86 88888.00 2016-01-05 12:27:46.903 005 11831.76 186.32 52509.81 88888.00 2016-01-05 12:27:47.403 005 11831.72 186.30 52509.80 88888.00 2016-01-05 12:27:47.903 005 11831.68 186.32 52509.84 88888.00 2016-01-05 12:27:48.403 005 11831.60 186.36 52509.85 88888.00 2016-01-05 12:27:48.903 005 11831.58 186.42 52509.83 88888.00 2016-01-05 12:27:49.403 005 11831.59 186.46 52509.81 88888.00 2016-01-05 12:27:49.903 005 11831.56 186.47 52509.83 88888.00 2016-01-05 12:27:50.403 005 11831.53 186.51 52509.83 88888.00 2016-01-05 12:27:50.903 005 11831.50 186.59 52509.85 88888.00 2016-01-05 12:27:51.403 005 11831.44 186.60 52509.84 88888.00 2016-01-05 12:27:51.903 005 11831.38 186.60 52509.84 88888.00 2016-01-05 12:27:52.403 005 11831.33 186.65 52509.85 88888.00 2016-01-05 12:27:52.903 005 11831.31 186.71 52509.85 88888.00 2016-01-05 12:27:53.403 005 11831.32 186.73 52509.84 88888.00 2016-01-05 12:27:53.903 005 11831.29 186.76 52509.84 88888.00 2016-01-05 12:27:54.403 005 11831.24 186.80 52509.83 88888.00 2016-01-05 12:27:54.903 005 11831.19 186.81 52509.83 88888.00 2016-01-05 12:27:55.403 005 11831.15 186.85 52509.81 88888.00 2016-01-05 12:27:55.903 005 11831.12 186.96 52509.81 88888.00 2016-01-05 12:27:56.403 005 11831.08 187.03 52509.76 88888.00 2016-01-05 12:27:56.903 005 11831.05 187.08 52509.77 88888.00 2016-01-05 12:27:57.403 005 11831.02 187.14 52509.78 88888.00 2016-01-05 12:27:57.903 005 11830.99 187.15 52509.80 88888.00 2016-01-05 12:27:58.403 005 11830.95 187.19 52509.79 88888.00 2016-01-05 12:27:58.903 005 11830.88 187.32 52509.80 88888.00 2016-01-05 12:27:59.403 005 11830.85 187.35 52509.83 88888.00 2016-01-05 12:27:59.903 005 11830.82 187.35 52509.79 88888.00 2016-01-05 12:28:00.403 005 11830.82 187.35 52509.78 88888.00 2016-01-05 12:28:00.903 005 11830.79 187.38 52509.77 88888.00 2016-01-05 12:28:01.403 005 11830.72 187.41 52509.78 88888.00 2016-01-05 12:28:01.903 005 11830.69 187.44 52509.77 88888.00 2016-01-05 12:28:02.403 005 11830.64 187.52 52509.76 88888.00 2016-01-05 12:28:02.903 005 11830.67 187.56 52509.78 88888.00 2016-01-05 12:28:03.404 005 11830.63 187.61 52509.83 88888.00 2016-01-05 12:28:03.904 005 11830.60 187.67 52509.80 88888.00 2016-01-05 12:28:04.404 005 11830.58 187.70 52509.78 88888.00 2016-01-05 12:28:04.904 005 11830.54 187.74 52509.76 88888.00 2016-01-05 12:28:05.404 005 11830.49 187.79 52509.79 88888.00 2016-01-05 12:28:05.904 005 11830.50 187.82 52509.80 88888.00 2016-01-05 12:28:06.404 005 11830.52 187.83 52509.79 88888.00 2016-01-05 12:28:06.904 005 11830.45 187.89 52509.77 88888.00 2016-01-05 12:28:07.404 005 11830.38 187.94 52509.78 88888.00 2016-01-05 12:28:07.904 005 11830.29 188.01 52509.75 88888.00 2016-01-05 12:28:08.404 005 11830.28 188.05 52509.77 88888.00 2016-01-05 12:28:08.904 005 11830.32 188.06 52509.85 88888.00 2016-01-05 12:28:09.404 005 11830.28 188.13 52509.80 88888.00 2016-01-05 12:28:09.904 005 11830.25 188.16 52509.77 88888.00 2016-01-05 12:28:10.404 005 11830.26 188.19 52509.80 88888.00 2016-01-05 12:28:10.904 005 11830.25 188.24 52509.78 88888.00 2016-01-05 12:28:11.404 005 11830.20 188.29 52509.76 88888.00 2016-01-05 12:28:11.904 005 11830.17 188.34 52509.77 88888.00 2016-01-05 12:28:12.404 005 11830.16 188.39 52509.76 88888.00 2016-01-05 12:28:12.904 005 11830.17 188.42 52509.75 88888.00 2016-01-05 12:28:13.404 005 11830.16 188.45 52509.76 88888.00 2016-01-05 12:28:13.904 005 11830.15 188.51 52509.76 88888.00 2016-01-05 12:28:14.404 005 11830.14 188.51 52509.70 88888.00 2016-01-05 12:28:14.904 005 11830.12 188.55 52509.70 88888.00 2016-01-05 12:28:15.404 005 11830.12 188.60 52509.70 88888.00 2016-01-05 12:28:15.904 005 11830.12 188.67 52509.75 88888.00 2016-01-05 12:28:16.404 005 11830.11 188.67 52509.71 88888.00 2016-01-05 12:28:16.904 005 11830.08 188.67 52509.71 88888.00 2016-01-05 12:28:17.404 005 11830.09 188.70 52509.69 88888.00 2016-01-05 12:28:17.904 005 11830.12 188.76 52509.67 88888.00 2016-01-05 12:28:18.404 005 11830.12 188.78 52509.66 88888.00 2016-01-05 12:28:18.904 005 11830.14 188.81 52509.65 88888.00 2016-01-05 12:28:19.404 005 11830.08 188.87 52509.65 88888.00 2016-01-05 12:28:19.904 005 11830.05 188.89 52509.66 88888.00 2016-01-05 12:28:20.404 005 11830.06 188.96 52509.66 88888.00 2016-01-05 12:28:20.904 005 11830.11 189.01 52509.67 88888.00 2016-01-05 12:28:21.404 005 11830.09 189.06 52509.67 88888.00 2016-01-05 12:28:21.904 005 11830.10 189.08 52509.66 88888.00 2016-01-05 12:28:22.404 005 11830.10 189.09 52509.66 88888.00 2016-01-05 12:28:22.904 005 11830.12 189.11 52509.65 88888.00 2016-01-05 12:28:23.404 005 11830.12 189.15 52509.67 88888.00 2016-01-05 12:28:23.904 005 11830.12 189.19 52509.67 88888.00 2016-01-05 12:28:24.404 005 11830.09 189.22 52509.65 88888.00 2016-01-05 12:28:24.904 005 11830.15 189.25 52509.66 88888.00 2016-01-05 12:28:25.404 005 11830.17 189.28 52509.68 88888.00 2016-01-05 12:28:25.904 005 11830.16 189.34 52509.63 88888.00 2016-01-05 12:28:26.404 005 11830.19 189.36 52509.61 88888.00 2016-01-05 12:28:26.904 005 11830.21 189.36 52509.65 88888.00 2016-01-05 12:28:27.404 005 11830.19 189.42 52509.68 88888.00 2016-01-05 12:28:27.904 005 11830.23 189.48 52509.70 88888.00 2016-01-05 12:28:28.404 005 11830.20 189.52 52509.70 88888.00 2016-01-05 12:28:28.904 005 11830.18 189.55 52509.70 88888.00 2016-01-05 12:28:29.404 005 11830.16 189.61 52509.72 88888.00 2016-01-05 12:28:29.904 005 11830.14 189.65 52509.74 88888.00 2016-01-05 12:28:30.404 005 11830.16 189.68 52509.72 88888.00 2016-01-05 12:28:30.904 005 11830.18 189.70 52509.71 88888.00 2016-01-05 12:28:31.404 005 11830.23 189.76 52509.72 88888.00 2016-01-05 12:28:31.904 005 11830.21 189.83 52509.77 88888.00 2016-01-05 12:28:32.404 005 11830.18 189.88 52509.78 88888.00 2016-01-05 12:28:32.904 005 11830.16 189.94 52509.76 88888.00 2016-01-05 12:28:33.404 005 11830.12 190.00 52509.75 88888.00 2016-01-05 12:28:33.904 005 11830.14 190.04 52509.77 88888.00 2016-01-05 12:28:34.404 005 11830.10 190.06 52509.79 88888.00 2016-01-05 12:28:34.904 005 11830.06 190.12 52509.78 88888.00 2016-01-05 12:28:35.404 005 11830.03 190.13 52509.80 88888.00 2016-01-05 12:28:35.904 005 11830.05 190.14 52509.83 88888.00 2016-01-05 12:28:36.404 005 11830.03 190.16 52509.81 88888.00 2016-01-05 12:28:36.904 005 11830.01 190.27 52509.78 88888.00 2016-01-05 12:28:37.404 005 11829.94 190.29 52509.78 88888.00 2016-01-05 12:28:37.904 005 11829.93 190.28 52509.79 88888.00 2016-01-05 12:28:38.404 005 11829.93 190.31 52509.83 88888.00 2016-01-05 12:28:38.904 005 11829.92 190.37 52509.83 88888.00 2016-01-05 12:28:39.404 005 11829.94 190.44 52509.85 88888.00 2016-01-05 12:28:39.904 005 11829.98 190.49 52509.85 88888.00 2016-01-05 12:28:40.404 005 11829.97 190.56 52509.84 88888.00 2016-01-05 12:28:40.904 005 11829.91 190.63 52509.81 88888.00 2016-01-05 12:28:41.404 005 11829.90 190.66 52509.80 88888.00 2016-01-05 12:28:41.904 005 11829.94 190.74 52509.80 88888.00 2016-01-05 12:28:42.404 005 11829.99 190.78 52509.84 88888.00 2016-01-05 12:28:42.904 005 11829.98 190.83 52509.85 88888.00 2016-01-05 12:28:43.404 005 11829.95 190.89 52509.87 88888.00 2016-01-05 12:28:43.904 005 11829.95 190.94 52509.86 88888.00 2016-01-05 12:28:44.404 005 11829.94 190.95 52509.87 88888.00 2016-01-05 12:28:44.904 005 11829.93 190.97 52509.85 88888.00 2016-01-05 12:28:45.404 005 11829.99 191.03 52509.85 88888.00 2016-01-05 12:28:45.904 005 11830.02 191.11 52509.83 88888.00 2016-01-05 12:28:46.404 005 11830.05 191.17 52509.81 88888.00 2016-01-05 12:28:46.904 005 11830.06 191.19 52509.85 88888.00 2016-01-05 12:28:47.404 005 11830.06 191.24 52509.88 88888.00 2016-01-05 12:28:47.904 005 11830.03 191.34 52509.88 88888.00 2016-01-05 12:28:48.404 005 11830.05 191.41 52509.89 88888.00 2016-01-05 12:28:48.904 005 11830.11 191.44 52509.87 88888.00 2016-01-05 12:28:49.404 005 11830.12 191.50 52509.85 88888.00 2016-01-05 12:28:49.904 005 11830.10 191.53 52509.86 88888.00 2016-01-05 12:28:50.404 005 11830.16 191.62 52509.86 88888.00 2016-01-05 12:28:50.904 005 11830.20 191.63 52509.94 88888.00 2016-01-05 12:28:51.404 005 11830.21 191.65 52509.93 88888.00 2016-01-05 12:28:51.904 005 11830.20 191.68 52509.92 88888.00 2016-01-05 12:28:52.404 005 11830.23 191.73 52509.90 88888.00 2016-01-05 12:28:52.904 005 11830.27 191.77 52509.88 88888.00 2016-01-05 12:28:53.404 005 11830.34 191.84 52509.89 88888.00 2016-01-05 12:28:53.904 005 11830.38 191.87 52509.93 88888.00 2016-01-05 12:28:54.404 005 11830.38 191.89 52509.94 88888.00 2016-01-05 12:28:54.904 005 11830.43 191.92 52509.92 88888.00 2016-01-05 12:28:55.404 005 11830.46 191.98 52509.92 88888.00 2016-01-05 12:28:55.904 005 11830.49 192.01 52509.93 88888.00 2016-01-05 12:28:56.404 005 11830.55 192.04 52509.93 88888.00 2016-01-05 12:28:56.904 005 11830.62 192.07 52509.97 88888.00 2016-01-05 12:28:57.404 005 11830.68 192.08 52509.94 88888.00 2016-01-05 12:28:57.904 005 11830.70 192.11 52509.95 88888.00 2016-01-05 12:28:58.404 005 11830.72 192.13 52509.94 88888.00 2016-01-05 12:28:58.904 005 11830.80 192.16 52509.95 88888.00 2016-01-05 12:28:59.404 005 11830.86 192.20 52509.99 88888.00 2016-01-05 12:28:59.904 005 11830.88 192.16 52509.99 88888.00 2016-01-05 12:29:00.404 005 11830.93 192.13 52509.98 88888.00 2016-01-05 12:29:00.904 005 11830.96 192.18 52509.96 88888.00 2016-01-05 12:29:01.404 005 11830.97 192.23 52509.98 88888.00 2016-01-05 12:29:01.904 005 11831.02 192.27 52509.99 88888.00 2016-01-05 12:29:02.404 005 11831.08 192.28 52510.02 88888.00 2016-01-05 12:29:02.904 005 11831.15 192.29 52510.05 88888.00 2016-01-05 12:29:03.404 005 11831.16 192.35 52510.05 88888.00 2016-01-05 12:29:03.904 005 11831.19 192.37 52510.04 88888.00 2016-01-05 12:29:04.404 005 11831.21 192.42 52510.01 88888.00 2016-01-05 12:29:04.904 005 11831.26 192.45 52510.03 88888.00 2016-01-05 12:29:05.404 005 11831.33 192.48 52510.12 88888.00 2016-01-05 12:29:05.904 005 11831.33 192.48 52510.13 88888.00 2016-01-05 12:29:06.404 005 11831.38 192.51 52510.12 88888.00 2016-01-05 12:29:06.904 005 11831.40 192.57 52510.10 88888.00 2016-01-05 12:29:07.404 005 11831.42 192.62 52510.09 88888.00 2016-01-05 12:29:07.904 005 11831.41 192.66 52510.11 88888.00 2016-01-05 12:29:08.404 005 11831.42 192.67 52510.13 88888.00 2016-01-05 12:29:08.904 005 11831.42 192.70 52510.13 88888.00 2016-01-05 12:29:09.404 005 11831.44 192.74 52510.14 88888.00 2016-01-05 12:29:09.904 005 11831.47 192.76 52510.14 88888.00 2016-01-05 12:29:10.404 005 11831.50 192.80 52510.16 88888.00 2016-01-05 12:29:10.904 005 11831.52 192.81 52510.18 88888.00 2016-01-05 12:29:11.404 005 11831.52 192.86 52510.20 88888.00 2016-01-05 12:29:11.904 005 11831.52 192.91 52510.22 88888.00 2016-01-05 12:29:12.404 005 11831.56 192.98 52510.22 88888.00 2016-01-05 12:29:12.904 005 11831.59 193.00 52510.21 88888.00 2016-01-05 12:29:13.404 005 11831.59 193.05 52510.25 88888.00 2016-01-05 12:29:13.904 005 11831.59 193.13 52510.27 88888.00 2016-01-05 12:29:14.404 005 11831.63 193.20 52510.29 88888.00 2016-01-05 12:29:14.904 005 11831.63 193.24 52510.29 88888.00 2016-01-05 12:29:15.404 005 11831.60 193.29 52510.28 88888.00 2016-01-05 12:29:15.904 005 11831.63 193.33 52510.27 88888.00 2016-01-05 12:29:16.404 005 11831.69 193.36 52510.24 88888.00 2016-01-05 12:29:16.904 005 11831.70 193.39 52510.22 88888.00 2016-01-05 12:29:17.404 005 11831.75 193.48 52510.21 88888.00 2016-01-05 12:29:17.904 005 11831.75 193.54 52510.25 88888.00 2016-01-05 12:29:18.404 005 11831.78 193.56 52510.28 88888.00 2016-01-05 12:29:18.904 005 11831.86 193.58 52510.30 88888.00 2016-01-05 12:29:19.404 005 11831.91 193.59 52510.30 88888.00 2016-01-05 12:29:19.904 005 11831.91 193.59 52510.25 88888.00 2016-01-05 12:29:20.404 005 11831.93 193.65 52510.23 88888.00 2016-01-05 12:29:20.904 005 11831.98 193.72 52510.28 88888.00 2016-01-05 12:29:21.404 005 11832.00 193.71 52510.30 88888.00 2016-01-05 12:29:21.904 005 11832.05 193.73 52510.25 88888.00 2016-01-05 12:29:22.404 005 11832.08 193.73 52510.29 88888.00 2016-01-05 12:29:22.904 005 11832.12 193.74 52510.30 88888.00 2016-01-05 12:29:23.404 005 11832.14 193.82 52510.25 88888.00 2016-01-05 12:29:23.904 005 11832.18 193.85 52510.27 88888.00 2016-01-05 12:29:24.404 005 11832.20 193.86 52510.28 88888.00 2016-01-05 12:29:24.904 005 11832.23 193.84 52510.29 88888.00 2016-01-05 12:29:25.404 005 11832.27 193.87 52510.30 88888.00 2016-01-05 12:29:25.904 005 11832.27 193.90 52510.32 88888.00 2016-01-05 12:29:26.404 005 11832.27 193.92 52510.34 88888.00 2016-01-05 12:29:26.904 005 11832.30 193.94 52510.32 88888.00 2016-01-05 12:29:27.404 005 11832.34 193.94 52510.30 88888.00 2016-01-05 12:29:27.904 005 11832.35 193.90 52510.31 88888.00 2016-01-05 12:29:28.404 005 11832.38 193.94 52510.28 88888.00 2016-01-05 12:29:28.904 005 11832.43 193.97 52510.27 88888.00 2016-01-05 12:29:29.404 005 11832.44 193.97 52510.29 88888.00 2016-01-05 12:29:29.904 005 11832.49 193.95 52510.29 88888.00 2016-01-05 12:29:30.404 005 11832.51 193.95 52510.30 88888.00 2016-01-05 12:29:30.904 005 11832.52 193.93 52510.30 88888.00 2016-01-05 12:29:31.404 005 11832.55 193.91 52510.31 88888.00 2016-01-05 12:29:31.904 005 11832.60 193.94 52510.36 88888.00 2016-01-05 12:29:32.404 005 11832.62 194.01 52510.36 88888.00 2016-01-05 12:29:32.904 005 11832.61 194.01 52510.37 88888.00 2016-01-05 12:29:33.404 005 11832.61 194.01 52510.36 88888.00 2016-01-05 12:29:33.904 005 11832.64 194.04 52510.36 88888.00 2016-01-05 12:29:34.404 005 11832.65 194.07 52510.39 88888.00 2016-01-05 12:29:34.904 005 11832.71 194.09 52510.43 88888.00 2016-01-05 12:29:35.404 005 11832.77 194.11 52510.45 88888.00 2016-01-05 12:29:35.904 005 11832.78 194.11 52510.45 88888.00 2016-01-05 12:29:36.404 005 11832.81 194.11 52510.45 88888.00 2016-01-05 12:29:36.904 005 11832.81 194.12 52510.45 88888.00 2016-01-05 12:29:37.404 005 11832.81 194.15 52510.46 88888.00 2016-01-05 12:29:37.904 005 11832.82 194.17 52510.46 88888.00 2016-01-05 12:29:38.404 005 11832.84 194.19 52510.46 88888.00 2016-01-05 12:29:38.904 005 11832.87 194.16 52510.47 88888.00 2016-01-05 12:29:39.404 005 11832.89 194.16 52510.49 88888.00 2016-01-05 12:29:39.904 005 11832.92 194.21 52510.48 88888.00 2016-01-05 12:29:40.404 005 11832.97 194.22 52510.48 88888.00 2016-01-05 12:29:40.904 005 11832.96 194.21 52510.49 88888.00 2016-01-05 12:29:41.404 005 11833.01 194.19 52510.54 88888.00 2016-01-05 12:29:41.904 005 11833.05 194.19 52510.50 88888.00 2016-01-05 12:29:42.404 005 11833.04 194.17 52510.48 88888.00 2016-01-05 12:29:42.904 005 11833.06 194.14 52510.50 88888.00 2016-01-05 12:29:43.404 005 11833.08 194.15 52510.53 88888.00 2016-01-05 12:29:43.904 005 11833.12 194.17 52510.55 88888.00 2016-01-05 12:29:44.404 005 11833.16 194.16 52510.55 88888.00 2016-01-05 12:29:44.904 005 11833.24 194.17 52510.55 88888.00 2016-01-05 12:29:45.404 005 11833.27 194.21 52510.54 88888.00 2016-01-05 12:29:45.904 005 11833.27 194.21 52510.55 88888.00 2016-01-05 12:29:46.404 005 11833.31 194.20 52510.55 88888.00 2016-01-05 12:29:46.904 005 11833.35 194.19 52510.54 88888.00 2016-01-05 12:29:47.404 005 11833.35 194.16 52510.51 88888.00 2016-01-05 12:29:47.904 005 11833.41 194.15 52510.57 88888.00 2016-01-05 12:29:48.404 005 11833.44 194.15 52510.58 88888.00 2016-01-05 12:29:48.904 005 11833.48 194.16 52510.53 88888.00 2016-01-05 12:29:49.404 005 11833.48 194.13 52510.53 88888.00 2016-01-05 12:29:49.904 005 11833.49 194.14 52510.51 88888.00 2016-01-05 12:29:50.404 005 11833.57 194.13 52510.53 88888.00 2016-01-05 12:29:50.904 005 11833.58 194.12 52510.55 88888.00 2016-01-05 12:29:51.404 005 11833.60 194.13 52510.58 88888.00 2016-01-05 12:29:51.904 005 11833.63 194.13 52510.60 88888.00 2016-01-05 12:29:52.404 005 11833.62 194.15 52510.58 88888.00 2016-01-05 12:29:52.904 005 11833.68 194.19 52510.59 88888.00 2016-01-05 12:29:53.404 005 11833.75 194.15 52510.56 88888.00 2016-01-05 12:29:53.904 005 11833.80 194.15 52510.56 88888.00 2016-01-05 12:29:54.404 005 11833.86 194.20 52510.57 88888.00 2016-01-05 12:29:54.904 005 11833.89 194.21 52510.62 88888.00 2016-01-05 12:29:55.404 005 11833.89 194.17 52510.62 88888.00 2016-01-05 12:29:55.904 005 11833.91 194.19 52510.60 88888.00 2016-01-05 12:29:56.404 005 11833.95 194.19 52510.59 88888.00 2016-01-05 12:29:56.904 005 11834.02 194.19 52510.60 88888.00 2016-01-05 12:29:57.404 005 11834.02 194.19 52510.62 88888.00 2016-01-05 12:29:57.904 005 11834.01 194.20 52510.65 88888.00 2016-01-05 12:29:58.404 005 11834.10 194.23 52510.62 88888.00 2016-01-05 12:29:58.904 005 11834.16 194.23 52510.63 88888.00 2016-01-05 12:29:59.404 005 11834.18 194.22 52510.63 88888.00 2016-01-05 12:29:59.904 005 11834.21 194.20 52510.59 88888.00 2016-01-05 12:30:00.404 005 11834.22 194.15 52510.58 88888.00 2016-01-05 12:30:00.904 005 11834.23 194.17 52510.62 88888.00 2016-01-05 12:30:01.404 005 11834.28 194.20 52510.63 88888.00 2016-01-05 12:30:01.904 005 11834.32 194.20 52510.64 88888.00 2016-01-05 12:30:02.404 005 11834.38 194.21 52510.68 88888.00 2016-01-05 12:30:02.904 005 11834.40 194.21 52510.67 88888.00 2016-01-05 12:30:03.404 005 11834.40 194.17 52510.65 88888.00 2016-01-05 12:30:03.904 005 11834.42 194.15 52510.65 88888.00 2016-01-05 12:30:04.404 005 11834.44 194.19 52510.63 88888.00 2016-01-05 12:30:04.904 005 11834.46 194.22 52510.63 88888.00 2016-01-05 12:30:05.404 005 11834.44 194.24 52510.60 88888.00 2016-01-05 12:30:05.904 005 11834.44 194.21 52510.62 88888.00 2016-01-05 12:30:06.404 005 11834.40 194.22 52510.66 88888.00 2016-01-05 12:30:06.904 005 11834.40 194.22 52510.64 88888.00 2016-01-05 12:30:07.404 005 11834.44 194.22 52510.65 88888.00 2016-01-05 12:30:07.904 005 11834.54 194.24 52510.67 88888.00 2016-01-05 12:30:08.404 005 11834.56 194.24 52510.67 88888.00 2016-01-05 12:30:08.904 005 11834.55 194.27 52510.69 88888.00 2016-01-05 12:30:09.404 005 11834.56 194.24 52510.66 88888.00 2016-01-05 12:30:09.904 005 11834.57 194.27 52510.65 88888.00 2016-01-05 12:30:10.404 005 11834.58 194.31 52510.65 88888.00 2016-01-05 12:30:10.904 005 11834.59 194.30 52510.66 88888.00 2016-01-05 12:30:11.404 005 11834.58 194.29 52510.66 88888.00 2016-01-05 12:30:11.904 005 11834.56 194.32 52510.66 88888.00 2016-01-05 12:30:12.404 005 11834.57 194.33 52510.66 88888.00 2016-01-05 12:30:12.904 005 11834.59 194.30 52510.63 88888.00 2016-01-05 12:30:13.404 005 11834.63 194.31 52510.58 88888.00 2016-01-05 12:30:13.904 005 11834.62 194.33 52510.59 88888.00 2016-01-05 12:30:14.404 005 11834.59 194.34 52510.64 88888.00 2016-01-05 12:30:14.904 005 11834.63 194.35 52510.66 88888.00 2016-01-05 12:30:15.404 005 11834.66 194.32 52510.66 88888.00 2016-01-05 12:30:15.904 005 11834.73 194.31 52510.65 88888.00 2016-01-05 12:30:16.404 005 11834.74 194.30 52510.64 88888.00 2016-01-05 12:30:16.904 005 11834.70 194.27 52510.60 88888.00 2016-01-05 12:30:17.404 005 11834.70 194.24 52510.59 88888.00 2016-01-05 12:30:17.904 005 11834.72 194.23 52510.62 88888.00 2016-01-05 12:30:18.404 005 11834.71 194.26 52510.58 88888.00 2016-01-05 12:30:18.904 005 11834.70 194.26 52510.56 88888.00 2016-01-05 12:30:19.404 005 11834.74 194.24 52510.54 88888.00 2016-01-05 12:30:19.904 005 11834.80 194.23 52510.50 88888.00 2016-01-05 12:30:20.404 005 11834.82 194.19 52510.50 88888.00 2016-01-05 12:30:20.904 005 11834.85 194.24 52510.53 88888.00 2016-01-05 12:30:21.404 005 11834.85 194.26 52510.53 88888.00 2016-01-05 12:30:21.904 005 11834.81 194.24 52510.51 88888.00 2016-01-05 12:30:22.404 005 11834.86 194.22 52510.47 88888.00 2016-01-05 12:30:22.904 005 11834.89 194.21 52510.51 88888.00 2016-01-05 12:30:23.404 005 11834.89 194.23 52510.57 88888.00 2016-01-05 12:30:23.904 005 11834.93 194.22 52510.51 88888.00 2016-01-05 12:30:24.404 005 11834.92 194.21 52510.48 88888.00 2016-01-05 12:30:24.904 005 11834.92 194.23 52510.48 88888.00 2016-01-05 12:30:25.404 005 11834.91 194.20 52510.48 88888.00 2016-01-05 12:30:25.904 005 11834.90 194.15 52510.47 88888.00 2016-01-05 12:30:26.404 005 11834.95 194.14 52510.49 88888.00 2016-01-05 12:30:26.904 005 11834.98 194.19 52510.48 88888.00 2016-01-05 12:30:27.404 005 11834.98 194.20 52510.48 88888.00 2016-01-05 12:30:27.904 005 11834.97 194.16 52510.49 88888.00 2016-01-05 12:30:28.404 005 11834.94 194.16 52510.54 88888.00 2016-01-05 12:30:28.904 005 11834.99 194.14 52510.50 88888.00 2016-01-05 12:30:29.404 005 11835.01 194.12 52510.47 88888.00 2016-01-05 12:30:29.904 005 11835.02 194.06 52510.47 88888.00 2016-01-05 12:30:30.404 005 11835.03 194.03 52510.46 88888.00 2016-01-05 12:30:30.904 005 11835.07 194.02 52510.49 88888.00 2016-01-05 12:30:31.404 005 11835.06 194.01 52510.47 88888.00 2016-01-05 12:30:31.904 005 11835.08 193.97 52510.47 88888.00 2016-01-05 12:30:32.404 005 11835.08 194.01 52510.47 88888.00 2016-01-05 12:30:32.904 005 11835.09 193.93 52510.46 88888.00 2016-01-05 12:30:33.404 005 11835.06 193.96 52510.46 88888.00 2016-01-05 12:30:33.904 005 11835.11 194.00 52510.46 88888.00 2016-01-05 12:30:34.404 005 11835.16 194.02 52510.47 88888.00 2016-01-05 12:30:34.904 005 11835.12 193.98 52510.47 88888.00 2016-01-05 12:30:35.404 005 11835.14 193.95 52510.43 88888.00 2016-01-05 12:30:35.904 005 11835.16 193.90 52510.46 88888.00 2016-01-05 12:30:36.404 005 11835.18 193.86 52510.48 88888.00 2016-01-05 12:30:36.904 005 11835.20 193.86 52510.45 88888.00 2016-01-05 12:30:37.404 005 11835.24 193.90 52510.43 88888.00 2016-01-05 12:30:37.904 005 11835.23 193.88 52510.42 88888.00 2016-01-05 12:30:38.404 005 11835.20 193.84 52510.40 88888.00 2016-01-05 12:30:38.904 005 11835.21 193.83 52510.39 88888.00 2016-01-05 12:30:39.404 005 11835.26 193.85 52510.40 88888.00 2016-01-05 12:30:39.904 005 11835.26 193.86 52510.40 88888.00 2016-01-05 12:30:40.404 005 11835.28 193.83 52510.38 88888.00 2016-01-05 12:30:40.904 005 11835.29 193.78 52510.33 88888.00 2016-01-05 12:30:41.404 005 11835.28 193.77 52510.30 88888.00 2016-01-05 12:30:41.904 005 11835.28 193.81 52510.30 88888.00 2016-01-05 12:30:42.404 005 11835.28 193.80 52510.30 88888.00 2016-01-05 12:30:42.904 005 11835.27 193.78 52510.29 88888.00 2016-01-05 12:30:43.404 005 11835.30 193.80 52510.27 88888.00 2016-01-05 12:30:43.904 005 11835.30 193.78 52510.28 88888.00 2016-01-05 12:30:44.404 005 11835.32 193.76 52510.30 88888.00 2016-01-05 12:30:44.904 005 11835.35 193.75 52510.30 88888.00 2016-01-05 12:30:45.404 005 11835.42 193.76 52510.28 88888.00 2016-01-05 12:30:45.904 005 11835.44 193.74 52510.25 88888.00 2016-01-05 12:30:46.404 005 11835.43 193.73 52510.25 88888.00 2016-01-05 12:30:46.904 005 11835.41 193.71 52510.25 88888.00 2016-01-05 12:30:47.404 005 11835.43 193.70 52510.20 88888.00 2016-01-05 12:30:47.904 005 11835.46 193.71 52510.22 88888.00 2016-01-05 12:30:48.405 005 11835.49 193.71 52510.22 88888.00 2016-01-05 12:30:48.905 005 11835.49 193.68 52510.19 88888.00 2016-01-05 12:30:49.405 005 11835.49 193.70 52510.19 88888.00 2016-01-05 12:30:49.905 005 11835.49 193.74 52510.19 88888.00 2016-01-05 12:30:50.405 005 11835.49 193.70 52510.16 88888.00 2016-01-05 12:30:50.905 005 11835.50 193.64 52510.20 88888.00 2016-01-05 12:30:51.405 005 11835.56 193.65 52510.19 88888.00 2016-01-05 12:30:51.905 005 11835.64 193.65 52510.15 88888.00 2016-01-05 12:30:52.405 005 11835.68 193.67 52510.15 88888.00 2016-01-05 12:30:52.905 005 11835.68 193.70 52510.11 88888.00 2016-01-05 12:30:53.405 005 11835.72 193.70 52510.12 88888.00 2016-01-05 12:30:53.905 005 11835.71 193.65 52510.14 88888.00 2016-01-05 12:30:54.405 005 11835.74 193.65 52510.13 88888.00 2016-01-05 12:30:54.905 005 11835.79 193.64 52510.12 88888.00 2016-01-05 12:30:55.405 005 11835.80 193.64 52510.13 88888.00 2016-01-05 12:30:55.905 005 11835.84 193.67 52510.12 88888.00 2016-01-05 12:30:56.405 005 11835.89 193.66 52510.11 88888.00 2016-01-05 12:30:56.905 005 11835.87 193.67 52510.07 88888.00 2016-01-05 12:30:57.405 005 11835.88 193.67 52510.09 88888.00 2016-01-05 12:30:57.905 005 11835.93 193.67 52510.10 88888.00 2016-01-05 12:30:58.405 005 11835.94 193.67 52510.10 88888.00 2016-01-05 12:30:58.905 005 11835.89 193.68 52510.07 88888.00 2016-01-05 12:30:59.405 005 11835.95 193.71 52510.07 88888.00 2016-01-05 12:30:59.905 005 11836.00 193.70 52510.09 88888.00 2016-01-05 12:31:00.405 005 11835.96 193.67 52510.09 88888.00 2016-01-05 12:31:00.905 005 11835.94 193.70 52510.05 88888.00 2016-01-05 12:31:01.405 005 11835.96 193.71 52510.07 88888.00 2016-01-05 12:31:01.905 005 11835.99 193.70 52510.09 88888.00 2016-01-05 12:31:02.405 005 11835.99 193.72 52510.09 88888.00 2016-01-05 12:31:02.905 005 11836.05 193.71 52510.09 88888.00 2016-01-05 12:31:03.405 005 11836.07 193.66 52510.09 88888.00 2016-01-05 12:31:03.905 005 11836.06 193.62 52510.07 88888.00 2016-01-05 12:31:04.405 005 11836.06 193.62 52510.09 88888.00 2016-01-05 12:31:04.905 005 11836.06 193.62 52510.11 88888.00 2016-01-05 12:31:05.405 005 11836.06 193.63 52510.12 88888.00 2016-01-05 12:31:05.905 005 11836.09 193.63 52510.13 88888.00 2016-01-05 12:31:06.405 005 11836.13 193.63 52510.11 88888.00 2016-01-05 12:31:06.905 005 11836.16 193.63 52510.12 88888.00 2016-01-05 12:31:07.405 005 11836.21 193.63 52510.15 88888.00 2016-01-05 12:31:07.905 005 11836.24 193.61 52510.11 88888.00 2016-01-05 12:31:08.405 005 11836.24 193.62 52510.11 88888.00 2016-01-05 12:31:08.905 005 11836.22 193.64 52510.12 88888.00 2016-01-05 12:31:09.405 005 11836.21 193.58 52510.10 88888.00 2016-01-05 12:31:09.905 005 11836.21 193.56 52510.11 88888.00 2016-01-05 12:31:10.405 005 11836.23 193.55 52510.09 88888.00 2016-01-05 12:31:10.905 005 11836.21 193.52 52510.05 88888.00 2016-01-05 12:31:11.405 005 11836.25 193.45 52510.06 88888.00 2016-01-05 12:31:11.905 005 11836.23 193.45 52510.05 88888.00 2016-01-05 12:31:12.405 005 11836.25 193.45 52510.06 88888.00 2016-01-05 12:31:12.905 005 11836.31 193.46 52510.06 88888.00 2016-01-05 12:31:13.405 005 11836.32 193.43 52510.07 88888.00 2016-01-05 12:31:13.905 005 11836.32 193.41 52510.09 88888.00 2016-01-05 12:31:14.405 005 11836.29 193.38 52510.06 88888.00 2016-01-05 12:31:14.905 005 11836.29 193.38 52510.04 88888.00 2016-01-05 12:31:15.405 005 11836.31 193.41 52510.05 88888.00 2016-01-05 12:31:15.905 005 11836.34 193.39 52510.05 88888.00 2016-01-05 12:31:16.405 005 11836.41 193.35 52510.06 88888.00 2016-01-05 12:31:16.905 005 11836.44 193.33 52510.06 88888.00 2016-01-05 12:31:17.405 005 11836.47 193.35 52510.06 88888.00 2016-01-05 12:31:17.905 005 11836.50 193.38 52510.04 88888.00 2016-01-05 12:31:18.405 005 11836.49 193.37 52510.03 88888.00 2016-01-05 12:31:18.905 005 11836.48 193.35 52510.01 88888.00 2016-01-05 12:31:19.405 005 11836.48 193.36 52510.02 88888.00 2016-01-05 12:31:19.905 005 11836.53 193.36 52510.03 88888.00 2016-01-05 12:31:20.405 005 11836.56 193.34 52510.01 88888.00 2016-01-05 12:31:20.905 005 11836.59 193.32 52510.05 88888.00 2016-01-05 12:31:21.405 005 11836.58 193.28 52510.10 88888.00 2016-01-05 12:31:21.905 005 11836.55 193.24 52510.09 88888.00 2016-01-05 12:31:22.405 005 11836.52 193.23 52510.05 88888.00 2016-01-05 12:31:22.905 005 11836.53 193.27 52510.09 88888.00 2016-01-05 12:31:23.405 005 11836.55 193.25 52510.10 88888.00 2016-01-05 12:31:23.905 005 11836.55 193.24 52510.03 88888.00 2016-01-05 12:31:24.405 005 11836.57 193.27 52510.02 88888.00 2016-01-05 12:31:24.905 005 11836.56 193.29 52510.02 88888.00 2016-01-05 12:31:25.405 005 11836.56 193.27 52510.02 88888.00 2016-01-05 12:31:25.905 005 11836.55 193.28 52509.98 88888.00 2016-01-05 12:31:26.405 005 11836.57 193.25 52509.99 88888.00 2016-01-05 12:31:26.905 005 11836.58 193.23 52510.01 88888.00 2016-01-05 12:31:27.405 005 11836.57 193.22 52509.99 88888.00 2016-01-05 12:31:27.905 005 11836.52 193.17 52510.03 88888.00 2016-01-05 12:31:28.405 005 11836.52 193.13 52509.98 88888.00 2016-01-05 12:31:28.905 005 11836.51 193.15 52509.96 88888.00 2016-01-05 12:31:29.405 005 11836.48 193.15 52509.90 88888.00 2016-01-05 12:31:29.905 005 11836.46 193.15 52509.92 88888.00 2016-01-05 12:31:30.405 005 11836.48 193.13 52509.95 88888.00 2016-01-05 12:31:30.905 005 11836.48 193.12 52509.97 88888.00 2016-01-05 12:31:31.405 005 11836.48 193.13 52509.98 88888.00 2016-01-05 12:31:31.905 005 11836.48 193.13 52509.97 88888.00 2016-01-05 12:31:32.405 005 11836.49 193.12 52509.93 88888.00 2016-01-05 12:31:32.905 005 11836.48 193.12 52509.97 88888.00 2016-01-05 12:31:33.405 005 11836.46 193.15 52509.94 88888.00 2016-01-05 12:31:33.905 005 11836.44 193.13 52509.92 88888.00 2016-01-05 12:31:34.405 005 11836.40 193.13 52509.96 88888.00 2016-01-05 12:31:34.905 005 11836.40 193.12 52510.02 88888.00 2016-01-05 12:31:35.405 005 11836.41 193.13 52509.98 88888.00 2016-01-05 12:31:35.905 005 11836.39 193.10 52509.95 88888.00 2016-01-05 12:31:36.405 005 11836.38 193.10 52509.94 88888.00 2016-01-05 12:31:36.905 005 11836.35 193.10 52509.95 88888.00 2016-01-05 12:31:37.405 005 11836.30 193.08 52509.94 88888.00 2016-01-05 12:31:37.905 005 11836.35 193.06 52509.94 88888.00 2016-01-05 12:31:38.405 005 11836.35 193.04 52509.92 88888.00 2016-01-05 12:31:38.905 005 11836.34 193.04 52509.94 88888.00 2016-01-05 12:31:39.405 005 11836.34 193.08 52509.97 88888.00 2016-01-05 12:31:39.905 005 11836.33 193.10 52509.95 88888.00 2016-01-05 12:31:40.405 005 11836.30 193.09 52509.96 88888.00 2016-01-05 12:31:40.905 005 11836.29 193.03 52509.94 88888.00 2016-01-05 12:31:41.405 005 11836.26 192.97 52509.95 88888.00 2016-01-05 12:31:41.905 005 11836.25 192.94 52509.95 88888.00 2016-01-05 12:31:42.405 005 11836.23 192.91 52509.94 88888.00 2016-01-05 12:31:42.905 005 11836.21 192.91 52509.92 88888.00 2016-01-05 12:31:43.405 005 11836.20 192.93 52509.94 88888.00 2016-01-05 12:31:43.905 005 11836.19 192.90 52509.95 88888.00 2016-01-05 12:31:44.405 005 11836.17 192.91 52509.89 88888.00 2016-01-05 12:31:44.905 005 11836.20 192.89 52509.90 88888.00 2016-01-05 12:31:45.405 005 11836.19 192.81 52509.92 88888.00 2016-01-05 12:31:45.905 005 11836.17 192.78 52509.92 88888.00 2016-01-05 12:31:46.405 005 11836.12 192.79 52509.95 88888.00 2016-01-05 12:31:46.905 005 11836.12 192.78 52509.96 88888.00 2016-01-05 12:31:47.405 005 11836.09 192.74 52509.96 88888.00 2016-01-05 12:31:47.905 005 11836.06 192.70 52510.01 88888.00 2016-01-05 12:31:48.405 005 11836.05 192.72 52510.02 88888.00 2016-01-05 12:31:48.905 005 11836.05 192.69 52510.02 88888.00 2016-01-05 12:31:49.405 005 11836.04 192.70 52509.99 88888.00 2016-01-05 12:31:49.905 005 11836.03 192.70 52509.97 88888.00 2016-01-05 12:31:50.405 005 11836.03 192.66 52509.94 88888.00 2016-01-05 12:31:50.905 005 11836.04 192.61 52509.97 88888.00 2016-01-05 12:31:51.405 005 11836.06 192.60 52510.01 88888.00 2016-01-05 12:31:51.905 005 11836.02 192.57 52509.99 88888.00 2016-01-05 12:31:52.405 005 11836.00 192.56 52509.97 88888.00 2016-01-05 12:31:52.905 005 11836.02 192.52 52509.99 88888.00 2016-01-05 12:31:53.405 005 11836.05 192.50 52509.98 88888.00 2016-01-05 12:31:53.905 005 11836.05 192.45 52510.02 88888.00 2016-01-05 12:31:54.405 005 11836.00 192.38 52510.01 88888.00 2016-01-05 12:31:54.905 005 11836.03 192.35 52509.99 88888.00 2016-01-05 12:31:55.405 005 11836.02 192.32 52509.98 88888.00 2016-01-05 12:31:55.905 005 11836.02 192.32 52510.01 88888.00 2016-01-05 12:31:56.405 005 11836.04 192.33 52509.94 88888.00 2016-01-05 12:31:56.905 005 11836.03 192.29 52509.92 88888.00 2016-01-05 12:31:57.405 005 11835.98 192.28 52509.92 88888.00 2016-01-05 12:31:57.905 005 11836.00 192.30 52509.89 88888.00 2016-01-05 12:31:58.405 005 11836.02 192.26 52509.90 88888.00 2016-01-05 12:31:58.905 005 11836.05 192.21 52509.93 88888.00 2016-01-05 12:31:59.405 005 11836.00 192.21 52509.95 88888.00 2016-01-05 12:31:59.905 005 11836.00 192.21 52509.97 88888.00 2016-01-05 12:32:00.405 005 11836.02 192.19 52509.92 88888.00 2016-01-05 12:32:00.905 005 11835.97 192.18 52509.88 88888.00 2016-01-05 12:32:01.405 005 11835.94 192.16 52509.89 88888.00 2016-01-05 12:32:01.905 005 11835.96 192.12 52509.90 88888.00 2016-01-05 12:32:02.405 005 11835.96 192.13 52509.92 88888.00 2016-01-05 12:32:02.905 005 11835.90 192.13 52509.92 88888.00 2016-01-05 12:32:03.405 005 11835.88 192.13 52509.88 88888.00 2016-01-05 12:32:03.905 005 11835.85 192.12 52509.92 88888.00 2016-01-05 12:32:04.405 005 11835.82 192.12 52509.93 88888.00 2016-01-05 12:32:04.905 005 11835.84 192.11 52509.93 88888.00 2016-01-05 12:32:05.405 005 11835.81 192.08 52509.94 88888.00 2016-01-05 12:32:05.905 005 11835.80 192.06 52509.97 88888.00 2016-01-05 12:32:06.405 005 11835.80 192.06 52509.96 88888.00 2016-01-05 12:32:06.905 005 11835.76 192.07 52509.94 88888.00 2016-01-05 12:32:07.405 005 11835.68 192.06 52509.94 88888.00 2016-01-05 12:32:07.905 005 11835.64 192.06 52509.98 88888.00 2016-01-05 12:32:08.405 005 11835.63 192.07 52509.99 88888.00 2016-01-05 12:32:08.905 005 11835.67 192.08 52509.97 88888.00 2016-01-05 12:32:09.405 005 11835.63 192.08 52510.01 88888.00 2016-01-05 12:32:09.905 005 11835.61 192.09 52509.99 88888.00 2016-01-05 12:32:10.405 005 11835.62 192.08 52510.01 88888.00 2016-01-05 12:32:10.905 005 11835.58 192.09 52509.99 88888.00 2016-01-05 12:32:11.405 005 11835.58 192.06 52510.02 88888.00 2016-01-05 12:32:11.905 005 11835.54 192.03 52510.03 88888.00 2016-01-05 12:32:12.405 005 11835.55 192.06 52510.05 88888.00 2016-01-05 12:32:12.905 005 11835.51 192.03 52510.05 88888.00 2016-01-05 12:32:13.405 005 11835.51 192.08 52510.02 88888.00 2016-01-05 12:32:13.905 005 11835.49 192.07 52509.99 88888.00 2016-01-05 12:32:14.405 005 11835.49 192.04 52509.98 88888.00 2016-01-05 12:32:14.905 005 11835.46 192.08 52510.01 88888.00 2016-01-05 12:32:15.405 005 11835.42 192.08 52510.02 88888.00 2016-01-05 12:32:15.905 005 11835.38 192.08 52510.03 88888.00 2016-01-05 12:32:16.405 005 11835.36 192.04 52509.97 88888.00 2016-01-05 12:32:16.905 005 11835.33 192.02 52509.98 88888.00 2016-01-05 12:32:17.405 005 11835.35 192.06 52509.99 88888.00 2016-01-05 12:32:17.905 005 11835.29 192.06 52510.04 88888.00 2016-01-05 12:32:18.405 005 11835.27 192.06 52510.04 88888.00 2016-01-05 12:32:18.905 005 11835.33 192.00 52510.06 88888.00 2016-01-05 12:32:19.405 005 11835.34 191.98 52510.04 88888.00 2016-01-05 12:32:19.905 005 11835.29 192.01 52510.02 88888.00 2016-01-05 12:32:20.405 005 11835.25 192.02 52510.02 88888.00 2016-01-05 12:32:20.905 005 11835.27 192.03 52510.03 88888.00 2016-01-05 12:32:21.405 005 11835.25 192.03 52510.02 88888.00 2016-01-05 12:32:21.905 005 11835.27 191.99 52509.99 88888.00 2016-01-05 12:32:22.405 005 11835.29 191.99 52510.02 88888.00 2016-01-05 12:32:22.905 005 11835.30 191.99 52510.05 88888.00 2016-01-05 12:32:23.405 005 11835.32 192.02 52510.05 88888.00 2016-01-05 12:32:23.905 005 11835.25 192.03 52510.03 88888.00 2016-01-05 12:32:24.405 005 11835.26 192.01 52510.02 88888.00 2016-01-05 12:32:24.905 005 11835.26 191.98 52510.03 88888.00 2016-01-05 12:32:25.405 005 11835.26 191.97 52510.03 88888.00 2016-01-05 12:32:25.905 005 11835.24 191.93 52510.03 88888.00 2016-01-05 12:32:26.405 005 11835.24 191.94 52510.02 88888.00 2016-01-05 12:32:26.905 005 11835.26 191.96 52510.02 88888.00 2016-01-05 12:32:27.405 005 11835.32 191.93 52510.01 88888.00 2016-01-05 12:32:27.905 005 11835.34 191.93 52509.99 88888.00 2016-01-05 12:32:28.405 005 11835.33 191.96 52509.98 88888.00 2016-01-05 12:32:28.905 005 11835.32 191.94 52509.98 88888.00 2016-01-05 12:32:29.405 005 11835.32 191.90 52509.97 88888.00 2016-01-05 12:32:29.905 005 11835.34 191.90 52509.93 88888.00 2016-01-05 12:32:30.405 005 11835.34 191.88 52509.90 88888.00 2016-01-05 12:32:30.905 005 11835.32 191.87 52509.92 88888.00 2016-01-05 12:32:31.405 005 11835.30 191.83 52509.95 88888.00 2016-01-05 12:32:31.905 005 11835.29 191.82 52509.96 88888.00 2016-01-05 12:32:32.405 005 11835.32 191.83 52509.93 88888.00 2016-01-05 12:32:32.905 005 11835.30 191.83 52509.92 88888.00 2016-01-05 12:32:33.405 005 11835.29 191.84 52509.94 88888.00 2016-01-05 12:32:33.905 005 11835.28 191.82 52509.96 88888.00 2016-01-05 12:32:34.405 005 11835.28 191.84 52509.94 88888.00 2016-01-05 12:32:34.905 005 11835.29 191.89 52509.94 88888.00 2016-01-05 12:32:35.405 005 11835.28 191.88 52509.92 88888.00 2016-01-05 12:32:35.905 005 11835.25 191.87 52509.93 88888.00 2016-01-05 12:32:36.405 005 11835.27 191.87 52509.94 88888.00 2016-01-05 12:32:36.905 005 11835.30 191.83 52509.93 88888.00 2016-01-05 12:32:37.405 005 11835.30 191.84 52509.94 88888.00 2016-01-05 12:32:37.905 005 11835.33 191.89 52509.96 88888.00 2016-01-05 12:32:38.405 005 11835.29 191.89 52509.95 88888.00 2016-01-05 12:32:38.905 005 11835.29 191.90 52509.95 88888.00 2016-01-05 12:32:39.405 005 11835.32 191.89 52509.96 88888.00 2016-01-05 12:32:39.905 005 11835.30 191.89 52509.98 88888.00 2016-01-05 12:32:40.405 005 11835.30 191.88 52510.01 88888.00 2016-01-05 12:32:40.905 005 11835.28 191.84 52509.95 88888.00 2016-01-05 12:32:41.405 005 11835.29 191.81 52509.90 88888.00 2016-01-05 12:32:41.905 005 11835.30 191.81 52509.90 88888.00 2016-01-05 12:32:42.405 005 11835.29 191.80 52509.93 88888.00 2016-01-05 12:32:42.905 005 11835.30 191.80 52509.87 88888.00 2016-01-05 12:32:43.405 005 11835.35 191.86 52509.83 88888.00 2016-01-05 12:32:43.905 005 11835.34 191.87 52509.85 88888.00 2016-01-05 12:32:44.405 005 11835.34 191.84 52509.84 88888.00 2016-01-05 12:32:44.905 005 11835.35 191.81 52509.85 88888.00 2016-01-05 12:32:45.405 005 11835.40 191.86 52509.87 88888.00 2016-01-05 12:32:45.905 005 11835.37 191.84 52509.88 88888.00 2016-01-05 12:32:46.405 005 11835.35 191.84 52509.89 88888.00 2016-01-05 12:32:46.905 005 11835.36 191.83 52509.92 88888.00 2016-01-05 12:32:47.405 005 11835.35 191.82 52509.89 88888.00 2016-01-05 12:32:47.905 005 11835.36 191.79 52509.89 88888.00 2016-01-05 12:32:48.405 005 11835.33 191.78 52509.94 88888.00 2016-01-05 12:32:48.905 005 11835.32 191.77 52509.92 88888.00 2016-01-05 12:32:49.405 005 11835.29 191.81 52509.93 88888.00 2016-01-05 12:32:49.905 005 11835.29 191.78 52509.94 88888.00 2016-01-05 12:32:50.405 005 11835.32 191.75 52509.95 88888.00 2016-01-05 12:32:50.905 005 11835.35 191.77 52509.93 88888.00 2016-01-05 12:32:51.405 005 11835.33 191.75 52509.94 88888.00 2016-01-05 12:32:51.905 005 11835.29 191.73 52509.96 88888.00 2016-01-05 12:32:52.405 005 11835.33 191.73 52509.95 88888.00 2016-01-05 12:32:52.905 005 11835.32 191.75 52509.93 88888.00 2016-01-05 12:32:53.405 005 11835.32 191.77 52509.95 88888.00 2016-01-05 12:32:53.905 005 11835.33 191.74 52509.92 88888.00 2016-01-05 12:32:54.405 005 11835.35 191.71 52509.88 88888.00 2016-01-05 12:32:54.905 005 11835.36 191.71 52509.88 88888.00 2016-01-05 12:32:55.405 005 11835.38 191.69 52509.92 88888.00 2016-01-05 12:32:55.905 005 11835.40 191.68 52509.93 88888.00 2016-01-05 12:32:56.405 005 11835.40 191.69 52509.90 88888.00 2016-01-05 12:32:56.905 005 11835.45 191.72 52509.90 88888.00 2016-01-05 12:32:57.405 005 11835.43 191.69 52509.94 88888.00 2016-01-05 12:32:57.905 005 11835.43 191.71 52509.96 88888.00 2016-01-05 12:32:58.405 005 11835.42 191.72 52509.95 88888.00 2016-01-05 12:32:58.905 005 11835.40 191.68 52509.94 88888.00 2016-01-05 12:32:59.405 005 11835.43 191.63 52509.94 88888.00 2016-01-05 12:32:59.905 005 11835.44 191.67 52509.94 88888.00 2016-01-05 12:33:00.405 005 11835.43 191.68 52509.98 88888.00 2016-01-05 12:33:00.905 005 11835.43 191.68 52510.01 88888.00 2016-01-05 12:33:01.405 005 11835.43 191.69 52509.97 88888.00 2016-01-05 12:33:01.905 005 11835.49 191.70 52509.96 88888.00 2016-01-05 12:33:02.405 005 11835.51 191.65 52509.98 88888.00 2016-01-05 12:33:02.905 005 11835.50 191.63 52509.99 88888.00 2016-01-05 12:33:03.405 005 11835.51 191.63 52509.96 88888.00 2016-01-05 12:33:03.905 005 11835.51 191.65 52509.94 88888.00 2016-01-05 12:33:04.405 005 11835.51 191.67 52509.96 88888.00 2016-01-05 12:33:04.905 005 11835.51 191.69 52509.95 88888.00 2016-01-05 12:33:05.405 005 11835.52 191.72 52509.94 88888.00 2016-01-05 12:33:05.905 005 11835.51 191.74 52509.93 88888.00 2016-01-05 12:33:06.405 005 11835.52 191.72 52509.90 88888.00 2016-01-05 12:33:06.905 005 11835.58 191.72 52509.89 88888.00 2016-01-05 12:33:07.405 005 11835.58 191.72 52509.89 88888.00 2016-01-05 12:33:07.905 005 11835.58 191.71 52509.90 88888.00 2016-01-05 12:33:08.405 005 11835.56 191.70 52509.93 88888.00 2016-01-05 12:33:08.905 005 11835.55 191.71 52509.95 88888.00 2016-01-05 12:33:09.405 005 11835.59 191.72 52509.94 88888.00 2016-01-05 12:33:09.905 005 11835.58 191.73 52509.94 88888.00 2016-01-05 12:33:10.405 005 11835.56 191.78 52509.96 88888.00 2016-01-05 12:33:10.905 005 11835.56 191.78 52509.96 88888.00 2016-01-05 12:33:11.405 005 11835.56 191.78 52509.94 88888.00 2016-01-05 12:33:11.905 005 11835.59 191.77 52509.98 88888.00 2016-01-05 12:33:12.405 005 11835.60 191.74 52509.99 88888.00 2016-01-05 12:33:12.905 005 11835.60 191.75 52510.01 88888.00 2016-01-05 12:33:13.405 005 11835.65 191.78 52509.96 88888.00 2016-01-05 12:33:13.905 005 11835.64 191.77 52509.96 88888.00 2016-01-05 12:33:14.405 005 11835.58 191.73 52509.96 88888.00 2016-01-05 12:33:14.905 005 11835.60 191.72 52509.99 88888.00 2016-01-05 12:33:15.405 005 11835.68 191.72 52509.97 88888.00 2016-01-05 12:33:15.905 005 11835.69 191.73 52509.98 88888.00 2016-01-05 12:33:16.405 005 11835.68 191.74 52509.97 88888.00 2016-01-05 12:33:16.905 005 11835.64 191.78 52509.95 88888.00 2016-01-05 12:33:17.405 005 11835.65 191.78 52509.94 88888.00 2016-01-05 12:33:17.905 005 11835.62 191.72 52509.95 88888.00 2016-01-05 12:33:18.406 005 11835.67 191.72 52509.97 88888.00 2016-01-05 12:33:18.906 005 11835.74 191.72 52509.97 88888.00 2016-01-05 12:33:19.406 005 11835.76 191.73 52509.95 88888.00 2016-01-05 12:33:19.906 005 11835.76 191.73 52509.96 88888.00 2016-01-05 12:33:20.406 005 11835.78 191.73 52509.97 88888.00 2016-01-05 12:33:20.906 005 11835.78 191.73 52509.92 88888.00 2016-01-05 12:33:21.406 005 11835.78 191.74 52509.92 88888.00 2016-01-05 12:33:21.906 005 11835.76 191.73 52509.94 88888.00 2016-01-05 12:33:22.406 005 11835.72 191.72 52509.96 88888.00 2016-01-05 12:33:22.906 005 11835.72 191.72 52509.97 88888.00 2016-01-05 12:33:23.406 005 11835.72 191.68 52509.99 88888.00 2016-01-05 12:33:23.906 005 11835.74 191.68 52510.03 88888.00 2016-01-05 12:33:24.406 005 11835.73 191.67 52510.03 88888.00 2016-01-05 12:33:24.906 005 11835.72 191.62 52510.02 88888.00 2016-01-05 12:33:25.406 005 11835.76 191.67 52510.01 88888.00 2016-01-05 12:33:25.906 005 11835.82 191.64 52510.02 88888.00 2016-01-05 12:33:26.406 005 11835.80 191.57 52510.05 88888.00 2016-01-05 12:33:26.906 005 11835.78 191.57 52510.06 88888.00 2016-01-05 12:33:27.406 005 11835.81 191.60 52510.06 88888.00 2016-01-05 12:33:27.906 005 11835.81 191.61 52510.05 88888.00 2016-01-05 12:33:28.406 005 11835.84 191.57 52510.06 88888.00 2016-01-05 12:33:28.906 005 11835.85 191.51 52510.05 88888.00 2016-01-05 12:33:29.406 005 11835.85 191.54 52510.02 88888.00 2016-01-05 12:33:29.906 005 11835.84 191.57 52510.06 88888.00 2016-01-05 12:33:30.406 005 11835.86 191.58 52510.09 88888.00 2016-01-05 12:33:30.906 005 11835.91 191.54 52510.10 88888.00 2016-01-05 12:33:31.406 005 11835.94 191.53 52510.12 88888.00 2016-01-05 12:33:31.906 005 11835.90 191.53 52510.09 88888.00 2016-01-05 12:33:32.406 005 11835.94 191.53 52510.02 88888.00 2016-01-05 12:33:32.906 005 11835.96 191.49 52510.01 88888.00 2016-01-05 12:33:33.406 005 11835.96 191.45 52510.04 88888.00 2016-01-05 12:33:33.906 005 11835.98 191.48 52510.03 88888.00 2016-01-05 12:33:34.406 005 11835.96 191.48 52510.02 88888.00 2016-01-05 12:33:34.906 005 11835.98 191.50 52510.05 88888.00 2016-01-05 12:33:35.406 005 11835.98 191.51 52510.09 88888.00 2016-01-05 12:33:35.906 005 11835.99 191.49 52510.09 88888.00 2016-01-05 12:33:36.406 005 11836.05 191.45 52510.05 88888.00 2016-01-05 12:33:36.906 005 11836.08 191.41 52510.03 88888.00 2016-01-05 12:33:37.406 005 11836.08 191.42 52510.03 88888.00 2016-01-05 12:33:37.906 005 11836.07 191.46 52510.03 88888.00 2016-01-05 12:33:38.406 005 11836.09 191.42 52510.03 88888.00 2016-01-05 12:33:38.906 005 11836.09 191.45 52510.02 88888.00 2016-01-05 12:33:39.406 005 11836.07 191.49 52510.01 88888.00 2016-01-05 12:33:39.906 005 11836.14 191.45 52510.03 88888.00 2016-01-05 12:33:40.406 005 11836.15 191.42 52510.03 88888.00 2016-01-05 12:33:40.906 005 11836.15 191.39 52510.04 88888.00 2016-01-05 12:33:41.406 005 11836.15 191.42 52510.07 88888.00 2016-01-05 12:33:41.906 005 11836.17 191.41 52510.06 88888.00 2016-01-05 12:33:42.406 005 11836.20 191.38 52510.04 88888.00 2016-01-05 12:33:42.906 005 11836.20 191.43 52510.03 88888.00 2016-01-05 12:33:43.406 005 11836.23 191.41 52510.02 88888.00 2016-01-05 12:33:43.906 005 11836.24 191.35 52509.99 88888.00 2016-01-05 12:33:44.406 005 11836.22 191.31 52509.98 88888.00 2016-01-05 12:33:44.906 005 11836.23 191.33 52510.01 88888.00 2016-01-05 12:33:45.406 005 11836.22 191.34 52510.03 88888.00 2016-01-05 12:33:45.906 005 11836.21 191.36 52510.04 88888.00 2016-01-05 12:33:46.406 005 11836.21 191.38 52510.02 88888.00 2016-01-05 12:33:46.906 005 11836.20 191.38 52510.04 88888.00 2016-01-05 12:33:47.406 005 11836.21 191.38 52510.09 88888.00 2016-01-05 12:33:47.906 005 11836.20 191.32 52510.13 88888.00 2016-01-05 12:33:48.406 005 11836.20 191.31 52510.13 88888.00 2016-01-05 12:33:48.906 005 11836.19 191.32 52510.12 88888.00 2016-01-05 12:33:49.406 005 11836.15 191.34 52510.12 88888.00 2016-01-05 12:33:49.906 005 11836.12 191.35 52510.11 88888.00 2016-01-05 12:33:50.406 005 11836.17 191.35 52510.12 88888.00 2016-01-05 12:33:50.906 005 11836.20 191.33 52510.14 88888.00 2016-01-05 12:33:51.406 005 11836.19 191.30 52510.14 88888.00 2016-01-05 12:33:51.906 005 11836.19 191.29 52510.18 88888.00 2016-01-05 12:33:52.406 005 11836.13 191.25 52510.19 88888.00 2016-01-05 12:33:52.906 005 11836.12 191.22 52510.19 88888.00 2016-01-05 12:33:53.406 005 11836.15 191.23 52510.18 88888.00 2016-01-05 12:33:53.906 005 11836.09 191.26 52510.18 88888.00 2016-01-05 12:33:54.406 005 11836.07 191.21 52510.20 88888.00 2016-01-05 12:33:54.906 005 11836.07 191.19 52510.21 88888.00 2016-01-05 12:33:55.406 005 11836.09 191.17 52510.16 88888.00 2016-01-05 12:33:55.906 005 11836.07 191.15 52510.12 88888.00 2016-01-05 12:33:56.406 005 11836.08 191.17 52510.14 88888.00 2016-01-05 12:33:56.906 005 11836.08 191.17 52510.16 88888.00 2016-01-05 12:33:57.406 005 11836.11 191.16 52510.19 88888.00 2016-01-05 12:33:57.906 005 11836.13 191.15 52510.15 88888.00 2016-01-05 12:33:58.406 005 11836.22 191.19 52510.11 88888.00 2016-01-05 12:33:58.906 005 11836.22 191.22 52510.12 88888.00 2016-01-05 12:33:59.406 005 11836.20 191.21 52510.12 88888.00 2016-01-05 12:33:59.906 005 11836.16 191.15 52510.13 88888.00 2016-01-05 12:34:00.406 005 11836.14 191.15 52510.19 88888.00 2016-01-05 12:34:00.906 005 11836.12 191.14 52510.22 88888.00 2016-01-05 12:34:01.406 005 11836.12 191.13 52510.22 88888.00 2016-01-05 12:34:01.906 005 11836.11 191.09 52510.19 88888.00 2016-01-05 12:34:02.406 005 11836.07 191.09 52510.18 88888.00 2016-01-05 12:34:02.906 005 11836.06 191.07 52510.24 88888.00 2016-01-05 12:34:03.406 005 11836.08 191.06 52510.29 88888.00 2016-01-05 12:34:03.906 005 11836.08 191.07 52510.23 88888.00 2016-01-05 12:34:04.406 005 11836.08 191.05 52510.22 88888.00 2016-01-05 12:34:04.906 005 11836.12 191.05 52510.21 88888.00 2016-01-05 12:34:05.406 005 11836.11 191.03 52510.20 88888.00 2016-01-05 12:34:05.906 005 11836.07 191.04 52510.19 88888.00 2016-01-05 12:34:06.406 005 11836.09 191.02 52510.18 88888.00 2016-01-05 12:34:06.906 005 11836.07 191.01 52510.16 88888.00 2016-01-05 12:34:07.406 005 11836.07 191.01 52510.20 88888.00 2016-01-05 12:34:07.906 005 11836.07 191.03 52510.19 88888.00 2016-01-05 12:34:08.406 005 11836.06 191.00 52510.21 88888.00 2016-01-05 12:34:08.906 005 11836.04 191.01 52510.21 88888.00 2016-01-05 12:34:09.406 005 11835.97 191.01 52510.21 88888.00 2016-01-05 12:34:09.906 005 11835.98 191.00 52510.18 88888.00 2016-01-05 12:34:10.406 005 11836.02 190.96 52510.20 88888.00 2016-01-05 12:34:10.906 005 11836.02 190.94 52510.20 88888.00 2016-01-05 12:34:11.406 005 11836.04 190.93 52510.20 88888.00 2016-01-05 12:34:11.906 005 11836.07 190.90 52510.21 88888.00 2016-01-05 12:34:12.406 005 11836.12 190.92 52510.22 88888.00 2016-01-05 12:34:12.906 005 11836.13 190.94 52510.23 88888.00 2016-01-05 12:34:13.406 005 11836.13 190.92 52510.21 88888.00 2016-01-05 12:34:13.906 005 11836.08 190.90 52510.21 88888.00 2016-01-05 12:34:14.406 005 11836.06 190.91 52510.21 88888.00 2016-01-05 12:34:14.906 005 11836.07 190.90 52510.22 88888.00 2016-01-05 12:34:15.406 005 11836.11 190.90 52510.25 88888.00 2016-01-05 12:34:15.906 005 11836.13 190.89 52510.23 88888.00 2016-01-05 12:34:16.406 005 11836.13 190.87 52510.20 88888.00 2016-01-05 12:34:16.906 005 11836.16 190.89 52510.22 88888.00 2016-01-05 12:34:17.406 005 11836.14 190.87 52510.24 88888.00 2016-01-05 12:34:17.906 005 11836.19 190.83 52510.25 88888.00 2016-01-05 12:34:18.406 005 11836.21 190.80 52510.24 88888.00 2016-01-05 12:34:18.906 005 11836.22 190.80 52510.21 88888.00 2016-01-05 12:34:19.406 005 11836.22 190.84 52510.21 88888.00 2016-01-05 12:34:19.906 005 11836.25 190.86 52510.23 88888.00 2016-01-05 12:34:20.406 005 11836.22 190.87 52510.27 88888.00 2016-01-05 12:34:20.906 005 11836.17 190.86 52510.23 88888.00 2016-01-05 12:34:21.406 005 11836.15 190.84 52510.20 88888.00 2016-01-05 12:34:21.906 005 11836.11 190.83 52510.20 88888.00 2016-01-05 12:34:22.406 005 11836.11 190.80 52510.21 88888.00 2016-01-05 12:34:22.906 005 11836.13 190.76 52510.25 88888.00 2016-01-05 12:34:23.406 005 11836.13 190.76 52510.25 88888.00 2016-01-05 12:34:23.906 005 11836.14 190.83 52510.22 88888.00 2016-01-05 12:34:24.406 005 11836.19 190.82 52510.22 88888.00 2016-01-05 12:34:24.906 005 11836.16 190.82 52510.21 88888.00 2016-01-05 12:34:25.406 005 11836.19 190.77 52510.21 88888.00 2016-01-05 12:34:25.906 005 11836.16 190.77 52510.22 88888.00 2016-01-05 12:34:26.406 005 11836.16 190.78 52510.22 88888.00 2016-01-05 12:34:26.906 005 11836.17 190.76 52510.21 88888.00 2016-01-05 12:34:27.406 005 11836.23 190.73 52510.18 88888.00 2016-01-05 12:34:27.906 005 11836.25 190.73 52510.15 88888.00 2016-01-05 12:34:28.406 005 11836.24 190.78 52510.16 88888.00 2016-01-05 12:34:28.906 005 11836.24 190.76 52510.19 88888.00 2016-01-05 12:34:29.406 005 11836.23 190.75 52510.14 88888.00 2016-01-05 12:34:29.906 005 11836.23 190.72 52510.18 88888.00 2016-01-05 12:34:30.406 005 11836.26 190.70 52510.19 88888.00 2016-01-05 12:34:30.906 005 11836.23 190.64 52510.21 88888.00 2016-01-05 12:34:31.406 005 11836.21 190.67 52510.21 88888.00 2016-01-05 12:34:31.906 005 11836.22 190.66 52510.19 88888.00 2016-01-05 12:34:32.406 005 11836.22 190.68 52510.21 88888.00 2016-01-05 12:34:32.906 005 11836.21 190.73 52510.24 88888.00 2016-01-05 12:34:33.406 005 11836.19 190.71 52510.22 88888.00 2016-01-05 12:34:33.906 005 11836.17 190.70 52510.24 88888.00 2016-01-05 12:34:34.406 005 11836.25 190.68 52510.27 88888.00 2016-01-05 12:34:34.906 005 11836.29 190.65 52510.24 88888.00 2016-01-05 12:34:35.406 005 11836.28 190.67 52510.30 88888.00 2016-01-05 12:34:35.906 005 11836.26 190.67 52510.29 88888.00 2016-01-05 12:34:36.406 005 11836.24 190.64 52510.29 88888.00 2016-01-05 12:34:36.906 005 11836.28 190.63 52510.29 88888.00 2016-01-05 12:34:37.406 005 11836.26 190.61 52510.29 88888.00 2016-01-05 12:34:37.906 005 11836.23 190.61 52510.28 88888.00 2016-01-05 12:34:38.406 005 11836.25 190.62 52510.29 88888.00 2016-01-05 12:34:38.906 005 11836.26 190.63 52510.27 88888.00 2016-01-05 12:34:39.406 005 11836.28 190.65 52510.21 88888.00 2016-01-05 12:34:39.906 005 11836.30 190.62 52510.21 88888.00 2016-01-05 12:34:40.406 005 11836.28 190.61 52510.22 88888.00 2016-01-05 12:34:40.906 005 11836.26 190.61 52510.19 88888.00 2016-01-05 12:34:41.406 005 11836.26 190.58 52510.19 88888.00 2016-01-05 12:34:41.906 005 11836.28 190.56 52510.20 88888.00 2016-01-05 12:34:42.406 005 11836.30 190.56 52510.19 88888.00 2016-01-05 12:34:42.906 005 11836.29 190.56 52510.21 88888.00 2016-01-05 12:34:43.406 005 11836.30 190.55 52510.22 88888.00 2016-01-05 12:34:43.906 005 11836.32 190.52 52510.22 88888.00 2016-01-05 12:34:44.406 005 11836.33 190.51 52510.22 88888.00 2016-01-05 12:34:44.906 005 11836.34 190.55 52510.22 88888.00 2016-01-05 12:34:45.406 005 11836.34 190.55 52510.20 88888.00 2016-01-05 12:34:45.906 005 11836.30 190.56 52510.20 88888.00 2016-01-05 12:34:46.406 005 11836.29 190.52 52510.19 88888.00 2016-01-05 12:34:46.906 005 11836.31 190.53 52510.21 88888.00 2016-01-05 12:34:47.406 005 11836.31 190.55 52510.23 88888.00 2016-01-05 12:34:47.906 005 11836.33 190.55 52510.24 88888.00 2016-01-05 12:34:48.406 005 11836.30 190.58 52510.24 88888.00 2016-01-05 12:34:48.906 005 11836.32 190.56 52510.27 88888.00 2016-01-05 12:34:49.406 005 11836.38 190.56 52510.25 88888.00 2016-01-05 12:34:49.906 005 11836.39 190.57 52510.23 88888.00 2016-01-05 12:34:50.406 005 11836.35 190.53 52510.27 88888.00 2016-01-05 12:34:50.906 005 11836.33 190.52 52510.27 88888.00 2016-01-05 12:34:51.406 005 11836.38 190.51 52510.28 88888.00 2016-01-05 12:34:51.906 005 11836.39 190.52 52510.29 88888.00 2016-01-05 12:34:52.406 005 11836.33 190.49 52510.28 88888.00 2016-01-05 12:34:52.906 005 11836.32 190.49 52510.27 88888.00 2016-01-05 12:34:53.406 005 11836.28 190.52 52510.24 88888.00 2016-01-05 12:34:53.906 005 11836.24 190.51 52510.25 88888.00 2016-01-05 12:34:54.406 005 11836.26 190.48 52510.23 88888.00 2016-01-05 12:34:54.906 005 11836.29 190.56 52510.21 88888.00 2016-01-05 12:34:55.406 005 11836.30 190.56 52510.20 88888.00 2016-01-05 12:34:55.906 005 11836.29 190.58 52510.22 88888.00 2016-01-05 12:34:56.406 005 11836.30 190.52 52510.27 88888.00 2016-01-05 12:34:56.906 005 11836.29 190.48 52510.28 88888.00 2016-01-05 12:34:57.406 005 11836.29 190.47 52510.24 88888.00 2016-01-05 12:34:57.906 005 11836.26 190.47 52510.22 88888.00 2016-01-05 12:34:58.406 005 11836.29 190.53 52510.20 88888.00 2016-01-05 12:34:58.906 005 11836.34 190.52 52510.19 88888.00 2016-01-05 12:34:59.406 005 11836.32 190.49 52510.16 88888.00 2016-01-05 12:34:59.906 005 11836.28 190.51 52510.21 88888.00 2016-01-05 12:35:00.406 005 11836.23 190.51 52510.25 88888.00 2016-01-05 12:35:00.906 005 11836.21 190.48 52510.30 88888.00 2016-01-05 12:35:01.406 005 11836.21 190.46 52510.25 88888.00 2016-01-05 12:35:01.906 005 11836.21 190.48 52510.23 88888.00 2016-01-05 12:35:02.406 005 11836.19 190.47 52510.29 88888.00 2016-01-05 12:35:02.906 005 11836.21 190.44 52510.31 88888.00 2016-01-05 12:35:03.406 005 11836.23 190.44 52510.31 88888.00 2016-01-05 12:35:03.906 005 11836.19 190.46 52510.30 88888.00 2016-01-05 12:35:04.406 005 11836.15 190.45 52510.32 88888.00 2016-01-05 12:35:04.906 005 11836.19 190.43 52510.30 88888.00 2016-01-05 12:35:05.406 005 11836.19 190.41 52510.32 88888.00 2016-01-05 12:35:05.906 005 11836.16 190.43 52510.36 88888.00 2016-01-05 12:35:06.406 005 11836.15 190.39 52510.37 88888.00 2016-01-05 12:35:06.906 005 11836.12 190.35 52510.36 88888.00 2016-01-05 12:35:07.406 005 11836.11 190.36 52510.34 88888.00 2016-01-05 12:35:07.906 005 11836.09 190.39 52510.33 88888.00 2016-01-05 12:35:08.406 005 11836.12 190.34 52510.32 88888.00 2016-01-05 12:35:08.906 005 11836.13 190.34 52510.32 88888.00 2016-01-05 12:35:09.406 005 11836.11 190.35 52510.36 88888.00 2016-01-05 12:35:09.906 005 11836.11 190.38 52510.37 88888.00 2016-01-05 12:35:10.406 005 11836.11 190.38 52510.37 88888.00 2016-01-05 12:35:10.906 005 11836.11 190.38 52510.38 88888.00 2016-01-05 12:35:11.406 005 11836.13 190.35 52510.39 88888.00 2016-01-05 12:35:11.906 005 11836.12 190.32 52510.37 88888.00 2016-01-05 12:35:12.406 005 11836.12 190.33 52510.37 88888.00 2016-01-05 12:35:12.906 005 11836.16 190.29 52510.37 88888.00 2016-01-05 12:35:13.406 005 11836.14 190.27 52510.34 88888.00 2016-01-05 12:35:13.906 005 11836.15 190.28 52510.33 88888.00 2016-01-05 12:35:14.406 005 11836.14 190.33 52510.34 88888.00 2016-01-05 12:35:14.906 005 11836.09 190.34 52510.34 88888.00 2016-01-05 12:35:15.406 005 11836.11 190.35 52510.34 88888.00 2016-01-05 12:35:15.906 005 11836.14 190.33 52510.32 88888.00 2016-01-05 12:35:16.406 005 11836.11 190.29 52510.34 88888.00 2016-01-05 12:35:16.906 005 11836.13 190.28 52510.36 88888.00 2016-01-05 12:35:17.406 005 11836.12 190.33 52510.41 88888.00 2016-01-05 12:35:17.906 005 11836.09 190.34 52510.42 88888.00 2016-01-05 12:35:18.406 005 11836.08 190.31 52510.39 88888.00 2016-01-05 12:35:18.906 005 11836.08 190.28 52510.37 88888.00 2016-01-05 12:35:19.406 005 11836.08 190.26 52510.37 88888.00 2016-01-05 12:35:19.906 005 11836.08 190.26 52510.36 88888.00 2016-01-05 12:35:20.406 005 11836.08 190.25 52510.39 88888.00 2016-01-05 12:35:20.906 005 11836.08 190.29 52510.41 88888.00 2016-01-05 12:35:21.406 005 11836.06 190.31 52510.42 88888.00 2016-01-05 12:35:21.906 005 11836.05 190.29 52510.41 88888.00 2016-01-05 12:35:22.406 005 11836.05 190.27 52510.40 88888.00 2016-01-05 12:35:22.906 005 11836.05 190.27 52510.40 88888.00 2016-01-05 12:35:23.406 005 11836.05 190.28 52510.39 88888.00 2016-01-05 12:35:23.906 005 11836.03 190.25 52510.42 88888.00 2016-01-05 12:35:24.406 005 11836.02 190.23 52510.45 88888.00 2016-01-05 12:35:24.906 005 11836.02 190.22 52510.42 88888.00 2016-01-05 12:35:25.406 005 11836.02 190.24 52510.42 88888.00 2016-01-05 12:35:25.906 005 11836.00 190.23 52510.45 88888.00 2016-01-05 12:35:26.406 005 11835.96 190.26 52510.46 88888.00 2016-01-05 12:35:26.906 005 11835.96 190.26 52510.47 88888.00 2016-01-05 12:35:27.406 005 11836.02 190.25 52510.41 88888.00 2016-01-05 12:35:27.906 005 11836.06 190.24 52510.40 88888.00 2016-01-05 12:35:28.406 005 11836.05 190.22 52510.43 88888.00 2016-01-05 12:35:28.906 005 11836.06 190.24 52510.46 88888.00 2016-01-05 12:35:29.406 005 11836.05 190.26 52510.45 88888.00 2016-01-05 12:35:29.906 005 11836.03 190.24 52510.43 88888.00 2016-01-05 12:35:30.406 005 11835.98 190.18 52510.48 88888.00 2016-01-05 12:35:30.906 005 11835.94 190.19 52510.47 88888.00 2016-01-05 12:35:31.406 005 11835.96 190.22 52510.45 88888.00 2016-01-05 12:35:31.906 005 11835.95 190.20 52510.38 88888.00 2016-01-05 12:35:32.406 005 11835.95 190.19 52510.38 88888.00 2016-01-05 12:35:32.906 005 11835.94 190.22 52510.37 88888.00 2016-01-05 12:35:33.406 005 11835.91 190.22 52510.40 88888.00 2016-01-05 12:35:33.906 005 11835.89 190.25 52510.41 88888.00 2016-01-05 12:35:34.406 005 11835.90 190.22 52510.40 88888.00 2016-01-05 12:35:34.906 005 11835.91 190.16 52510.39 88888.00 2016-01-05 12:35:35.406 005 11835.93 190.15 52510.40 88888.00 2016-01-05 12:35:35.906 005 11835.88 190.15 52510.41 88888.00 2016-01-05 12:35:36.406 005 11835.85 190.16 52510.47 88888.00 2016-01-05 12:35:36.906 005 11835.85 190.09 52510.46 88888.00 2016-01-05 12:35:37.406 005 11835.89 190.09 52510.46 88888.00 2016-01-05 12:35:37.906 005 11835.88 190.08 52510.47 88888.00 2016-01-05 12:35:38.406 005 11835.89 190.07 52510.47 88888.00 2016-01-05 12:35:38.906 005 11835.88 190.10 52510.50 88888.00 2016-01-05 12:35:39.406 005 11835.91 190.13 52510.50 88888.00 2016-01-05 12:35:39.906 005 11835.90 190.14 52510.50 88888.00 2016-01-05 12:35:40.406 005 11835.91 190.15 52510.47 88888.00 2016-01-05 12:35:40.906 005 11835.91 190.15 52510.45 88888.00 2016-01-05 12:35:41.406 005 11835.90 190.18 52510.47 88888.00 2016-01-05 12:35:41.906 005 11835.90 190.23 52510.39 88888.00 2016-01-05 12:35:42.406 005 11835.90 190.22 52510.41 88888.00 2016-01-05 12:35:42.906 005 11835.94 190.19 52510.42 88888.00 2016-01-05 12:35:43.406 005 11835.95 190.20 52510.40 88888.00 2016-01-05 12:35:43.906 005 11835.95 190.19 52510.39 88888.00 2016-01-05 12:35:44.406 005 11835.91 190.15 52510.39 88888.00 2016-01-05 12:35:44.906 005 11835.87 190.12 52510.42 88888.00 2016-01-05 12:35:45.406 005 11835.88 190.14 52510.42 88888.00 2016-01-05 12:35:45.906 005 11835.82 190.13 52510.45 88888.00 2016-01-05 12:35:46.406 005 11835.78 190.14 52510.41 88888.00 2016-01-05 12:35:46.906 005 11835.79 190.18 52510.38 88888.00 2016-01-05 12:35:47.406 005 11835.80 190.17 52510.36 88888.00 2016-01-05 12:35:47.906 005 11835.79 190.12 52510.37 88888.00 2016-01-05 12:35:48.407 005 11835.76 190.10 52510.40 88888.00 2016-01-05 12:35:48.907 005 11835.71 190.10 52510.38 88888.00 2016-01-05 12:35:49.407 005 11835.71 190.08 52510.38 88888.00 2016-01-05 12:35:49.907 005 11835.72 190.09 52510.39 88888.00 2016-01-05 12:35:50.407 005 11835.69 190.09 52510.39 88888.00 2016-01-05 12:35:50.907 005 11835.70 190.09 52510.39 88888.00 2016-01-05 12:35:51.407 005 11835.69 190.08 52510.39 88888.00 2016-01-05 12:35:51.907 005 11835.68 190.08 52510.39 88888.00 2016-01-05 12:35:52.407 005 11835.69 190.08 52510.38 88888.00 2016-01-05 12:35:52.907 005 11835.67 190.12 52510.39 88888.00 2016-01-05 12:35:53.407 005 11835.64 190.10 52510.34 88888.00 2016-01-05 12:35:53.907 005 11835.65 190.10 52510.34 88888.00 2016-01-05 12:35:54.407 005 11835.65 190.09 52510.39 88888.00 2016-01-05 12:35:54.907 005 11835.61 190.10 52510.42 88888.00 2016-01-05 12:35:55.407 005 11835.64 190.12 52510.43 88888.00 2016-01-05 12:35:55.907 005 11835.63 190.09 52510.41 88888.00 2016-01-05 12:35:56.407 005 11835.61 190.08 52510.41 88888.00 2016-01-05 12:35:56.907 005 11835.58 190.14 52510.41 88888.00 2016-01-05 12:35:57.407 005 11835.56 190.16 52510.38 88888.00 2016-01-05 12:35:57.907 005 11835.58 190.10 52510.34 88888.00 2016-01-05 12:35:58.407 005 11835.59 190.14 52510.34 88888.00 2016-01-05 12:35:58.907 005 11835.58 190.14 52510.33 88888.00 2016-01-05 12:35:59.407 005 11835.60 190.13 52510.34 88888.00 2016-01-05 12:35:59.907 005 11835.58 190.09 52510.38 88888.00 2016-01-05 12:36:00.407 005 11835.53 190.10 52510.36 88888.00 2016-01-05 12:36:00.907 005 11835.52 190.13 52510.34 88888.00 2016-01-05 12:36:01.407 005 11835.49 190.14 52510.37 88888.00 2016-01-05 12:36:01.907 005 11835.47 190.14 52510.36 88888.00 2016-01-05 12:36:02.407 005 11835.45 190.15 52510.36 88888.00 2016-01-05 12:36:02.907 005 11835.42 190.14 52510.38 88888.00 2016-01-05 12:36:03.407 005 11835.38 190.16 52510.38 88888.00 2016-01-05 12:36:03.907 005 11835.40 190.20 52510.32 88888.00 2016-01-05 12:36:04.407 005 11835.38 190.19 52510.30 88888.00 2016-01-05 12:36:04.907 005 11835.35 190.20 52510.30 88888.00 2016-01-05 12:36:05.407 005 11835.35 190.20 52510.30 88888.00 2016-01-05 12:36:05.907 005 11835.35 190.22 52510.34 88888.00 2016-01-05 12:36:06.407 005 11835.35 190.19 52510.34 88888.00 2016-01-05 12:36:06.907 005 11835.37 190.18 52510.32 88888.00 2016-01-05 12:36:07.407 005 11835.36 190.16 52510.31 88888.00 2016-01-05 12:36:07.907 005 11835.34 190.18 52510.31 88888.00 2016-01-05 12:36:08.407 005 11835.36 190.18 52510.32 88888.00 2016-01-05 12:36:08.907 005 11835.33 190.17 52510.30 88888.00 2016-01-05 12:36:09.407 005 11835.29 190.17 52510.30 88888.00 2016-01-05 12:36:09.907 005 11835.29 190.22 52510.32 88888.00 2016-01-05 12:36:10.407 005 11835.30 190.17 52510.34 88888.00 2016-01-05 12:36:10.907 005 11835.27 190.13 52510.34 88888.00 2016-01-05 12:36:11.407 005 11835.25 190.13 52510.32 88888.00 2016-01-05 12:36:11.907 005 11835.23 190.12 52510.34 88888.00 2016-01-05 12:36:12.407 005 11835.23 190.12 52510.36 88888.00 2016-01-05 12:36:12.907 005 11835.28 190.13 52510.37 88888.00 2016-01-05 12:36:13.407 005 11835.26 190.14 52510.36 88888.00 2016-01-05 12:36:13.907 005 11835.25 190.12 52510.32 88888.00 2016-01-05 12:36:14.407 005 11835.26 190.12 52510.29 88888.00 2016-01-05 12:36:14.907 005 11835.25 190.10 52510.28 88888.00 2016-01-05 12:36:15.407 005 11835.23 190.14 52510.30 88888.00 2016-01-05 12:36:15.907 005 11835.28 190.18 52510.33 88888.00 2016-01-05 12:36:16.407 005 11835.27 190.14 52510.31 88888.00 2016-01-05 12:36:16.907 005 11835.26 190.14 52510.36 88888.00 2016-01-05 12:36:17.407 005 11835.27 190.18 52510.34 88888.00 2016-01-05 12:36:17.907 005 11835.24 190.20 52510.33 88888.00 2016-01-05 12:36:18.407 005 11835.19 190.17 52510.30 88888.00 2016-01-05 12:36:18.907 005 11835.18 190.15 52510.31 88888.00 2016-01-05 12:36:19.407 005 11835.21 190.17 52510.29 88888.00 2016-01-05 12:36:19.907 005 11835.19 190.18 52510.27 88888.00 2016-01-05 12:36:20.407 005 11835.20 190.18 52510.24 88888.00 2016-01-05 12:36:20.907 005 11835.24 190.22 52510.25 88888.00 2016-01-05 12:36:21.407 005 11835.21 190.26 52510.25 88888.00 2016-01-05 12:36:21.907 005 11835.20 190.27 52510.30 88888.00 2016-01-05 12:36:22.407 005 11835.21 190.28 52510.31 88888.00 2016-01-05 12:36:22.907 005 11835.21 190.32 52510.30 88888.00 2016-01-05 12:36:23.407 005 11835.20 190.31 52510.28 88888.00 2016-01-05 12:36:23.907 005 11835.20 190.33 52510.28 88888.00 2016-01-05 12:36:24.407 005 11835.21 190.38 52510.30 88888.00 2016-01-05 12:36:24.907 005 11835.15 190.38 52510.31 88888.00 2016-01-05 12:36:25.407 005 11835.15 190.35 52510.33 88888.00 2016-01-05 12:36:25.907 005 11835.11 190.33 52510.30 88888.00 2016-01-05 12:36:26.407 005 11835.09 190.26 52510.25 88888.00 2016-01-05 12:36:26.907 005 11835.09 190.29 52510.23 88888.00 2016-01-05 12:36:27.407 005 11835.11 190.29 52510.24 88888.00 2016-01-05 12:36:27.907 005 11835.11 190.26 52510.28 88888.00 2016-01-05 12:36:28.407 005 11835.12 190.27 52510.25 88888.00 2016-01-05 12:36:28.907 005 11835.12 190.32 52510.25 88888.00 2016-01-05 12:36:29.407 005 11835.10 190.34 52510.24 88888.00 2016-01-05 12:36:29.907 005 11835.10 190.31 52510.22 88888.00 2016-01-05 12:36:30.407 005 11835.07 190.29 52510.22 88888.00 2016-01-05 12:36:30.907 005 11835.09 190.34 52510.20 88888.00 2016-01-05 12:36:31.407 005 11835.10 190.36 52510.21 88888.00 2016-01-05 12:36:31.907 005 11835.09 190.34 52510.20 88888.00 2016-01-05 12:36:32.407 005 11835.14 190.32 52510.19 88888.00 2016-01-05 12:36:32.907 005 11835.16 190.38 52510.21 88888.00 2016-01-05 12:36:33.407 005 11835.12 190.36 52510.19 88888.00 2016-01-05 12:36:33.907 005 11835.12 190.37 52510.21 88888.00 2016-01-05 12:36:34.407 005 11835.17 190.39 52510.20 88888.00 2016-01-05 12:36:34.907 005 11835.20 190.38 52510.19 88888.00 2016-01-05 12:36:35.407 005 11835.28 190.37 52510.23 88888.00 2016-01-05 12:36:35.907 005 11835.30 190.37 52510.23 88888.00 2016-01-05 12:36:36.407 005 11835.33 190.38 52510.18 88888.00 2016-01-05 12:36:36.907 005 11835.30 190.41 52510.19 88888.00 2016-01-05 12:36:37.407 005 11835.29 190.42 52510.14 88888.00 2016-01-05 12:36:37.907 005 11835.30 190.43 52510.12 88888.00 2016-01-05 12:36:38.407 005 11835.34 190.45 52510.12 88888.00 2016-01-05 12:36:38.907 005 11835.34 190.45 52510.12 88888.00 2016-01-05 12:36:39.407 005 11835.29 190.47 52510.13 88888.00 2016-01-05 12:36:39.907 005 11835.30 190.53 52510.14 88888.00 2016-01-05 12:36:40.407 005 11835.37 190.53 52510.13 88888.00 2016-01-05 12:36:40.907 005 11835.40 190.52 52510.13 88888.00 2016-01-05 12:36:41.407 005 11835.37 190.53 52510.11 88888.00 2016-01-05 12:36:41.907 005 11835.43 190.55 52510.11 88888.00 2016-01-05 12:36:42.407 005 11835.44 190.53 52510.07 88888.00 2016-01-05 12:36:42.907 005 11835.45 190.53 52510.11 88888.00 2016-01-05 12:36:43.407 005 11835.50 190.56 52510.15 88888.00 2016-01-05 12:36:43.907 005 11835.46 190.58 52510.15 88888.00 2016-01-05 12:36:44.407 005 11835.47 190.61 52510.11 88888.00 2016-01-05 12:36:44.907 005 11835.52 190.60 52510.12 88888.00 2016-01-05 12:36:45.407 005 11835.53 190.56 52510.13 88888.00 2016-01-05 12:36:45.907 005 11835.54 190.58 52510.13 88888.00 2016-01-05 12:36:46.407 005 11835.51 190.57 52510.12 88888.00 2016-01-05 12:36:46.907 005 11835.54 190.60 52510.12 88888.00 2016-01-05 12:36:47.407 005 11835.56 190.63 52510.16 88888.00 2016-01-05 12:36:47.907 005 11835.59 190.60 52510.16 88888.00 2016-01-05 12:36:48.407 005 11835.63 190.57 52510.16 88888.00 2016-01-05 12:36:48.907 005 11835.64 190.56 52510.16 88888.00 2016-01-05 12:36:49.407 005 11835.65 190.56 52510.16 88888.00 2016-01-05 12:36:49.907 005 11835.70 190.55 52510.19 88888.00 2016-01-05 12:36:50.407 005 11835.70 190.53 52510.15 88888.00 2016-01-05 12:36:50.907 005 11835.69 190.54 52510.16 88888.00 2016-01-05 12:36:51.407 005 11835.70 190.58 52510.19 88888.00 2016-01-05 12:36:51.907 005 11835.70 190.58 52510.19 88888.00 2016-01-05 12:36:52.407 005 11835.71 190.58 52510.18 88888.00 2016-01-05 12:36:52.907 005 11835.70 190.60 52510.15 88888.00 2016-01-05 12:36:53.407 005 11835.72 190.61 52510.14 88888.00 2016-01-05 12:36:53.907 005 11835.72 190.62 52510.12 88888.00 2016-01-05 12:36:54.407 005 11835.72 190.61 52510.14 88888.00 2016-01-05 12:36:54.907 005 11835.73 190.61 52510.18 88888.00 2016-01-05 12:36:55.407 005 11835.71 190.61 52510.18 88888.00 2016-01-05 12:36:55.907 005 11835.68 190.62 52510.16 88888.00 2016-01-05 12:36:56.407 005 11835.70 190.64 52510.18 88888.00 2016-01-05 12:36:56.907 005 11835.72 190.62 52510.20 88888.00 2016-01-05 12:36:57.407 005 11835.76 190.62 52510.21 88888.00 2016-01-05 12:36:57.907 005 11835.77 190.65 52510.20 88888.00 2016-01-05 12:36:58.407 005 11835.85 190.70 52510.18 88888.00 2016-01-05 12:36:58.907 005 11835.84 190.68 52510.18 88888.00 2016-01-05 12:36:59.407 005 11835.87 190.67 52510.19 88888.00 2016-01-05 12:36:59.907 005 11835.85 190.67 52510.20 88888.00 2016-01-05 12:37:00.407 005 11835.84 190.64 52510.19 88888.00 2016-01-05 12:37:00.907 005 11835.85 190.65 52510.19 88888.00 2016-01-05 12:37:01.407 005 11835.87 190.70 52510.18 88888.00 2016-01-05 12:37:01.907 005 11835.85 190.66 52510.15 88888.00 2016-01-05 12:37:02.407 005 11835.87 190.63 52510.16 88888.00 2016-01-05 12:37:02.907 005 11835.90 190.64 52510.12 88888.00 2016-01-05 12:37:03.407 005 11835.88 190.66 52510.11 88888.00 2016-01-05 12:37:03.907 005 11835.82 190.70 52510.14 88888.00 2016-01-05 12:37:04.407 005 11835.79 190.71 52510.15 88888.00 2016-01-05 12:37:04.907 005 11835.81 190.73 52510.19 88888.00 2016-01-05 12:37:05.407 005 11835.81 190.71 52510.18 88888.00 2016-01-05 12:37:05.907 005 11835.81 190.71 52510.14 88888.00 2016-01-05 12:37:06.407 005 11835.82 190.72 52510.11 88888.00 2016-01-05 12:37:06.907 005 11835.84 190.75 52510.13 88888.00 2016-01-05 12:37:07.407 005 11835.79 190.73 52510.14 88888.00 2016-01-05 12:37:07.907 005 11835.84 190.73 52510.12 88888.00 2016-01-05 12:37:08.407 005 11835.85 190.74 52510.10 88888.00 2016-01-05 12:37:08.907 005 11835.86 190.73 52510.11 88888.00 2016-01-05 12:37:09.407 005 11835.88 190.74 52510.10 88888.00 2016-01-05 12:37:09.907 005 11835.88 190.73 52510.12 88888.00 2016-01-05 12:37:10.407 005 11835.85 190.73 52510.12 88888.00 2016-01-05 12:37:10.907 005 11835.86 190.73 52510.14 88888.00 2016-01-05 12:37:11.407 005 11835.89 190.71 52510.15 88888.00 2016-01-05 12:37:11.907 005 11835.87 190.73 52510.14 88888.00 2016-01-05 12:37:12.407 005 11835.86 190.76 52510.21 88888.00 2016-01-05 12:37:12.907 005 11835.84 190.73 52510.29 88888.00 2016-01-05 12:37:13.407 005 11835.84 190.72 52510.25 88888.00 2016-01-05 12:37:13.907 005 11835.89 190.77 52510.21 88888.00 2016-01-05 12:37:14.407 005 11835.91 190.75 52510.22 88888.00 2016-01-05 12:37:14.907 005 11835.93 190.71 52510.19 88888.00 2016-01-05 12:37:15.407 005 11835.87 190.73 52510.20 88888.00 2016-01-05 12:37:15.907 005 11835.87 190.75 52510.22 88888.00 2016-01-05 12:37:16.407 005 11835.87 190.77 52510.27 88888.00 2016-01-05 12:37:16.907 005 11835.91 190.76 52510.28 88888.00 2016-01-05 12:37:17.407 005 11835.88 190.73 52510.30 88888.00 2016-01-05 12:37:17.907 005 11835.84 190.71 52510.31 88888.00 2016-01-05 12:37:18.407 005 11835.85 190.72 52510.30 88888.00 2016-01-05 12:37:18.907 005 11835.87 190.72 52510.32 88888.00 2016-01-05 12:37:19.407 005 11835.89 190.71 52510.31 88888.00 2016-01-05 12:37:19.907 005 11835.93 190.71 52510.31 88888.00 2016-01-05 12:37:20.407 005 11835.94 190.72 52510.33 88888.00 2016-01-05 12:37:20.907 005 11835.93 190.73 52510.32 88888.00 2016-01-05 12:37:21.407 005 11835.88 190.71 52510.30 88888.00 2016-01-05 12:37:21.907 005 11835.85 190.74 52510.32 88888.00 2016-01-05 12:37:22.407 005 11835.87 190.74 52510.33 88888.00 2016-01-05 12:37:22.907 005 11835.86 190.73 52510.36 88888.00 2016-01-05 12:37:23.407 005 11835.91 190.73 52510.36 88888.00 2016-01-05 12:37:23.907 005 11835.94 190.68 52510.40 88888.00 2016-01-05 12:37:24.407 005 11835.95 190.70 52510.38 88888.00 2016-01-05 12:37:24.907 005 11835.93 190.72 52510.33 88888.00 2016-01-05 12:37:25.407 005 11835.90 190.71 52510.32 88888.00 2016-01-05 12:37:25.907 005 11835.90 190.68 52510.32 88888.00 2016-01-05 12:37:26.407 005 11835.91 190.63 52510.36 88888.00 2016-01-05 12:37:26.907 005 11835.91 190.61 52510.36 88888.00 2016-01-05 12:37:27.407 005 11835.89 190.62 52510.36 88888.00 2016-01-05 12:37:27.907 005 11835.86 190.55 52510.33 88888.00 2016-01-05 12:37:28.407 005 11835.86 190.55 52510.33 88888.00 2016-01-05 12:37:28.907 005 11835.86 190.56 52510.34 88888.00 2016-01-05 12:37:29.407 005 11835.82 190.61 52510.39 88888.00 2016-01-05 12:37:29.907 005 11835.84 190.60 52510.37 88888.00 2016-01-05 12:37:30.407 005 11835.81 190.58 52510.36 88888.00 2016-01-05 12:37:30.907 005 11835.80 190.57 52510.33 88888.00 2016-01-05 12:37:31.407 005 11835.82 190.51 52510.33 88888.00 2016-01-05 12:37:31.907 005 11835.82 190.49 52510.33 88888.00 2016-01-05 12:37:32.407 005 11835.85 190.53 52510.34 88888.00 2016-01-05 12:37:32.907 005 11835.85 190.54 52510.34 88888.00 2016-01-05 12:37:33.407 005 11835.79 190.53 52510.38 88888.00 2016-01-05 12:37:33.907 005 11835.78 190.54 52510.40 88888.00 2016-01-05 12:37:34.407 005 11835.79 190.48 52510.40 88888.00 2016-01-05 12:37:34.907 005 11835.80 190.48 52510.40 88888.00 2016-01-05 12:37:35.407 005 11835.80 190.49 52510.36 88888.00 2016-01-05 12:37:35.907 005 11835.87 190.49 52510.37 88888.00 2016-01-05 12:37:36.407 005 11835.82 190.45 52510.38 88888.00 2016-01-05 12:37:36.907 005 11835.79 190.45 52510.34 88888.00 2016-01-05 12:37:37.407 005 11835.77 190.48 52510.36 88888.00 2016-01-05 12:37:37.907 005 11835.73 190.52 52510.40 88888.00 2016-01-05 12:37:38.407 005 11835.69 190.51 52510.41 88888.00 2016-01-05 12:37:38.907 005 11835.70 190.52 52510.41 88888.00 2016-01-05 12:37:39.407 005 11835.72 190.54 52510.43 88888.00 2016-01-05 12:37:39.907 005 11835.71 190.52 52510.45 88888.00 2016-01-05 12:37:40.407 005 11835.67 190.43 52510.43 88888.00 2016-01-05 12:37:40.907 005 11835.67 190.47 52510.42 88888.00 2016-01-05 12:37:41.407 005 11835.73 190.48 52510.42 88888.00 2016-01-05 12:37:41.907 005 11835.72 190.51 52510.47 88888.00 2016-01-05 12:37:42.407 005 11835.68 190.49 52510.49 88888.00 2016-01-05 12:37:42.907 005 11835.68 190.48 52510.47 88888.00 2016-01-05 12:37:43.407 005 11835.65 190.51 52510.45 88888.00 2016-01-05 12:37:43.907 005 11835.61 190.52 52510.43 88888.00 2016-01-05 12:37:44.407 005 11835.60 190.49 52510.46 88888.00 2016-01-05 12:37:44.907 005 11835.62 190.47 52510.47 88888.00 2016-01-05 12:37:45.407 005 11835.65 190.45 52510.49 88888.00 2016-01-05 12:37:45.907 005 11835.67 190.44 52510.51 88888.00 2016-01-05 12:37:46.407 005 11835.67 190.44 52510.51 88888.00 2016-01-05 12:37:46.907 005 11835.63 190.47 52510.54 88888.00 2016-01-05 12:37:47.407 005 11835.65 190.43 52510.48 88888.00 2016-01-05 12:37:47.907 005 11835.70 190.44 52510.49 88888.00 2016-01-05 12:37:48.407 005 11835.68 190.42 52510.48 88888.00 2016-01-05 12:37:48.907 005 11835.67 190.41 52510.51 88888.00 2016-01-05 12:37:49.407 005 11835.64 190.38 52510.53 88888.00 2016-01-05 12:37:49.907 005 11835.65 190.39 52510.49 88888.00 2016-01-05 12:37:50.407 005 11835.64 190.41 52510.47 88888.00 2016-01-05 12:37:50.907 005 11835.61 190.42 52510.47 88888.00 2016-01-05 12:37:51.407 005 11835.58 190.42 52510.49 88888.00 2016-01-05 12:37:51.907 005 11835.56 190.38 52510.49 88888.00 2016-01-05 12:37:52.407 005 11835.58 190.38 52510.49 88888.00 2016-01-05 12:37:52.907 005 11835.56 190.39 52510.48 88888.00 2016-01-05 12:37:53.407 005 11835.58 190.42 52510.48 88888.00 2016-01-05 12:37:53.907 005 11835.56 190.44 52510.50 88888.00 2016-01-05 12:37:54.407 005 11835.56 190.42 52510.48 88888.00 2016-01-05 12:37:54.907 005 11835.58 190.44 52510.48 88888.00 2016-01-05 12:37:55.407 005 11835.58 190.44 52510.48 88888.00 2016-01-05 12:37:55.907 005 11835.55 190.39 52510.46 88888.00 2016-01-05 12:37:56.407 005 11835.59 190.41 52510.46 88888.00 2016-01-05 12:37:56.907 005 11835.63 190.41 52510.48 88888.00 2016-01-05 12:37:57.407 005 11835.63 190.37 52510.48 88888.00 2016-01-05 12:37:57.907 005 11835.62 190.36 52510.49 88888.00 2016-01-05 12:37:58.407 005 11835.65 190.37 52510.43 88888.00 2016-01-05 12:37:58.907 005 11835.63 190.38 52510.41 88888.00 2016-01-05 12:37:59.407 005 11835.62 190.38 52510.49 88888.00 2016-01-05 12:37:59.907 005 11835.62 190.37 52510.49 88888.00 2016-01-05 12:38:00.407 005 11835.61 190.36 52510.46 88888.00 2016-01-05 12:38:00.907 005 11835.59 190.34 52510.41 88888.00 2016-01-05 12:38:01.407 005 11835.61 190.35 52510.41 88888.00 2016-01-05 12:38:01.907 005 11835.62 190.36 52510.40 88888.00 2016-01-05 12:38:02.407 005 11835.62 190.37 52510.41 88888.00 2016-01-05 12:38:02.907 005 11835.65 190.37 52510.39 88888.00 2016-01-05 12:38:03.407 005 11835.63 190.38 52510.39 88888.00 2016-01-05 12:38:03.907 005 11835.62 190.38 52510.37 88888.00 2016-01-05 12:38:04.407 005 11835.59 190.38 52510.36 88888.00 2016-01-05 12:38:04.907 005 11835.60 190.35 52510.34 88888.00 2016-01-05 12:38:05.407 005 11835.62 190.32 52510.37 88888.00 2016-01-05 12:38:05.907 005 11835.67 190.35 52510.36 88888.00 2016-01-05 12:38:06.407 005 11835.65 190.31 52510.34 88888.00 2016-01-05 12:38:06.907 005 11835.67 190.33 52510.34 88888.00 2016-01-05 12:38:07.407 005 11835.68 190.32 52510.39 88888.00 2016-01-05 12:38:07.907 005 11835.68 190.32 52510.41 88888.00 2016-01-05 12:38:08.407 005 11835.67 190.34 52510.40 88888.00 2016-01-05 12:38:08.907 005 11835.67 190.34 52510.43 88888.00 2016-01-05 12:38:09.407 005 11835.67 190.32 52510.40 88888.00 2016-01-05 12:38:09.907 005 11835.64 190.31 52510.38 88888.00 2016-01-05 12:38:10.407 005 11835.68 190.31 52510.39 88888.00 2016-01-05 12:38:10.907 005 11835.71 190.33 52510.39 88888.00 2016-01-05 12:38:11.407 005 11835.72 190.31 52510.34 88888.00 2016-01-05 12:38:11.907 005 11835.70 190.32 52510.33 88888.00 2016-01-05 12:38:12.407 005 11835.76 190.32 52510.37 88888.00 2016-01-05 12:38:12.907 005 11835.77 190.29 52510.39 88888.00 2016-01-05 12:38:13.407 005 11835.76 190.26 52510.37 88888.00 2016-01-05 12:38:13.907 005 11835.78 190.27 52510.36 88888.00 2016-01-05 12:38:14.407 005 11835.77 190.29 52510.37 88888.00 2016-01-05 12:38:14.907 005 11835.79 190.23 52510.36 88888.00 2016-01-05 12:38:15.407 005 11835.81 190.25 52510.31 88888.00 2016-01-05 12:38:15.907 005 11835.81 190.25 52510.33 88888.00 2016-01-05 12:38:16.407 005 11835.81 190.23 52510.34 88888.00 2016-01-05 12:38:16.907 005 11835.77 190.25 52510.36 88888.00 2016-01-05 12:38:17.407 005 11835.74 190.24 52510.39 88888.00 2016-01-05 12:38:17.907 005 11835.74 190.20 52510.42 88888.00 2016-01-05 12:38:18.407 005 11835.76 190.22 52510.42 88888.00 2016-01-05 12:38:18.907 005 11835.76 190.20 52510.46 88888.00 2016-01-05 12:38:19.407 005 11835.77 190.18 52510.46 88888.00 2016-01-05 12:38:19.907 005 11835.78 190.24 52510.45 88888.00 2016-01-05 12:38:20.407 005 11835.77 190.27 52510.45 88888.00 2016-01-05 12:38:20.907 005 11835.77 190.23 52510.48 88888.00 2016-01-05 12:38:21.407 005 11835.77 190.23 52510.47 88888.00 2016-01-05 12:38:21.907 005 11835.76 190.20 52510.45 88888.00 2016-01-05 12:38:22.407 005 11835.77 190.17 52510.42 88888.00 2016-01-05 12:38:22.907 005 11835.78 190.20 52510.41 88888.00 2016-01-05 12:38:23.407 005 11835.74 190.23 52510.43 88888.00 2016-01-05 12:38:23.907 005 11835.76 190.25 52510.46 88888.00 2016-01-05 12:38:24.407 005 11835.76 190.23 52510.45 88888.00 2016-01-05 12:38:24.907 005 11835.70 190.19 52510.46 88888.00 2016-01-05 12:38:25.407 005 11835.65 190.18 52510.48 88888.00 2016-01-05 12:38:25.907 005 11835.69 190.13 52510.49 88888.00 2016-01-05 12:38:26.407 005 11835.68 190.15 52510.48 88888.00 2016-01-05 12:38:26.907 005 11835.68 190.16 52510.49 88888.00 2016-01-05 12:38:27.407 005 11835.67 190.19 52510.47 88888.00 2016-01-05 12:38:27.907 005 11835.67 190.22 52510.48 88888.00 2016-01-05 12:38:28.407 005 11835.68 190.19 52510.46 88888.00 2016-01-05 12:38:28.907 005 11835.67 190.14 52510.47 88888.00 2016-01-05 12:38:29.407 005 11835.61 190.14 52510.45 88888.00 2016-01-05 12:38:29.907 005 11835.60 190.10 52510.45 88888.00 2016-01-05 12:38:30.407 005 11835.68 190.09 52510.48 88888.00 2016-01-05 12:38:30.907 005 11835.71 190.10 52510.47 88888.00 2016-01-05 12:38:31.407 005 11835.69 190.12 52510.45 88888.00 2016-01-05 12:38:31.907 005 11835.69 190.15 52510.45 88888.00 2016-01-05 12:38:32.407 005 11835.65 190.15 52510.43 88888.00 2016-01-05 12:38:32.907 005 11835.63 190.19 52510.45 88888.00 2016-01-05 12:38:33.407 005 11835.61 190.16 52510.42 88888.00 2016-01-05 12:38:33.907 005 11835.62 190.17 52510.42 88888.00 2016-01-05 12:38:34.407 005 11835.59 190.23 52510.49 88888.00 2016-01-05 12:38:34.907 005 11835.59 190.26 52510.50 88888.00 2016-01-05 12:38:35.407 005 11835.60 190.23 52510.51 88888.00 2016-01-05 12:38:35.907 005 11835.58 190.19 52510.55 88888.00 2016-01-05 12:38:36.407 005 11835.61 190.22 52510.50 88888.00 2016-01-05 12:38:36.907 005 11835.62 190.24 52510.45 88888.00 2016-01-05 12:38:37.407 005 11835.60 190.23 52510.43 88888.00 2016-01-05 12:38:37.907 005 11835.59 190.18 52510.46 88888.00 2016-01-05 12:38:38.408 005 11835.58 190.18 52510.48 88888.00 2016-01-05 12:38:38.908 005 11835.58 190.19 52510.47 88888.00 2016-01-05 12:38:39.408 005 11835.59 190.20 52510.45 88888.00 2016-01-05 12:38:39.908 005 11835.64 190.20 52510.46 88888.00 2016-01-05 12:38:40.408 005 11835.63 190.20 52510.45 88888.00 2016-01-05 12:38:40.908 005 11835.63 190.19 52510.40 88888.00 2016-01-05 12:38:41.408 005 11835.62 190.17 52510.41 88888.00 2016-01-05 12:38:41.908 005 11835.68 190.14 52510.40 88888.00 2016-01-05 12:38:42.408 005 11835.70 190.15 52510.39 88888.00 2016-01-05 12:38:42.908 005 11835.73 190.16 52510.34 88888.00 2016-01-05 12:38:43.408 005 11835.72 190.13 52510.37 88888.00 2016-01-05 12:38:43.908 005 11835.73 190.10 52510.39 88888.00 2016-01-05 12:38:44.408 005 11835.77 190.10 52510.39 88888.00 2016-01-05 12:38:44.908 005 11835.77 190.06 52510.38 88888.00 2016-01-05 12:38:45.408 005 11835.73 189.99 52510.34 88888.00 2016-01-05 12:38:45.908 005 11835.74 190.03 52510.36 88888.00 2016-01-05 12:38:46.408 005 11835.76 190.07 52510.36 88888.00 2016-01-05 12:38:46.908 005 11835.78 190.07 52510.32 88888.00 2016-01-05 12:38:47.408 005 11835.84 190.05 52510.34 88888.00 2016-01-05 12:38:47.908 005 11835.86 190.06 52510.37 88888.00 2016-01-05 12:38:48.408 005 11835.81 190.08 52510.33 88888.00 2016-01-05 12:38:48.908 005 11835.79 190.08 52510.37 88888.00 2016-01-05 12:38:49.408 005 11835.85 190.05 52510.38 88888.00 2016-01-05 12:38:49.908 005 11835.88 190.03 52510.39 88888.00 2016-01-05 12:38:50.408 005 11835.93 190.03 52510.38 88888.00 2016-01-05 12:38:50.908 005 11835.94 189.99 52510.32 88888.00 2016-01-05 12:38:51.408 005 11835.97 189.95 52510.28 88888.00 2016-01-05 12:38:51.908 005 11836.02 189.93 52510.31 88888.00 2016-01-05 12:38:52.408 005 11836.06 189.94 52510.33 88888.00 2016-01-05 12:38:52.908 005 11836.09 190.00 52510.33 88888.00 2016-01-05 12:38:53.408 005 11836.08 190.06 52510.31 88888.00 2016-01-05 12:38:53.908 005 11836.05 190.05 52510.28 88888.00 2016-01-05 12:38:54.408 005 11836.08 190.04 52510.27 88888.00 2016-01-05 12:38:54.908 005 11836.15 190.07 52510.27 88888.00 2016-01-05 12:38:55.408 005 11836.15 190.05 52510.29 88888.00 2016-01-05 12:38:55.908 005 11836.15 190.06 52510.27 88888.00 2016-01-05 12:38:56.408 005 11836.12 190.09 52510.28 88888.00 2016-01-05 12:38:56.908 005 11836.11 190.08 52510.29 88888.00 2016-01-05 12:38:57.408 005 11836.12 190.07 52510.24 88888.00 2016-01-05 12:38:57.908 005 11836.13 190.07 52510.29 88888.00 2016-01-05 12:38:58.408 005 11836.20 190.05 52510.29 88888.00 2016-01-05 12:38:58.908 005 11836.21 190.08 52510.28 88888.00 2016-01-05 12:38:59.408 005 11836.21 190.12 52510.28 88888.00 2016-01-05 12:38:59.908 005 11836.24 190.08 52510.29 88888.00 2016-01-05 12:39:00.408 005 11836.23 190.07 52510.32 88888.00 2016-01-05 12:39:00.908 005 11836.20 190.13 52510.31 88888.00 2016-01-05 12:39:01.408 005 11836.21 190.12 52510.29 88888.00 2016-01-05 12:39:01.908 005 11836.20 190.09 52510.30 88888.00 2016-01-05 12:39:02.408 005 11836.24 190.07 52510.31 88888.00 2016-01-05 12:39:02.908 005 11836.29 190.04 52510.31 88888.00 2016-01-05 12:39:03.408 005 11836.29 190.03 52510.33 88888.00 2016-01-05 12:39:03.908 005 11836.31 190.06 52510.34 88888.00 2016-01-05 12:39:04.408 005 11836.32 190.03 52510.31 88888.00 2016-01-05 12:39:04.908 005 11836.35 190.03 52510.30 88888.00 2016-01-05 12:39:05.408 005 11836.39 190.05 52510.33 88888.00 2016-01-05 12:39:05.908 005 11836.43 190.02 52510.36 88888.00 2016-01-05 12:39:06.408 005 11836.43 189.98 52510.33 88888.00 2016-01-05 12:39:06.908 005 11836.44 190.03 52510.33 88888.00 2016-01-05 12:39:07.408 005 11836.47 190.02 52510.36 88888.00 2016-01-05 12:39:07.908 005 11836.48 189.98 52510.34 88888.00 2016-01-05 12:39:08.408 005 11836.48 189.97 52510.30 88888.00 2016-01-05 12:39:08.908 005 11836.47 189.99 52510.27 88888.00 2016-01-05 12:39:09.408 005 11836.47 189.97 52510.32 88888.00 2016-01-05 12:39:09.908 005 11836.48 189.98 52510.34 88888.00 2016-01-05 12:39:10.408 005 11836.50 190.03 52510.34 88888.00 2016-01-05 12:39:10.908 005 11836.48 190.02 52510.32 88888.00 2016-01-05 12:39:11.408 005 11836.48 190.02 52510.32 88888.00 2016-01-05 12:39:11.908 005 11836.50 190.02 52510.31 88888.00 2016-01-05 12:39:12.408 005 11836.50 189.94 52510.30 88888.00 2016-01-05 12:39:12.908 005 11836.48 189.97 52510.32 88888.00 2016-01-05 12:39:13.408 005 11836.51 190.03 52510.31 88888.00 2016-01-05 12:39:13.908 005 11836.50 190.03 52510.32 88888.00 2016-01-05 12:39:14.408 005 11836.48 190.02 52510.33 88888.00 2016-01-05 12:39:14.908 005 11836.49 190.02 52510.34 88888.00 2016-01-05 12:39:15.408 005 11836.50 190.02 52510.34 88888.00 2016-01-05 12:39:15.908 005 11836.50 190.04 52510.34 88888.00 2016-01-05 12:39:16.408 005 11836.50 190.10 52510.31 88888.00 2016-01-05 12:39:16.908 005 11836.52 190.04 52510.32 88888.00 2016-01-05 12:39:17.408 005 11836.50 190.03 52510.30 88888.00 2016-01-05 12:39:17.908 005 11836.51 190.10 52510.30 88888.00 2016-01-05 12:39:18.408 005 11836.48 190.12 52510.30 88888.00 2016-01-05 12:39:18.908 005 11836.41 190.14 52510.29 88888.00 2016-01-05 12:39:19.408 005 11836.39 190.15 52510.30 88888.00 2016-01-05 12:39:19.908 005 11836.35 190.17 52510.32 88888.00 2016-01-05 12:39:20.408 005 11836.30 190.18 52510.30 88888.00 2016-01-05 12:39:20.908 005 11836.28 190.20 52510.30 88888.00 2016-01-05 12:39:21.408 005 11836.29 190.22 52510.36 88888.00 2016-01-05 12:39:21.908 005 11836.26 190.19 52510.37 88888.00 2016-01-05 12:39:22.408 005 11836.23 190.14 52510.33 88888.00 2016-01-05 12:39:22.908 005 11836.19 190.15 52510.31 88888.00 2016-01-05 12:39:23.408 005 11836.15 190.18 52510.32 88888.00 2016-01-05 12:39:23.908 005 11836.14 190.20 52510.36 88888.00 2016-01-05 12:39:24.408 005 11836.08 190.23 52510.34 88888.00 2016-01-05 12:39:24.908 005 11836.13 190.23 52510.34 88888.00 2016-01-05 12:39:25.408 005 11836.14 190.23 52510.37 88888.00 2016-01-05 12:39:25.908 005 11836.09 190.20 52510.39 88888.00 2016-01-05 12:39:26.408 005 11836.07 190.20 52510.38 88888.00 2016-01-05 12:39:26.908 005 11836.04 190.22 52510.36 88888.00 2016-01-05 12:39:27.408 005 11836.00 190.26 52510.32 88888.00 2016-01-05 12:39:27.908 005 11835.99 190.33 52510.34 88888.00 2016-01-05 12:39:28.408 005 11835.95 190.31 52510.38 88888.00 2016-01-05 12:39:28.908 005 11835.95 190.29 52510.39 88888.00 2016-01-05 12:39:29.408 005 11835.94 190.29 52510.37 88888.00 2016-01-05 12:39:29.908 005 11835.89 190.31 52510.36 88888.00 2016-01-05 12:39:30.408 005 11835.91 190.32 52510.40 88888.00 2016-01-05 12:39:30.908 005 11835.93 190.36 52510.43 88888.00 2016-01-05 12:39:31.408 005 11835.88 190.35 52510.39 88888.00 2016-01-05 12:39:31.908 005 11835.81 190.32 52510.34 88888.00 2016-01-05 12:39:32.408 005 11835.77 190.32 52510.39 88888.00 2016-01-05 12:39:32.908 005 11835.80 190.33 52510.41 88888.00 2016-01-05 12:39:33.408 005 11835.82 190.32 52510.38 88888.00 2016-01-05 12:39:33.908 005 11835.82 190.28 52510.37 88888.00 2016-01-05 12:39:34.408 005 11835.82 190.27 52510.40 88888.00 2016-01-05 12:39:34.908 005 11835.84 190.24 52510.39 88888.00 2016-01-05 12:39:35.408 005 11835.78 190.25 52510.34 88888.00 2016-01-05 12:39:35.908 005 11835.74 190.27 52510.38 88888.00 2016-01-05 12:39:36.408 005 11835.77 190.24 52510.38 88888.00 2016-01-05 12:39:36.908 005 11835.76 190.26 52510.39 88888.00 2016-01-05 12:39:37.408 005 11835.70 190.25 52510.40 88888.00 2016-01-05 12:39:37.908 005 11835.70 190.28 52510.36 88888.00 2016-01-05 12:39:38.408 005 11835.76 190.25 52510.39 88888.00 2016-01-05 12:39:38.908 005 11835.76 190.22 52510.39 88888.00 2016-01-05 12:39:39.408 005 11835.77 190.20 52510.40 88888.00 2016-01-05 12:39:39.908 005 11835.78 190.17 52510.38 88888.00 2016-01-05 12:39:40.408 005 11835.71 190.15 52510.38 88888.00 2016-01-05 12:39:40.908 005 11835.70 190.16 52510.40 88888.00 2016-01-05 12:39:41.408 005 11835.72 190.15 52510.42 88888.00 2016-01-05 12:39:41.908 005 11835.74 190.12 52510.46 88888.00 2016-01-05 12:39:42.408 005 11835.76 190.10 52510.49 88888.00 2016-01-05 12:39:42.908 005 11835.74 190.12 52510.50 88888.00 2016-01-05 12:39:43.408 005 11835.73 190.09 52510.51 88888.00 2016-01-05 12:39:43.908 005 11835.78 190.07 52510.50 88888.00 2016-01-05 12:39:44.408 005 11835.80 190.06 52510.54 88888.00 2016-01-05 12:39:44.908 005 11835.77 190.06 52510.53 88888.00 2016-01-05 12:39:45.408 005 11835.77 190.05 52510.50 88888.00 2016-01-05 12:39:45.908 005 11835.84 190.04 52510.48 88888.00 2016-01-05 12:39:46.408 005 11835.87 190.08 52510.45 88888.00 2016-01-05 12:39:46.908 005 11835.87 190.10 52510.43 88888.00 2016-01-05 12:39:47.408 005 11835.87 190.08 52510.45 88888.00 2016-01-05 12:39:47.908 005 11835.89 190.06 52510.49 88888.00 2016-01-05 12:39:48.408 005 11835.89 190.04 52510.50 88888.00 2016-01-05 12:39:48.908 005 11835.89 189.99 52510.48 88888.00 2016-01-05 12:39:49.408 005 11835.91 189.96 52510.48 88888.00 2016-01-05 12:39:49.908 005 11835.91 189.96 52510.56 88888.00 2016-01-05 12:39:50.408 005 11835.91 189.99 52510.55 88888.00 2016-01-05 12:39:50.908 005 11835.93 189.98 52510.57 88888.00 2016-01-05 12:39:51.408 005 11835.93 189.96 52510.56 88888.00 2016-01-05 12:39:51.908 005 11835.96 189.95 52510.56 88888.00 2016-01-05 12:39:52.408 005 11835.96 190.00 52510.56 88888.00 2016-01-05 12:39:52.908 005 11835.97 190.03 52510.55 88888.00 2016-01-05 12:39:53.408 005 11835.95 189.99 52510.54 88888.00 2016-01-05 12:39:53.908 005 11835.94 190.00 52510.60 88888.00 2016-01-05 12:39:54.408 005 11835.93 190.02 52510.59 88888.00 2016-01-05 12:39:54.908 005 11835.91 190.03 52510.60 88888.00 2016-01-05 12:39:55.408 005 11835.93 190.03 52510.65 88888.00 2016-01-05 12:39:55.908 005 11835.91 190.04 52510.63 88888.00 2016-01-05 12:39:56.408 005 11835.94 190.05 52510.62 88888.00 2016-01-05 12:39:56.908 005 11835.90 190.00 52510.66 88888.00 2016-01-05 12:39:57.408 005 11835.94 190.02 52510.66 88888.00 2016-01-05 12:39:57.908 005 11835.96 190.03 52510.71 88888.00 2016-01-05 12:39:58.408 005 11835.91 189.98 52510.66 88888.00 2016-01-05 12:39:58.908 005 11835.90 190.00 52510.65 88888.00 2016-01-05 12:39:59.408 005 11835.91 190.03 52510.66 88888.00 2016-01-05 12:39:59.908 005 11835.93 190.03 52510.64 88888.00 2016-01-05 12:40:00.408 005 11835.87 189.97 52510.64 88888.00 2016-01-05 12:40:00.908 005 11835.85 189.99 52510.65 88888.00 2016-01-05 12:40:01.408 005 11835.79 189.98 52510.68 88888.00 2016-01-05 12:40:01.908 005 11835.78 189.97 52510.69 88888.00 2016-01-05 12:40:02.408 005 11835.79 189.97 52510.69 88888.00 2016-01-05 12:40:02.908 005 11835.79 189.95 52510.65 88888.00 2016-01-05 12:40:03.408 005 11835.73 189.99 52510.64 88888.00 2016-01-05 12:40:03.908 005 11835.67 189.97 52510.66 88888.00 2016-01-05 12:40:04.408 005 11835.63 189.96 52510.69 88888.00 2016-01-05 12:40:04.908 005 11835.61 189.95 52510.71 88888.00 2016-01-05 12:40:05.408 005 11835.63 189.97 52510.69 88888.00 2016-01-05 12:40:05.908 005 11835.61 189.94 52510.68 88888.00 2016-01-05 12:40:06.408 005 11835.62 189.93 52510.69 88888.00 2016-01-05 12:40:06.908 005 11835.61 189.91 52510.71 88888.00 2016-01-05 12:40:07.408 005 11835.61 189.95 52510.72 88888.00 2016-01-05 12:40:07.908 005 11835.58 189.99 52510.75 88888.00 2016-01-05 12:40:08.408 005 11835.46 190.00 52510.71 88888.00 2016-01-05 12:40:08.908 005 11835.46 189.99 52510.66 88888.00 2016-01-05 12:40:09.408 005 11835.47 189.99 52510.67 88888.00 2016-01-05 12:40:09.908 005 11835.49 189.99 52510.68 88888.00 2016-01-05 12:40:10.408 005 11835.44 189.97 52510.67 88888.00 2016-01-05 12:40:10.908 005 11835.45 190.02 52510.71 88888.00 2016-01-05 12:40:11.408 005 11835.42 190.00 52510.69 88888.00 2016-01-05 12:40:11.908 005 11835.37 190.03 52510.73 88888.00 2016-01-05 12:40:12.408 005 11835.40 190.03 52510.75 88888.00 2016-01-05 12:40:12.908 005 11835.37 190.05 52510.74 88888.00 2016-01-05 12:40:13.408 005 11835.35 190.09 52510.73 88888.00 2016-01-05 12:40:13.908 005 11835.32 190.04 52510.69 88888.00 2016-01-05 12:40:14.408 005 11835.28 189.98 52510.67 88888.00 2016-01-05 12:40:14.908 005 11835.25 189.99 52510.66 88888.00 2016-01-05 12:40:15.408 005 11835.23 190.05 52510.73 88888.00 2016-01-05 12:40:15.908 005 11835.20 190.09 52510.75 88888.00 2016-01-05 12:40:16.408 005 11835.20 190.12 52510.75 88888.00 2016-01-05 12:40:16.908 005 11835.18 190.10 52510.73 88888.00 2016-01-05 12:40:17.408 005 11835.14 190.09 52510.73 88888.00 2016-01-05 12:40:17.908 005 11835.11 190.09 52510.72 88888.00 2016-01-05 12:40:18.408 005 11835.10 190.12 52510.67 88888.00 2016-01-05 12:40:18.908 005 11835.08 190.09 52510.65 88888.00 2016-01-05 12:40:19.408 005 11835.08 190.06 52510.69 88888.00 2016-01-05 12:40:19.908 005 11835.07 190.06 52510.72 88888.00 2016-01-05 12:40:20.408 005 11835.07 190.07 52510.69 88888.00 2016-01-05 12:40:20.908 005 11835.02 190.09 52510.67 88888.00 2016-01-05 12:40:21.408 005 11834.99 190.12 52510.68 88888.00 2016-01-05 12:40:21.908 005 11835.00 190.12 52510.71 88888.00 2016-01-05 12:40:22.408 005 11834.98 190.12 52510.74 88888.00 2016-01-05 12:40:22.908 005 11834.90 190.12 52510.73 88888.00 2016-01-05 12:40:23.408 005 11834.84 190.17 52510.71 88888.00 2016-01-05 12:40:23.908 005 11834.80 190.16 52510.69 88888.00 2016-01-05 12:40:24.408 005 11834.75 190.17 52510.73 88888.00 2016-01-05 12:40:24.908 005 11834.71 190.18 52510.69 88888.00 2016-01-05 12:40:25.408 005 11834.67 190.19 52510.72 88888.00 2016-01-05 12:40:25.908 005 11834.65 190.20 52510.75 88888.00 2016-01-05 12:40:26.408 005 11834.66 190.20 52510.77 88888.00 2016-01-05 12:40:26.908 005 11834.60 190.20 52510.80 88888.00 2016-01-05 12:40:27.408 005 11834.57 190.20 52510.81 88888.00 2016-01-05 12:40:27.908 005 11834.56 190.23 52510.73 88888.00 2016-01-05 12:40:28.408 005 11834.56 190.22 52510.71 88888.00 2016-01-05 12:40:28.908 005 11834.55 190.23 52510.69 88888.00 2016-01-05 12:40:29.408 005 11834.49 190.27 52510.72 88888.00 2016-01-05 12:40:29.908 005 11834.46 190.28 52510.72 88888.00 2016-01-05 12:40:30.408 005 11834.45 190.24 52510.75 88888.00 2016-01-05 12:40:30.908 005 11834.42 190.22 52510.77 88888.00 2016-01-05 12:40:31.408 005 11834.41 190.20 52510.75 88888.00 2016-01-05 12:40:31.908 005 11834.40 190.23 52510.74 88888.00 2016-01-05 12:40:32.408 005 11834.38 190.25 52510.72 88888.00 2016-01-05 12:40:32.908 005 11834.33 190.26 52510.73 88888.00 2016-01-05 12:40:33.408 005 11834.30 190.25 52510.74 88888.00 2016-01-05 12:40:33.908 005 11834.26 190.22 52510.75 88888.00 2016-01-05 12:40:34.408 005 11834.18 190.22 52510.73 88888.00 2016-01-05 12:40:34.908 005 11834.18 190.23 52510.71 88888.00 2016-01-05 12:40:35.408 005 11834.20 190.20 52510.73 88888.00 2016-01-05 12:40:35.908 005 11834.18 190.23 52510.78 88888.00 2016-01-05 12:40:36.408 005 11834.19 190.19 52510.80 88888.00 2016-01-05 12:40:36.908 005 11834.21 190.17 52510.80 88888.00 2016-01-05 12:40:37.408 005 11834.18 190.20 52510.80 88888.00 2016-01-05 12:40:37.908 005 11834.14 190.16 52510.78 88888.00 2016-01-05 12:40:38.408 005 11834.15 190.17 52510.82 88888.00 2016-01-05 12:40:38.908 005 11834.16 190.16 52510.81 88888.00 2016-01-05 12:40:39.408 005 11834.16 190.17 52510.81 88888.00 2016-01-05 12:40:39.908 005 11834.16 190.17 52510.81 88888.00 2016-01-05 12:40:40.408 005 11834.18 190.15 52510.81 88888.00 2016-01-05 12:40:40.908 005 11834.12 190.15 52510.81 88888.00 2016-01-05 12:40:41.408 005 11834.09 190.17 52510.80 88888.00 2016-01-05 12:40:41.908 005 11834.07 190.13 52510.77 88888.00 2016-01-05 12:40:42.408 005 11834.11 190.13 52510.78 88888.00 2016-01-05 12:40:42.908 005 11834.07 190.12 52510.77 88888.00 2016-01-05 12:40:43.408 005 11834.06 190.12 52510.75 88888.00 2016-01-05 12:40:43.908 005 11834.04 190.13 52510.77 88888.00 2016-01-05 12:40:44.408 005 11834.01 190.12 52510.78 88888.00 2016-01-05 12:40:44.908 005 11834.01 190.10 52510.77 88888.00 2016-01-05 12:40:45.408 005 11834.01 190.14 52510.77 88888.00 2016-01-05 12:40:45.908 005 11834.00 190.13 52510.75 88888.00 2016-01-05 12:40:46.408 005 11834.00 190.12 52510.69 88888.00 2016-01-05 12:40:46.908 005 11834.00 190.08 52510.71 88888.00 2016-01-05 12:40:47.408 005 11834.03 190.08 52510.74 88888.00 2016-01-05 12:40:47.908 005 11834.04 190.14 52510.75 88888.00 2016-01-05 12:40:48.408 005 11834.01 190.19 52510.73 88888.00 2016-01-05 12:40:48.908 005 11834.02 190.20 52510.65 88888.00 2016-01-05 12:40:49.408 005 11834.03 190.20 52510.62 88888.00 2016-01-05 12:40:49.908 005 11834.01 190.18 52510.64 88888.00 2016-01-05 12:40:50.408 005 11834.02 190.16 52510.63 88888.00 2016-01-05 12:40:50.908 005 11834.07 190.18 52510.64 88888.00 2016-01-05 12:40:51.408 005 11834.11 190.22 52510.65 88888.00 2016-01-05 12:40:51.908 005 11834.11 190.24 52510.62 88888.00 2016-01-05 12:40:52.408 005 11834.12 190.22 52510.57 88888.00 2016-01-05 12:40:52.908 005 11834.11 190.20 52510.57 88888.00 2016-01-05 12:40:53.408 005 11834.13 190.23 52510.60 88888.00 2016-01-05 12:40:53.908 005 11834.14 190.29 52510.57 88888.00 2016-01-05 12:40:54.408 005 11834.10 190.37 52510.56 88888.00 2016-01-05 12:40:54.908 005 11834.09 190.41 52510.54 88888.00 2016-01-05 12:40:55.408 005 11834.13 190.41 52510.54 88888.00 2016-01-05 12:40:55.908 005 11834.16 190.38 52510.56 88888.00 2016-01-05 12:40:56.408 005 11834.14 190.33 52510.57 88888.00 2016-01-05 12:40:56.908 005 11834.11 190.35 52510.56 88888.00 2016-01-05 12:40:57.408 005 11834.14 190.37 52510.56 88888.00 2016-01-05 12:40:57.908 005 11834.16 190.38 52510.59 88888.00 2016-01-05 12:40:58.408 005 11834.16 190.41 52510.62 88888.00 2016-01-05 12:40:58.908 005 11834.21 190.43 52510.56 88888.00 2016-01-05 12:40:59.408 005 11834.22 190.47 52510.55 88888.00 2016-01-05 12:40:59.908 005 11834.22 190.48 52510.49 88888.00 2016-01-05 12:41:00.408 005 11834.22 190.48 52510.50 88888.00 2016-01-05 12:41:00.908 005 11834.20 190.47 52510.53 88888.00 2016-01-05 12:41:01.408 005 11834.26 190.48 52510.55 88888.00 2016-01-05 12:41:01.908 005 11834.31 190.52 52510.54 88888.00 2016-01-05 12:41:02.408 005 11834.33 190.52 52510.55 88888.00 2016-01-05 12:41:02.908 005 11834.30 190.55 52510.54 88888.00 2016-01-05 12:41:03.408 005 11834.32 190.57 52510.58 88888.00 2016-01-05 12:41:03.908 005 11834.37 190.58 52510.58 88888.00 2016-01-05 12:41:04.408 005 11834.37 190.57 52510.58 88888.00 2016-01-05 12:41:04.908 005 11834.37 190.58 52510.56 88888.00 2016-01-05 12:41:05.408 005 11834.36 190.58 52510.55 88888.00 2016-01-05 12:41:05.908 005 11834.36 190.56 52510.57 88888.00 2016-01-05 12:41:06.408 005 11834.41 190.52 52510.55 88888.00 2016-01-05 12:41:06.908 005 11834.45 190.52 52510.54 88888.00 2016-01-05 12:41:07.408 005 11834.40 190.55 52510.56 88888.00 2016-01-05 12:41:07.908 005 11834.37 190.60 52510.60 88888.00 2016-01-05 12:41:08.408 005 11834.33 190.64 52510.59 88888.00 2016-01-05 12:41:08.908 005 11834.37 190.62 52510.59 88888.00 2016-01-05 12:41:09.408 005 11834.37 190.57 52510.58 88888.00 2016-01-05 12:41:09.908 005 11834.37 190.52 52510.58 88888.00 2016-01-05 12:41:10.408 005 11834.36 190.55 52510.58 88888.00 2016-01-05 12:41:10.908 005 11834.36 190.55 52510.58 88888.00 2016-01-05 12:41:11.408 005 11834.40 190.56 52510.57 88888.00 2016-01-05 12:41:11.908 005 11834.36 190.56 52510.57 88888.00 2016-01-05 12:41:12.408 005 11834.32 190.56 52510.53 88888.00 2016-01-05 12:41:12.908 005 11834.35 190.57 52510.54 88888.00 2016-01-05 12:41:13.408 005 11834.33 190.55 52510.51 88888.00 2016-01-05 12:41:13.908 005 11834.35 190.55 52510.57 88888.00 2016-01-05 12:41:14.408 005 11834.35 190.56 52510.60 88888.00 2016-01-05 12:41:14.908 005 11834.33 190.55 52510.63 88888.00 2016-01-05 12:41:15.408 005 11834.35 190.52 52510.64 88888.00 2016-01-05 12:41:15.908 005 11834.31 190.55 52510.65 88888.00 2016-01-05 12:41:16.408 005 11834.29 190.57 52510.65 88888.00 2016-01-05 12:41:16.908 005 11834.29 190.56 52510.66 88888.00 2016-01-05 12:41:17.408 005 11834.28 190.54 52510.66 88888.00 2016-01-05 12:41:17.908 005 11834.27 190.54 52510.63 88888.00 2016-01-05 12:41:18.408 005 11834.26 190.55 52510.63 88888.00 2016-01-05 12:41:18.908 005 11834.26 190.56 52510.66 88888.00 2016-01-05 12:41:19.408 005 11834.23 190.57 52510.66 88888.00 2016-01-05 12:41:19.908 005 11834.23 190.60 52510.64 88888.00 2016-01-05 12:41:20.408 005 11834.26 190.64 52510.58 88888.00 2016-01-05 12:41:20.908 005 11834.29 190.66 52510.55 88888.00 2016-01-05 12:41:21.408 005 11834.28 190.67 52510.59 88888.00 2016-01-05 12:41:21.908 005 11834.28 190.70 52510.63 88888.00 2016-01-05 12:41:22.408 005 11834.30 190.71 52510.65 88888.00 2016-01-05 12:41:22.908 005 11834.33 190.63 52510.66 88888.00 2016-01-05 12:41:23.408 005 11834.30 190.56 52510.64 88888.00 2016-01-05 12:41:23.908 005 11834.29 190.60 52510.63 88888.00 2016-01-05 12:41:24.408 005 11834.31 190.61 52510.62 88888.00 2016-01-05 12:41:24.908 005 11834.28 190.61 52510.64 88888.00 2016-01-05 12:41:25.408 005 11834.27 190.65 52510.58 88888.00 2016-01-05 12:41:25.908 005 11834.28 190.68 52510.57 88888.00 2016-01-05 12:41:26.408 005 11834.28 190.72 52510.56 88888.00 2016-01-05 12:41:26.908 005 11834.22 190.71 52510.57 88888.00 2016-01-05 12:41:27.408 005 11834.26 190.68 52510.57 88888.00 2016-01-05 12:41:27.908 005 11834.28 190.70 52510.62 88888.00 2016-01-05 12:41:28.409 005 11834.31 190.71 52510.60 88888.00 2016-01-05 12:41:28.909 005 11834.31 190.67 52510.56 88888.00 2016-01-05 12:41:29.409 005 11834.32 190.67 52510.58 88888.00 2016-01-05 12:41:29.909 005 11834.33 190.72 52510.57 88888.00 2016-01-05 12:41:30.409 005 11834.32 190.70 52510.56 88888.00 2016-01-05 12:41:30.909 005 11834.33 190.70 52510.58 88888.00 2016-01-05 12:41:31.409 005 11834.35 190.72 52510.57 88888.00 2016-01-05 12:41:31.909 005 11834.36 190.73 52510.54 88888.00 2016-01-05 12:41:32.409 005 11834.33 190.74 52510.57 88888.00 2016-01-05 12:41:32.909 005 11834.33 190.70 52510.59 88888.00 2016-01-05 12:41:33.409 005 11834.33 190.70 52510.59 88888.00 2016-01-05 12:41:33.909 005 11834.39 190.67 52510.65 88888.00 2016-01-05 12:41:34.409 005 11834.40 190.66 52510.63 88888.00 2016-01-05 12:41:34.909 005 11834.40 190.71 52510.60 88888.00 2016-01-05 12:41:35.409 005 11834.44 190.72 52510.65 88888.00 2016-01-05 12:41:35.909 005 11834.47 190.70 52510.64 88888.00 2016-01-05 12:41:36.409 005 11834.44 190.72 52510.63 88888.00 2016-01-05 12:41:36.909 005 11834.41 190.75 52510.64 88888.00 2016-01-05 12:41:37.409 005 11834.40 190.74 52510.63 88888.00 2016-01-05 12:41:37.909 005 11834.41 190.71 52510.64 88888.00 2016-01-05 12:41:38.409 005 11834.42 190.72 52510.67 88888.00 2016-01-05 12:41:38.909 005 11834.46 190.74 52510.65 88888.00 2016-01-05 12:41:39.409 005 11834.50 190.74 52510.67 88888.00 2016-01-05 12:41:39.909 005 11834.51 190.72 52510.64 88888.00 2016-01-05 12:41:40.409 005 11834.55 190.71 52510.64 88888.00 2016-01-05 12:41:40.909 005 11834.53 190.71 52510.67 88888.00 2016-01-05 12:41:41.409 005 11834.53 190.74 52510.67 88888.00 2016-01-05 12:41:41.909 005 11834.55 190.67 52510.68 88888.00 2016-01-05 12:41:42.409 005 11834.55 190.62 52510.73 88888.00 2016-01-05 12:41:42.909 005 11834.55 190.56 52510.73 88888.00 2016-01-05 12:41:43.409 005 11834.57 190.55 52510.72 88888.00 2016-01-05 12:41:43.909 005 11834.56 190.55 52510.69 88888.00 2016-01-05 12:41:44.409 005 11834.57 190.55 52510.74 88888.00 2016-01-05 12:41:44.909 005 11834.59 190.56 52510.75 88888.00 2016-01-05 12:41:45.409 005 11834.59 190.60 52510.72 88888.00 2016-01-05 12:41:45.909 005 11834.59 190.61 52510.72 88888.00 2016-01-05 12:41:46.409 005 11834.63 190.60 52510.71 88888.00 2016-01-05 12:41:46.909 005 11834.60 190.60 52510.71 88888.00 2016-01-05 12:41:47.409 005 11834.59 190.61 52510.68 88888.00 2016-01-05 12:41:47.909 005 11834.59 190.56 52510.67 88888.00 2016-01-05 12:41:48.409 005 11834.56 190.54 52510.68 88888.00 2016-01-05 12:41:48.909 005 11834.57 190.54 52510.71 88888.00 2016-01-05 12:41:49.409 005 11834.59 190.56 52510.65 88888.00 2016-01-05 12:41:49.909 005 11834.56 190.58 52510.66 88888.00 2016-01-05 12:41:50.409 005 11834.51 190.58 52510.68 88888.00 2016-01-05 12:41:50.909 005 11834.55 190.56 52510.68 88888.00 2016-01-05 12:41:51.409 005 11834.56 190.52 52510.65 88888.00 2016-01-05 12:41:51.909 005 11834.62 190.54 52510.66 88888.00 2016-01-05 12:41:52.409 005 11834.64 190.53 52510.68 88888.00 2016-01-05 12:41:52.909 005 11834.62 190.54 52510.67 88888.00 2016-01-05 12:41:53.409 005 11834.59 190.55 52510.67 88888.00 2016-01-05 12:41:53.909 005 11834.64 190.56 52510.64 88888.00 2016-01-05 12:41:54.409 005 11834.67 190.56 52510.62 88888.00 2016-01-05 12:41:54.909 005 11834.67 190.58 52510.63 88888.00 2016-01-05 12:41:55.409 005 11834.67 190.57 52510.64 88888.00 2016-01-05 12:41:55.909 005 11834.66 190.56 52510.62 88888.00 2016-01-05 12:41:56.409 005 11834.70 190.57 52510.63 88888.00 2016-01-05 12:41:56.909 005 11834.74 190.60 52510.66 88888.00 2016-01-05 12:41:57.409 005 11834.73 190.63 52510.68 88888.00 2016-01-05 12:41:57.909 005 11834.72 190.63 52510.67 88888.00 2016-01-05 12:41:58.409 005 11834.72 190.60 52510.68 88888.00 2016-01-05 12:41:58.909 005 11834.72 190.60 52510.72 88888.00 2016-01-05 12:41:59.409 005 11834.72 190.60 52510.68 88888.00 2016-01-05 12:41:59.909 005 11834.66 190.60 52510.72 88888.00 2016-01-05 12:42:00.409 005 11834.66 190.56 52510.74 88888.00 2016-01-05 12:42:00.909 005 11834.67 190.60 52510.69 88888.00 2016-01-05 12:42:01.409 005 11834.67 190.63 52510.63 88888.00 2016-01-05 12:42:01.909 005 11834.67 190.64 52510.66 88888.00 2016-01-05 12:42:02.409 005 11834.67 190.63 52510.66 88888.00 2016-01-05 12:42:02.909 005 11834.64 190.68 52510.65 88888.00 2016-01-05 12:42:03.409 005 11834.66 190.73 52510.60 88888.00 2016-01-05 12:42:03.909 005 11834.66 190.76 52510.68 88888.00 2016-01-05 12:42:04.409 005 11834.63 190.78 52510.66 88888.00 2016-01-05 12:42:04.909 005 11834.60 190.76 52510.66 88888.00 2016-01-05 12:42:05.409 005 11834.58 190.74 52510.66 88888.00 2016-01-05 12:42:05.909 005 11834.58 190.75 52510.66 88888.00 2016-01-05 12:42:06.409 005 11834.58 190.75 52510.67 88888.00 2016-01-05 12:42:06.909 005 11834.59 190.77 52510.68 88888.00 2016-01-05 12:42:07.409 005 11834.58 190.83 52510.69 88888.00 2016-01-05 12:42:07.909 005 11834.56 190.84 52510.67 88888.00 2016-01-05 12:42:08.409 005 11834.53 190.87 52510.68 88888.00 2016-01-05 12:42:08.909 005 11834.53 190.86 52510.68 88888.00 2016-01-05 12:42:09.409 005 11834.53 190.89 52510.64 88888.00 2016-01-05 12:42:09.909 005 11834.54 190.85 52510.63 88888.00 2016-01-05 12:42:10.409 005 11834.55 190.82 52510.65 88888.00 2016-01-05 12:42:10.909 005 11834.56 190.82 52510.67 88888.00 2016-01-05 12:42:11.409 005 11834.54 190.83 52510.65 88888.00 2016-01-05 12:42:11.909 005 11834.53 190.82 52510.66 88888.00 2016-01-05 12:42:12.409 005 11834.47 190.83 52510.68 88888.00 2016-01-05 12:42:12.909 005 11834.44 190.84 52510.72 88888.00 2016-01-05 12:42:13.409 005 11834.47 190.84 52510.69 88888.00 2016-01-05 12:42:13.909 005 11834.45 190.83 52510.67 88888.00 2016-01-05 12:42:14.409 005 11834.42 190.84 52510.65 88888.00 2016-01-05 12:42:14.909 005 11834.45 190.84 52510.64 88888.00 2016-01-05 12:42:15.409 005 11834.46 190.83 52510.58 88888.00 2016-01-05 12:42:15.909 005 11834.46 190.85 52510.56 88888.00 2016-01-05 12:42:16.409 005 11834.47 190.87 52510.53 88888.00 2016-01-05 12:42:16.909 005 11834.46 190.92 52510.57 88888.00 2016-01-05 12:42:17.409 005 11834.44 190.95 52510.54 88888.00 2016-01-05 12:42:17.909 005 11834.40 190.95 52510.50 88888.00 2016-01-05 12:42:18.409 005 11834.40 190.95 52510.51 88888.00 2016-01-05 12:42:18.909 005 11834.40 190.96 52510.50 88888.00 2016-01-05 12:42:19.409 005 11834.39 190.97 52510.51 88888.00 2016-01-05 12:42:19.909 005 11834.40 190.97 52510.50 88888.00 2016-01-05 12:42:20.409 005 11834.40 190.96 52510.48 88888.00 2016-01-05 12:42:20.909 005 11834.40 190.95 52510.50 88888.00 2016-01-05 12:42:21.409 005 11834.40 191.00 52510.51 88888.00 2016-01-05 12:42:21.909 005 11834.40 191.04 52510.51 88888.00 2016-01-05 12:42:22.409 005 11834.40 191.05 52510.53 88888.00 2016-01-05 12:42:22.909 005 11834.41 191.06 52510.53 88888.00 2016-01-05 12:42:23.409 005 11834.42 191.05 52510.54 88888.00 2016-01-05 12:42:23.909 005 11834.41 191.04 52510.56 88888.00 2016-01-05 12:42:24.409 005 11834.44 191.06 52510.51 88888.00 2016-01-05 12:42:24.909 005 11834.42 191.06 52510.51 88888.00 2016-01-05 12:42:25.409 005 11834.42 191.06 52510.49 88888.00 2016-01-05 12:42:25.909 005 11834.45 191.10 52510.45 88888.00 2016-01-05 12:42:26.409 005 11834.39 191.13 52510.45 88888.00 2016-01-05 12:42:26.909 005 11834.41 191.15 52510.45 88888.00 2016-01-05 12:42:27.409 005 11834.42 191.13 52510.45 88888.00 2016-01-05 12:42:27.909 005 11834.44 191.14 52510.42 88888.00 2016-01-05 12:42:28.409 005 11834.44 191.17 52510.45 88888.00 2016-01-05 12:42:28.909 005 11834.40 191.21 52510.41 88888.00 2016-01-05 12:42:29.409 005 11834.40 191.25 52510.41 88888.00 2016-01-05 12:42:29.909 005 11834.44 191.25 52510.39 88888.00 2016-01-05 12:42:30.409 005 11834.49 191.23 52510.37 88888.00 2016-01-05 12:42:30.909 005 11834.54 191.25 52510.37 88888.00 2016-01-05 12:42:31.409 005 11834.56 191.28 52510.40 88888.00 2016-01-05 12:42:31.909 005 11834.54 191.33 52510.45 88888.00 2016-01-05 12:42:32.409 005 11834.54 191.36 52510.46 88888.00 2016-01-05 12:42:32.909 005 11834.56 191.34 52510.47 88888.00 2016-01-05 12:42:33.409 005 11834.55 191.33 52510.43 88888.00 2016-01-05 12:42:33.909 005 11834.55 191.36 52510.43 88888.00 2016-01-05 12:42:34.409 005 11834.54 191.34 52510.42 88888.00 2016-01-05 12:42:34.909 005 11834.57 191.38 52510.43 88888.00 2016-01-05 12:42:35.409 005 11834.57 191.38 52510.41 88888.00 2016-01-05 12:42:35.909 005 11834.60 191.38 52510.39 88888.00 2016-01-05 12:42:36.409 005 11834.63 191.41 52510.40 88888.00 2016-01-05 12:42:36.909 005 11834.64 191.40 52510.41 88888.00 2016-01-05 12:42:37.409 005 11834.67 191.39 52510.39 88888.00 2016-01-05 12:42:37.909 005 11834.65 191.40 52510.36 88888.00 2016-01-05 12:42:38.409 005 11834.70 191.43 52510.39 88888.00 2016-01-05 12:42:38.909 005 11834.79 191.42 52510.42 88888.00 2016-01-05 12:42:39.409 005 11834.81 191.41 52510.45 88888.00 2016-01-05 12:42:39.909 005 11834.77 191.41 52510.46 88888.00 2016-01-05 12:42:40.409 005 11834.77 191.42 52510.46 88888.00 2016-01-05 12:42:40.909 005 11834.84 191.42 52510.45 88888.00 2016-01-05 12:42:41.409 005 11834.88 191.45 52510.42 88888.00 2016-01-05 12:42:41.909 005 11834.85 191.45 52510.43 88888.00 2016-01-05 12:42:42.409 005 11834.89 191.45 52510.41 88888.00 2016-01-05 12:42:42.909 005 11834.89 191.49 52510.40 88888.00 2016-01-05 12:42:43.409 005 11834.89 191.48 52510.45 88888.00 2016-01-05 12:42:43.909 005 11834.91 191.50 52510.45 88888.00 2016-01-05 12:42:44.409 005 11834.92 191.46 52510.40 88888.00 2016-01-05 12:42:44.909 005 11834.93 191.46 52510.38 88888.00 2016-01-05 12:42:45.409 005 11834.98 191.50 52510.37 88888.00 2016-01-05 12:42:45.909 005 11835.01 191.50 52510.36 88888.00 2016-01-05 12:42:46.409 005 11835.03 191.49 52510.36 88888.00 2016-01-05 12:42:46.909 005 11835.07 191.45 52510.37 88888.00 2016-01-05 12:42:47.409 005 11835.07 191.44 52510.40 88888.00 2016-01-05 12:42:47.909 005 11835.10 191.43 52510.42 88888.00 2016-01-05 12:42:48.409 005 11835.16 191.45 52510.43 88888.00 2016-01-05 12:42:48.909 005 11835.17 191.51 52510.48 88888.00 2016-01-05 12:42:49.409 005 11835.14 191.50 52510.50 88888.00 2016-01-05 12:42:49.909 005 11835.16 191.48 52510.48 88888.00 2016-01-05 12:42:50.409 005 11835.19 191.50 52510.46 88888.00 2016-01-05 12:42:50.909 005 11835.23 191.50 52510.46 88888.00 2016-01-05 12:42:51.409 005 11835.16 191.50 52510.48 88888.00 2016-01-05 12:42:51.909 005 11835.21 191.53 52510.46 88888.00 2016-01-05 12:42:52.409 005 11835.29 191.54 52510.39 88888.00 2016-01-05 12:42:52.909 005 11835.26 191.57 52510.41 88888.00 2016-01-05 12:42:53.409 005 11835.28 191.58 52510.45 88888.00 2016-01-05 12:42:53.909 005 11835.30 191.55 52510.43 88888.00 2016-01-05 12:42:54.409 005 11835.32 191.55 52510.41 88888.00 2016-01-05 12:42:54.909 005 11835.38 191.57 52510.41 88888.00 2016-01-05 12:42:55.409 005 11835.40 191.55 52510.41 88888.00 2016-01-05 12:42:55.909 005 11835.37 191.57 52510.40 88888.00 2016-01-05 12:42:56.409 005 11835.35 191.58 52510.39 88888.00 2016-01-05 12:42:56.909 005 11835.35 191.60 52510.41 88888.00 2016-01-05 12:42:57.409 005 11835.37 191.59 52510.40 88888.00 2016-01-05 12:42:57.909 005 11835.36 191.55 52510.41 88888.00 2016-01-05 12:42:58.409 005 11835.34 191.51 52510.41 88888.00 2016-01-05 12:42:58.909 005 11835.37 191.54 52510.45 88888.00 2016-01-05 12:42:59.409 005 11835.44 191.57 52510.48 88888.00 2016-01-05 12:42:59.909 005 11835.51 191.57 52510.45 88888.00 2016-01-05 12:43:00.409 005 11835.53 191.54 52510.45 88888.00 2016-01-05 12:43:00.909 005 11835.55 191.53 52510.49 88888.00 2016-01-05 12:43:01.409 005 11835.59 191.52 52510.50 88888.00 2016-01-05 12:43:01.909 005 11835.61 191.50 52510.48 88888.00 2016-01-05 12:43:02.409 005 11835.61 191.50 52510.48 88888.00 2016-01-05 12:43:02.909 005 11835.62 191.51 52510.45 88888.00 2016-01-05 12:43:03.409 005 11835.63 191.54 52510.46 88888.00 2016-01-05 12:43:03.909 005 11835.67 191.53 52510.46 88888.00 2016-01-05 12:43:04.409 005 11835.69 191.52 52510.46 88888.00 2016-01-05 12:43:04.909 005 11835.70 191.53 52510.49 88888.00 2016-01-05 12:43:05.409 005 11835.74 191.55 52510.49 88888.00 2016-01-05 12:43:05.909 005 11835.77 191.54 52510.51 88888.00 2016-01-05 12:43:06.409 005 11835.76 191.51 52510.54 88888.00 2016-01-05 12:43:06.909 005 11835.74 191.53 52510.53 88888.00 2016-01-05 12:43:07.409 005 11835.74 191.55 52510.54 88888.00 2016-01-05 12:43:07.909 005 11835.76 191.55 52510.53 88888.00 2016-01-05 12:43:08.409 005 11835.73 191.55 52510.50 88888.00 2016-01-05 12:43:08.909 005 11835.72 191.54 52510.51 88888.00 2016-01-05 12:43:09.409 005 11835.74 191.55 52510.51 88888.00 2016-01-05 12:43:09.909 005 11835.76 191.53 52510.53 88888.00 2016-01-05 12:43:10.409 005 11835.76 191.53 52510.56 88888.00 2016-01-05 12:43:10.909 005 11835.73 191.58 52510.53 88888.00 2016-01-05 12:43:11.409 005 11835.78 191.61 52510.50 88888.00 2016-01-05 12:43:11.909 005 11835.81 191.59 52510.49 88888.00 2016-01-05 12:43:12.409 005 11835.79 191.59 52510.48 88888.00 2016-01-05 12:43:12.909 005 11835.80 191.58 52510.51 88888.00 2016-01-05 12:43:13.409 005 11835.79 191.58 52510.51 88888.00 2016-01-05 12:43:13.909 005 11835.77 191.59 52510.51 88888.00 2016-01-05 12:43:14.409 005 11835.80 191.59 52510.54 88888.00 2016-01-05 12:43:14.909 005 11835.79 191.60 52510.51 88888.00 2016-01-05 12:43:15.409 005 11835.78 191.63 52510.49 88888.00 2016-01-05 12:43:15.909 005 11835.76 191.60 52510.51 88888.00 2016-01-05 12:43:16.409 005 11835.74 191.58 52510.55 88888.00 2016-01-05 12:43:16.909 005 11835.73 191.62 52510.57 88888.00 2016-01-05 12:43:17.409 005 11835.71 191.61 52510.58 88888.00 2016-01-05 12:43:17.909 005 11835.72 191.60 52510.60 88888.00 2016-01-05 12:43:18.409 005 11835.69 191.60 52510.62 88888.00 2016-01-05 12:43:18.909 005 11835.69 191.63 52510.60 88888.00 2016-01-05 12:43:19.409 005 11835.69 191.63 52510.64 88888.00 2016-01-05 12:43:19.909 005 11835.68 191.61 52510.65 88888.00 2016-01-05 12:43:20.409 005 11835.68 191.61 52510.63 88888.00 2016-01-05 12:43:20.909 005 11835.64 191.61 52510.58 88888.00 2016-01-05 12:43:21.409 005 11835.62 191.61 52510.63 88888.00 2016-01-05 12:43:21.909 005 11835.58 191.61 52510.64 88888.00 2016-01-05 12:43:22.409 005 11835.56 191.60 52510.60 88888.00 2016-01-05 12:43:22.909 005 11835.51 191.59 52510.63 88888.00 2016-01-05 12:43:23.409 005 11835.49 191.59 52510.67 88888.00 2016-01-05 12:43:23.909 005 11835.47 191.62 52510.71 88888.00 2016-01-05 12:43:24.409 005 11835.49 191.64 52510.69 88888.00 2016-01-05 12:43:24.909 005 11835.49 191.63 52510.71 88888.00 2016-01-05 12:43:25.409 005 11835.49 191.61 52510.69 88888.00 2016-01-05 12:43:25.909 005 11835.50 191.62 52510.69 88888.00 2016-01-05 12:43:26.409 005 11835.45 191.59 52510.68 88888.00 2016-01-05 12:43:26.909 005 11835.38 191.57 52510.67 88888.00 2016-01-05 12:43:27.409 005 11835.40 191.54 52510.67 88888.00 2016-01-05 12:43:27.909 005 11835.38 191.54 52510.71 88888.00 2016-01-05 12:43:28.409 005 11835.30 191.54 52510.69 88888.00 2016-01-05 12:43:28.909 005 11835.29 191.54 52510.77 88888.00 2016-01-05 12:43:29.409 005 11835.26 191.59 52510.81 88888.00 2016-01-05 12:43:29.909 005 11835.25 191.60 52510.80 88888.00 2016-01-05 12:43:30.409 005 11835.24 191.59 52510.80 88888.00 2016-01-05 12:43:30.909 005 11835.19 191.61 52510.81 88888.00 2016-01-05 12:43:31.409 005 11835.21 191.59 52510.81 88888.00 2016-01-05 12:43:31.909 005 11835.19 191.60 52510.78 88888.00 2016-01-05 12:43:32.409 005 11835.12 191.58 52510.76 88888.00 2016-01-05 12:43:32.909 005 11835.11 191.54 52510.77 88888.00 2016-01-05 12:43:33.409 005 11835.09 191.54 52510.80 88888.00 2016-01-05 12:43:33.909 005 11835.09 191.57 52510.77 88888.00 2016-01-05 12:43:34.409 005 11835.09 191.55 52510.73 88888.00 2016-01-05 12:43:34.909 005 11835.03 191.51 52510.73 88888.00 2016-01-05 12:43:35.409 005 11835.05 191.51 52510.75 88888.00 2016-01-05 12:43:35.909 005 11835.02 191.51 52510.76 88888.00 2016-01-05 12:43:36.409 005 11834.98 191.46 52510.76 88888.00 2016-01-05 12:43:36.909 005 11834.94 191.43 52510.76 88888.00 2016-01-05 12:43:37.409 005 11834.90 191.43 52510.77 88888.00 2016-01-05 12:43:37.909 005 11834.86 191.44 52510.80 88888.00 2016-01-05 12:43:38.409 005 11834.86 191.48 52510.81 88888.00 2016-01-05 12:43:38.909 005 11834.84 191.45 52510.82 88888.00 2016-01-05 12:43:39.409 005 11834.79 191.42 52510.80 88888.00 2016-01-05 12:43:39.909 005 11834.76 191.46 52510.81 88888.00 2016-01-05 12:43:40.409 005 11834.75 191.46 52510.81 88888.00 2016-01-05 12:43:40.909 005 11834.75 191.45 52510.78 88888.00 2016-01-05 12:43:41.409 005 11834.71 191.44 52510.78 88888.00 2016-01-05 12:43:41.909 005 11834.73 191.40 52510.80 88888.00 2016-01-05 12:43:42.409 005 11834.72 191.38 52510.75 88888.00 2016-01-05 12:43:42.909 005 11834.73 191.38 52510.77 88888.00 2016-01-05 12:43:43.409 005 11834.68 191.39 52510.77 88888.00 2016-01-05 12:43:43.909 005 11834.70 191.36 52510.77 88888.00 2016-01-05 12:43:44.409 005 11834.67 191.36 52510.76 88888.00 2016-01-05 12:43:44.909 005 11834.64 191.34 52510.78 88888.00 2016-01-05 12:43:45.409 005 11834.63 191.36 52510.83 88888.00 2016-01-05 12:43:45.909 005 11834.60 191.38 52510.86 88888.00 2016-01-05 12:43:46.409 005 11834.59 191.36 52510.86 88888.00 2016-01-05 12:43:46.909 005 11834.59 191.35 52510.84 88888.00 2016-01-05 12:43:47.409 005 11834.59 191.31 52510.83 88888.00 2016-01-05 12:43:47.909 005 11834.60 191.30 52510.78 88888.00 2016-01-05 12:43:48.409 005 11834.60 191.34 52510.81 88888.00 2016-01-05 12:43:48.909 005 11834.58 191.35 52510.82 88888.00 2016-01-05 12:43:49.409 005 11834.59 191.32 52510.77 88888.00 2016-01-05 12:43:49.909 005 11834.62 191.33 52510.76 88888.00 2016-01-05 12:43:50.409 005 11834.59 191.32 52510.77 88888.00 2016-01-05 12:43:50.909 005 11834.58 191.32 52510.75 88888.00 2016-01-05 12:43:51.409 005 11834.55 191.35 52510.75 88888.00 2016-01-05 12:43:51.909 005 11834.55 191.32 52510.74 88888.00 2016-01-05 12:43:52.409 005 11834.59 191.30 52510.77 88888.00 2016-01-05 12:43:52.909 005 11834.65 191.29 52510.76 88888.00 2016-01-05 12:43:53.409 005 11834.65 191.26 52510.72 88888.00 2016-01-05 12:43:53.909 005 11834.65 191.26 52510.71 88888.00 2016-01-05 12:43:54.409 005 11834.64 191.22 52510.73 88888.00 2016-01-05 12:43:54.909 005 11834.62 191.20 52510.73 88888.00 2016-01-05 12:43:55.409 005 11834.56 191.19 52510.71 88888.00 2016-01-05 12:43:55.909 005 11834.57 191.26 52510.72 88888.00 2016-01-05 12:43:56.409 005 11834.58 191.25 52510.74 88888.00 2016-01-05 12:43:56.909 005 11834.55 191.25 52510.73 88888.00 2016-01-05 12:43:57.409 005 11834.57 191.29 52510.73 88888.00 2016-01-05 12:43:57.909 005 11834.59 191.28 52510.72 88888.00 2016-01-05 12:43:58.409 005 11834.60 191.20 52510.72 88888.00 2016-01-05 12:43:58.909 005 11834.60 191.19 52510.73 88888.00 2016-01-05 12:43:59.409 005 11834.59 191.17 52510.74 88888.00 2016-01-05 12:43:59.909 005 11834.58 191.23 52510.77 88888.00 2016-01-05 12:44:00.409 005 11834.56 191.23 52510.78 88888.00 2016-01-05 12:44:00.909 005 11834.55 191.24 52510.76 88888.00 2016-01-05 12:44:01.409 005 11834.58 191.29 52510.74 88888.00 2016-01-05 12:44:01.909 005 11834.62 191.30 52510.71 88888.00 2016-01-05 12:44:02.409 005 11834.63 191.30 52510.67 88888.00 2016-01-05 12:44:02.909 005 11834.64 191.30 52510.67 88888.00 2016-01-05 12:44:03.410 005 11834.62 191.30 52510.67 88888.00 2016-01-05 12:44:03.910 005 11834.65 191.25 52510.69 88888.00 2016-01-05 12:44:04.410 005 11834.63 191.25 52510.72 88888.00 2016-01-05 12:44:04.910 005 11834.60 191.24 52510.75 88888.00 2016-01-05 12:44:05.410 005 11834.59 191.25 52510.74 88888.00 2016-01-05 12:44:05.910 005 11834.58 191.23 52510.72 88888.00 2016-01-05 12:44:06.410 005 11834.62 191.24 52510.74 88888.00 2016-01-05 12:44:06.910 005 11834.57 191.23 52510.73 88888.00 2016-01-05 12:44:07.410 005 11834.54 191.23 52510.76 88888.00 2016-01-05 12:44:07.910 005 11834.55 191.29 52510.76 88888.00 2016-01-05 12:44:08.410 005 11834.57 191.30 52510.75 88888.00 2016-01-05 12:44:08.910 005 11834.57 191.31 52510.75 88888.00 2016-01-05 12:44:09.410 005 11834.60 191.32 52510.75 88888.00 2016-01-05 12:44:09.910 005 11834.58 191.28 52510.76 88888.00 2016-01-05 12:44:10.410 005 11834.57 191.26 52510.76 88888.00 2016-01-05 12:44:10.910 005 11834.60 191.31 52510.74 88888.00 2016-01-05 12:44:11.410 005 11834.58 191.33 52510.74 88888.00 2016-01-05 12:44:11.910 005 11834.59 191.34 52510.72 88888.00 2016-01-05 12:44:12.410 005 11834.58 191.31 52510.74 88888.00 2016-01-05 12:44:12.910 005 11834.57 191.31 52510.78 88888.00 2016-01-05 12:44:13.410 005 11834.57 191.31 52510.77 88888.00 2016-01-05 12:44:13.910 005 11834.58 191.29 52510.80 88888.00 2016-01-05 12:44:14.410 005 11834.53 191.35 52510.77 88888.00 2016-01-05 12:44:14.910 005 11834.50 191.39 52510.77 88888.00 2016-01-05 12:44:15.410 005 11834.49 191.40 52510.78 88888.00 2016-01-05 12:44:15.910 005 11834.49 191.38 52510.76 88888.00 2016-01-05 12:44:16.410 005 11834.51 191.38 52510.73 88888.00 2016-01-05 12:44:16.910 005 11834.55 191.41 52510.75 88888.00 2016-01-05 12:44:17.410 005 11834.54 191.43 52510.75 88888.00 2016-01-05 12:44:17.910 005 11834.53 191.46 52510.78 88888.00 2016-01-05 12:44:18.410 005 11834.56 191.49 52510.81 88888.00 2016-01-05 12:44:18.910 005 11834.57 191.49 52510.81 88888.00 2016-01-05 12:44:19.410 005 11834.51 191.46 52510.80 88888.00 2016-01-05 12:44:19.910 005 11834.50 191.45 52510.77 88888.00 2016-01-05 12:44:20.410 005 11834.59 191.44 52510.77 88888.00 2016-01-05 12:44:20.910 005 11834.67 191.45 52510.77 88888.00 2016-01-05 12:44:21.410 005 11834.67 191.42 52510.75 88888.00 2016-01-05 12:44:21.910 005 11834.66 191.44 52510.74 88888.00 2016-01-05 12:44:22.410 005 11834.63 191.46 52510.73 88888.00 2016-01-05 12:44:22.910 005 11834.60 191.52 52510.73 88888.00 2016-01-05 12:44:23.410 005 11834.62 191.50 52510.73 88888.00 2016-01-05 12:44:23.910 005 11834.63 191.49 52510.75 88888.00 2016-01-05 12:44:24.410 005 11834.63 191.46 52510.74 88888.00 2016-01-05 12:44:24.910 005 11834.59 191.46 52510.73 88888.00 2016-01-05 12:44:25.410 005 11834.55 191.46 52510.75 88888.00 2016-01-05 12:44:25.910 005 11834.57 191.43 52510.76 88888.00 2016-01-05 12:44:26.410 005 11834.56 191.36 52510.77 88888.00 2016-01-05 12:44:26.910 005 11834.55 191.36 52510.77 88888.00 2016-01-05 12:44:27.410 005 11834.54 191.40 52510.76 88888.00 2016-01-05 12:44:27.910 005 11834.54 191.44 52510.72 88888.00 2016-01-05 12:44:28.410 005 11834.53 191.43 52510.72 88888.00 2016-01-05 12:44:28.910 005 11834.54 191.43 52510.72 88888.00 2016-01-05 12:44:29.410 005 11834.54 191.42 52510.68 88888.00 2016-01-05 12:44:29.910 005 11834.57 191.39 52510.68 88888.00 2016-01-05 12:44:30.410 005 11834.60 191.35 52510.63 88888.00 2016-01-05 12:44:30.910 005 11834.58 191.36 52510.63 88888.00 2016-01-05 12:44:31.410 005 11834.54 191.39 52510.64 88888.00 2016-01-05 12:44:31.910 005 11834.53 191.36 52510.65 88888.00 2016-01-05 12:44:32.410 005 11834.49 191.31 52510.64 88888.00 2016-01-05 12:44:32.910 005 11834.55 191.30 52510.64 88888.00 2016-01-05 12:44:33.410 005 11834.56 191.26 52510.65 88888.00 2016-01-05 12:44:33.910 005 11834.55 191.26 52510.64 88888.00 2016-01-05 12:44:34.410 005 11834.55 191.28 52510.65 88888.00 2016-01-05 12:44:34.910 005 11834.53 191.29 52510.66 88888.00 2016-01-05 12:44:35.410 005 11834.54 191.23 52510.67 88888.00 2016-01-05 12:44:35.910 005 11834.51 191.20 52510.65 88888.00 2016-01-05 12:44:36.410 005 11834.53 191.21 52510.65 88888.00 2016-01-05 12:44:36.910 005 11834.56 191.20 52510.65 88888.00 2016-01-05 12:44:37.410 005 11834.56 191.21 52510.62 88888.00 2016-01-05 12:44:37.910 005 11834.55 191.19 52510.59 88888.00 2016-01-05 12:44:38.410 005 11834.56 191.17 52510.60 88888.00 2016-01-05 12:44:38.910 005 11834.54 191.16 52510.59 88888.00 2016-01-05 12:44:39.410 005 11834.54 191.20 52510.57 88888.00 2016-01-05 12:44:39.910 005 11834.58 191.21 52510.63 88888.00 2016-01-05 12:44:40.410 005 11834.58 191.20 52510.65 88888.00 2016-01-05 12:44:40.910 005 11834.57 191.19 52510.63 88888.00 2016-01-05 12:44:41.410 005 11834.57 191.17 52510.63 88888.00 2016-01-05 12:44:41.910 005 11834.58 191.19 52510.65 88888.00 2016-01-05 12:44:42.410 005 11834.55 191.20 52510.62 88888.00 2016-01-05 12:44:42.910 005 11834.56 191.16 52510.60 88888.00 2016-01-05 12:44:43.410 005 11834.56 191.16 52510.59 88888.00 2016-01-05 12:44:43.910 005 11834.56 191.16 52510.56 88888.00 2016-01-05 12:44:44.410 005 11834.57 191.16 52510.53 88888.00 2016-01-05 12:44:44.910 005 11834.57 191.16 52510.54 88888.00 2016-01-05 12:44:45.410 005 11834.53 191.15 52510.53 88888.00 2016-01-05 12:44:45.910 005 11834.50 191.16 52510.53 88888.00 2016-01-05 12:44:46.410 005 11834.48 191.16 52510.55 88888.00 2016-01-05 12:44:46.910 005 11834.50 191.13 52510.55 88888.00 2016-01-05 12:44:47.410 005 11834.48 191.13 52510.56 88888.00 2016-01-05 12:44:47.910 005 11834.47 191.14 52510.57 88888.00 2016-01-05 12:44:48.410 005 11834.48 191.15 52510.56 88888.00 2016-01-05 12:44:48.910 005 11834.48 191.15 52510.55 88888.00 2016-01-05 12:44:49.410 005 11834.47 191.16 52510.57 88888.00 2016-01-05 12:44:49.910 005 11834.46 191.13 52510.62 88888.00 2016-01-05 12:44:50.410 005 11834.45 191.10 52510.64 88888.00 2016-01-05 12:44:50.910 005 11834.46 191.12 52510.63 88888.00 2016-01-05 12:44:51.410 005 11834.44 191.16 52510.56 88888.00 2016-01-05 12:44:51.910 005 11834.50 191.16 52510.57 88888.00 2016-01-05 12:44:52.410 005 11834.53 191.20 52510.62 88888.00 2016-01-05 12:44:52.910 005 11834.50 191.17 52510.63 88888.00 2016-01-05 12:44:53.410 005 11834.48 191.19 52510.63 88888.00 2016-01-05 12:44:53.910 005 11834.48 191.22 52510.60 88888.00 2016-01-05 12:44:54.410 005 11834.48 191.23 52510.60 88888.00 2016-01-05 12:44:54.910 005 11834.45 191.22 52510.60 88888.00 2016-01-05 12:44:55.410 005 11834.38 191.22 52510.59 88888.00 2016-01-05 12:44:55.910 005 11834.41 191.24 52510.60 88888.00 2016-01-05 12:44:56.410 005 11834.40 191.24 52510.65 88888.00 2016-01-05 12:44:56.910 005 11834.40 191.26 52510.66 88888.00 2016-01-05 12:44:57.410 005 11834.36 191.28 52510.64 88888.00 2016-01-05 12:44:57.910 005 11834.32 191.32 52510.65 88888.00 2016-01-05 12:44:58.410 005 11834.28 191.36 52510.65 88888.00 2016-01-05 12:44:58.910 005 11834.32 191.36 52510.66 88888.00 2016-01-05 12:44:59.410 005 11834.40 191.34 52510.62 88888.00 2016-01-05 12:44:59.910 005 11834.40 191.33 52510.58 88888.00 2016-01-05 12:45:00.410 005 11834.38 191.36 52510.59 88888.00 2016-01-05 12:45:00.910 005 11834.33 191.35 52510.59 88888.00 2016-01-05 12:45:01.410 005 11834.32 191.35 52510.59 88888.00 2016-01-05 12:45:01.910 005 11834.32 191.38 52510.62 88888.00 2016-01-05 12:45:02.410 005 11834.32 191.42 52510.65 88888.00 2016-01-05 12:45:02.910 005 11834.31 191.45 52510.66 88888.00 2016-01-05 12:45:03.410 005 11834.29 191.48 52510.67 88888.00 2016-01-05 12:45:03.910 005 11834.27 191.45 52510.69 88888.00 2016-01-05 12:45:04.410 005 11834.24 191.48 52510.72 88888.00 2016-01-05 12:45:04.910 005 11834.26 191.52 52510.69 88888.00 2016-01-05 12:45:05.410 005 11834.24 191.55 52510.65 88888.00 2016-01-05 12:45:05.910 005 11834.26 191.58 52510.62 88888.00 2016-01-05 12:45:06.410 005 11834.24 191.59 52510.63 88888.00 2016-01-05 12:45:06.910 005 11834.21 191.58 52510.65 88888.00 2016-01-05 12:45:07.410 005 11834.26 191.60 52510.65 88888.00 2016-01-05 12:45:07.910 005 11834.23 191.63 52510.65 88888.00 2016-01-05 12:45:08.410 005 11834.21 191.65 52510.65 88888.00 2016-01-05 12:45:08.910 005 11834.23 191.67 52510.66 88888.00 2016-01-05 12:45:09.410 005 11834.27 191.64 52510.66 88888.00 2016-01-05 12:45:09.910 005 11834.24 191.60 52510.62 88888.00 2016-01-05 12:45:10.410 005 11834.20 191.62 52510.60 88888.00 2016-01-05 12:45:10.910 005 11834.19 191.64 52510.62 88888.00 2016-01-05 12:45:11.410 005 11834.16 191.64 52510.59 88888.00 2016-01-05 12:45:11.910 005 11834.19 191.63 52510.64 88888.00 2016-01-05 12:45:12.410 005 11834.21 191.65 52510.65 88888.00 2016-01-05 12:45:12.910 005 11834.21 191.69 52510.66 88888.00 2016-01-05 12:45:13.410 005 11834.20 191.69 52510.69 88888.00 2016-01-05 12:45:13.910 005 11834.19 191.73 52510.67 88888.00 2016-01-05 12:45:14.410 005 11834.19 191.70 52510.65 88888.00 2016-01-05 12:45:14.910 005 11834.22 191.68 52510.67 88888.00 2016-01-05 12:45:15.410 005 11834.21 191.72 52510.68 88888.00 2016-01-05 12:45:15.910 005 11834.21 191.74 52510.65 88888.00 2016-01-05 12:45:16.410 005 11834.22 191.78 52510.65 88888.00 2016-01-05 12:45:16.910 005 11834.21 191.75 52510.63 88888.00 2016-01-05 12:45:17.410 005 11834.21 191.74 52510.60 88888.00 2016-01-05 12:45:17.910 005 11834.24 191.73 52510.62 88888.00 2016-01-05 12:45:18.410 005 11834.27 191.78 52510.65 88888.00 2016-01-05 12:45:18.910 005 11834.29 191.79 52510.65 88888.00 2016-01-05 12:45:19.410 005 11834.32 191.81 52510.59 88888.00 2016-01-05 12:45:19.910 005 11834.29 191.82 52510.57 88888.00 2016-01-05 12:45:20.410 005 11834.23 191.81 52510.58 88888.00 2016-01-05 12:45:20.910 005 11834.30 191.81 52510.64 88888.00 2016-01-05 12:45:21.410 005 11834.32 191.81 52510.63 88888.00 2016-01-05 12:45:21.910 005 11834.36 191.83 52510.62 88888.00 2016-01-05 12:45:22.410 005 11834.38 191.87 52510.63 88888.00 2016-01-05 12:45:22.910 005 11834.38 191.87 52510.64 88888.00 2016-01-05 12:45:23.410 005 11834.45 191.86 52510.64 88888.00 2016-01-05 12:45:23.910 005 11834.49 191.87 52510.64 88888.00 2016-01-05 12:45:24.410 005 11834.48 191.89 52510.66 88888.00 2016-01-05 12:45:24.910 005 11834.47 191.87 52510.63 88888.00 2016-01-05 12:45:25.410 005 11834.48 191.87 52510.59 88888.00 2016-01-05 12:45:25.910 005 11834.50 191.89 52510.58 88888.00 2016-01-05 12:45:26.410 005 11834.50 191.93 52510.57 88888.00 2016-01-05 12:45:26.910 005 11834.49 191.90 52510.63 88888.00 2016-01-05 12:45:27.410 005 11834.50 191.91 52510.65 88888.00 2016-01-05 12:45:27.910 005 11834.56 191.94 52510.64 88888.00 2016-01-05 12:45:28.410 005 11834.58 191.98 52510.60 88888.00 2016-01-05 12:45:28.910 005 11834.59 191.98 52510.59 88888.00 2016-01-05 12:45:29.410 005 11834.66 191.93 52510.58 88888.00 2016-01-05 12:45:29.910 005 11834.68 191.94 52510.58 88888.00 2016-01-05 12:45:30.410 005 11834.68 191.98 52510.54 88888.00 2016-01-05 12:45:30.910 005 11834.73 192.02 52510.54 88888.00 2016-01-05 12:45:31.410 005 11834.74 191.99 52510.58 88888.00 2016-01-05 12:45:31.910 005 11834.75 191.96 52510.62 88888.00 2016-01-05 12:45:32.410 005 11834.76 191.96 52510.60 88888.00 2016-01-05 12:45:32.910 005 11834.74 191.91 52510.58 88888.00 2016-01-05 12:45:33.410 005 11834.81 191.92 52510.60 88888.00 2016-01-05 12:45:33.910 005 11834.85 192.01 52510.63 88888.00 2016-01-05 12:45:34.410 005 11834.86 192.00 52510.64 88888.00 2016-01-05 12:45:34.910 005 11834.88 191.99 52510.63 88888.00 2016-01-05 12:45:35.410 005 11834.91 191.99 52510.59 88888.00 2016-01-05 12:45:35.910 005 11834.91 192.01 52510.59 88888.00 2016-01-05 12:45:36.410 005 11834.92 192.06 52510.58 88888.00 2016-01-05 12:45:36.910 005 11834.97 192.07 52510.62 88888.00 2016-01-05 12:45:37.410 005 11834.99 192.09 52510.64 88888.00 2016-01-05 12:45:37.910 005 11835.02 192.08 52510.64 88888.00 2016-01-05 12:45:38.410 005 11834.99 192.09 52510.67 88888.00 2016-01-05 12:45:38.910 005 11834.97 192.09 52510.67 88888.00 2016-01-05 12:45:39.410 005 11834.98 192.10 52510.64 88888.00 2016-01-05 12:45:39.910 005 11835.01 192.16 52510.63 88888.00 2016-01-05 12:45:40.410 005 11835.06 192.16 52510.59 88888.00 2016-01-05 12:45:40.910 005 11835.01 192.16 52510.58 88888.00 2016-01-05 12:45:41.410 005 11835.02 192.17 52510.63 88888.00 2016-01-05 12:45:41.910 005 11835.08 192.20 52510.62 88888.00 2016-01-05 12:45:42.410 005 11835.03 192.21 52510.63 88888.00 2016-01-05 12:45:42.910 005 11835.05 192.22 52510.66 88888.00 2016-01-05 12:45:43.410 005 11835.08 192.23 52510.63 88888.00 2016-01-05 12:45:43.910 005 11835.09 192.23 52510.66 88888.00 2016-01-05 12:45:44.410 005 11835.12 192.26 52510.68 88888.00 2016-01-05 12:45:44.910 005 11835.12 192.28 52510.68 88888.00 2016-01-05 12:45:45.410 005 11835.11 192.27 52510.72 88888.00 2016-01-05 12:45:45.910 005 11835.14 192.27 52510.75 88888.00 2016-01-05 12:45:46.410 005 11835.15 192.30 52510.74 88888.00 2016-01-05 12:45:46.910 005 11835.12 192.32 52510.73 88888.00 2016-01-05 12:45:47.410 005 11835.12 192.33 52510.74 88888.00 2016-01-05 12:45:47.910 005 11835.15 192.32 52510.71 88888.00 2016-01-05 12:45:48.410 005 11835.12 192.31 52510.69 88888.00 2016-01-05 12:45:48.910 005 11835.12 192.33 52510.73 88888.00 2016-01-05 12:45:49.410 005 11835.15 192.33 52510.74 88888.00 2016-01-05 12:45:49.910 005 11835.17 192.32 52510.75 88888.00 2016-01-05 12:45:50.410 005 11835.20 192.29 52510.75 88888.00 2016-01-05 12:45:50.910 005 11835.23 192.30 52510.75 88888.00 2016-01-05 12:45:51.410 005 11835.24 192.28 52510.77 88888.00 2016-01-05 12:45:51.910 005 11835.27 192.28 52510.80 88888.00 2016-01-05 12:45:52.410 005 11835.24 192.28 52510.77 88888.00 2016-01-05 12:45:52.910 005 11835.24 192.33 52510.81 88888.00 2016-01-05 12:45:53.410 005 11835.24 192.32 52510.85 88888.00 2016-01-05 12:45:53.910 005 11835.27 192.36 52510.82 88888.00 2016-01-05 12:45:54.410 005 11835.30 192.36 52510.80 88888.00 2016-01-05 12:45:54.910 005 11835.32 192.33 52510.77 88888.00 2016-01-05 12:45:55.410 005 11835.30 192.28 52510.82 88888.00 2016-01-05 12:45:55.910 005 11835.27 192.26 52510.80 88888.00 2016-01-05 12:45:56.410 005 11835.27 192.26 52510.82 88888.00 2016-01-05 12:45:56.910 005 11835.30 192.27 52510.81 88888.00 2016-01-05 12:45:57.410 005 11835.29 192.29 52510.83 88888.00 2016-01-05 12:45:57.910 005 11835.30 192.32 52510.82 88888.00 2016-01-05 12:45:58.410 005 11835.33 192.31 52510.84 88888.00 2016-01-05 12:45:58.910 005 11835.37 192.29 52510.84 88888.00 2016-01-05 12:45:59.410 005 11835.37 192.29 52510.87 88888.00 2016-01-05 12:45:59.910 005 11835.34 192.29 52510.89 88888.00 2016-01-05 12:46:00.410 005 11835.35 192.29 52510.85 88888.00 2016-01-05 12:46:00.910 005 11835.36 192.28 52510.84 88888.00 2016-01-05 12:46:01.410 005 11835.37 192.29 52510.82 88888.00 2016-01-05 12:46:01.910 005 11835.36 192.29 52510.85 88888.00 2016-01-05 12:46:02.410 005 11835.38 192.23 52510.90 88888.00 2016-01-05 12:46:02.910 005 11835.40 192.26 52510.89 88888.00 2016-01-05 12:46:03.410 005 11835.40 192.29 52510.91 88888.00 2016-01-05 12:46:03.910 005 11835.37 192.32 52510.90 88888.00 2016-01-05 12:46:04.410 005 11835.32 192.25 52510.90 88888.00 2016-01-05 12:46:04.910 005 11835.33 192.23 52510.92 88888.00 2016-01-05 12:46:05.410 005 11835.33 192.26 52510.90 88888.00 2016-01-05 12:46:05.910 005 11835.34 192.22 52510.95 88888.00 2016-01-05 12:46:06.410 005 11835.34 192.26 52510.97 88888.00 2016-01-05 12:46:06.910 005 11835.29 192.28 52510.97 88888.00 2016-01-05 12:46:07.410 005 11835.30 192.26 52510.95 88888.00 2016-01-05 12:46:07.910 005 11835.32 192.23 52510.92 88888.00 2016-01-05 12:46:08.410 005 11835.36 192.18 52510.98 88888.00 2016-01-05 12:46:08.910 005 11835.37 192.21 52510.97 88888.00 2016-01-05 12:46:09.410 005 11835.32 192.19 52510.97 88888.00 2016-01-05 12:46:09.910 005 11835.30 192.20 52511.00 88888.00 2016-01-05 12:46:10.410 005 11835.30 192.19 52511.00 88888.00 2016-01-05 12:46:10.910 005 11835.34 192.20 52510.99 88888.00 2016-01-05 12:46:11.410 005 11835.33 192.18 52510.94 88888.00 2016-01-05 12:46:11.910 005 11835.27 192.17 52511.00 88888.00 2016-01-05 12:46:12.410 005 11835.28 192.19 52511.01 88888.00 2016-01-05 12:46:12.910 005 11835.28 192.18 52511.01 88888.00 2016-01-05 12:46:13.410 005 11835.26 192.15 52510.99 88888.00 2016-01-05 12:46:13.910 005 11835.28 192.17 52510.98 88888.00 2016-01-05 12:46:14.410 005 11835.28 192.20 52510.99 88888.00 2016-01-05 12:46:14.910 005 11835.24 192.17 52510.98 88888.00 2016-01-05 12:46:15.410 005 11835.21 192.13 52511.03 88888.00 2016-01-05 12:46:15.910 005 11835.21 192.13 52511.04 88888.00 2016-01-05 12:46:16.410 005 11835.20 192.13 52511.03 88888.00 2016-01-05 12:46:16.910 005 11835.21 192.12 52511.02 88888.00 2016-01-05 12:46:17.410 005 11835.21 192.11 52510.99 88888.00 2016-01-05 12:46:17.910 005 11835.15 192.09 52511.01 88888.00 2016-01-05 12:46:18.410 005 11835.15 192.08 52511.07 88888.00 2016-01-05 12:46:18.910 005 11835.10 192.04 52511.07 88888.00 2016-01-05 12:46:19.410 005 11835.07 192.04 52511.06 88888.00 2016-01-05 12:46:19.910 005 11835.10 192.02 52511.01 88888.00 2016-01-05 12:46:20.410 005 11835.15 192.02 52511.01 88888.00 2016-01-05 12:46:20.910 005 11835.11 192.00 52510.99 88888.00 2016-01-05 12:46:21.410 005 11835.10 191.99 52511.00 88888.00 2016-01-05 12:46:21.910 005 11835.08 192.00 52511.00 88888.00 2016-01-05 12:46:22.410 005 11835.07 191.99 52511.01 88888.00 2016-01-05 12:46:22.910 005 11835.00 191.96 52511.04 88888.00 2016-01-05 12:46:23.410 005 11834.94 191.92 52511.09 88888.00 2016-01-05 12:46:23.910 005 11834.95 191.93 52511.07 88888.00 2016-01-05 12:46:24.410 005 11834.97 191.99 52511.07 88888.00 2016-01-05 12:46:24.910 005 11834.93 191.94 52511.06 88888.00 2016-01-05 12:46:25.410 005 11834.86 191.91 52511.02 88888.00 2016-01-05 12:46:25.910 005 11834.89 191.94 52511.08 88888.00 2016-01-05 12:46:26.410 005 11834.88 191.96 52511.07 88888.00 2016-01-05 12:46:26.910 005 11834.84 191.97 52511.07 88888.00 2016-01-05 12:46:27.410 005 11834.84 191.94 52511.07 88888.00 2016-01-05 12:46:27.910 005 11834.84 191.91 52511.06 88888.00 2016-01-05 12:46:28.410 005 11834.81 191.88 52511.10 88888.00 2016-01-05 12:46:28.910 005 11834.79 191.86 52511.10 88888.00 2016-01-05 12:46:29.410 005 11834.77 191.88 52511.09 88888.00 2016-01-05 12:46:29.910 005 11834.79 191.89 52511.11 88888.00 2016-01-05 12:46:30.410 005 11834.80 191.91 52511.11 88888.00 2016-01-05 12:46:30.910 005 11834.77 191.91 52511.10 88888.00 2016-01-05 12:46:31.410 005 11834.76 191.91 52511.08 88888.00 2016-01-05 12:46:31.910 005 11834.75 191.91 52511.04 88888.00 2016-01-05 12:46:32.410 005 11834.73 191.87 52511.01 88888.00 2016-01-05 12:46:32.910 005 11834.72 191.88 52510.97 88888.00 2016-01-05 12:46:33.410 005 11834.71 191.90 52510.93 88888.00 2016-01-05 12:46:33.910 005 11834.71 191.84 52510.92 88888.00 2016-01-05 12:46:34.410 005 11834.70 191.82 52510.94 88888.00 2016-01-05 12:46:34.910 005 11834.67 191.82 52510.99 88888.00 2016-01-05 12:46:35.410 005 11834.64 191.79 52510.99 88888.00 2016-01-05 12:46:35.910 005 11834.62 191.78 52511.00 88888.00 2016-01-05 12:46:36.410 005 11834.63 191.78 52510.97 88888.00 2016-01-05 12:46:36.910 005 11834.58 191.75 52511.02 88888.00 2016-01-05 12:46:37.410 005 11834.54 191.77 52511.07 88888.00 2016-01-05 12:46:37.910 005 11834.51 191.72 52511.09 88888.00 2016-01-05 12:46:38.410 005 11834.51 191.72 52511.07 88888.00 2016-01-05 12:46:38.910 005 11834.49 191.73 52511.03 88888.00 2016-01-05 12:46:39.410 005 11834.49 191.73 52511.00 88888.00 2016-01-05 12:46:39.910 005 11834.49 191.72 52510.99 88888.00 2016-01-05 12:46:40.410 005 11834.45 191.72 52511.03 88888.00 2016-01-05 12:46:40.910 005 11834.41 191.69 52511.07 88888.00 2016-01-05 12:46:41.410 005 11834.40 191.70 52511.03 88888.00 2016-01-05 12:46:41.910 005 11834.40 191.73 52511.04 88888.00 2016-01-05 12:46:42.410 005 11834.40 191.77 52511.03 88888.00 2016-01-05 12:46:42.910 005 11834.39 191.75 52511.04 88888.00 2016-01-05 12:46:43.410 005 11834.33 191.70 52511.02 88888.00 2016-01-05 12:46:43.910 005 11834.31 191.72 52511.04 88888.00 2016-01-05 12:46:44.410 005 11834.30 191.72 52511.02 88888.00 2016-01-05 12:46:44.910 005 11834.30 191.78 52511.02 88888.00 2016-01-05 12:46:45.410 005 11834.28 191.77 52511.01 88888.00 2016-01-05 12:46:45.910 005 11834.23 191.82 52511.00 88888.00 2016-01-05 12:46:46.410 005 11834.21 191.80 52511.01 88888.00 2016-01-05 12:46:46.910 005 11834.16 191.73 52511.03 88888.00 2016-01-05 12:46:47.410 005 11834.14 191.70 52511.03 88888.00 2016-01-05 12:46:47.910 005 11834.16 191.71 52510.99 88888.00 2016-01-05 12:46:48.411 005 11834.15 191.69 52510.93 88888.00 2016-01-05 12:46:48.911 005 11834.12 191.70 52510.98 88888.00 2016-01-05 12:46:49.411 005 11834.14 191.72 52511.02 88888.00 2016-01-05 12:46:49.911 005 11834.12 191.71 52510.98 88888.00 2016-01-05 12:46:50.411 005 11834.10 191.70 52510.92 88888.00 2016-01-05 12:46:50.911 005 11834.07 191.69 52510.90 88888.00 2016-01-05 12:46:51.411 005 11834.05 191.70 52510.92 88888.00 2016-01-05 12:46:51.911 005 11834.05 191.74 52510.92 88888.00 2016-01-05 12:46:52.411 005 11834.06 191.72 52510.90 88888.00 2016-01-05 12:46:52.911 005 11834.03 191.69 52510.89 88888.00 2016-01-05 12:46:53.411 005 11833.97 191.69 52510.89 88888.00 2016-01-05 12:46:53.911 005 11834.00 191.71 52510.87 88888.00 2016-01-05 12:46:54.411 005 11834.03 191.72 52510.85 88888.00 2016-01-05 12:46:54.911 005 11834.01 191.70 52510.87 88888.00 2016-01-05 12:46:55.411 005 11834.03 191.72 52510.87 88888.00 2016-01-05 12:46:55.911 005 11834.01 191.69 52510.90 88888.00 2016-01-05 12:46:56.411 005 11833.95 191.67 52510.92 88888.00 2016-01-05 12:46:56.911 005 11833.93 191.65 52510.93 88888.00 2016-01-05 12:46:57.411 005 11833.96 191.65 52510.91 88888.00 2016-01-05 12:46:57.911 005 11833.96 191.65 52510.90 88888.00 2016-01-05 12:46:58.411 005 11833.95 191.64 52510.84 88888.00 2016-01-05 12:46:58.911 005 11834.00 191.65 52510.78 88888.00 2016-01-05 12:46:59.411 005 11833.97 191.67 52510.78 88888.00 2016-01-05 12:46:59.911 005 11833.92 191.67 52510.83 88888.00 2016-01-05 12:47:00.411 005 11833.91 191.64 52510.81 88888.00 2016-01-05 12:47:00.911 005 11833.92 191.67 52510.80 88888.00 2016-01-05 12:47:01.411 005 11833.89 191.64 52510.83 88888.00 2016-01-05 12:47:01.911 005 11833.89 191.65 52510.87 88888.00 2016-01-05 12:47:02.411 005 11833.87 191.63 52510.86 88888.00 2016-01-05 12:47:02.911 005 11833.88 191.59 52510.81 88888.00 2016-01-05 12:47:03.411 005 11833.87 191.61 52510.76 88888.00 2016-01-05 12:47:03.911 005 11833.83 191.62 52510.80 88888.00 2016-01-05 12:47:04.411 005 11833.81 191.64 52510.83 88888.00 2016-01-05 12:47:04.911 005 11833.80 191.65 52510.83 88888.00 2016-01-05 12:47:05.411 005 11833.80 191.67 52510.78 88888.00 2016-01-05 12:47:05.911 005 11833.76 191.69 52510.75 88888.00 2016-01-05 12:47:06.411 005 11833.76 191.67 52510.72 88888.00 2016-01-05 12:47:06.911 005 11833.74 191.64 52510.77 88888.00 2016-01-05 12:47:07.411 005 11833.71 191.64 52510.74 88888.00 2016-01-05 12:47:07.911 005 11833.75 191.69 52510.72 88888.00 2016-01-05 12:47:08.411 005 11833.79 191.72 52510.69 88888.00 2016-01-05 12:47:08.911 005 11833.77 191.73 52510.73 88888.00 2016-01-05 12:47:09.411 005 11833.74 191.75 52510.74 88888.00 2016-01-05 12:47:09.911 005 11833.72 191.79 52510.75 88888.00 2016-01-05 12:47:10.411 005 11833.74 191.78 52510.76 88888.00 2016-01-05 12:47:10.911 005 11833.74 191.73 52510.71 88888.00 2016-01-05 12:47:11.411 005 11833.74 191.74 52510.68 88888.00 2016-01-05 12:47:11.911 005 11833.74 191.75 52510.71 88888.00 2016-01-05 12:47:12.411 005 11833.72 191.81 52510.75 88888.00 2016-01-05 12:47:12.911 005 11833.75 191.75 52510.72 88888.00 2016-01-05 12:47:13.411 005 11833.71 191.72 52510.69 88888.00 2016-01-05 12:47:13.911 005 11833.69 191.73 52510.69 88888.00 2016-01-05 12:47:14.411 005 11833.67 191.73 52510.68 88888.00 2016-01-05 12:47:14.911 005 11833.62 191.72 52510.65 88888.00 2016-01-05 12:47:15.411 005 11833.63 191.73 52510.65 88888.00 2016-01-05 12:47:15.911 005 11833.68 191.74 52510.66 88888.00 2016-01-05 12:47:16.411 005 11833.70 191.77 52510.69 88888.00 2016-01-05 12:47:16.911 005 11833.69 191.81 52510.69 88888.00 2016-01-05 12:47:17.411 005 11833.67 191.82 52510.66 88888.00 2016-01-05 12:47:17.911 005 11833.71 191.80 52510.62 88888.00 2016-01-05 12:47:18.411 005 11833.74 191.81 52510.63 88888.00 2016-01-05 12:47:18.911 005 11833.78 191.80 52510.65 88888.00 2016-01-05 12:47:19.411 005 11833.77 191.78 52510.65 88888.00 2016-01-05 12:47:19.911 005 11833.71 191.80 52510.64 88888.00 2016-01-05 12:47:20.411 005 11833.71 191.79 52510.63 88888.00 2016-01-05 12:47:20.911 005 11833.70 191.79 52510.64 88888.00 2016-01-05 12:47:21.411 005 11833.68 191.79 52510.63 88888.00 2016-01-05 12:47:21.911 005 11833.70 191.83 52510.63 88888.00 2016-01-05 12:47:22.411 005 11833.72 191.84 52510.62 88888.00 2016-01-05 12:47:22.911 005 11833.74 191.86 52510.54 88888.00 2016-01-05 12:47:23.411 005 11833.68 191.84 52510.51 88888.00 2016-01-05 12:47:23.911 005 11833.71 191.86 52510.54 88888.00 2016-01-05 12:47:24.411 005 11833.72 191.86 52510.58 88888.00 2016-01-05 12:47:24.911 005 11833.69 191.83 52510.63 88888.00 2016-01-05 12:47:25.411 005 11833.68 191.84 52510.60 88888.00 2016-01-05 12:47:25.911 005 11833.68 191.86 52510.60 88888.00 2016-01-05 12:47:26.411 005 11833.70 191.89 52510.55 88888.00 2016-01-05 12:47:26.911 005 11833.75 191.91 52510.54 88888.00 2016-01-05 12:47:27.411 005 11833.75 191.93 52510.54 88888.00 2016-01-05 12:47:27.911 005 11833.74 191.90 52510.53 88888.00 2016-01-05 12:47:28.411 005 11833.76 191.86 52510.56 88888.00 2016-01-05 12:47:28.911 005 11833.83 191.87 52510.57 88888.00 2016-01-05 12:47:29.411 005 11833.83 191.86 52510.53 88888.00 2016-01-05 12:47:29.911 005 11833.83 191.81 52510.47 88888.00 2016-01-05 12:47:30.411 005 11833.84 191.81 52510.47 88888.00 2016-01-05 12:47:30.911 005 11833.83 191.84 52510.49 88888.00 2016-01-05 12:47:31.411 005 11833.85 191.83 52510.49 88888.00 2016-01-05 12:47:31.911 005 11833.86 191.83 52510.49 88888.00 2016-01-05 12:47:32.411 005 11833.91 191.87 52510.51 88888.00 2016-01-05 12:47:32.911 005 11833.91 191.87 52510.50 88888.00 2016-01-05 12:47:33.411 005 11833.92 191.87 52510.48 88888.00 2016-01-05 12:47:33.911 005 11833.93 191.84 52510.43 88888.00 2016-01-05 12:47:34.411 005 11833.93 191.88 52510.47 88888.00 2016-01-05 12:47:34.911 005 11833.95 191.87 52510.46 88888.00 2016-01-05 12:47:35.411 005 11833.98 191.83 52510.45 88888.00 2016-01-05 12:47:35.911 005 11834.04 191.86 52510.49 88888.00 2016-01-05 12:47:36.411 005 11834.07 191.83 52510.46 88888.00 2016-01-05 12:47:36.911 005 11834.05 191.82 52510.48 88888.00 2016-01-05 12:47:37.411 005 11834.04 191.81 52510.51 88888.00 2016-01-05 12:47:37.911 005 11834.04 191.83 52510.49 88888.00 2016-01-05 12:47:38.411 005 11834.03 191.83 52510.46 88888.00 2016-01-05 12:47:38.911 005 11834.11 191.86 52510.47 88888.00 2016-01-05 12:47:39.411 005 11834.12 191.82 52510.48 88888.00 2016-01-05 12:47:39.911 005 11834.09 191.81 52510.49 88888.00 2016-01-05 12:47:40.411 005 11834.07 191.82 52510.48 88888.00 2016-01-05 12:47:40.911 005 11834.12 191.80 52510.48 88888.00 2016-01-05 12:47:41.411 005 11834.14 191.81 52510.47 88888.00 2016-01-05 12:47:41.911 005 11834.16 191.79 52510.45 88888.00 2016-01-05 12:47:42.411 005 11834.20 191.77 52510.48 88888.00 2016-01-05 12:47:42.911 005 11834.20 191.79 52510.48 88888.00 2016-01-05 12:47:43.411 005 11834.20 191.82 52510.49 88888.00 2016-01-05 12:47:43.911 005 11834.19 191.81 52510.49 88888.00 2016-01-05 12:47:44.411 005 11834.23 191.81 52510.48 88888.00 2016-01-05 12:47:44.911 005 11834.24 191.77 52510.47 88888.00 2016-01-05 12:47:45.411 005 11834.30 191.73 52510.47 88888.00 2016-01-05 12:47:45.911 005 11834.31 191.74 52510.48 88888.00 2016-01-05 12:47:46.411 005 11834.31 191.75 52510.46 88888.00 2016-01-05 12:47:46.911 005 11834.38 191.74 52510.48 88888.00 2016-01-05 12:47:47.411 005 11834.46 191.74 52510.51 88888.00 2016-01-05 12:47:47.911 005 11834.44 191.75 52510.49 88888.00 2016-01-05 12:47:48.411 005 11834.40 191.75 52510.49 88888.00 2016-01-05 12:47:48.911 005 11834.40 191.75 52510.48 88888.00 2016-01-05 12:47:49.411 005 11834.42 191.77 52510.49 88888.00 2016-01-05 12:47:49.911 005 11834.46 191.79 52510.53 88888.00 2016-01-05 12:47:50.411 005 11834.45 191.75 52510.53 88888.00 2016-01-05 12:47:50.911 005 11834.44 191.74 52510.53 88888.00 2016-01-05 12:47:51.411 005 11834.47 191.75 52510.51 88888.00 2016-01-05 12:47:51.911 005 11834.47 191.75 52510.54 88888.00 2016-01-05 12:47:52.411 005 11834.50 191.78 52510.51 88888.00 2016-01-05 12:47:52.911 005 11834.50 191.77 52510.50 88888.00 2016-01-05 12:47:53.411 005 11834.44 191.73 52510.48 88888.00 2016-01-05 12:47:53.911 005 11834.44 191.74 52510.50 88888.00 2016-01-05 12:47:54.411 005 11834.42 191.72 52510.49 88888.00 2016-01-05 12:47:54.911 005 11834.49 191.73 52510.50 88888.00 2016-01-05 12:47:55.411 005 11834.49 191.74 52510.50 88888.00 2016-01-05 12:47:55.911 005 11834.49 191.74 52510.54 88888.00 2016-01-05 12:47:56.411 005 11834.49 191.71 52510.54 88888.00 2016-01-05 12:47:56.911 005 11834.46 191.70 52510.54 88888.00 2016-01-05 12:47:57.411 005 11834.45 191.70 52510.55 88888.00 2016-01-05 12:47:57.911 005 11834.47 191.72 52510.50 88888.00 2016-01-05 12:47:58.411 005 11834.48 191.74 52510.50 88888.00 2016-01-05 12:47:58.911 005 11834.48 191.75 52510.54 88888.00 2016-01-05 12:47:59.411 005 11834.49 191.77 52510.53 88888.00 2016-01-05 12:47:59.911 005 11834.47 191.74 52510.50 88888.00 2016-01-05 12:48:00.411 005 11834.47 191.79 52510.50 88888.00 2016-01-05 12:48:00.911 005 11834.45 191.78 52510.51 88888.00 2016-01-05 12:48:01.411 005 11834.38 191.78 52510.53 88888.00 2016-01-05 12:48:01.911 005 11834.36 191.80 52510.51 88888.00 2016-01-05 12:48:02.411 005 11834.35 191.81 52510.55 88888.00 2016-01-05 12:48:02.911 005 11834.35 191.79 52510.57 88888.00 2016-01-05 12:48:03.411 005 11834.33 191.75 52510.58 88888.00 2016-01-05 12:48:03.911 005 11834.33 191.79 52510.58 88888.00 2016-01-05 12:48:04.411 005 11834.30 191.79 52510.59 88888.00 2016-01-05 12:48:04.911 005 11834.31 191.80 52510.57 88888.00 2016-01-05 12:48:05.411 005 11834.29 191.79 52510.56 88888.00 2016-01-05 12:48:05.911 005 11834.28 191.80 52510.54 88888.00 2016-01-05 12:48:06.411 005 11834.26 191.80 52510.51 88888.00 2016-01-05 12:48:06.911 005 11834.26 191.77 52510.53 88888.00 2016-01-05 12:48:07.411 005 11834.23 191.74 52510.56 88888.00 2016-01-05 12:48:07.911 005 11834.26 191.71 52510.59 88888.00 2016-01-05 12:48:08.411 005 11834.24 191.70 52510.60 88888.00 2016-01-05 12:48:08.911 005 11834.21 191.71 52510.60 88888.00 2016-01-05 12:48:09.411 005 11834.19 191.77 52510.66 88888.00 2016-01-05 12:48:09.911 005 11834.19 191.81 52510.66 88888.00 2016-01-05 12:48:10.411 005 11834.15 191.83 52510.67 88888.00 2016-01-05 12:48:10.911 005 11834.13 191.86 52510.66 88888.00 2016-01-05 12:48:11.411 005 11834.11 191.90 52510.66 88888.00 2016-01-05 12:48:11.911 005 11834.09 191.90 52510.68 88888.00 2016-01-05 12:48:12.411 005 11834.09 191.89 52510.68 88888.00 2016-01-05 12:48:12.911 005 11834.09 191.89 52510.67 88888.00 2016-01-05 12:48:13.411 005 11834.10 191.87 52510.69 88888.00 2016-01-05 12:48:13.911 005 11834.09 191.86 52510.71 88888.00 2016-01-05 12:48:14.411 005 11834.05 191.89 52510.72 88888.00 2016-01-05 12:48:14.911 005 11834.02 191.94 52510.69 88888.00 2016-01-05 12:48:15.411 005 11834.00 192.00 52510.69 88888.00 2016-01-05 12:48:15.911 005 11834.01 191.99 52510.74 88888.00 2016-01-05 12:48:16.411 005 11833.95 191.99 52510.74 88888.00 2016-01-05 12:48:16.911 005 11833.92 191.98 52510.80 88888.00 2016-01-05 12:48:17.411 005 11833.91 192.01 52510.82 88888.00 2016-01-05 12:48:17.911 005 11833.92 192.04 52510.76 88888.00 2016-01-05 12:48:18.411 005 11833.92 192.09 52510.74 88888.00 2016-01-05 12:48:18.911 005 11833.91 192.11 52510.72 88888.00 2016-01-05 12:48:19.411 005 11833.89 192.10 52510.74 88888.00 2016-01-05 12:48:19.911 005 11833.86 192.10 52510.78 88888.00 2016-01-05 12:48:20.411 005 11833.81 192.10 52510.77 88888.00 2016-01-05 12:48:20.911 005 11833.78 192.09 52510.74 88888.00 2016-01-05 12:48:21.411 005 11833.79 192.16 52510.76 88888.00 2016-01-05 12:48:21.911 005 11833.75 192.21 52510.78 88888.00 2016-01-05 12:48:22.411 005 11833.72 192.21 52510.83 88888.00 2016-01-05 12:48:22.911 005 11833.69 192.21 52510.86 88888.00 2016-01-05 12:48:23.411 005 11833.70 192.22 52510.85 88888.00 2016-01-05 12:48:23.911 005 11833.68 192.27 52510.89 88888.00 2016-01-05 12:48:24.411 005 11833.68 192.26 52510.87 88888.00 2016-01-05 12:48:24.911 005 11833.63 192.22 52510.84 88888.00 2016-01-05 12:48:25.411 005 11833.59 192.21 52510.85 88888.00 2016-01-05 12:48:25.911 005 11833.58 192.21 52510.87 88888.00 2016-01-05 12:48:26.411 005 11833.53 192.19 52510.89 88888.00 2016-01-05 12:48:26.911 005 11833.54 192.21 52510.92 88888.00 2016-01-05 12:48:27.411 005 11833.59 192.23 52510.92 88888.00 2016-01-05 12:48:27.911 005 11833.57 192.22 52510.92 88888.00 2016-01-05 12:48:28.411 005 11833.57 192.21 52510.92 88888.00 2016-01-05 12:48:28.911 005 11833.53 192.28 52510.90 88888.00 2016-01-05 12:48:29.411 005 11833.54 192.29 52510.91 88888.00 2016-01-05 12:48:29.911 005 11833.50 192.28 52510.90 88888.00 2016-01-05 12:48:30.411 005 11833.49 192.26 52510.92 88888.00 2016-01-05 12:48:30.911 005 11833.50 192.23 52510.93 88888.00 2016-01-05 12:48:31.411 005 11833.52 192.20 52510.93 88888.00 2016-01-05 12:48:31.911 005 11833.48 192.25 52510.92 88888.00 2016-01-05 12:48:32.411 005 11833.41 192.22 52510.92 88888.00 2016-01-05 12:48:32.911 005 11833.41 192.21 52510.92 88888.00 2016-01-05 12:48:33.411 005 11833.47 192.22 52510.91 88888.00 2016-01-05 12:48:33.911 005 11833.49 192.27 52510.90 88888.00 2016-01-05 12:48:34.411 005 11833.43 192.27 52510.92 88888.00 2016-01-05 12:48:34.911 005 11833.41 192.26 52510.91 88888.00 2016-01-05 12:48:35.411 005 11833.42 192.23 52510.94 88888.00 2016-01-05 12:48:35.911 005 11833.47 192.23 52510.93 88888.00 2016-01-05 12:48:36.411 005 11833.45 192.25 52510.92 88888.00 2016-01-05 12:48:36.911 005 11833.44 192.23 52510.92 88888.00 2016-01-05 12:48:37.411 005 11833.42 192.23 52510.93 88888.00 2016-01-05 12:48:37.911 005 11833.44 192.21 52510.91 88888.00 2016-01-05 12:48:38.411 005 11833.44 192.18 52510.87 88888.00 2016-01-05 12:48:38.911 005 11833.48 192.19 52510.84 88888.00 2016-01-05 12:48:39.411 005 11833.54 192.19 52510.83 88888.00 2016-01-05 12:48:39.911 005 11833.52 192.19 52510.85 88888.00 2016-01-05 12:48:40.411 005 11833.56 192.19 52510.90 88888.00 2016-01-05 12:48:40.911 005 11833.52 192.21 52510.86 88888.00 2016-01-05 12:48:41.411 005 11833.56 192.26 52510.89 88888.00 2016-01-05 12:48:41.911 005 11833.59 192.27 52510.90 88888.00 2016-01-05 12:48:42.411 005 11833.60 192.26 52510.91 88888.00 2016-01-05 12:48:42.911 005 11833.63 192.27 52510.92 88888.00 2016-01-05 12:48:43.411 005 11833.61 192.26 52510.93 88888.00 2016-01-05 12:48:43.911 005 11833.59 192.25 52510.89 88888.00 2016-01-05 12:48:44.411 005 11833.59 192.23 52510.85 88888.00 2016-01-05 12:48:44.911 005 11833.60 192.25 52510.81 88888.00 2016-01-05 12:48:45.411 005 11833.61 192.27 52510.83 88888.00 2016-01-05 12:48:45.911 005 11833.66 192.27 52510.85 88888.00 2016-01-05 12:48:46.411 005 11833.68 192.31 52510.86 88888.00 2016-01-05 12:48:46.911 005 11833.66 192.30 52510.84 88888.00 2016-01-05 12:48:47.411 005 11833.68 192.31 52510.84 88888.00 2016-01-05 12:48:47.911 005 11833.71 192.33 52510.82 88888.00 2016-01-05 12:48:48.411 005 11833.74 192.32 52510.80 88888.00 2016-01-05 12:48:48.911 005 11833.77 192.33 52510.77 88888.00 2016-01-05 12:48:49.411 005 11833.83 192.31 52510.76 88888.00 2016-01-05 12:48:49.911 005 11833.89 192.31 52510.78 88888.00 2016-01-05 12:48:50.411 005 11833.88 192.33 52510.78 88888.00 2016-01-05 12:48:50.911 005 11833.88 192.36 52510.80 88888.00 2016-01-05 12:48:51.411 005 11833.92 192.38 52510.83 88888.00 2016-01-05 12:48:51.911 005 11833.92 192.42 52510.84 88888.00 2016-01-05 12:48:52.411 005 11833.93 192.43 52510.82 88888.00 2016-01-05 12:48:52.911 005 11833.88 192.42 52510.81 88888.00 2016-01-05 12:48:53.411 005 11833.89 192.41 52510.78 88888.00 2016-01-05 12:48:53.911 005 11833.91 192.45 52510.81 88888.00 2016-01-05 12:48:54.411 005 11833.91 192.50 52510.80 88888.00 2016-01-05 12:48:54.911 005 11833.89 192.51 52510.80 88888.00 2016-01-05 12:48:55.411 005 11833.89 192.52 52510.83 88888.00 2016-01-05 12:48:55.911 005 11833.89 192.55 52510.82 88888.00 2016-01-05 12:48:56.411 005 11833.88 192.51 52510.78 88888.00 2016-01-05 12:48:56.911 005 11833.93 192.51 52510.82 88888.00 2016-01-05 12:48:57.411 005 11833.93 192.52 52510.83 88888.00 2016-01-05 12:48:57.911 005 11833.93 192.52 52510.81 88888.00 2016-01-05 12:48:58.411 005 11833.96 192.56 52510.80 88888.00 2016-01-05 12:48:58.911 005 11834.00 192.56 52510.77 88888.00 2016-01-05 12:48:59.411 005 11834.00 192.57 52510.76 88888.00 2016-01-05 12:48:59.911 005 11833.97 192.61 52510.76 88888.00 2016-01-05 12:49:00.411 005 11834.00 192.59 52510.77 88888.00 2016-01-05 12:49:00.911 005 11834.07 192.60 52510.82 88888.00 2016-01-05 12:49:01.411 005 11834.06 192.62 52510.82 88888.00 2016-01-05 12:49:01.911 005 11834.02 192.64 52510.81 88888.00 2016-01-05 12:49:02.411 005 11834.00 192.62 52510.81 88888.00 2016-01-05 12:49:02.911 005 11834.01 192.61 52510.83 88888.00 2016-01-05 12:49:03.411 005 11834.05 192.64 52510.85 88888.00 2016-01-05 12:49:03.911 005 11834.04 192.64 52510.83 88888.00 2016-01-05 12:49:04.411 005 11834.05 192.65 52510.80 88888.00 2016-01-05 12:49:04.911 005 11834.02 192.67 52510.81 88888.00 2016-01-05 12:49:05.411 005 11834.04 192.70 52510.81 88888.00 2016-01-05 12:49:05.911 005 11834.06 192.72 52510.82 88888.00 2016-01-05 12:49:06.411 005 11834.06 192.76 52510.84 88888.00 2016-01-05 12:49:06.911 005 11834.03 192.80 52510.83 88888.00 2016-01-05 12:49:07.411 005 11834.03 192.79 52510.82 88888.00 2016-01-05 12:49:07.911 005 11834.03 192.75 52510.83 88888.00 2016-01-05 12:49:08.411 005 11834.04 192.75 52510.82 88888.00 2016-01-05 12:49:08.911 005 11834.04 192.80 52510.82 88888.00 2016-01-05 12:49:09.411 005 11834.04 192.83 52510.82 88888.00 2016-01-05 12:49:09.911 005 11834.04 192.88 52510.84 88888.00 2016-01-05 12:49:10.411 005 11834.04 192.90 52510.84 88888.00 2016-01-05 12:49:10.911 005 11834.05 192.91 52510.82 88888.00 2016-01-05 12:49:11.411 005 11834.04 192.94 52510.82 88888.00 2016-01-05 12:49:11.911 005 11834.01 192.90 52510.84 88888.00 2016-01-05 12:49:12.411 005 11834.01 192.93 52510.85 88888.00 2016-01-05 12:49:12.911 005 11834.01 192.93 52510.85 88888.00 2016-01-05 12:49:13.411 005 11833.95 192.95 52510.86 88888.00 2016-01-05 12:49:13.911 005 11833.94 192.99 52510.89 88888.00 2016-01-05 12:49:14.411 005 11833.94 192.99 52510.89 88888.00 2016-01-05 12:49:14.911 005 11833.95 192.97 52510.89 88888.00 2016-01-05 12:49:15.411 005 11834.00 192.94 52510.90 88888.00 2016-01-05 12:49:15.911 005 11833.95 192.94 52510.95 88888.00 2016-01-05 12:49:16.411 005 11833.87 192.97 52510.93 88888.00 2016-01-05 12:49:16.911 005 11833.85 192.98 52510.94 88888.00 2016-01-05 12:49:17.411 005 11833.85 192.98 52510.98 88888.00 2016-01-05 12:49:17.911 005 11833.83 192.95 52510.97 88888.00 2016-01-05 12:49:18.411 005 11833.81 192.95 52510.95 88888.00 2016-01-05 12:49:18.911 005 11833.83 192.97 52510.93 88888.00 2016-01-05 12:49:19.411 005 11833.86 192.97 52510.94 88888.00 2016-01-05 12:49:19.911 005 11833.80 192.98 52511.01 88888.00 2016-01-05 12:49:20.411 005 11833.80 192.99 52510.97 88888.00 2016-01-05 12:49:20.911 005 11833.79 192.99 52510.98 88888.00 2016-01-05 12:49:21.411 005 11833.76 192.97 52510.97 88888.00 2016-01-05 12:49:21.911 005 11833.72 192.98 52510.94 88888.00 2016-01-05 12:49:22.411 005 11833.76 192.99 52510.93 88888.00 2016-01-05 12:49:22.911 005 11833.74 193.00 52510.94 88888.00 2016-01-05 12:49:23.412 005 11833.70 193.00 52510.95 88888.00 2016-01-05 12:49:23.912 005 11833.72 192.99 52510.95 88888.00 2016-01-05 12:49:24.412 005 11833.72 192.96 52510.93 88888.00 2016-01-05 12:49:24.912 005 11833.71 193.00 52510.94 88888.00 2016-01-05 12:49:25.412 005 11833.69 193.00 52510.93 88888.00 2016-01-05 12:49:25.912 005 11833.67 192.98 52510.90 88888.00 2016-01-05 12:49:26.412 005 11833.69 193.04 52510.91 88888.00 2016-01-05 12:49:26.912 005 11833.69 193.06 52510.94 88888.00 2016-01-05 12:49:27.412 005 11833.69 193.03 52510.99 88888.00 2016-01-05 12:49:27.912 005 11833.68 193.03 52510.98 88888.00 2016-01-05 12:49:28.412 005 11833.69 193.01 52510.99 88888.00 2016-01-05 12:49:28.912 005 11833.66 193.01 52511.01 88888.00 2016-01-05 12:49:29.412 005 11833.63 193.01 52510.97 88888.00 2016-01-05 12:49:29.912 005 11833.68 193.03 52510.92 88888.00 2016-01-05 12:49:30.412 005 11833.67 193.00 52510.93 88888.00 2016-01-05 12:49:30.912 005 11833.65 193.01 52510.93 88888.00 2016-01-05 12:49:31.412 005 11833.63 193.03 52510.93 88888.00 2016-01-05 12:49:31.912 005 11833.62 193.00 52510.93 88888.00 2016-01-05 12:49:32.412 005 11833.60 193.04 52510.93 88888.00 2016-01-05 12:49:32.912 005 11833.63 193.07 52510.91 88888.00 2016-01-05 12:49:33.412 005 11833.67 193.10 52510.90 88888.00 2016-01-05 12:49:33.912 005 11833.67 193.10 52510.94 88888.00 2016-01-05 12:49:34.412 005 11833.65 193.09 52511.00 88888.00 2016-01-05 12:49:34.912 005 11833.63 193.12 52510.99 88888.00 2016-01-05 12:49:35.412 005 11833.66 193.14 52510.93 88888.00 2016-01-05 12:49:35.912 005 11833.68 193.12 52510.93 88888.00 2016-01-05 12:49:36.412 005 11833.66 193.13 52510.89 88888.00 2016-01-05 12:49:36.912 005 11833.61 193.12 52510.89 88888.00 2016-01-05 12:49:37.412 005 11833.59 193.13 52510.93 88888.00 2016-01-05 12:49:37.912 005 11833.62 193.15 52510.93 88888.00 2016-01-05 12:49:38.412 005 11833.67 193.16 52510.92 88888.00 2016-01-05 12:49:38.912 005 11833.68 193.17 52510.93 88888.00 2016-01-05 12:49:39.412 005 11833.67 193.07 52510.94 88888.00 2016-01-05 12:49:39.912 005 11833.69 193.08 52511.00 88888.00 2016-01-05 12:49:40.412 005 11833.70 193.10 52510.97 88888.00 2016-01-05 12:49:40.912 005 11833.68 193.10 52510.90 88888.00 2016-01-05 12:49:41.412 005 11833.67 193.09 52510.90 88888.00 2016-01-05 12:49:41.912 005 11833.68 193.13 52510.92 88888.00 2016-01-05 12:49:42.412 005 11833.70 193.16 52510.93 88888.00 2016-01-05 12:49:42.912 005 11833.69 193.17 52510.92 88888.00 2016-01-05 12:49:43.412 005 11833.68 193.15 52510.93 88888.00 2016-01-05 12:49:43.912 005 11833.71 193.13 52511.00 88888.00 2016-01-05 12:49:44.412 005 11833.75 193.07 52511.01 88888.00 2016-01-05 12:49:44.912 005 11833.75 193.07 52511.00 88888.00 2016-01-05 12:49:45.412 005 11833.75 193.06 52510.99 88888.00 2016-01-05 12:49:45.912 005 11833.75 193.06 52510.95 88888.00 2016-01-05 12:49:46.412 005 11833.76 193.08 52510.92 88888.00 2016-01-05 12:49:46.912 005 11833.78 193.06 52510.92 88888.00 2016-01-05 12:49:47.412 005 11833.84 193.07 52510.93 88888.00 2016-01-05 12:49:47.912 005 11833.85 193.10 52510.92 88888.00 2016-01-05 12:49:48.412 005 11833.84 193.09 52510.93 88888.00 2016-01-05 12:49:48.912 005 11833.85 193.07 52510.95 88888.00 2016-01-05 12:49:49.412 005 11833.84 193.06 52510.95 88888.00 2016-01-05 12:49:49.912 005 11833.86 193.05 52510.99 88888.00 2016-01-05 12:49:50.412 005 11833.85 193.07 52510.95 88888.00 2016-01-05 12:49:50.912 005 11833.89 193.06 52510.98 88888.00 2016-01-05 12:49:51.412 005 11833.95 193.05 52510.93 88888.00 2016-01-05 12:49:51.912 005 11833.96 193.05 52510.92 88888.00 2016-01-05 12:49:52.412 005 11833.97 193.04 52510.93 88888.00 2016-01-05 12:49:52.912 005 11833.97 193.06 52510.94 88888.00 2016-01-05 12:49:53.412 005 11833.94 193.07 52510.93 88888.00 2016-01-05 12:49:53.912 005 11833.94 192.99 52510.93 88888.00 2016-01-05 12:49:54.412 005 11833.95 193.01 52510.95 88888.00 2016-01-05 12:49:54.912 005 11833.97 193.00 52510.97 88888.00 2016-01-05 12:49:55.412 005 11833.95 193.00 52510.92 88888.00 2016-01-05 12:49:55.912 005 11833.96 193.00 52510.91 88888.00 2016-01-05 12:49:56.412 005 11833.97 192.97 52510.93 88888.00 2016-01-05 12:49:56.912 005 11834.00 192.94 52510.93 88888.00 2016-01-05 12:49:57.412 005 11834.04 192.93 52510.95 88888.00 2016-01-05 12:49:57.912 005 11834.03 192.91 52510.94 88888.00 2016-01-05 12:49:58.412 005 11834.04 192.94 52510.95 88888.00 2016-01-05 12:49:58.912 005 11834.04 192.97 52510.98 88888.00 2016-01-05 12:49:59.412 005 11834.05 192.97 52511.00 88888.00 2016-01-05 12:49:59.912 005 11834.09 192.96 52510.98 88888.00 2016-01-05 12:50:00.412 005 11834.06 192.97 52510.97 88888.00 2016-01-05 12:50:00.912 005 11834.09 192.91 52510.99 88888.00 2016-01-05 12:50:01.412 005 11834.07 192.94 52510.98 88888.00 2016-01-05 12:50:01.912 005 11834.10 192.96 52510.98 88888.00 2016-01-05 12:50:02.412 005 11834.18 192.97 52511.01 88888.00 2016-01-05 12:50:02.912 005 11834.15 192.99 52511.02 88888.00 2016-01-05 12:50:03.412 005 11834.11 193.00 52511.01 88888.00 2016-01-05 12:50:03.912 005 11834.13 193.00 52511.04 88888.00 2016-01-05 12:50:04.412 005 11834.20 192.99 52511.00 88888.00 2016-01-05 12:50:04.912 005 11834.21 192.99 52510.94 88888.00 2016-01-05 12:50:05.412 005 11834.18 192.98 52510.93 88888.00 2016-01-05 12:50:05.912 005 11834.16 192.98 52510.94 88888.00 2016-01-05 12:50:06.412 005 11834.22 193.04 52510.92 88888.00 2016-01-05 12:50:06.912 005 11834.24 193.07 52510.93 88888.00 2016-01-05 12:50:07.412 005 11834.24 193.07 52510.93 88888.00 2016-01-05 12:50:07.912 005 11834.24 193.09 52510.93 88888.00 2016-01-05 12:50:08.412 005 11834.27 193.06 52510.91 88888.00 2016-01-05 12:50:08.912 005 11834.24 193.03 52510.93 88888.00 2016-01-05 12:50:09.412 005 11834.24 193.08 52510.93 88888.00 2016-01-05 12:50:09.912 005 11834.24 193.13 52510.90 88888.00 2016-01-05 12:50:10.412 005 11834.29 193.15 52510.85 88888.00 2016-01-05 12:50:10.912 005 11834.30 193.14 52510.87 88888.00 2016-01-05 12:50:11.412 005 11834.29 193.07 52510.85 88888.00 2016-01-05 12:50:11.912 005 11834.30 193.13 52510.85 88888.00 2016-01-05 12:50:12.412 005 11834.35 193.16 52510.87 88888.00 2016-01-05 12:50:12.912 005 11834.35 193.16 52510.90 88888.00 2016-01-05 12:50:13.412 005 11834.29 193.13 52510.90 88888.00 2016-01-05 12:50:13.912 005 11834.31 193.10 52510.91 88888.00 2016-01-05 12:50:14.412 005 11834.33 193.09 52510.90 88888.00 2016-01-05 12:50:14.912 005 11834.32 193.10 52510.90 88888.00 2016-01-05 12:50:15.412 005 11834.32 193.15 52510.90 88888.00 2016-01-05 12:50:15.912 005 11834.33 193.15 52510.92 88888.00 2016-01-05 12:50:16.412 005 11834.28 193.15 52510.93 88888.00 2016-01-05 12:50:16.912 005 11834.26 193.12 52510.95 88888.00 2016-01-05 12:50:17.412 005 11834.29 193.08 52510.94 88888.00 2016-01-05 12:50:17.912 005 11834.32 193.09 52510.93 88888.00 2016-01-05 12:50:18.412 005 11834.35 193.09 52510.94 88888.00 2016-01-05 12:50:18.912 005 11834.31 193.07 52510.92 88888.00 2016-01-05 12:50:19.412 005 11834.30 193.08 52510.89 88888.00 2016-01-05 12:50:19.912 005 11834.31 193.12 52510.87 88888.00 2016-01-05 12:50:20.412 005 11834.37 193.14 52510.87 88888.00 2016-01-05 12:50:20.912 005 11834.35 193.14 52510.90 88888.00 2016-01-05 12:50:21.412 005 11834.31 193.12 52510.91 88888.00 2016-01-05 12:50:21.912 005 11834.32 193.08 52510.91 88888.00 2016-01-05 12:50:22.412 005 11834.40 193.09 52510.90 88888.00 2016-01-05 12:50:22.912 005 11834.36 193.13 52510.93 88888.00 2016-01-05 12:50:23.412 005 11834.32 193.15 52510.91 88888.00 2016-01-05 12:50:23.912 005 11834.31 193.08 52510.90 88888.00 2016-01-05 12:50:24.412 005 11834.35 193.03 52510.91 88888.00 2016-01-05 12:50:24.912 005 11834.38 193.03 52510.91 88888.00 2016-01-05 12:50:25.412 005 11834.36 193.03 52510.92 88888.00 2016-01-05 12:50:25.912 005 11834.36 193.03 52510.91 88888.00 2016-01-05 12:50:26.412 005 11834.32 193.07 52510.92 88888.00 2016-01-05 12:50:26.912 005 11834.33 193.07 52510.94 88888.00 2016-01-05 12:50:27.412 005 11834.39 193.10 52510.93 88888.00 2016-01-05 12:50:27.912 005 11834.40 193.16 52510.92 88888.00 2016-01-05 12:50:28.412 005 11834.41 193.12 52510.91 88888.00 2016-01-05 12:50:28.912 005 11834.41 193.06 52510.85 88888.00 2016-01-05 12:50:29.412 005 11834.41 193.03 52510.87 88888.00 2016-01-05 12:50:29.912 005 11834.37 193.04 52510.84 88888.00 2016-01-05 12:50:30.412 005 11834.38 193.08 52510.86 88888.00 2016-01-05 12:50:30.912 005 11834.41 193.06 52510.91 88888.00 2016-01-05 12:50:31.412 005 11834.40 193.05 52510.92 88888.00 2016-01-05 12:50:31.912 005 11834.37 193.05 52510.93 88888.00 2016-01-05 12:50:32.412 005 11834.38 193.06 52510.95 88888.00 2016-01-05 12:50:32.912 005 11834.42 193.08 52510.94 88888.00 2016-01-05 12:50:33.412 005 11834.44 193.06 52510.95 88888.00 2016-01-05 12:50:33.912 005 11834.44 193.06 52510.99 88888.00 2016-01-05 12:50:34.412 005 11834.45 193.10 52511.02 88888.00 2016-01-05 12:50:34.912 005 11834.42 193.05 52511.02 88888.00 2016-01-05 12:50:35.412 005 11834.40 193.06 52511.03 88888.00 2016-01-05 12:50:35.912 005 11834.40 193.08 52511.01 88888.00 2016-01-05 12:50:36.412 005 11834.41 193.10 52511.01 88888.00 2016-01-05 12:50:36.912 005 11834.40 193.09 52511.02 88888.00 2016-01-05 12:50:37.412 005 11834.39 193.07 52510.95 88888.00 2016-01-05 12:50:37.912 005 11834.40 193.05 52510.93 88888.00 2016-01-05 12:50:38.412 005 11834.38 192.99 52511.01 88888.00 2016-01-05 12:50:38.912 005 11834.36 192.99 52511.01 88888.00 2016-01-05 12:50:39.412 005 11834.40 192.98 52511.00 88888.00 2016-01-05 12:50:39.912 005 11834.38 192.98 52511.02 88888.00 2016-01-05 12:50:40.412 005 11834.31 192.98 52511.01 88888.00 2016-01-05 12:50:40.912 005 11834.30 192.97 52511.04 88888.00 2016-01-05 12:50:41.412 005 11834.33 192.98 52511.06 88888.00 2016-01-05 12:50:41.912 005 11834.33 193.00 52511.04 88888.00 2016-01-05 12:50:42.412 005 11834.33 193.01 52511.02 88888.00 2016-01-05 12:50:42.912 005 11834.33 193.03 52511.00 88888.00 2016-01-05 12:50:43.412 005 11834.31 193.06 52511.01 88888.00 2016-01-05 12:50:43.912 005 11834.30 193.07 52511.03 88888.00 2016-01-05 12:50:44.412 005 11834.35 193.05 52511.02 88888.00 2016-01-05 12:50:44.912 005 11834.31 193.03 52511.01 88888.00 2016-01-05 12:50:45.412 005 11834.31 192.98 52510.99 88888.00 2016-01-05 12:50:45.912 005 11834.32 192.98 52511.00 88888.00 2016-01-05 12:50:46.412 005 11834.30 193.00 52511.02 88888.00 2016-01-05 12:50:46.912 005 11834.30 193.04 52511.00 88888.00 2016-01-05 12:50:47.412 005 11834.24 193.01 52510.94 88888.00 2016-01-05 12:50:47.912 005 11834.21 193.03 52510.97 88888.00 2016-01-05 12:50:48.412 005 11834.23 193.01 52510.99 88888.00 2016-01-05 12:50:48.912 005 11834.29 193.05 52511.01 88888.00 2016-01-05 12:50:49.412 005 11834.30 193.06 52510.99 88888.00 2016-01-05 12:50:49.912 005 11834.30 193.05 52510.93 88888.00 2016-01-05 12:50:50.412 005 11834.29 193.00 52510.97 88888.00 2016-01-05 12:50:50.912 005 11834.29 192.97 52511.00 88888.00 2016-01-05 12:50:51.412 005 11834.26 192.97 52511.00 88888.00 2016-01-05 12:50:51.912 005 11834.24 192.98 52511.01 88888.00 2016-01-05 12:50:52.412 005 11834.22 193.05 52511.00 88888.00 2016-01-05 12:50:52.912 005 11834.24 193.04 52510.93 88888.00 2016-01-05 12:50:53.412 005 11834.28 193.08 52510.95 88888.00 2016-01-05 12:50:53.912 005 11834.31 193.10 52510.99 88888.00 2016-01-05 12:50:54.412 005 11834.29 193.08 52510.94 88888.00 2016-01-05 12:50:54.912 005 11834.29 193.07 52510.98 88888.00 2016-01-05 12:50:55.412 005 11834.28 193.09 52511.00 88888.00 2016-01-05 12:50:55.912 005 11834.30 193.07 52511.00 88888.00 2016-01-05 12:50:56.412 005 11834.24 193.09 52510.99 88888.00 2016-01-05 12:50:56.912 005 11834.24 193.08 52510.95 88888.00 2016-01-05 12:50:57.412 005 11834.31 193.10 52510.95 88888.00 2016-01-05 12:50:57.912 005 11834.32 193.13 52510.98 88888.00 2016-01-05 12:50:58.412 005 11834.30 193.09 52510.95 88888.00 2016-01-05 12:50:58.912 005 11834.32 193.06 52510.93 88888.00 2016-01-05 12:50:59.412 005 11834.31 193.06 52510.93 88888.00 2016-01-05 12:50:59.912 005 11834.31 193.06 52510.94 88888.00 2016-01-05 12:51:00.412 005 11834.33 193.07 52510.93 88888.00 2016-01-05 12:51:00.912 005 11834.37 193.10 52510.90 88888.00 2016-01-05 12:51:01.412 005 11834.38 193.08 52510.87 88888.00 2016-01-05 12:51:01.912 005 11834.35 193.08 52510.84 88888.00 2016-01-05 12:51:02.412 005 11834.40 193.12 52510.84 88888.00 2016-01-05 12:51:02.912 005 11834.41 193.09 52510.86 88888.00 2016-01-05 12:51:03.412 005 11834.40 193.06 52510.86 88888.00 2016-01-05 12:51:03.912 005 11834.41 193.10 52510.84 88888.00 2016-01-05 12:51:04.412 005 11834.45 193.10 52510.81 88888.00 2016-01-05 12:51:04.912 005 11834.51 193.10 52510.84 88888.00 2016-01-05 12:51:05.412 005 11834.51 193.12 52510.84 88888.00 2016-01-05 12:51:05.912 005 11834.48 193.10 52510.81 88888.00 2016-01-05 12:51:06.412 005 11834.49 193.14 52510.81 88888.00 2016-01-05 12:51:06.912 005 11834.50 193.16 52510.82 88888.00 2016-01-05 12:51:07.412 005 11834.50 193.14 52510.82 88888.00 2016-01-05 12:51:07.912 005 11834.51 193.12 52510.85 88888.00 2016-01-05 12:51:08.412 005 11834.53 193.14 52510.83 88888.00 2016-01-05 12:51:08.912 005 11834.57 193.13 52510.77 88888.00 2016-01-05 12:51:09.412 005 11834.56 193.14 52510.77 88888.00 2016-01-05 12:51:09.912 005 11834.58 193.15 52510.78 88888.00 2016-01-05 12:51:10.412 005 11834.58 193.13 52510.80 88888.00 2016-01-05 12:51:10.912 005 11834.56 193.13 52510.75 88888.00 2016-01-05 12:51:11.412 005 11834.57 193.15 52510.72 88888.00 2016-01-05 12:51:11.912 005 11834.55 193.16 52510.73 88888.00 2016-01-05 12:51:12.412 005 11834.55 193.18 52510.75 88888.00 2016-01-05 12:51:12.912 005 11834.58 193.17 52510.77 88888.00 2016-01-05 12:51:13.412 005 11834.58 193.16 52510.82 88888.00 2016-01-05 12:51:13.912 005 11834.57 193.15 52510.86 88888.00 2016-01-05 12:51:14.412 005 11834.59 193.20 52510.85 88888.00 2016-01-05 12:51:14.912 005 11834.64 193.24 52510.85 88888.00 2016-01-05 12:51:15.412 005 11834.63 193.24 52510.84 88888.00 2016-01-05 12:51:15.912 005 11834.58 193.27 52510.82 88888.00 2016-01-05 12:51:16.412 005 11834.58 193.29 52510.82 88888.00 2016-01-05 12:51:16.912 005 11834.60 193.27 52510.84 88888.00 2016-01-05 12:51:17.412 005 11834.64 193.27 52510.86 88888.00 2016-01-05 12:51:17.912 005 11834.64 193.22 52510.85 88888.00 2016-01-05 12:51:18.412 005 11834.66 193.24 52510.80 88888.00 2016-01-05 12:51:18.912 005 11834.64 193.27 52510.76 88888.00 2016-01-05 12:51:19.412 005 11834.62 193.32 52510.78 88888.00 2016-01-05 12:51:19.912 005 11834.64 193.34 52510.82 88888.00 2016-01-05 12:51:20.412 005 11834.68 193.38 52510.84 88888.00 2016-01-05 12:51:20.912 005 11834.72 193.34 52510.83 88888.00 2016-01-05 12:51:21.412 005 11834.71 193.32 52510.85 88888.00 2016-01-05 12:51:21.912 005 11834.73 193.35 52510.87 88888.00 2016-01-05 12:51:22.412 005 11834.71 193.36 52510.86 88888.00 2016-01-05 12:51:22.912 005 11834.74 193.35 52510.84 88888.00 2016-01-05 12:51:23.412 005 11834.76 193.38 52510.82 88888.00 2016-01-05 12:51:23.912 005 11834.72 193.43 52510.82 88888.00 2016-01-05 12:51:24.412 005 11834.72 193.46 52510.80 88888.00 2016-01-05 12:51:24.912 005 11834.77 193.47 52510.78 88888.00 2016-01-05 12:51:25.412 005 11834.82 193.47 52510.81 88888.00 2016-01-05 12:51:25.912 005 11834.85 193.45 52510.82 88888.00 2016-01-05 12:51:26.412 005 11834.88 193.45 52510.82 88888.00 2016-01-05 12:51:26.912 005 11834.85 193.46 52510.82 88888.00 2016-01-05 12:51:27.412 005 11834.86 193.47 52510.83 88888.00 2016-01-05 12:51:27.912 005 11834.89 193.44 52510.83 88888.00 2016-01-05 12:51:28.412 005 11834.86 193.46 52510.81 88888.00 2016-01-05 12:51:28.912 005 11834.85 193.49 52510.78 88888.00 2016-01-05 12:51:29.412 005 11834.85 193.49 52510.80 88888.00 2016-01-05 12:51:29.912 005 11834.86 193.49 52510.76 88888.00 2016-01-05 12:51:30.412 005 11834.85 193.51 52510.77 88888.00 2016-01-05 12:51:30.912 005 11834.77 193.47 52510.81 88888.00 2016-01-05 12:51:31.412 005 11834.82 193.46 52510.83 88888.00 2016-01-05 12:51:31.912 005 11834.86 193.46 52510.86 88888.00 2016-01-05 12:51:32.412 005 11834.88 193.44 52510.84 88888.00 2016-01-05 12:51:32.912 005 11834.85 193.46 52510.83 88888.00 2016-01-05 12:51:33.412 005 11834.91 193.49 52510.82 88888.00 2016-01-05 12:51:33.912 005 11834.89 193.49 52510.83 88888.00 2016-01-05 12:51:34.412 005 11834.86 193.46 52510.83 88888.00 2016-01-05 12:51:34.912 005 11834.84 193.42 52510.82 88888.00 2016-01-05 12:51:35.412 005 11834.79 193.45 52510.83 88888.00 2016-01-05 12:51:35.912 005 11834.79 193.43 52510.81 88888.00 2016-01-05 12:51:36.412 005 11834.82 193.43 52510.81 88888.00 2016-01-05 12:51:36.912 005 11834.82 193.47 52510.86 88888.00 2016-01-05 12:51:37.412 005 11834.85 193.47 52510.90 88888.00 2016-01-05 12:51:37.912 005 11834.85 193.47 52510.87 88888.00 2016-01-05 12:51:38.412 005 11834.83 193.47 52510.85 88888.00 2016-01-05 12:51:38.912 005 11834.82 193.48 52510.90 88888.00 2016-01-05 12:51:39.412 005 11834.81 193.51 52510.92 88888.00 2016-01-05 12:51:39.912 005 11834.76 193.48 52510.92 88888.00 2016-01-05 12:51:40.412 005 11834.77 193.45 52510.97 88888.00 2016-01-05 12:51:40.912 005 11834.79 193.43 52510.98 88888.00 2016-01-05 12:51:41.412 005 11834.80 193.41 52511.00 88888.00 2016-01-05 12:51:41.912 005 11834.79 193.41 52510.94 88888.00 2016-01-05 12:51:42.412 005 11834.76 193.44 52510.98 88888.00 2016-01-05 12:51:42.912 005 11834.81 193.46 52510.95 88888.00 2016-01-05 12:51:43.412 005 11834.77 193.46 52510.97 88888.00 2016-01-05 12:51:43.912 005 11834.71 193.52 52510.99 88888.00 2016-01-05 12:51:44.412 005 11834.68 193.53 52510.98 88888.00 2016-01-05 12:51:44.912 005 11834.70 193.48 52510.97 88888.00 2016-01-05 12:51:45.412 005 11834.67 193.51 52510.95 88888.00 2016-01-05 12:51:45.912 005 11834.66 193.47 52511.00 88888.00 2016-01-05 12:51:46.412 005 11834.65 193.45 52511.03 88888.00 2016-01-05 12:51:46.912 005 11834.60 193.44 52511.02 88888.00 2016-01-05 12:51:47.412 005 11834.64 193.42 52510.99 88888.00 2016-01-05 12:51:47.912 005 11834.60 193.43 52511.02 88888.00 2016-01-05 12:51:48.412 005 11834.58 193.49 52511.03 88888.00 2016-01-05 12:51:48.912 005 11834.56 193.46 52511.02 88888.00 2016-01-05 12:51:49.412 005 11834.54 193.46 52511.01 88888.00 2016-01-05 12:51:49.912 005 11834.53 193.47 52511.02 88888.00 2016-01-05 12:51:50.412 005 11834.53 193.48 52511.03 88888.00 2016-01-05 12:51:50.912 005 11834.50 193.49 52511.04 88888.00 2016-01-05 12:51:51.412 005 11834.51 193.53 52511.04 88888.00 2016-01-05 12:51:51.912 005 11834.51 193.56 52511.02 88888.00 2016-01-05 12:51:52.412 005 11834.50 193.54 52511.03 88888.00 2016-01-05 12:51:52.912 005 11834.47 193.51 52511.06 88888.00 2016-01-05 12:51:53.412 005 11834.45 193.47 52511.10 88888.00 2016-01-05 12:51:53.912 005 11834.42 193.47 52511.13 88888.00 2016-01-05 12:51:54.412 005 11834.40 193.46 52511.13 88888.00 2016-01-05 12:51:54.912 005 11834.42 193.44 52511.15 88888.00 2016-01-05 12:51:55.412 005 11834.44 193.43 52511.13 88888.00 2016-01-05 12:51:55.912 005 11834.41 193.46 52511.13 88888.00 2016-01-05 12:51:56.412 005 11834.41 193.53 52511.16 88888.00 2016-01-05 12:51:56.912 005 11834.37 193.51 52511.22 88888.00 2016-01-05 12:51:57.412 005 11834.32 193.51 52511.22 88888.00 2016-01-05 12:51:57.912 005 11834.39 193.51 52511.19 88888.00 2016-01-05 12:51:58.412 005 11834.31 193.45 52511.21 88888.00 2016-01-05 12:51:58.912 005 11834.29 193.45 52511.26 88888.00 2016-01-05 12:51:59.412 005 11834.30 193.49 52511.26 88888.00 2016-01-05 12:51:59.912 005 11834.22 193.48 52511.22 88888.00 2016-01-05 12:52:00.412 005 11834.20 193.48 52511.21 88888.00 2016-01-05 12:52:00.912 005 11834.18 193.52 52511.22 88888.00 2016-01-05 12:52:01.412 005 11834.19 193.51 52511.22 88888.00 2016-01-05 12:52:01.912 005 11834.16 193.52 52511.20 88888.00 2016-01-05 12:52:02.412 005 11834.13 193.51 52511.22 88888.00 2016-01-05 12:52:02.912 005 11834.11 193.51 52511.25 88888.00 2016-01-05 12:52:03.412 005 11834.11 193.51 52511.22 88888.00 2016-01-05 12:52:03.912 005 11834.09 193.56 52511.20 88888.00 2016-01-05 12:52:04.412 005 11834.04 193.52 52511.20 88888.00 2016-01-05 12:52:04.912 005 11834.01 193.52 52511.18 88888.00 2016-01-05 12:52:05.412 005 11833.98 193.53 52511.19 88888.00 2016-01-05 12:52:05.912 005 11833.96 193.53 52511.20 88888.00 2016-01-05 12:52:06.412 005 11833.94 193.56 52511.19 88888.00 2016-01-05 12:52:06.912 005 11833.93 193.59 52511.18 88888.00 2016-01-05 12:52:07.412 005 11833.95 193.59 52511.20 88888.00 2016-01-05 12:52:07.912 005 11833.96 193.53 52511.21 88888.00 2016-01-05 12:52:08.413 005 11833.93 193.52 52511.20 88888.00 2016-01-05 12:52:08.913 005 11833.95 193.54 52511.21 88888.00 2016-01-05 12:52:09.413 005 11833.95 193.59 52511.20 88888.00 2016-01-05 12:52:09.913 005 11833.89 193.61 52511.19 88888.00 2016-01-05 12:52:10.413 005 11833.94 193.58 52511.19 88888.00 2016-01-05 12:52:10.913 005 11833.93 193.55 52511.21 88888.00 2016-01-05 12:52:11.413 005 11833.94 193.56 52511.25 88888.00 2016-01-05 12:52:11.913 005 11833.88 193.57 52511.26 88888.00 2016-01-05 12:52:12.413 005 11833.91 193.59 52511.26 88888.00 2016-01-05 12:52:12.913 005 11833.87 193.63 52511.25 88888.00 2016-01-05 12:52:13.413 005 11833.86 193.59 52511.22 88888.00 2016-01-05 12:52:13.913 005 11833.86 193.59 52511.21 88888.00 2016-01-05 12:52:14.413 005 11833.81 193.61 52511.19 88888.00 2016-01-05 12:52:14.913 005 11833.83 193.58 52511.20 88888.00 2016-01-05 12:52:15.413 005 11833.86 193.56 52511.25 88888.00 2016-01-05 12:52:15.913 005 11833.81 193.59 52511.27 88888.00 2016-01-05 12:52:16.413 005 11833.81 193.58 52511.27 88888.00 2016-01-05 12:52:16.913 005 11833.84 193.59 52511.25 88888.00 2016-01-05 12:52:17.413 005 11833.86 193.57 52511.25 88888.00 2016-01-05 12:52:17.913 005 11833.84 193.57 52511.25 88888.00 2016-01-05 12:52:18.413 005 11833.77 193.57 52511.28 88888.00 2016-01-05 12:52:18.913 005 11833.75 193.59 52511.26 88888.00 2016-01-05 12:52:19.413 005 11833.76 193.58 52511.20 88888.00 2016-01-05 12:52:19.913 005 11833.77 193.57 52511.20 88888.00 2016-01-05 12:52:20.413 005 11833.75 193.56 52511.20 88888.00 2016-01-05 12:52:20.913 005 11833.71 193.56 52511.19 88888.00 2016-01-05 12:52:21.413 005 11833.72 193.59 52511.19 88888.00 2016-01-05 12:52:21.913 005 11833.70 193.61 52511.20 88888.00 2016-01-05 12:52:22.413 005 11833.65 193.58 52511.20 88888.00 2016-01-05 12:52:22.913 005 11833.70 193.58 52511.21 88888.00 2016-01-05 12:52:23.413 005 11833.71 193.62 52511.24 88888.00 2016-01-05 12:52:23.913 005 11833.68 193.66 52511.24 88888.00 2016-01-05 12:52:24.413 005 11833.67 193.66 52511.22 88888.00 2016-01-05 12:52:24.913 005 11833.66 193.63 52511.25 88888.00 2016-01-05 12:52:25.413 005 11833.63 193.62 52511.26 88888.00 2016-01-05 12:52:25.913 005 11833.60 193.62 52511.24 88888.00 2016-01-05 12:52:26.413 005 11833.56 193.66 52511.25 88888.00 2016-01-05 12:52:26.913 005 11833.53 193.68 52511.25 88888.00 2016-01-05 12:52:27.413 005 11833.50 193.68 52511.20 88888.00 2016-01-05 12:52:27.913 005 11833.45 193.66 52511.17 88888.00 2016-01-05 12:52:28.413 005 11833.42 193.66 52511.17 88888.00 2016-01-05 12:52:28.913 005 11833.42 193.70 52511.18 88888.00 2016-01-05 12:52:29.413 005 11833.39 193.74 52511.19 88888.00 2016-01-05 12:52:29.913 005 11833.32 193.78 52511.19 88888.00 2016-01-05 12:52:30.413 005 11833.34 193.84 52511.20 88888.00 2016-01-05 12:52:30.913 005 11833.37 193.83 52511.19 88888.00 2016-01-05 12:52:31.413 005 11833.36 193.83 52511.15 88888.00 2016-01-05 12:52:31.913 005 11833.34 193.77 52511.12 88888.00 2016-01-05 12:52:32.413 005 11833.30 193.80 52511.16 88888.00 2016-01-05 12:52:32.913 005 11833.25 193.83 52511.16 88888.00 2016-01-05 12:52:33.413 005 11833.25 193.84 52511.19 88888.00 2016-01-05 12:52:33.913 005 11833.23 193.85 52511.17 88888.00 2016-01-05 12:52:34.413 005 11833.21 193.85 52511.15 88888.00 2016-01-05 12:52:34.913 005 11833.17 193.84 52511.15 88888.00 2016-01-05 12:52:35.413 005 11833.18 193.86 52511.13 88888.00 2016-01-05 12:52:35.913 005 11833.22 193.83 52511.11 88888.00 2016-01-05 12:52:36.413 005 11833.23 193.84 52511.12 88888.00 2016-01-05 12:52:36.913 005 11833.27 193.86 52511.11 88888.00 2016-01-05 12:52:37.413 005 11833.27 193.88 52511.02 88888.00 2016-01-05 12:52:37.913 005 11833.30 193.91 52510.99 88888.00 2016-01-05 12:52:38.413 005 11833.33 193.88 52511.00 88888.00 2016-01-05 12:52:38.913 005 11833.33 193.91 52510.99 88888.00 2016-01-05 12:52:39.413 005 11833.32 193.88 52511.00 88888.00 2016-01-05 12:52:39.913 005 11833.28 193.87 52511.01 88888.00 2016-01-05 12:52:40.413 005 11833.30 193.87 52511.00 88888.00 2016-01-05 12:52:40.913 005 11833.28 193.88 52511.00 88888.00 2016-01-05 12:52:41.413 005 11833.34 193.93 52511.00 88888.00 2016-01-05 12:52:41.913 005 11833.41 193.93 52510.98 88888.00 2016-01-05 12:52:42.413 005 11833.41 193.91 52511.02 88888.00 2016-01-05 12:52:42.913 005 11833.41 193.90 52511.02 88888.00 2016-01-05 12:52:43.413 005 11833.37 193.92 52511.04 88888.00 2016-01-05 12:52:43.913 005 11833.36 193.96 52511.00 88888.00 2016-01-05 12:52:44.413 005 11833.37 193.91 52510.98 88888.00 2016-01-05 12:52:44.913 005 11833.39 193.92 52510.98 88888.00 2016-01-05 12:52:45.413 005 11833.39 193.90 52511.00 88888.00 2016-01-05 12:52:45.913 005 11833.41 193.85 52510.98 88888.00 2016-01-05 12:52:46.413 005 11833.44 193.84 52511.00 88888.00 2016-01-05 12:52:46.913 005 11833.44 193.86 52511.02 88888.00 2016-01-05 12:52:47.413 005 11833.43 193.91 52511.00 88888.00 2016-01-05 12:52:47.913 005 11833.43 193.86 52511.00 88888.00 2016-01-05 12:52:48.413 005 11833.41 193.83 52510.97 88888.00 2016-01-05 12:52:48.913 005 11833.42 193.86 52510.98 88888.00 2016-01-05 12:52:49.413 005 11833.45 193.84 52510.97 88888.00 2016-01-05 12:52:49.913 005 11833.45 193.84 52510.97 88888.00 2016-01-05 12:52:50.413 005 11833.43 193.83 52510.97 88888.00 2016-01-05 12:52:50.913 005 11833.47 193.84 52510.93 88888.00 2016-01-05 12:52:51.413 005 11833.48 193.84 52510.92 88888.00 2016-01-05 12:52:51.913 005 11833.49 193.84 52510.93 88888.00 2016-01-05 12:52:52.413 005 11833.49 193.84 52510.93 88888.00 2016-01-05 12:52:52.913 005 11833.50 193.84 52510.92 88888.00 2016-01-05 12:52:53.413 005 11833.51 193.85 52510.89 88888.00 2016-01-05 12:52:53.913 005 11833.54 193.84 52510.85 88888.00 2016-01-05 12:52:54.413 005 11833.53 193.85 52510.84 88888.00 2016-01-05 12:52:54.913 005 11833.56 193.86 52510.77 88888.00 2016-01-05 12:52:55.413 005 11833.57 193.88 52510.80 88888.00 2016-01-05 12:52:55.913 005 11833.58 193.91 52510.83 88888.00 2016-01-05 12:52:56.413 005 11833.61 193.90 52510.86 88888.00 2016-01-05 12:52:56.913 005 11833.62 193.87 52510.84 88888.00 2016-01-05 12:52:57.413 005 11833.62 193.87 52510.82 88888.00 2016-01-05 12:52:57.913 005 11833.65 193.94 52510.82 88888.00 2016-01-05 12:52:58.413 005 11833.69 193.94 52510.81 88888.00 2016-01-05 12:52:58.913 005 11833.70 193.90 52510.83 88888.00 2016-01-05 12:52:59.413 005 11833.72 193.93 52510.83 88888.00 2016-01-05 12:52:59.913 005 11833.78 193.94 52510.85 88888.00 2016-01-05 12:53:00.413 005 11833.76 193.92 52510.86 88888.00 2016-01-05 12:53:00.913 005 11833.77 193.91 52510.84 88888.00 2016-01-05 12:53:01.413 005 11833.76 193.95 52510.84 88888.00 2016-01-05 12:53:01.913 005 11833.76 194.00 52510.84 88888.00 2016-01-05 12:53:02.413 005 11833.76 193.97 52510.82 88888.00 2016-01-05 12:53:02.913 005 11833.77 193.93 52510.80 88888.00 2016-01-05 12:53:03.413 005 11833.77 193.92 52510.78 88888.00 2016-01-05 12:53:03.913 005 11833.77 193.93 52510.82 88888.00 2016-01-05 12:53:04.413 005 11833.79 193.96 52510.82 88888.00 2016-01-05 12:53:04.913 005 11833.80 193.93 52510.81 88888.00 2016-01-05 12:53:05.413 005 11833.79 193.94 52510.81 88888.00 2016-01-05 12:53:05.913 005 11833.80 193.94 52510.76 88888.00 2016-01-05 12:53:06.413 005 11833.79 193.94 52510.74 88888.00 2016-01-05 12:53:06.913 005 11833.78 193.92 52510.73 88888.00 2016-01-05 12:53:07.413 005 11833.79 193.94 52510.75 88888.00 2016-01-05 12:53:07.913 005 11833.83 193.93 52510.81 88888.00 2016-01-05 12:53:08.413 005 11833.84 193.88 52510.83 88888.00 2016-01-05 12:53:08.913 005 11833.83 193.92 52510.78 88888.00 2016-01-05 12:53:09.413 005 11833.83 193.95 52510.78 88888.00 2016-01-05 12:53:09.913 005 11833.84 193.97 52510.75 88888.00 2016-01-05 12:53:10.413 005 11833.87 194.00 52510.76 88888.00 2016-01-05 12:53:10.913 005 11833.91 194.00 52510.72 88888.00 2016-01-05 12:53:11.413 005 11833.94 193.97 52510.74 88888.00 2016-01-05 12:53:11.913 005 11833.95 193.96 52510.77 88888.00 2016-01-05 12:53:12.413 005 11833.95 193.96 52510.74 88888.00 2016-01-05 12:53:12.913 005 11834.00 193.97 52510.73 88888.00 2016-01-05 12:53:13.413 005 11834.04 193.98 52510.74 88888.00 2016-01-05 12:53:13.913 005 11834.04 193.96 52510.76 88888.00 2016-01-05 12:53:14.413 005 11834.03 194.00 52510.73 88888.00 2016-01-05 12:53:14.913 005 11834.04 194.01 52510.69 88888.00 2016-01-05 12:53:15.413 005 11834.03 194.00 52510.71 88888.00 2016-01-05 12:53:15.913 005 11833.98 193.94 52510.69 88888.00 2016-01-05 12:53:16.413 005 11833.98 193.95 52510.71 88888.00 2016-01-05 12:53:16.913 005 11834.02 193.96 52510.73 88888.00 2016-01-05 12:53:17.413 005 11834.07 193.95 52510.71 88888.00 2016-01-05 12:53:17.913 005 11834.07 193.95 52510.71 88888.00 2016-01-05 12:53:18.413 005 11834.06 193.94 52510.71 88888.00 2016-01-05 12:53:18.913 005 11834.07 193.91 52510.67 88888.00 2016-01-05 12:53:19.413 005 11834.15 193.91 52510.67 88888.00 2016-01-05 12:53:19.913 005 11834.18 193.90 52510.68 88888.00 2016-01-05 12:53:20.413 005 11834.20 193.87 52510.72 88888.00 2016-01-05 12:53:20.913 005 11834.21 193.88 52510.69 88888.00 2016-01-05 12:53:21.413 005 11834.15 193.90 52510.71 88888.00 2016-01-05 12:53:21.913 005 11834.14 193.92 52510.74 88888.00 2016-01-05 12:53:22.413 005 11834.20 193.88 52510.72 88888.00 2016-01-05 12:53:22.913 005 11834.20 193.86 52510.73 88888.00 2016-01-05 12:53:23.413 005 11834.18 193.87 52510.75 88888.00 2016-01-05 12:53:23.913 005 11834.20 193.86 52510.73 88888.00 2016-01-05 12:53:24.413 005 11834.22 193.85 52510.72 88888.00 2016-01-05 12:53:24.913 005 11834.23 193.87 52510.74 88888.00 2016-01-05 12:53:25.413 005 11834.21 193.86 52510.71 88888.00 2016-01-05 12:53:25.913 005 11834.20 193.88 52510.69 88888.00 2016-01-05 12:53:26.413 005 11834.16 193.96 52510.72 88888.00 2016-01-05 12:53:26.913 005 11834.20 193.98 52510.67 88888.00 2016-01-05 12:53:27.413 005 11834.22 193.97 52510.71 88888.00 2016-01-05 12:53:27.913 005 11834.22 193.95 52510.71 88888.00 2016-01-05 12:53:28.413 005 11834.20 193.94 52510.67 88888.00 2016-01-05 12:53:28.913 005 11834.21 193.93 52510.68 88888.00 2016-01-05 12:53:29.413 005 11834.21 193.91 52510.72 88888.00 2016-01-05 12:53:29.913 005 11834.22 193.93 52510.72 88888.00 2016-01-05 12:53:30.413 005 11834.23 193.98 52510.72 88888.00 2016-01-05 12:53:30.913 005 11834.24 194.00 52510.72 88888.00 2016-01-05 12:53:31.413 005 11834.22 194.03 52510.74 88888.00 2016-01-05 12:53:31.913 005 11834.18 194.03 52510.73 88888.00 2016-01-05 12:53:32.413 005 11834.15 194.04 52510.69 88888.00 2016-01-05 12:53:32.913 005 11834.13 194.05 52510.67 88888.00 2016-01-05 12:53:33.413 005 11834.12 194.07 52510.75 88888.00 2016-01-05 12:53:33.913 005 11834.11 194.12 52510.78 88888.00 2016-01-05 12:53:34.413 005 11834.09 194.13 52510.76 88888.00 2016-01-05 12:53:34.913 005 11834.10 194.11 52510.77 88888.00 2016-01-05 12:53:35.413 005 11834.06 194.13 52510.76 88888.00 2016-01-05 12:53:35.913 005 11834.04 194.13 52510.73 88888.00 2016-01-05 12:53:36.413 005 11834.00 194.14 52510.76 88888.00 2016-01-05 12:53:36.913 005 11834.04 194.16 52510.77 88888.00 2016-01-05 12:53:37.413 005 11834.07 194.20 52510.81 88888.00 2016-01-05 12:53:37.913 005 11834.04 194.23 52510.83 88888.00 2016-01-05 12:53:38.413 005 11834.04 194.22 52510.83 88888.00 2016-01-05 12:53:38.913 005 11834.03 194.22 52510.82 88888.00 2016-01-05 12:53:39.413 005 11834.00 194.20 52510.83 88888.00 2016-01-05 12:53:39.913 005 11834.01 194.19 52510.83 88888.00 2016-01-05 12:53:40.413 005 11834.00 194.23 52510.77 88888.00 2016-01-05 12:53:40.913 005 11833.96 194.24 52510.76 88888.00 2016-01-05 12:53:41.413 005 11833.95 194.24 52510.77 88888.00 2016-01-05 12:53:41.913 005 11833.93 194.20 52510.77 88888.00 2016-01-05 12:53:42.413 005 11833.92 194.20 52510.77 88888.00 2016-01-05 12:53:42.913 005 11833.93 194.24 52510.78 88888.00 2016-01-05 12:53:43.413 005 11833.89 194.23 52510.80 88888.00 2016-01-05 12:53:43.913 005 11833.92 194.22 52510.77 88888.00 2016-01-05 12:53:44.413 005 11833.86 194.22 52510.78 88888.00 2016-01-05 12:53:44.913 005 11833.87 194.21 52510.76 88888.00 2016-01-05 12:53:45.413 005 11833.89 194.23 52510.74 88888.00 2016-01-05 12:53:45.913 005 11833.87 194.22 52510.74 88888.00 2016-01-05 12:53:46.413 005 11833.87 194.26 52510.78 88888.00 2016-01-05 12:53:46.913 005 11833.84 194.26 52510.76 88888.00 2016-01-05 12:53:47.413 005 11833.83 194.23 52510.75 88888.00 2016-01-05 12:53:47.913 005 11833.80 194.23 52510.77 88888.00 2016-01-05 12:53:48.413 005 11833.79 194.23 52510.78 88888.00 2016-01-05 12:53:48.913 005 11833.77 194.22 52510.80 88888.00 2016-01-05 12:53:49.413 005 11833.74 194.23 52510.76 88888.00 2016-01-05 12:53:49.913 005 11833.74 194.23 52510.75 88888.00 2016-01-05 12:53:50.413 005 11833.71 194.20 52510.80 88888.00 2016-01-05 12:53:50.913 005 11833.67 194.22 52510.81 88888.00 2016-01-05 12:53:51.413 005 11833.62 194.26 52510.76 88888.00 2016-01-05 12:53:51.913 005 11833.59 194.29 52510.75 88888.00 2016-01-05 12:53:52.413 005 11833.60 194.26 52510.81 88888.00 2016-01-05 12:53:52.913 005 11833.54 194.24 52510.86 88888.00 2016-01-05 12:53:53.413 005 11833.48 194.25 52510.85 88888.00 2016-01-05 12:53:53.913 005 11833.47 194.31 52510.85 88888.00 2016-01-05 12:53:54.413 005 11833.49 194.34 52510.83 88888.00 2016-01-05 12:53:54.913 005 11833.49 194.32 52510.81 88888.00 2016-01-05 12:53:55.413 005 11833.43 194.31 52510.84 88888.00 2016-01-05 12:53:55.913 005 11833.37 194.33 52510.86 88888.00 2016-01-05 12:53:56.413 005 11833.33 194.31 52510.90 88888.00 2016-01-05 12:53:56.913 005 11833.27 194.27 52510.93 88888.00 2016-01-05 12:53:57.413 005 11833.27 194.29 52510.95 88888.00 2016-01-05 12:53:57.913 005 11833.27 194.31 52510.93 88888.00 2016-01-05 12:53:58.413 005 11833.22 194.31 52510.93 88888.00 2016-01-05 12:53:58.913 005 11833.17 194.33 52510.94 88888.00 2016-01-05 12:53:59.413 005 11833.13 194.34 52510.98 88888.00 2016-01-05 12:53:59.913 005 11833.10 194.36 52510.98 88888.00 2016-01-05 12:54:00.413 005 11833.07 194.39 52510.98 88888.00 2016-01-05 12:54:00.913 005 11833.04 194.38 52510.98 88888.00 2016-01-05 12:54:01.413 005 11832.99 194.36 52511.01 88888.00 2016-01-05 12:54:01.913 005 11833.00 194.35 52511.02 88888.00 2016-01-05 12:54:02.413 005 11832.96 194.38 52511.00 88888.00 2016-01-05 12:54:02.913 005 11832.91 194.36 52511.01 88888.00 2016-01-05 12:54:03.413 005 11832.82 194.40 52511.02 88888.00 2016-01-05 12:54:03.913 005 11832.81 194.40 52511.01 88888.00 2016-01-05 12:54:04.413 005 11832.81 194.40 52511.02 88888.00 2016-01-05 12:54:04.913 005 11832.77 194.42 52511.03 88888.00 2016-01-05 12:54:05.413 005 11832.73 194.41 52511.03 88888.00 2016-01-05 12:54:05.913 005 11832.73 194.40 52511.04 88888.00 2016-01-05 12:54:06.413 005 11832.69 194.41 52511.01 88888.00 2016-01-05 12:54:06.913 005 11832.62 194.40 52510.99 88888.00 2016-01-05 12:54:07.413 005 11832.53 194.42 52510.98 88888.00 2016-01-05 12:54:07.913 005 11832.54 194.45 52510.94 88888.00 2016-01-05 12:54:08.413 005 11832.53 194.46 52511.00 88888.00 2016-01-05 12:54:08.913 005 11832.49 194.43 52511.04 88888.00 2016-01-05 12:54:09.413 005 11832.49 194.45 52511.03 88888.00 2016-01-05 12:54:09.913 005 11832.47 194.44 52511.01 88888.00 2016-01-05 12:54:10.413 005 11832.45 194.43 52510.95 88888.00 2016-01-05 12:54:10.913 005 11832.42 194.45 52510.95 88888.00 2016-01-05 12:54:11.413 005 11832.39 194.42 52510.98 88888.00 2016-01-05 12:54:11.913 005 11832.40 194.40 52511.00 88888.00 2016-01-05 12:54:12.413 005 11832.39 194.42 52511.04 88888.00 2016-01-05 12:54:12.913 005 11832.36 194.44 52511.04 88888.00 2016-01-05 12:54:13.413 005 11832.33 194.45 52511.02 88888.00 2016-01-05 12:54:13.913 005 11832.31 194.48 52510.99 88888.00 2016-01-05 12:54:14.413 005 11832.28 194.51 52510.95 88888.00 2016-01-05 12:54:14.913 005 11832.26 194.48 52510.93 88888.00 2016-01-05 12:54:15.413 005 11832.26 194.45 52510.94 88888.00 2016-01-05 12:54:15.913 005 11832.23 194.49 52510.92 88888.00 2016-01-05 12:54:16.413 005 11832.23 194.50 52510.91 88888.00 2016-01-05 12:54:16.913 005 11832.22 194.51 52510.90 88888.00 2016-01-05 12:54:17.413 005 11832.22 194.53 52510.87 88888.00 2016-01-05 12:54:17.913 005 11832.20 194.51 52510.85 88888.00 2016-01-05 12:54:18.413 005 11832.23 194.51 52510.90 88888.00 2016-01-05 12:54:18.913 005 11832.26 194.53 52510.90 88888.00 2016-01-05 12:54:19.413 005 11832.23 194.51 52510.85 88888.00 2016-01-05 12:54:19.913 005 11832.26 194.52 52510.82 88888.00 2016-01-05 12:54:20.413 005 11832.26 194.53 52510.82 88888.00 2016-01-05 12:54:20.913 005 11832.26 194.54 52510.83 88888.00 2016-01-05 12:54:21.413 005 11832.27 194.58 52510.86 88888.00 2016-01-05 12:54:21.913 005 11832.27 194.60 52510.86 88888.00 2016-01-05 12:54:22.413 005 11832.27 194.63 52510.84 88888.00 2016-01-05 12:54:22.913 005 11832.27 194.67 52510.86 88888.00 2016-01-05 12:54:23.413 005 11832.30 194.65 52510.84 88888.00 2016-01-05 12:54:23.913 005 11832.26 194.69 52510.83 88888.00 2016-01-05 12:54:24.413 005 11832.28 194.73 52510.82 88888.00 2016-01-05 12:54:24.913 005 11832.31 194.75 52510.80 88888.00 2016-01-05 12:54:25.413 005 11832.30 194.77 52510.81 88888.00 2016-01-05 12:54:25.913 005 11832.34 194.78 52510.85 88888.00 2016-01-05 12:54:26.413 005 11832.36 194.80 52510.83 88888.00 2016-01-05 12:54:26.913 005 11832.33 194.81 52510.78 88888.00 2016-01-05 12:54:27.413 005 11832.36 194.84 52510.71 88888.00 2016-01-05 12:54:27.913 005 11832.37 194.84 52510.68 88888.00 2016-01-05 12:54:28.413 005 11832.40 194.83 52510.68 88888.00 2016-01-05 12:54:28.913 005 11832.37 194.83 52510.66 88888.00 2016-01-05 12:54:29.413 005 11832.40 194.85 52510.66 88888.00 2016-01-05 12:54:29.913 005 11832.46 194.89 52510.68 88888.00 2016-01-05 12:54:30.413 005 11832.48 194.89 52510.67 88888.00 2016-01-05 12:54:30.913 005 11832.48 194.87 52510.66 88888.00 2016-01-05 12:54:31.413 005 11832.46 194.88 52510.63 88888.00 2016-01-05 12:54:31.913 005 11832.47 194.91 52510.65 88888.00 2016-01-05 12:54:32.413 005 11832.53 194.92 52510.63 88888.00 2016-01-05 12:54:32.913 005 11832.58 194.91 52510.58 88888.00 2016-01-05 12:54:33.413 005 11832.63 194.91 52510.60 88888.00 2016-01-05 12:54:33.913 005 11832.71 194.92 52510.58 88888.00 2016-01-05 12:54:34.413 005 11832.74 194.91 52510.56 88888.00 2016-01-05 12:54:34.913 005 11832.74 194.91 52510.55 88888.00 2016-01-05 12:54:35.413 005 11832.81 194.93 52510.49 88888.00 2016-01-05 12:54:35.913 005 11832.86 194.90 52510.48 88888.00 2016-01-05 12:54:36.413 005 11832.87 194.90 52510.47 88888.00 2016-01-05 12:54:36.913 005 11832.91 194.92 52510.43 88888.00 2016-01-05 12:54:37.413 005 11832.97 194.89 52510.45 88888.00 2016-01-05 12:54:37.913 005 11833.02 194.89 52510.41 88888.00 2016-01-05 12:54:38.413 005 11833.08 194.90 52510.42 88888.00 2016-01-05 12:54:38.913 005 11833.08 194.92 52510.41 88888.00 2016-01-05 12:54:39.413 005 11833.15 194.92 52510.39 88888.00 2016-01-05 12:54:39.913 005 11833.21 194.97 52510.39 88888.00 2016-01-05 12:54:40.413 005 11833.23 194.96 52510.36 88888.00 2016-01-05 12:54:40.913 005 11833.30 194.96 52510.31 88888.00 2016-01-05 12:54:41.413 005 11833.34 194.94 52510.29 88888.00 2016-01-05 12:54:41.913 005 11833.37 194.91 52510.27 88888.00 2016-01-05 12:54:42.413 005 11833.45 194.93 52510.28 88888.00 2016-01-05 12:54:42.913 005 11833.51 194.90 52510.24 88888.00 2016-01-05 12:54:43.404 005 11833.63 194.88 52510.22 88888.00 2016-01-05 12:54:43.904 005 11833.72 194.84 52510.21 88888.00 2016-01-05 12:54:44.404 005 11833.74 194.87 52510.20 88888.00 2016-01-05 12:54:44.904 005 11833.79 194.88 52510.18 88888.00 2016-01-05 12:54:45.404 005 11833.78 194.88 52510.18 88888.00 2016-01-05 12:54:45.904 005 11833.77 194.90 52510.20 88888.00 2016-01-05 12:54:46.404 005 11833.81 194.89 52510.18 88888.00 2016-01-05 12:54:46.904 005 11833.89 194.87 52510.16 88888.00 2016-01-05 12:54:47.404 005 11833.96 194.87 52510.18 88888.00 2016-01-05 12:54:47.904 005 11834.00 194.88 52510.21 88888.00 2016-01-05 12:54:48.404 005 11834.01 194.88 52510.15 88888.00 2016-01-05 12:54:48.904 005 11834.09 194.88 52510.11 88888.00 2016-01-05 12:54:49.404 005 11834.14 194.84 52510.09 88888.00 2016-01-05 12:54:49.904 005 11834.18 194.81 52510.07 88888.00 2016-01-05 12:54:50.404 005 11834.21 194.83 52510.07 88888.00 2016-01-05 12:54:50.904 005 11834.22 194.85 52510.06 88888.00 2016-01-05 12:54:51.404 005 11834.28 194.88 52510.06 88888.00 2016-01-05 12:54:51.904 005 11834.27 194.89 52510.03 88888.00 2016-01-05 12:54:52.404 005 11834.29 194.91 52510.02 88888.00 2016-01-05 12:54:52.904 005 11834.32 194.89 52510.04 88888.00 2016-01-05 12:54:53.404 005 11834.36 194.87 52510.12 88888.00 2016-01-05 12:54:53.904 005 11834.40 194.89 52510.12 88888.00 2016-01-05 12:54:54.404 005 11834.44 194.89 52510.09 88888.00 2016-01-05 12:54:54.904 005 11834.47 194.90 52510.06 88888.00 2016-01-05 12:54:55.404 005 11834.53 194.87 52510.07 88888.00 2016-01-05 12:54:55.904 005 11834.53 194.85 52510.06 88888.00 2016-01-05 12:54:56.404 005 11834.55 194.84 52510.06 88888.00 2016-01-05 12:54:56.904 005 11834.58 194.85 52510.06 88888.00 2016-01-05 12:54:57.404 005 11834.62 194.90 52510.07 88888.00 2016-01-05 12:54:57.904 005 11834.62 194.92 52510.06 88888.00 2016-01-05 12:54:58.404 005 11834.65 194.92 52510.04 88888.00 2016-01-05 12:54:58.904 005 11834.70 194.88 52510.03 88888.00 2016-01-05 12:54:59.404 005 11834.70 194.85 52510.05 88888.00 2016-01-05 12:54:59.904 005 11834.75 194.89 52510.03 88888.00 2016-01-05 12:55:00.404 005 11834.79 194.88 52510.01 88888.00 2016-01-05 12:55:00.904 005 11834.80 194.90 52510.03 88888.00 2016-01-05 12:55:01.404 005 11834.83 194.91 52510.11 88888.00 2016-01-05 12:55:01.904 005 11834.83 194.90 52510.11 88888.00 2016-01-05 12:55:02.404 005 11834.85 194.85 52510.09 88888.00 2016-01-05 12:55:02.904 005 11834.86 194.84 52510.10 88888.00 2016-01-05 12:55:03.404 005 11834.86 194.88 52510.06 88888.00 2016-01-05 12:55:03.904 005 11834.88 194.91 52510.11 88888.00 2016-01-05 12:55:04.404 005 11834.88 194.90 52510.11 88888.00 2016-01-05 12:55:04.904 005 11834.88 194.89 52510.09 88888.00 2016-01-05 12:55:05.404 005 11834.91 194.94 52510.11 88888.00 2016-01-05 12:55:05.904 005 11834.93 194.99 52510.11 88888.00 2016-01-05 12:55:06.404 005 11834.94 194.92 52510.09 88888.00 2016-01-05 12:55:06.904 005 11835.01 194.92 52510.12 88888.00 2016-01-05 12:55:07.404 005 11834.98 194.94 52510.14 88888.00 2016-01-05 12:55:07.904 005 11834.95 194.92 52510.15 88888.00 2016-01-05 12:55:08.404 005 11834.99 194.91 52510.18 88888.00 2016-01-05 12:55:08.904 005 11834.99 194.89 52510.18 88888.00 2016-01-05 12:55:09.404 005 11835.05 194.85 52510.20 88888.00 2016-01-05 12:55:09.904 005 11835.07 194.88 52510.23 88888.00 2016-01-05 12:55:10.404 005 11835.10 194.89 52510.22 88888.00 2016-01-05 12:55:10.904 005 11835.11 194.87 52510.12 88888.00 2016-01-05 12:55:11.404 005 11835.12 194.84 52510.10 88888.00 2016-01-05 12:55:11.904 005 11835.08 194.87 52510.14 88888.00 2016-01-05 12:55:12.404 005 11835.07 194.91 52510.18 88888.00 2016-01-05 12:55:12.904 005 11835.07 194.91 52510.21 88888.00 2016-01-05 12:55:13.404 005 11835.11 194.97 52510.25 88888.00 2016-01-05 12:55:13.904 005 11835.12 194.99 52510.27 88888.00 2016-01-05 12:55:14.404 005 11835.15 194.97 52510.28 88888.00 2016-01-05 12:55:14.904 005 11835.16 194.96 52510.29 88888.00 2016-01-05 12:55:15.404 005 11835.15 194.99 52510.30 88888.00 2016-01-05 12:55:15.904 005 11835.14 195.01 52510.33 88888.00 2016-01-05 12:55:16.404 005 11835.08 194.99 52510.34 88888.00 2016-01-05 12:55:16.904 005 11835.06 195.00 52510.36 88888.00 2016-01-05 12:55:17.404 005 11835.03 194.99 52510.37 88888.00 2016-01-05 12:55:17.904 005 11834.99 195.02 52510.41 88888.00 2016-01-05 12:55:18.404 005 11835.00 195.06 52510.46 88888.00 2016-01-05 12:55:18.904 005 11834.93 195.10 52510.49 88888.00 2016-01-05 12:55:19.404 005 11834.86 195.14 52510.51 88888.00 2016-01-05 12:55:19.904 005 11834.90 195.19 52510.50 88888.00 2016-01-05 12:55:20.404 005 11834.89 195.22 52510.53 88888.00 2016-01-05 12:55:20.904 005 11834.85 195.24 52510.59 88888.00 2016-01-05 12:55:21.404 005 11834.82 195.31 52510.62 88888.00 2016-01-05 12:55:21.904 005 11834.79 195.29 52510.63 88888.00 2016-01-05 12:55:22.404 005 11834.74 195.29 52510.63 88888.00 2016-01-05 12:55:22.904 005 11834.67 195.31 52510.64 88888.00 2016-01-05 12:55:23.404 005 11834.66 195.37 52510.65 88888.00 2016-01-05 12:55:23.904 005 11834.66 195.40 52510.66 88888.00 2016-01-05 12:55:24.404 005 11834.63 195.45 52510.67 88888.00 2016-01-05 12:55:24.904 005 11834.63 195.47 52510.69 88888.00 2016-01-05 12:55:25.404 005 11834.60 195.48 52510.71 88888.00 2016-01-05 12:55:25.904 005 11834.58 195.48 52510.72 88888.00 2016-01-05 12:55:26.404 005 11834.53 195.46 52510.75 88888.00 2016-01-05 12:55:26.904 005 11834.50 195.48 52510.80 88888.00 2016-01-05 12:55:27.404 005 11834.48 195.47 52510.82 88888.00 2016-01-05 12:55:27.904 005 11834.48 195.48 52510.77 88888.00 2016-01-05 12:55:28.404 005 11834.46 195.53 52510.78 88888.00 2016-01-05 12:55:28.904 005 11834.44 195.56 52510.82 88888.00 2016-01-05 12:55:29.404 005 11834.44 195.59 52510.84 88888.00 2016-01-05 12:55:29.904 005 11834.40 195.58 52510.80 88888.00 2016-01-05 12:55:30.404 005 11834.44 195.58 52510.81 88888.00 2016-01-05 12:55:30.904 005 11834.49 195.58 52510.83 88888.00 2016-01-05 12:55:31.404 005 11834.51 195.56 52510.84 88888.00 2016-01-05 12:55:31.904 005 11834.54 195.55 52510.84 88888.00 2016-01-05 12:55:32.404 005 11834.54 195.53 52510.80 88888.00 2016-01-05 12:55:32.904 005 11834.48 195.53 52510.81 88888.00 2016-01-05 12:55:33.404 005 11834.49 195.51 52510.78 88888.00 2016-01-05 12:55:33.904 005 11834.49 195.50 52510.78 88888.00 2016-01-05 12:55:34.404 005 11834.50 195.48 52510.80 88888.00 2016-01-05 12:55:34.904 005 11834.50 195.48 52510.84 88888.00 2016-01-05 12:55:35.404 005 11834.49 195.48 52510.84 88888.00 2016-01-05 12:55:35.904 005 11834.48 195.46 52510.78 88888.00 2016-01-05 12:55:36.404 005 11834.49 195.46 52510.77 88888.00 2016-01-05 12:55:36.904 005 11834.53 195.47 52510.77 88888.00 2016-01-05 12:55:37.404 005 11834.49 195.45 52510.82 88888.00 2016-01-05 12:55:37.904 005 11834.55 195.43 52510.86 88888.00 2016-01-05 12:55:38.404 005 11834.64 195.37 52510.86 88888.00 2016-01-05 12:55:38.904 005 11834.63 195.35 52510.85 88888.00 2016-01-05 12:55:39.404 005 11834.63 195.39 52510.86 88888.00 2016-01-05 12:55:39.904 005 11834.68 195.41 52510.90 88888.00 2016-01-05 12:55:40.404 005 11834.73 195.40 52510.91 88888.00 2016-01-05 12:55:40.904 005 11834.72 195.35 52510.84 88888.00 2016-01-05 12:55:41.404 005 11834.72 195.30 52510.81 88888.00 2016-01-05 12:55:41.904 005 11834.73 195.31 52510.83 88888.00 2016-01-05 12:55:42.404 005 11834.76 195.33 52510.85 88888.00 2016-01-05 12:55:42.904 005 11834.84 195.31 52510.84 88888.00 2016-01-05 12:55:43.404 005 11834.83 195.35 52510.82 88888.00 2016-01-05 12:55:43.904 005 11834.83 195.35 52510.80 88888.00 2016-01-05 12:55:44.404 005 11834.84 195.30 52510.83 88888.00 2016-01-05 12:55:44.904 005 11834.89 195.32 52510.85 88888.00 2016-01-05 12:55:45.404 005 11834.92 195.31 52510.90 88888.00 2016-01-05 12:55:45.904 005 11834.94 195.29 52510.87 88888.00 2016-01-05 12:55:46.404 005 11834.94 195.29 52510.85 88888.00 2016-01-05 12:55:46.904 005 11834.93 195.23 52510.87 88888.00 2016-01-05 12:55:47.404 005 11834.92 195.21 52510.86 88888.00 2016-01-05 12:55:47.904 005 11834.93 195.21 52510.87 88888.00 2016-01-05 12:55:48.404 005 11834.93 195.23 52510.90 88888.00 2016-01-05 12:55:48.904 005 11834.89 195.23 52510.85 88888.00 2016-01-05 12:55:49.404 005 11834.92 195.22 52510.86 88888.00 2016-01-05 12:55:49.904 005 11834.94 195.23 52510.85 88888.00 2016-01-05 12:55:50.404 005 11834.91 195.22 52510.86 88888.00 2016-01-05 12:55:50.904 005 11834.94 195.20 52510.87 88888.00 2016-01-05 12:55:51.404 005 11835.01 195.20 52510.87 88888.00 2016-01-05 12:55:51.904 005 11835.00 195.22 52510.89 88888.00 2016-01-05 12:55:52.404 005 11834.97 195.24 52510.91 88888.00 2016-01-05 12:55:52.904 005 11834.95 195.27 52510.91 88888.00 2016-01-05 12:55:53.404 005 11834.99 195.26 52510.93 88888.00 2016-01-05 12:55:53.904 005 11834.99 195.27 52510.92 88888.00 2016-01-05 12:55:54.404 005 11835.00 195.29 52510.92 88888.00 2016-01-05 12:55:54.904 005 11835.05 195.30 52510.94 88888.00 2016-01-05 12:55:55.404 005 11835.06 195.29 52510.99 88888.00 2016-01-05 12:55:55.904 005 11835.03 195.27 52510.98 88888.00 2016-01-05 12:55:56.404 005 11835.03 195.27 52510.97 88888.00 2016-01-05 12:55:56.904 005 11835.06 195.27 52510.97 88888.00 2016-01-05 12:55:57.404 005 11835.05 195.26 52510.94 88888.00 2016-01-05 12:55:57.904 005 11835.02 195.27 52510.93 88888.00 2016-01-05 12:55:58.404 005 11835.03 195.28 52510.93 88888.00 2016-01-05 12:55:58.904 005 11835.06 195.32 52510.92 88888.00 2016-01-05 12:55:59.404 005 11835.00 195.31 52510.92 88888.00 2016-01-05 12:55:59.904 005 11834.99 195.27 52510.91 88888.00 2016-01-05 12:56:00.404 005 11834.98 195.29 52510.95 88888.00 2016-01-05 12:56:00.904 005 11834.99 195.30 52510.95 88888.00 2016-01-05 12:56:01.404 005 11835.02 195.33 52510.92 88888.00 2016-01-05 12:56:01.904 005 11834.99 195.37 52510.92 88888.00 2016-01-05 12:56:02.404 005 11834.92 195.35 52510.93 88888.00 2016-01-05 12:56:02.904 005 11834.91 195.40 52510.95 88888.00 2016-01-05 12:56:03.404 005 11834.90 195.41 52510.97 88888.00 2016-01-05 12:56:03.904 005 11834.89 195.36 52511.00 88888.00 2016-01-05 12:56:04.404 005 11834.92 195.37 52510.99 88888.00 2016-01-05 12:56:04.904 005 11834.93 195.40 52511.01 88888.00 2016-01-05 12:56:05.404 005 11834.90 195.40 52511.03 88888.00 2016-01-05 12:56:05.904 005 11834.89 195.40 52511.08 88888.00 2016-01-05 12:56:06.404 005 11834.88 195.39 52511.10 88888.00 2016-01-05 12:56:06.904 005 11834.86 195.38 52511.10 88888.00 2016-01-05 12:56:07.404 005 11834.83 195.36 52511.04 88888.00 2016-01-05 12:56:07.904 005 11834.76 195.38 52511.00 88888.00 2016-01-05 12:56:08.404 005 11834.77 195.41 52511.00 88888.00 2016-01-05 12:56:08.904 005 11834.81 195.41 52511.00 88888.00 2016-01-05 12:56:09.404 005 11834.82 195.41 52510.99 88888.00 2016-01-05 12:56:09.904 005 11834.76 195.40 52510.99 88888.00 2016-01-05 12:56:10.404 005 11834.74 195.40 52510.98 88888.00 2016-01-05 12:56:10.904 005 11834.73 195.40 52510.95 88888.00 2016-01-05 12:56:11.404 005 11834.70 195.43 52510.99 88888.00 2016-01-05 12:56:11.904 005 11834.70 195.46 52511.02 88888.00 2016-01-05 12:56:12.404 005 11834.71 195.46 52511.02 88888.00 2016-01-05 12:56:12.904 005 11834.70 195.47 52511.01 88888.00 2016-01-05 12:56:13.404 005 11834.70 195.46 52511.01 88888.00 2016-01-05 12:56:13.904 005 11834.68 195.42 52511.03 88888.00 2016-01-05 12:56:14.404 005 11834.71 195.43 52511.06 88888.00 2016-01-05 12:56:14.904 005 11834.70 195.46 52511.03 88888.00 2016-01-05 12:56:15.404 005 11834.66 195.47 52511.02 88888.00 2016-01-05 12:56:15.904 005 11834.66 195.48 52511.02 88888.00 2016-01-05 12:56:16.404 005 11834.67 195.47 52511.04 88888.00 2016-01-05 12:56:16.904 005 11834.64 195.43 52511.06 88888.00 2016-01-05 12:56:17.404 005 11834.65 195.47 52511.06 88888.00 2016-01-05 12:56:17.904 005 11834.63 195.49 52511.02 88888.00 2016-01-05 12:56:18.404 005 11834.65 195.46 52511.00 88888.00 2016-01-05 12:56:18.904 005 11834.66 195.49 52511.00 88888.00 2016-01-05 12:56:19.404 005 11834.67 195.53 52511.01 88888.00 2016-01-05 12:56:19.904 005 11834.67 195.52 52510.99 88888.00 2016-01-05 12:56:20.404 005 11834.68 195.49 52511.01 88888.00 2016-01-05 12:56:20.904 005 11834.66 195.52 52511.02 88888.00 2016-01-05 12:56:21.404 005 11834.65 195.50 52511.01 88888.00 2016-01-05 12:56:21.904 005 11834.64 195.50 52511.02 88888.00 2016-01-05 12:56:22.404 005 11834.62 195.51 52511.00 88888.00 2016-01-05 12:56:22.904 005 11834.60 195.50 52510.99 88888.00 2016-01-05 12:56:23.404 005 11834.63 195.51 52511.01 88888.00 2016-01-05 12:56:23.904 005 11834.65 195.52 52511.00 88888.00 2016-01-05 12:56:24.404 005 11834.63 195.48 52511.02 88888.00 2016-01-05 12:56:24.904 005 11834.59 195.47 52510.99 88888.00 2016-01-05 12:56:25.404 005 11834.59 195.46 52510.98 88888.00 2016-01-05 12:56:25.904 005 11834.58 195.47 52510.99 88888.00 2016-01-05 12:56:26.404 005 11834.58 195.49 52511.01 88888.00 2016-01-05 12:56:26.904 005 11834.60 195.51 52511.00 88888.00 2016-01-05 12:56:27.404 005 11834.64 195.50 52510.93 88888.00 2016-01-05 12:56:27.904 005 11834.68 195.48 52510.93 88888.00 2016-01-05 12:56:28.404 005 11834.71 195.51 52510.94 88888.00 2016-01-05 12:56:28.904 005 11834.67 195.51 52510.93 88888.00 2016-01-05 12:56:29.404 005 11834.63 195.50 52510.92 88888.00 2016-01-05 12:56:29.904 005 11834.64 195.49 52510.91 88888.00 2016-01-05 12:56:30.404 005 11834.64 195.48 52510.94 88888.00 2016-01-05 12:56:30.904 005 11834.67 195.50 52510.93 88888.00 2016-01-05 12:56:31.404 005 11834.64 195.50 52510.94 88888.00 2016-01-05 12:56:31.904 005 11834.66 195.48 52510.92 88888.00 2016-01-05 12:56:32.404 005 11834.66 195.48 52510.87 88888.00 2016-01-05 12:56:32.904 005 11834.70 195.49 52510.91 88888.00 2016-01-05 12:56:33.404 005 11834.73 195.47 52510.92 88888.00 2016-01-05 12:56:33.904 005 11834.71 195.45 52510.90 88888.00 2016-01-05 12:56:34.404 005 11834.72 195.41 52510.87 88888.00 2016-01-05 12:56:34.904 005 11834.74 195.39 52510.92 88888.00 2016-01-05 12:56:35.404 005 11834.72 195.39 52510.91 88888.00 2016-01-05 12:56:35.904 005 11834.72 195.38 52510.90 88888.00 2016-01-05 12:56:36.404 005 11834.75 195.40 52510.89 88888.00 2016-01-05 12:56:36.904 005 11834.80 195.38 52510.84 88888.00 2016-01-05 12:56:37.404 005 11834.80 195.32 52510.84 88888.00 2016-01-05 12:56:37.904 005 11834.81 195.31 52510.85 88888.00 2016-01-05 12:56:38.404 005 11834.81 195.35 52510.87 88888.00 2016-01-05 12:56:38.904 005 11834.82 195.33 52510.86 88888.00 2016-01-05 12:56:39.404 005 11834.82 195.32 52510.84 88888.00 2016-01-05 12:56:39.904 005 11834.84 195.31 52510.85 88888.00 2016-01-05 12:56:40.404 005 11834.85 195.33 52510.84 88888.00 2016-01-05 12:56:40.904 005 11834.90 195.33 52510.83 88888.00 2016-01-05 12:56:41.404 005 11834.94 195.33 52510.84 88888.00 2016-01-05 12:56:41.904 005 11834.92 195.35 52510.83 88888.00 2016-01-05 12:56:42.404 005 11834.93 195.32 52510.83 88888.00 2016-01-05 12:56:42.904 005 11834.94 195.35 52510.89 88888.00 2016-01-05 12:56:43.404 005 11834.91 195.35 52510.89 88888.00 2016-01-05 12:56:43.904 005 11834.89 195.32 52510.87 88888.00 2016-01-05 12:56:44.404 005 11834.91 195.30 52510.84 88888.00 2016-01-05 12:56:44.904 005 11834.94 195.30 52510.82 88888.00 2016-01-05 12:56:45.404 005 11834.97 195.29 52510.81 88888.00 2016-01-05 12:56:45.904 005 11834.93 195.30 52510.81 88888.00 2016-01-05 12:56:46.404 005 11834.94 195.26 52510.83 88888.00 2016-01-05 12:56:46.904 005 11834.94 195.24 52510.82 88888.00 2016-01-05 12:56:47.404 005 11834.93 195.24 52510.84 88888.00 2016-01-05 12:56:47.904 005 11834.89 195.26 52510.87 88888.00 2016-01-05 12:56:48.404 005 11834.86 195.24 52510.83 88888.00 2016-01-05 12:56:48.904 005 11834.92 195.27 52510.80 88888.00 2016-01-05 12:56:49.404 005 11834.92 195.19 52510.77 88888.00 2016-01-05 12:56:49.904 005 11834.91 195.17 52510.81 88888.00 2016-01-05 12:56:50.404 005 11834.93 195.19 52510.86 88888.00 2016-01-05 12:56:50.904 005 11834.90 195.22 52510.86 88888.00 2016-01-05 12:56:51.404 005 11834.91 195.23 52510.87 88888.00 2016-01-05 12:56:51.904 005 11834.94 195.21 52510.85 88888.00 2016-01-05 12:56:52.404 005 11834.94 195.21 52510.86 88888.00 2016-01-05 12:56:52.904 005 11834.93 195.21 52510.86 88888.00 2016-01-05 12:56:53.404 005 11834.92 195.20 52510.84 88888.00 2016-01-05 12:56:53.904 005 11834.95 195.21 52510.83 88888.00 2016-01-05 12:56:54.404 005 11834.97 195.22 52510.84 88888.00 2016-01-05 12:56:54.904 005 11834.94 195.23 52510.89 88888.00 2016-01-05 12:56:55.404 005 11834.92 195.22 52510.90 88888.00 2016-01-05 12:56:55.904 005 11834.91 195.24 52510.91 88888.00 2016-01-05 12:56:56.404 005 11834.91 195.27 52510.91 88888.00 2016-01-05 12:56:56.904 005 11834.92 195.24 52510.90 88888.00 2016-01-05 12:56:57.404 005 11834.95 195.22 52510.83 88888.00 2016-01-05 12:56:57.904 005 11834.94 195.21 52510.82 88888.00 2016-01-05 12:56:58.404 005 11834.90 195.21 52510.81 88888.00 2016-01-05 12:56:58.904 005 11834.90 195.22 52510.81 88888.00 2016-01-05 12:56:59.404 005 11834.93 195.24 52510.85 88888.00 2016-01-05 12:56:59.904 005 11834.92 195.29 52510.86 88888.00 2016-01-05 12:57:00.404 005 11834.90 195.29 52510.85 88888.00 2016-01-05 12:57:00.904 005 11834.91 195.21 52510.85 88888.00 2016-01-05 12:57:01.404 005 11834.92 195.19 52510.86 88888.00 2016-01-05 12:57:01.904 005 11834.89 195.20 52510.90 88888.00 2016-01-05 12:57:02.404 005 11834.86 195.24 52510.89 88888.00 2016-01-05 12:57:02.904 005 11834.88 195.21 52510.87 88888.00 2016-01-05 12:57:03.404 005 11834.88 195.22 52510.87 88888.00 2016-01-05 12:57:03.904 005 11834.89 195.23 52510.86 88888.00 2016-01-05 12:57:04.404 005 11834.88 195.26 52510.86 88888.00 2016-01-05 12:57:04.904 005 11834.90 195.26 52510.87 88888.00 2016-01-05 12:57:05.404 005 11834.89 195.21 52510.82 88888.00 2016-01-05 12:57:05.904 005 11834.85 195.22 52510.83 88888.00 2016-01-05 12:57:06.404 005 11834.86 195.24 52510.84 88888.00 2016-01-05 12:57:06.904 005 11834.85 195.22 52510.86 88888.00 2016-01-05 12:57:07.404 005 11834.86 195.20 52510.90 88888.00 2016-01-05 12:57:07.904 005 11834.83 195.17 52510.92 88888.00 2016-01-05 12:57:08.404 005 11834.82 195.13 52510.94 88888.00 2016-01-05 12:57:08.904 005 11834.83 195.18 52510.95 88888.00 2016-01-05 12:57:09.404 005 11834.84 195.18 52510.97 88888.00 2016-01-05 12:57:09.904 005 11834.82 195.16 52510.95 88888.00 2016-01-05 12:57:10.404 005 11834.81 195.12 52510.93 88888.00 2016-01-05 12:57:10.904 005 11834.81 195.09 52510.93 88888.00 2016-01-05 12:57:11.404 005 11834.76 195.06 52510.97 88888.00 2016-01-05 12:57:11.904 005 11834.73 195.10 52510.97 88888.00 2016-01-05 12:57:12.404 005 11834.75 195.11 52511.00 88888.00 2016-01-05 12:57:12.904 005 11834.72 195.11 52511.01 88888.00 2016-01-05 12:57:13.404 005 11834.71 195.11 52511.01 88888.00 2016-01-05 12:57:13.904 005 11834.68 195.08 52511.04 88888.00 2016-01-05 12:57:14.404 005 11834.67 195.07 52511.07 88888.00 2016-01-05 12:57:14.904 005 11834.64 195.04 52511.10 88888.00 2016-01-05 12:57:15.404 005 11834.65 195.00 52511.11 88888.00 2016-01-05 12:57:15.904 005 11834.66 195.00 52511.09 88888.00 2016-01-05 12:57:16.404 005 11834.65 195.01 52511.07 88888.00 2016-01-05 12:57:16.904 005 11834.67 194.99 52511.04 88888.00 2016-01-05 12:57:17.404 005 11834.67 194.98 52511.04 88888.00 2016-01-05 12:57:17.904 005 11834.70 194.98 52511.04 88888.00 2016-01-05 12:57:18.404 005 11834.67 194.99 52511.08 88888.00 2016-01-05 12:57:18.904 005 11834.67 195.00 52511.06 88888.00 2016-01-05 12:57:19.404 005 11834.67 195.00 52511.06 88888.00 2016-01-05 12:57:19.904 005 11834.66 195.00 52511.04 88888.00 2016-01-05 12:57:20.404 005 11834.64 195.01 52511.04 88888.00 2016-01-05 12:57:20.904 005 11834.62 195.00 52511.07 88888.00 2016-01-05 12:57:21.404 005 11834.59 195.01 52511.08 88888.00 2016-01-05 12:57:21.904 005 11834.58 195.00 52511.10 88888.00 2016-01-05 12:57:22.404 005 11834.59 194.94 52511.07 88888.00 2016-01-05 12:57:22.904 005 11834.56 194.93 52511.06 88888.00 2016-01-05 12:57:23.404 005 11834.51 194.96 52511.04 88888.00 2016-01-05 12:57:23.904 005 11834.54 194.96 52511.04 88888.00 2016-01-05 12:57:24.404 005 11834.50 194.88 52511.07 88888.00 2016-01-05 12:57:24.904 005 11834.51 194.85 52511.07 88888.00 2016-01-05 12:57:25.404 005 11834.51 194.82 52511.08 88888.00 2016-01-05 12:57:25.904 005 11834.53 194.81 52511.07 88888.00 2016-01-05 12:57:26.404 005 11834.49 194.82 52511.06 88888.00 2016-01-05 12:57:26.904 005 11834.46 194.79 52511.06 88888.00 2016-01-05 12:57:27.404 005 11834.44 194.80 52511.08 88888.00 2016-01-05 12:57:27.904 005 11834.40 194.80 52511.08 88888.00 2016-01-05 12:57:28.405 005 11834.41 194.80 52511.11 88888.00 2016-01-05 12:57:28.905 005 11834.39 194.80 52511.13 88888.00 2016-01-05 12:57:29.405 005 11834.40 194.80 52511.12 88888.00 2016-01-05 12:57:29.905 005 11834.39 194.79 52511.12 88888.00 2016-01-05 12:57:30.405 005 11834.37 194.80 52511.12 88888.00 2016-01-05 12:57:30.905 005 11834.37 194.80 52511.13 88888.00 2016-01-05 12:57:31.405 005 11834.33 194.77 52511.08 88888.00 2016-01-05 12:57:31.905 005 11834.35 194.78 52511.07 88888.00 2016-01-05 12:57:32.405 005 11834.30 194.79 52511.07 88888.00 2016-01-05 12:57:32.905 005 11834.30 194.82 52511.10 88888.00 2016-01-05 12:57:33.405 005 11834.30 194.84 52511.07 88888.00 2016-01-05 12:57:33.905 005 11834.29 194.81 52511.04 88888.00 2016-01-05 12:57:34.405 005 11834.26 194.79 52511.06 88888.00 2016-01-05 12:57:34.905 005 11834.28 194.75 52511.08 88888.00 2016-01-05 12:57:35.405 005 11834.24 194.72 52511.07 88888.00 2016-01-05 12:57:35.905 005 11834.24 194.70 52511.06 88888.00 2016-01-05 12:57:36.405 005 11834.30 194.72 52511.08 88888.00 2016-01-05 12:57:36.905 005 11834.31 194.72 52511.10 88888.00 2016-01-05 12:57:37.405 005 11834.30 194.67 52511.08 88888.00 2016-01-05 12:57:37.905 005 11834.27 194.67 52511.02 88888.00 2016-01-05 12:57:38.405 005 11834.24 194.69 52511.00 88888.00 2016-01-05 12:57:38.905 005 11834.24 194.70 52511.00 88888.00 2016-01-05 12:57:39.405 005 11834.24 194.71 52511.00 88888.00 2016-01-05 12:57:39.905 005 11834.27 194.65 52510.99 88888.00 2016-01-05 12:57:40.405 005 11834.26 194.62 52511.02 88888.00 2016-01-05 12:57:40.905 005 11834.27 194.63 52511.08 88888.00 2016-01-05 12:57:41.405 005 11834.30 194.63 52511.06 88888.00 2016-01-05 12:57:41.905 005 11834.32 194.62 52511.07 88888.00 2016-01-05 12:57:42.405 005 11834.32 194.63 52511.07 88888.00 2016-01-05 12:57:42.905 005 11834.32 194.61 52511.03 88888.00 2016-01-05 12:57:43.405 005 11834.32 194.59 52511.03 88888.00 2016-01-05 12:57:43.905 005 11834.31 194.56 52511.01 88888.00 2016-01-05 12:57:44.405 005 11834.33 194.55 52510.97 88888.00 2016-01-05 12:57:44.905 005 11834.38 194.53 52510.98 88888.00 2016-01-05 12:57:45.405 005 11834.41 194.56 52510.93 88888.00 2016-01-05 12:57:45.905 005 11834.45 194.56 52510.87 88888.00 2016-01-05 12:57:46.405 005 11834.41 194.55 52510.86 88888.00 2016-01-05 12:57:46.905 005 11834.40 194.56 52510.87 88888.00 2016-01-05 12:57:47.405 005 11834.46 194.55 52510.90 88888.00 2016-01-05 12:57:47.905 005 11834.50 194.53 52510.90 88888.00 2016-01-05 12:57:48.405 005 11834.53 194.46 52510.89 88888.00 2016-01-05 12:57:48.905 005 11834.50 194.45 52510.84 88888.00 2016-01-05 12:57:49.405 005 11834.54 194.44 52510.83 88888.00 2016-01-05 12:57:49.905 005 11834.59 194.43 52510.86 88888.00 2016-01-05 12:57:50.405 005 11834.58 194.41 52510.91 88888.00 2016-01-05 12:57:50.905 005 11834.58 194.41 52510.89 88888.00 2016-01-05 12:57:51.405 005 11834.67 194.43 52510.85 88888.00 2016-01-05 12:57:51.905 005 11834.63 194.40 52510.86 88888.00 2016-01-05 12:57:52.405 005 11834.59 194.38 52510.84 88888.00 2016-01-05 12:57:52.905 005 11834.59 194.31 52510.86 88888.00 2016-01-05 12:57:53.405 005 11834.59 194.32 52510.85 88888.00 2016-01-05 12:57:53.905 005 11834.63 194.33 52510.84 88888.00 2016-01-05 12:57:54.405 005 11834.66 194.32 52510.84 88888.00 2016-01-05 12:57:54.905 005 11834.72 194.30 52510.80 88888.00 2016-01-05 12:57:55.405 005 11834.70 194.30 52510.76 88888.00 2016-01-05 12:57:55.905 005 11834.72 194.30 52510.75 88888.00 2016-01-05 12:57:56.405 005 11834.74 194.31 52510.76 88888.00 2016-01-05 12:57:56.905 005 11834.74 194.31 52510.76 88888.00 2016-01-05 12:57:57.405 005 11834.73 194.29 52510.76 88888.00 2016-01-05 12:57:57.905 005 11834.76 194.29 52510.77 88888.00 2016-01-05 12:57:58.405 005 11834.80 194.30 52510.76 88888.00 2016-01-05 12:57:58.905 005 11834.81 194.31 52510.77 88888.00 2016-01-05 12:57:59.405 005 11834.80 194.26 52510.78 88888.00 2016-01-05 12:57:59.905 005 11834.77 194.23 52510.77 88888.00 2016-01-05 12:58:00.405 005 11834.77 194.25 52510.77 88888.00 2016-01-05 12:58:00.905 005 11834.80 194.25 52510.78 88888.00 2016-01-05 12:58:01.405 005 11834.80 194.22 52510.76 88888.00 2016-01-05 12:58:01.905 005 11834.82 194.19 52510.77 88888.00 2016-01-05 12:58:02.405 005 11834.83 194.21 52510.74 88888.00 2016-01-05 12:58:02.905 005 11834.85 194.23 52510.73 88888.00 2016-01-05 12:58:03.405 005 11834.84 194.19 52510.68 88888.00 2016-01-05 12:58:03.905 005 11834.85 194.15 52510.71 88888.00 2016-01-05 12:58:04.405 005 11834.86 194.11 52510.78 88888.00 2016-01-05 12:58:04.905 005 11834.93 194.13 52510.75 88888.00 2016-01-05 12:58:05.405 005 11834.89 194.16 52510.78 88888.00 2016-01-05 12:58:05.905 005 11834.84 194.17 52510.76 88888.00 2016-01-05 12:58:06.405 005 11834.80 194.21 52510.74 88888.00 2016-01-05 12:58:06.905 005 11834.76 194.16 52510.74 88888.00 2016-01-05 12:58:07.405 005 11834.80 194.12 52510.80 88888.00 2016-01-05 12:58:07.905 005 11834.79 194.10 52510.83 88888.00 2016-01-05 12:58:08.405 005 11834.77 194.09 52510.81 88888.00 2016-01-05 12:58:08.905 005 11834.81 194.12 52510.82 88888.00 2016-01-05 12:58:09.405 005 11834.82 194.14 52510.80 88888.00 2016-01-05 12:58:09.905 005 11834.81 194.13 52510.78 88888.00 2016-01-05 12:58:10.405 005 11834.76 194.14 52510.80 88888.00 2016-01-05 12:58:10.905 005 11834.71 194.13 52510.84 88888.00 2016-01-05 12:58:11.405 005 11834.73 194.13 52510.85 88888.00 2016-01-05 12:58:11.905 005 11834.75 194.13 52510.85 88888.00 2016-01-05 12:58:12.405 005 11834.75 194.13 52510.82 88888.00 2016-01-05 12:58:12.905 005 11834.73 194.12 52510.78 88888.00 2016-01-05 12:58:13.405 005 11834.73 194.10 52510.82 88888.00 2016-01-05 12:58:13.905 005 11834.70 194.10 52510.82 88888.00 2016-01-05 12:58:14.405 005 11834.68 194.13 52510.82 88888.00 2016-01-05 12:58:14.905 005 11834.67 194.17 52510.83 88888.00 2016-01-05 12:58:15.405 005 11834.67 194.13 52510.78 88888.00 2016-01-05 12:58:15.905 005 11834.64 194.11 52510.72 88888.00 2016-01-05 12:58:16.405 005 11834.66 194.14 52510.66 88888.00 2016-01-05 12:58:16.905 005 11834.67 194.12 52510.67 88888.00 2016-01-05 12:58:17.405 005 11834.65 194.13 52510.71 88888.00 2016-01-05 12:58:17.905 005 11834.65 194.13 52510.74 88888.00 2016-01-05 12:58:18.405 005 11834.66 194.13 52510.76 88888.00 2016-01-05 12:58:18.905 005 11834.65 194.12 52510.78 88888.00 2016-01-05 12:58:19.405 005 11834.67 194.13 52510.78 88888.00 2016-01-05 12:58:19.905 005 11834.65 194.13 52510.81 88888.00 2016-01-05 12:58:20.405 005 11834.62 194.12 52510.82 88888.00 2016-01-05 12:58:20.905 005 11834.56 194.13 52510.84 88888.00 2016-01-05 12:58:21.405 005 11834.55 194.16 52510.76 88888.00 2016-01-05 12:58:21.905 005 11834.58 194.12 52510.71 88888.00 2016-01-05 12:58:22.405 005 11834.57 194.13 52510.71 88888.00 2016-01-05 12:58:22.905 005 11834.53 194.14 52510.72 88888.00 2016-01-05 12:58:23.405 005 11834.51 194.10 52510.73 88888.00 2016-01-05 12:58:23.905 005 11834.55 194.04 52510.73 88888.00 2016-01-05 12:58:24.405 005 11834.55 194.07 52510.71 88888.00 2016-01-05 12:58:24.905 005 11834.58 194.10 52510.67 88888.00 2016-01-05 12:58:25.405 005 11834.59 194.09 52510.67 88888.00 2016-01-05 12:58:25.905 005 11834.59 194.09 52510.68 88888.00 2016-01-05 12:58:26.405 005 11834.58 194.10 52510.69 88888.00 2016-01-05 12:58:26.905 005 11834.56 194.07 52510.69 88888.00 2016-01-05 12:58:27.405 005 11834.55 194.07 52510.73 88888.00 2016-01-05 12:58:27.905 005 11834.55 194.13 52510.76 88888.00 2016-01-05 12:58:28.405 005 11834.56 194.13 52510.76 88888.00 2016-01-05 12:58:28.905 005 11834.54 194.11 52510.76 88888.00 2016-01-05 12:58:29.405 005 11834.55 194.12 52510.75 88888.00 2016-01-05 12:58:29.905 005 11834.50 194.13 52510.73 88888.00 2016-01-05 12:58:30.405 005 11834.49 194.09 52510.72 88888.00 2016-01-05 12:58:30.905 005 11834.51 194.09 52510.73 88888.00 2016-01-05 12:58:31.405 005 11834.51 194.10 52510.72 88888.00 2016-01-05 12:58:31.905 005 11834.50 194.09 52510.68 88888.00 2016-01-05 12:58:32.405 005 11834.47 194.11 52510.63 88888.00 2016-01-05 12:58:32.905 005 11834.50 194.10 52510.65 88888.00 2016-01-05 12:58:33.405 005 11834.57 194.07 52510.66 88888.00 2016-01-05 12:58:33.905 005 11834.55 194.07 52510.67 88888.00 2016-01-05 12:58:34.405 005 11834.51 194.07 52510.68 88888.00 2016-01-05 12:58:34.905 005 11834.56 194.04 52510.64 88888.00 2016-01-05 12:58:35.405 005 11834.55 194.05 52510.65 88888.00 2016-01-05 12:58:35.905 005 11834.57 194.06 52510.69 88888.00 2016-01-05 12:58:36.405 005 11834.58 194.05 52510.67 88888.00 2016-01-05 12:58:36.905 005 11834.56 194.04 52510.66 88888.00 2016-01-05 12:58:37.405 005 11834.55 194.02 52510.65 88888.00 2016-01-05 12:58:37.905 005 11834.54 193.98 52510.69 88888.00 2016-01-05 12:58:38.405 005 11834.55 194.00 52510.73 88888.00 2016-01-05 12:58:38.905 005 11834.49 193.98 52510.69 88888.00 2016-01-05 12:58:39.405 005 11834.47 193.94 52510.65 88888.00 2016-01-05 12:58:39.905 005 11834.46 193.94 52510.60 88888.00 2016-01-05 12:58:40.405 005 11834.46 193.93 52510.56 88888.00 2016-01-05 12:58:40.905 005 11834.38 193.92 52510.63 88888.00 2016-01-05 12:58:41.405 005 11834.39 193.90 52510.67 88888.00 2016-01-05 12:58:41.905 005 11834.40 193.87 52510.69 88888.00 2016-01-05 12:58:42.405 005 11834.40 193.87 52510.71 88888.00 2016-01-05 12:58:42.905 005 11834.40 193.85 52510.71 88888.00 2016-01-05 12:58:43.405 005 11834.40 193.81 52510.74 88888.00 2016-01-05 12:58:43.905 005 11834.36 193.82 52510.74 88888.00 2016-01-05 12:58:44.405 005 11834.32 193.86 52510.72 88888.00 2016-01-05 12:58:44.905 005 11834.30 193.86 52510.67 88888.00 2016-01-05 12:58:45.405 005 11834.32 193.86 52510.69 88888.00 2016-01-05 12:58:45.905 005 11834.37 193.86 52510.69 88888.00 2016-01-05 12:58:46.405 005 11834.41 193.84 52510.69 88888.00 2016-01-05 12:58:46.905 005 11834.44 193.81 52510.71 88888.00 2016-01-05 12:58:47.405 005 11834.41 193.77 52510.72 88888.00 2016-01-05 12:58:47.905 005 11834.39 193.75 52510.73 88888.00 2016-01-05 12:58:48.405 005 11834.38 193.74 52510.75 88888.00 2016-01-05 12:58:48.905 005 11834.37 193.75 52510.80 88888.00 2016-01-05 12:58:49.405 005 11834.35 193.77 52510.77 88888.00 2016-01-05 12:58:49.905 005 11834.33 193.75 52510.75 88888.00 2016-01-05 12:58:50.405 005 11834.35 193.74 52510.73 88888.00 2016-01-05 12:58:50.905 005 11834.32 193.75 52510.69 88888.00 2016-01-05 12:58:51.405 005 11834.31 193.76 52510.68 88888.00 2016-01-05 12:58:51.905 005 11834.33 193.74 52510.68 88888.00 2016-01-05 12:58:52.405 005 11834.35 193.76 52510.66 88888.00 2016-01-05 12:58:52.905 005 11834.33 193.77 52510.66 88888.00 2016-01-05 12:58:53.405 005 11834.35 193.77 52510.66 88888.00 2016-01-05 12:58:53.905 005 11834.32 193.74 52510.69 88888.00 2016-01-05 12:58:54.405 005 11834.31 193.76 52510.69 88888.00 2016-01-05 12:58:54.905 005 11834.32 193.76 52510.68 88888.00 2016-01-05 12:58:55.405 005 11834.37 193.76 52510.69 88888.00 2016-01-05 12:58:55.905 005 11834.37 193.76 52510.72 88888.00 2016-01-05 12:58:56.405 005 11834.35 193.75 52510.73 88888.00 2016-01-05 12:58:56.905 005 11834.33 193.76 52510.71 88888.00 2016-01-05 12:58:57.405 005 11834.35 193.73 52510.71 88888.00 2016-01-05 12:58:57.905 005 11834.35 193.73 52510.68 88888.00 2016-01-05 12:58:58.405 005 11834.38 193.74 52510.66 88888.00 2016-01-05 12:58:58.905 005 11834.37 193.72 52510.68 88888.00 2016-01-05 12:58:59.405 005 11834.35 193.73 52510.71 88888.00 2016-01-05 12:58:59.905 005 11834.36 193.75 52510.72 88888.00 2016-01-05 12:59:00.405 005 11834.37 193.76 52510.68 88888.00 2016-01-05 12:59:00.905 005 11834.35 193.78 52510.67 88888.00 2016-01-05 12:59:01.405 005 11834.32 193.76 52510.68 88888.00 2016-01-05 12:59:01.905 005 11834.32 193.74 52510.66 88888.00 2016-01-05 12:59:02.405 005 11834.37 193.76 52510.66 88888.00 2016-01-05 12:59:02.905 005 11834.46 193.76 52510.66 88888.00 2016-01-05 12:59:03.405 005 11834.44 193.75 52510.68 88888.00 2016-01-05 12:59:03.905 005 11834.40 193.76 52510.72 88888.00 2016-01-05 12:59:04.405 005 11834.39 193.72 52510.75 88888.00 2016-01-05 12:59:04.905 005 11834.36 193.71 52510.77 88888.00 2016-01-05 12:59:05.405 005 11834.33 193.70 52510.74 88888.00 2016-01-05 12:59:05.905 005 11834.33 193.70 52510.72 88888.00 2016-01-05 12:59:06.405 005 11834.35 193.73 52510.73 88888.00 2016-01-05 12:59:06.905 005 11834.37 193.70 52510.73 88888.00 2016-01-05 12:59:07.405 005 11834.38 193.66 52510.77 88888.00 2016-01-05 12:59:07.905 005 11834.40 193.67 52510.77 88888.00 2016-01-05 12:59:08.405 005 11834.44 193.68 52510.73 88888.00 2016-01-05 12:59:08.905 005 11834.44 193.70 52510.75 88888.00 2016-01-05 12:59:09.405 005 11834.41 193.67 52510.76 88888.00 2016-01-05 12:59:09.905 005 11834.40 193.66 52510.75 88888.00 2016-01-05 12:59:10.405 005 11834.40 193.67 52510.76 88888.00 2016-01-05 12:59:10.905 005 11834.42 193.65 52510.78 88888.00 2016-01-05 12:59:11.405 005 11834.41 193.67 52510.77 88888.00 2016-01-05 12:59:11.905 005 11834.41 193.65 52510.77 88888.00 2016-01-05 12:59:12.405 005 11834.42 193.64 52510.76 88888.00 2016-01-05 12:59:12.905 005 11834.44 193.68 52510.76 88888.00 2016-01-05 12:59:13.405 005 11834.46 193.65 52510.75 88888.00 2016-01-05 12:59:13.905 005 11834.44 193.64 52510.76 88888.00 2016-01-05 12:59:14.405 005 11834.40 193.65 52510.81 88888.00 2016-01-05 12:59:14.905 005 11834.40 193.65 52510.75 88888.00 2016-01-05 12:59:15.405 005 11834.45 193.66 52510.73 88888.00 2016-01-05 12:59:15.905 005 11834.47 193.65 52510.73 88888.00 2016-01-05 12:59:16.405 005 11834.45 193.59 52510.68 88888.00 2016-01-05 12:59:16.905 005 11834.44 193.63 52510.72 88888.00 2016-01-05 12:59:17.405 005 11834.44 193.68 52510.77 88888.00 2016-01-05 12:59:17.905 005 11834.45 193.65 52510.76 88888.00 2016-01-05 12:59:18.405 005 11834.49 193.64 52510.72 88888.00 2016-01-05 12:59:18.905 005 11834.50 193.63 52510.68 88888.00 2016-01-05 12:59:19.405 005 11834.48 193.62 52510.72 88888.00 2016-01-05 12:59:19.905 005 11834.45 193.63 52510.74 88888.00 2016-01-05 12:59:20.405 005 11834.47 193.62 52510.73 88888.00 2016-01-05 12:59:20.905 005 11834.49 193.63 52510.72 88888.00 2016-01-05 12:59:21.405 005 11834.49 193.57 52510.66 88888.00 2016-01-05 12:59:21.905 005 11834.48 193.56 52510.65 88888.00 2016-01-05 12:59:22.405 005 11834.47 193.54 52510.69 88888.00 2016-01-05 12:59:22.905 005 11834.47 193.57 52510.72 88888.00 2016-01-05 12:59:23.405 005 11834.46 193.57 52510.69 88888.00 2016-01-05 12:59:23.905 005 11834.49 193.56 52510.71 88888.00 2016-01-05 12:59:24.405 005 11834.47 193.56 52510.71 88888.00 2016-01-05 12:59:24.905 005 11834.45 193.55 52510.68 88888.00 2016-01-05 12:59:25.405 005 11834.47 193.53 52510.69 88888.00 2016-01-05 12:59:25.905 005 11834.49 193.54 52510.73 88888.00 2016-01-05 12:59:26.405 005 11834.50 193.57 52510.74 88888.00 2016-01-05 12:59:26.905 005 11834.50 193.57 52510.73 88888.00 2016-01-05 12:59:27.405 005 11834.50 193.56 52510.73 88888.00 2016-01-05 12:59:27.905 005 11834.49 193.57 52510.75 88888.00 2016-01-05 12:59:28.405 005 11834.49 193.57 52510.77 88888.00 2016-01-05 12:59:28.905 005 11834.49 193.56 52510.80 88888.00 2016-01-05 12:59:29.405 005 11834.49 193.54 52510.74 88888.00 2016-01-05 12:59:29.905 005 11834.49 193.53 52510.69 88888.00 2016-01-05 12:59:30.405 005 11834.47 193.54 52510.72 88888.00 2016-01-05 12:59:30.905 005 11834.50 193.57 52510.76 88888.00 2016-01-05 12:59:31.405 005 11834.47 193.62 52510.78 88888.00 2016-01-05 12:59:31.905 005 11834.48 193.64 52510.83 88888.00 2016-01-05 12:59:32.405 005 11834.48 193.64 52510.85 88888.00 2016-01-05 12:59:32.905 005 11834.46 193.68 52510.89 88888.00 2016-01-05 12:59:33.405 005 11834.44 193.70 52510.87 88888.00 2016-01-05 12:59:33.905 005 11834.42 193.68 52510.89 88888.00 2016-01-05 12:59:34.405 005 11834.40 193.70 52510.83 88888.00 2016-01-05 12:59:34.905 005 11834.38 193.71 52510.83 88888.00 2016-01-05 12:59:35.405 005 11834.39 193.70 52510.83 88888.00 2016-01-05 12:59:35.905 005 11834.40 193.75 52510.84 88888.00 2016-01-05 12:59:36.405 005 11834.44 193.75 52510.84 88888.00 2016-01-05 12:59:36.905 005 11834.40 193.76 52510.86 88888.00 2016-01-05 12:59:37.405 005 11834.40 193.77 52510.83 88888.00 2016-01-05 12:59:37.905 005 11834.37 193.77 52510.86 88888.00 2016-01-05 12:59:38.405 005 11834.40 193.75 52510.91 88888.00 2016-01-05 12:59:38.905 005 11834.35 193.75 52510.94 88888.00 2016-01-05 12:59:39.405 005 11834.33 193.75 52510.98 88888.00 2016-01-05 12:59:39.905 005 11834.33 193.77 52510.95 88888.00 2016-01-05 12:59:40.405 005 11834.30 193.80 52510.95 88888.00 2016-01-05 12:59:40.905 005 11834.26 193.83 52510.99 88888.00 2016-01-05 12:59:41.405 005 11834.24 193.83 52510.98 88888.00 2016-01-05 12:59:41.905 005 11834.21 193.84 52510.94 88888.00 2016-01-05 12:59:42.405 005 11834.20 193.88 52510.94 88888.00 2016-01-05 12:59:42.905 005 11834.19 193.92 52510.97 88888.00 2016-01-05 12:59:43.405 005 11834.14 193.91 52510.94 88888.00 2016-01-05 12:59:43.905 005 11834.12 193.91 52510.89 88888.00 2016-01-05 12:59:44.405 005 11834.12 193.93 52510.91 88888.00 2016-01-05 12:59:44.905 005 11834.13 193.91 52510.94 88888.00 2016-01-05 12:59:45.405 005 11834.14 193.92 52510.94 88888.00 2016-01-05 12:59:45.905 005 11834.14 193.92 52510.97 88888.00 2016-01-05 12:59:46.405 005 11834.12 193.87 52510.98 88888.00 2016-01-05 12:59:46.905 005 11834.09 193.91 52510.99 88888.00 2016-01-05 12:59:47.405 005 11834.11 193.94 52510.99 88888.00 2016-01-05 12:59:47.905 005 11834.12 193.95 52510.98 88888.00 2016-01-05 12:59:48.405 005 11834.13 193.91 52511.02 88888.00 2016-01-05 12:59:48.905 005 11834.13 193.96 52511.02 88888.00 2016-01-05 12:59:49.405 005 11834.10 194.03 52511.02 88888.00 2016-01-05 12:59:49.905 005 11834.07 194.02 52511.02 88888.00 2016-01-05 12:59:50.405 005 11834.04 193.98 52511.00 88888.00 2016-01-05 12:59:50.905 005 11834.04 194.01 52511.06 88888.00 2016-01-05 12:59:51.405 005 11834.00 194.03 52511.07 88888.00 2016-01-05 12:59:51.905 005 11833.97 194.00 52511.04 88888.00 2016-01-05 12:59:52.405 005 11833.96 194.00 52511.08 88888.00 2016-01-05 12:59:52.905 005 11833.95 194.00 52511.03 88888.00 2016-01-05 12:59:53.405 005 11833.89 193.97 52511.02 88888.00 2016-01-05 12:59:53.905 005 11833.91 194.01 52511.02 88888.00 2016-01-05 12:59:54.405 005 11833.93 194.04 52511.07 88888.00 2016-01-05 12:59:54.905 005 11833.91 194.05 52511.08 88888.00 2016-01-05 12:59:55.405 005 11833.88 194.03 52511.04 88888.00 2016-01-05 12:59:55.905 005 11833.91 194.03 52511.04 88888.00 2016-01-05 12:59:56.405 005 11833.87 194.01 52511.07 88888.00 2016-01-05 12:59:56.905 005 11833.81 194.04 52511.09 88888.00 2016-01-05 12:59:57.405 005 11833.80 194.04 52511.07 88888.00 2016-01-05 12:59:57.905 005 11833.79 193.98 52511.08 88888.00 2016-01-05 12:59:58.405 005 11833.80 194.03 52511.08 88888.00 2016-01-05 12:59:58.905 005 11833.77 194.01 52511.04 88888.00 2016-01-05 12:59:59.405 005 11833.71 194.00 52511.03 88888.00 2016-01-05 12:59:59.905 005 11833.75 194.04 52511.03 88888.00 2016-01-05 13:00:00.405 005 11833.70 194.04 52511.08 88888.00 2016-01-05 13:00:00.905 005 11833.70 194.06 52511.11 88888.00 2016-01-05 13:00:01.405 005 11833.68 194.12 52511.19 88888.00 2016-01-05 13:00:01.905 005 11833.66 194.15 52511.18 88888.00 2016-01-05 13:00:02.405 005 11833.63 194.15 52511.17 88888.00 2016-01-05 13:00:02.905 005 11833.59 194.13 52511.13 88888.00 2016-01-05 13:00:03.405 005 11833.58 194.12 52511.13 88888.00 2016-01-05 13:00:03.905 005 11833.58 194.11 52511.12 88888.00 2016-01-05 13:00:04.405 005 11833.58 194.13 52511.13 88888.00 2016-01-05 13:00:04.905 005 11833.58 194.14 52511.18 88888.00 2016-01-05 13:00:05.405 005 11833.57 194.16 52511.20 88888.00 2016-01-05 13:00:05.905 005 11833.52 194.23 52511.15 88888.00 2016-01-05 13:00:06.405 005 11833.51 194.20 52511.13 88888.00 2016-01-05 13:00:06.905 005 11833.51 194.15 52511.13 88888.00 2016-01-05 13:00:07.405 005 11833.50 194.17 52511.16 88888.00 2016-01-05 13:00:07.905 005 11833.49 194.17 52511.16 88888.00 2016-01-05 13:00:08.405 005 11833.45 194.14 52511.13 88888.00 2016-01-05 13:00:08.905 005 11833.42 194.15 52511.18 88888.00 2016-01-05 13:00:09.405 005 11833.42 194.24 52511.20 88888.00 2016-01-05 13:00:09.905 005 11833.41 194.26 52511.19 88888.00 2016-01-05 13:00:10.405 005 11833.41 194.29 52511.20 88888.00 2016-01-05 13:00:10.905 005 11833.41 194.31 52511.17 88888.00 2016-01-05 13:00:11.405 005 11833.37 194.29 52511.13 88888.00 2016-01-05 13:00:11.905 005 11833.41 194.30 52511.15 88888.00 2016-01-05 13:00:12.405 005 11833.35 194.31 52511.18 88888.00 2016-01-05 13:00:12.905 005 11833.34 194.29 52511.19 88888.00 2016-01-05 13:00:13.405 005 11833.28 194.27 52511.16 88888.00 2016-01-05 13:00:13.905 005 11833.26 194.30 52511.16 88888.00 2016-01-05 13:00:14.405 005 11833.25 194.31 52511.18 88888.00 2016-01-05 13:00:14.905 005 11833.30 194.33 52511.19 88888.00 2016-01-05 13:00:15.406 005 11833.27 194.31 52511.17 88888.00 2016-01-05 13:00:15.906 005 11833.25 194.31 52511.16 88888.00 2016-01-05 13:00:16.406 005 11833.24 194.30 52511.15 88888.00 2016-01-05 13:00:16.906 005 11833.19 194.26 52511.18 88888.00 2016-01-05 13:00:17.406 005 11833.17 194.29 52511.16 88888.00 2016-01-05 13:00:17.906 005 11833.16 194.24 52511.13 88888.00 2016-01-05 13:00:18.406 005 11833.14 194.26 52511.15 88888.00 2016-01-05 13:00:18.906 005 11833.14 194.30 52511.17 88888.00 2016-01-05 13:00:19.406 005 11833.14 194.30 52511.18 88888.00 2016-01-05 13:00:19.906 005 11833.14 194.32 52511.12 88888.00 2016-01-05 13:00:20.406 005 11833.08 194.34 52511.16 88888.00 2016-01-05 13:00:20.906 005 11833.01 194.34 52511.15 88888.00 2016-01-05 13:00:21.406 005 11833.02 194.34 52511.12 88888.00 2016-01-05 13:00:21.906 005 11833.04 194.39 52511.08 88888.00 2016-01-05 13:00:22.406 005 11833.04 194.42 52511.08 88888.00 2016-01-05 13:00:22.906 005 11833.04 194.44 52511.11 88888.00 2016-01-05 13:00:23.406 005 11833.02 194.42 52511.12 88888.00 2016-01-05 13:00:23.906 005 11833.02 194.42 52511.12 88888.00 2016-01-05 13:00:24.406 005 11833.04 194.42 52511.13 88888.00 2016-01-05 13:00:24.906 005 11833.05 194.42 52511.12 88888.00 2016-01-05 13:00:25.406 005 11833.01 194.46 52511.11 88888.00 2016-01-05 13:00:25.906 005 11832.98 194.49 52511.11 88888.00 2016-01-05 13:00:26.406 005 11832.99 194.46 52511.13 88888.00 2016-01-05 13:00:26.906 005 11833.00 194.48 52511.13 88888.00 2016-01-05 13:00:27.406 005 11832.99 194.49 52511.11 88888.00 2016-01-05 13:00:27.906 005 11832.99 194.51 52511.12 88888.00 2016-01-05 13:00:28.406 005 11832.97 194.56 52511.10 88888.00 2016-01-05 13:00:28.906 005 11832.97 194.58 52511.09 88888.00 2016-01-05 13:00:29.406 005 11832.98 194.59 52511.11 88888.00 2016-01-05 13:00:29.906 005 11832.97 194.60 52511.09 88888.00 2016-01-05 13:00:30.406 005 11832.96 194.61 52511.10 88888.00 2016-01-05 13:00:30.906 005 11832.93 194.61 52511.07 88888.00 2016-01-05 13:00:31.406 005 11832.89 194.62 52511.04 88888.00 2016-01-05 13:00:31.906 005 11832.90 194.65 52511.03 88888.00 2016-01-05 13:00:32.406 005 11832.88 194.65 52511.02 88888.00 2016-01-05 13:00:32.906 005 11832.86 194.69 52511.02 88888.00 2016-01-05 13:00:33.406 005 11832.86 194.70 52511.01 88888.00 2016-01-05 13:00:33.906 005 11832.88 194.70 52511.02 88888.00 2016-01-05 13:00:34.406 005 11832.89 194.71 52511.00 88888.00 2016-01-05 13:00:34.906 005 11832.87 194.75 52510.99 88888.00 2016-01-05 13:00:35.406 005 11832.83 194.81 52511.00 88888.00 2016-01-05 13:00:35.906 005 11832.82 194.83 52510.98 88888.00 2016-01-05 13:00:36.406 005 11832.84 194.84 52510.97 88888.00 2016-01-05 13:00:36.906 005 11832.86 194.83 52510.94 88888.00 2016-01-05 13:00:37.406 005 11832.90 194.82 52510.97 88888.00 2016-01-05 13:00:37.906 005 11832.90 194.80 52510.98 88888.00 2016-01-05 13:00:38.406 005 11832.87 194.82 52511.02 88888.00 2016-01-05 13:00:38.906 005 11832.83 194.85 52511.02 88888.00 2016-01-05 13:00:39.406 005 11832.83 194.89 52510.97 88888.00 2016-01-05 13:00:39.906 005 11832.86 194.90 52510.94 88888.00 2016-01-05 13:00:40.406 005 11832.84 194.88 52510.95 88888.00 2016-01-05 13:00:40.906 005 11832.84 194.89 52510.94 88888.00 2016-01-05 13:00:41.406 005 11832.90 194.90 52510.94 88888.00 2016-01-05 13:00:41.906 005 11832.89 194.90 52510.98 88888.00 2016-01-05 13:00:42.406 005 11832.91 194.91 52510.94 88888.00 2016-01-05 13:00:42.906 005 11832.89 194.91 52510.95 88888.00 2016-01-05 13:00:43.406 005 11832.86 194.87 52510.99 88888.00 2016-01-05 13:00:43.906 005 11832.82 194.84 52511.01 88888.00 2016-01-05 13:00:44.406 005 11832.83 194.87 52510.99 88888.00 2016-01-05 13:00:44.906 005 11832.83 194.82 52510.93 88888.00 2016-01-05 13:00:45.406 005 11832.82 194.80 52510.91 88888.00 2016-01-05 13:00:45.906 005 11832.84 194.79 52510.87 88888.00 2016-01-05 13:00:46.406 005 11832.82 194.83 52510.90 88888.00 2016-01-05 13:00:46.906 005 11832.78 194.85 52510.89 88888.00 2016-01-05 13:00:47.406 005 11832.78 194.80 52510.89 88888.00 2016-01-05 13:00:47.906 005 11832.78 194.79 52510.90 88888.00 2016-01-05 13:00:48.406 005 11832.75 194.77 52510.91 88888.00 2016-01-05 13:00:48.906 005 11832.74 194.78 52510.90 88888.00 2016-01-05 13:00:49.406 005 11832.73 194.74 52510.87 88888.00 2016-01-05 13:00:49.906 005 11832.77 194.74 52510.89 88888.00 2016-01-05 13:00:50.406 005 11832.77 194.74 52510.90 88888.00 2016-01-05 13:00:50.906 005 11832.75 194.75 52510.90 88888.00 2016-01-05 13:00:51.406 005 11832.77 194.71 52510.90 88888.00 2016-01-05 13:00:51.906 005 11832.80 194.67 52510.90 88888.00 2016-01-05 13:00:52.406 005 11832.79 194.65 52510.84 88888.00 2016-01-05 13:00:52.906 005 11832.78 194.64 52510.82 88888.00 2016-01-05 13:00:53.406 005 11832.79 194.64 52510.81 88888.00 2016-01-05 13:00:53.906 005 11832.79 194.61 52510.80 88888.00 2016-01-05 13:00:54.406 005 11832.80 194.59 52510.77 88888.00 2016-01-05 13:00:54.906 005 11832.73 194.60 52510.76 88888.00 2016-01-05 13:00:55.406 005 11832.75 194.58 52510.78 88888.00 2016-01-05 13:00:55.906 005 11832.79 194.54 52510.75 88888.00 2016-01-05 13:00:56.406 005 11832.80 194.53 52510.73 88888.00 2016-01-05 13:00:56.906 005 11832.87 194.52 52510.66 88888.00 2016-01-05 13:00:57.406 005 11832.90 194.50 52510.67 88888.00 2016-01-05 13:00:57.906 005 11832.89 194.50 52510.65 88888.00 2016-01-05 13:00:58.406 005 11832.88 194.49 52510.66 88888.00 2016-01-05 13:00:58.906 005 11832.95 194.51 52510.64 88888.00 2016-01-05 13:00:59.406 005 11832.96 194.52 52510.62 88888.00 2016-01-05 13:00:59.906 005 11832.98 194.54 52510.60 88888.00 2016-01-05 13:01:00.406 005 11833.01 194.58 52510.60 88888.00 2016-01-05 13:01:00.906 005 11833.06 194.56 52510.57 88888.00 2016-01-05 13:01:01.406 005 11833.12 194.58 52510.55 88888.00 2016-01-05 13:01:01.906 005 11833.12 194.60 52510.56 88888.00 2016-01-05 13:01:02.406 005 11833.13 194.62 52510.56 88888.00 2016-01-05 13:01:02.906 005 11833.12 194.62 52510.56 88888.00 2016-01-05 13:01:03.406 005 11833.14 194.61 52510.56 88888.00 2016-01-05 13:01:03.906 005 11833.17 194.59 52510.55 88888.00 2016-01-05 13:01:04.406 005 11833.16 194.60 52510.51 88888.00 2016-01-05 13:01:04.906 005 11833.14 194.62 52510.50 88888.00 2016-01-05 13:01:05.406 005 11833.13 194.65 52510.48 88888.00 2016-01-05 13:01:05.906 005 11833.14 194.65 52510.47 88888.00 2016-01-05 13:01:06.406 005 11833.22 194.68 52510.51 88888.00 2016-01-05 13:01:06.906 005 11833.26 194.70 52510.51 88888.00 2016-01-05 13:01:07.406 005 11833.30 194.69 52510.49 88888.00 2016-01-05 13:01:07.906 005 11833.28 194.71 52510.49 88888.00 2016-01-05 13:01:08.406 005 11833.32 194.74 52510.54 88888.00 2016-01-05 13:01:08.906 005 11833.32 194.73 52510.57 88888.00 2016-01-05 13:01:09.406 005 11833.33 194.71 52510.56 88888.00 2016-01-05 13:01:09.906 005 11833.39 194.74 52510.50 88888.00 2016-01-05 13:01:10.406 005 11833.40 194.77 52510.49 88888.00 2016-01-05 13:01:10.906 005 11833.35 194.84 52510.53 88888.00 2016-01-05 13:01:11.406 005 11833.34 194.89 52510.57 88888.00 2016-01-05 13:01:11.906 005 11833.31 194.83 52510.53 88888.00 2016-01-05 13:01:12.406 005 11833.30 194.84 52510.53 88888.00 2016-01-05 13:01:12.906 005 11833.33 194.93 52510.55 88888.00 2016-01-05 13:01:13.406 005 11833.37 194.93 52510.56 88888.00 2016-01-05 13:01:13.906 005 11833.35 194.96 52510.51 88888.00 2016-01-05 13:01:14.406 005 11833.34 195.00 52510.49 88888.00 2016-01-05 13:01:14.906 005 11833.34 195.06 52510.48 88888.00 2016-01-05 13:01:15.406 005 11833.34 195.09 52510.46 88888.00 2016-01-05 13:01:15.906 005 11833.31 195.14 52510.49 88888.00 2016-01-05 13:01:16.406 005 11833.27 195.12 52510.51 88888.00 2016-01-05 13:01:16.906 005 11833.30 195.14 52510.53 88888.00 2016-01-05 13:01:17.406 005 11833.32 195.19 52510.48 88888.00 2016-01-05 13:01:17.906 005 11833.28 195.20 52510.48 88888.00 2016-01-05 13:01:18.406 005 11833.30 195.21 52510.51 88888.00 2016-01-05 13:01:18.906 005 11833.32 195.27 52510.53 88888.00 2016-01-05 13:01:19.406 005 11833.34 195.27 52510.54 88888.00 2016-01-05 13:01:19.906 005 11833.32 195.28 52510.51 88888.00 2016-01-05 13:01:20.406 005 11833.32 195.31 52510.55 88888.00 2016-01-05 13:01:20.906 005 11833.33 195.36 52510.54 88888.00 2016-01-05 13:01:21.406 005 11833.34 195.38 52510.53 88888.00 2016-01-05 13:01:21.906 005 11833.36 195.40 52510.54 88888.00 2016-01-05 13:01:22.406 005 11833.39 195.42 52510.54 88888.00 2016-01-05 13:01:22.906 005 11833.41 195.46 52510.53 88888.00 2016-01-05 13:01:23.406 005 11833.43 195.50 52510.55 88888.00 2016-01-05 13:01:23.906 005 11833.47 195.51 52510.57 88888.00 2016-01-05 13:01:24.406 005 11833.50 195.50 52510.56 88888.00 2016-01-05 13:01:24.906 005 11833.50 195.53 52510.55 88888.00 2016-01-05 13:01:25.406 005 11833.52 195.57 52510.55 88888.00 2016-01-05 13:01:25.906 005 11833.53 195.60 52510.51 88888.00 2016-01-05 13:01:26.406 005 11833.58 195.61 52510.51 88888.00 2016-01-05 13:01:26.906 005 11833.61 195.64 52510.50 88888.00 2016-01-05 13:01:27.406 005 11833.63 195.62 52510.48 88888.00 2016-01-05 13:01:27.906 005 11833.61 195.69 52510.48 88888.00 2016-01-05 13:01:28.406 005 11833.63 195.74 52510.48 88888.00 2016-01-05 13:01:28.906 005 11833.66 195.71 52510.45 88888.00 2016-01-05 13:01:29.406 005 11833.70 195.71 52510.42 88888.00 2016-01-05 13:01:29.906 005 11833.76 195.77 52510.43 88888.00 2016-01-05 13:01:30.406 005 11833.77 195.82 52510.43 88888.00 2016-01-05 13:01:30.906 005 11833.77 195.81 52510.43 88888.00 2016-01-05 13:01:31.406 005 11833.79 195.78 52510.45 88888.00 2016-01-05 13:01:31.906 005 11833.84 195.78 52510.45 88888.00 2016-01-05 13:01:32.406 005 11833.85 195.80 52510.43 88888.00 2016-01-05 13:01:32.906 005 11833.83 195.82 52510.47 88888.00 2016-01-05 13:01:33.406 005 11833.80 195.88 52510.47 88888.00 2016-01-05 13:01:33.906 005 11833.80 195.87 52510.47 88888.00 2016-01-05 13:01:34.406 005 11833.80 195.89 52510.50 88888.00 2016-01-05 13:01:34.906 005 11833.79 195.97 52510.54 88888.00 2016-01-05 13:01:35.406 005 11833.81 195.99 52510.48 88888.00 2016-01-05 13:01:35.906 005 11833.84 195.99 52510.45 88888.00 2016-01-05 13:01:36.406 005 11833.86 195.99 52510.47 88888.00 2016-01-05 13:01:36.906 005 11833.85 196.06 52510.49 88888.00 2016-01-05 13:01:37.406 005 11833.87 196.05 52510.53 88888.00 2016-01-05 13:01:37.906 005 11833.88 196.09 52510.53 88888.00 2016-01-05 13:01:38.406 005 11833.85 196.09 52510.49 88888.00 2016-01-05 13:01:38.906 005 11833.83 196.10 52510.49 88888.00 2016-01-05 13:01:39.406 005 11833.85 196.13 52510.50 88888.00 2016-01-05 13:01:39.906 005 11833.81 196.14 52510.53 88888.00 2016-01-05 13:01:40.406 005 11833.83 196.15 52510.55 88888.00 2016-01-05 13:01:40.906 005 11833.80 196.18 52510.54 88888.00 2016-01-05 13:01:41.406 005 11833.76 196.20 52510.57 88888.00 2016-01-05 13:01:41.906 005 11833.75 196.25 52510.57 88888.00 2016-01-05 13:01:42.406 005 11833.76 196.29 52510.58 88888.00 2016-01-05 13:01:42.906 005 11833.72 196.27 52510.57 88888.00 2016-01-05 13:01:43.406 005 11833.72 196.29 52510.57 88888.00 2016-01-05 13:01:43.906 005 11833.68 196.32 52510.57 88888.00 2016-01-05 13:01:44.406 005 11833.66 196.32 52510.55 88888.00 2016-01-05 13:01:44.906 005 11833.65 196.33 52510.56 88888.00 2016-01-05 13:01:45.406 005 11833.65 196.33 52510.54 88888.00 2016-01-05 13:01:45.906 005 11833.66 196.30 52510.56 88888.00 2016-01-05 13:01:46.406 005 11833.68 196.28 52510.56 88888.00 2016-01-05 13:01:46.906 005 11833.68 196.32 52510.57 88888.00 2016-01-05 13:01:47.406 005 11833.67 196.33 52510.56 88888.00 2016-01-05 13:01:47.906 005 11833.67 196.32 52510.55 88888.00 2016-01-05 13:01:48.406 005 11833.68 196.29 52510.57 88888.00 2016-01-05 13:01:48.906 005 11833.71 196.27 52510.60 88888.00 2016-01-05 13:01:49.406 005 11833.68 196.24 52510.58 88888.00 2016-01-05 13:01:49.906 005 11833.69 196.22 52510.54 88888.00 2016-01-05 13:01:50.406 005 11833.74 196.24 52510.54 88888.00 2016-01-05 13:01:50.906 005 11833.74 196.25 52510.56 88888.00 2016-01-05 13:01:51.406 005 11833.75 196.26 52510.55 88888.00 2016-01-05 13:01:51.906 005 11833.75 196.26 52510.50 88888.00 2016-01-05 13:01:52.406 005 11833.76 196.23 52510.55 88888.00 2016-01-05 13:01:52.906 005 11833.76 196.20 52510.55 88888.00 2016-01-05 13:01:53.406 005 11833.79 196.23 52510.55 88888.00 2016-01-05 13:01:53.906 005 11833.81 196.20 52510.55 88888.00 2016-01-05 13:01:54.406 005 11833.81 196.18 52510.57 88888.00 2016-01-05 13:01:54.906 005 11833.81 196.16 52510.57 88888.00 2016-01-05 13:01:55.406 005 11833.85 196.11 52510.59 88888.00 2016-01-05 13:01:55.906 005 11833.86 196.07 52510.62 88888.00 2016-01-05 13:01:56.406 005 11833.84 196.04 52510.62 88888.00 2016-01-05 13:01:56.906 005 11833.85 195.99 52510.66 88888.00 2016-01-05 13:01:57.406 005 11833.87 195.99 52510.69 88888.00 2016-01-05 13:01:57.906 005 11833.93 195.99 52510.69 88888.00 2016-01-05 13:01:58.406 005 11833.94 195.98 52510.67 88888.00 2016-01-05 13:01:58.906 005 11833.91 195.97 52510.68 88888.00 2016-01-05 13:01:59.406 005 11833.91 195.99 52510.72 88888.00 2016-01-05 13:01:59.906 005 11833.92 196.00 52510.72 88888.00 2016-01-05 13:02:00.406 005 11833.94 195.97 52510.72 88888.00 2016-01-05 13:02:00.906 005 11833.94 195.94 52510.72 88888.00 2016-01-05 13:02:01.406 005 11833.95 195.91 52510.75 88888.00 2016-01-05 13:02:01.906 005 11833.95 195.89 52510.76 88888.00 2016-01-05 13:02:02.406 005 11833.92 195.89 52510.75 88888.00 2016-01-05 13:02:02.906 005 11833.91 195.90 52510.82 88888.00 2016-01-05 13:02:03.406 005 11833.92 195.85 52510.80 88888.00 2016-01-05 13:02:03.906 005 11833.95 195.81 52510.78 88888.00 2016-01-05 13:02:04.406 005 11834.01 195.80 52510.75 88888.00 2016-01-05 13:02:04.906 005 11833.98 195.81 52510.80 88888.00 2016-01-05 13:02:05.406 005 11834.01 195.80 52510.80 88888.00 2016-01-05 13:02:05.906 005 11834.02 195.79 52510.82 88888.00 2016-01-05 13:02:06.406 005 11834.01 195.79 52510.83 88888.00 2016-01-05 13:02:06.906 005 11834.04 195.72 52510.84 88888.00 2016-01-05 13:02:07.406 005 11834.03 195.74 52510.80 88888.00 2016-01-05 13:02:07.906 005 11834.02 195.72 52510.75 88888.00 2016-01-05 13:02:08.406 005 11834.02 195.75 52510.78 88888.00 2016-01-05 13:02:08.906 005 11834.04 195.71 52510.80 88888.00 2016-01-05 13:02:09.406 005 11834.03 195.69 52510.84 88888.00 2016-01-05 13:02:09.906 005 11834.06 195.69 52510.84 88888.00 2016-01-05 13:02:10.406 005 11834.06 195.71 52510.84 88888.00 2016-01-05 13:02:10.906 005 11834.09 195.72 52510.87 88888.00 2016-01-05 13:02:11.406 005 11834.12 195.72 52510.86 88888.00 2016-01-05 13:02:11.906 005 11834.09 195.74 52510.86 88888.00 2016-01-05 13:02:12.406 005 11834.09 195.76 52510.84 88888.00 2016-01-05 13:02:12.906 005 11834.09 195.79 52510.83 88888.00 2016-01-05 13:02:13.406 005 11834.13 195.79 52510.83 88888.00 2016-01-05 13:02:13.906 005 11834.14 195.80 52510.80 88888.00 2016-01-05 13:02:14.406 005 11834.12 195.80 52510.80 88888.00 2016-01-05 13:02:14.906 005 11834.12 195.78 52510.78 88888.00 2016-01-05 13:02:15.406 005 11834.14 195.79 52510.78 88888.00 2016-01-05 13:02:15.906 005 11834.18 195.81 52510.80 88888.00 2016-01-05 13:02:16.406 005 11834.15 195.82 52510.81 88888.00 2016-01-05 13:02:16.906 005 11834.18 195.84 52510.82 88888.00 2016-01-05 13:02:17.406 005 11834.18 195.81 52510.76 88888.00 2016-01-05 13:02:17.906 005 11834.15 195.79 52510.76 88888.00 2016-01-05 13:02:18.406 005 11834.14 195.81 52510.80 88888.00 2016-01-05 13:02:18.906 005 11834.20 195.85 52510.77 88888.00 2016-01-05 13:02:19.406 005 11834.27 195.88 52510.74 88888.00 2016-01-05 13:02:19.906 005 11834.31 195.88 52510.74 88888.00 2016-01-05 13:02:20.406 005 11834.31 195.87 52510.73 88888.00 2016-01-05 13:02:20.906 005 11834.33 195.90 52510.71 88888.00 2016-01-05 13:02:21.406 005 11834.36 195.91 52510.73 88888.00 2016-01-05 13:02:21.906 005 11834.38 195.88 52510.78 88888.00 2016-01-05 13:02:22.406 005 11834.38 195.88 52510.80 88888.00 2016-01-05 13:02:22.906 005 11834.41 195.90 52510.77 88888.00 2016-01-05 13:02:23.406 005 11834.40 195.96 52510.74 88888.00 2016-01-05 13:02:23.906 005 11834.42 195.96 52510.73 88888.00 2016-01-05 13:02:24.406 005 11834.48 195.99 52510.72 88888.00 2016-01-05 13:02:24.906 005 11834.49 196.04 52510.68 88888.00 2016-01-05 13:02:25.406 005 11834.51 196.03 52510.69 88888.00 2016-01-05 13:02:25.906 005 11834.56 196.03 52510.68 88888.00 2016-01-05 13:02:26.406 005 11834.59 196.05 52510.69 88888.00 2016-01-05 13:02:26.906 005 11834.60 196.05 52510.71 88888.00 2016-01-05 13:02:27.406 005 11834.58 196.04 52510.68 88888.00 2016-01-05 13:02:27.906 005 11834.60 196.07 52510.66 88888.00 2016-01-05 13:02:28.406 005 11834.68 196.13 52510.64 88888.00 2016-01-05 13:02:28.906 005 11834.77 196.16 52510.65 88888.00 2016-01-05 13:02:29.406 005 11834.81 196.14 52510.65 88888.00 2016-01-05 13:02:29.906 005 11834.84 196.15 52510.67 88888.00 2016-01-05 13:02:30.406 005 11834.93 196.15 52510.63 88888.00 2016-01-05 13:02:30.906 005 11834.95 196.16 52510.60 88888.00 2016-01-05 13:02:31.406 005 11834.95 196.16 52510.58 88888.00 2016-01-05 13:02:31.906 005 11834.94 196.18 52510.60 88888.00 2016-01-05 13:02:32.406 005 11834.95 196.18 52510.59 88888.00 2016-01-05 13:02:32.906 005 11834.99 196.22 52510.60 88888.00 2016-01-05 13:02:33.406 005 11835.03 196.25 52510.63 88888.00 2016-01-05 13:02:33.906 005 11835.03 196.25 52510.59 88888.00 2016-01-05 13:02:34.406 005 11835.06 196.20 52510.60 88888.00 2016-01-05 13:02:34.906 005 11835.07 196.24 52510.64 88888.00 2016-01-05 13:02:35.406 005 11835.06 196.29 52510.65 88888.00 2016-01-05 13:02:35.906 005 11835.05 196.29 52510.60 88888.00 2016-01-05 13:02:36.406 005 11835.03 196.30 52510.60 88888.00 2016-01-05 13:02:36.906 005 11835.03 196.34 52510.59 88888.00 2016-01-05 13:02:37.406 005 11835.05 196.36 52510.64 88888.00 2016-01-05 13:02:37.906 005 11835.06 196.36 52510.65 88888.00 2016-01-05 13:02:38.406 005 11835.08 196.39 52510.66 88888.00 2016-01-05 13:02:38.906 005 11835.05 196.42 52510.66 88888.00 2016-01-05 13:02:39.406 005 11835.02 196.40 52510.67 88888.00 2016-01-05 13:02:39.906 005 11835.03 196.44 52510.72 88888.00 2016-01-05 13:02:40.406 005 11835.03 196.48 52510.72 88888.00 2016-01-05 13:02:40.906 005 11835.00 196.47 52510.72 88888.00 2016-01-05 13:02:41.406 005 11835.01 196.45 52510.67 88888.00 2016-01-05 13:02:41.906 005 11834.94 196.48 52510.66 88888.00 2016-01-05 13:02:42.406 005 11834.92 196.54 52510.66 88888.00 2016-01-05 13:02:42.906 005 11834.94 196.57 52510.68 88888.00 2016-01-05 13:02:43.406 005 11834.93 196.54 52510.69 88888.00 2016-01-05 13:02:43.906 005 11834.92 196.53 52510.71 88888.00 2016-01-05 13:02:44.406 005 11834.94 196.52 52510.71 88888.00 2016-01-05 13:02:44.906 005 11834.97 196.52 52510.64 88888.00 2016-01-05 13:02:45.407 005 11835.00 196.55 52510.62 88888.00 2016-01-05 13:02:45.907 005 11835.03 196.59 52510.64 88888.00 2016-01-05 13:02:46.407 005 11835.05 196.61 52510.64 88888.00 2016-01-05 13:02:46.907 005 11835.07 196.61 52510.64 88888.00 2016-01-05 13:02:47.407 005 11835.09 196.62 52510.66 88888.00 2016-01-05 13:02:47.907 005 11835.08 196.64 52510.65 88888.00 2016-01-05 13:02:48.407 005 11835.07 196.65 52510.66 88888.00 2016-01-05 13:02:48.907 005 11835.14 196.61 52510.67 88888.00 2016-01-05 13:02:49.407 005 11835.16 196.59 52510.65 88888.00 2016-01-05 13:02:49.907 005 11835.19 196.62 52510.63 88888.00 2016-01-05 13:02:50.407 005 11835.24 196.62 52510.62 88888.00 2016-01-05 13:02:50.907 005 11835.28 196.58 52510.64 88888.00 2016-01-05 13:02:51.407 005 11835.30 196.61 52510.63 88888.00 2016-01-05 13:02:51.907 005 11835.28 196.64 52510.60 88888.00 2016-01-05 13:02:52.407 005 11835.28 196.65 52510.62 88888.00 2016-01-05 13:02:52.907 005 11835.32 196.68 52510.64 88888.00 2016-01-05 13:02:53.407 005 11835.32 196.69 52510.66 88888.00 2016-01-05 13:02:53.907 005 11835.35 196.68 52510.65 88888.00 2016-01-05 13:02:54.407 005 11835.41 196.69 52510.65 88888.00 2016-01-05 13:02:54.907 005 11835.40 196.69 52510.65 88888.00 2016-01-05 13:02:55.407 005 11835.33 196.68 52510.66 88888.00 2016-01-05 13:02:55.907 005 11835.35 196.69 52510.68 88888.00 2016-01-05 13:02:56.407 005 11835.42 196.72 52510.72 88888.00 2016-01-05 13:02:56.907 005 11835.43 196.72 52510.71 88888.00 2016-01-05 13:02:57.407 005 11835.45 196.75 52510.67 88888.00 2016-01-05 13:02:57.907 005 11835.46 196.75 52510.65 88888.00 2016-01-05 13:02:58.407 005 11835.47 196.74 52510.66 88888.00 2016-01-05 13:02:58.907 005 11835.43 196.75 52510.69 88888.00 2016-01-05 13:02:59.407 005 11835.43 196.78 52510.72 88888.00 2016-01-05 13:02:59.907 005 11835.43 196.75 52510.73 88888.00 2016-01-05 13:03:00.407 005 11835.43 196.77 52510.75 88888.00 2016-01-05 13:03:00.907 005 11835.43 196.81 52510.72 88888.00 2016-01-05 13:03:01.407 005 11835.41 196.79 52510.71 88888.00 2016-01-05 13:03:01.907 005 11835.42 196.85 52510.72 88888.00 2016-01-05 13:03:02.407 005 11835.44 196.85 52510.75 88888.00 2016-01-05 13:03:02.907 005 11835.42 196.86 52510.78 88888.00 2016-01-05 13:03:03.407 005 11835.42 196.84 52510.76 88888.00 2016-01-05 13:03:03.907 005 11835.45 196.86 52510.76 88888.00 2016-01-05 13:03:04.407 005 11835.46 196.83 52510.81 88888.00 2016-01-05 13:03:04.907 005 11835.47 196.78 52510.76 88888.00 2016-01-05 13:03:05.408 005 11835.50 196.81 52510.73 88888.00 2016-01-05 13:03:05.908 005 11835.51 196.83 52510.69 88888.00 2016-01-05 13:03:06.408 005 11835.51 196.82 52510.69 88888.00 2016-01-05 13:03:06.908 005 11835.51 196.76 52510.71 88888.00 2016-01-05 13:03:07.408 005 11835.53 196.74 52510.69 88888.00 2016-01-05 13:03:07.908 005 11835.56 196.74 52510.68 88888.00 2016-01-05 13:03:08.408 005 11835.55 196.75 52510.73 88888.00 2016-01-05 13:03:08.908 005 11835.52 196.76 52510.77 88888.00 2016-01-05 13:03:09.408 005 11835.53 196.76 52510.81 88888.00 2016-01-05 13:03:09.908 005 11835.59 196.75 52510.86 88888.00 2016-01-05 13:03:10.407 005 11835.62 196.71 52510.90 88888.00 2016-01-05 13:03:10.907 005 11835.65 196.74 52510.89 88888.00 2016-01-05 13:03:11.407 005 11835.61 196.74 52510.86 88888.00 2016-01-05 13:03:11.907 005 11835.60 196.72 52510.89 88888.00 2016-01-05 13:03:12.407 005 11835.62 196.71 52510.95 88888.00 2016-01-05 13:03:12.907 005 11835.58 196.65 52510.95 88888.00 2016-01-05 13:03:13.407 005 11835.59 196.63 52510.95 88888.00 2016-01-05 13:03:13.907 005 11835.58 196.59 52510.97 88888.00 2016-01-05 13:03:14.407 005 11835.58 196.64 52510.98 88888.00 2016-01-05 13:03:14.907 005 11835.59 196.64 52510.98 88888.00 2016-01-05 13:03:15.407 005 11835.55 196.61 52511.00 88888.00 2016-01-05 13:03:15.907 005 11835.54 196.59 52511.00 88888.00 2016-01-05 13:03:16.407 005 11835.54 196.55 52511.02 88888.00 2016-01-05 13:03:16.907 005 11835.56 196.54 52511.09 88888.00 2016-01-05 13:03:17.407 005 11835.56 196.52 52511.11 88888.00 2016-01-05 13:03:17.907 005 11835.56 196.50 52511.12 88888.00 2016-01-05 13:03:18.407 005 11835.58 196.49 52511.13 88888.00 2016-01-05 13:03:18.907 005 11835.58 196.49 52511.12 88888.00 2016-01-05 13:03:19.407 005 11835.54 196.45 52511.12 88888.00 2016-01-05 13:03:19.907 005 11835.59 196.38 52511.16 88888.00 2016-01-05 13:03:20.407 005 11835.59 196.40 52511.13 88888.00 2016-01-05 13:03:20.907 005 11835.56 196.46 52511.13 88888.00 2016-01-05 13:03:21.407 005 11835.59 196.45 52511.11 88888.00 2016-01-05 13:03:21.907 005 11835.61 196.40 52511.12 88888.00 2016-01-05 13:03:22.407 005 11835.60 196.43 52511.10 88888.00 2016-01-05 13:03:22.907 005 11835.62 196.39 52511.13 88888.00 2016-01-05 13:03:23.407 005 11835.63 196.39 52511.18 88888.00 2016-01-05 13:03:23.907 005 11835.61 196.37 52511.16 88888.00 2016-01-05 13:03:24.407 005 11835.61 196.33 52511.19 88888.00 2016-01-05 13:03:24.907 005 11835.67 196.29 52511.16 88888.00 2016-01-05 13:03:25.407 005 11835.67 196.28 52511.13 88888.00 2016-01-05 13:03:25.907 005 11835.70 196.25 52511.12 88888.00 2016-01-05 13:03:26.407 005 11835.71 196.30 52511.10 88888.00 2016-01-05 13:03:26.907 005 11835.65 196.35 52511.10 88888.00 2016-01-05 13:03:27.407 005 11835.64 196.36 52511.11 88888.00 2016-01-05 13:03:27.907 005 11835.64 196.34 52511.12 88888.00 2016-01-05 13:03:28.407 005 11835.61 196.34 52511.13 88888.00 2016-01-05 13:03:28.907 005 11835.60 196.33 52511.13 88888.00 2016-01-05 13:03:29.407 005 11835.62 196.34 52511.15 88888.00 2016-01-05 13:03:29.907 005 11835.63 196.35 52511.17 88888.00 2016-01-05 13:03:30.407 005 11835.61 196.33 52511.18 88888.00 2016-01-05 13:03:30.907 005 11835.55 196.34 52511.17 88888.00 2016-01-05 13:03:31.407 005 11835.55 196.35 52511.19 88888.00 2016-01-05 13:03:31.907 005 11835.56 196.38 52511.21 88888.00 2016-01-05 13:03:32.407 005 11835.52 196.44 52511.24 88888.00 2016-01-05 13:03:32.907 005 11835.49 196.46 52511.26 88888.00 2016-01-05 13:03:33.407 005 11835.43 196.48 52511.24 88888.00 2016-01-05 13:03:33.907 005 11835.42 196.48 52511.21 88888.00 2016-01-05 13:03:34.407 005 11835.43 196.46 52511.20 88888.00 2016-01-05 13:03:34.907 005 11835.43 196.47 52511.24 88888.00 2016-01-05 13:03:35.407 005 11835.37 196.53 52511.22 88888.00 2016-01-05 13:03:35.907 005 11835.28 196.50 52511.25 88888.00 2016-01-05 13:03:36.407 005 11835.21 196.49 52511.24 88888.00 2016-01-05 13:03:36.907 005 11835.20 196.46 52511.21 88888.00 2016-01-05 13:03:37.407 005 11835.23 196.47 52511.20 88888.00 2016-01-05 13:03:37.907 005 11835.26 196.47 52511.19 88888.00 2016-01-05 13:03:38.407 005 11835.24 196.44 52511.19 88888.00 2016-01-05 13:03:38.907 005 11835.24 196.39 52511.16 88888.00 2016-01-05 13:03:39.407 005 11835.24 196.39 52511.17 88888.00 2016-01-05 13:03:39.907 005 11835.23 196.42 52511.19 88888.00 2016-01-05 13:03:40.407 005 11835.25 196.39 52511.18 88888.00 2016-01-05 13:03:40.907 005 11835.24 196.36 52511.15 88888.00 2016-01-05 13:03:41.407 005 11835.26 196.35 52511.16 88888.00 2016-01-05 13:03:41.907 005 11835.33 196.33 52511.17 88888.00 2016-01-05 13:03:42.407 005 11835.33 196.32 52511.21 88888.00 2016-01-05 13:03:42.907 005 11835.32 196.29 52511.22 88888.00 2016-01-05 13:03:43.407 005 11835.32 196.29 52511.21 88888.00 2016-01-05 13:03:43.907 005 11835.30 196.29 52511.22 88888.00 2016-01-05 13:03:44.407 005 11835.28 196.29 52511.25 88888.00 2016-01-05 13:03:44.907 005 11835.27 196.26 52511.22 88888.00 2016-01-05 13:03:45.407 005 11835.26 196.25 52511.22 88888.00 2016-01-05 13:03:45.907 005 11835.28 196.28 52511.21 88888.00 2016-01-05 13:03:46.407 005 11835.29 196.26 52511.21 88888.00 2016-01-05 13:03:46.907 005 11835.27 196.23 52511.21 88888.00 2016-01-05 13:03:47.407 005 11835.26 196.25 52511.20 88888.00 2016-01-05 13:03:47.907 005 11835.27 196.25 52511.22 88888.00 2016-01-05 13:03:48.407 005 11835.25 196.23 52511.26 88888.00 2016-01-05 13:03:48.907 005 11835.21 196.23 52511.22 88888.00 2016-01-05 13:03:49.407 005 11835.27 196.24 52511.20 88888.00 2016-01-05 13:03:49.907 005 11835.29 196.25 52511.22 88888.00 2016-01-05 13:03:50.407 005 11835.27 196.25 52511.25 88888.00 2016-01-05 13:03:50.907 005 11835.29 196.25 52511.27 88888.00 2016-01-05 13:03:51.407 005 11835.25 196.24 52511.27 88888.00 2016-01-05 13:03:51.907 005 11835.20 196.23 52511.22 88888.00 2016-01-05 13:03:52.407 005 11835.19 196.20 52511.27 88888.00 2016-01-05 13:03:52.907 005 11835.19 196.18 52511.20 88888.00 2016-01-05 13:03:53.407 005 11835.17 196.15 52511.20 88888.00 2016-01-05 13:03:53.907 005 11835.18 196.16 52511.21 88888.00 2016-01-05 13:03:54.407 005 11835.17 196.14 52511.19 88888.00 2016-01-05 13:03:54.907 005 11835.17 196.09 52511.15 88888.00 2016-01-05 13:03:55.407 005 11835.19 196.07 52511.16 88888.00 2016-01-05 13:03:55.907 005 11835.20 196.09 52511.17 88888.00 2016-01-05 13:03:56.407 005 11835.17 196.09 52511.18 88888.00 2016-01-05 13:03:56.907 005 11835.16 196.01 52511.15 88888.00 2016-01-05 13:03:57.407 005 11835.20 196.05 52511.15 88888.00 2016-01-05 13:03:57.907 005 11835.18 196.00 52511.18 88888.00 2016-01-05 13:03:58.407 005 11835.19 195.95 52511.19 88888.00 2016-01-05 13:03:58.907 005 11835.19 195.95 52511.20 88888.00 2016-01-05 13:03:59.407 005 11835.15 195.89 52511.17 88888.00 2016-01-05 13:03:59.907 005 11835.10 195.89 52511.19 88888.00 2016-01-05 13:04:00.407 005 11835.08 195.91 52511.21 88888.00 2016-01-05 13:04:00.907 005 11835.15 195.95 52511.20 88888.00 2016-01-05 13:04:01.407 005 11835.16 195.93 52511.17 88888.00 2016-01-05 13:04:01.907 005 11835.17 195.89 52511.15 88888.00 2016-01-05 13:04:02.407 005 11835.15 195.89 52511.15 88888.00 2016-01-05 13:04:02.907 005 11835.08 195.89 52511.17 88888.00 2016-01-05 13:04:03.407 005 11835.08 195.88 52511.10 88888.00 2016-01-05 13:04:03.907 005 11835.08 195.87 52511.13 88888.00 2016-01-05 13:04:04.407 005 11835.08 195.84 52511.17 88888.00 2016-01-05 13:04:04.907 005 11835.06 195.86 52511.19 88888.00 2016-01-05 13:04:05.407 005 11835.07 195.88 52511.18 88888.00 2016-01-05 13:04:05.907 005 11835.07 195.90 52511.16 88888.00 2016-01-05 13:04:06.407 005 11835.07 195.94 52511.16 88888.00 2016-01-05 13:04:06.907 005 11835.11 195.93 52511.15 88888.00 2016-01-05 13:04:07.407 005 11835.09 195.89 52511.13 88888.00 2016-01-05 13:04:07.907 005 11835.07 195.91 52511.12 88888.00 2016-01-05 13:04:08.407 005 11835.07 195.90 52511.07 88888.00 2016-01-05 13:04:08.907 005 11835.07 195.89 52511.06 88888.00 2016-01-05 13:04:09.407 005 11835.10 195.88 52511.03 88888.00 2016-01-05 13:04:09.907 005 11835.14 195.82 52511.02 88888.00 2016-01-05 13:04:10.407 005 11835.14 195.80 52511.01 88888.00 2016-01-05 13:04:10.907 005 11835.17 195.79 52511.01 88888.00 2016-01-05 13:04:11.407 005 11835.20 195.79 52511.02 88888.00 2016-01-05 13:04:11.907 005 11835.17 195.80 52511.02 88888.00 2016-01-05 13:04:12.407 005 11835.15 195.82 52510.98 88888.00 2016-01-05 13:04:12.907 005 11835.18 195.80 52510.95 88888.00 2016-01-05 13:04:13.407 005 11835.19 195.80 52510.93 88888.00 2016-01-05 13:04:13.907 005 11835.19 195.81 52510.92 88888.00 2016-01-05 13:04:14.407 005 11835.23 195.77 52510.92 88888.00 2016-01-05 13:04:14.907 005 11835.24 195.77 52510.92 88888.00 2016-01-05 13:04:15.407 005 11835.26 195.76 52510.90 88888.00 2016-01-05 13:04:15.907 005 11835.25 195.74 52510.89 88888.00 2016-01-05 13:04:16.407 005 11835.24 195.77 52510.91 88888.00 2016-01-05 13:04:16.907 005 11835.24 195.76 52510.89 88888.00 2016-01-05 13:04:17.407 005 11835.23 195.77 52510.89 88888.00 2016-01-05 13:04:17.907 005 11835.21 195.79 52510.92 88888.00 2016-01-05 13:04:18.407 005 11835.24 195.74 52510.92 88888.00 2016-01-05 13:04:18.907 005 11835.28 195.74 52510.93 88888.00 2016-01-05 13:04:19.407 005 11835.23 195.74 52510.91 88888.00 2016-01-05 13:04:19.907 005 11835.21 195.78 52510.91 88888.00 2016-01-05 13:04:20.407 005 11835.27 195.78 52510.92 88888.00 2016-01-05 13:04:20.907 005 11835.33 195.77 52510.91 88888.00 2016-01-05 13:04:21.407 005 11835.33 195.75 52510.89 88888.00 2016-01-05 13:04:21.907 005 11835.32 195.75 52510.89 88888.00 2016-01-05 13:04:22.407 005 11835.36 195.69 52510.86 88888.00 2016-01-05 13:04:22.907 005 11835.32 195.69 52510.91 88888.00 2016-01-05 13:04:23.407 005 11835.33 195.68 52510.92 88888.00 2016-01-05 13:04:23.907 005 11835.35 195.67 52510.93 88888.00 2016-01-05 13:04:24.407 005 11835.37 195.68 52510.91 88888.00 2016-01-05 13:04:24.907 005 11835.38 195.71 52510.86 88888.00 2016-01-05 13:04:25.407 005 11835.40 195.70 52510.87 88888.00 2016-01-05 13:04:25.907 005 11835.40 195.74 52510.89 88888.00 2016-01-05 13:04:26.407 005 11835.41 195.74 52510.90 88888.00 2016-01-05 13:04:26.907 005 11835.38 195.74 52510.90 88888.00 2016-01-05 13:04:27.407 005 11835.35 195.76 52510.87 88888.00 2016-01-05 13:04:27.907 005 11835.34 195.74 52510.89 88888.00 2016-01-05 13:04:28.407 005 11835.34 195.75 52510.94 88888.00 2016-01-05 13:04:28.907 005 11835.33 195.76 52510.91 88888.00 2016-01-05 13:04:29.407 005 11835.34 195.75 52510.91 88888.00 2016-01-05 13:04:29.907 005 11835.33 195.74 52510.87 88888.00 2016-01-05 13:04:30.407 005 11835.30 195.79 52510.89 88888.00 2016-01-05 13:04:30.907 005 11835.33 195.76 52510.87 88888.00 2016-01-05 13:04:31.407 005 11835.36 195.76 52510.90 88888.00 2016-01-05 13:04:31.907 005 11835.36 195.75 52510.89 88888.00 2016-01-05 13:04:32.407 005 11835.38 195.82 52510.86 88888.00 2016-01-05 13:04:32.907 005 11835.40 195.82 52510.86 88888.00 2016-01-05 13:04:33.407 005 11835.41 195.84 52510.87 88888.00 2016-01-05 13:04:33.907 005 11835.40 195.85 52510.85 88888.00 2016-01-05 13:04:34.407 005 11835.37 195.84 52510.87 88888.00 2016-01-05 13:04:34.907 005 11835.34 195.81 52510.86 88888.00 2016-01-05 13:04:35.407 005 11835.33 195.82 52510.87 88888.00 2016-01-05 13:04:35.907 005 11835.35 195.84 52510.89 88888.00 2016-01-05 13:04:36.407 005 11835.32 195.86 52510.92 88888.00 2016-01-05 13:04:36.907 005 11835.34 195.85 52510.90 88888.00 2016-01-05 13:04:37.407 005 11835.36 195.85 52510.87 88888.00 2016-01-05 13:04:37.907 005 11835.42 195.85 52510.85 88888.00 2016-01-05 13:04:38.407 005 11835.45 195.90 52510.84 88888.00 2016-01-05 13:04:38.907 005 11835.44 195.93 52510.86 88888.00 2016-01-05 13:04:39.407 005 11835.44 195.96 52510.86 88888.00 2016-01-05 13:04:39.907 005 11835.41 195.99 52510.86 88888.00 2016-01-05 13:04:40.407 005 11835.38 195.99 52510.87 88888.00 2016-01-05 13:04:40.907 005 11835.40 195.99 52510.89 88888.00 2016-01-05 13:04:41.407 005 11835.40 196.04 52510.89 88888.00 2016-01-05 13:04:41.907 005 11835.40 196.07 52510.91 88888.00 2016-01-05 13:04:42.407 005 11835.36 196.07 52510.91 88888.00 2016-01-05 13:04:42.907 005 11835.33 196.09 52510.90 88888.00 2016-01-05 13:04:43.407 005 11835.27 196.13 52510.87 88888.00 2016-01-05 13:04:43.907 005 11835.29 196.11 52510.91 88888.00 2016-01-05 13:04:44.407 005 11835.26 196.13 52510.92 88888.00 2016-01-05 13:04:44.907 005 11835.23 196.18 52510.91 88888.00 2016-01-05 13:04:45.407 005 11835.18 196.20 52510.87 88888.00 2016-01-05 13:04:45.907 005 11835.17 196.23 52510.91 88888.00 2016-01-05 13:04:46.407 005 11835.12 196.27 52510.93 88888.00 2016-01-05 13:04:46.907 005 11835.11 196.29 52510.98 88888.00 2016-01-05 13:04:47.407 005 11835.12 196.26 52510.97 88888.00 2016-01-05 13:04:47.907 005 11835.09 196.26 52510.91 88888.00 2016-01-05 13:04:48.407 005 11835.08 196.30 52510.87 88888.00 2016-01-05 13:04:48.907 005 11835.05 196.29 52510.87 88888.00 2016-01-05 13:04:49.407 005 11834.98 196.27 52510.90 88888.00 2016-01-05 13:04:49.907 005 11834.97 196.27 52510.89 88888.00 2016-01-05 13:04:50.407 005 11834.98 196.27 52510.92 88888.00 2016-01-05 13:04:50.907 005 11834.99 196.28 52510.93 88888.00 2016-01-05 13:04:51.407 005 11834.97 196.32 52510.94 88888.00 2016-01-05 13:04:51.907 005 11834.97 196.30 52510.99 88888.00 2016-01-05 13:04:52.407 005 11834.97 196.34 52511.02 88888.00 2016-01-05 13:04:52.907 005 11834.94 196.29 52511.03 88888.00 2016-01-05 13:04:53.407 005 11834.90 196.28 52511.02 88888.00 2016-01-05 13:04:53.907 005 11834.89 196.32 52510.99 88888.00 2016-01-05 13:04:54.407 005 11834.88 196.35 52511.01 88888.00 2016-01-05 13:04:54.907 005 11834.89 196.35 52511.02 88888.00 2016-01-05 13:04:55.407 005 11834.86 196.33 52511.04 88888.00 2016-01-05 13:04:55.907 005 11834.85 196.27 52511.07 88888.00 2016-01-05 13:04:56.407 005 11834.84 196.29 52511.04 88888.00 2016-01-05 13:04:56.907 005 11834.79 196.29 52511.04 88888.00 2016-01-05 13:04:57.407 005 11834.74 196.26 52511.09 88888.00 2016-01-05 13:04:57.907 005 11834.72 196.28 52511.09 88888.00 2016-01-05 13:04:58.407 005 11834.70 196.30 52511.10 88888.00 2016-01-05 13:04:58.907 005 11834.73 196.27 52511.10 88888.00 2016-01-05 13:04:59.407 005 11834.74 196.27 52511.13 88888.00 2016-01-05 13:04:59.907 005 11834.71 196.27 52511.11 88888.00 2016-01-05 13:05:00.407 005 11834.66 196.25 52511.10 88888.00 2016-01-05 13:05:00.907 005 11834.63 196.25 52511.15 88888.00 2016-01-05 13:05:01.407 005 11834.63 196.26 52511.16 88888.00 2016-01-05 13:05:01.907 005 11834.60 196.27 52511.16 88888.00 2016-01-05 13:05:02.407 005 11834.57 196.23 52511.17 88888.00 2016-01-05 13:05:02.907 005 11834.56 196.20 52511.20 88888.00 2016-01-05 13:05:03.407 005 11834.58 196.18 52511.17 88888.00 2016-01-05 13:05:03.907 005 11834.55 196.17 52511.11 88888.00 2016-01-05 13:05:04.407 005 11834.51 196.17 52511.11 88888.00 2016-01-05 13:05:04.907 005 11834.54 196.15 52511.11 88888.00 2016-01-05 13:05:05.407 005 11834.53 196.10 52511.20 88888.00 2016-01-05 13:05:05.907 005 11834.51 196.10 52511.21 88888.00 2016-01-05 13:05:06.407 005 11834.58 196.10 52511.20 88888.00 2016-01-05 13:05:06.907 005 11834.62 196.11 52511.25 88888.00 2016-01-05 13:05:07.407 005 11834.62 196.11 52511.22 88888.00 2016-01-05 13:05:07.907 005 11834.60 196.09 52511.21 88888.00 2016-01-05 13:05:08.407 005 11834.67 196.05 52511.20 88888.00 2016-01-05 13:05:08.907 005 11834.70 196.00 52511.19 88888.00 2016-01-05 13:05:09.407 005 11834.68 196.00 52511.20 88888.00 2016-01-05 13:05:09.907 005 11834.67 196.00 52511.22 88888.00 2016-01-05 13:05:10.407 005 11834.70 195.97 52511.20 88888.00 2016-01-05 13:05:10.907 005 11834.71 195.98 52511.24 88888.00 2016-01-05 13:05:11.407 005 11834.71 196.01 52511.25 88888.00 2016-01-05 13:05:11.907 005 11834.66 196.01 52511.25 88888.00 2016-01-05 13:05:12.407 005 11834.64 195.99 52511.27 88888.00 2016-01-05 13:05:12.907 005 11834.62 195.98 52511.24 88888.00 2016-01-05 13:05:13.407 005 11834.62 195.94 52511.27 88888.00 2016-01-05 13:05:13.907 005 11834.59 195.93 52511.28 88888.00 2016-01-05 13:05:14.407 005 11834.54 195.96 52511.29 88888.00 2016-01-05 13:05:14.907 005 11834.53 195.95 52511.31 88888.00 2016-01-05 13:05:15.407 005 11834.48 195.93 52511.30 88888.00 2016-01-05 13:05:15.907 005 11834.45 195.94 52511.30 88888.00 2016-01-05 13:05:16.407 005 11834.47 195.93 52511.29 88888.00 2016-01-05 13:05:16.907 005 11834.46 195.93 52511.29 88888.00 2016-01-05 13:05:17.407 005 11834.42 195.94 52511.29 88888.00 2016-01-05 13:05:17.907 005 11834.41 195.91 52511.31 88888.00 2016-01-05 13:05:18.407 005 11834.38 195.93 52511.33 88888.00 2016-01-05 13:05:18.907 005 11834.35 195.97 52511.33 88888.00 2016-01-05 13:05:19.407 005 11834.37 195.95 52511.37 88888.00 2016-01-05 13:05:19.907 005 11834.35 195.94 52511.38 88888.00 2016-01-05 13:05:20.407 005 11834.29 195.88 52511.38 88888.00 2016-01-05 13:05:20.907 005 11834.29 195.85 52511.39 88888.00 2016-01-05 13:05:21.407 005 11834.31 195.87 52511.39 88888.00 2016-01-05 13:05:21.907 005 11834.33 195.89 52511.33 88888.00 2016-01-05 13:05:22.407 005 11834.31 195.84 52511.30 88888.00 2016-01-05 13:05:22.907 005 11834.28 195.82 52511.31 88888.00 2016-01-05 13:05:23.407 005 11834.28 195.78 52511.30 88888.00 2016-01-05 13:05:23.907 005 11834.29 195.74 52511.31 88888.00 2016-01-05 13:05:24.407 005 11834.29 195.68 52511.30 88888.00 2016-01-05 13:05:24.907 005 11834.30 195.65 52511.30 88888.00 2016-01-05 13:05:25.408 005 11834.32 195.64 52511.29 88888.00 2016-01-05 13:05:25.908 005 11834.35 195.62 52511.31 88888.00 2016-01-05 13:05:26.408 005 11834.38 195.60 52511.29 88888.00 2016-01-05 13:05:26.908 005 11834.38 195.59 52511.25 88888.00 2016-01-05 13:05:27.408 005 11834.36 195.59 52511.24 88888.00 2016-01-05 13:05:27.908 005 11834.37 195.56 52511.25 88888.00 2016-01-05 13:05:28.408 005 11834.36 195.55 52511.24 88888.00 2016-01-05 13:05:28.908 005 11834.40 195.52 52511.24 88888.00 2016-01-05 13:05:29.408 005 11834.44 195.49 52511.22 88888.00 2016-01-05 13:05:29.908 005 11834.44 195.43 52511.22 88888.00 2016-01-05 13:05:30.408 005 11834.41 195.43 52511.24 88888.00 2016-01-05 13:05:30.908 005 11834.41 195.43 52511.26 88888.00 2016-01-05 13:05:31.408 005 11834.41 195.46 52511.27 88888.00 2016-01-05 13:05:31.908 005 11834.44 195.47 52511.25 88888.00 2016-01-05 13:05:32.408 005 11834.45 195.47 52511.25 88888.00 2016-01-05 13:05:32.908 005 11834.39 195.45 52511.26 88888.00 2016-01-05 13:05:33.408 005 11834.37 195.45 52511.25 88888.00 2016-01-05 13:05:33.908 005 11834.36 195.46 52511.25 88888.00 2016-01-05 13:05:34.408 005 11834.35 195.45 52511.26 88888.00 2016-01-05 13:05:34.908 005 11834.29 195.46 52511.26 88888.00 2016-01-05 13:05:35.408 005 11834.26 195.46 52511.27 88888.00 2016-01-05 13:05:35.908 005 11834.26 195.52 52511.25 88888.00 2016-01-05 13:05:36.408 005 11834.21 195.58 52511.20 88888.00 2016-01-05 13:05:36.908 005 11834.21 195.58 52511.21 88888.00 2016-01-05 13:05:37.408 005 11834.19 195.61 52511.24 88888.00 2016-01-05 13:05:37.908 005 11834.15 195.61 52511.22 88888.00 2016-01-05 13:05:38.408 005 11834.05 195.61 52511.25 88888.00 2016-01-05 13:05:38.908 005 11834.03 195.67 52511.26 88888.00 2016-01-05 13:05:39.408 005 11834.00 195.66 52511.27 88888.00 2016-01-05 13:05:39.908 005 11833.97 195.65 52511.22 88888.00 2016-01-05 13:05:40.408 005 11834.00 195.65 52511.24 88888.00 2016-01-05 13:05:40.908 005 11833.95 195.74 52511.25 88888.00 2016-01-05 13:05:41.408 005 11833.91 195.80 52511.24 88888.00 2016-01-05 13:05:41.908 005 11833.89 195.82 52511.26 88888.00 2016-01-05 13:05:42.408 005 11833.87 195.82 52511.28 88888.00 2016-01-05 13:05:42.908 005 11833.79 195.87 52511.31 88888.00 2016-01-05 13:05:43.408 005 11833.75 195.93 52511.30 88888.00 2016-01-05 13:05:43.908 005 11833.75 195.95 52511.29 88888.00 2016-01-05 13:05:44.408 005 11833.71 195.99 52511.28 88888.00 2016-01-05 13:05:44.908 005 11833.70 195.98 52511.26 88888.00 2016-01-05 13:05:45.408 005 11833.72 196.01 52511.26 88888.00 2016-01-05 13:05:45.908 005 11833.69 196.05 52511.27 88888.00 2016-01-05 13:05:46.408 005 11833.63 196.06 52511.24 88888.00 2016-01-05 13:05:46.908 005 11833.63 196.07 52511.22 88888.00 2016-01-05 13:05:47.408 005 11833.65 196.08 52511.21 88888.00 2016-01-05 13:05:47.908 005 11833.62 196.09 52511.22 88888.00 2016-01-05 13:05:48.408 005 11833.56 196.08 52511.25 88888.00 2016-01-05 13:05:48.908 005 11833.53 196.07 52511.26 88888.00 2016-01-05 13:05:49.408 005 11833.54 196.07 52511.20 88888.00 2016-01-05 13:05:49.908 005 11833.56 196.10 52511.21 88888.00 2016-01-05 13:05:50.408 005 11833.52 196.10 52511.22 88888.00 2016-01-05 13:05:50.908 005 11833.52 196.13 52511.20 88888.00 2016-01-05 13:05:51.408 005 11833.57 196.15 52511.18 88888.00 2016-01-05 13:05:51.908 005 11833.59 196.14 52511.15 88888.00 2016-01-05 13:05:52.408 005 11833.60 196.08 52511.15 88888.00 2016-01-05 13:05:52.908 005 11833.67 196.10 52511.12 88888.00 2016-01-05 13:05:53.408 005 11833.71 196.08 52511.11 88888.00 2016-01-05 13:05:53.908 005 11833.74 196.05 52511.11 88888.00 2016-01-05 13:05:54.408 005 11833.80 196.06 52511.09 88888.00 2016-01-05 13:05:54.908 005 11833.85 196.04 52511.06 88888.00 2016-01-05 13:05:55.408 005 11833.86 196.00 52511.04 88888.00 2016-01-05 13:05:55.908 005 11833.88 196.01 52511.06 88888.00 2016-01-05 13:05:56.408 005 11833.89 196.03 52511.04 88888.00 2016-01-05 13:05:56.908 005 11833.95 196.04 52511.02 88888.00 2016-01-05 13:05:57.408 005 11833.97 196.06 52511.01 88888.00 2016-01-05 13:05:57.908 005 11833.96 196.01 52511.03 88888.00 2016-01-05 13:05:58.408 005 11833.96 196.03 52511.04 88888.00 2016-01-05 13:05:58.908 005 11833.97 196.03 52511.00 88888.00 2016-01-05 13:05:59.408 005 11833.96 195.97 52510.99 88888.00 2016-01-05 13:05:59.908 005 11833.97 195.98 52510.98 88888.00 2016-01-05 13:06:00.408 005 11833.92 196.01 52511.01 88888.00 2016-01-05 13:06:00.908 005 11833.92 196.01 52511.07 88888.00 2016-01-05 13:06:01.408 005 11833.92 196.08 52511.04 88888.00 2016-01-05 13:06:01.908 005 11833.94 196.13 52511.06 88888.00 2016-01-05 13:06:02.408 005 11833.93 196.10 52511.03 88888.00 2016-01-05 13:06:02.908 005 11833.91 196.10 52511.01 88888.00 2016-01-05 13:06:03.408 005 11833.89 196.13 52511.01 88888.00 2016-01-05 13:06:03.908 005 11833.88 196.11 52511.01 88888.00 2016-01-05 13:06:04.408 005 11833.89 196.15 52511.00 88888.00 2016-01-05 13:06:04.908 005 11833.92 196.18 52510.98 88888.00 2016-01-05 13:06:05.408 005 11833.95 196.18 52510.95 88888.00 2016-01-05 13:06:05.908 005 11833.96 196.18 52510.95 88888.00 2016-01-05 13:06:06.408 005 11834.00 196.16 52510.93 88888.00 2016-01-05 13:06:06.908 005 11834.06 196.14 52510.91 88888.00 2016-01-05 13:06:07.408 005 11834.12 196.11 52510.92 88888.00 2016-01-05 13:06:07.908 005 11834.14 196.04 52510.89 88888.00 2016-01-05 13:06:08.408 005 11834.18 195.99 52510.85 88888.00 2016-01-05 13:06:08.908 005 11834.21 196.00 52510.85 88888.00 2016-01-05 13:06:09.408 005 11834.30 195.97 52510.82 88888.00 2016-01-05 13:06:09.908 005 11834.36 195.88 52510.83 88888.00 2016-01-05 13:06:10.408 005 11834.38 195.87 52510.86 88888.00 2016-01-05 13:06:10.908 005 11834.41 195.86 52510.86 88888.00 2016-01-05 13:06:11.408 005 11834.48 195.81 52510.84 88888.00 2016-01-05 13:06:11.908 005 11834.51 195.78 52510.82 88888.00 2016-01-05 13:06:12.408 005 11834.53 195.76 52510.75 88888.00 2016-01-05 13:06:12.908 005 11834.58 195.71 52510.75 88888.00 2016-01-05 13:06:13.408 005 11834.65 195.67 52510.76 88888.00 2016-01-05 13:06:13.908 005 11834.70 195.66 52510.74 88888.00 2016-01-05 13:06:14.408 005 11834.71 195.66 52510.75 88888.00 2016-01-05 13:06:14.908 005 11834.72 195.59 52510.77 88888.00 2016-01-05 13:06:15.408 005 11834.74 195.57 52510.81 88888.00 2016-01-05 13:06:15.908 005 11834.70 195.53 52510.84 88888.00 2016-01-05 13:06:16.408 005 11834.65 195.52 52510.83 88888.00 2016-01-05 13:06:16.908 005 11834.63 195.53 52510.83 88888.00 2016-01-05 13:06:17.408 005 11834.60 195.51 52510.83 88888.00 2016-01-05 13:06:17.908 005 11834.59 195.53 52510.78 88888.00 2016-01-05 13:06:18.408 005 11834.65 195.57 52510.84 88888.00 2016-01-05 13:06:18.908 005 11834.60 195.57 52510.81 88888.00 2016-01-05 13:06:19.408 005 11834.58 195.55 52510.75 88888.00 2016-01-05 13:06:19.908 005 11834.59 195.57 52510.75 88888.00 2016-01-05 13:06:20.408 005 11834.58 195.61 52510.77 88888.00 2016-01-05 13:06:20.908 005 11834.55 195.60 52510.77 88888.00 2016-01-05 13:06:21.408 005 11834.53 195.59 52510.82 88888.00 2016-01-05 13:06:21.908 005 11834.54 195.59 52510.77 88888.00 2016-01-05 13:06:22.408 005 11834.51 195.53 52510.77 88888.00 2016-01-05 13:06:22.908 005 11834.55 195.56 52510.77 88888.00 2016-01-05 13:06:23.408 005 11834.57 195.59 52510.74 88888.00 2016-01-05 13:06:23.908 005 11834.65 195.61 52510.73 88888.00 2016-01-05 13:06:24.408 005 11834.66 195.59 52510.74 88888.00 2016-01-05 13:06:24.908 005 11834.67 195.56 52510.77 88888.00 2016-01-05 13:06:25.408 005 11834.66 195.56 52510.75 88888.00 2016-01-05 13:06:25.908 005 11834.68 195.56 52510.75 88888.00 2016-01-05 13:06:26.408 005 11834.75 195.57 52510.76 88888.00 2016-01-05 13:06:26.908 005 11834.82 195.57 52510.75 88888.00 2016-01-05 13:06:27.408 005 11834.84 195.55 52510.77 88888.00 2016-01-05 13:06:27.908 005 11834.86 195.52 52510.75 88888.00 2016-01-05 13:06:28.408 005 11834.93 195.53 52510.73 88888.00 2016-01-05 13:06:28.908 005 11834.97 195.53 52510.67 88888.00 2016-01-05 13:06:29.408 005 11835.01 195.53 52510.69 88888.00 2016-01-05 13:06:29.908 005 11835.03 195.55 52510.72 88888.00 2016-01-05 13:06:30.408 005 11835.05 195.56 52510.72 88888.00 2016-01-05 13:06:30.908 005 11835.07 195.56 52510.71 88888.00 2016-01-05 13:06:31.408 005 11835.08 195.59 52510.71 88888.00 2016-01-05 13:06:31.908 005 11835.09 195.61 52510.75 88888.00 2016-01-05 13:06:32.408 005 11835.07 195.64 52510.76 88888.00 2016-01-05 13:06:32.908 005 11835.05 195.64 52510.73 88888.00 2016-01-05 13:06:33.408 005 11835.07 195.65 52510.68 88888.00 2016-01-05 13:06:33.908 005 11835.05 195.61 52510.67 88888.00 2016-01-05 13:06:34.408 005 11835.06 195.64 52510.68 88888.00 2016-01-05 13:06:34.908 005 11835.08 195.66 52510.72 88888.00 2016-01-05 13:06:35.408 005 11835.11 195.70 52510.72 88888.00 2016-01-05 13:06:35.908 005 11835.11 195.75 52510.71 88888.00 2016-01-05 13:06:36.408 005 11835.10 195.77 52510.75 88888.00 2016-01-05 13:06:36.908 005 11835.08 195.79 52510.72 88888.00 2016-01-05 13:06:37.408 005 11835.09 195.81 52510.74 88888.00 2016-01-05 13:06:37.908 005 11835.09 195.85 52510.76 88888.00 2016-01-05 13:06:38.408 005 11835.12 195.87 52510.80 88888.00 2016-01-05 13:06:38.908 005 11835.12 195.86 52510.84 88888.00 2016-01-05 13:06:39.408 005 11835.11 195.85 52510.86 88888.00 2016-01-05 13:06:39.908 005 11835.09 195.84 52510.84 88888.00 2016-01-05 13:06:40.408 005 11835.11 195.80 52510.85 88888.00 2016-01-05 13:06:40.908 005 11835.12 195.81 52510.85 88888.00 2016-01-05 13:06:41.408 005 11835.10 195.82 52510.87 88888.00 2016-01-05 13:06:41.908 005 11835.12 195.85 52510.85 88888.00 2016-01-05 13:06:42.408 005 11835.12 195.86 52510.87 88888.00 2016-01-05 13:06:42.908 005 11835.15 195.86 52510.86 88888.00 2016-01-05 13:06:43.408 005 11835.16 195.82 52510.85 88888.00 2016-01-05 13:06:43.908 005 11835.16 195.79 52510.86 88888.00 2016-01-05 13:06:44.408 005 11835.16 195.81 52510.86 88888.00 2016-01-05 13:06:44.908 005 11835.10 195.80 52510.84 88888.00 2016-01-05 13:06:45.408 005 11835.08 195.80 52510.89 88888.00 2016-01-05 13:06:45.908 005 11835.11 195.78 52510.93 88888.00 2016-01-05 13:06:46.408 005 11835.08 195.76 52510.97 88888.00 2016-01-05 13:06:46.908 005 11835.09 195.76 52510.95 88888.00 2016-01-05 13:06:47.408 005 11835.07 195.77 52510.97 88888.00 2016-01-05 13:06:47.908 005 11835.01 195.77 52511.01 88888.00 2016-01-05 13:06:48.408 005 11834.93 195.78 52511.04 88888.00 2016-01-05 13:06:48.908 005 11834.89 195.75 52511.09 88888.00 2016-01-05 13:06:49.408 005 11834.81 195.75 52511.07 88888.00 2016-01-05 13:06:49.908 005 11834.77 195.79 52511.06 88888.00 2016-01-05 13:06:50.408 005 11834.74 195.84 52511.07 88888.00 2016-01-05 13:06:50.908 005 11834.73 195.86 52511.07 88888.00 2016-01-05 13:06:51.408 005 11834.70 195.87 52511.09 88888.00 2016-01-05 13:06:51.908 005 11834.70 195.91 52511.11 88888.00 2016-01-05 13:06:52.408 005 11834.66 195.91 52511.11 88888.00 2016-01-05 13:06:52.908 005 11834.63 195.89 52511.11 88888.00 2016-01-05 13:06:53.408 005 11834.60 195.93 52511.11 88888.00 2016-01-05 13:06:53.908 005 11834.58 195.96 52511.12 88888.00 2016-01-05 13:06:54.408 005 11834.55 195.98 52511.11 88888.00 2016-01-05 13:06:54.908 005 11834.55 195.98 52511.08 88888.00 2016-01-05 13:06:55.408 005 11834.53 196.00 52511.07 88888.00 2016-01-05 13:06:55.908 005 11834.50 195.98 52511.07 88888.00 2016-01-05 13:06:56.408 005 11834.49 195.95 52511.10 88888.00 2016-01-05 13:06:56.908 005 11834.49 195.93 52511.08 88888.00 2016-01-05 13:06:57.408 005 11834.50 195.94 52511.04 88888.00 2016-01-05 13:06:57.908 005 11834.54 195.96 52511.06 88888.00 2016-01-05 13:06:58.408 005 11834.55 195.93 52511.09 88888.00 2016-01-05 13:06:58.908 005 11834.60 195.89 52511.08 88888.00 2016-01-05 13:06:59.408 005 11834.65 195.88 52511.07 88888.00 2016-01-05 13:06:59.908 005 11834.66 195.89 52511.01 88888.00 2016-01-05 13:07:00.408 005 11834.67 195.88 52510.99 88888.00 2016-01-05 13:07:00.908 005 11834.73 195.86 52510.98 88888.00 2016-01-05 13:07:01.408 005 11834.75 195.87 52510.98 88888.00 2016-01-05 13:07:01.908 005 11834.75 195.85 52510.95 88888.00 2016-01-05 13:07:02.408 005 11834.77 195.81 52510.94 88888.00 2016-01-05 13:07:02.908 005 11834.79 195.78 52510.99 88888.00 2016-01-05 13:07:03.408 005 11834.84 195.71 52511.00 88888.00 2016-01-05 13:07:03.908 005 11834.90 195.69 52511.00 88888.00 2016-01-05 13:07:04.408 005 11834.93 195.61 52511.00 88888.00 2016-01-05 13:07:04.908 005 11834.97 195.60 52510.99 88888.00 2016-01-05 13:07:05.408 005 11834.95 195.58 52510.98 88888.00 2016-01-05 13:07:05.908 005 11835.01 195.56 52510.97 88888.00 2016-01-05 13:07:06.408 005 11835.08 195.55 52510.92 88888.00 2016-01-05 13:07:06.908 005 11835.10 195.55 52510.95 88888.00 2016-01-05 13:07:07.408 005 11835.16 195.55 52510.95 88888.00 2016-01-05 13:07:07.908 005 11835.21 195.51 52510.91 88888.00 2016-01-05 13:07:08.408 005 11835.28 195.49 52510.95 88888.00 2016-01-05 13:07:08.908 005 11835.32 195.49 52510.98 88888.00 2016-01-05 13:07:09.408 005 11835.32 195.49 52510.97 88888.00 2016-01-05 13:07:09.908 005 11835.35 195.52 52510.94 88888.00 2016-01-05 13:07:10.408 005 11835.38 195.53 52510.97 88888.00 2016-01-05 13:07:10.908 005 11835.43 195.51 52510.91 88888.00 2016-01-05 13:07:11.408 005 11835.44 195.49 52510.90 88888.00 2016-01-05 13:07:11.908 005 11835.50 195.47 52510.93 88888.00 2016-01-05 13:07:12.408 005 11835.51 195.45 52510.92 88888.00 2016-01-05 13:07:12.908 005 11835.50 195.39 52510.87 88888.00 2016-01-05 13:07:13.408 005 11835.53 195.36 52510.90 88888.00 2016-01-05 13:07:13.908 005 11835.58 195.38 52510.93 88888.00 2016-01-05 13:07:14.408 005 11835.60 195.36 52510.89 88888.00 2016-01-05 13:07:14.908 005 11835.61 195.32 52510.87 88888.00 2016-01-05 13:07:15.408 005 11835.64 195.35 52510.91 88888.00 2016-01-05 13:07:15.908 005 11835.64 195.35 52510.92 88888.00 2016-01-05 13:07:16.408 005 11835.63 195.37 52510.95 88888.00 2016-01-05 13:07:16.908 005 11835.62 195.37 52510.97 88888.00 2016-01-05 13:07:17.408 005 11835.69 195.38 52510.97 88888.00 2016-01-05 13:07:17.908 005 11835.64 195.38 52510.94 88888.00 2016-01-05 13:07:18.408 005 11835.62 195.38 52510.94 88888.00 2016-01-05 13:07:18.908 005 11835.63 195.35 52510.93 88888.00 2016-01-05 13:07:19.408 005 11835.67 195.38 52510.98 88888.00 2016-01-05 13:07:19.908 005 11835.67 195.41 52511.02 88888.00 2016-01-05 13:07:20.408 005 11835.64 195.41 52511.02 88888.00 2016-01-05 13:07:20.908 005 11835.63 195.43 52511.04 88888.00 2016-01-05 13:07:21.408 005 11835.58 195.42 52511.04 88888.00 2016-01-05 13:07:21.908 005 11835.55 195.46 52511.03 88888.00 2016-01-05 13:07:22.408 005 11835.50 195.47 52511.09 88888.00 2016-01-05 13:07:22.908 005 11835.50 195.48 52511.08 88888.00 2016-01-05 13:07:23.408 005 11835.49 195.51 52511.06 88888.00 2016-01-05 13:07:23.908 005 11835.43 195.55 52511.11 88888.00 2016-01-05 13:07:24.408 005 11835.34 195.56 52511.08 88888.00 2016-01-05 13:07:24.908 005 11835.29 195.60 52511.09 88888.00 2016-01-05 13:07:25.408 005 11835.27 195.64 52511.12 88888.00 2016-01-05 13:07:25.908 005 11835.24 195.69 52511.15 88888.00 2016-01-05 13:07:26.408 005 11835.19 195.74 52511.15 88888.00 2016-01-05 13:07:26.908 005 11835.11 195.77 52511.17 88888.00 2016-01-05 13:07:27.408 005 11835.05 195.78 52511.11 88888.00 2016-01-05 13:07:27.908 005 11835.00 195.81 52511.09 88888.00 2016-01-05 13:07:28.408 005 11835.01 195.85 52511.08 88888.00 2016-01-05 13:07:28.908 005 11834.94 195.86 52511.10 88888.00 2016-01-05 13:07:29.408 005 11834.89 195.84 52511.09 88888.00 2016-01-05 13:07:29.908 005 11834.83 195.84 52511.08 88888.00 2016-01-05 13:07:30.408 005 11834.81 195.90 52511.09 88888.00 2016-01-05 13:07:30.908 005 11834.82 195.97 52511.08 88888.00 2016-01-05 13:07:31.408 005 11834.79 195.96 52511.07 88888.00 2016-01-05 13:07:31.908 005 11834.74 196.01 52511.07 88888.00 2016-01-05 13:07:32.408 005 11834.74 196.06 52511.03 88888.00 2016-01-05 13:07:32.908 005 11834.71 196.07 52511.03 88888.00 2016-01-05 13:07:33.408 005 11834.67 196.09 52511.04 88888.00 2016-01-05 13:07:33.908 005 11834.70 196.13 52511.03 88888.00 2016-01-05 13:07:34.408 005 11834.70 196.13 52510.97 88888.00 2016-01-05 13:07:34.908 005 11834.70 196.13 52510.99 88888.00 2016-01-05 13:07:35.408 005 11834.72 196.11 52510.99 88888.00 2016-01-05 13:07:35.908 005 11834.73 196.10 52510.94 88888.00 2016-01-05 13:07:36.408 005 11834.79 196.14 52510.93 88888.00 2016-01-05 13:07:36.908 005 11834.77 196.15 52510.93 88888.00 2016-01-05 13:07:37.408 005 11834.81 196.16 52510.94 88888.00 2016-01-05 13:07:37.908 005 11834.83 196.15 52510.98 88888.00 2016-01-05 13:07:38.408 005 11834.89 196.15 52510.97 88888.00 2016-01-05 13:07:38.908 005 11834.94 196.11 52510.97 88888.00 2016-01-05 13:07:39.408 005 11834.98 196.14 52510.94 88888.00 2016-01-05 13:07:39.908 005 11835.02 196.13 52510.97 88888.00 2016-01-05 13:07:40.408 005 11835.07 196.04 52510.98 88888.00 2016-01-05 13:07:40.908 005 11835.12 195.98 52510.94 88888.00 2016-01-05 13:07:41.408 005 11835.12 195.93 52510.97 88888.00 2016-01-05 13:07:41.908 005 11835.21 195.91 52511.00 88888.00 2016-01-05 13:07:42.408 005 11835.29 195.88 52510.98 88888.00 2016-01-05 13:07:42.908 005 11835.36 195.82 52510.97 88888.00 2016-01-05 13:07:43.408 005 11835.40 195.78 52510.99 88888.00 2016-01-05 13:07:43.908 005 11835.44 195.71 52510.97 88888.00 2016-01-05 13:07:44.408 005 11835.50 195.65 52510.95 88888.00 2016-01-05 13:07:44.908 005 11835.53 195.60 52510.99 88888.00 2016-01-05 13:07:45.408 005 11835.60 195.56 52511.00 88888.00 2016-01-05 13:07:45.908 005 11835.67 195.55 52511.00 88888.00 2016-01-05 13:07:46.408 005 11835.71 195.47 52510.99 88888.00 2016-01-05 13:07:46.908 005 11835.73 195.41 52510.99 88888.00 2016-01-05 13:07:47.408 005 11835.74 195.37 52510.97 88888.00 2016-01-05 13:07:47.908 005 11835.80 195.31 52510.95 88888.00 2016-01-05 13:07:48.408 005 11835.81 195.29 52510.94 88888.00 2016-01-05 13:07:48.908 005 11835.79 195.30 52510.95 88888.00 2016-01-05 13:07:49.408 005 11835.80 195.30 52510.98 88888.00 2016-01-05 13:07:49.908 005 11835.81 195.30 52511.02 88888.00 2016-01-05 13:07:50.408 005 11835.84 195.28 52511.02 88888.00 2016-01-05 13:07:50.908 005 11835.85 195.29 52511.06 88888.00 2016-01-05 13:07:51.408 005 11835.79 195.29 52511.03 88888.00 2016-01-05 13:07:51.908 005 11835.79 195.29 52511.02 88888.00 2016-01-05 13:07:52.408 005 11835.80 195.33 52511.00 88888.00 2016-01-05 13:07:52.908 005 11835.81 195.36 52511.01 88888.00 2016-01-05 13:07:53.408 005 11835.81 195.41 52511.04 88888.00 2016-01-05 13:07:53.908 005 11835.78 195.45 52511.06 88888.00 2016-01-05 13:07:54.408 005 11835.78 195.46 52511.03 88888.00 2016-01-05 13:07:54.908 005 11835.77 195.49 52511.02 88888.00 2016-01-05 13:07:55.408 005 11835.73 195.53 52511.03 88888.00 2016-01-05 13:07:55.908 005 11835.63 195.58 52511.02 88888.00 2016-01-05 13:07:56.408 005 11835.60 195.62 52511.03 88888.00 2016-01-05 13:07:56.908 005 11835.59 195.65 52511.07 88888.00 2016-01-05 13:07:57.408 005 11835.54 195.68 52511.11 88888.00 2016-01-05 13:07:57.908 005 11835.51 195.75 52511.09 88888.00 2016-01-05 13:07:58.408 005 11835.44 195.85 52511.06 88888.00 2016-01-05 13:07:58.908 005 11835.38 195.89 52511.07 88888.00 2016-01-05 13:07:59.408 005 11835.35 195.91 52511.07 88888.00 2016-01-05 13:07:59.908 005 11835.37 195.91 52511.09 88888.00 2016-01-05 13:08:00.408 005 11835.34 195.95 52511.09 88888.00 2016-01-05 13:08:00.908 005 11835.28 195.97 52511.07 88888.00 2016-01-05 13:08:01.408 005 11835.28 196.00 52511.08 88888.00 2016-01-05 13:08:01.908 005 11835.32 195.99 52511.08 88888.00 2016-01-05 13:08:02.408 005 11835.35 196.00 52511.09 88888.00 2016-01-05 13:08:02.908 005 11835.35 196.06 52511.07 88888.00 2016-01-05 13:08:03.408 005 11835.35 196.05 52511.09 88888.00 2016-01-05 13:08:03.908 005 11835.36 196.01 52511.09 88888.00 2016-01-05 13:08:04.408 005 11835.40 195.99 52511.04 88888.00 2016-01-05 13:08:04.908 005 11835.44 195.96 52511.01 88888.00 2016-01-05 13:08:05.408 005 11835.47 195.94 52511.06 88888.00 2016-01-05 13:08:05.908 005 11835.49 195.96 52511.07 88888.00 2016-01-05 13:08:06.408 005 11835.52 195.94 52511.06 88888.00 2016-01-05 13:08:06.908 005 11835.56 195.93 52511.04 88888.00 2016-01-05 13:08:07.408 005 11835.58 195.94 52511.03 88888.00 2016-01-05 13:08:07.908 005 11835.60 195.90 52511.04 88888.00 2016-01-05 13:08:08.408 005 11835.64 195.87 52511.02 88888.00 2016-01-05 13:08:08.908 005 11835.69 195.85 52510.98 88888.00 2016-01-05 13:08:09.408 005 11835.73 195.82 52510.98 88888.00 2016-01-05 13:08:09.908 005 11835.77 195.80 52510.95 88888.00 2016-01-05 13:08:10.409 005 11835.76 195.76 52510.99 88888.00 2016-01-05 13:08:10.909 005 11835.79 195.76 52511.04 88888.00 2016-01-05 13:08:11.409 005 11835.78 195.77 52511.07 88888.00 2016-01-05 13:08:11.909 005 11835.77 195.74 52511.03 88888.00 2016-01-05 13:08:12.409 005 11835.84 195.72 52511.00 88888.00 2016-01-05 13:08:12.909 005 11835.89 195.68 52511.01 88888.00 2016-01-05 13:08:13.409 005 11835.94 195.62 52511.02 88888.00 2016-01-05 13:08:13.909 005 11835.97 195.59 52510.98 88888.00 2016-01-05 13:08:14.409 005 11835.98 195.61 52511.03 88888.00 2016-01-05 13:08:14.909 005 11835.97 195.62 52511.03 88888.00 2016-01-05 13:08:15.409 005 11835.97 195.58 52511.10 88888.00 2016-01-05 13:08:15.909 005 11835.95 195.53 52511.09 88888.00 2016-01-05 13:08:16.409 005 11835.96 195.48 52511.04 88888.00 2016-01-05 13:08:16.909 005 11835.98 195.46 52511.04 88888.00 2016-01-05 13:08:17.409 005 11836.02 195.47 52511.08 88888.00 2016-01-05 13:08:17.909 005 11835.98 195.49 52511.09 88888.00 2016-01-05 13:08:18.409 005 11835.97 195.47 52511.11 88888.00 2016-01-05 13:08:18.909 005 11835.95 195.43 52511.13 88888.00 2016-01-05 13:08:19.409 005 11835.96 195.38 52511.11 88888.00 2016-01-05 13:08:19.909 005 11835.97 195.38 52511.11 88888.00 2016-01-05 13:08:20.409 005 11835.96 195.39 52511.10 88888.00 2016-01-05 13:08:20.909 005 11835.97 195.41 52511.10 88888.00 2016-01-05 13:08:21.409 005 11835.95 195.41 52511.09 88888.00 2016-01-05 13:08:21.909 005 11835.96 195.43 52511.13 88888.00 2016-01-05 13:08:22.409 005 11835.93 195.45 52511.19 88888.00 2016-01-05 13:08:22.909 005 11835.90 195.49 52511.21 88888.00 2016-01-05 13:08:23.409 005 11835.84 195.52 52511.20 88888.00 2016-01-05 13:08:23.909 005 11835.81 195.55 52511.22 88888.00 2016-01-05 13:08:24.409 005 11835.84 195.59 52511.22 88888.00 2016-01-05 13:08:24.909 005 11835.85 195.65 52511.21 88888.00 2016-01-05 13:08:25.409 005 11835.80 195.68 52511.24 88888.00 2016-01-05 13:08:25.909 005 11835.74 195.70 52511.25 88888.00 2016-01-05 13:08:26.409 005 11835.70 195.76 52511.25 88888.00 2016-01-05 13:08:26.909 005 11835.67 195.84 52511.21 88888.00 2016-01-05 13:08:27.409 005 11835.60 195.88 52511.24 88888.00 2016-01-05 13:08:27.909 005 11835.56 195.88 52511.27 88888.00 2016-01-05 13:08:28.409 005 11835.56 195.89 52511.27 88888.00 2016-01-05 13:08:28.909 005 11835.52 195.91 52511.29 88888.00 2016-01-05 13:08:29.409 005 11835.50 195.96 52511.28 88888.00 2016-01-05 13:08:29.909 005 11835.47 196.03 52511.29 88888.00 2016-01-05 13:08:30.409 005 11835.44 196.00 52511.25 88888.00 2016-01-05 13:08:30.909 005 11835.43 195.95 52511.24 88888.00 2016-01-05 13:08:31.409 005 11835.42 196.03 52511.28 88888.00 2016-01-05 13:08:31.909 005 11835.38 196.09 52511.31 88888.00 2016-01-05 13:08:32.409 005 11835.41 196.09 52511.33 88888.00 2016-01-05 13:08:32.909 005 11835.41 196.09 52511.29 88888.00 2016-01-05 13:08:33.409 005 11835.37 196.08 52511.29 88888.00 2016-01-05 13:08:33.909 005 11835.40 196.06 52511.29 88888.00 2016-01-05 13:08:34.409 005 11835.41 196.05 52511.30 88888.00 2016-01-05 13:08:34.909 005 11835.38 196.03 52511.30 88888.00 2016-01-05 13:08:35.409 005 11835.40 196.01 52511.30 88888.00 2016-01-05 13:08:35.909 005 11835.44 196.01 52511.30 88888.00 2016-01-05 13:08:36.409 005 11835.44 195.98 52511.29 88888.00 2016-01-05 13:08:36.909 005 11835.47 195.96 52511.31 88888.00 2016-01-05 13:08:37.409 005 11835.51 195.88 52511.29 88888.00 2016-01-05 13:08:37.909 005 11835.53 195.82 52511.28 88888.00 2016-01-05 13:08:38.409 005 11835.53 195.85 52511.33 88888.00 2016-01-05 13:08:38.909 005 11835.52 195.82 52511.34 88888.00 2016-01-05 13:08:39.409 005 11835.52 195.82 52511.35 88888.00 2016-01-05 13:08:39.909 005 11835.49 195.78 52511.37 88888.00 2016-01-05 13:08:40.409 005 11835.44 195.70 52511.33 88888.00 2016-01-05 13:08:40.909 005 11835.43 195.72 52511.31 88888.00 2016-01-05 13:08:41.409 005 11835.43 195.77 52511.33 88888.00 2016-01-05 13:08:41.909 005 11835.40 195.76 52511.31 88888.00 2016-01-05 13:08:42.409 005 11835.35 195.74 52511.31 88888.00 2016-01-05 13:08:42.909 005 11835.34 195.75 52511.36 88888.00 2016-01-05 13:08:43.409 005 11835.38 195.76 52511.38 88888.00 2016-01-05 13:08:43.909 005 11835.35 195.78 52511.38 88888.00 2016-01-05 13:08:44.409 005 11835.33 195.77 52511.38 88888.00 2016-01-05 13:08:44.909 005 11835.30 195.76 52511.35 88888.00 2016-01-05 13:08:45.409 005 11835.27 195.76 52511.36 88888.00 2016-01-05 13:08:45.909 005 11835.27 195.74 52511.38 88888.00 2016-01-05 13:08:46.409 005 11835.25 195.80 52511.36 88888.00 2016-01-05 13:08:46.909 005 11835.27 195.79 52511.38 88888.00 2016-01-05 13:08:47.409 005 11835.27 195.80 52511.40 88888.00 2016-01-05 13:08:47.909 005 11835.23 195.78 52511.43 88888.00 2016-01-05 13:08:48.409 005 11835.15 195.76 52511.38 88888.00 2016-01-05 13:08:48.909 005 11835.09 195.74 52511.38 88888.00 2016-01-05 13:08:49.409 005 11835.14 195.74 52511.40 88888.00 2016-01-05 13:08:49.909 005 11835.10 195.75 52511.42 88888.00 2016-01-05 13:08:50.409 005 11835.07 195.74 52511.44 88888.00 2016-01-05 13:08:50.909 005 11835.05 195.68 52511.43 88888.00 2016-01-05 13:08:51.409 005 11835.02 195.68 52511.45 88888.00 2016-01-05 13:08:51.909 005 11835.01 195.69 52511.40 88888.00 2016-01-05 13:08:52.409 005 11835.05 195.74 52511.38 88888.00 2016-01-05 13:08:52.909 005 11835.05 195.71 52511.40 88888.00 2016-01-05 13:08:53.409 005 11835.07 195.70 52511.42 88888.00 2016-01-05 13:08:53.909 005 11835.08 195.71 52511.39 88888.00 2016-01-05 13:08:54.409 005 11835.06 195.72 52511.42 88888.00 2016-01-05 13:08:54.909 005 11835.06 195.70 52511.40 88888.00 2016-01-05 13:08:55.409 005 11835.03 195.66 52511.37 88888.00 2016-01-05 13:08:55.909 005 11835.03 195.67 52511.38 88888.00 2016-01-05 13:08:56.409 005 11835.06 195.66 52511.39 88888.00 2016-01-05 13:08:56.909 005 11835.06 195.66 52511.39 88888.00 2016-01-05 13:08:57.409 005 11835.05 195.67 52511.38 88888.00 2016-01-05 13:08:57.909 005 11835.08 195.65 52511.35 88888.00 2016-01-05 13:08:58.409 005 11835.11 195.64 52511.31 88888.00 2016-01-05 13:08:58.909 005 11835.12 195.67 52511.35 88888.00 2016-01-05 13:08:59.409 005 11835.14 195.69 52511.36 88888.00 2016-01-05 13:08:59.909 005 11835.16 195.67 52511.33 88888.00 2016-01-05 13:09:00.409 005 11835.14 195.67 52511.30 88888.00 2016-01-05 13:09:00.909 005 11835.16 195.68 52511.31 88888.00 2016-01-05 13:09:01.409 005 11835.10 195.68 52511.30 88888.00 2016-01-05 13:09:01.909 005 11835.08 195.66 52511.29 88888.00 2016-01-05 13:09:02.409 005 11835.05 195.69 52511.29 88888.00 2016-01-05 13:09:02.909 005 11835.06 195.74 52511.28 88888.00 2016-01-05 13:09:03.409 005 11835.06 195.78 52511.24 88888.00 2016-01-05 13:09:03.909 005 11835.08 195.80 52511.24 88888.00 2016-01-05 13:09:04.409 005 11835.12 195.82 52511.24 88888.00 2016-01-05 13:09:04.909 005 11835.07 195.85 52511.25 88888.00 2016-01-05 13:09:05.409 005 11835.05 195.85 52511.27 88888.00 2016-01-05 13:09:05.909 005 11835.08 195.85 52511.28 88888.00 2016-01-05 13:09:06.409 005 11835.03 195.82 52511.26 88888.00 2016-01-05 13:09:06.909 005 11834.99 195.82 52511.22 88888.00 2016-01-05 13:09:07.409 005 11835.00 195.81 52511.27 88888.00 2016-01-05 13:09:07.909 005 11835.02 195.78 52511.35 88888.00 2016-01-05 13:09:08.409 005 11835.07 195.80 52511.34 88888.00 2016-01-05 13:09:08.909 005 11835.12 195.79 52511.36 88888.00 2016-01-05 13:09:09.409 005 11835.10 195.75 52511.30 88888.00 2016-01-05 13:09:09.909 005 11835.09 195.72 52511.27 88888.00 2016-01-05 13:09:10.409 005 11835.10 195.74 52511.29 88888.00 2016-01-05 13:09:10.909 005 11835.16 195.74 52511.28 88888.00 2016-01-05 13:09:11.409 005 11835.17 195.70 52511.28 88888.00 2016-01-05 13:09:11.909 005 11835.16 195.71 52511.29 88888.00 2016-01-05 13:09:12.409 005 11835.18 195.75 52511.29 88888.00 2016-01-05 13:09:12.909 005 11835.21 195.70 52511.31 88888.00 2016-01-05 13:09:13.409 005 11835.21 195.64 52511.31 88888.00 2016-01-05 13:09:13.909 005 11835.23 195.60 52511.33 88888.00 2016-01-05 13:09:14.409 005 11835.24 195.58 52511.33 88888.00 2016-01-05 13:09:14.909 005 11835.25 195.61 52511.34 88888.00 2016-01-05 13:09:15.409 005 11835.27 195.62 52511.38 88888.00 2016-01-05 13:09:15.909 005 11835.27 195.62 52511.34 88888.00 2016-01-05 13:09:16.409 005 11835.30 195.62 52511.35 88888.00 2016-01-05 13:09:16.909 005 11835.29 195.57 52511.35 88888.00 2016-01-05 13:09:17.409 005 11835.29 195.57 52511.35 88888.00 2016-01-05 13:09:17.909 005 11835.32 195.57 52511.30 88888.00 2016-01-05 13:09:18.409 005 11835.30 195.58 52511.31 88888.00 2016-01-05 13:09:18.909 005 11835.29 195.52 52511.35 88888.00 2016-01-05 13:09:19.409 005 11835.28 195.51 52511.33 88888.00 2016-01-05 13:09:19.909 005 11835.30 195.55 52511.34 88888.00 2016-01-05 13:09:20.409 005 11835.32 195.53 52511.37 88888.00 2016-01-05 13:09:20.909 005 11835.29 195.51 52511.33 88888.00 2016-01-05 13:09:21.409 005 11835.23 195.52 52511.30 88888.00 2016-01-05 13:09:21.909 005 11835.25 195.55 52511.29 88888.00 2016-01-05 13:09:22.409 005 11835.26 195.56 52511.29 88888.00 2016-01-05 13:09:22.909 005 11835.29 195.53 52511.29 88888.00 2016-01-05 13:09:23.409 005 11835.28 195.53 52511.29 88888.00 2016-01-05 13:09:23.909 005 11835.28 195.53 52511.29 88888.00 2016-01-05 13:09:24.409 005 11835.25 195.53 52511.30 88888.00 2016-01-05 13:09:24.909 005 11835.30 195.52 52511.30 88888.00 2016-01-05 13:09:25.409 005 11835.32 195.50 52511.30 88888.00 2016-01-05 13:09:25.909 005 11835.30 195.50 52511.29 88888.00 2016-01-05 13:09:26.409 005 11835.30 195.50 52511.26 88888.00 2016-01-05 13:09:26.909 005 11835.29 195.47 52511.27 88888.00 2016-01-05 13:09:27.409 005 11835.26 195.47 52511.29 88888.00 2016-01-05 13:09:27.909 005 11835.21 195.50 52511.31 88888.00 2016-01-05 13:09:28.409 005 11835.21 195.52 52511.30 88888.00 2016-01-05 13:09:28.909 005 11835.17 195.51 52511.31 88888.00 2016-01-05 13:09:29.409 005 11835.17 195.51 52511.29 88888.00 2016-01-05 13:09:29.909 005 11835.18 195.51 52511.29 88888.00 2016-01-05 13:09:30.409 005 11835.18 195.50 52511.30 88888.00 2016-01-05 13:09:30.909 005 11835.16 195.50 52511.25 88888.00 2016-01-05 13:09:31.409 005 11835.14 195.50 52511.21 88888.00 2016-01-05 13:09:31.909 005 11835.14 195.47 52511.21 88888.00 2016-01-05 13:09:32.409 005 11835.12 195.45 52511.19 88888.00 2016-01-05 13:09:32.909 005 11835.11 195.45 52511.19 88888.00 2016-01-05 13:09:33.409 005 11835.12 195.46 52511.16 88888.00 2016-01-05 13:09:33.909 005 11835.14 195.46 52511.13 88888.00 2016-01-05 13:09:34.409 005 11835.17 195.46 52511.12 88888.00 2016-01-05 13:09:34.909 005 11835.17 195.48 52511.11 88888.00 2016-01-05 13:09:35.409 005 11835.16 195.49 52511.09 88888.00 2016-01-05 13:09:35.909 005 11835.15 195.47 52511.10 88888.00 2016-01-05 13:09:36.409 005 11835.16 195.49 52511.12 88888.00 2016-01-05 13:09:36.909 005 11835.15 195.49 52511.15 88888.00 2016-01-05 13:09:37.409 005 11835.15 195.50 52511.12 88888.00 2016-01-05 13:09:37.909 005 11835.16 195.52 52511.10 88888.00 2016-01-05 13:09:38.409 005 11835.17 195.56 52511.11 88888.00 2016-01-05 13:09:38.909 005 11835.19 195.58 52511.11 88888.00 2016-01-05 13:09:39.409 005 11835.18 195.57 52511.07 88888.00 2016-01-05 13:09:39.909 005 11835.19 195.56 52511.04 88888.00 2016-01-05 13:09:40.409 005 11835.17 195.60 52511.07 88888.00 2016-01-05 13:09:40.909 005 11835.14 195.61 52511.04 88888.00 2016-01-05 13:09:41.409 005 11835.18 195.64 52511.09 88888.00 2016-01-05 13:09:41.909 005 11835.16 195.64 52511.06 88888.00 2016-01-05 13:09:42.409 005 11835.17 195.65 52511.08 88888.00 2016-01-05 13:09:42.909 005 11835.16 195.65 52511.09 88888.00 2016-01-05 13:09:43.409 005 11835.16 195.66 52511.09 88888.00 2016-01-05 13:09:43.909 005 11835.18 195.65 52511.06 88888.00 2016-01-05 13:09:44.409 005 11835.15 195.66 52511.10 88888.00 2016-01-05 13:09:44.909 005 11835.15 195.70 52511.08 88888.00 2016-01-05 13:09:45.409 005 11835.18 195.69 52511.08 88888.00 2016-01-05 13:09:45.909 005 11835.18 195.67 52511.09 88888.00 2016-01-05 13:09:46.409 005 11835.21 195.66 52511.09 88888.00 2016-01-05 13:09:46.909 005 11835.21 195.68 52511.08 88888.00 2016-01-05 13:09:47.409 005 11835.20 195.66 52511.08 88888.00 2016-01-05 13:09:47.909 005 11835.15 195.69 52511.07 88888.00 2016-01-05 13:09:48.409 005 11835.17 195.70 52511.03 88888.00 2016-01-05 13:09:48.909 005 11835.20 195.68 52511.02 88888.00 2016-01-05 13:09:49.409 005 11835.19 195.69 52511.03 88888.00 2016-01-05 13:09:49.909 005 11835.20 195.74 52511.07 88888.00 2016-01-05 13:09:50.409 005 11835.17 195.76 52511.09 88888.00 2016-01-05 13:09:50.909 005 11835.19 195.74 52511.11 88888.00 2016-01-05 13:09:51.409 005 11835.17 195.68 52511.13 88888.00 2016-01-05 13:09:51.909 005 11835.15 195.67 52511.12 88888.00 2016-01-05 13:09:52.409 005 11835.10 195.68 52511.09 88888.00 2016-01-05 13:09:52.909 005 11835.10 195.64 52511.10 88888.00 2016-01-05 13:09:53.409 005 11835.12 195.59 52511.10 88888.00 2016-01-05 13:09:53.909 005 11835.09 195.58 52511.13 88888.00 2016-01-05 13:09:54.409 005 11835.09 195.57 52511.10 88888.00 2016-01-05 13:09:54.909 005 11835.07 195.56 52511.09 88888.00 2016-01-05 13:09:55.409 005 11835.09 195.59 52511.08 88888.00 2016-01-05 13:09:55.909 005 11835.03 195.58 52511.09 88888.00 2016-01-05 13:09:56.409 005 11835.00 195.61 52511.09 88888.00 2016-01-05 13:09:56.909 005 11835.02 195.58 52511.10 88888.00 2016-01-05 13:09:57.409 005 11835.02 195.56 52511.11 88888.00 2016-01-05 13:09:57.909 005 11835.01 195.56 52511.10 88888.00 2016-01-05 13:09:58.409 005 11834.98 195.57 52511.09 88888.00 2016-01-05 13:09:58.909 005 11834.94 195.55 52511.11 88888.00 2016-01-05 13:09:59.409 005 11834.88 195.57 52511.11 88888.00 2016-01-05 13:09:59.909 005 11834.89 195.57 52511.10 88888.00 2016-01-05 13:10:00.409 005 11834.90 195.60 52511.07 88888.00 2016-01-05 13:10:00.909 005 11834.88 195.60 52511.08 88888.00 2016-01-05 13:10:01.409 005 11834.89 195.59 52511.07 88888.00 2016-01-05 13:10:01.909 005 11834.91 195.59 52511.06 88888.00 2016-01-05 13:10:02.409 005 11834.92 195.59 52510.99 88888.00 2016-01-05 13:10:02.909 005 11834.91 195.60 52511.01 88888.00 2016-01-05 13:10:03.409 005 11834.92 195.60 52511.00 88888.00 2016-01-05 13:10:03.909 005 11834.94 195.56 52510.99 88888.00 2016-01-05 13:10:04.409 005 11834.98 195.56 52510.98 88888.00 2016-01-05 13:10:04.909 005 11835.02 195.55 52510.97 88888.00 2016-01-05 13:10:05.409 005 11835.01 195.52 52510.94 88888.00 2016-01-05 13:10:05.909 005 11835.02 195.53 52510.94 88888.00 2016-01-05 13:10:06.409 005 11835.05 195.50 52510.95 88888.00 2016-01-05 13:10:06.909 005 11835.07 195.51 52510.94 88888.00 2016-01-05 13:10:07.409 005 11835.11 195.49 52511.00 88888.00 2016-01-05 13:10:07.909 005 11835.15 195.47 52511.01 88888.00 2016-01-05 13:10:08.409 005 11835.17 195.47 52510.99 88888.00 2016-01-05 13:10:08.909 005 11835.23 195.40 52511.00 88888.00 2016-01-05 13:10:09.409 005 11835.26 195.36 52510.98 88888.00 2016-01-05 13:10:09.909 005 11835.27 195.38 52510.98 88888.00 2016-01-05 13:10:10.409 005 11835.33 195.33 52510.98 88888.00 2016-01-05 13:10:10.909 005 11835.43 195.30 52510.97 88888.00 2016-01-05 13:10:11.409 005 11835.45 195.36 52510.95 88888.00 2016-01-05 13:10:11.909 005 11835.49 195.36 52510.93 88888.00 2016-01-05 13:10:12.409 005 11835.54 195.31 52510.93 88888.00 2016-01-05 13:10:12.909 005 11835.58 195.29 52510.92 88888.00 2016-01-05 13:10:13.409 005 11835.58 195.26 52510.94 88888.00 2016-01-05 13:10:13.909 005 11835.56 195.22 52510.93 88888.00 2016-01-05 13:10:14.409 005 11835.64 195.22 52510.91 88888.00 2016-01-05 13:10:14.909 005 11835.64 195.22 52510.91 88888.00 2016-01-05 13:10:15.409 005 11835.58 195.23 52510.91 88888.00 2016-01-05 13:10:15.909 005 11835.60 195.23 52510.94 88888.00 2016-01-05 13:10:16.409 005 11835.61 195.24 52510.94 88888.00 2016-01-05 13:10:16.909 005 11835.63 195.23 52510.98 88888.00 2016-01-05 13:10:17.409 005 11835.64 195.20 52510.99 88888.00 2016-01-05 13:10:17.909 005 11835.67 195.20 52511.02 88888.00 2016-01-05 13:10:18.409 005 11835.69 195.20 52511.01 88888.00 2016-01-05 13:10:18.909 005 11835.72 195.20 52511.01 88888.00 2016-01-05 13:10:19.409 005 11835.72 195.18 52511.04 88888.00 2016-01-05 13:10:19.909 005 11835.76 195.21 52511.01 88888.00 2016-01-05 13:10:20.409 005 11835.77 195.24 52511.01 88888.00 2016-01-05 13:10:20.909 005 11835.78 195.20 52511.03 88888.00 2016-01-05 13:10:21.409 005 11835.78 195.18 52511.06 88888.00 2016-01-05 13:10:21.909 005 11835.79 195.18 52511.06 88888.00 2016-01-05 13:10:22.409 005 11835.81 195.17 52511.04 88888.00 2016-01-05 13:10:22.909 005 11835.84 195.19 52511.02 88888.00 2016-01-05 13:10:23.409 005 11835.85 195.18 52511.02 88888.00 2016-01-05 13:10:23.909 005 11835.86 195.20 52511.03 88888.00 2016-01-05 13:10:24.409 005 11835.88 195.21 52511.06 88888.00 2016-01-05 13:10:24.909 005 11835.87 195.21 52511.04 88888.00 2016-01-05 13:10:25.409 005 11835.86 195.22 52511.08 88888.00 2016-01-05 13:10:25.909 005 11835.90 195.19 52511.11 88888.00 2016-01-05 13:10:26.409 005 11835.95 195.13 52511.11 88888.00 2016-01-05 13:10:26.909 005 11835.94 195.14 52511.11 88888.00 2016-01-05 13:10:27.409 005 11835.88 195.12 52511.11 88888.00 2016-01-05 13:10:27.909 005 11835.82 195.12 52511.10 88888.00 2016-01-05 13:10:28.409 005 11835.82 195.18 52511.08 88888.00 2016-01-05 13:10:28.909 005 11835.81 195.18 52511.11 88888.00 2016-01-05 13:10:29.409 005 11835.78 195.18 52511.11 88888.00 2016-01-05 13:10:29.909 005 11835.78 195.20 52511.13 88888.00 2016-01-05 13:10:30.409 005 11835.82 195.26 52511.17 88888.00 2016-01-05 13:10:30.909 005 11835.77 195.29 52511.19 88888.00 2016-01-05 13:10:31.409 005 11835.72 195.29 52511.19 88888.00 2016-01-05 13:10:31.909 005 11835.69 195.33 52511.20 88888.00 2016-01-05 13:10:32.409 005 11835.69 195.35 52511.20 88888.00 2016-01-05 13:10:32.909 005 11835.68 195.32 52511.26 88888.00 2016-01-05 13:10:33.409 005 11835.64 195.35 52511.27 88888.00 2016-01-05 13:10:33.909 005 11835.58 195.39 52511.25 88888.00 2016-01-05 13:10:34.409 005 11835.54 195.45 52511.25 88888.00 2016-01-05 13:10:34.909 005 11835.50 195.46 52511.29 88888.00 2016-01-05 13:10:35.409 005 11835.49 195.45 52511.28 88888.00 2016-01-05 13:10:35.909 005 11835.49 195.47 52511.29 88888.00 2016-01-05 13:10:36.409 005 11835.50 195.53 52511.28 88888.00 2016-01-05 13:10:36.909 005 11835.50 195.57 52511.25 88888.00 2016-01-05 13:10:37.409 005 11835.47 195.56 52511.24 88888.00 2016-01-05 13:10:37.909 005 11835.46 195.59 52511.22 88888.00 2016-01-05 13:10:38.409 005 11835.45 195.56 52511.21 88888.00 2016-01-05 13:10:38.909 005 11835.46 195.57 52511.24 88888.00 2016-01-05 13:10:39.409 005 11835.45 195.55 52511.22 88888.00 2016-01-05 13:10:39.909 005 11835.45 195.50 52511.24 88888.00 2016-01-05 13:10:40.409 005 11835.50 195.48 52511.25 88888.00 2016-01-05 13:10:40.909 005 11835.53 195.49 52511.21 88888.00 2016-01-05 13:10:41.409 005 11835.53 195.48 52511.25 88888.00 2016-01-05 13:10:41.909 005 11835.54 195.48 52511.24 88888.00 2016-01-05 13:10:42.409 005 11835.56 195.48 52511.25 88888.00 2016-01-05 13:10:42.909 005 11835.63 195.42 52511.27 88888.00 2016-01-05 13:10:43.409 005 11835.67 195.46 52511.24 88888.00 2016-01-05 13:10:43.909 005 11835.65 195.43 52511.22 88888.00 2016-01-05 13:10:44.409 005 11835.65 195.41 52511.26 88888.00 2016-01-05 13:10:44.909 005 11835.72 195.38 52511.24 88888.00 2016-01-05 13:10:45.409 005 11835.72 195.33 52511.19 88888.00 2016-01-05 13:10:45.909 005 11835.73 195.33 52511.20 88888.00 2016-01-05 13:10:46.409 005 11835.73 195.29 52511.21 88888.00 2016-01-05 13:10:46.909 005 11835.78 195.26 52511.25 88888.00 2016-01-05 13:10:47.409 005 11835.71 195.24 52511.27 88888.00 2016-01-05 13:10:47.909 005 11835.71 195.27 52511.25 88888.00 2016-01-05 13:10:48.409 005 11835.70 195.26 52511.29 88888.00 2016-01-05 13:10:48.909 005 11835.68 195.21 52511.30 88888.00 2016-01-05 13:10:49.409 005 11835.69 195.22 52511.29 88888.00 2016-01-05 13:10:49.909 005 11835.72 195.23 52511.34 88888.00 2016-01-05 13:10:50.410 005 11835.76 195.26 52511.36 88888.00 2016-01-05 13:10:50.910 005 11835.71 195.22 52511.35 88888.00 2016-01-05 13:10:51.410 005 11835.69 195.21 52511.30 88888.00 2016-01-05 13:10:51.910 005 11835.65 195.20 52511.30 88888.00 2016-01-05 13:10:52.410 005 11835.61 195.23 52511.30 88888.00 2016-01-05 13:10:52.910 005 11835.61 195.21 52511.31 88888.00 2016-01-05 13:10:53.410 005 11835.59 195.20 52511.34 88888.00 2016-01-05 13:10:53.910 005 11835.54 195.19 52511.33 88888.00 2016-01-05 13:10:54.410 005 11835.49 195.17 52511.37 88888.00 2016-01-05 13:10:54.910 005 11835.44 195.14 52511.40 88888.00 2016-01-05 13:10:55.410 005 11835.46 195.13 52511.39 88888.00 2016-01-05 13:10:55.910 005 11835.49 195.14 52511.43 88888.00 2016-01-05 13:10:56.410 005 11835.47 195.14 52511.43 88888.00 2016-01-05 13:10:56.910 005 11835.44 195.12 52511.42 88888.00 2016-01-05 13:10:57.410 005 11835.44 195.10 52511.38 88888.00 2016-01-05 13:10:57.910 005 11835.44 195.09 52511.40 88888.00 2016-01-05 13:10:58.410 005 11835.43 195.08 52511.43 88888.00 2016-01-05 13:10:58.910 005 11835.40 195.09 52511.42 88888.00 2016-01-05 13:10:59.410 005 11835.37 195.08 52511.39 88888.00 2016-01-05 13:10:59.910 005 11835.38 195.04 52511.38 88888.00 2016-01-05 13:11:00.410 005 11835.41 195.01 52511.36 88888.00 2016-01-05 13:11:00.910 005 11835.41 195.01 52511.30 88888.00 2016-01-05 13:11:01.410 005 11835.40 194.96 52511.34 88888.00 2016-01-05 13:11:01.910 005 11835.35 194.96 52511.34 88888.00 2016-01-05 13:11:02.410 005 11835.36 194.93 52511.38 88888.00 2016-01-05 13:11:02.910 005 11835.36 194.93 52511.37 88888.00 2016-01-05 13:11:03.410 005 11835.35 194.91 52511.35 88888.00 2016-01-05 13:11:03.910 005 11835.30 194.92 52511.34 88888.00 2016-01-05 13:11:04.410 005 11835.28 194.91 52511.36 88888.00 2016-01-05 13:11:04.910 005 11835.28 194.89 52511.35 88888.00 2016-01-05 13:11:05.410 005 11835.23 194.88 52511.35 88888.00 2016-01-05 13:11:05.910 005 11835.21 194.94 52511.38 88888.00 2016-01-05 13:11:06.410 005 11835.23 194.96 52511.38 88888.00 2016-01-05 13:11:06.910 005 11835.28 194.96 52511.39 88888.00 2016-01-05 13:11:07.410 005 11835.27 194.94 52511.42 88888.00 2016-01-05 13:11:07.910 005 11835.21 194.92 52511.42 88888.00 2016-01-05 13:11:08.410 005 11835.17 194.96 52511.42 88888.00 2016-01-05 13:11:08.910 005 11835.15 194.91 52511.43 88888.00 2016-01-05 13:11:09.410 005 11835.14 194.90 52511.43 88888.00 2016-01-05 13:11:09.910 005 11835.12 194.91 52511.43 88888.00 2016-01-05 13:11:10.410 005 11835.15 194.93 52511.42 88888.00 2016-01-05 13:11:10.910 005 11835.15 194.93 52511.42 88888.00 2016-01-05 13:11:11.410 005 11835.14 194.90 52511.39 88888.00 2016-01-05 13:11:11.910 005 11835.12 194.91 52511.38 88888.00 2016-01-05 13:11:12.410 005 11835.14 194.91 52511.38 88888.00 2016-01-05 13:11:12.910 005 11835.17 194.91 52511.37 88888.00 2016-01-05 13:11:13.410 005 11835.18 194.92 52511.39 88888.00 2016-01-05 13:11:13.910 005 11835.11 194.92 52511.39 88888.00 2016-01-05 13:11:14.410 005 11835.08 194.88 52511.39 88888.00 2016-01-05 13:11:14.910 005 11835.08 194.90 52511.39 88888.00 2016-01-05 13:11:15.410 005 11835.07 194.93 52511.45 88888.00 2016-01-05 13:11:15.910 005 11835.06 194.94 52511.47 88888.00 2016-01-05 13:11:16.410 005 11835.05 194.96 52511.46 88888.00 2016-01-05 13:11:16.910 005 11835.05 194.93 52511.46 88888.00 2016-01-05 13:11:17.410 005 11835.06 194.97 52511.46 88888.00 2016-01-05 13:11:17.910 005 11835.06 194.94 52511.40 88888.00 2016-01-05 13:11:18.410 005 11835.07 194.94 52511.36 88888.00 2016-01-05 13:11:18.910 005 11835.06 194.97 52511.36 88888.00 2016-01-05 13:11:19.410 005 11835.07 194.98 52511.35 88888.00 2016-01-05 13:11:19.910 005 11835.03 194.97 52511.38 88888.00 2016-01-05 13:11:20.410 005 11835.03 195.00 52511.39 88888.00 2016-01-05 13:11:20.910 005 11835.07 195.02 52511.38 88888.00 2016-01-05 13:11:21.410 005 11835.07 195.00 52511.34 88888.00 2016-01-05 13:11:21.910 005 11835.05 195.02 52511.30 88888.00 2016-01-05 13:11:22.410 005 11835.06 195.03 52511.35 88888.00 2016-01-05 13:11:22.910 005 11835.09 195.01 52511.34 88888.00 2016-01-05 13:11:23.410 005 11835.08 194.98 52511.34 88888.00 2016-01-05 13:11:23.910 005 11835.11 194.98 52511.35 88888.00 2016-01-05 13:11:24.410 005 11835.10 194.94 52511.36 88888.00 2016-01-05 13:11:24.910 005 11835.08 194.92 52511.38 88888.00 2016-01-05 13:11:25.410 005 11835.06 194.94 52511.37 88888.00 2016-01-05 13:11:25.910 005 11835.03 194.98 52511.38 88888.00 2016-01-05 13:11:26.410 005 11835.03 194.98 52511.38 88888.00 2016-01-05 13:11:26.910 005 11835.00 194.98 52511.36 88888.00 2016-01-05 13:11:27.410 005 11834.94 194.97 52511.36 88888.00 2016-01-05 13:11:27.910 005 11834.91 194.94 52511.36 88888.00 2016-01-05 13:11:28.410 005 11834.91 194.93 52511.33 88888.00 2016-01-05 13:11:28.910 005 11834.90 194.98 52511.31 88888.00 2016-01-05 13:11:29.410 005 11834.88 195.00 52511.31 88888.00 2016-01-05 13:11:29.910 005 11834.90 195.00 52511.36 88888.00 2016-01-05 13:11:30.410 005 11834.89 194.98 52511.37 88888.00 2016-01-05 13:11:30.910 005 11834.84 195.01 52511.38 88888.00 2016-01-05 13:11:31.410 005 11834.82 195.02 52511.30 88888.00 2016-01-05 13:11:31.910 005 11834.77 195.00 52511.28 88888.00 2016-01-05 13:11:32.410 005 11834.73 194.98 52511.30 88888.00 2016-01-05 13:11:32.910 005 11834.75 194.99 52511.30 88888.00 2016-01-05 13:11:33.410 005 11834.74 195.02 52511.30 88888.00 2016-01-05 13:11:33.910 005 11834.72 195.06 52511.30 88888.00 2016-01-05 13:11:34.410 005 11834.66 195.04 52511.29 88888.00 2016-01-05 13:11:34.910 005 11834.64 195.08 52511.28 88888.00 2016-01-05 13:11:35.410 005 11834.58 195.11 52511.34 88888.00 2016-01-05 13:11:35.910 005 11834.56 195.12 52511.34 88888.00 2016-01-05 13:11:36.410 005 11834.59 195.19 52511.30 88888.00 2016-01-05 13:11:36.910 005 11834.58 195.21 52511.31 88888.00 2016-01-05 13:11:37.410 005 11834.53 195.30 52511.33 88888.00 2016-01-05 13:11:37.910 005 11834.48 195.33 52511.30 88888.00 2016-01-05 13:11:38.410 005 11834.46 195.32 52511.27 88888.00 2016-01-05 13:11:38.910 005 11834.44 195.35 52511.27 88888.00 2016-01-05 13:11:39.410 005 11834.41 195.40 52511.29 88888.00 2016-01-05 13:11:39.910 005 11834.31 195.43 52511.33 88888.00 2016-01-05 13:11:40.410 005 11834.22 195.47 52511.30 88888.00 2016-01-05 13:11:40.910 005 11834.18 195.50 52511.31 88888.00 2016-01-05 13:11:41.410 005 11834.15 195.52 52511.36 88888.00 2016-01-05 13:11:41.910 005 11834.13 195.57 52511.36 88888.00 2016-01-05 13:11:42.410 005 11834.09 195.58 52511.37 88888.00 2016-01-05 13:11:42.910 005 11834.09 195.55 52511.40 88888.00 2016-01-05 13:11:43.410 005 11834.03 195.55 52511.42 88888.00 2016-01-05 13:11:43.910 005 11833.95 195.61 52511.42 88888.00 2016-01-05 13:11:44.410 005 11833.92 195.64 52511.39 88888.00 2016-01-05 13:11:44.910 005 11833.85 195.67 52511.34 88888.00 2016-01-05 13:11:45.410 005 11833.80 195.74 52511.31 88888.00 2016-01-05 13:11:45.910 005 11833.79 195.74 52511.29 88888.00 2016-01-05 13:11:46.410 005 11833.75 195.77 52511.28 88888.00 2016-01-05 13:11:46.910 005 11833.70 195.79 52511.34 88888.00 2016-01-05 13:11:47.410 005 11833.66 195.82 52511.34 88888.00 2016-01-05 13:11:47.910 005 11833.62 195.88 52511.36 88888.00 2016-01-05 13:11:48.410 005 11833.59 195.91 52511.38 88888.00 2016-01-05 13:11:48.910 005 11833.58 195.96 52511.43 88888.00 2016-01-05 13:11:49.410 005 11833.54 195.95 52511.42 88888.00 2016-01-05 13:11:49.910 005 11833.52 195.98 52511.38 88888.00 2016-01-05 13:11:50.410 005 11833.47 196.04 52511.34 88888.00 2016-01-05 13:11:50.910 005 11833.49 196.10 52511.36 88888.00 2016-01-05 13:11:51.410 005 11833.44 196.09 52511.35 88888.00 2016-01-05 13:11:51.910 005 11833.43 196.03 52511.36 88888.00 2016-01-05 13:11:52.410 005 11833.41 196.05 52511.38 88888.00 2016-01-05 13:11:52.910 005 11833.35 196.09 52511.42 88888.00 2016-01-05 13:11:53.410 005 11833.35 196.16 52511.39 88888.00 2016-01-05 13:11:53.910 005 11833.35 196.16 52511.34 88888.00 2016-01-05 13:11:54.410 005 11833.36 196.18 52511.30 88888.00 2016-01-05 13:11:54.910 005 11833.35 196.23 52511.31 88888.00 2016-01-05 13:11:55.410 005 11833.34 196.24 52511.34 88888.00 2016-01-05 13:11:55.910 005 11833.32 196.22 52511.33 88888.00 2016-01-05 13:11:56.410 005 11833.31 196.23 52511.28 88888.00 2016-01-05 13:11:56.910 005 11833.28 196.20 52511.28 88888.00 2016-01-05 13:11:57.410 005 11833.31 196.18 52511.27 88888.00 2016-01-05 13:11:57.910 005 11833.28 196.17 52511.25 88888.00 2016-01-05 13:11:58.410 005 11833.28 196.18 52511.27 88888.00 2016-01-05 13:11:58.910 005 11833.27 196.26 52511.26 88888.00 2016-01-05 13:11:59.410 005 11833.27 196.30 52511.26 88888.00 2016-01-05 13:11:59.910 005 11833.28 196.27 52511.24 88888.00 2016-01-05 13:12:00.410 005 11833.28 196.25 52511.24 88888.00 2016-01-05 13:12:00.910 005 11833.26 196.32 52511.22 88888.00 2016-01-05 13:12:01.410 005 11833.28 196.33 52511.22 88888.00 2016-01-05 13:12:01.910 005 11833.31 196.33 52511.20 88888.00 2016-01-05 13:12:02.410 005 11833.31 196.34 52511.18 88888.00 2016-01-05 13:12:02.910 005 11833.33 196.36 52511.17 88888.00 2016-01-05 13:12:03.410 005 11833.36 196.37 52511.19 88888.00 2016-01-05 13:12:03.910 005 11833.39 196.34 52511.16 88888.00 2016-01-05 13:12:04.410 005 11833.39 196.33 52511.11 88888.00 2016-01-05 13:12:04.910 005 11833.41 196.34 52511.08 88888.00 2016-01-05 13:12:05.410 005 11833.40 196.36 52511.09 88888.00 2016-01-05 13:12:05.910 005 11833.44 196.38 52511.09 88888.00 2016-01-05 13:12:06.410 005 11833.47 196.40 52511.12 88888.00 2016-01-05 13:12:06.910 005 11833.48 196.39 52511.08 88888.00 2016-01-05 13:12:07.410 005 11833.43 196.39 52511.03 88888.00 2016-01-05 13:12:07.910 005 11833.45 196.42 52511.04 88888.00 2016-01-05 13:12:08.410 005 11833.47 196.42 52511.04 88888.00 2016-01-05 13:12:08.910 005 11833.49 196.39 52511.06 88888.00 2016-01-05 13:12:09.410 005 11833.51 196.42 52511.07 88888.00 2016-01-05 13:12:09.910 005 11833.52 196.44 52511.08 88888.00 2016-01-05 13:12:10.410 005 11833.52 196.43 52511.07 88888.00 2016-01-05 13:12:10.910 005 11833.53 196.39 52511.07 88888.00 2016-01-05 13:12:11.410 005 11833.54 196.38 52511.09 88888.00 2016-01-05 13:12:11.910 005 11833.54 196.37 52511.06 88888.00 2016-01-05 13:12:12.410 005 11833.54 196.37 52511.03 88888.00 2016-01-05 13:12:12.910 005 11833.61 196.36 52511.06 88888.00 2016-01-05 13:12:13.410 005 11833.62 196.35 52511.03 88888.00 2016-01-05 13:12:13.910 005 11833.63 196.35 52511.01 88888.00 2016-01-05 13:12:14.410 005 11833.65 196.37 52511.04 88888.00 2016-01-05 13:12:14.910 005 11833.65 196.37 52511.04 88888.00 2016-01-05 13:12:15.410 005 11833.68 196.35 52510.99 88888.00 2016-01-05 13:12:15.910 005 11833.70 196.35 52511.00 88888.00 2016-01-05 13:12:16.410 005 11833.76 196.35 52511.01 88888.00 2016-01-05 13:12:16.910 005 11833.75 196.33 52510.97 88888.00 2016-01-05 13:12:17.410 005 11833.81 196.30 52510.98 88888.00 2016-01-05 13:12:17.910 005 11833.84 196.32 52510.95 88888.00 2016-01-05 13:12:18.410 005 11833.84 196.32 52510.95 88888.00 2016-01-05 13:12:18.910 005 11833.85 196.26 52511.02 88888.00 2016-01-05 13:12:19.410 005 11833.87 196.24 52511.06 88888.00 2016-01-05 13:12:19.910 005 11833.87 196.24 52511.01 88888.00 2016-01-05 13:12:20.410 005 11833.89 196.24 52510.98 88888.00 2016-01-05 13:12:20.910 005 11833.96 196.19 52510.97 88888.00 2016-01-05 13:12:21.410 005 11833.96 196.19 52510.97 88888.00 2016-01-05 13:12:21.910 005 11834.03 196.23 52510.99 88888.00 2016-01-05 13:12:22.410 005 11834.04 196.24 52510.99 88888.00 2016-01-05 13:12:22.910 005 11834.03 196.23 52510.99 88888.00 2016-01-05 13:12:23.410 005 11834.03 196.18 52511.00 88888.00 2016-01-05 13:12:23.910 005 11834.06 196.18 52510.99 88888.00 2016-01-05 13:12:24.410 005 11834.09 196.17 52510.98 88888.00 2016-01-05 13:12:24.910 005 11834.14 196.18 52510.99 88888.00 2016-01-05 13:12:25.410 005 11834.18 196.20 52511.01 88888.00 2016-01-05 13:12:25.910 005 11834.22 196.16 52511.00 88888.00 2016-01-05 13:12:26.410 005 11834.22 196.10 52510.98 88888.00 2016-01-05 13:12:26.910 005 11834.21 196.09 52510.94 88888.00 2016-01-05 13:12:27.410 005 11834.19 196.10 52510.94 88888.00 2016-01-05 13:12:27.910 005 11834.18 196.13 52510.98 88888.00 2016-01-05 13:12:28.410 005 11834.21 196.11 52510.98 88888.00 2016-01-05 13:12:28.910 005 11834.21 196.14 52511.01 88888.00 2016-01-05 13:12:29.410 005 11834.21 196.14 52511.01 88888.00 2016-01-05 13:12:29.910 005 11834.21 196.14 52511.00 88888.00 2016-01-05 13:12:30.410 005 11834.22 196.11 52510.99 88888.00 2016-01-05 13:12:30.910 005 11834.24 196.08 52511.02 88888.00 2016-01-05 13:12:31.410 005 11834.26 196.08 52511.04 88888.00 2016-01-05 13:12:31.910 005 11834.24 196.09 52511.01 88888.00 2016-01-05 13:12:32.410 005 11834.23 196.13 52511.01 88888.00 2016-01-05 13:12:32.910 005 11834.28 196.11 52511.04 88888.00 2016-01-05 13:12:33.410 005 11834.24 196.13 52511.08 88888.00 2016-01-05 13:12:33.910 005 11834.22 196.11 52511.04 88888.00 2016-01-05 13:12:34.410 005 11834.26 196.05 52511.06 88888.00 2016-01-05 13:12:34.910 005 11834.26 196.01 52511.07 88888.00 2016-01-05 13:12:35.410 005 11834.28 195.99 52511.08 88888.00 2016-01-05 13:12:35.910 005 11834.29 196.03 52511.06 88888.00 2016-01-05 13:12:36.410 005 11834.26 196.07 52511.06 88888.00 2016-01-05 13:12:36.910 005 11834.26 196.05 52511.09 88888.00 2016-01-05 13:12:37.410 005 11834.23 196.03 52511.12 88888.00 2016-01-05 13:12:37.910 005 11834.27 196.03 52511.12 88888.00 2016-01-05 13:12:38.410 005 11834.33 196.00 52511.10 88888.00 2016-01-05 13:12:38.910 005 11834.32 196.00 52511.11 88888.00 2016-01-05 13:12:39.410 005 11834.26 196.04 52511.15 88888.00 2016-01-05 13:12:39.910 005 11834.24 196.04 52511.12 88888.00 2016-01-05 13:12:40.410 005 11834.28 196.03 52511.11 88888.00 2016-01-05 13:12:40.910 005 11834.26 195.98 52511.15 88888.00 2016-01-05 13:12:41.410 005 11834.22 195.99 52511.19 88888.00 2016-01-05 13:12:41.910 005 11834.22 195.99 52511.22 88888.00 2016-01-05 13:12:42.410 005 11834.22 195.99 52511.21 88888.00 2016-01-05 13:12:42.910 005 11834.20 196.01 52511.22 88888.00 2016-01-05 13:12:43.410 005 11834.16 196.03 52511.20 88888.00 2016-01-05 13:12:43.910 005 11834.15 196.01 52511.24 88888.00 2016-01-05 13:12:44.410 005 11834.18 196.01 52511.22 88888.00 2016-01-05 13:12:44.910 005 11834.14 195.99 52511.25 88888.00 2016-01-05 13:12:45.410 005 11834.11 195.98 52511.25 88888.00 2016-01-05 13:12:45.910 005 11834.05 196.00 52511.24 88888.00 2016-01-05 13:12:46.410 005 11834.06 196.00 52511.20 88888.00 2016-01-05 13:12:46.910 005 11834.07 195.99 52511.24 88888.00 2016-01-05 13:12:47.410 005 11834.07 195.96 52511.28 88888.00 2016-01-05 13:12:47.910 005 11834.09 195.96 52511.29 88888.00 2016-01-05 13:12:48.410 005 11834.05 195.99 52511.29 88888.00 2016-01-05 13:12:48.910 005 11834.03 195.98 52511.29 88888.00 2016-01-05 13:12:49.410 005 11834.00 196.00 52511.29 88888.00 2016-01-05 13:12:49.910 005 11834.01 196.03 52511.30 88888.00 2016-01-05 13:12:50.410 005 11834.03 196.04 52511.29 88888.00 2016-01-05 13:12:50.910 005 11833.97 195.99 52511.28 88888.00 2016-01-05 13:12:51.410 005 11833.96 195.95 52511.29 88888.00 2016-01-05 13:12:51.910 005 11833.94 195.99 52511.34 88888.00 2016-01-05 13:12:52.410 005 11833.89 196.01 52511.34 88888.00 2016-01-05 13:12:52.910 005 11833.87 195.99 52511.37 88888.00 2016-01-05 13:12:53.410 005 11833.80 196.01 52511.38 88888.00 2016-01-05 13:12:53.910 005 11833.79 196.03 52511.34 88888.00 2016-01-05 13:12:54.410 005 11833.77 196.06 52511.35 88888.00 2016-01-05 13:12:54.910 005 11833.79 196.06 52511.36 88888.00 2016-01-05 13:12:55.410 005 11833.75 196.04 52511.36 88888.00 2016-01-05 13:12:55.910 005 11833.68 196.04 52511.38 88888.00 2016-01-05 13:12:56.410 005 11833.68 196.06 52511.38 88888.00 2016-01-05 13:12:56.910 005 11833.67 196.06 52511.40 88888.00 2016-01-05 13:12:57.410 005 11833.62 196.09 52511.47 88888.00 2016-01-05 13:12:57.910 005 11833.60 196.14 52511.46 88888.00 2016-01-05 13:12:58.410 005 11833.56 196.11 52511.47 88888.00 2016-01-05 13:12:58.910 005 11833.52 196.15 52511.50 88888.00 2016-01-05 13:12:59.410 005 11833.48 196.13 52511.51 88888.00 2016-01-05 13:12:59.910 005 11833.44 196.09 52511.48 88888.00 2016-01-05 13:13:00.410 005 11833.44 196.15 52511.52 88888.00 2016-01-05 13:13:00.910 005 11833.40 196.16 52511.54 88888.00 2016-01-05 13:13:01.410 005 11833.39 196.17 52511.55 88888.00 2016-01-05 13:13:01.910 005 11833.35 196.18 52511.56 88888.00 2016-01-05 13:13:02.410 005 11833.31 196.19 52511.59 88888.00 2016-01-05 13:13:02.910 005 11833.23 196.27 52511.60 88888.00 2016-01-05 13:13:03.410 005 11833.15 196.33 52511.62 88888.00 2016-01-05 13:13:03.910 005 11833.14 196.37 52511.60 88888.00 2016-01-05 13:13:04.410 005 11833.08 196.36 52511.59 88888.00 2016-01-05 13:13:04.910 005 11833.05 196.37 52511.57 88888.00 2016-01-05 13:13:05.410 005 11833.00 196.36 52511.61 88888.00 2016-01-05 13:13:05.910 005 11832.93 196.36 52511.63 88888.00 2016-01-05 13:13:06.410 005 11832.90 196.39 52511.65 88888.00 2016-01-05 13:13:06.910 005 11832.87 196.39 52511.65 88888.00 2016-01-05 13:13:07.410 005 11832.80 196.40 52511.69 88888.00 2016-01-05 13:13:07.910 005 11832.78 196.44 52511.73 88888.00 2016-01-05 13:13:08.410 005 11832.78 196.43 52511.74 88888.00 2016-01-05 13:13:08.910 005 11832.75 196.42 52511.74 88888.00 2016-01-05 13:13:09.410 005 11832.72 196.45 52511.73 88888.00 2016-01-05 13:13:09.910 005 11832.70 196.48 52511.74 88888.00 2016-01-05 13:13:10.410 005 11832.67 196.52 52511.75 88888.00 2016-01-05 13:13:10.910 005 11832.63 196.49 52511.77 88888.00 2016-01-05 13:13:11.410 005 11832.54 196.45 52511.75 88888.00 2016-01-05 13:13:11.910 005 11832.49 196.43 52511.75 88888.00 2016-01-05 13:13:12.410 005 11832.48 196.46 52511.75 88888.00 2016-01-05 13:13:12.910 005 11832.46 196.48 52511.77 88888.00 2016-01-05 13:13:13.410 005 11832.42 196.49 52511.78 88888.00 2016-01-05 13:13:13.910 005 11832.42 196.52 52511.79 88888.00 2016-01-05 13:13:14.410 005 11832.42 196.55 52511.78 88888.00 2016-01-05 13:13:14.910 005 11832.42 196.58 52511.74 88888.00 2016-01-05 13:13:15.410 005 11832.42 196.56 52511.75 88888.00 2016-01-05 13:13:15.910 005 11832.37 196.54 52511.77 88888.00 2016-01-05 13:13:16.410 005 11832.33 196.57 52511.74 88888.00 2016-01-05 13:13:16.910 005 11832.33 196.57 52511.77 88888.00 2016-01-05 13:13:17.410 005 11832.28 196.56 52511.75 88888.00 2016-01-05 13:13:17.910 005 11832.23 196.54 52511.75 88888.00 2016-01-05 13:13:18.410 005 11832.22 196.57 52511.75 88888.00 2016-01-05 13:13:18.910 005 11832.21 196.52 52511.73 88888.00 2016-01-05 13:13:19.410 005 11832.17 196.54 52511.73 88888.00 2016-01-05 13:13:19.910 005 11832.13 196.56 52511.75 88888.00 2016-01-05 13:13:20.410 005 11832.12 196.56 52511.74 88888.00 2016-01-05 13:13:20.910 005 11832.09 196.56 52511.70 88888.00 2016-01-05 13:13:21.410 005 11832.09 196.55 52511.71 88888.00 2016-01-05 13:13:21.910 005 11832.09 196.53 52511.69 88888.00 2016-01-05 13:13:22.410 005 11832.05 196.53 52511.66 88888.00 2016-01-05 13:13:22.910 005 11832.11 196.54 52511.65 88888.00 2016-01-05 13:13:23.410 005 11832.07 196.53 52511.66 88888.00 2016-01-05 13:13:23.910 005 11832.04 196.52 52511.68 88888.00 2016-01-05 13:13:24.410 005 11832.03 196.55 52511.66 88888.00 2016-01-05 13:13:24.910 005 11832.01 196.56 52511.68 88888.00 2016-01-05 13:13:25.411 005 11832.00 196.53 52511.66 88888.00 2016-01-05 13:13:25.911 005 11832.00 196.50 52511.64 88888.00 2016-01-05 13:13:26.411 005 11832.01 196.53 52511.64 88888.00 2016-01-05 13:13:26.911 005 11832.00 196.54 52511.65 88888.00 2016-01-05 13:13:27.411 005 11832.00 196.55 52511.63 88888.00 2016-01-05 13:13:27.911 005 11832.03 196.61 52511.61 88888.00 2016-01-05 13:13:28.411 005 11832.01 196.63 52511.59 88888.00 2016-01-05 13:13:28.911 005 11831.98 196.63 52511.59 88888.00 2016-01-05 13:13:29.411 005 11831.98 196.55 52511.61 88888.00 2016-01-05 13:13:29.911 005 11831.96 196.55 52511.59 88888.00 2016-01-05 13:13:30.411 005 11832.00 196.57 52511.57 88888.00 2016-01-05 13:13:30.911 005 11832.01 196.54 52511.61 88888.00 2016-01-05 13:13:31.411 005 11832.03 196.55 52511.60 88888.00 2016-01-05 13:13:31.911 005 11832.07 196.54 52511.57 88888.00 2016-01-05 13:13:32.411 005 11832.05 196.56 52511.56 88888.00 2016-01-05 13:13:32.911 005 11832.05 196.55 52511.56 88888.00 2016-01-05 13:13:33.411 005 11832.03 196.54 52511.53 88888.00 2016-01-05 13:13:33.911 005 11832.01 196.50 52511.51 88888.00 2016-01-05 13:13:34.411 005 11832.03 196.52 52511.52 88888.00 2016-01-05 13:13:34.911 005 11832.07 196.56 52511.54 88888.00 2016-01-05 13:13:35.411 005 11832.08 196.56 52511.55 88888.00 2016-01-05 13:13:35.911 005 11832.07 196.54 52511.51 88888.00 2016-01-05 13:13:36.411 005 11832.11 196.54 52511.45 88888.00 2016-01-05 13:13:36.911 005 11832.12 196.53 52511.44 88888.00 2016-01-05 13:13:37.411 005 11832.16 196.54 52511.38 88888.00 2016-01-05 13:13:37.911 005 11832.11 196.56 52511.40 88888.00 2016-01-05 13:13:38.411 005 11832.11 196.53 52511.45 88888.00 2016-01-05 13:13:38.911 005 11832.16 196.49 52511.39 88888.00 2016-01-05 13:13:39.411 005 11832.14 196.48 52511.36 88888.00 2016-01-05 13:13:39.911 005 11832.12 196.45 52511.35 88888.00 2016-01-05 13:13:40.411 005 11832.17 196.44 52511.36 88888.00 2016-01-05 13:13:40.911 005 11832.16 196.44 52511.37 88888.00 2016-01-05 13:13:41.411 005 11832.14 196.42 52511.38 88888.00 2016-01-05 13:13:41.911 005 11832.11 196.40 52511.36 88888.00 2016-01-05 13:13:42.411 005 11832.12 196.43 52511.34 88888.00 2016-01-05 13:13:42.911 005 11832.19 196.40 52511.33 88888.00 2016-01-05 13:13:43.411 005 11832.16 196.44 52511.31 88888.00 2016-01-05 13:13:43.911 005 11832.18 196.43 52511.33 88888.00 2016-01-05 13:13:44.411 005 11832.21 196.42 52511.30 88888.00 2016-01-05 13:13:44.911 005 11832.22 196.39 52511.28 88888.00 2016-01-05 13:13:45.411 005 11832.26 196.35 52511.27 88888.00 2016-01-05 13:13:45.911 005 11832.27 196.37 52511.29 88888.00 2016-01-05 13:13:46.411 005 11832.27 196.38 52511.31 88888.00 2016-01-05 13:13:46.911 005 11832.22 196.32 52511.33 88888.00 2016-01-05 13:13:47.411 005 11832.23 196.28 52511.31 88888.00 2016-01-05 13:13:47.911 005 11832.30 196.26 52511.30 88888.00 2016-01-05 13:13:48.411 005 11832.33 196.24 52511.29 88888.00 2016-01-05 13:13:48.911 005 11832.33 196.24 52511.28 88888.00 2016-01-05 13:13:49.411 005 11832.36 196.24 52511.26 88888.00 2016-01-05 13:13:49.911 005 11832.42 196.19 52511.25 88888.00 2016-01-05 13:13:50.411 005 11832.46 196.18 52511.29 88888.00 2016-01-05 13:13:50.911 005 11832.54 196.14 52511.26 88888.00 2016-01-05 13:13:51.411 005 11832.62 196.14 52511.20 88888.00 2016-01-05 13:13:51.911 005 11832.71 196.14 52511.18 88888.00 2016-01-05 13:13:52.411 005 11832.71 196.10 52511.18 88888.00 2016-01-05 13:13:52.911 005 11832.72 196.10 52511.19 88888.00 2016-01-05 13:13:53.411 005 11832.72 196.08 52511.20 88888.00 2016-01-05 13:13:53.911 005 11832.77 196.06 52511.16 88888.00 2016-01-05 13:13:54.411 005 11832.84 195.99 52511.15 88888.00 2016-01-05 13:13:54.911 005 11832.92 195.97 52511.16 88888.00 2016-01-05 13:13:55.411 005 11833.00 196.01 52511.11 88888.00 2016-01-05 13:13:55.911 005 11833.05 196.04 52511.09 88888.00 2016-01-05 13:13:56.411 005 11833.09 196.04 52511.06 88888.00 2016-01-05 13:13:56.911 005 11833.14 196.00 52511.08 88888.00 2016-01-05 13:13:57.411 005 11833.19 196.00 52511.08 88888.00 2016-01-05 13:13:57.911 005 11833.24 196.03 52511.04 88888.00 2016-01-05 13:13:58.411 005 11833.23 196.00 52511.02 88888.00 2016-01-05 13:13:58.911 005 11833.24 195.96 52511.03 88888.00 2016-01-05 13:13:59.411 005 11833.32 195.95 52511.06 88888.00 2016-01-05 13:13:59.911 005 11833.40 195.98 52511.06 88888.00 2016-01-05 13:14:00.411 005 11833.47 195.99 52511.03 88888.00 2016-01-05 13:14:00.911 005 11833.45 196.01 52511.02 88888.00 2016-01-05 13:14:01.411 005 11833.51 196.00 52511.00 88888.00 2016-01-05 13:14:01.911 005 11833.58 195.99 52511.00 88888.00 2016-01-05 13:14:02.411 005 11833.63 195.99 52511.02 88888.00 2016-01-05 13:14:02.911 005 11833.65 195.99 52511.02 88888.00 2016-01-05 13:14:03.411 005 11833.63 196.04 52511.01 88888.00 2016-01-05 13:14:03.911 005 11833.65 196.06 52511.02 88888.00 2016-01-05 13:14:04.411 005 11833.70 196.08 52511.03 88888.00 2016-01-05 13:14:04.911 005 11833.75 196.05 52511.04 88888.00 2016-01-05 13:14:05.411 005 11833.77 196.10 52511.06 88888.00 2016-01-05 13:14:05.911 005 11833.78 196.13 52511.06 88888.00 2016-01-05 13:14:06.411 005 11833.81 196.11 52511.06 88888.00 2016-01-05 13:14:06.911 005 11833.81 196.15 52511.10 88888.00 2016-01-05 13:14:07.411 005 11833.81 196.17 52511.13 88888.00 2016-01-05 13:14:07.911 005 11833.79 196.23 52511.10 88888.00 2016-01-05 13:14:08.411 005 11833.81 196.25 52511.10 88888.00 2016-01-05 13:14:08.911 005 11833.84 196.26 52511.09 88888.00 2016-01-05 13:14:09.411 005 11833.88 196.26 52511.13 88888.00 2016-01-05 13:14:09.911 005 11833.91 196.27 52511.15 88888.00 2016-01-05 13:14:10.411 005 11833.87 196.33 52511.15 88888.00 2016-01-05 13:14:10.911 005 11833.88 196.40 52511.16 88888.00 2016-01-05 13:14:11.411 005 11833.88 196.40 52511.16 88888.00 2016-01-05 13:14:11.911 005 11833.86 196.42 52511.16 88888.00 2016-01-05 13:14:12.411 005 11833.89 196.48 52511.15 88888.00 2016-01-05 13:14:12.911 005 11833.86 196.50 52511.19 88888.00 2016-01-05 13:14:13.411 005 11833.86 196.52 52511.20 88888.00 2016-01-05 13:14:13.911 005 11833.86 196.54 52511.21 88888.00 2016-01-05 13:14:14.411 005 11833.80 196.61 52511.20 88888.00 2016-01-05 13:14:14.911 005 11833.83 196.64 52511.24 88888.00 2016-01-05 13:14:15.411 005 11833.80 196.66 52511.19 88888.00 2016-01-05 13:14:15.911 005 11833.80 196.65 52511.20 88888.00 2016-01-05 13:14:16.411 005 11833.83 196.66 52511.24 88888.00 2016-01-05 13:14:16.911 005 11833.83 196.65 52511.26 88888.00 2016-01-05 13:14:17.411 005 11833.86 196.71 52511.25 88888.00 2016-01-05 13:14:17.911 005 11833.85 196.71 52511.25 88888.00 2016-01-05 13:14:18.411 005 11833.87 196.73 52511.22 88888.00 2016-01-05 13:14:18.911 005 11833.91 196.75 52511.25 88888.00 2016-01-05 13:14:19.411 005 11833.88 196.75 52511.24 88888.00 2016-01-05 13:14:19.911 005 11833.88 196.73 52511.17 88888.00 2016-01-05 13:14:20.411 005 11833.92 196.77 52511.15 88888.00 2016-01-05 13:14:20.911 005 11833.93 196.78 52511.17 88888.00 2016-01-05 13:14:21.411 005 11833.94 196.79 52511.20 88888.00 2016-01-05 13:14:21.911 005 11833.93 196.83 52511.20 88888.00 2016-01-05 13:14:22.411 005 11833.94 196.83 52511.21 88888.00 2016-01-05 13:14:22.911 005 11833.98 196.81 52511.20 88888.00 2016-01-05 13:14:23.411 005 11833.98 196.84 52511.20 88888.00 2016-01-05 13:14:23.911 005 11833.96 196.82 52511.21 88888.00 2016-01-05 13:14:24.411 005 11834.00 196.79 52511.22 88888.00 2016-01-05 13:14:24.911 005 11834.00 196.83 52511.25 88888.00 2016-01-05 13:14:25.411 005 11834.02 196.86 52511.27 88888.00 2016-01-05 13:14:25.911 005 11834.03 196.87 52511.27 88888.00 2016-01-05 13:14:26.411 005 11834.05 196.88 52511.29 88888.00 2016-01-05 13:14:26.911 005 11834.00 196.95 52511.30 88888.00 2016-01-05 13:14:27.411 005 11833.98 196.95 52511.29 88888.00 2016-01-05 13:14:27.911 005 11833.97 196.95 52511.30 88888.00 2016-01-05 13:14:28.411 005 11833.98 196.98 52511.30 88888.00 2016-01-05 13:14:28.911 005 11834.04 197.01 52511.29 88888.00 2016-01-05 13:14:29.411 005 11834.04 197.03 52511.29 88888.00 2016-01-05 13:14:29.911 005 11834.03 197.02 52511.28 88888.00 2016-01-05 13:14:30.411 005 11834.03 196.98 52511.29 88888.00 2016-01-05 13:14:30.911 005 11834.09 197.01 52511.30 88888.00 2016-01-05 13:14:31.411 005 11834.13 197.02 52511.34 88888.00 2016-01-05 13:14:31.911 005 11834.12 197.02 52511.33 88888.00 2016-01-05 13:14:32.411 005 11834.13 196.98 52511.34 88888.00 2016-01-05 13:14:32.911 005 11834.14 197.02 52511.37 88888.00 2016-01-05 13:14:33.411 005 11834.13 197.04 52511.39 88888.00 2016-01-05 13:14:33.911 005 11834.14 197.07 52511.39 88888.00 2016-01-05 13:14:34.411 005 11834.13 197.07 52511.36 88888.00 2016-01-05 13:14:34.911 005 11834.11 197.06 52511.34 88888.00 2016-01-05 13:14:35.411 005 11834.10 197.07 52511.29 88888.00 2016-01-05 13:14:35.911 005 11834.12 197.10 52511.31 88888.00 2016-01-05 13:14:36.411 005 11834.16 197.08 52511.35 88888.00 2016-01-05 13:14:36.911 005 11834.18 197.07 52511.39 88888.00 2016-01-05 13:14:37.411 005 11834.19 197.06 52511.37 88888.00 2016-01-05 13:14:37.911 005 11834.19 197.06 52511.38 88888.00 2016-01-05 13:14:38.411 005 11834.19 197.04 52511.38 88888.00 2016-01-05 13:14:38.911 005 11834.21 197.00 52511.36 88888.00 2016-01-05 13:14:39.411 005 11834.21 197.01 52511.40 88888.00 2016-01-05 13:14:39.911 005 11834.21 196.96 52511.46 88888.00 2016-01-05 13:14:40.411 005 11834.22 196.93 52511.46 88888.00 2016-01-05 13:14:40.911 005 11834.20 196.92 52511.47 88888.00 2016-01-05 13:14:41.411 005 11834.18 196.93 52511.48 88888.00 2016-01-05 13:14:41.911 005 11834.15 196.94 52511.48 88888.00 2016-01-05 13:14:42.411 005 11834.13 196.92 52511.47 88888.00 2016-01-05 13:14:42.911 005 11834.12 196.91 52511.47 88888.00 2016-01-05 13:14:43.411 005 11834.15 196.90 52511.47 88888.00 2016-01-05 13:14:43.911 005 11834.14 196.85 52511.51 88888.00 2016-01-05 13:14:44.411 005 11834.12 196.88 52511.57 88888.00 2016-01-05 13:14:44.911 005 11834.12 196.87 52511.59 88888.00 2016-01-05 13:14:45.411 005 11834.13 196.84 52511.54 88888.00 2016-01-05 13:14:45.911 005 11834.11 196.81 52511.53 88888.00 2016-01-05 13:14:46.411 005 11834.07 196.77 52511.56 88888.00 2016-01-05 13:14:46.911 005 11834.09 196.79 52511.61 88888.00 2016-01-05 13:14:47.411 005 11834.09 196.83 52511.59 88888.00 2016-01-05 13:14:47.911 005 11834.07 196.85 52511.60 88888.00 2016-01-05 13:14:48.411 005 11834.10 196.79 52511.61 88888.00 2016-01-05 13:14:48.911 005 11834.11 196.77 52511.62 88888.00 2016-01-05 13:14:49.411 005 11834.11 196.76 52511.59 88888.00 2016-01-05 13:14:49.911 005 11834.07 196.73 52511.52 88888.00 2016-01-05 13:14:50.411 005 11834.06 196.74 52511.54 88888.00 2016-01-05 13:14:50.911 005 11834.06 196.74 52511.50 88888.00 2016-01-05 13:14:51.411 005 11834.07 196.76 52511.52 88888.00 2016-01-05 13:14:51.911 005 11834.06 196.76 52511.50 88888.00 2016-01-05 13:14:52.411 005 11834.09 196.78 52511.47 88888.00 2016-01-05 13:14:52.911 005 11834.04 196.78 52511.48 88888.00 2016-01-05 13:14:53.411 005 11834.04 196.77 52511.51 88888.00 2016-01-05 13:14:53.911 005 11834.04 196.78 52511.55 88888.00 2016-01-05 13:14:54.411 005 11834.04 196.77 52511.53 88888.00 2016-01-05 13:14:54.911 005 11834.05 196.77 52511.53 88888.00 2016-01-05 13:14:55.411 005 11834.06 196.76 52511.56 88888.00 2016-01-05 13:14:55.911 005 11834.05 196.76 52511.55 88888.00 2016-01-05 13:14:56.411 005 11834.09 196.77 52511.54 88888.00 2016-01-05 13:14:56.911 005 11834.10 196.75 52511.54 88888.00 2016-01-05 13:14:57.411 005 11834.12 196.71 52511.52 88888.00 2016-01-05 13:14:57.911 005 11834.12 196.69 52511.53 88888.00 2016-01-05 13:14:58.411 005 11834.16 196.71 52511.55 88888.00 2016-01-05 13:14:58.911 005 11834.18 196.71 52511.56 88888.00 2016-01-05 13:14:59.411 005 11834.18 196.71 52511.57 88888.00 2016-01-05 13:14:59.911 005 11834.14 196.69 52511.59 88888.00 2016-01-05 13:15:00.411 005 11834.16 196.69 52511.59 88888.00 2016-01-05 13:15:00.911 005 11834.22 196.72 52511.60 88888.00 2016-01-05 13:15:01.411 005 11834.16 196.73 52511.59 88888.00 2016-01-05 13:15:01.911 005 11834.16 196.72 52511.57 88888.00 2016-01-05 13:15:02.411 005 11834.14 196.72 52511.61 88888.00 2016-01-05 13:15:02.911 005 11834.12 196.72 52511.62 88888.00 2016-01-05 13:15:03.411 005 11834.15 196.74 52511.63 88888.00 2016-01-05 13:15:03.911 005 11834.15 196.78 52511.66 88888.00 2016-01-05 13:15:04.411 005 11834.15 196.81 52511.65 88888.00 2016-01-05 13:15:04.911 005 11834.13 196.79 52511.63 88888.00 2016-01-05 13:15:05.411 005 11834.12 196.82 52511.65 88888.00 2016-01-05 13:15:05.911 005 11834.12 196.85 52511.66 88888.00 2016-01-05 13:15:06.411 005 11834.09 196.91 52511.66 88888.00 2016-01-05 13:15:06.911 005 11834.07 196.94 52511.64 88888.00 2016-01-05 13:15:07.411 005 11834.06 196.95 52511.65 88888.00 2016-01-05 13:15:07.911 005 11834.05 197.00 52511.65 88888.00 2016-01-05 13:15:08.411 005 11834.02 197.03 52511.66 88888.00 2016-01-05 13:15:08.911 005 11833.93 197.07 52511.68 88888.00 2016-01-05 13:15:09.411 005 11833.94 197.12 52511.64 88888.00 2016-01-05 13:15:09.911 005 11833.97 197.16 52511.65 88888.00 2016-01-05 13:15:10.411 005 11833.97 197.17 52511.70 88888.00 2016-01-05 13:15:10.911 005 11833.98 197.24 52511.72 88888.00 2016-01-05 13:15:11.411 005 11833.95 197.27 52511.71 88888.00 2016-01-05 13:15:11.911 005 11833.92 197.32 52511.69 88888.00 2016-01-05 13:15:12.411 005 11833.87 197.34 52511.64 88888.00 2016-01-05 13:15:12.911 005 11833.81 197.39 52511.66 88888.00 2016-01-05 13:15:13.411 005 11833.80 197.44 52511.71 88888.00 2016-01-05 13:15:13.911 005 11833.83 197.45 52511.69 88888.00 2016-01-05 13:15:14.411 005 11833.83 197.46 52511.66 88888.00 2016-01-05 13:15:14.911 005 11833.79 197.51 52511.68 88888.00 2016-01-05 13:15:15.411 005 11833.78 197.52 52511.63 88888.00 2016-01-05 13:15:15.911 005 11833.78 197.56 52511.65 88888.00 2016-01-05 13:15:16.411 005 11833.76 197.63 52511.64 88888.00 2016-01-05 13:15:16.911 005 11833.77 197.65 52511.61 88888.00 2016-01-05 13:15:17.411 005 11833.77 197.69 52511.65 88888.00 2016-01-05 13:15:17.911 005 11833.75 197.72 52511.65 88888.00 2016-01-05 13:15:18.411 005 11833.75 197.75 52511.65 88888.00 2016-01-05 13:15:18.911 005 11833.75 197.78 52511.63 88888.00 2016-01-05 13:15:19.411 005 11833.76 197.80 52511.64 88888.00 2016-01-05 13:15:19.911 005 11833.76 197.79 52511.63 88888.00 2016-01-05 13:15:20.411 005 11833.70 197.80 52511.65 88888.00 2016-01-05 13:15:20.911 005 11833.71 197.81 52511.66 88888.00 2016-01-05 13:15:21.411 005 11833.71 197.79 52511.62 88888.00 2016-01-05 13:15:21.911 005 11833.68 197.82 52511.64 88888.00 2016-01-05 13:15:22.411 005 11833.69 197.85 52511.64 88888.00 2016-01-05 13:15:22.911 005 11833.70 197.85 52511.61 88888.00 2016-01-05 13:15:23.411 005 11833.66 197.89 52511.63 88888.00 2016-01-05 13:15:23.911 005 11833.61 197.92 52511.62 88888.00 2016-01-05 13:15:24.411 005 11833.60 197.97 52511.57 88888.00 2016-01-05 13:15:24.911 005 11833.61 198.00 52511.54 88888.00 2016-01-05 13:15:25.411 005 11833.67 197.99 52511.52 88888.00 2016-01-05 13:15:25.911 005 11833.67 197.99 52511.51 88888.00 2016-01-05 13:15:26.411 005 11833.65 198.02 52511.50 88888.00 2016-01-05 13:15:26.911 005 11833.68 198.04 52511.44 88888.00 2016-01-05 13:15:27.411 005 11833.67 198.04 52511.40 88888.00 2016-01-05 13:15:27.911 005 11833.65 198.05 52511.47 88888.00 2016-01-05 13:15:28.411 005 11833.68 198.05 52511.46 88888.00 2016-01-05 13:15:28.911 005 11833.65 198.03 52511.44 88888.00 2016-01-05 13:15:29.411 005 11833.67 198.01 52511.50 88888.00 2016-01-05 13:15:29.911 005 11833.69 198.03 52511.48 88888.00 2016-01-05 13:15:30.411 005 11833.70 198.05 52511.46 88888.00 2016-01-05 13:15:30.911 005 11833.74 198.03 52511.45 88888.00 2016-01-05 13:15:31.411 005 11833.75 198.07 52511.45 88888.00 2016-01-05 13:15:31.911 005 11833.79 198.05 52511.45 88888.00 2016-01-05 13:15:32.411 005 11833.86 198.05 52511.44 88888.00 2016-01-05 13:15:32.911 005 11833.92 198.04 52511.43 88888.00 2016-01-05 13:15:33.411 005 11833.94 198.03 52511.38 88888.00 2016-01-05 13:15:33.911 005 11833.97 198.04 52511.40 88888.00 2016-01-05 13:15:34.411 005 11833.95 198.03 52511.42 88888.00 2016-01-05 13:15:34.911 005 11833.96 198.03 52511.42 88888.00 2016-01-05 13:15:35.411 005 11834.00 198.02 52511.39 88888.00 2016-01-05 13:15:35.911 005 11834.07 198.02 52511.38 88888.00 2016-01-05 13:15:36.411 005 11834.14 198.04 52511.37 88888.00 2016-01-05 13:15:36.911 005 11834.16 198.02 52511.35 88888.00 2016-01-05 13:15:37.411 005 11834.24 198.05 52511.33 88888.00 2016-01-05 13:15:37.911 005 11834.26 198.04 52511.34 88888.00 2016-01-05 13:15:38.411 005 11834.27 198.00 52511.28 88888.00 2016-01-05 13:15:38.911 005 11834.30 197.97 52511.27 88888.00 2016-01-05 13:15:39.411 005 11834.36 197.97 52511.25 88888.00 2016-01-05 13:15:39.911 005 11834.38 197.94 52511.22 88888.00 2016-01-05 13:15:40.411 005 11834.40 197.90 52511.22 88888.00 2016-01-05 13:15:40.911 005 11834.45 197.97 52511.21 88888.00 2016-01-05 13:15:41.411 005 11834.47 198.01 52511.17 88888.00 2016-01-05 13:15:41.911 005 11834.49 198.05 52511.15 88888.00 2016-01-05 13:15:42.411 005 11834.49 198.02 52511.11 88888.00 2016-01-05 13:15:42.911 005 11834.53 197.98 52511.15 88888.00 2016-01-05 13:15:43.411 005 11834.53 197.97 52511.16 88888.00 2016-01-05 13:15:43.911 005 11834.55 197.95 52511.19 88888.00 2016-01-05 13:15:44.411 005 11834.58 197.94 52511.16 88888.00 2016-01-05 13:15:44.911 005 11834.60 197.93 52511.17 88888.00 2016-01-05 13:15:45.411 005 11834.64 197.92 52511.21 88888.00 2016-01-05 13:15:45.911 005 11834.73 197.95 52511.20 88888.00 2016-01-05 13:15:46.411 005 11834.75 197.94 52511.19 88888.00 2016-01-05 13:15:46.911 005 11834.76 197.93 52511.17 88888.00 2016-01-05 13:15:47.411 005 11834.79 197.87 52511.18 88888.00 2016-01-05 13:15:47.911 005 11834.81 197.83 52511.17 88888.00 2016-01-05 13:15:48.411 005 11834.89 197.85 52511.11 88888.00 2016-01-05 13:15:48.911 005 11834.98 197.82 52511.08 88888.00 2016-01-05 13:15:49.411 005 11835.00 197.81 52511.07 88888.00 2016-01-05 13:15:49.911 005 11835.00 197.77 52511.06 88888.00 2016-01-05 13:15:50.411 005 11835.03 197.78 52511.06 88888.00 2016-01-05 13:15:50.911 005 11835.08 197.75 52511.09 88888.00 2016-01-05 13:15:51.411 005 11835.11 197.73 52511.09 88888.00 2016-01-05 13:15:51.911 005 11835.15 197.70 52511.09 88888.00 2016-01-05 13:15:52.411 005 11835.19 197.69 52511.11 88888.00 2016-01-05 13:15:52.911 005 11835.29 197.69 52511.07 88888.00 2016-01-05 13:15:53.411 005 11835.36 197.69 52511.10 88888.00 2016-01-05 13:15:53.911 005 11835.35 197.70 52511.11 88888.00 2016-01-05 13:15:54.411 005 11835.45 197.63 52511.06 88888.00 2016-01-05 13:15:54.911 005 11835.46 197.60 52511.04 88888.00 2016-01-05 13:15:55.411 005 11835.44 197.60 52511.11 88888.00 2016-01-05 13:15:55.911 005 11835.50 197.58 52511.12 88888.00 2016-01-05 13:15:56.411 005 11835.51 197.56 52511.10 88888.00 2016-01-05 13:15:56.911 005 11835.55 197.53 52511.11 88888.00 2016-01-05 13:15:57.411 005 11835.64 197.53 52511.16 88888.00 2016-01-05 13:15:57.911 005 11835.65 197.52 52511.17 88888.00 2016-01-05 13:15:58.411 005 11835.67 197.45 52511.20 88888.00 2016-01-05 13:15:58.911 005 11835.70 197.48 52511.20 88888.00 2016-01-05 13:15:59.411 005 11835.76 197.48 52511.25 88888.00 2016-01-05 13:15:59.911 005 11835.85 197.44 52511.20 88888.00 2016-01-05 13:16:00.411 005 11835.89 197.42 52511.20 88888.00 2016-01-05 13:16:00.911 005 11835.89 197.43 52511.26 88888.00 2016-01-05 13:16:01.411 005 11835.94 197.40 52511.27 88888.00 2016-01-05 13:16:01.911 005 11835.98 197.40 52511.27 88888.00 2016-01-05 13:16:02.411 005 11835.99 197.37 52511.29 88888.00 2016-01-05 13:16:02.911 005 11835.97 197.39 52511.30 88888.00 2016-01-05 13:16:03.411 005 11835.99 197.39 52511.30 88888.00 2016-01-05 13:16:03.911 005 11835.99 197.35 52511.25 88888.00 2016-01-05 13:16:04.411 005 11836.02 197.34 52511.22 88888.00 2016-01-05 13:16:04.911 005 11836.05 197.33 52511.24 88888.00 2016-01-05 13:16:05.411 005 11836.05 197.31 52511.25 88888.00 2016-01-05 13:16:05.911 005 11836.04 197.26 52511.25 88888.00 2016-01-05 13:16:06.411 005 11836.03 197.25 52511.25 88888.00 2016-01-05 13:16:06.911 005 11836.03 197.27 52511.24 88888.00 2016-01-05 13:16:07.411 005 11836.04 197.29 52511.25 88888.00 2016-01-05 13:16:07.911 005 11836.05 197.29 52511.28 88888.00 2016-01-05 13:16:08.411 005 11836.08 197.31 52511.26 88888.00 2016-01-05 13:16:08.911 005 11836.12 197.34 52511.25 88888.00 2016-01-05 13:16:09.411 005 11836.12 197.35 52511.29 88888.00 2016-01-05 13:16:09.911 005 11836.08 197.37 52511.29 88888.00 2016-01-05 13:16:10.411 005 11836.02 197.39 52511.29 88888.00 2016-01-05 13:16:10.911 005 11836.00 197.42 52511.31 88888.00 2016-01-05 13:16:11.411 005 11835.99 197.42 52511.38 88888.00 2016-01-05 13:16:11.911 005 11836.02 197.42 52511.37 88888.00 2016-01-05 13:16:12.411 005 11836.04 197.43 52511.38 88888.00 2016-01-05 13:16:12.911 005 11836.05 197.41 52511.39 88888.00 2016-01-05 13:16:13.411 005 11836.02 197.43 52511.42 88888.00 2016-01-05 13:16:13.911 005 11836.00 197.43 52511.42 88888.00 2016-01-05 13:16:14.411 005 11836.02 197.42 52511.44 88888.00 2016-01-05 13:16:14.911 005 11835.98 197.42 52511.42 88888.00 2016-01-05 13:16:15.411 005 11835.93 197.46 52511.40 88888.00 2016-01-05 13:16:15.911 005 11835.90 197.51 52511.44 88888.00 2016-01-05 13:16:16.411 005 11835.89 197.51 52511.44 88888.00 2016-01-05 13:16:16.911 005 11835.90 197.53 52511.47 88888.00 2016-01-05 13:16:17.411 005 11835.88 197.54 52511.43 88888.00 2016-01-05 13:16:17.911 005 11835.84 197.60 52511.46 88888.00 2016-01-05 13:16:18.411 005 11835.81 197.60 52511.52 88888.00 2016-01-05 13:16:18.911 005 11835.79 197.62 52511.51 88888.00 2016-01-05 13:16:19.411 005 11835.76 197.68 52511.51 88888.00 2016-01-05 13:16:19.911 005 11835.74 197.71 52511.52 88888.00 2016-01-05 13:16:20.412 005 11835.71 197.66 52511.55 88888.00 2016-01-05 13:16:20.912 005 11835.71 197.71 52511.57 88888.00 2016-01-05 13:16:21.412 005 11835.63 197.74 52511.59 88888.00 2016-01-05 13:16:21.912 005 11835.61 197.77 52511.57 88888.00 2016-01-05 13:16:22.412 005 11835.59 197.81 52511.60 88888.00 2016-01-05 13:16:22.912 005 11835.53 197.88 52511.60 88888.00 2016-01-05 13:16:23.412 005 11835.51 197.90 52511.60 88888.00 2016-01-05 13:16:23.912 005 11835.51 197.84 52511.64 88888.00 2016-01-05 13:16:24.412 005 11835.47 197.84 52511.71 88888.00 2016-01-05 13:16:24.912 005 11835.43 197.84 52511.74 88888.00 2016-01-05 13:16:25.412 005 11835.40 197.88 52511.74 88888.00 2016-01-05 13:16:25.912 005 11835.35 197.88 52511.69 88888.00 2016-01-05 13:16:26.412 005 11835.36 197.83 52511.65 88888.00 2016-01-05 13:16:26.912 005 11835.29 197.87 52511.65 88888.00 2016-01-05 13:16:27.412 005 11835.23 197.90 52511.65 88888.00 2016-01-05 13:16:27.912 005 11835.16 197.88 52511.68 88888.00 2016-01-05 13:16:28.412 005 11835.17 197.88 52511.70 88888.00 2016-01-05 13:16:28.912 005 11835.11 197.91 52511.74 88888.00 2016-01-05 13:16:29.412 005 11835.08 197.94 52511.81 88888.00 2016-01-05 13:16:29.912 005 11835.03 197.95 52511.83 88888.00 2016-01-05 13:16:30.412 005 11834.99 197.90 52511.80 88888.00 2016-01-05 13:16:30.912 005 11834.97 197.85 52511.77 88888.00 2016-01-05 13:16:31.412 005 11834.94 197.87 52511.80 88888.00 2016-01-05 13:16:31.912 005 11834.88 197.85 52511.77 88888.00 2016-01-05 13:16:32.412 005 11834.83 197.87 52511.72 88888.00 2016-01-05 13:16:32.912 005 11834.79 197.87 52511.74 88888.00 2016-01-05 13:16:33.412 005 11834.71 197.85 52511.78 88888.00 2016-01-05 13:16:33.912 005 11834.67 197.87 52511.80 88888.00 2016-01-05 13:16:34.412 005 11834.66 197.89 52511.81 88888.00 2016-01-05 13:16:34.912 005 11834.64 197.89 52511.80 88888.00 2016-01-05 13:16:35.412 005 11834.65 197.89 52511.83 88888.00 2016-01-05 13:16:35.912 005 11834.62 197.89 52511.84 88888.00 2016-01-05 13:16:36.412 005 11834.58 197.92 52511.83 88888.00 2016-01-05 13:16:36.912 005 11834.50 197.97 52511.82 88888.00 2016-01-05 13:16:37.412 005 11834.45 197.99 52511.84 88888.00 2016-01-05 13:16:37.912 005 11834.42 197.98 52511.87 88888.00 2016-01-05 13:16:38.412 005 11834.37 197.97 52511.89 88888.00 2016-01-05 13:16:38.912 005 11834.35 197.99 52511.89 88888.00 2016-01-05 13:16:39.412 005 11834.35 198.00 52511.89 88888.00 2016-01-05 13:16:39.912 005 11834.28 198.05 52511.90 88888.00 2016-01-05 13:16:40.412 005 11834.22 198.09 52511.90 88888.00 2016-01-05 13:16:40.912 005 11834.19 198.10 52511.89 88888.00 2016-01-05 13:16:41.412 005 11834.13 198.02 52511.90 88888.00 2016-01-05 13:16:41.912 005 11834.06 198.02 52511.94 88888.00 2016-01-05 13:16:42.412 005 11834.04 198.04 52511.92 88888.00 2016-01-05 13:16:42.912 005 11833.97 198.05 52511.89 88888.00 2016-01-05 13:16:43.412 005 11833.94 198.02 52511.89 88888.00 2016-01-05 13:16:43.912 005 11833.94 198.01 52511.82 88888.00 2016-01-05 13:16:44.412 005 11833.96 198.04 52511.81 88888.00 2016-01-05 13:16:44.912 005 11833.98 198.07 52511.83 88888.00 2016-01-05 13:16:45.412 005 11833.96 198.09 52511.82 88888.00 2016-01-05 13:16:45.912 005 11833.94 198.09 52511.81 88888.00 2016-01-05 13:16:46.412 005 11833.91 198.09 52511.80 88888.00 2016-01-05 13:16:46.912 005 11833.87 198.08 52511.79 88888.00 2016-01-05 13:16:47.412 005 11833.87 198.08 52511.79 88888.00 2016-01-05 13:16:47.912 005 11833.92 198.09 52511.81 88888.00 2016-01-05 13:16:48.412 005 11833.91 198.08 52511.80 88888.00 2016-01-05 13:16:48.912 005 11833.88 198.07 52511.78 88888.00 2016-01-05 13:16:49.412 005 11833.88 198.07 52511.77 88888.00 2016-01-05 13:16:49.912 005 11833.89 198.03 52511.73 88888.00 2016-01-05 13:16:50.412 005 11833.89 197.99 52511.73 88888.00 2016-01-05 13:16:50.912 005 11833.93 197.97 52511.71 88888.00 2016-01-05 13:16:51.412 005 11833.94 197.98 52511.70 88888.00 2016-01-05 13:16:51.912 005 11833.97 197.94 52511.68 88888.00 2016-01-05 13:16:52.412 005 11833.98 197.91 52511.71 88888.00 2016-01-05 13:16:52.912 005 11834.00 197.87 52511.68 88888.00 2016-01-05 13:16:53.412 005 11834.05 197.89 52511.70 88888.00 2016-01-05 13:16:53.912 005 11834.03 197.85 52511.68 88888.00 2016-01-05 13:16:54.412 005 11834.05 197.82 52511.69 88888.00 2016-01-05 13:16:54.912 005 11834.07 197.74 52511.69 88888.00 2016-01-05 13:16:55.412 005 11834.09 197.71 52511.70 88888.00 2016-01-05 13:16:55.912 005 11834.12 197.69 52511.68 88888.00 2016-01-05 13:16:56.412 005 11834.13 197.62 52511.65 88888.00 2016-01-05 13:16:56.912 005 11834.14 197.58 52511.63 88888.00 2016-01-05 13:16:57.412 005 11834.20 197.54 52511.64 88888.00 2016-01-05 13:16:57.912 005 11834.27 197.56 52511.61 88888.00 2016-01-05 13:16:58.412 005 11834.32 197.55 52511.63 88888.00 2016-01-05 13:16:58.912 005 11834.35 197.51 52511.60 88888.00 2016-01-05 13:16:59.412 005 11834.37 197.50 52511.55 88888.00 2016-01-05 13:16:59.912 005 11834.40 197.45 52511.54 88888.00 2016-01-05 13:17:00.412 005 11834.44 197.42 52511.54 88888.00 2016-01-05 13:17:00.912 005 11834.45 197.37 52511.54 88888.00 2016-01-05 13:17:01.412 005 11834.53 197.35 52511.52 88888.00 2016-01-05 13:17:01.912 005 11834.59 197.35 52511.53 88888.00 2016-01-05 13:17:02.412 005 11834.68 197.31 52511.53 88888.00 2016-01-05 13:17:02.912 005 11834.74 197.29 52511.51 88888.00 2016-01-05 13:17:03.412 005 11834.72 197.27 52511.50 88888.00 2016-01-05 13:17:03.912 005 11834.72 197.25 52511.55 88888.00 2016-01-05 13:17:04.412 005 11834.74 197.20 52511.52 88888.00 2016-01-05 13:17:04.912 005 11834.80 197.20 52511.50 88888.00 2016-01-05 13:17:05.412 005 11834.83 197.20 52511.47 88888.00 2016-01-05 13:17:05.912 005 11834.88 197.15 52511.47 88888.00 2016-01-05 13:17:06.412 005 11834.91 197.16 52511.46 88888.00 2016-01-05 13:17:06.912 005 11834.92 197.13 52511.45 88888.00 2016-01-05 13:17:07.412 005 11834.99 197.06 52511.44 88888.00 2016-01-05 13:17:07.912 005 11834.99 197.04 52511.45 88888.00 2016-01-05 13:17:08.412 005 11834.98 197.07 52511.48 88888.00 2016-01-05 13:17:08.912 005 11834.98 197.05 52511.46 88888.00 2016-01-05 13:17:09.412 005 11835.05 197.02 52511.45 88888.00 2016-01-05 13:17:09.912 005 11835.12 197.04 52511.43 88888.00 2016-01-05 13:17:10.412 005 11835.12 197.05 52511.43 88888.00 2016-01-05 13:17:10.912 005 11835.16 197.04 52511.45 88888.00 2016-01-05 13:17:11.412 005 11835.21 197.07 52511.44 88888.00 2016-01-05 13:17:11.912 005 11835.16 197.08 52511.42 88888.00 2016-01-05 13:17:12.412 005 11835.17 197.05 52511.43 88888.00 2016-01-05 13:17:12.912 005 11835.19 197.02 52511.42 88888.00 2016-01-05 13:17:13.412 005 11835.21 197.03 52511.42 88888.00 2016-01-05 13:17:13.912 005 11835.26 197.04 52511.44 88888.00 2016-01-05 13:17:14.412 005 11835.28 197.04 52511.42 88888.00 2016-01-05 13:17:14.912 005 11835.28 197.04 52511.35 88888.00 2016-01-05 13:17:15.412 005 11835.29 197.06 52511.34 88888.00 2016-01-05 13:17:15.912 005 11835.30 197.05 52511.37 88888.00 2016-01-05 13:17:16.412 005 11835.33 197.07 52511.38 88888.00 2016-01-05 13:17:16.912 005 11835.34 197.07 52511.39 88888.00 2016-01-05 13:17:17.412 005 11835.37 197.08 52511.43 88888.00 2016-01-05 13:17:17.912 005 11835.35 197.11 52511.43 88888.00 2016-01-05 13:17:18.412 005 11835.33 197.13 52511.43 88888.00 2016-01-05 13:17:18.912 005 11835.34 197.11 52511.39 88888.00 2016-01-05 13:17:19.412 005 11835.36 197.14 52511.40 88888.00 2016-01-05 13:17:19.912 005 11835.35 197.16 52511.40 88888.00 2016-01-05 13:17:20.412 005 11835.36 197.17 52511.37 88888.00 2016-01-05 13:17:20.912 005 11835.38 197.17 52511.36 88888.00 2016-01-05 13:17:21.412 005 11835.41 197.16 52511.35 88888.00 2016-01-05 13:17:21.912 005 11835.40 197.16 52511.35 88888.00 2016-01-05 13:17:22.412 005 11835.37 197.20 52511.35 88888.00 2016-01-05 13:17:22.912 005 11835.33 197.19 52511.31 88888.00 2016-01-05 13:17:23.412 005 11835.35 197.17 52511.31 88888.00 2016-01-05 13:17:23.912 005 11835.36 197.23 52511.31 88888.00 2016-01-05 13:17:24.412 005 11835.41 197.26 52511.29 88888.00 2016-01-05 13:17:24.912 005 11835.38 197.25 52511.31 88888.00 2016-01-05 13:17:25.412 005 11835.36 197.24 52511.34 88888.00 2016-01-05 13:17:25.912 005 11835.34 197.26 52511.31 88888.00 2016-01-05 13:17:26.412 005 11835.33 197.26 52511.36 88888.00 2016-01-05 13:17:26.912 005 11835.32 197.23 52511.38 88888.00 2016-01-05 13:17:27.412 005 11835.26 197.21 52511.36 88888.00 2016-01-05 13:17:27.912 005 11835.19 197.23 52511.39 88888.00 2016-01-05 13:17:28.412 005 11835.23 197.22 52511.40 88888.00 2016-01-05 13:17:28.912 005 11835.24 197.22 52511.43 88888.00 2016-01-05 13:17:29.412 005 11835.26 197.20 52511.46 88888.00 2016-01-05 13:17:29.912 005 11835.21 197.21 52511.43 88888.00 2016-01-05 13:17:30.412 005 11835.17 197.22 52511.40 88888.00 2016-01-05 13:17:30.912 005 11835.15 197.20 52511.38 88888.00 2016-01-05 13:17:31.412 005 11835.14 197.23 52511.38 88888.00 2016-01-05 13:17:31.912 005 11835.10 197.25 52511.36 88888.00 2016-01-05 13:17:32.412 005 11835.08 197.30 52511.35 88888.00 2016-01-05 13:17:32.912 005 11835.00 197.35 52511.35 88888.00 2016-01-05 13:17:33.412 005 11834.99 197.32 52511.37 88888.00 2016-01-05 13:17:33.912 005 11834.97 197.34 52511.38 88888.00 2016-01-05 13:17:34.412 005 11834.92 197.33 52511.42 88888.00 2016-01-05 13:17:34.912 005 11834.93 197.32 52511.39 88888.00 2016-01-05 13:17:35.412 005 11834.90 197.37 52511.40 88888.00 2016-01-05 13:17:35.912 005 11834.89 197.37 52511.40 88888.00 2016-01-05 13:17:36.412 005 11834.86 197.36 52511.43 88888.00 2016-01-05 13:17:36.912 005 11834.85 197.35 52511.44 88888.00 2016-01-05 13:17:37.412 005 11834.81 197.40 52511.44 88888.00 2016-01-05 13:17:37.912 005 11834.77 197.37 52511.47 88888.00 2016-01-05 13:17:38.412 005 11834.72 197.41 52511.50 88888.00 2016-01-05 13:17:38.912 005 11834.67 197.41 52511.50 88888.00 2016-01-05 13:17:39.412 005 11834.62 197.45 52511.46 88888.00 2016-01-05 13:17:39.912 005 11834.56 197.44 52511.45 88888.00 2016-01-05 13:17:40.412 005 11834.58 197.48 52511.48 88888.00 2016-01-05 13:17:40.912 005 11834.55 197.45 52511.54 88888.00 2016-01-05 13:17:41.412 005 11834.49 197.43 52511.54 88888.00 2016-01-05 13:17:41.912 005 11834.46 197.43 52511.53 88888.00 2016-01-05 13:17:42.412 005 11834.40 197.46 52511.56 88888.00 2016-01-05 13:17:42.912 005 11834.35 197.49 52511.56 88888.00 2016-01-05 13:17:43.412 005 11834.28 197.50 52511.57 88888.00 2016-01-05 13:17:43.912 005 11834.23 197.52 52511.62 88888.00 2016-01-05 13:17:44.412 005 11834.19 197.54 52511.65 88888.00 2016-01-05 13:17:44.912 005 11834.12 197.55 52511.66 88888.00 2016-01-05 13:17:45.412 005 11834.07 197.54 52511.70 88888.00 2016-01-05 13:17:45.912 005 11833.97 197.50 52511.70 88888.00 2016-01-05 13:17:46.412 005 11833.88 197.49 52511.69 88888.00 2016-01-05 13:17:46.912 005 11833.78 197.45 52511.71 88888.00 2016-01-05 13:17:47.412 005 11833.75 197.44 52511.73 88888.00 2016-01-05 13:17:47.912 005 11833.70 197.52 52511.73 88888.00 2016-01-05 13:17:48.412 005 11833.62 197.60 52511.77 88888.00 2016-01-05 13:17:48.912 005 11833.57 197.64 52511.77 88888.00 2016-01-05 13:17:49.412 005 11833.45 197.62 52511.74 88888.00 2016-01-05 13:17:49.912 005 11833.31 197.65 52511.75 88888.00 2016-01-05 13:17:50.412 005 11833.23 197.65 52511.77 88888.00 2016-01-05 13:17:50.912 005 11833.16 197.70 52511.83 88888.00 2016-01-05 13:17:51.412 005 11833.10 197.68 52511.89 88888.00 2016-01-05 13:17:51.912 005 11833.06 197.69 52511.90 88888.00 2016-01-05 13:17:52.412 005 11832.95 197.71 52511.88 88888.00 2016-01-05 13:17:52.912 005 11832.87 197.72 52511.87 88888.00 2016-01-05 13:17:53.412 005 11832.80 197.74 52511.84 88888.00 2016-01-05 13:17:53.912 005 11832.75 197.75 52511.86 88888.00 2016-01-05 13:17:54.412 005 11832.70 197.79 52511.87 88888.00 2016-01-05 13:17:54.912 005 11832.63 197.81 52511.87 88888.00 2016-01-05 13:17:55.412 005 11832.58 197.81 52511.87 88888.00 2016-01-05 13:17:55.912 005 11832.55 197.83 52511.87 88888.00 2016-01-05 13:17:56.412 005 11832.45 197.82 52511.88 88888.00 2016-01-05 13:17:56.912 005 11832.40 197.80 52511.89 88888.00 2016-01-05 13:17:57.412 005 11832.36 197.83 52511.92 88888.00 2016-01-05 13:17:57.912 005 11832.31 197.84 52511.95 88888.00 2016-01-05 13:17:58.412 005 11832.22 197.83 52511.96 88888.00 2016-01-05 13:17:58.912 005 11832.16 197.83 52511.92 88888.00 2016-01-05 13:17:59.412 005 11832.11 197.85 52511.91 88888.00 2016-01-05 13:17:59.912 005 11832.07 197.83 52511.89 88888.00 2016-01-05 13:18:00.412 005 11832.01 197.80 52511.92 88888.00 2016-01-05 13:18:00.912 005 11831.96 197.81 52511.94 88888.00 2016-01-05 13:18:01.412 005 11831.96 197.78 52511.91 88888.00 2016-01-05 13:18:01.912 005 11831.96 197.75 52511.86 88888.00 2016-01-05 13:18:02.412 005 11831.96 197.79 52511.83 88888.00 2016-01-05 13:18:02.912 005 11832.00 197.70 52511.82 88888.00 2016-01-05 13:18:03.412 005 11832.04 197.64 52511.82 88888.00 2016-01-05 13:18:03.912 005 11832.02 197.65 52511.82 88888.00 2016-01-05 13:18:04.412 005 11832.04 197.63 52511.83 88888.00 2016-01-05 13:18:04.912 005 11832.07 197.58 52511.83 88888.00 2016-01-05 13:18:05.412 005 11832.02 197.53 52511.83 88888.00 2016-01-05 13:18:05.912 005 11832.02 197.49 52511.83 88888.00 2016-01-05 13:18:06.412 005 11832.03 197.48 52511.81 88888.00 2016-01-05 13:18:06.912 005 11832.05 197.48 52511.80 88888.00 2016-01-05 13:18:07.412 005 11832.08 197.42 52511.77 88888.00 2016-01-05 13:18:07.912 005 11832.09 197.37 52511.74 88888.00 2016-01-05 13:18:08.412 005 11832.10 197.36 52511.72 88888.00 2016-01-05 13:18:08.912 005 11832.13 197.34 52511.75 88888.00 2016-01-05 13:18:09.412 005 11832.13 197.32 52511.78 88888.00 2016-01-05 13:18:09.912 005 11832.19 197.26 52511.83 88888.00 2016-01-05 13:18:10.412 005 11832.25 197.22 52511.82 88888.00 2016-01-05 13:18:10.912 005 11832.23 197.16 52511.77 88888.00 2016-01-05 13:18:11.412 005 11832.19 197.08 52511.74 88888.00 2016-01-05 13:18:11.912 005 11832.20 197.06 52511.71 88888.00 2016-01-05 13:18:12.412 005 11832.23 197.05 52511.73 88888.00 2016-01-05 13:18:12.912 005 11832.23 197.05 52511.77 88888.00 2016-01-05 13:18:13.412 005 11832.25 197.03 52511.74 88888.00 2016-01-05 13:18:13.912 005 11832.30 196.98 52511.74 88888.00 2016-01-05 13:18:14.412 005 11832.31 196.95 52511.75 88888.00 2016-01-05 13:18:14.912 005 11832.30 196.88 52511.80 88888.00 2016-01-05 13:18:15.412 005 11832.30 196.87 52511.75 88888.00 2016-01-05 13:18:15.912 005 11832.27 196.91 52511.75 88888.00 2016-01-05 13:18:16.412 005 11832.28 196.88 52511.77 88888.00 2016-01-05 13:18:16.912 005 11832.33 196.85 52511.74 88888.00 2016-01-05 13:18:17.412 005 11832.33 196.83 52511.72 88888.00 2016-01-05 13:18:17.912 005 11832.29 196.82 52511.71 88888.00 2016-01-05 13:18:18.412 005 11832.34 196.79 52511.69 88888.00 2016-01-05 13:18:18.912 005 11832.35 196.79 52511.71 88888.00 2016-01-05 13:18:19.412 005 11832.35 196.81 52511.70 88888.00 2016-01-05 13:18:19.912 005 11832.37 196.78 52511.69 88888.00 2016-01-05 13:18:20.412 005 11832.40 196.72 52511.70 88888.00 2016-01-05 13:18:20.912 005 11832.43 196.71 52511.74 88888.00 2016-01-05 13:18:21.412 005 11832.46 196.68 52511.74 88888.00 2016-01-05 13:18:21.912 005 11832.48 196.71 52511.75 88888.00 2016-01-05 13:18:22.412 005 11832.51 196.68 52511.75 88888.00 2016-01-05 13:18:22.912 005 11832.49 196.64 52511.77 88888.00 2016-01-05 13:18:23.412 005 11832.52 196.64 52511.79 88888.00 2016-01-05 13:18:23.912 005 11832.54 196.66 52511.75 88888.00 2016-01-05 13:18:24.412 005 11832.57 196.65 52511.71 88888.00 2016-01-05 13:18:24.912 005 11832.60 196.58 52511.72 88888.00 2016-01-05 13:18:25.412 005 11832.65 196.55 52511.71 88888.00 2016-01-05 13:18:25.912 005 11832.71 196.57 52511.68 88888.00 2016-01-05 13:18:26.412 005 11832.77 196.55 52511.62 88888.00 2016-01-05 13:18:26.912 005 11832.77 196.52 52511.61 88888.00 2016-01-05 13:18:27.412 005 11832.79 196.54 52511.61 88888.00 2016-01-05 13:18:27.912 005 11832.81 196.54 52511.59 88888.00 2016-01-05 13:18:28.412 005 11832.86 196.56 52511.52 88888.00 2016-01-05 13:18:28.912 005 11832.90 196.57 52511.50 88888.00 2016-01-05 13:18:29.412 005 11832.97 196.57 52511.50 88888.00 2016-01-05 13:18:29.912 005 11833.00 196.56 52511.52 88888.00 2016-01-05 13:18:30.412 005 11833.08 196.50 52511.52 88888.00 2016-01-05 13:18:30.912 005 11833.14 196.50 52511.50 88888.00 2016-01-05 13:18:31.412 005 11833.18 196.49 52511.47 88888.00 2016-01-05 13:18:31.912 005 11833.21 196.48 52511.44 88888.00 2016-01-05 13:18:32.412 005 11833.27 196.50 52511.39 88888.00 2016-01-05 13:18:32.912 005 11833.32 196.52 52511.39 88888.00 2016-01-05 13:18:33.412 005 11833.41 196.48 52511.37 88888.00 2016-01-05 13:18:33.912 005 11833.50 196.47 52511.36 88888.00 2016-01-05 13:18:34.412 005 11833.56 196.43 52511.34 88888.00 2016-01-05 13:18:34.912 005 11833.59 196.44 52511.29 88888.00 2016-01-05 13:18:35.412 005 11833.69 196.45 52511.27 88888.00 2016-01-05 13:18:35.912 005 11833.74 196.45 52511.22 88888.00 2016-01-05 13:18:36.412 005 11833.78 196.45 52511.22 88888.00 2016-01-05 13:18:36.912 005 11833.83 196.49 52511.25 88888.00 2016-01-05 13:18:37.412 005 11833.93 196.47 52511.27 88888.00 2016-01-05 13:18:37.912 005 11834.01 196.45 52511.20 88888.00 2016-01-05 13:18:38.412 005 11834.04 196.45 52511.19 88888.00 2016-01-05 13:18:38.912 005 11834.09 196.44 52511.19 88888.00 2016-01-05 13:18:39.412 005 11834.13 196.42 52511.18 88888.00 2016-01-05 13:18:39.912 005 11834.13 196.43 52511.17 88888.00 2016-01-05 13:18:40.412 005 11834.19 196.43 52511.18 88888.00 2016-01-05 13:18:40.912 005 11834.29 196.46 52511.19 88888.00 2016-01-05 13:18:41.412 005 11834.32 196.45 52511.17 88888.00 2016-01-05 13:18:41.912 005 11834.35 196.44 52511.17 88888.00 2016-01-05 13:18:42.412 005 11834.37 196.46 52511.18 88888.00 2016-01-05 13:18:42.912 005 11834.40 196.47 52511.13 88888.00 2016-01-05 13:18:43.412 005 11834.47 196.52 52511.13 88888.00 2016-01-05 13:18:43.912 005 11834.49 196.55 52511.13 88888.00 2016-01-05 13:18:44.412 005 11834.50 196.54 52511.12 88888.00 2016-01-05 13:18:44.912 005 11834.56 196.50 52511.12 88888.00 2016-01-05 13:18:45.412 005 11834.62 196.54 52511.13 88888.00 2016-01-05 13:18:45.912 005 11834.62 196.53 52511.13 88888.00 2016-01-05 13:18:46.412 005 11834.62 196.53 52511.12 88888.00 2016-01-05 13:18:46.912 005 11834.65 196.57 52511.11 88888.00 2016-01-05 13:18:47.412 005 11834.70 196.63 52511.12 88888.00 2016-01-05 13:18:47.912 005 11834.72 196.65 52511.09 88888.00 2016-01-05 13:18:48.412 005 11834.72 196.64 52511.08 88888.00 2016-01-05 13:18:48.912 005 11834.72 196.61 52511.08 88888.00 2016-01-05 13:18:49.412 005 11834.71 196.63 52511.06 88888.00 2016-01-05 13:18:49.912 005 11834.72 196.67 52511.09 88888.00 2016-01-05 13:18:50.412 005 11834.76 196.68 52511.15 88888.00 2016-01-05 13:18:50.912 005 11834.77 196.67 52511.13 88888.00 2016-01-05 13:18:51.412 005 11834.79 196.66 52511.12 88888.00 2016-01-05 13:18:51.912 005 11834.82 196.68 52511.11 88888.00 2016-01-05 13:18:52.412 005 11834.82 196.73 52511.08 88888.00 2016-01-05 13:18:52.912 005 11834.85 196.71 52511.09 88888.00 2016-01-05 13:18:53.412 005 11834.89 196.74 52511.10 88888.00 2016-01-05 13:18:53.912 005 11834.86 196.78 52511.16 88888.00 2016-01-05 13:18:54.412 005 11834.88 196.82 52511.16 88888.00 2016-01-05 13:18:54.912 005 11834.90 196.81 52511.12 88888.00 2016-01-05 13:18:55.413 005 11834.92 196.79 52511.12 88888.00 2016-01-05 13:18:55.913 005 11834.91 196.77 52511.16 88888.00 2016-01-05 13:18:56.413 005 11834.91 196.79 52511.17 88888.00 2016-01-05 13:18:56.913 005 11834.92 196.81 52511.16 88888.00 2016-01-05 13:18:57.413 005 11834.98 196.81 52511.13 88888.00 2016-01-05 13:18:57.913 005 11835.02 196.79 52511.08 88888.00 2016-01-05 13:18:58.413 005 11835.06 196.78 52511.09 88888.00 2016-01-05 13:18:58.913 005 11835.07 196.78 52511.08 88888.00 2016-01-05 13:18:59.413 005 11835.15 196.81 52511.09 88888.00 2016-01-05 13:18:59.913 005 11835.19 196.82 52511.12 88888.00 2016-01-05 13:19:00.413 005 11835.19 196.86 52511.12 88888.00 2016-01-05 13:19:00.913 005 11835.21 196.84 52511.09 88888.00 2016-01-05 13:19:01.413 005 11835.25 196.83 52511.09 88888.00 2016-01-05 13:19:01.913 005 11835.30 196.87 52511.11 88888.00 2016-01-05 13:19:02.413 005 11835.36 196.83 52511.16 88888.00 2016-01-05 13:19:02.913 005 11835.38 196.81 52511.13 88888.00 2016-01-05 13:19:03.413 005 11835.36 196.81 52511.10 88888.00 2016-01-05 13:19:03.913 005 11835.38 196.85 52511.06 88888.00 2016-01-05 13:19:04.413 005 11835.37 196.86 52511.08 88888.00 2016-01-05 13:19:04.913 005 11835.41 196.81 52511.09 88888.00 2016-01-05 13:19:05.413 005 11835.46 196.79 52511.07 88888.00 2016-01-05 13:19:05.913 005 11835.52 196.84 52511.09 88888.00 2016-01-05 13:19:06.413 005 11835.55 196.83 52511.09 88888.00 2016-01-05 13:19:06.913 005 11835.55 196.81 52511.08 88888.00 2016-01-05 13:19:07.413 005 11835.53 196.81 52511.10 88888.00 2016-01-05 13:19:07.913 005 11835.58 196.82 52511.11 88888.00 2016-01-05 13:19:08.413 005 11835.59 196.81 52511.11 88888.00 2016-01-05 13:19:08.913 005 11835.62 196.76 52511.10 88888.00 2016-01-05 13:19:09.413 005 11835.63 196.76 52511.12 88888.00 2016-01-05 13:19:09.913 005 11835.64 196.76 52511.13 88888.00 2016-01-05 13:19:10.413 005 11835.70 196.75 52511.17 88888.00 2016-01-05 13:19:10.913 005 11835.67 196.74 52511.18 88888.00 2016-01-05 13:19:11.413 005 11835.63 196.76 52511.19 88888.00 2016-01-05 13:19:11.913 005 11835.61 196.78 52511.21 88888.00 2016-01-05 13:19:12.413 005 11835.64 196.81 52511.24 88888.00 2016-01-05 13:19:12.913 005 11835.64 196.85 52511.24 88888.00 2016-01-05 13:19:13.413 005 11835.61 196.91 52511.26 88888.00 2016-01-05 13:19:13.913 005 11835.58 196.94 52511.28 88888.00 2016-01-05 13:19:14.413 005 11835.55 196.87 52511.29 88888.00 2016-01-05 13:19:14.913 005 11835.56 196.86 52511.29 88888.00 2016-01-05 13:19:15.413 005 11835.58 196.91 52511.27 88888.00 2016-01-05 13:19:15.913 005 11835.54 196.97 52511.28 88888.00 2016-01-05 13:19:16.413 005 11835.53 196.95 52511.26 88888.00 2016-01-05 13:19:16.913 005 11835.51 196.94 52511.30 88888.00 2016-01-05 13:19:17.413 005 11835.49 197.02 52511.31 88888.00 2016-01-05 13:19:17.913 005 11835.47 196.98 52511.31 88888.00 2016-01-05 13:19:18.413 005 11835.44 196.95 52511.33 88888.00 2016-01-05 13:19:18.913 005 11835.42 196.98 52511.38 88888.00 2016-01-05 13:19:19.413 005 11835.38 197.02 52511.43 88888.00 2016-01-05 13:19:19.913 005 11835.36 197.01 52511.46 88888.00 2016-01-05 13:19:20.413 005 11835.37 197.05 52511.44 88888.00 2016-01-05 13:19:20.913 005 11835.38 197.06 52511.43 88888.00 2016-01-05 13:19:21.413 005 11835.40 197.10 52511.47 88888.00 2016-01-05 13:19:21.913 005 11835.44 197.07 52511.46 88888.00 2016-01-05 13:19:22.413 005 11835.49 197.06 52511.45 88888.00 2016-01-05 13:19:22.913 005 11835.47 197.12 52511.54 88888.00 2016-01-05 13:19:23.413 005 11835.50 197.10 52511.55 88888.00 2016-01-05 13:19:23.913 005 11835.53 197.08 52511.55 88888.00 2016-01-05 13:19:24.413 005 11835.50 197.07 52511.52 88888.00 2016-01-05 13:19:24.913 005 11835.45 197.07 52511.55 88888.00 2016-01-05 13:19:25.413 005 11835.42 197.05 52511.54 88888.00 2016-01-05 13:19:25.913 005 11835.41 197.12 52511.55 88888.00 2016-01-05 13:19:26.413 005 11835.37 197.10 52511.60 88888.00 2016-01-05 13:19:26.913 005 11835.32 197.05 52511.65 88888.00 2016-01-05 13:19:27.413 005 11835.34 197.05 52511.70 88888.00 2016-01-05 13:19:27.913 005 11835.33 197.07 52511.68 88888.00 2016-01-05 13:19:28.413 005 11835.37 197.11 52511.65 88888.00 2016-01-05 13:19:28.913 005 11835.37 197.12 52511.63 88888.00 2016-01-05 13:19:29.413 005 11835.40 197.13 52511.65 88888.00 2016-01-05 13:19:29.913 005 11835.41 197.13 52511.70 88888.00 2016-01-05 13:19:30.413 005 11835.36 197.12 52511.68 88888.00 2016-01-05 13:19:30.913 005 11835.34 197.07 52511.66 88888.00 2016-01-05 13:19:31.413 005 11835.32 197.07 52511.69 88888.00 2016-01-05 13:19:31.913 005 11835.28 197.07 52511.71 88888.00 2016-01-05 13:19:32.413 005 11835.29 197.10 52511.79 88888.00 2016-01-05 13:19:32.913 005 11835.26 197.13 52511.83 88888.00 2016-01-05 13:19:33.413 005 11835.17 197.13 52511.82 88888.00 2016-01-05 13:19:33.913 005 11835.05 197.15 52511.83 88888.00 2016-01-05 13:19:34.413 005 11835.01 197.13 52511.90 88888.00 2016-01-05 13:19:34.913 005 11835.00 197.14 52511.89 88888.00 2016-01-05 13:19:35.413 005 11834.94 197.16 52511.92 88888.00 2016-01-05 13:19:35.913 005 11834.90 197.15 52511.90 88888.00 2016-01-05 13:19:36.413 005 11834.86 197.16 52511.88 88888.00 2016-01-05 13:19:36.913 005 11834.85 197.22 52511.90 88888.00 2016-01-05 13:19:37.413 005 11834.79 197.21 52511.92 88888.00 2016-01-05 13:19:37.913 005 11834.72 197.20 52511.94 88888.00 2016-01-05 13:19:38.413 005 11834.65 197.22 52511.91 88888.00 2016-01-05 13:19:38.913 005 11834.60 197.23 52511.95 88888.00 2016-01-05 13:19:39.413 005 11834.62 197.22 52511.96 88888.00 2016-01-05 13:19:39.913 005 11834.57 197.23 52511.95 88888.00 2016-01-05 13:19:40.413 005 11834.49 197.31 52511.92 88888.00 2016-01-05 13:19:40.913 005 11834.48 197.32 52511.94 88888.00 2016-01-05 13:19:41.413 005 11834.48 197.30 52511.99 88888.00 2016-01-05 13:19:41.913 005 11834.42 197.33 52512.01 88888.00 2016-01-05 13:19:42.413 005 11834.39 197.34 52512.00 88888.00 2016-01-05 13:19:42.913 005 11834.35 197.36 52512.01 88888.00 2016-01-05 13:19:43.413 005 11834.29 197.40 52512.03 88888.00 2016-01-05 13:19:43.913 005 11834.24 197.44 52512.03 88888.00 2016-01-05 13:19:44.413 005 11834.21 197.48 52512.04 88888.00 2016-01-05 13:19:44.913 005 11834.16 197.50 52512.07 88888.00 2016-01-05 13:19:45.413 005 11834.09 197.49 52512.09 88888.00 2016-01-05 13:19:45.913 005 11834.04 197.53 52512.12 88888.00 2016-01-05 13:19:46.413 005 11834.01 197.58 52512.13 88888.00 2016-01-05 13:19:46.913 005 11833.96 197.60 52512.12 88888.00 2016-01-05 13:19:47.413 005 11833.95 197.63 52512.09 88888.00 2016-01-05 13:19:47.913 005 11833.91 197.63 52512.07 88888.00 2016-01-05 13:19:48.413 005 11833.88 197.66 52512.05 88888.00 2016-01-05 13:19:48.913 005 11833.88 197.72 52512.03 88888.00 2016-01-05 13:19:49.413 005 11833.85 197.69 52511.99 88888.00 2016-01-05 13:19:49.913 005 11833.81 197.68 52511.92 88888.00 2016-01-05 13:19:50.413 005 11833.77 197.70 52511.95 88888.00 2016-01-05 13:19:50.913 005 11833.75 197.74 52511.95 88888.00 2016-01-05 13:19:51.413 005 11833.74 197.73 52511.97 88888.00 2016-01-05 13:19:51.913 005 11833.70 197.78 52511.98 88888.00 2016-01-05 13:19:52.413 005 11833.67 197.84 52511.95 88888.00 2016-01-05 13:19:52.913 005 11833.66 197.88 52511.92 88888.00 2016-01-05 13:19:53.413 005 11833.60 197.92 52511.92 88888.00 2016-01-05 13:19:53.913 005 11833.51 197.95 52511.92 88888.00 2016-01-05 13:19:54.413 005 11833.48 197.97 52511.92 88888.00 2016-01-05 13:19:54.913 005 11833.45 197.95 52511.91 88888.00 2016-01-05 13:19:55.413 005 11833.44 197.97 52511.94 88888.00 2016-01-05 13:19:55.913 005 11833.41 197.98 52511.97 88888.00 2016-01-05 13:19:56.413 005 11833.40 198.03 52512.00 88888.00 2016-01-05 13:19:56.913 005 11833.39 198.05 52511.97 88888.00 2016-01-05 13:19:57.413 005 11833.39 198.08 52511.97 88888.00 2016-01-05 13:19:57.913 005 11833.37 198.13 52511.96 88888.00 2016-01-05 13:19:58.413 005 11833.34 198.17 52511.94 88888.00 2016-01-05 13:19:58.913 005 11833.33 198.13 52511.94 88888.00 2016-01-05 13:19:59.413 005 11833.34 198.13 52511.89 88888.00 2016-01-05 13:19:59.913 005 11833.35 198.16 52511.83 88888.00 2016-01-05 13:20:00.413 005 11833.35 198.20 52511.82 88888.00 2016-01-05 13:20:00.913 005 11833.35 198.18 52511.84 88888.00 2016-01-05 13:20:01.413 005 11833.41 198.18 52511.81 88888.00 2016-01-05 13:20:01.913 005 11833.43 198.24 52511.78 88888.00 2016-01-05 13:20:02.413 005 11833.43 198.24 52511.80 88888.00 2016-01-05 13:20:02.913 005 11833.44 198.23 52511.81 88888.00 2016-01-05 13:20:03.413 005 11833.44 198.18 52511.81 88888.00 2016-01-05 13:20:03.913 005 11833.43 198.14 52511.79 88888.00 2016-01-05 13:20:04.413 005 11833.47 198.16 52511.77 88888.00 2016-01-05 13:20:04.913 005 11833.50 198.11 52511.77 88888.00 2016-01-05 13:20:05.413 005 11833.50 198.07 52511.73 88888.00 2016-01-05 13:20:05.913 005 11833.44 198.04 52511.73 88888.00 2016-01-05 13:20:06.413 005 11833.42 198.02 52511.72 88888.00 2016-01-05 13:20:06.913 005 11833.42 197.99 52511.71 88888.00 2016-01-05 13:20:07.413 005 11833.41 197.99 52511.74 88888.00 2016-01-05 13:20:07.913 005 11833.42 198.02 52511.74 88888.00 2016-01-05 13:20:08.413 005 11833.42 197.99 52511.74 88888.00 2016-01-05 13:20:08.913 005 11833.41 197.97 52511.75 88888.00 2016-01-05 13:20:09.413 005 11833.37 197.97 52511.77 88888.00 2016-01-05 13:20:09.913 005 11833.39 197.99 52511.78 88888.00 2016-01-05 13:20:10.413 005 11833.34 197.99 52511.74 88888.00 2016-01-05 13:20:10.913 005 11833.33 198.02 52511.70 88888.00 2016-01-05 13:20:11.413 005 11833.35 198.05 52511.66 88888.00 2016-01-05 13:20:11.913 005 11833.37 198.10 52511.65 88888.00 2016-01-05 13:20:12.413 005 11833.34 198.14 52511.66 88888.00 2016-01-05 13:20:12.913 005 11833.35 198.19 52511.65 88888.00 2016-01-05 13:20:13.413 005 11833.33 198.24 52511.63 88888.00 2016-01-05 13:20:13.913 005 11833.30 198.30 52511.59 88888.00 2016-01-05 13:20:14.413 005 11833.31 198.32 52511.56 88888.00 2016-01-05 13:20:14.913 005 11833.28 198.33 52511.57 88888.00 2016-01-05 13:20:15.413 005 11833.32 198.32 52511.57 88888.00 2016-01-05 13:20:15.913 005 11833.35 198.29 52511.52 88888.00 2016-01-05 13:20:16.413 005 11833.40 198.31 52511.51 88888.00 2016-01-05 13:20:16.913 005 11833.41 198.31 52511.54 88888.00 2016-01-05 13:20:17.413 005 11833.39 198.31 52511.51 88888.00 2016-01-05 13:20:17.913 005 11833.39 198.30 52511.47 88888.00 2016-01-05 13:20:18.413 005 11833.42 198.30 52511.43 88888.00 2016-01-05 13:20:18.913 005 11833.43 198.32 52511.42 88888.00 2016-01-05 13:20:19.413 005 11833.42 198.29 52511.40 88888.00 2016-01-05 13:20:19.913 005 11833.45 198.29 52511.46 88888.00 2016-01-05 13:20:20.413 005 11833.49 198.30 52511.45 88888.00 2016-01-05 13:20:20.913 005 11833.45 198.33 52511.40 88888.00 2016-01-05 13:20:21.413 005 11833.41 198.36 52511.38 88888.00 2016-01-05 13:20:21.913 005 11833.39 198.38 52511.36 88888.00 2016-01-05 13:20:22.413 005 11833.37 198.38 52511.38 88888.00 2016-01-05 13:20:22.913 005 11833.39 198.36 52511.38 88888.00 2016-01-05 13:20:23.413 005 11833.35 198.34 52511.36 88888.00 2016-01-05 13:20:23.913 005 11833.31 198.31 52511.34 88888.00 2016-01-05 13:20:24.413 005 11833.31 198.32 52511.30 88888.00 2016-01-05 13:20:24.913 005 11833.33 198.32 52511.31 88888.00 2016-01-05 13:20:25.413 005 11833.33 198.29 52511.35 88888.00 2016-01-05 13:20:25.913 005 11833.31 198.24 52511.34 88888.00 2016-01-05 13:20:26.413 005 11833.35 198.21 52511.34 88888.00 2016-01-05 13:20:26.913 005 11833.35 198.17 52511.34 88888.00 2016-01-05 13:20:27.413 005 11833.36 198.18 52511.31 88888.00 2016-01-05 13:20:27.913 005 11833.37 198.19 52511.31 88888.00 2016-01-05 13:20:28.413 005 11833.42 198.22 52511.27 88888.00 2016-01-05 13:20:28.913 005 11833.45 198.23 52511.27 88888.00 2016-01-05 13:20:29.413 005 11833.44 198.23 52511.25 88888.00 2016-01-05 13:20:29.913 005 11833.44 198.23 52511.22 88888.00 2016-01-05 13:20:30.413 005 11833.45 198.22 52511.21 88888.00 2016-01-05 13:20:30.913 005 11833.47 198.21 52511.22 88888.00 2016-01-05 13:20:31.413 005 11833.45 198.27 52511.19 88888.00 2016-01-05 13:20:31.913 005 11833.47 198.29 52511.16 88888.00 2016-01-05 13:20:32.413 005 11833.49 198.29 52511.19 88888.00 2016-01-05 13:20:32.913 005 11833.50 198.27 52511.19 88888.00 2016-01-05 13:20:33.413 005 11833.52 198.27 52511.20 88888.00 2016-01-05 13:20:33.913 005 11833.53 198.24 52511.20 88888.00 2016-01-05 13:20:34.413 005 11833.52 198.26 52511.24 88888.00 2016-01-05 13:20:34.913 005 11833.48 198.27 52511.22 88888.00 2016-01-05 13:20:35.413 005 11833.51 198.29 52511.27 88888.00 2016-01-05 13:20:35.913 005 11833.49 198.29 52511.28 88888.00 2016-01-05 13:20:36.413 005 11833.43 198.27 52511.29 88888.00 2016-01-05 13:20:36.913 005 11833.44 198.32 52511.29 88888.00 2016-01-05 13:20:37.413 005 11833.45 198.33 52511.28 88888.00 2016-01-05 13:20:37.913 005 11833.45 198.32 52511.26 88888.00 2016-01-05 13:20:38.413 005 11833.41 198.34 52511.27 88888.00 2016-01-05 13:20:38.913 005 11833.36 198.32 52511.30 88888.00 2016-01-05 13:20:39.413 005 11833.33 198.34 52511.30 88888.00 2016-01-05 13:20:39.913 005 11833.32 198.34 52511.33 88888.00 2016-01-05 13:20:40.413 005 11833.32 198.33 52511.34 88888.00 2016-01-05 13:20:40.913 005 11833.33 198.33 52511.37 88888.00 2016-01-05 13:20:41.413 005 11833.32 198.37 52511.36 88888.00 2016-01-05 13:20:41.913 005 11833.32 198.39 52511.33 88888.00 2016-01-05 13:20:42.413 005 11833.36 198.34 52511.29 88888.00 2016-01-05 13:20:42.913 005 11833.37 198.32 52511.29 88888.00 2016-01-05 13:20:43.413 005 11833.40 198.36 52511.36 88888.00 2016-01-05 13:20:43.913 005 11833.42 198.40 52511.37 88888.00 2016-01-05 13:20:44.413 005 11833.43 198.43 52511.38 88888.00 2016-01-05 13:20:44.913 005 11833.47 198.47 52511.39 88888.00 2016-01-05 13:20:45.413 005 11833.48 198.46 52511.38 88888.00 2016-01-05 13:20:45.913 005 11833.48 198.45 52511.37 88888.00 2016-01-05 13:20:46.413 005 11833.44 198.48 52511.34 88888.00 2016-01-05 13:20:46.913 005 11833.48 198.51 52511.33 88888.00 2016-01-05 13:20:47.413 005 11833.51 198.53 52511.29 88888.00 2016-01-05 13:20:47.913 005 11833.50 198.52 52511.36 88888.00 2016-01-05 13:20:48.413 005 11833.48 198.56 52511.35 88888.00 2016-01-05 13:20:48.913 005 11833.50 198.59 52511.35 88888.00 2016-01-05 13:20:49.413 005 11833.49 198.62 52511.35 88888.00 2016-01-05 13:20:49.913 005 11833.53 198.63 52511.31 88888.00 2016-01-05 13:20:50.413 005 11833.54 198.65 52511.29 88888.00 2016-01-05 13:20:50.913 005 11833.53 198.68 52511.28 88888.00 2016-01-05 13:20:51.413 005 11833.52 198.72 52511.29 88888.00 2016-01-05 13:20:51.913 005 11833.51 198.71 52511.31 88888.00 2016-01-05 13:20:52.413 005 11833.56 198.67 52511.33 88888.00 2016-01-05 13:20:52.913 005 11833.62 198.69 52511.35 88888.00 2016-01-05 13:20:53.413 005 11833.59 198.68 52511.39 88888.00 2016-01-05 13:20:53.913 005 11833.58 198.72 52511.38 88888.00 2016-01-05 13:20:54.413 005 11833.61 198.76 52511.35 88888.00 2016-01-05 13:20:54.913 005 11833.65 198.75 52511.36 88888.00 2016-01-05 13:20:55.413 005 11833.54 198.77 52511.36 88888.00 2016-01-05 13:20:55.913 005 11833.56 198.75 52511.37 88888.00 2016-01-05 13:20:56.413 005 11833.57 198.79 52511.37 88888.00 2016-01-05 13:20:56.913 005 11833.58 198.79 52511.37 88888.00 2016-01-05 13:20:57.413 005 11833.58 198.78 52511.36 88888.00 2016-01-05 13:20:57.913 005 11833.54 198.78 52511.36 88888.00 2016-01-05 13:20:58.413 005 11833.53 198.78 52511.38 88888.00 2016-01-05 13:20:58.913 005 11833.58 198.82 52511.38 88888.00 2016-01-05 13:20:59.413 005 11833.54 198.78 52511.42 88888.00 2016-01-05 13:20:59.913 005 11833.54 198.75 52511.43 88888.00 2016-01-05 13:21:00.413 005 11833.57 198.77 52511.44 88888.00 2016-01-05 13:21:00.913 005 11833.53 198.77 52511.48 88888.00 2016-01-05 13:21:01.413 005 11833.44 198.77 52511.47 88888.00 2016-01-05 13:21:01.913 005 11833.41 198.78 52511.46 88888.00 2016-01-05 13:21:02.413 005 11833.44 198.81 52511.46 88888.00 2016-01-05 13:21:02.913 005 11833.48 198.82 52511.47 88888.00 2016-01-05 13:21:03.413 005 11833.47 198.77 52511.48 88888.00 2016-01-05 13:21:03.913 005 11833.44 198.82 52511.46 88888.00 2016-01-05 13:21:04.413 005 11833.40 198.85 52511.44 88888.00 2016-01-05 13:21:04.913 005 11833.37 198.84 52511.45 88888.00 2016-01-05 13:21:05.413 005 11833.41 198.85 52511.50 88888.00 2016-01-05 13:21:05.913 005 11833.40 198.86 52511.52 88888.00 2016-01-05 13:21:06.413 005 11833.37 198.90 52511.56 88888.00 2016-01-05 13:21:06.913 005 11833.36 198.87 52511.63 88888.00 2016-01-05 13:21:07.413 005 11833.35 198.85 52511.63 88888.00 2016-01-05 13:21:07.913 005 11833.40 198.82 52511.59 88888.00 2016-01-05 13:21:08.413 005 11833.40 198.85 52511.57 88888.00 2016-01-05 13:21:08.913 005 11833.40 198.85 52511.59 88888.00 2016-01-05 13:21:09.413 005 11833.37 198.81 52511.62 88888.00 2016-01-05 13:21:09.913 005 11833.34 198.80 52511.62 88888.00 2016-01-05 13:21:10.413 005 11833.32 198.82 52511.64 88888.00 2016-01-05 13:21:10.913 005 11833.32 198.85 52511.65 88888.00 2016-01-05 13:21:11.413 005 11833.34 198.81 52511.66 88888.00 2016-01-05 13:21:11.913 005 11833.32 198.79 52511.66 88888.00 2016-01-05 13:21:12.413 005 11833.30 198.76 52511.65 88888.00 2016-01-05 13:21:12.913 005 11833.23 198.79 52511.64 88888.00 2016-01-05 13:21:13.413 005 11833.24 198.81 52511.65 88888.00 2016-01-05 13:21:13.913 005 11833.23 198.82 52511.66 88888.00 2016-01-05 13:21:14.413 005 11833.23 198.82 52511.70 88888.00 2016-01-05 13:21:14.913 005 11833.22 198.80 52511.70 88888.00 2016-01-05 13:21:15.413 005 11833.19 198.76 52511.70 88888.00 2016-01-05 13:21:15.913 005 11833.21 198.75 52511.72 88888.00 2016-01-05 13:21:16.413 005 11833.19 198.76 52511.77 88888.00 2016-01-05 13:21:16.913 005 11833.21 198.77 52511.80 88888.00 2016-01-05 13:21:17.413 005 11833.19 198.72 52511.80 88888.00 2016-01-05 13:21:17.913 005 11833.18 198.78 52511.75 88888.00 2016-01-05 13:21:18.413 005 11833.15 198.80 52511.74 88888.00 2016-01-05 13:21:18.913 005 11833.17 198.79 52511.80 88888.00 2016-01-05 13:21:19.413 005 11833.17 198.77 52511.78 88888.00 2016-01-05 13:21:19.913 005 11833.14 198.70 52511.75 88888.00 2016-01-05 13:21:20.413 005 11833.12 198.72 52511.75 88888.00 2016-01-05 13:21:20.913 005 11833.13 198.79 52511.78 88888.00 2016-01-05 13:21:21.413 005 11833.14 198.79 52511.79 88888.00 2016-01-05 13:21:21.913 005 11833.12 198.76 52511.75 88888.00 2016-01-05 13:21:22.413 005 11833.12 198.78 52511.75 88888.00 2016-01-05 13:21:22.913 005 11833.09 198.80 52511.78 88888.00 2016-01-05 13:21:23.413 005 11833.12 198.81 52511.80 88888.00 2016-01-05 13:21:23.913 005 11833.16 198.80 52511.80 88888.00 2016-01-05 13:21:24.413 005 11833.17 198.80 52511.87 88888.00 2016-01-05 13:21:24.913 005 11833.14 198.77 52511.87 88888.00 2016-01-05 13:21:25.413 005 11833.13 198.77 52511.86 88888.00 2016-01-05 13:21:25.913 005 11833.14 198.79 52511.88 88888.00 2016-01-05 13:21:26.413 005 11833.14 198.76 52511.88 88888.00 2016-01-05 13:21:26.913 005 11833.14 198.78 52511.88 88888.00 2016-01-05 13:21:27.413 005 11833.10 198.79 52511.86 88888.00 2016-01-05 13:21:27.913 005 11833.07 198.78 52511.83 88888.00 2016-01-05 13:21:28.413 005 11833.05 198.75 52511.83 88888.00 2016-01-05 13:21:28.913 005 11833.00 198.77 52511.82 88888.00 2016-01-05 13:21:29.413 005 11832.97 198.80 52511.83 88888.00 2016-01-05 13:21:29.913 005 11832.99 198.81 52511.88 88888.00 2016-01-05 13:21:30.413 005 11833.06 198.79 52511.91 88888.00 2016-01-05 13:21:30.913 005 11833.07 198.77 52511.94 88888.00 2016-01-05 13:21:31.413 005 11833.05 198.76 52511.95 88888.00 2016-01-05 13:21:31.913 005 11833.02 198.78 52511.91 88888.00 2016-01-05 13:21:32.413 005 11833.02 198.79 52511.92 88888.00 2016-01-05 13:21:32.913 005 11833.01 198.79 52511.92 88888.00 2016-01-05 13:21:33.413 005 11832.96 198.80 52511.94 88888.00 2016-01-05 13:21:33.913 005 11832.93 198.81 52511.95 88888.00 2016-01-05 13:21:34.413 005 11832.89 198.81 52511.94 88888.00 2016-01-05 13:21:34.913 005 11832.82 198.81 52511.92 88888.00 2016-01-05 13:21:35.413 005 11832.80 198.89 52511.97 88888.00 2016-01-05 13:21:35.913 005 11832.78 198.90 52511.97 88888.00 2016-01-05 13:21:36.413 005 11832.75 198.91 52511.99 88888.00 2016-01-05 13:21:36.913 005 11832.69 198.94 52512.01 88888.00 2016-01-05 13:21:37.413 005 11832.67 198.95 52512.00 88888.00 2016-01-05 13:21:37.913 005 11832.61 198.95 52511.97 88888.00 2016-01-05 13:21:38.413 005 11832.56 198.94 52511.99 88888.00 2016-01-05 13:21:38.913 005 11832.52 198.95 52512.01 88888.00 2016-01-05 13:21:39.413 005 11832.46 198.94 52511.99 88888.00 2016-01-05 13:21:39.913 005 11832.44 198.96 52511.98 88888.00 2016-01-05 13:21:40.413 005 11832.42 199.00 52511.98 88888.00 2016-01-05 13:21:40.913 005 11832.39 198.99 52512.01 88888.00 2016-01-05 13:21:41.404 005 11832.34 198.98 52512.07 88888.00 2016-01-05 13:21:41.904 005 11832.27 199.00 52512.06 88888.00 2016-01-05 13:21:42.404 005 11832.19 198.95 52512.01 88888.00 2016-01-05 13:21:42.904 005 11832.25 198.90 52511.99 88888.00 2016-01-05 13:21:43.404 005 11832.28 198.95 52511.96 88888.00 2016-01-05 13:21:43.904 005 11832.34 198.94 52511.94 88888.00 2016-01-05 13:21:44.404 005 11832.35 198.89 52511.92 88888.00 2016-01-05 13:21:44.904 005 11832.35 198.89 52511.96 88888.00 2016-01-05 13:21:45.404 005 11832.34 198.89 52511.94 88888.00 2016-01-05 13:21:45.904 005 11832.38 198.90 52511.89 88888.00 2016-01-05 13:21:46.404 005 11832.40 198.88 52511.91 88888.00 2016-01-05 13:21:46.904 005 11832.35 198.84 52511.92 88888.00 2016-01-05 13:21:47.404 005 11832.35 198.77 52511.94 88888.00 2016-01-05 13:21:47.904 005 11832.38 198.70 52511.95 88888.00 2016-01-05 13:21:48.404 005 11832.42 198.66 52511.91 88888.00 2016-01-05 13:21:48.904 005 11832.47 198.63 52511.90 88888.00 2016-01-05 13:21:49.404 005 11832.53 198.61 52511.95 88888.00 2016-01-05 13:21:49.904 005 11832.54 198.59 52511.90 88888.00 2016-01-05 13:21:50.404 005 11832.56 198.56 52511.84 88888.00 2016-01-05 13:21:50.904 005 11832.57 198.47 52511.83 88888.00 2016-01-05 13:21:51.404 005 11832.61 198.46 52511.83 88888.00 2016-01-05 13:21:51.904 005 11832.65 198.46 52511.83 88888.00 2016-01-05 13:21:52.404 005 11832.69 198.41 52511.84 88888.00 2016-01-05 13:21:52.904 005 11832.69 198.33 52511.83 88888.00 2016-01-05 13:21:53.404 005 11832.69 198.29 52511.83 88888.00 2016-01-05 13:21:53.904 005 11832.72 198.29 52511.84 88888.00 2016-01-05 13:21:54.404 005 11832.75 198.24 52511.82 88888.00 2016-01-05 13:21:54.904 005 11832.77 198.21 52511.79 88888.00 2016-01-05 13:21:55.404 005 11832.78 198.20 52511.78 88888.00 2016-01-05 13:21:55.904 005 11832.78 198.20 52511.81 88888.00 2016-01-05 13:21:56.404 005 11832.78 198.19 52511.81 88888.00 2016-01-05 13:21:56.904 005 11832.73 198.19 52511.81 88888.00 2016-01-05 13:21:57.404 005 11832.75 198.18 52511.79 88888.00 2016-01-05 13:21:57.904 005 11832.73 198.13 52511.82 88888.00 2016-01-05 13:21:58.404 005 11832.74 198.13 52511.83 88888.00 2016-01-05 13:21:58.904 005 11832.71 198.14 52511.83 88888.00 2016-01-05 13:21:59.404 005 11832.69 198.16 52511.84 88888.00 2016-01-05 13:21:59.904 005 11832.67 198.16 52511.90 88888.00 2016-01-05 13:22:00.404 005 11832.63 198.17 52511.89 88888.00 2016-01-05 13:22:00.904 005 11832.60 198.19 52511.87 88888.00 2016-01-05 13:22:01.404 005 11832.61 198.21 52511.86 88888.00 2016-01-05 13:22:01.904 005 11832.57 198.24 52511.87 88888.00 2016-01-05 13:22:02.404 005 11832.58 198.24 52511.92 88888.00 2016-01-05 13:22:02.904 005 11832.57 198.27 52511.92 88888.00 2016-01-05 13:22:03.404 005 11832.49 198.30 52511.88 88888.00 2016-01-05 13:22:03.904 005 11832.43 198.29 52511.90 88888.00 2016-01-05 13:22:04.404 005 11832.42 198.29 52511.95 88888.00 2016-01-05 13:22:04.904 005 11832.39 198.29 52511.96 88888.00 2016-01-05 13:22:05.404 005 11832.37 198.31 52511.94 88888.00 2016-01-05 13:22:05.904 005 11832.33 198.36 52511.92 88888.00 2016-01-05 13:22:06.404 005 11832.29 198.41 52511.95 88888.00 2016-01-05 13:22:06.904 005 11832.20 198.38 52511.95 88888.00 2016-01-05 13:22:07.404 005 11832.13 198.41 52511.89 88888.00 2016-01-05 13:22:07.904 005 11832.11 198.47 52511.88 88888.00 2016-01-05 13:22:08.404 005 11832.14 198.50 52511.86 88888.00 2016-01-05 13:22:08.904 005 11832.10 198.51 52511.83 88888.00 2016-01-05 13:22:09.404 005 11832.04 198.52 52511.90 88888.00 2016-01-05 13:22:09.904 005 11832.03 198.52 52511.94 88888.00 2016-01-05 13:22:10.404 005 11832.02 198.48 52511.92 88888.00 2016-01-05 13:22:10.904 005 11832.01 198.48 52511.91 88888.00 2016-01-05 13:22:11.404 005 11832.01 198.51 52511.90 88888.00 2016-01-05 13:22:11.904 005 11831.99 198.53 52511.90 88888.00 2016-01-05 13:22:12.404 005 11831.95 198.56 52511.89 88888.00 2016-01-05 13:22:12.904 005 11831.93 198.56 52511.89 88888.00 2016-01-05 13:22:13.404 005 11831.93 198.53 52511.86 88888.00 2016-01-05 13:22:13.904 005 11831.99 198.53 52511.81 88888.00 2016-01-05 13:22:14.404 005 11832.02 198.56 52511.80 88888.00 2016-01-05 13:22:14.904 005 11831.99 198.53 52511.78 88888.00 2016-01-05 13:22:15.404 005 11831.96 198.51 52511.74 88888.00 2016-01-05 13:22:15.904 005 11831.98 198.51 52511.75 88888.00 2016-01-05 13:22:16.404 005 11832.02 198.51 52511.71 88888.00 2016-01-05 13:22:16.904 005 11832.02 198.48 52511.72 88888.00 2016-01-05 13:22:17.404 005 11832.04 198.43 52511.68 88888.00 2016-01-05 13:22:17.904 005 11832.05 198.48 52511.66 88888.00 2016-01-05 13:22:18.404 005 11832.10 198.50 52511.64 88888.00 2016-01-05 13:22:18.904 005 11832.13 198.48 52511.60 88888.00 2016-01-05 13:22:19.404 005 11832.14 198.48 52511.60 88888.00 2016-01-05 13:22:19.904 005 11832.17 198.43 52511.59 88888.00 2016-01-05 13:22:20.404 005 11832.18 198.42 52511.56 88888.00 2016-01-05 13:22:20.904 005 11832.22 198.39 52511.56 88888.00 2016-01-05 13:22:21.404 005 11832.31 198.36 52511.51 88888.00 2016-01-05 13:22:21.904 005 11832.39 198.34 52511.47 88888.00 2016-01-05 13:22:22.404 005 11832.42 198.33 52511.50 88888.00 2016-01-05 13:22:22.904 005 11832.45 198.31 52511.50 88888.00 2016-01-05 13:22:23.404 005 11832.47 198.32 52511.50 88888.00 2016-01-05 13:22:23.904 005 11832.52 198.30 52511.47 88888.00 2016-01-05 13:22:24.404 005 11832.54 198.26 52511.47 88888.00 2016-01-05 13:22:24.904 005 11832.54 198.26 52511.51 88888.00 2016-01-05 13:22:25.404 005 11832.53 198.23 52511.48 88888.00 2016-01-05 13:22:25.904 005 11832.52 198.21 52511.46 88888.00 2016-01-05 13:22:26.404 005 11832.54 198.23 52511.51 88888.00 2016-01-05 13:22:26.904 005 11832.57 198.18 52511.50 88888.00 2016-01-05 13:22:27.404 005 11832.56 198.14 52511.50 88888.00 2016-01-05 13:22:27.904 005 11832.61 198.14 52511.47 88888.00 2016-01-05 13:22:28.404 005 11832.65 198.12 52511.46 88888.00 2016-01-05 13:22:28.904 005 11832.67 198.09 52511.48 88888.00 2016-01-05 13:22:29.404 005 11832.70 198.10 52511.45 88888.00 2016-01-05 13:22:29.904 005 11832.67 198.12 52511.50 88888.00 2016-01-05 13:22:30.404 005 11832.67 198.04 52511.52 88888.00 2016-01-05 13:22:30.904 005 11832.70 197.99 52511.47 88888.00 2016-01-05 13:22:31.404 005 11832.72 197.97 52511.45 88888.00 2016-01-05 13:22:31.904 005 11832.78 197.94 52511.45 88888.00 2016-01-05 13:22:32.404 005 11832.79 197.93 52511.47 88888.00 2016-01-05 13:22:32.904 005 11832.81 197.97 52511.51 88888.00 2016-01-05 13:22:33.404 005 11832.83 197.93 52511.52 88888.00 2016-01-05 13:22:33.904 005 11832.84 197.92 52511.52 88888.00 2016-01-05 13:22:34.404 005 11832.91 197.89 52511.53 88888.00 2016-01-05 13:22:34.904 005 11832.96 197.88 52511.52 88888.00 2016-01-05 13:22:35.404 005 11832.93 197.88 52511.46 88888.00 2016-01-05 13:22:35.904 005 11832.96 197.88 52511.47 88888.00 2016-01-05 13:22:36.404 005 11833.01 197.88 52511.47 88888.00 2016-01-05 13:22:36.904 005 11833.02 197.88 52511.43 88888.00 2016-01-05 13:22:37.404 005 11833.06 197.87 52511.42 88888.00 2016-01-05 13:22:37.904 005 11833.12 197.90 52511.44 88888.00 2016-01-05 13:22:38.404 005 11833.15 197.91 52511.45 88888.00 2016-01-05 13:22:38.904 005 11833.16 197.89 52511.45 88888.00 2016-01-05 13:22:39.404 005 11833.15 197.83 52511.43 88888.00 2016-01-05 13:22:39.904 005 11833.18 197.80 52511.40 88888.00 2016-01-05 13:22:40.404 005 11833.25 197.78 52511.38 88888.00 2016-01-05 13:22:40.904 005 11833.31 197.78 52511.36 88888.00 2016-01-05 13:22:41.404 005 11833.32 197.77 52511.31 88888.00 2016-01-05 13:22:41.904 005 11833.39 197.73 52511.30 88888.00 2016-01-05 13:22:42.404 005 11833.42 197.71 52511.28 88888.00 2016-01-05 13:22:42.904 005 11833.42 197.69 52511.28 88888.00 2016-01-05 13:22:43.404 005 11833.50 197.69 52511.25 88888.00 2016-01-05 13:22:43.904 005 11833.57 197.73 52511.27 88888.00 2016-01-05 13:22:44.404 005 11833.61 197.73 52511.29 88888.00 2016-01-05 13:22:44.904 005 11833.63 197.72 52511.25 88888.00 2016-01-05 13:22:45.404 005 11833.67 197.75 52511.28 88888.00 2016-01-05 13:22:45.904 005 11833.71 197.72 52511.28 88888.00 2016-01-05 13:22:46.404 005 11833.72 197.71 52511.26 88888.00 2016-01-05 13:22:46.904 005 11833.75 197.73 52511.24 88888.00 2016-01-05 13:22:47.404 005 11833.76 197.73 52511.24 88888.00 2016-01-05 13:22:47.904 005 11833.78 197.72 52511.24 88888.00 2016-01-05 13:22:48.404 005 11833.78 197.72 52511.25 88888.00 2016-01-05 13:22:48.904 005 11833.77 197.71 52511.26 88888.00 2016-01-05 13:22:49.404 005 11833.79 197.77 52511.30 88888.00 2016-01-05 13:22:49.904 005 11833.79 197.81 52511.33 88888.00 2016-01-05 13:22:50.404 005 11833.80 197.80 52511.29 88888.00 2016-01-05 13:22:50.904 005 11833.86 197.74 52511.26 88888.00 2016-01-05 13:22:51.404 005 11833.87 197.79 52511.29 88888.00 2016-01-05 13:22:51.904 005 11833.87 197.82 52511.30 88888.00 2016-01-05 13:22:52.404 005 11833.86 197.83 52511.27 88888.00 2016-01-05 13:22:52.904 005 11833.79 197.84 52511.26 88888.00 2016-01-05 13:22:53.404 005 11833.77 197.88 52511.27 88888.00 2016-01-05 13:22:53.904 005 11833.76 197.91 52511.25 88888.00 2016-01-05 13:22:54.404 005 11833.79 197.92 52511.27 88888.00 2016-01-05 13:22:54.904 005 11833.79 197.94 52511.29 88888.00 2016-01-05 13:22:55.404 005 11833.80 198.00 52511.33 88888.00 2016-01-05 13:22:55.904 005 11833.80 198.03 52511.31 88888.00 2016-01-05 13:22:56.404 005 11833.79 198.07 52511.34 88888.00 2016-01-05 13:22:56.904 005 11833.81 198.04 52511.34 88888.00 2016-01-05 13:22:57.404 005 11833.80 198.08 52511.30 88888.00 2016-01-05 13:22:57.904 005 11833.75 198.07 52511.33 88888.00 2016-01-05 13:22:58.404 005 11833.77 198.05 52511.35 88888.00 2016-01-05 13:22:58.904 005 11833.76 198.08 52511.39 88888.00 2016-01-05 13:22:59.404 005 11833.74 198.13 52511.39 88888.00 2016-01-05 13:22:59.904 005 11833.75 198.16 52511.38 88888.00 2016-01-05 13:23:00.404 005 11833.75 198.18 52511.38 88888.00 2016-01-05 13:23:00.904 005 11833.74 198.21 52511.39 88888.00 2016-01-05 13:23:01.404 005 11833.71 198.18 52511.37 88888.00 2016-01-05 13:23:01.904 005 11833.75 198.19 52511.39 88888.00 2016-01-05 13:23:02.404 005 11833.72 198.20 52511.40 88888.00 2016-01-05 13:23:02.904 005 11833.69 198.24 52511.43 88888.00 2016-01-05 13:23:03.404 005 11833.70 198.30 52511.42 88888.00 2016-01-05 13:23:03.904 005 11833.72 198.30 52511.43 88888.00 2016-01-05 13:23:04.404 005 11833.69 198.31 52511.44 88888.00 2016-01-05 13:23:04.904 005 11833.69 198.36 52511.44 88888.00 2016-01-05 13:23:05.404 005 11833.69 198.38 52511.47 88888.00 2016-01-05 13:23:05.904 005 11833.72 198.32 52511.46 88888.00 2016-01-05 13:23:06.404 005 11833.72 198.31 52511.43 88888.00 2016-01-05 13:23:06.904 005 11833.69 198.33 52511.44 88888.00 2016-01-05 13:23:07.404 005 11833.68 198.36 52511.46 88888.00 2016-01-05 13:23:07.904 005 11833.65 198.34 52511.47 88888.00 2016-01-05 13:23:08.404 005 11833.63 198.32 52511.50 88888.00 2016-01-05 13:23:08.904 005 11833.62 198.36 52511.54 88888.00 2016-01-05 13:23:09.404 005 11833.63 198.38 52511.55 88888.00 2016-01-05 13:23:09.904 005 11833.62 198.40 52511.52 88888.00 2016-01-05 13:23:10.404 005 11833.66 198.43 52511.48 88888.00 2016-01-05 13:23:10.904 005 11833.67 198.46 52511.52 88888.00 2016-01-05 13:23:11.404 005 11833.61 198.49 52511.53 88888.00 2016-01-05 13:23:11.904 005 11833.60 198.50 52511.48 88888.00 2016-01-05 13:23:12.404 005 11833.65 198.51 52511.51 88888.00 2016-01-05 13:23:12.904 005 11833.60 198.50 52511.48 88888.00 2016-01-05 13:23:13.404 005 11833.59 198.53 52511.52 88888.00 2016-01-05 13:23:13.904 005 11833.59 198.56 52511.54 88888.00 2016-01-05 13:23:14.404 005 11833.58 198.57 52511.55 88888.00 2016-01-05 13:23:14.904 005 11833.54 198.59 52511.55 88888.00 2016-01-05 13:23:15.404 005 11833.57 198.63 52511.53 88888.00 2016-01-05 13:23:15.904 005 11833.59 198.65 52511.53 88888.00 2016-01-05 13:23:16.404 005 11833.60 198.67 52511.55 88888.00 2016-01-05 13:23:16.904 005 11833.62 198.67 52511.57 88888.00 2016-01-05 13:23:17.404 005 11833.56 198.69 52511.60 88888.00 2016-01-05 13:23:17.904 005 11833.53 198.70 52511.61 88888.00 2016-01-05 13:23:18.404 005 11833.49 198.70 52511.61 88888.00 2016-01-05 13:23:18.904 005 11833.48 198.70 52511.61 88888.00 2016-01-05 13:23:19.404 005 11833.49 198.72 52511.65 88888.00 2016-01-05 13:23:19.904 005 11833.44 198.76 52511.66 88888.00 2016-01-05 13:23:20.404 005 11833.41 198.79 52511.65 88888.00 2016-01-05 13:23:20.904 005 11833.39 198.77 52511.69 88888.00 2016-01-05 13:23:21.404 005 11833.41 198.77 52511.69 88888.00 2016-01-05 13:23:21.904 005 11833.39 198.81 52511.71 88888.00 2016-01-05 13:23:22.404 005 11833.34 198.78 52511.66 88888.00 2016-01-05 13:23:22.904 005 11833.31 198.77 52511.65 88888.00 2016-01-05 13:23:23.404 005 11833.27 198.77 52511.70 88888.00 2016-01-05 13:23:23.904 005 11833.30 198.74 52511.71 88888.00 2016-01-05 13:23:24.404 005 11833.27 198.71 52511.71 88888.00 2016-01-05 13:23:24.904 005 11833.26 198.70 52511.72 88888.00 2016-01-05 13:23:25.404 005 11833.28 198.70 52511.72 88888.00 2016-01-05 13:23:25.904 005 11833.27 198.70 52511.75 88888.00 2016-01-05 13:23:26.404 005 11833.26 198.68 52511.79 88888.00 2016-01-05 13:23:26.904 005 11833.27 198.66 52511.79 88888.00 2016-01-05 13:23:27.404 005 11833.25 198.67 52511.80 88888.00 2016-01-05 13:23:27.904 005 11833.21 198.65 52511.82 88888.00 2016-01-05 13:23:28.404 005 11833.21 198.66 52511.84 88888.00 2016-01-05 13:23:28.904 005 11833.22 198.63 52511.86 88888.00 2016-01-05 13:23:29.404 005 11833.22 198.61 52511.87 88888.00 2016-01-05 13:23:29.904 005 11833.18 198.58 52511.88 88888.00 2016-01-05 13:23:30.404 005 11833.18 198.59 52511.90 88888.00 2016-01-05 13:23:30.904 005 11833.23 198.61 52511.88 88888.00 2016-01-05 13:23:31.404 005 11833.32 198.59 52511.88 88888.00 2016-01-05 13:23:31.904 005 11833.28 198.59 52511.87 88888.00 2016-01-05 13:23:32.404 005 11833.22 198.57 52511.86 88888.00 2016-01-05 13:23:32.904 005 11833.22 198.52 52511.86 88888.00 2016-01-05 13:23:33.404 005 11833.24 198.52 52511.91 88888.00 2016-01-05 13:23:33.904 005 11833.23 198.50 52511.94 88888.00 2016-01-05 13:23:34.404 005 11833.19 198.45 52511.94 88888.00 2016-01-05 13:23:34.904 005 11833.12 198.42 52511.96 88888.00 2016-01-05 13:23:35.404 005 11833.10 198.46 52511.94 88888.00 2016-01-05 13:23:35.904 005 11833.14 198.48 52511.94 88888.00 2016-01-05 13:23:36.404 005 11833.14 198.41 52511.94 88888.00 2016-01-05 13:23:36.904 005 11833.13 198.41 52511.94 88888.00 2016-01-05 13:23:37.404 005 11833.12 198.40 52511.96 88888.00 2016-01-05 13:23:37.904 005 11833.15 198.40 52511.96 88888.00 2016-01-05 13:23:38.404 005 11833.14 198.40 52511.94 88888.00 2016-01-05 13:23:38.904 005 11833.10 198.37 52511.92 88888.00 2016-01-05 13:23:39.404 005 11833.08 198.36 52511.94 88888.00 2016-01-05 13:23:39.904 005 11833.12 198.33 52511.98 88888.00 2016-01-05 13:23:40.404 005 11833.09 198.29 52511.97 88888.00 2016-01-05 13:23:40.904 005 11833.12 198.29 52511.95 88888.00 2016-01-05 13:23:41.404 005 11833.18 198.28 52511.92 88888.00 2016-01-05 13:23:41.904 005 11833.19 198.27 52511.97 88888.00 2016-01-05 13:23:42.404 005 11833.21 198.29 52511.95 88888.00 2016-01-05 13:23:42.904 005 11833.21 198.31 52511.96 88888.00 2016-01-05 13:23:43.404 005 11833.23 198.30 52511.95 88888.00 2016-01-05 13:23:43.904 005 11833.26 198.27 52511.94 88888.00 2016-01-05 13:23:44.404 005 11833.26 198.22 52511.91 88888.00 2016-01-05 13:23:44.904 005 11833.23 198.18 52511.88 88888.00 2016-01-05 13:23:45.404 005 11833.22 198.18 52511.91 88888.00 2016-01-05 13:23:45.904 005 11833.26 198.17 52511.91 88888.00 2016-01-05 13:23:46.404 005 11833.27 198.17 52511.90 88888.00 2016-01-05 13:23:46.904 005 11833.31 198.20 52511.88 88888.00 2016-01-05 13:23:47.404 005 11833.32 198.19 52511.87 88888.00 2016-01-05 13:23:47.904 005 11833.31 198.17 52511.86 88888.00 2016-01-05 13:23:48.404 005 11833.32 198.14 52511.86 88888.00 2016-01-05 13:23:48.904 005 11833.32 198.12 52511.86 88888.00 2016-01-05 13:23:49.404 005 11833.36 198.08 52511.86 88888.00 2016-01-05 13:23:49.904 005 11833.39 198.10 52511.87 88888.00 2016-01-05 13:23:50.404 005 11833.42 198.10 52511.84 88888.00 2016-01-05 13:23:50.904 005 11833.45 198.11 52511.84 88888.00 2016-01-05 13:23:51.404 005 11833.47 198.09 52511.84 88888.00 2016-01-05 13:23:51.904 005 11833.47 198.03 52511.87 88888.00 2016-01-05 13:23:52.404 005 11833.45 198.01 52511.89 88888.00 2016-01-05 13:23:52.904 005 11833.44 198.00 52511.89 88888.00 2016-01-05 13:23:53.404 005 11833.45 198.02 52511.92 88888.00 2016-01-05 13:23:53.904 005 11833.52 198.02 52511.90 88888.00 2016-01-05 13:23:54.404 005 11833.53 198.01 52511.83 88888.00 2016-01-05 13:23:54.904 005 11833.56 198.00 52511.80 88888.00 2016-01-05 13:23:55.404 005 11833.58 198.00 52511.75 88888.00 2016-01-05 13:23:55.904 005 11833.57 197.93 52511.78 88888.00 2016-01-05 13:23:56.404 005 11833.59 197.92 52511.79 88888.00 2016-01-05 13:23:56.904 005 11833.63 197.90 52511.79 88888.00 2016-01-05 13:23:57.404 005 11833.66 197.89 52511.78 88888.00 2016-01-05 13:23:57.904 005 11833.69 197.91 52511.78 88888.00 2016-01-05 13:23:58.404 005 11833.71 197.93 52511.77 88888.00 2016-01-05 13:23:58.904 005 11833.75 197.91 52511.75 88888.00 2016-01-05 13:23:59.404 005 11833.75 197.89 52511.78 88888.00 2016-01-05 13:23:59.904 005 11833.76 197.85 52511.80 88888.00 2016-01-05 13:24:00.404 005 11833.76 197.87 52511.78 88888.00 2016-01-05 13:24:00.904 005 11833.78 197.87 52511.77 88888.00 2016-01-05 13:24:01.404 005 11833.78 197.84 52511.74 88888.00 2016-01-05 13:24:01.904 005 11833.76 197.81 52511.73 88888.00 2016-01-05 13:24:02.404 005 11833.76 197.80 52511.75 88888.00 2016-01-05 13:24:02.904 005 11833.78 197.83 52511.75 88888.00 2016-01-05 13:24:03.404 005 11833.84 197.83 52511.74 88888.00 2016-01-05 13:24:03.904 005 11833.83 197.79 52511.72 88888.00 2016-01-05 13:24:04.404 005 11833.78 197.79 52511.72 88888.00 2016-01-05 13:24:04.904 005 11833.77 197.80 52511.75 88888.00 2016-01-05 13:24:05.404 005 11833.81 197.78 52511.77 88888.00 2016-01-05 13:24:05.904 005 11833.86 197.79 52511.73 88888.00 2016-01-05 13:24:06.404 005 11833.88 197.80 52511.69 88888.00 2016-01-05 13:24:06.904 005 11833.89 197.80 52511.68 88888.00 2016-01-05 13:24:07.404 005 11833.89 197.81 52511.64 88888.00 2016-01-05 13:24:07.904 005 11833.86 197.82 52511.66 88888.00 2016-01-05 13:24:08.404 005 11833.91 197.83 52511.65 88888.00 2016-01-05 13:24:08.904 005 11833.95 197.79 52511.65 88888.00 2016-01-05 13:24:09.404 005 11833.93 197.77 52511.65 88888.00 2016-01-05 13:24:09.904 005 11833.92 197.77 52511.61 88888.00 2016-01-05 13:24:10.404 005 11833.92 197.77 52511.64 88888.00 2016-01-05 13:24:10.904 005 11833.94 197.73 52511.65 88888.00 2016-01-05 13:24:11.405 005 11833.98 197.75 52511.65 88888.00 2016-01-05 13:24:11.905 005 11833.97 197.79 52511.62 88888.00 2016-01-05 13:24:12.405 005 11833.96 197.83 52511.61 88888.00 2016-01-05 13:24:12.905 005 11834.01 197.82 52511.59 88888.00 2016-01-05 13:24:13.405 005 11834.01 197.78 52511.61 88888.00 2016-01-05 13:24:13.905 005 11833.96 197.78 52511.62 88888.00 2016-01-05 13:24:14.405 005 11833.98 197.80 52511.61 88888.00 2016-01-05 13:24:14.905 005 11834.02 197.81 52511.54 88888.00 2016-01-05 13:24:15.405 005 11834.01 197.81 52511.55 88888.00 2016-01-05 13:24:15.905 005 11834.00 197.78 52511.56 88888.00 2016-01-05 13:24:16.405 005 11834.03 197.79 52511.56 88888.00 2016-01-05 13:24:16.905 005 11834.00 197.77 52511.60 88888.00 2016-01-05 13:24:17.405 005 11834.03 197.71 52511.57 88888.00 2016-01-05 13:24:17.905 005 11834.09 197.72 52511.55 88888.00 2016-01-05 13:24:18.405 005 11834.09 197.72 52511.54 88888.00 2016-01-05 13:24:18.905 005 11834.07 197.68 52511.51 88888.00 2016-01-05 13:24:19.405 005 11834.07 197.70 52511.52 88888.00 2016-01-05 13:24:19.905 005 11834.12 197.75 52511.55 88888.00 2016-01-05 13:24:20.405 005 11834.14 197.79 52511.55 88888.00 2016-01-05 13:24:20.905 005 11834.18 197.79 52511.53 88888.00 2016-01-05 13:24:21.405 005 11834.15 197.78 52511.54 88888.00 2016-01-05 13:24:21.905 005 11834.14 197.79 52511.56 88888.00 2016-01-05 13:24:22.405 005 11834.14 197.77 52511.53 88888.00 2016-01-05 13:24:22.905 005 11834.16 197.74 52511.51 88888.00 2016-01-05 13:24:23.405 005 11834.15 197.75 52511.51 88888.00 2016-01-05 13:24:23.905 005 11834.14 197.71 52511.53 88888.00 2016-01-05 13:24:24.405 005 11834.13 197.74 52511.53 88888.00 2016-01-05 13:24:24.905 005 11834.14 197.83 52511.51 88888.00 2016-01-05 13:24:25.405 005 11834.15 197.83 52511.52 88888.00 2016-01-05 13:24:25.905 005 11834.18 197.84 52511.54 88888.00 2016-01-05 13:24:26.405 005 11834.19 197.82 52511.51 88888.00 2016-01-05 13:24:26.905 005 11834.21 197.82 52511.48 88888.00 2016-01-05 13:24:27.405 005 11834.18 197.83 52511.52 88888.00 2016-01-05 13:24:27.905 005 11834.15 197.83 52511.53 88888.00 2016-01-05 13:24:28.405 005 11834.20 197.85 52511.50 88888.00 2016-01-05 13:24:28.905 005 11834.19 197.85 52511.48 88888.00 2016-01-05 13:24:29.405 005 11834.19 197.91 52511.51 88888.00 2016-01-05 13:24:29.905 005 11834.18 197.95 52511.52 88888.00 2016-01-05 13:24:30.405 005 11834.15 197.98 52511.46 88888.00 2016-01-05 13:24:30.905 005 11834.20 198.01 52511.44 88888.00 2016-01-05 13:24:31.405 005 11834.22 198.02 52511.43 88888.00 2016-01-05 13:24:31.905 005 11834.22 198.02 52511.39 88888.00 2016-01-05 13:24:32.405 005 11834.27 198.05 52511.40 88888.00 2016-01-05 13:24:32.905 005 11834.28 198.03 52511.40 88888.00 2016-01-05 13:24:33.405 005 11834.26 198.03 52511.43 88888.00 2016-01-05 13:24:33.905 005 11834.27 198.03 52511.42 88888.00 2016-01-05 13:24:34.405 005 11834.26 198.02 52511.43 88888.00 2016-01-05 13:24:34.905 005 11834.28 198.02 52511.47 88888.00 2016-01-05 13:24:35.405 005 11834.31 198.04 52511.50 88888.00 2016-01-05 13:24:35.905 005 11834.35 198.09 52511.48 88888.00 2016-01-05 13:24:36.405 005 11834.33 198.05 52511.47 88888.00 2016-01-05 13:24:36.905 005 11834.32 198.05 52511.45 88888.00 2016-01-05 13:24:37.405 005 11834.32 198.10 52511.44 88888.00 2016-01-05 13:24:37.905 005 11834.30 198.12 52511.43 88888.00 2016-01-05 13:24:38.405 005 11834.32 198.05 52511.43 88888.00 2016-01-05 13:24:38.905 005 11834.36 198.04 52511.42 88888.00 2016-01-05 13:24:39.405 005 11834.36 198.02 52511.43 88888.00 2016-01-05 13:24:39.905 005 11834.36 198.03 52511.44 88888.00 2016-01-05 13:24:40.405 005 11834.40 198.03 52511.45 88888.00 2016-01-05 13:24:40.905 005 11834.36 198.04 52511.47 88888.00 2016-01-05 13:24:41.405 005 11834.35 198.05 52511.48 88888.00 2016-01-05 13:24:41.905 005 11834.35 198.03 52511.48 88888.00 2016-01-05 13:24:42.405 005 11834.39 198.07 52511.47 88888.00 2016-01-05 13:24:42.905 005 11834.42 198.05 52511.46 88888.00 2016-01-05 13:24:43.405 005 11834.44 198.10 52511.48 88888.00 2016-01-05 13:24:43.905 005 11834.36 198.14 52511.47 88888.00 2016-01-05 13:24:44.405 005 11834.32 198.16 52511.52 88888.00 2016-01-05 13:24:44.905 005 11834.36 198.09 52511.54 88888.00 2016-01-05 13:24:45.405 005 11834.38 198.05 52511.54 88888.00 2016-01-05 13:24:45.905 005 11834.39 198.07 52511.52 88888.00 2016-01-05 13:24:46.405 005 11834.40 198.12 52511.46 88888.00 2016-01-05 13:24:46.905 005 11834.38 198.14 52511.50 88888.00 2016-01-05 13:24:47.405 005 11834.35 198.17 52511.56 88888.00 2016-01-05 13:24:47.905 005 11834.35 198.20 52511.61 88888.00 2016-01-05 13:24:48.405 005 11834.31 198.21 52511.59 88888.00 2016-01-05 13:24:48.905 005 11834.28 198.23 52511.57 88888.00 2016-01-05 13:24:49.405 005 11834.26 198.24 52511.64 88888.00 2016-01-05 13:24:49.905 005 11834.28 198.24 52511.62 88888.00 2016-01-05 13:24:50.405 005 11834.35 198.27 52511.59 88888.00 2016-01-05 13:24:50.905 005 11834.35 198.27 52511.56 88888.00 2016-01-05 13:24:51.405 005 11834.33 198.27 52511.50 88888.00 2016-01-05 13:24:51.905 005 11834.35 198.27 52511.53 88888.00 2016-01-05 13:24:52.405 005 11834.33 198.30 52511.56 88888.00 2016-01-05 13:24:52.905 005 11834.33 198.31 52511.59 88888.00 2016-01-05 13:24:53.405 005 11834.31 198.31 52511.56 88888.00 2016-01-05 13:24:53.905 005 11834.31 198.30 52511.60 88888.00 2016-01-05 13:24:54.405 005 11834.36 198.30 52511.62 88888.00 2016-01-05 13:24:54.905 005 11834.39 198.34 52511.60 88888.00 2016-01-05 13:24:55.405 005 11834.42 198.36 52511.61 88888.00 2016-01-05 13:24:55.905 005 11834.37 198.33 52511.60 88888.00 2016-01-05 13:24:56.405 005 11834.35 198.38 52511.60 88888.00 2016-01-05 13:24:56.905 005 11834.33 198.40 52511.56 88888.00 2016-01-05 13:24:57.405 005 11834.35 198.36 52511.55 88888.00 2016-01-05 13:24:57.905 005 11834.35 198.40 52511.59 88888.00 2016-01-05 13:24:58.405 005 11834.32 198.41 52511.60 88888.00 2016-01-05 13:24:58.905 005 11834.35 198.45 52511.63 88888.00 2016-01-05 13:24:59.405 005 11834.36 198.43 52511.64 88888.00 2016-01-05 13:24:59.905 005 11834.36 198.43 52511.61 88888.00 2016-01-05 13:25:00.405 005 11834.35 198.43 52511.59 88888.00 2016-01-05 13:25:00.905 005 11834.35 198.48 52511.64 88888.00 2016-01-05 13:25:01.405 005 11834.36 198.50 52511.65 88888.00 2016-01-05 13:25:01.905 005 11834.35 198.51 52511.69 88888.00 2016-01-05 13:25:02.405 005 11834.33 198.53 52511.71 88888.00 2016-01-05 13:25:02.905 005 11834.30 198.52 52511.69 88888.00 2016-01-05 13:25:03.405 005 11834.31 198.55 52511.70 88888.00 2016-01-05 13:25:03.905 005 11834.29 198.56 52511.71 88888.00 2016-01-05 13:25:04.405 005 11834.26 198.58 52511.72 88888.00 2016-01-05 13:25:04.905 005 11834.22 198.58 52511.73 88888.00 2016-01-05 13:25:05.405 005 11834.20 198.56 52511.74 88888.00 2016-01-05 13:25:05.905 005 11834.16 198.56 52511.77 88888.00 2016-01-05 13:25:06.405 005 11834.13 198.58 52511.81 88888.00 2016-01-05 13:25:06.905 005 11834.11 198.59 52511.82 88888.00 2016-01-05 13:25:07.405 005 11834.09 198.67 52511.83 88888.00 2016-01-05 13:25:07.905 005 11834.06 198.69 52511.87 88888.00 2016-01-05 13:25:08.405 005 11834.02 198.71 52511.88 88888.00 2016-01-05 13:25:08.905 005 11834.00 198.69 52511.88 88888.00 2016-01-05 13:25:09.405 005 11833.96 198.71 52511.92 88888.00 2016-01-05 13:25:09.905 005 11833.94 198.78 52511.94 88888.00 2016-01-05 13:25:10.405 005 11833.92 198.81 52511.98 88888.00 2016-01-05 13:25:10.905 005 11833.91 198.81 52511.99 88888.00 2016-01-05 13:25:11.405 005 11833.85 198.82 52511.98 88888.00 2016-01-05 13:25:11.905 005 11833.77 198.85 52511.97 88888.00 2016-01-05 13:25:12.405 005 11833.77 198.87 52511.97 88888.00 2016-01-05 13:25:12.905 005 11833.69 198.88 52511.97 88888.00 2016-01-05 13:25:13.405 005 11833.61 198.89 52511.96 88888.00 2016-01-05 13:25:13.905 005 11833.58 198.88 52511.98 88888.00 2016-01-05 13:25:14.405 005 11833.50 198.87 52512.01 88888.00 2016-01-05 13:25:14.905 005 11833.50 198.90 52512.00 88888.00 2016-01-05 13:25:15.405 005 11833.48 198.87 52512.03 88888.00 2016-01-05 13:25:15.905 005 11833.45 198.81 52512.04 88888.00 2016-01-05 13:25:16.405 005 11833.39 198.77 52512.04 88888.00 2016-01-05 13:25:16.905 005 11833.34 198.81 52512.03 88888.00 2016-01-05 13:25:17.405 005 11833.32 198.86 52512.07 88888.00 2016-01-05 13:25:17.905 005 11833.25 198.88 52512.09 88888.00 2016-01-05 13:25:18.405 005 11833.21 198.88 52512.09 88888.00 2016-01-05 13:25:18.905 005 11833.18 198.89 52512.09 88888.00 2016-01-05 13:25:19.405 005 11833.16 198.89 52512.10 88888.00 2016-01-05 13:25:19.905 005 11833.13 198.89 52512.10 88888.00 2016-01-05 13:25:20.405 005 11833.06 198.92 52512.15 88888.00 2016-01-05 13:25:20.905 005 11833.04 198.92 52512.15 88888.00 2016-01-05 13:25:21.405 005 11833.01 198.95 52512.14 88888.00 2016-01-05 13:25:21.905 005 11833.04 198.89 52512.14 88888.00 2016-01-05 13:25:22.405 005 11832.99 198.90 52512.14 88888.00 2016-01-05 13:25:22.905 005 11832.96 198.88 52512.13 88888.00 2016-01-05 13:25:23.405 005 11832.92 198.85 52512.09 88888.00 2016-01-05 13:25:23.905 005 11832.90 198.85 52512.13 88888.00 2016-01-05 13:25:24.405 005 11832.84 198.85 52512.13 88888.00 2016-01-05 13:25:24.905 005 11832.88 198.84 52512.08 88888.00 2016-01-05 13:25:25.405 005 11832.91 198.81 52512.09 88888.00 2016-01-05 13:25:25.905 005 11832.92 198.84 52512.12 88888.00 2016-01-05 13:25:26.405 005 11832.89 198.82 52512.13 88888.00 2016-01-05 13:25:26.905 005 11832.86 198.81 52512.16 88888.00 2016-01-05 13:25:27.405 005 11832.88 198.84 52512.13 88888.00 2016-01-05 13:25:27.905 005 11832.89 198.90 52512.13 88888.00 2016-01-05 13:25:28.405 005 11832.88 198.91 52512.12 88888.00 2016-01-05 13:25:28.905 005 11832.89 198.90 52512.08 88888.00 2016-01-05 13:25:29.405 005 11832.89 198.88 52512.06 88888.00 2016-01-05 13:25:29.905 005 11832.88 198.90 52512.05 88888.00 2016-01-05 13:25:30.405 005 11832.86 198.92 52512.05 88888.00 2016-01-05 13:25:30.905 005 11832.84 198.95 52512.04 88888.00 2016-01-05 13:25:31.405 005 11832.82 198.97 52512.03 88888.00 2016-01-05 13:25:31.905 005 11832.78 198.97 52512.08 88888.00 2016-01-05 13:25:32.405 005 11832.79 198.98 52512.06 88888.00 2016-01-05 13:25:32.905 005 11832.83 198.98 52512.04 88888.00 2016-01-05 13:25:33.405 005 11832.83 199.01 52512.00 88888.00 2016-01-05 13:25:33.905 005 11832.80 199.04 52512.00 88888.00 2016-01-05 13:25:34.405 005 11832.78 199.06 52512.01 88888.00 2016-01-05 13:25:34.905 005 11832.73 199.08 52512.01 88888.00 2016-01-05 13:25:35.405 005 11832.71 199.08 52512.00 88888.00 2016-01-05 13:25:35.905 005 11832.75 199.11 52512.00 88888.00 2016-01-05 13:25:36.405 005 11832.75 199.15 52512.00 88888.00 2016-01-05 13:25:36.905 005 11832.72 199.17 52511.98 88888.00 2016-01-05 13:25:37.405 005 11832.69 199.15 52511.98 88888.00 2016-01-05 13:25:37.905 005 11832.71 199.19 52511.96 88888.00 2016-01-05 13:25:38.405 005 11832.73 199.21 52511.94 88888.00 2016-01-05 13:25:38.905 005 11832.80 199.23 52511.94 88888.00 2016-01-05 13:25:39.405 005 11832.81 199.18 52511.94 88888.00 2016-01-05 13:25:39.905 005 11832.82 199.16 52511.90 88888.00 2016-01-05 13:25:40.405 005 11832.83 199.18 52511.89 88888.00 2016-01-05 13:25:40.905 005 11832.83 199.17 52511.90 88888.00 2016-01-05 13:25:41.405 005 11832.88 199.13 52511.89 88888.00 2016-01-05 13:25:41.905 005 11832.90 199.10 52511.83 88888.00 2016-01-05 13:25:42.405 005 11832.93 199.09 52511.87 88888.00 2016-01-05 13:25:42.905 005 11832.95 199.05 52511.91 88888.00 2016-01-05 13:25:43.405 005 11832.95 199.04 52511.87 88888.00 2016-01-05 13:25:43.905 005 11832.95 199.01 52511.84 88888.00 2016-01-05 13:25:44.405 005 11832.95 199.01 52511.82 88888.00 2016-01-05 13:25:44.905 005 11832.97 199.01 52511.83 88888.00 2016-01-05 13:25:45.405 005 11833.01 198.99 52511.86 88888.00 2016-01-05 13:25:45.905 005 11832.99 198.94 52511.81 88888.00 2016-01-05 13:25:46.405 005 11832.98 198.90 52511.82 88888.00 2016-01-05 13:25:46.905 005 11833.00 198.90 52511.83 88888.00 2016-01-05 13:25:47.405 005 11832.99 198.89 52511.82 88888.00 2016-01-05 13:25:47.905 005 11832.97 198.89 52511.79 88888.00 2016-01-05 13:25:48.405 005 11832.96 198.87 52511.81 88888.00 2016-01-05 13:25:48.905 005 11832.98 198.90 52511.83 88888.00 2016-01-05 13:25:49.405 005 11833.00 198.90 52511.83 88888.00 2016-01-05 13:25:49.905 005 11833.02 198.86 52511.83 88888.00 2016-01-05 13:25:50.405 005 11833.00 198.80 52511.82 88888.00 2016-01-05 13:25:50.905 005 11833.01 198.81 52511.79 88888.00 2016-01-05 13:25:51.405 005 11833.00 198.81 52511.72 88888.00 2016-01-05 13:25:51.905 005 11833.02 198.84 52511.73 88888.00 2016-01-05 13:25:52.405 005 11833.05 198.85 52511.80 88888.00 2016-01-05 13:25:52.905 005 11833.04 198.81 52511.75 88888.00 2016-01-05 13:25:53.405 005 11833.05 198.74 52511.75 88888.00 2016-01-05 13:25:53.905 005 11833.06 198.75 52511.77 88888.00 2016-01-05 13:25:54.405 005 11833.09 198.71 52511.77 88888.00 2016-01-05 13:25:54.905 005 11833.09 198.69 52511.74 88888.00 2016-01-05 13:25:55.405 005 11833.14 198.68 52511.73 88888.00 2016-01-05 13:25:55.905 005 11833.18 198.68 52511.74 88888.00 2016-01-05 13:25:56.405 005 11833.24 198.70 52511.73 88888.00 2016-01-05 13:25:56.905 005 11833.30 198.70 52511.70 88888.00 2016-01-05 13:25:57.405 005 11833.35 198.66 52511.66 88888.00 2016-01-05 13:25:57.905 005 11833.36 198.63 52511.68 88888.00 2016-01-05 13:25:58.405 005 11833.41 198.66 52511.66 88888.00 2016-01-05 13:25:58.905 005 11833.44 198.67 52511.65 88888.00 2016-01-05 13:25:59.405 005 11833.48 198.63 52511.63 88888.00 2016-01-05 13:25:59.905 005 11833.50 198.67 52511.64 88888.00 2016-01-05 13:26:00.405 005 11833.50 198.69 52511.60 88888.00 2016-01-05 13:26:00.905 005 11833.52 198.69 52511.60 88888.00 2016-01-05 13:26:01.405 005 11833.59 198.69 52511.59 88888.00 2016-01-05 13:26:01.905 005 11833.61 198.71 52511.59 88888.00 2016-01-05 13:26:02.405 005 11833.68 198.68 52511.56 88888.00 2016-01-05 13:26:02.905 005 11833.72 198.66 52511.57 88888.00 2016-01-05 13:26:03.405 005 11833.71 198.62 52511.57 88888.00 2016-01-05 13:26:03.905 005 11833.76 198.65 52511.54 88888.00 2016-01-05 13:26:04.405 005 11833.76 198.68 52511.53 88888.00 2016-01-05 13:26:04.905 005 11833.77 198.66 52511.56 88888.00 2016-01-05 13:26:05.405 005 11833.80 198.60 52511.55 88888.00 2016-01-05 13:26:05.905 005 11833.83 198.61 52511.54 88888.00 2016-01-05 13:26:06.405 005 11833.86 198.60 52511.47 88888.00 2016-01-05 13:26:06.905 005 11833.92 198.58 52511.39 88888.00 2016-01-05 13:26:07.405 005 11833.98 198.62 52511.45 88888.00 2016-01-05 13:26:07.905 005 11834.03 198.67 52511.44 88888.00 2016-01-05 13:26:08.405 005 11834.05 198.70 52511.46 88888.00 2016-01-05 13:26:08.905 005 11834.09 198.69 52511.42 88888.00 2016-01-05 13:26:09.405 005 11834.12 198.66 52511.43 88888.00 2016-01-05 13:26:09.905 005 11834.16 198.65 52511.47 88888.00 2016-01-05 13:26:10.405 005 11834.18 198.63 52511.44 88888.00 2016-01-05 13:26:10.905 005 11834.22 198.66 52511.38 88888.00 2016-01-05 13:26:11.405 005 11834.29 198.68 52511.37 88888.00 2016-01-05 13:26:11.905 005 11834.30 198.70 52511.36 88888.00 2016-01-05 13:26:12.405 005 11834.31 198.67 52511.33 88888.00 2016-01-05 13:26:12.905 005 11834.37 198.57 52511.35 88888.00 2016-01-05 13:26:13.405 005 11834.41 198.58 52511.38 88888.00 2016-01-05 13:26:13.905 005 11834.49 198.61 52511.38 88888.00 2016-01-05 13:26:14.405 005 11834.54 198.61 52511.33 88888.00 2016-01-05 13:26:14.905 005 11834.60 198.59 52511.31 88888.00 2016-01-05 13:26:15.405 005 11834.59 198.57 52511.36 88888.00 2016-01-05 13:26:15.905 005 11834.57 198.55 52511.37 88888.00 2016-01-05 13:26:16.405 005 11834.62 198.56 52511.38 88888.00 2016-01-05 13:26:16.905 005 11834.65 198.56 52511.38 88888.00 2016-01-05 13:26:17.405 005 11834.73 198.57 52511.38 88888.00 2016-01-05 13:26:17.905 005 11834.81 198.57 52511.34 88888.00 2016-01-05 13:26:18.405 005 11834.82 198.57 52511.37 88888.00 2016-01-05 13:26:18.905 005 11834.80 198.60 52511.40 88888.00 2016-01-05 13:26:19.405 005 11834.76 198.61 52511.39 88888.00 2016-01-05 13:26:19.905 005 11834.81 198.59 52511.40 88888.00 2016-01-05 13:26:20.405 005 11834.84 198.60 52511.42 88888.00 2016-01-05 13:26:20.905 005 11834.81 198.62 52511.45 88888.00 2016-01-05 13:26:21.405 005 11834.82 198.60 52511.47 88888.00 2016-01-05 13:26:21.905 005 11834.83 198.58 52511.47 88888.00 2016-01-05 13:26:22.405 005 11834.84 198.57 52511.43 88888.00 2016-01-05 13:26:22.905 005 11834.82 198.63 52511.46 88888.00 2016-01-05 13:26:23.405 005 11834.80 198.65 52511.48 88888.00 2016-01-05 13:26:23.905 005 11834.83 198.66 52511.48 88888.00 2016-01-05 13:26:24.405 005 11834.85 198.72 52511.51 88888.00 2016-01-05 13:26:24.905 005 11834.86 198.77 52511.51 88888.00 2016-01-05 13:26:25.405 005 11834.83 198.77 52511.51 88888.00 2016-01-05 13:26:25.905 005 11834.76 198.77 52511.52 88888.00 2016-01-05 13:26:26.405 005 11834.76 198.75 52511.54 88888.00 2016-01-05 13:26:26.905 005 11834.74 198.75 52511.53 88888.00 2016-01-05 13:26:27.405 005 11834.75 198.79 52511.51 88888.00 2016-01-05 13:26:27.905 005 11834.76 198.81 52511.53 88888.00 2016-01-05 13:26:28.405 005 11834.74 198.85 52511.56 88888.00 2016-01-05 13:26:28.905 005 11834.68 198.85 52511.59 88888.00 2016-01-05 13:26:29.405 005 11834.68 198.87 52511.57 88888.00 2016-01-05 13:26:29.905 005 11834.66 198.91 52511.56 88888.00 2016-01-05 13:26:30.405 005 11834.65 198.88 52511.56 88888.00 2016-01-05 13:26:30.905 005 11834.63 198.88 52511.57 88888.00 2016-01-05 13:26:31.405 005 11834.64 198.90 52511.60 88888.00 2016-01-05 13:26:31.905 005 11834.63 198.92 52511.57 88888.00 2016-01-05 13:26:32.405 005 11834.68 198.94 52511.55 88888.00 2016-01-05 13:26:32.905 005 11834.72 198.89 52511.59 88888.00 2016-01-05 13:26:33.405 005 11834.72 198.87 52511.63 88888.00 2016-01-05 13:26:33.905 005 11834.68 198.89 52511.61 88888.00 2016-01-05 13:26:34.405 005 11834.67 198.89 52511.55 88888.00 2016-01-05 13:26:34.905 005 11834.67 198.91 52511.56 88888.00 2016-01-05 13:26:35.405 005 11834.68 198.88 52511.57 88888.00 2016-01-05 13:26:35.905 005 11834.68 198.88 52511.61 88888.00 2016-01-05 13:26:36.405 005 11834.68 198.87 52511.62 88888.00 2016-01-05 13:26:36.905 005 11834.70 198.87 52511.64 88888.00 2016-01-05 13:26:37.405 005 11834.73 198.89 52511.64 88888.00 2016-01-05 13:26:37.905 005 11834.72 198.88 52511.66 88888.00 2016-01-05 13:26:38.405 005 11834.76 198.90 52511.70 88888.00 2016-01-05 13:26:38.905 005 11834.77 198.89 52511.68 88888.00 2016-01-05 13:26:39.405 005 11834.81 198.88 52511.69 88888.00 2016-01-05 13:26:39.905 005 11834.80 198.86 52511.65 88888.00 2016-01-05 13:26:40.405 005 11834.81 198.78 52511.66 88888.00 2016-01-05 13:26:40.905 005 11834.81 198.77 52511.68 88888.00 2016-01-05 13:26:41.405 005 11834.89 198.77 52511.69 88888.00 2016-01-05 13:26:41.905 005 11834.93 198.78 52511.70 88888.00 2016-01-05 13:26:42.405 005 11834.94 198.81 52511.71 88888.00 2016-01-05 13:26:42.905 005 11834.93 198.81 52511.68 88888.00 2016-01-05 13:26:43.405 005 11834.95 198.78 52511.68 88888.00 2016-01-05 13:26:43.905 005 11834.94 198.78 52511.71 88888.00 2016-01-05 13:26:44.405 005 11834.94 198.75 52511.72 88888.00 2016-01-05 13:26:44.905 005 11834.97 198.74 52511.70 88888.00 2016-01-05 13:26:45.405 005 11834.97 198.74 52511.72 88888.00 2016-01-05 13:26:45.905 005 11834.91 198.69 52511.73 88888.00 2016-01-05 13:26:46.405 005 11834.89 198.71 52511.71 88888.00 2016-01-05 13:26:46.905 005 11834.94 198.72 52511.72 88888.00 2016-01-05 13:26:47.405 005 11834.97 198.74 52511.75 88888.00 2016-01-05 13:26:47.905 005 11834.95 198.75 52511.75 88888.00 2016-01-05 13:26:48.405 005 11834.95 198.76 52511.77 88888.00 2016-01-05 13:26:48.905 005 11834.99 198.75 52511.78 88888.00 2016-01-05 13:26:49.405 005 11835.01 198.74 52511.77 88888.00 2016-01-05 13:26:49.905 005 11834.99 198.77 52511.79 88888.00 2016-01-05 13:26:50.405 005 11834.94 198.78 52511.79 88888.00 2016-01-05 13:26:50.905 005 11834.94 198.77 52511.74 88888.00 2016-01-05 13:26:51.405 005 11834.97 198.76 52511.77 88888.00 2016-01-05 13:26:51.905 005 11834.95 198.76 52511.83 88888.00 2016-01-05 13:26:52.405 005 11834.99 198.77 52511.83 88888.00 2016-01-05 13:26:52.905 005 11835.02 198.77 52511.84 88888.00 2016-01-05 13:26:53.405 005 11835.06 198.76 52511.86 88888.00 2016-01-05 13:26:53.905 005 11835.03 198.77 52511.90 88888.00 2016-01-05 13:26:54.405 005 11835.02 198.79 52511.91 88888.00 2016-01-05 13:26:54.905 005 11834.97 198.77 52511.94 88888.00 2016-01-05 13:26:55.405 005 11834.93 198.72 52511.95 88888.00 2016-01-05 13:26:55.905 005 11834.94 198.71 52511.92 88888.00 2016-01-05 13:26:56.406 005 11834.94 198.71 52511.94 88888.00 2016-01-05 13:26:56.906 005 11834.98 198.70 52511.96 88888.00 2016-01-05 13:26:57.406 005 11834.91 198.71 52511.91 88888.00 2016-01-05 13:26:57.906 005 11834.88 198.71 52511.87 88888.00 2016-01-05 13:26:58.406 005 11834.84 198.71 52511.84 88888.00 2016-01-05 13:26:58.906 005 11834.81 198.70 52511.87 88888.00 2016-01-05 13:26:59.406 005 11834.82 198.66 52511.90 88888.00 2016-01-05 13:26:59.906 005 11834.81 198.66 52511.92 88888.00 2016-01-05 13:27:00.406 005 11834.82 198.66 52511.94 88888.00 2016-01-05 13:27:00.906 005 11834.81 198.67 52511.95 88888.00 2016-01-05 13:27:01.406 005 11834.77 198.63 52511.96 88888.00 2016-01-05 13:27:01.906 005 11834.79 198.60 52511.96 88888.00 2016-01-05 13:27:02.406 005 11834.77 198.57 52511.96 88888.00 2016-01-05 13:27:02.906 005 11834.80 198.55 52511.97 88888.00 2016-01-05 13:27:03.406 005 11834.80 198.56 52511.94 88888.00 2016-01-05 13:27:03.906 005 11834.80 198.57 52511.94 88888.00 2016-01-05 13:27:04.406 005 11834.85 198.53 52511.99 88888.00 2016-01-05 13:27:04.906 005 11834.86 198.50 52512.03 88888.00 2016-01-05 13:27:05.406 005 11834.86 198.47 52512.01 88888.00 2016-01-05 13:27:05.906 005 11834.85 198.46 52511.98 88888.00 2016-01-05 13:27:06.406 005 11834.91 198.43 52511.96 88888.00 2016-01-05 13:27:06.906 005 11834.89 198.39 52511.95 88888.00 2016-01-05 13:27:07.406 005 11834.89 198.38 52511.96 88888.00 2016-01-05 13:27:07.906 005 11834.92 198.36 52511.97 88888.00 2016-01-05 13:27:08.406 005 11834.95 198.30 52511.99 88888.00 2016-01-05 13:27:08.906 005 11834.94 198.28 52511.98 88888.00 2016-01-05 13:27:09.406 005 11834.94 198.27 52512.00 88888.00 2016-01-05 13:27:09.906 005 11834.94 198.22 52512.04 88888.00 2016-01-05 13:27:10.406 005 11834.95 198.18 52512.01 88888.00 2016-01-05 13:27:10.906 005 11834.98 198.14 52512.00 88888.00 2016-01-05 13:27:11.406 005 11835.02 198.13 52512.00 88888.00 2016-01-05 13:27:11.906 005 11835.05 198.09 52512.01 88888.00 2016-01-05 13:27:12.406 005 11835.05 198.07 52512.03 88888.00 2016-01-05 13:27:12.906 005 11835.05 198.05 52512.04 88888.00 2016-01-05 13:27:13.406 005 11835.08 198.03 52512.05 88888.00 2016-01-05 13:27:13.906 005 11835.10 198.01 52512.05 88888.00 2016-01-05 13:27:14.406 005 11835.10 197.98 52512.03 88888.00 2016-01-05 13:27:14.906 005 11835.10 197.95 52512.01 88888.00 2016-01-05 13:27:15.406 005 11835.16 197.91 52512.00 88888.00 2016-01-05 13:27:15.906 005 11835.17 197.90 52511.97 88888.00 2016-01-05 13:27:16.406 005 11835.15 197.84 52511.95 88888.00 2016-01-05 13:27:16.906 005 11835.18 197.88 52511.94 88888.00 2016-01-05 13:27:17.406 005 11835.23 197.89 52511.89 88888.00 2016-01-05 13:27:17.906 005 11835.24 197.87 52511.90 88888.00 2016-01-05 13:27:18.406 005 11835.27 197.85 52511.95 88888.00 2016-01-05 13:27:18.906 005 11835.28 197.82 52511.98 88888.00 2016-01-05 13:27:19.406 005 11835.27 197.84 52512.00 88888.00 2016-01-05 13:27:19.906 005 11835.26 197.83 52512.00 88888.00 2016-01-05 13:27:20.406 005 11835.28 197.83 52511.99 88888.00 2016-01-05 13:27:20.906 005 11835.29 197.81 52511.98 88888.00 2016-01-05 13:27:21.406 005 11835.28 197.79 52511.96 88888.00 2016-01-05 13:27:21.906 005 11835.28 197.81 52511.98 88888.00 2016-01-05 13:27:22.406 005 11835.28 197.81 52512.01 88888.00 2016-01-05 13:27:22.906 005 11835.28 197.81 52512.03 88888.00 2016-01-05 13:27:23.406 005 11835.26 197.75 52512.00 88888.00 2016-01-05 13:27:23.906 005 11835.25 197.73 52511.98 88888.00 2016-01-05 13:27:24.406 005 11835.25 197.75 52511.94 88888.00 2016-01-05 13:27:24.906 005 11835.21 197.74 52511.92 88888.00 2016-01-05 13:27:25.406 005 11835.24 197.74 52511.94 88888.00 2016-01-05 13:27:25.906 005 11835.26 197.75 52511.95 88888.00 2016-01-05 13:27:26.406 005 11835.29 197.75 52511.92 88888.00 2016-01-05 13:27:26.906 005 11835.29 197.75 52511.92 88888.00 2016-01-05 13:27:27.406 005 11835.30 197.80 52511.91 88888.00 2016-01-05 13:27:27.906 005 11835.29 197.80 52511.88 88888.00 2016-01-05 13:27:28.406 005 11835.25 197.78 52511.90 88888.00 2016-01-05 13:27:28.906 005 11835.28 197.79 52511.89 88888.00 2016-01-05 13:27:29.406 005 11835.32 197.84 52511.87 88888.00 2016-01-05 13:27:29.906 005 11835.34 197.90 52511.87 88888.00 2016-01-05 13:27:30.406 005 11835.34 197.92 52511.88 88888.00 2016-01-05 13:27:30.906 005 11835.30 197.92 52511.88 88888.00 2016-01-05 13:27:31.406 005 11835.28 197.88 52511.89 88888.00 2016-01-05 13:27:31.906 005 11835.30 197.83 52511.91 88888.00 2016-01-05 13:27:32.406 005 11835.32 197.83 52511.90 88888.00 2016-01-05 13:27:32.906 005 11835.30 197.88 52511.90 88888.00 2016-01-05 13:27:33.406 005 11835.33 197.87 52511.90 88888.00 2016-01-05 13:27:33.906 005 11835.32 197.83 52511.89 88888.00 2016-01-05 13:27:34.406 005 11835.29 197.84 52511.87 88888.00 2016-01-05 13:27:34.906 005 11835.30 197.80 52511.82 88888.00 2016-01-05 13:27:35.406 005 11835.26 197.80 52511.82 88888.00 2016-01-05 13:27:35.906 005 11835.24 197.80 52511.79 88888.00 2016-01-05 13:27:36.406 005 11835.27 197.81 52511.83 88888.00 2016-01-05 13:27:36.906 005 11835.24 197.80 52511.89 88888.00 2016-01-05 13:27:37.406 005 11835.19 197.78 52511.84 88888.00 2016-01-05 13:27:37.906 005 11835.18 197.77 52511.81 88888.00 2016-01-05 13:27:38.406 005 11835.21 197.77 52511.83 88888.00 2016-01-05 13:27:38.906 005 11835.23 197.77 52511.82 88888.00 2016-01-05 13:27:39.406 005 11835.19 197.79 52511.84 88888.00 2016-01-05 13:27:39.906 005 11835.17 197.82 52511.87 88888.00 2016-01-05 13:27:40.406 005 11835.19 197.81 52511.83 88888.00 2016-01-05 13:27:40.906 005 11835.23 197.83 52511.82 88888.00 2016-01-05 13:27:41.406 005 11835.23 197.83 52511.81 88888.00 2016-01-05 13:27:41.906 005 11835.24 197.83 52511.80 88888.00 2016-01-05 13:27:42.406 005 11835.27 197.83 52511.79 88888.00 2016-01-05 13:27:42.906 005 11835.24 197.84 52511.74 88888.00 2016-01-05 13:27:43.406 005 11835.16 197.85 52511.77 88888.00 2016-01-05 13:27:43.906 005 11835.12 197.84 52511.82 88888.00 2016-01-05 13:27:44.406 005 11835.08 197.83 52511.84 88888.00 2016-01-05 13:27:44.906 005 11835.08 197.87 52511.84 88888.00 2016-01-05 13:27:45.406 005 11835.08 197.89 52511.79 88888.00 2016-01-05 13:27:45.906 005 11835.10 197.88 52511.78 88888.00 2016-01-05 13:27:46.406 005 11835.06 197.90 52511.78 88888.00 2016-01-05 13:27:46.906 005 11835.01 197.92 52511.78 88888.00 2016-01-05 13:27:47.406 005 11834.95 197.93 52511.79 88888.00 2016-01-05 13:27:47.906 005 11834.98 197.94 52511.82 88888.00 2016-01-05 13:27:48.406 005 11834.94 197.95 52511.81 88888.00 2016-01-05 13:27:48.906 005 11834.89 197.95 52511.82 88888.00 2016-01-05 13:27:49.406 005 11834.85 197.95 52511.86 88888.00 2016-01-05 13:27:49.906 005 11834.83 198.01 52511.86 88888.00 2016-01-05 13:27:50.406 005 11834.81 198.05 52511.81 88888.00 2016-01-05 13:27:50.906 005 11834.75 198.08 52511.81 88888.00 2016-01-05 13:27:51.406 005 11834.66 198.14 52511.86 88888.00 2016-01-05 13:27:51.906 005 11834.57 198.21 52511.90 88888.00 2016-01-05 13:27:52.406 005 11834.54 198.21 52511.90 88888.00 2016-01-05 13:27:52.906 005 11834.51 198.22 52511.88 88888.00 2016-01-05 13:27:53.406 005 11834.44 198.24 52511.90 88888.00 2016-01-05 13:27:53.906 005 11834.37 198.28 52511.88 88888.00 2016-01-05 13:27:54.406 005 11834.30 198.30 52511.86 88888.00 2016-01-05 13:27:54.906 005 11834.22 198.30 52511.84 88888.00 2016-01-05 13:27:55.406 005 11834.18 198.33 52511.91 88888.00 2016-01-05 13:27:55.906 005 11834.11 198.36 52511.91 88888.00 2016-01-05 13:27:56.406 005 11834.05 198.41 52511.92 88888.00 2016-01-05 13:27:56.906 005 11834.04 198.45 52511.94 88888.00 2016-01-05 13:27:57.406 005 11834.02 198.51 52511.91 88888.00 2016-01-05 13:27:57.906 005 11833.96 198.56 52511.90 88888.00 2016-01-05 13:27:58.406 005 11833.88 198.59 52511.91 88888.00 2016-01-05 13:27:58.906 005 11833.79 198.66 52511.94 88888.00 2016-01-05 13:27:59.406 005 11833.70 198.61 52511.95 88888.00 2016-01-05 13:27:59.906 005 11833.67 198.59 52511.92 88888.00 2016-01-05 13:28:00.406 005 11833.62 198.65 52511.89 88888.00 2016-01-05 13:28:00.906 005 11833.57 198.71 52511.86 88888.00 2016-01-05 13:28:01.406 005 11833.52 198.74 52511.83 88888.00 2016-01-05 13:28:01.906 005 11833.51 198.72 52511.84 88888.00 2016-01-05 13:28:02.406 005 11833.48 198.71 52511.83 88888.00 2016-01-05 13:28:02.906 005 11833.45 198.68 52511.80 88888.00 2016-01-05 13:28:03.406 005 11833.44 198.67 52511.80 88888.00 2016-01-05 13:28:03.906 005 11833.40 198.72 52511.77 88888.00 2016-01-05 13:28:04.406 005 11833.35 198.72 52511.79 88888.00 2016-01-05 13:28:04.906 005 11833.35 198.74 52511.81 88888.00 2016-01-05 13:28:05.406 005 11833.36 198.74 52511.80 88888.00 2016-01-05 13:28:05.906 005 11833.34 198.77 52511.79 88888.00 2016-01-05 13:28:06.406 005 11833.32 198.78 52511.74 88888.00 2016-01-05 13:28:06.906 005 11833.28 198.77 52511.70 88888.00 2016-01-05 13:28:07.406 005 11833.31 198.82 52511.70 88888.00 2016-01-05 13:28:07.906 005 11833.28 198.84 52511.66 88888.00 2016-01-05 13:28:08.406 005 11833.26 198.85 52511.69 88888.00 2016-01-05 13:28:08.906 005 11833.33 198.86 52511.70 88888.00 2016-01-05 13:28:09.406 005 11833.32 198.88 52511.68 88888.00 2016-01-05 13:28:09.906 005 11833.33 198.90 52511.65 88888.00 2016-01-05 13:28:10.406 005 11833.32 198.92 52511.62 88888.00 2016-01-05 13:28:10.906 005 11833.27 198.91 52511.61 88888.00 2016-01-05 13:28:11.406 005 11833.30 198.89 52511.64 88888.00 2016-01-05 13:28:11.906 005 11833.34 198.90 52511.65 88888.00 2016-01-05 13:28:12.406 005 11833.32 198.91 52511.61 88888.00 2016-01-05 13:28:12.906 005 11833.27 198.88 52511.62 88888.00 2016-01-05 13:28:13.406 005 11833.24 198.87 52511.62 88888.00 2016-01-05 13:28:13.906 005 11833.27 198.89 52511.60 88888.00 2016-01-05 13:28:14.406 005 11833.32 198.90 52511.59 88888.00 2016-01-05 13:28:14.906 005 11833.33 198.90 52511.61 88888.00 2016-01-05 13:28:15.406 005 11833.33 198.90 52511.61 88888.00 2016-01-05 13:28:15.906 005 11833.34 198.89 52511.60 88888.00 2016-01-05 13:28:16.406 005 11833.33 198.86 52511.62 88888.00 2016-01-05 13:28:16.906 005 11833.35 198.86 52511.62 88888.00 2016-01-05 13:28:17.406 005 11833.35 198.84 52511.61 88888.00 2016-01-05 13:28:17.906 005 11833.36 198.80 52511.56 88888.00 2016-01-05 13:28:18.406 005 11833.40 198.79 52511.54 88888.00 2016-01-05 13:28:18.906 005 11833.43 198.77 52511.54 88888.00 2016-01-05 13:28:19.406 005 11833.41 198.74 52511.55 88888.00 2016-01-05 13:28:19.906 005 11833.43 198.72 52511.59 88888.00 2016-01-05 13:28:20.406 005 11833.48 198.75 52511.57 88888.00 2016-01-05 13:28:20.906 005 11833.49 198.75 52511.56 88888.00 2016-01-05 13:28:21.406 005 11833.47 198.71 52511.59 88888.00 2016-01-05 13:28:21.906 005 11833.45 198.68 52511.59 88888.00 2016-01-05 13:28:22.406 005 11833.51 198.68 52511.62 88888.00 2016-01-05 13:28:22.906 005 11833.52 198.69 52511.59 88888.00 2016-01-05 13:28:23.406 005 11833.56 198.69 52511.57 88888.00 2016-01-05 13:28:23.906 005 11833.58 198.68 52511.56 88888.00 2016-01-05 13:28:24.406 005 11833.58 198.70 52511.56 88888.00 2016-01-05 13:28:24.906 005 11833.57 198.69 52511.56 88888.00 2016-01-05 13:28:25.406 005 11833.59 198.70 52511.55 88888.00 2016-01-05 13:28:25.906 005 11833.56 198.72 52511.54 88888.00 2016-01-05 13:28:26.406 005 11833.56 198.71 52511.54 88888.00 2016-01-05 13:28:26.906 005 11833.56 198.75 52511.57 88888.00 2016-01-05 13:28:27.406 005 11833.58 198.78 52511.61 88888.00 2016-01-05 13:28:27.906 005 11833.62 198.82 52511.60 88888.00 2016-01-05 13:28:28.406 005 11833.61 198.86 52511.56 88888.00 2016-01-05 13:28:28.906 005 11833.56 198.90 52511.55 88888.00 2016-01-05 13:28:29.406 005 11833.51 198.92 52511.53 88888.00 2016-01-05 13:28:29.906 005 11833.51 198.96 52511.56 88888.00 2016-01-05 13:28:30.406 005 11833.53 198.95 52511.61 88888.00 2016-01-05 13:28:30.906 005 11833.52 198.96 52511.61 88888.00 2016-01-05 13:28:31.406 005 11833.51 198.92 52511.61 88888.00 2016-01-05 13:28:31.906 005 11833.50 198.92 52511.60 88888.00 2016-01-05 13:28:32.406 005 11833.51 198.94 52511.60 88888.00 2016-01-05 13:28:32.906 005 11833.51 198.92 52511.59 88888.00 2016-01-05 13:28:33.406 005 11833.49 198.92 52511.56 88888.00 2016-01-05 13:28:33.906 005 11833.48 198.92 52511.56 88888.00 2016-01-05 13:28:34.406 005 11833.52 198.92 52511.56 88888.00 2016-01-05 13:28:34.906 005 11833.58 198.91 52511.56 88888.00 2016-01-05 13:28:35.406 005 11833.58 198.90 52511.57 88888.00 2016-01-05 13:28:35.906 005 11833.59 198.96 52511.59 88888.00 2016-01-05 13:28:36.406 005 11833.62 198.99 52511.56 88888.00 2016-01-05 13:28:36.906 005 11833.65 198.97 52511.54 88888.00 2016-01-05 13:28:37.406 005 11833.66 198.97 52511.56 88888.00 2016-01-05 13:28:37.906 005 11833.66 198.96 52511.57 88888.00 2016-01-05 13:28:38.406 005 11833.66 198.98 52511.59 88888.00 2016-01-05 13:28:38.906 005 11833.68 198.96 52511.59 88888.00 2016-01-05 13:28:39.406 005 11833.70 198.95 52511.55 88888.00 2016-01-05 13:28:39.906 005 11833.71 198.90 52511.53 88888.00 2016-01-05 13:28:40.406 005 11833.72 198.90 52511.55 88888.00 2016-01-05 13:28:40.906 005 11833.77 198.92 52511.57 88888.00 2016-01-05 13:28:41.406 005 11833.77 198.96 52511.53 88888.00 2016-01-05 13:28:41.906 005 11833.83 198.92 52511.52 88888.00 2016-01-05 13:28:42.406 005 11833.84 198.91 52511.54 88888.00 2016-01-05 13:28:42.906 005 11833.83 198.94 52511.59 88888.00 2016-01-05 13:28:43.406 005 11833.80 198.91 52511.56 88888.00 2016-01-05 13:28:43.906 005 11833.88 198.87 52511.55 88888.00 2016-01-05 13:28:44.406 005 11833.91 198.82 52511.61 88888.00 2016-01-05 13:28:44.906 005 11833.91 198.82 52511.61 88888.00 2016-01-05 13:28:45.406 005 11833.95 198.86 52511.59 88888.00 2016-01-05 13:28:45.906 005 11834.01 198.84 52511.57 88888.00 2016-01-05 13:28:46.406 005 11834.04 198.77 52511.54 88888.00 2016-01-05 13:28:46.906 005 11834.07 198.72 52511.53 88888.00 2016-01-05 13:28:47.406 005 11834.13 198.71 52511.52 88888.00 2016-01-05 13:28:47.906 005 11834.15 198.71 52511.52 88888.00 2016-01-05 13:28:48.406 005 11834.24 198.72 52511.56 88888.00 2016-01-05 13:28:48.906 005 11834.27 198.70 52511.56 88888.00 2016-01-05 13:28:49.406 005 11834.30 198.71 52511.53 88888.00 2016-01-05 13:28:49.906 005 11834.31 198.70 52511.53 88888.00 2016-01-05 13:28:50.406 005 11834.33 198.71 52511.52 88888.00 2016-01-05 13:28:50.906 005 11834.42 198.68 52511.56 88888.00 2016-01-05 13:28:51.406 005 11834.46 198.67 52511.59 88888.00 2016-01-05 13:28:51.906 005 11834.49 198.66 52511.60 88888.00 2016-01-05 13:28:52.406 005 11834.55 198.63 52511.59 88888.00 2016-01-05 13:28:52.906 005 11834.56 198.59 52511.56 88888.00 2016-01-05 13:28:53.406 005 11834.57 198.57 52511.53 88888.00 2016-01-05 13:28:53.906 005 11834.60 198.57 52511.53 88888.00 2016-01-05 13:28:54.406 005 11834.63 198.56 52511.60 88888.00 2016-01-05 13:28:54.906 005 11834.64 198.56 52511.60 88888.00 2016-01-05 13:28:55.406 005 11834.67 198.53 52511.59 88888.00 2016-01-05 13:28:55.906 005 11834.72 198.51 52511.57 88888.00 2016-01-05 13:28:56.406 005 11834.73 198.50 52511.57 88888.00 2016-01-05 13:28:56.906 005 11834.74 198.52 52511.56 88888.00 2016-01-05 13:28:57.406 005 11834.73 198.50 52511.59 88888.00 2016-01-05 13:28:57.906 005 11834.72 198.48 52511.57 88888.00 2016-01-05 13:28:58.406 005 11834.75 198.48 52511.56 88888.00 2016-01-05 13:28:58.906 005 11834.75 198.49 52511.59 88888.00 2016-01-05 13:28:59.406 005 11834.76 198.45 52511.61 88888.00 2016-01-05 13:28:59.906 005 11834.76 198.45 52511.62 88888.00 2016-01-05 13:29:00.406 005 11834.71 198.47 52511.62 88888.00 2016-01-05 13:29:00.906 005 11834.76 198.48 52511.69 88888.00 2016-01-05 13:29:01.406 005 11834.82 198.42 52511.68 88888.00 2016-01-05 13:29:01.906 005 11834.86 198.45 52511.66 88888.00 2016-01-05 13:29:02.406 005 11834.88 198.46 52511.66 88888.00 2016-01-05 13:29:02.906 005 11834.89 198.45 52511.70 88888.00 2016-01-05 13:29:03.406 005 11834.90 198.42 52511.72 88888.00 2016-01-05 13:29:03.906 005 11834.92 198.39 52511.73 88888.00 2016-01-05 13:29:04.406 005 11834.97 198.39 52511.77 88888.00 2016-01-05 13:29:04.906 005 11834.99 198.38 52511.75 88888.00 2016-01-05 13:29:05.406 005 11835.01 198.34 52511.74 88888.00 2016-01-05 13:29:05.906 005 11835.03 198.32 52511.77 88888.00 2016-01-05 13:29:06.406 005 11835.06 198.33 52511.81 88888.00 2016-01-05 13:29:06.906 005 11835.07 198.32 52511.78 88888.00 2016-01-05 13:29:07.406 005 11835.07 198.29 52511.74 88888.00 2016-01-05 13:29:07.906 005 11835.09 198.31 52511.75 88888.00 2016-01-05 13:29:08.406 005 11835.12 198.30 52511.80 88888.00 2016-01-05 13:29:08.906 005 11835.12 198.27 52511.82 88888.00 2016-01-05 13:29:09.406 005 11835.10 198.28 52511.87 88888.00 2016-01-05 13:29:09.906 005 11835.14 198.24 52511.84 88888.00 2016-01-05 13:29:10.406 005 11835.21 198.24 52511.88 88888.00 2016-01-05 13:29:10.906 005 11835.20 198.22 52511.91 88888.00 2016-01-05 13:29:11.406 005 11835.16 198.21 52511.90 88888.00 2016-01-05 13:29:11.906 005 11835.17 198.20 52511.92 88888.00 2016-01-05 13:29:12.406 005 11835.19 198.21 52511.96 88888.00 2016-01-05 13:29:12.906 005 11835.20 198.21 52511.99 88888.00 2016-01-05 13:29:13.406 005 11835.15 198.20 52512.04 88888.00 2016-01-05 13:29:13.906 005 11835.11 198.12 52511.99 88888.00 2016-01-05 13:29:14.406 005 11835.08 198.12 52511.94 88888.00 2016-01-05 13:29:14.906 005 11835.06 198.14 52511.94 88888.00 2016-01-05 13:29:15.406 005 11835.05 198.13 52511.95 88888.00 2016-01-05 13:29:15.906 005 11835.07 198.12 52512.01 88888.00 2016-01-05 13:29:16.406 005 11835.05 198.14 52512.04 88888.00 2016-01-05 13:29:16.906 005 11835.05 198.18 52512.13 88888.00 2016-01-05 13:29:17.406 005 11835.08 198.20 52512.13 88888.00 2016-01-05 13:29:17.906 005 11835.08 198.22 52512.08 88888.00 2016-01-05 13:29:18.406 005 11835.11 198.21 52512.09 88888.00 2016-01-05 13:29:18.906 005 11835.07 198.20 52512.10 88888.00 2016-01-05 13:29:19.406 005 11835.03 198.21 52512.10 88888.00 2016-01-05 13:29:19.906 005 11834.98 198.22 52512.10 88888.00 2016-01-05 13:29:20.406 005 11834.92 198.21 52512.16 88888.00 2016-01-05 13:29:20.906 005 11834.91 198.22 52512.19 88888.00 2016-01-05 13:29:21.406 005 11834.93 198.26 52512.15 88888.00 2016-01-05 13:29:21.906 005 11834.91 198.29 52512.13 88888.00 2016-01-05 13:29:22.406 005 11834.88 198.29 52512.16 88888.00 2016-01-05 13:29:22.906 005 11834.83 198.28 52512.14 88888.00 2016-01-05 13:29:23.406 005 11834.82 198.30 52512.16 88888.00 2016-01-05 13:29:23.906 005 11834.77 198.29 52512.16 88888.00 2016-01-05 13:29:24.406 005 11834.74 198.28 52512.15 88888.00 2016-01-05 13:29:24.906 005 11834.73 198.30 52512.18 88888.00 2016-01-05 13:29:25.406 005 11834.71 198.32 52512.22 88888.00 2016-01-05 13:29:25.906 005 11834.70 198.32 52512.18 88888.00 2016-01-05 13:29:26.406 005 11834.68 198.30 52512.19 88888.00 2016-01-05 13:29:26.906 005 11834.68 198.28 52512.19 88888.00 2016-01-05 13:29:27.406 005 11834.66 198.29 52512.21 88888.00 2016-01-05 13:29:27.906 005 11834.66 198.29 52512.16 88888.00 2016-01-05 13:29:28.406 005 11834.65 198.30 52512.10 88888.00 2016-01-05 13:29:28.906 005 11834.60 198.31 52512.13 88888.00 2016-01-05 13:29:29.406 005 11834.57 198.31 52512.13 88888.00 2016-01-05 13:29:29.906 005 11834.55 198.32 52512.13 88888.00 2016-01-05 13:29:30.406 005 11834.53 198.30 52512.10 88888.00 2016-01-05 13:29:30.906 005 11834.51 198.28 52512.14 88888.00 2016-01-05 13:29:31.407 005 11834.47 198.29 52512.14 88888.00 2016-01-05 13:29:31.907 005 11834.48 198.33 52512.18 88888.00 2016-01-05 13:29:32.407 005 11834.48 198.33 52512.16 88888.00 2016-01-05 13:29:32.907 005 11834.44 198.34 52512.14 88888.00 2016-01-05 13:29:33.407 005 11834.46 198.29 52512.19 88888.00 2016-01-05 13:29:33.907 005 11834.46 198.28 52512.23 88888.00 2016-01-05 13:29:34.407 005 11834.44 198.27 52512.19 88888.00 2016-01-05 13:29:34.907 005 11834.42 198.24 52512.17 88888.00 2016-01-05 13:29:35.407 005 11834.41 198.21 52512.21 88888.00 2016-01-05 13:29:35.907 005 11834.44 198.19 52512.23 88888.00 2016-01-05 13:29:36.407 005 11834.42 198.14 52512.21 88888.00 2016-01-05 13:29:36.907 005 11834.42 198.14 52512.19 88888.00 2016-01-05 13:29:37.407 005 11834.44 198.16 52512.21 88888.00 2016-01-05 13:29:37.907 005 11834.45 198.11 52512.19 88888.00 2016-01-05 13:29:38.407 005 11834.42 198.08 52512.15 88888.00 2016-01-05 13:29:38.907 005 11834.42 198.07 52512.14 88888.00 2016-01-05 13:29:39.407 005 11834.46 198.05 52512.18 88888.00 2016-01-05 13:29:39.907 005 11834.49 198.04 52512.18 88888.00 2016-01-05 13:29:40.407 005 11834.50 197.99 52512.21 88888.00 2016-01-05 13:29:40.907 005 11834.53 197.92 52512.18 88888.00 2016-01-05 13:29:41.407 005 11834.53 197.90 52512.18 88888.00 2016-01-05 13:29:41.907 005 11834.49 197.88 52512.18 88888.00 2016-01-05 13:29:42.407 005 11834.48 197.84 52512.16 88888.00 2016-01-05 13:29:42.907 005 11834.47 197.83 52512.15 88888.00 2016-01-05 13:29:43.407 005 11834.48 197.82 52512.15 88888.00 2016-01-05 13:29:43.907 005 11834.48 197.74 52512.15 88888.00 2016-01-05 13:29:44.407 005 11834.55 197.70 52512.16 88888.00 2016-01-05 13:29:44.907 005 11834.55 197.71 52512.14 88888.00 2016-01-05 13:29:45.407 005 11834.55 197.72 52512.14 88888.00 2016-01-05 13:29:45.907 005 11834.55 197.70 52512.17 88888.00 2016-01-05 13:29:46.407 005 11834.55 197.66 52512.19 88888.00 2016-01-05 13:29:46.907 005 11834.56 197.63 52512.21 88888.00 2016-01-05 13:29:47.407 005 11834.60 197.55 52512.16 88888.00 2016-01-05 13:29:47.907 005 11834.67 197.52 52512.19 88888.00 2016-01-05 13:29:48.407 005 11834.67 197.49 52512.19 88888.00 2016-01-05 13:29:48.907 005 11834.70 197.49 52512.21 88888.00 2016-01-05 13:29:49.407 005 11834.72 197.46 52512.18 88888.00 2016-01-05 13:29:49.907 005 11834.72 197.45 52512.14 88888.00 2016-01-05 13:29:50.407 005 11834.75 197.46 52512.07 88888.00 2016-01-05 13:29:50.907 005 11834.77 197.45 52512.03 88888.00 2016-01-05 13:29:51.407 005 11834.82 197.46 52512.01 88888.00 2016-01-05 13:29:51.907 005 11834.85 197.44 52512.04 88888.00 2016-01-05 13:29:52.407 005 11834.89 197.43 52512.06 88888.00 2016-01-05 13:29:52.907 005 11834.88 197.43 52512.05 88888.00 2016-01-05 13:29:53.407 005 11834.89 197.43 52512.05 88888.00 2016-01-05 13:29:53.907 005 11834.94 197.43 52512.06 88888.00 2016-01-05 13:29:54.407 005 11835.01 197.43 52512.06 88888.00 2016-01-05 13:29:54.907 005 11835.01 197.41 52512.05 88888.00 2016-01-05 13:29:55.407 005 11835.02 197.37 52512.08 88888.00 2016-01-05 13:29:55.907 005 11834.99 197.40 52512.04 88888.00 2016-01-05 13:29:56.407 005 11835.00 197.40 52512.01 88888.00 2016-01-05 13:29:56.907 005 11834.99 197.41 52511.97 88888.00 2016-01-05 13:29:57.407 005 11834.98 197.44 52511.99 88888.00 2016-01-05 13:29:57.907 005 11835.03 197.49 52512.04 88888.00 2016-01-05 13:29:58.407 005 11835.10 197.49 52512.05 88888.00 2016-01-05 13:29:58.907 005 11835.10 197.49 52512.04 88888.00 2016-01-05 13:29:59.407 005 11835.07 197.49 52512.06 88888.00 2016-01-05 13:29:59.907 005 11834.99 197.52 52512.08 88888.00 2016-01-05 13:30:00.407 005 11834.99 197.55 52512.06 88888.00 2016-01-05 13:30:00.907 005 11834.97 197.58 52512.03 88888.00 2016-01-05 13:30:01.407 005 11834.93 197.63 52511.99 88888.00 2016-01-05 13:30:01.907 005 11834.94 197.63 52511.97 88888.00 2016-01-05 13:30:02.407 005 11834.93 197.61 52511.97 88888.00 2016-01-05 13:30:02.907 005 11834.94 197.62 52511.95 88888.00 2016-01-05 13:30:03.407 005 11834.94 197.65 52511.97 88888.00 2016-01-05 13:30:03.907 005 11834.94 197.63 52511.96 88888.00 2016-01-05 13:30:04.407 005 11834.98 197.63 52511.92 88888.00 2016-01-05 13:30:04.907 005 11835.00 197.66 52511.92 88888.00 2016-01-05 13:30:05.407 005 11835.03 197.70 52511.94 88888.00 2016-01-05 13:30:05.907 005 11835.05 197.68 52511.90 88888.00 2016-01-05 13:30:06.407 005 11835.05 197.70 52511.84 88888.00 2016-01-05 13:30:06.907 005 11835.06 197.71 52511.82 88888.00 2016-01-05 13:30:07.407 005 11835.09 197.70 52511.81 88888.00 2016-01-05 13:30:07.907 005 11835.07 197.70 52511.80 88888.00 2016-01-05 13:30:08.407 005 11835.07 197.73 52511.80 88888.00 2016-01-05 13:30:08.907 005 11835.11 197.71 52511.81 88888.00 2016-01-05 13:30:09.407 005 11835.15 197.69 52511.83 88888.00 2016-01-05 13:30:09.907 005 11835.18 197.66 52511.83 88888.00 2016-01-05 13:30:10.407 005 11835.19 197.66 52511.82 88888.00 2016-01-05 13:30:10.907 005 11835.21 197.68 52511.80 88888.00 2016-01-05 13:30:11.407 005 11835.23 197.63 52511.83 88888.00 2016-01-05 13:30:11.907 005 11835.20 197.65 52511.81 88888.00 2016-01-05 13:30:12.407 005 11835.24 197.65 52511.82 88888.00 2016-01-05 13:30:12.907 005 11835.21 197.65 52511.87 88888.00 2016-01-05 13:30:13.407 005 11835.21 197.65 52511.89 88888.00 2016-01-05 13:30:13.907 005 11835.23 197.64 52511.91 88888.00 2016-01-05 13:30:14.407 005 11835.21 197.62 52511.99 88888.00 2016-01-05 13:30:14.907 005 11835.20 197.65 52511.99 88888.00 2016-01-05 13:30:15.407 005 11835.24 197.68 52511.95 88888.00 2016-01-05 13:30:15.907 005 11835.24 197.66 52511.91 88888.00 2016-01-05 13:30:16.407 005 11835.23 197.68 52511.90 88888.00 2016-01-05 13:30:16.907 005 11835.16 197.72 52511.95 88888.00 2016-01-05 13:30:17.407 005 11835.10 197.74 52511.95 88888.00 2016-01-05 13:30:17.907 005 11835.02 197.73 52511.95 88888.00 2016-01-05 13:30:18.407 005 11834.98 197.74 52511.97 88888.00 2016-01-05 13:30:18.907 005 11834.99 197.77 52511.98 88888.00 2016-01-05 13:30:19.407 005 11834.97 197.77 52511.96 88888.00 2016-01-05 13:30:19.907 005 11834.90 197.79 52511.98 88888.00 2016-01-05 13:30:20.407 005 11834.88 197.79 52511.98 88888.00 2016-01-05 13:30:20.907 005 11834.88 197.77 52511.99 88888.00 2016-01-05 13:30:21.407 005 11834.83 197.78 52512.00 88888.00 2016-01-05 13:30:21.907 005 11834.76 197.82 52512.01 88888.00 2016-01-05 13:30:22.407 005 11834.67 197.83 52512.01 88888.00 2016-01-05 13:30:22.907 005 11834.65 197.83 52512.01 88888.00 2016-01-05 13:30:23.407 005 11834.62 197.88 52512.05 88888.00 2016-01-05 13:30:23.907 005 11834.58 197.89 52512.05 88888.00 2016-01-05 13:30:24.407 005 11834.54 197.94 52512.05 88888.00 2016-01-05 13:30:24.907 005 11834.53 197.97 52512.08 88888.00 2016-01-05 13:30:25.407 005 11834.50 197.93 52512.08 88888.00 2016-01-05 13:30:25.907 005 11834.50 197.94 52512.06 88888.00 2016-01-05 13:30:26.407 005 11834.45 197.97 52512.07 88888.00 2016-01-05 13:30:26.907 005 11834.41 198.00 52512.07 88888.00 2016-01-05 13:30:27.407 005 11834.37 198.03 52512.09 88888.00 2016-01-05 13:30:27.907 005 11834.31 198.05 52512.08 88888.00 2016-01-05 13:30:28.407 005 11834.27 198.08 52512.06 88888.00 2016-01-05 13:30:28.907 005 11834.26 198.12 52512.03 88888.00 2016-01-05 13:30:29.407 005 11834.26 198.17 52512.07 88888.00 2016-01-05 13:30:29.907 005 11834.22 198.19 52512.10 88888.00 2016-01-05 13:30:30.407 005 11834.19 198.22 52512.07 88888.00 2016-01-05 13:30:30.907 005 11834.19 198.28 52512.08 88888.00 2016-01-05 13:30:31.407 005 11834.12 198.28 52512.10 88888.00 2016-01-05 13:30:31.907 005 11834.04 198.33 52512.08 88888.00 2016-01-05 13:30:32.407 005 11834.01 198.38 52512.10 88888.00 2016-01-05 13:30:32.907 005 11834.00 198.41 52512.10 88888.00 2016-01-05 13:30:33.407 005 11833.95 198.39 52512.10 88888.00 2016-01-05 13:30:33.907 005 11833.85 198.40 52512.12 88888.00 2016-01-05 13:30:34.407 005 11833.76 198.43 52512.17 88888.00 2016-01-05 13:30:34.907 005 11833.67 198.47 52512.22 88888.00 2016-01-05 13:30:35.407 005 11833.59 198.46 52512.21 88888.00 2016-01-05 13:30:35.907 005 11833.50 198.47 52512.21 88888.00 2016-01-05 13:30:36.407 005 11833.44 198.49 52512.22 88888.00 2016-01-05 13:30:36.907 005 11833.34 198.52 52512.23 88888.00 2016-01-05 13:30:37.407 005 11833.26 198.58 52512.25 88888.00 2016-01-05 13:30:37.907 005 11833.22 198.60 52512.27 88888.00 2016-01-05 13:30:38.407 005 11833.15 198.62 52512.30 88888.00 2016-01-05 13:30:38.907 005 11833.05 198.66 52512.28 88888.00 2016-01-05 13:30:39.407 005 11832.98 198.71 52512.28 88888.00 2016-01-05 13:30:39.907 005 11832.91 198.74 52512.31 88888.00 2016-01-05 13:30:40.407 005 11832.86 198.76 52512.31 88888.00 2016-01-05 13:30:40.907 005 11832.77 198.79 52512.28 88888.00 2016-01-05 13:30:41.407 005 11832.67 198.82 52512.24 88888.00 2016-01-05 13:30:41.907 005 11832.57 198.85 52512.27 88888.00 2016-01-05 13:30:42.407 005 11832.54 198.90 52512.28 88888.00 2016-01-05 13:30:42.907 005 11832.44 198.98 52512.31 88888.00 2016-01-05 13:30:43.407 005 11832.35 199.01 52512.31 88888.00 2016-01-05 13:30:43.907 005 11832.28 199.04 52512.34 88888.00 2016-01-05 13:30:44.407 005 11832.22 199.03 52512.35 88888.00 2016-01-05 13:30:44.907 005 11832.12 199.03 52512.40 88888.00 2016-01-05 13:30:45.407 005 11832.07 199.07 52512.42 88888.00 2016-01-05 13:30:45.907 005 11832.02 199.10 52512.42 88888.00 2016-01-05 13:30:46.407 005 11831.95 199.11 52512.40 88888.00 2016-01-05 13:30:46.907 005 11831.84 199.19 52512.43 88888.00 2016-01-05 13:30:47.407 005 11831.78 199.23 52512.45 88888.00 2016-01-05 13:30:47.907 005 11831.68 199.24 52512.45 88888.00 2016-01-05 13:30:48.407 005 11831.59 199.27 52512.49 88888.00 2016-01-05 13:30:48.907 005 11831.53 199.31 52512.56 88888.00 2016-01-05 13:30:49.407 005 11831.43 199.33 52512.61 88888.00 2016-01-05 13:30:49.907 005 11831.39 199.33 52512.59 88888.00 2016-01-05 13:30:50.407 005 11831.34 199.35 52512.53 88888.00 2016-01-05 13:30:50.907 005 11831.29 199.39 52512.52 88888.00 2016-01-05 13:30:51.407 005 11831.22 199.43 52512.54 88888.00 2016-01-05 13:30:51.907 005 11831.13 199.39 52512.56 88888.00 2016-01-05 13:30:52.407 005 11831.06 199.39 52512.57 88888.00 2016-01-05 13:30:52.907 005 11831.06 199.42 52512.56 88888.00 2016-01-05 13:30:53.407 005 11831.05 199.44 52512.56 88888.00 2016-01-05 13:30:53.907 005 11830.96 199.46 52512.57 88888.00 2016-01-05 13:30:54.407 005 11830.87 199.47 52512.56 88888.00 2016-01-05 13:30:54.907 005 11830.87 199.53 52512.53 88888.00 2016-01-05 13:30:55.407 005 11830.87 199.54 52512.54 88888.00 2016-01-05 13:30:55.907 005 11830.82 199.55 52512.52 88888.00 2016-01-05 13:30:56.407 005 11830.79 199.57 52512.56 88888.00 2016-01-05 13:30:56.907 005 11830.76 199.64 52512.56 88888.00 2016-01-05 13:30:57.407 005 11830.74 199.67 52512.56 88888.00 2016-01-05 13:30:57.907 005 11830.72 199.67 52512.57 88888.00 2016-01-05 13:30:58.407 005 11830.65 199.72 52512.57 88888.00 2016-01-05 13:30:58.907 005 11830.61 199.73 52512.56 88888.00 2016-01-05 13:30:59.407 005 11830.59 199.79 52512.54 88888.00 2016-01-05 13:30:59.907 005 11830.52 199.91 52512.50 88888.00 2016-01-05 13:31:00.407 005 11830.45 199.94 52512.48 88888.00 2016-01-05 13:31:00.907 005 11830.42 200.00 52512.48 88888.00 2016-01-05 13:31:01.407 005 11830.33 200.04 52512.47 88888.00 2016-01-05 13:31:01.907 005 11830.27 200.05 52512.48 88888.00 2016-01-05 13:31:02.407 005 11830.19 200.15 52512.48 88888.00 2016-01-05 13:31:02.907 005 11830.15 200.22 52512.45 88888.00 2016-01-05 13:31:03.407 005 11830.11 200.30 52512.44 88888.00 2016-01-05 13:31:03.907 005 11830.03 200.36 52512.47 88888.00 2016-01-05 13:31:04.407 005 11829.94 200.43 52512.49 88888.00 2016-01-05 13:31:04.907 005 11829.89 200.49 52512.44 88888.00 2016-01-05 13:31:05.407 005 11829.90 200.54 52512.42 88888.00 2016-01-05 13:31:05.907 005 11829.83 200.59 52512.42 88888.00 2016-01-05 13:31:06.407 005 11829.76 200.65 52512.43 88888.00 2016-01-05 13:31:06.907 005 11829.73 200.73 52512.45 88888.00 2016-01-05 13:31:07.407 005 11829.74 200.79 52512.43 88888.00 2016-01-05 13:31:07.907 005 11829.71 200.82 52512.40 88888.00 2016-01-05 13:31:08.407 005 11829.68 200.83 52512.36 88888.00 2016-01-05 13:31:08.907 005 11829.67 200.85 52512.28 88888.00 2016-01-05 13:31:09.407 005 11829.72 200.85 52512.24 88888.00 2016-01-05 13:31:09.907 005 11829.70 200.84 52512.21 88888.00 2016-01-05 13:31:10.407 005 11829.68 200.86 52512.12 88888.00 2016-01-05 13:31:10.907 005 11829.74 200.88 52512.03 88888.00 2016-01-05 13:31:11.407 005 11829.81 200.91 52512.04 88888.00 2016-01-05 13:31:11.907 005 11829.80 200.92 52512.05 88888.00 2016-01-05 13:31:12.407 005 11829.84 200.93 52512.03 88888.00 2016-01-05 13:31:12.907 005 11829.98 200.93 52512.03 88888.00 2016-01-05 13:31:13.407 005 11830.06 200.92 52512.01 88888.00 2016-01-05 13:31:13.907 005 11830.11 200.93 52511.99 88888.00 2016-01-05 13:31:14.407 005 11830.14 200.88 52511.92 88888.00 2016-01-05 13:31:14.907 005 11830.16 200.82 52511.89 88888.00 2016-01-05 13:31:15.407 005 11830.20 200.84 52511.86 88888.00 2016-01-05 13:31:15.907 005 11830.29 200.81 52511.86 88888.00 2016-01-05 13:31:16.407 005 11830.40 200.78 52511.84 88888.00 2016-01-05 13:31:16.907 005 11830.43 200.75 52511.81 88888.00 2016-01-05 13:31:17.407 005 11830.49 200.71 52511.79 88888.00 2016-01-05 13:31:17.907 005 11830.59 200.62 52511.74 88888.00 2016-01-05 13:31:18.407 005 11830.69 200.59 52511.73 88888.00 2016-01-05 13:31:18.907 005 11830.77 200.56 52511.68 88888.00 2016-01-05 13:31:19.407 005 11830.85 200.53 52511.64 88888.00 2016-01-05 13:31:19.907 005 11831.02 200.47 52511.61 88888.00 2016-01-05 13:31:20.407 005 11831.15 200.41 52511.55 88888.00 2016-01-05 13:31:20.907 005 11831.28 200.33 52511.52 88888.00 2016-01-05 13:31:21.407 005 11831.40 200.27 52511.51 88888.00 2016-01-05 13:31:21.907 005 11831.49 200.21 52511.52 88888.00 2016-01-05 13:31:22.407 005 11831.56 200.13 52511.48 88888.00 2016-01-05 13:31:22.907 005 11831.72 200.01 52511.44 88888.00 2016-01-05 13:31:23.407 005 11831.87 199.88 52511.43 88888.00 2016-01-05 13:31:23.907 005 11831.96 199.78 52511.44 88888.00 2016-01-05 13:31:24.407 005 11832.09 199.66 52511.42 88888.00 2016-01-05 13:31:24.907 005 11832.23 199.60 52511.37 88888.00 2016-01-05 13:31:25.407 005 11832.39 199.49 52511.33 88888.00 2016-01-05 13:31:25.907 005 11832.54 199.42 52511.29 88888.00 2016-01-05 13:31:26.407 005 11832.69 199.30 52511.25 88888.00 2016-01-05 13:31:26.907 005 11832.87 199.18 52511.21 88888.00 2016-01-05 13:31:27.407 005 11832.99 199.10 52511.21 88888.00 2016-01-05 13:31:27.907 005 11833.15 199.00 52511.19 88888.00 2016-01-05 13:31:28.407 005 11833.32 198.89 52511.19 88888.00 2016-01-05 13:31:28.907 005 11833.48 198.77 52511.19 88888.00 2016-01-05 13:31:29.407 005 11833.66 198.63 52511.20 88888.00 2016-01-05 13:31:29.907 005 11833.76 198.49 52511.16 88888.00 2016-01-05 13:31:30.407 005 11833.91 198.38 52511.13 88888.00 2016-01-05 13:31:30.907 005 11834.09 198.27 52511.12 88888.00 2016-01-05 13:31:31.407 005 11834.27 198.14 52511.11 88888.00 2016-01-05 13:31:31.907 005 11834.40 198.05 52511.10 88888.00 2016-01-05 13:31:32.407 005 11834.55 197.97 52511.12 88888.00 2016-01-05 13:31:32.907 005 11834.65 197.89 52511.18 88888.00 2016-01-05 13:31:33.407 005 11834.76 197.80 52511.19 88888.00 2016-01-05 13:31:33.907 005 11834.84 197.74 52511.18 88888.00 2016-01-05 13:31:34.407 005 11834.92 197.64 52511.17 88888.00 2016-01-05 13:31:34.907 005 11835.00 197.61 52511.20 88888.00 2016-01-05 13:31:35.407 005 11835.10 197.61 52511.19 88888.00 2016-01-05 13:31:35.907 005 11835.19 197.58 52511.20 88888.00 2016-01-05 13:31:36.407 005 11835.29 197.54 52511.19 88888.00 2016-01-05 13:31:36.907 005 11835.38 197.52 52511.16 88888.00 2016-01-05 13:31:37.407 005 11835.42 197.48 52511.11 88888.00 2016-01-05 13:31:37.907 005 11835.49 197.45 52511.19 88888.00 2016-01-05 13:31:38.407 005 11835.56 197.45 52511.19 88888.00 2016-01-05 13:31:38.907 005 11835.61 197.49 52511.20 88888.00 2016-01-05 13:31:39.407 005 11835.72 197.48 52511.20 88888.00 2016-01-05 13:31:39.907 005 11835.82 197.50 52511.21 88888.00 2016-01-05 13:31:40.407 005 11835.90 197.52 52511.20 88888.00 2016-01-05 13:31:40.907 005 11835.99 197.52 52511.21 88888.00 2016-01-05 13:31:41.407 005 11836.06 197.51 52511.24 88888.00 2016-01-05 13:31:41.907 005 11836.12 197.48 52511.25 88888.00 2016-01-05 13:31:42.407 005 11836.19 197.46 52511.20 88888.00 2016-01-05 13:31:42.907 005 11836.23 197.52 52511.20 88888.00 2016-01-05 13:31:43.407 005 11836.33 197.61 52511.22 88888.00 2016-01-05 13:31:43.907 005 11836.40 197.65 52511.25 88888.00 2016-01-05 13:31:44.407 005 11836.44 197.72 52511.27 88888.00 2016-01-05 13:31:44.907 005 11836.47 197.77 52511.24 88888.00 2016-01-05 13:31:45.407 005 11836.52 197.79 52511.22 88888.00 2016-01-05 13:31:45.907 005 11836.53 197.87 52511.20 88888.00 2016-01-05 13:31:46.407 005 11836.60 197.90 52511.24 88888.00 2016-01-05 13:31:46.907 005 11836.69 197.98 52511.25 88888.00 2016-01-05 13:31:47.407 005 11836.72 198.01 52511.27 88888.00 2016-01-05 13:31:47.907 005 11836.72 198.05 52511.31 88888.00 2016-01-05 13:31:48.407 005 11836.70 198.10 52511.31 88888.00 2016-01-05 13:31:48.907 005 11836.75 198.17 52511.31 88888.00 2016-01-05 13:31:49.407 005 11836.82 198.19 52511.31 88888.00 2016-01-05 13:31:49.907 005 11836.84 198.21 52511.33 88888.00 2016-01-05 13:31:50.407 005 11836.84 198.23 52511.30 88888.00 2016-01-05 13:31:50.907 005 11836.88 198.27 52511.36 88888.00 2016-01-05 13:31:51.407 005 11836.93 198.31 52511.36 88888.00 2016-01-05 13:31:51.907 005 11836.93 198.33 52511.39 88888.00 2016-01-05 13:31:52.407 005 11836.95 198.33 52511.44 88888.00 2016-01-05 13:31:52.907 005 11836.99 198.41 52511.51 88888.00 2016-01-05 13:31:53.407 005 11836.99 198.45 52511.50 88888.00 2016-01-05 13:31:53.907 005 11836.96 198.43 52511.43 88888.00 2016-01-05 13:31:54.407 005 11836.99 198.40 52511.46 88888.00 2016-01-05 13:31:54.907 005 11837.04 198.41 52511.47 88888.00 2016-01-05 13:31:55.407 005 11837.03 198.43 52511.47 88888.00 2016-01-05 13:31:55.907 005 11837.05 198.42 52511.53 88888.00 2016-01-05 13:31:56.407 005 11837.07 198.43 52511.57 88888.00 2016-01-05 13:31:56.907 005 11837.09 198.43 52511.59 88888.00 2016-01-05 13:31:57.407 005 11837.12 198.46 52511.55 88888.00 2016-01-05 13:31:57.907 005 11837.09 198.53 52511.62 88888.00 2016-01-05 13:31:58.407 005 11837.10 198.56 52511.65 88888.00 2016-01-05 13:31:58.907 005 11837.11 198.56 52511.68 88888.00 2016-01-05 13:31:59.407 005 11837.08 198.56 52511.66 88888.00 2016-01-05 13:31:59.907 005 11837.05 198.55 52511.71 88888.00 2016-01-05 13:32:00.407 005 11837.11 198.58 52511.74 88888.00 2016-01-05 13:32:00.907 005 11837.11 198.59 52511.77 88888.00 2016-01-05 13:32:01.407 005 11837.08 198.60 52511.81 88888.00 2016-01-05 13:32:01.907 005 11837.09 198.62 52511.83 88888.00 2016-01-05 13:32:02.407 005 11837.08 198.66 52511.87 88888.00 2016-01-05 13:32:02.907 005 11837.03 198.66 52511.87 88888.00 2016-01-05 13:32:03.407 005 11837.03 198.65 52511.90 88888.00 2016-01-05 13:32:03.907 005 11837.05 198.70 52511.90 88888.00 2016-01-05 13:32:04.407 005 11837.00 198.74 52511.88 88888.00 2016-01-05 13:32:04.907 005 11836.94 198.78 52511.96 88888.00 2016-01-05 13:32:05.407 005 11836.94 198.80 52512.00 88888.00 2016-01-05 13:32:05.907 005 11836.92 198.80 52512.01 88888.00 2016-01-05 13:32:06.407 005 11836.90 198.81 52512.05 88888.00 2016-01-05 13:32:06.907 005 11836.84 198.81 52512.07 88888.00 2016-01-05 13:32:07.407 005 11836.79 198.85 52512.10 88888.00 2016-01-05 13:32:07.907 005 11836.78 198.88 52512.12 88888.00 2016-01-05 13:32:08.407 005 11836.77 198.86 52512.08 88888.00 2016-01-05 13:32:08.907 005 11836.73 198.84 52512.09 88888.00 2016-01-05 13:32:09.407 005 11836.70 198.81 52512.12 88888.00 2016-01-05 13:32:09.907 005 11836.66 198.86 52512.17 88888.00 2016-01-05 13:32:10.407 005 11836.59 198.85 52512.21 88888.00 2016-01-05 13:32:10.907 005 11836.57 198.81 52512.23 88888.00 2016-01-05 13:32:11.407 005 11836.55 198.81 52512.26 88888.00 2016-01-05 13:32:11.907 005 11836.48 198.79 52512.28 88888.00 2016-01-05 13:32:12.407 005 11836.46 198.76 52512.28 88888.00 2016-01-05 13:32:12.907 005 11836.42 198.74 52512.30 88888.00 2016-01-05 13:32:13.407 005 11836.38 198.70 52512.32 88888.00 2016-01-05 13:32:13.907 005 11836.35 198.68 52512.38 88888.00 2016-01-05 13:32:14.407 005 11836.32 198.67 52512.38 88888.00 2016-01-05 13:32:14.907 005 11836.28 198.61 52512.38 88888.00 2016-01-05 13:32:15.407 005 11836.25 198.59 52512.39 88888.00 2016-01-05 13:32:15.907 005 11836.30 198.57 52512.38 88888.00 2016-01-05 13:32:16.408 005 11836.31 198.53 52512.38 88888.00 2016-01-05 13:32:16.908 005 11836.33 198.48 52512.44 88888.00 2016-01-05 13:32:17.408 005 11836.33 198.43 52512.47 88888.00 2016-01-05 13:32:17.908 005 11836.30 198.39 52512.45 88888.00 2016-01-05 13:32:18.408 005 11836.30 198.39 52512.47 88888.00 2016-01-05 13:32:18.908 005 11836.28 198.37 52512.51 88888.00 2016-01-05 13:32:19.408 005 11836.20 198.36 52512.49 88888.00 2016-01-05 13:32:19.908 005 11836.20 198.30 52512.50 88888.00 2016-01-05 13:32:20.408 005 11836.22 198.28 52512.47 88888.00 2016-01-05 13:32:20.908 005 11836.22 198.23 52512.47 88888.00 2016-01-05 13:32:21.408 005 11836.20 198.20 52512.50 88888.00 2016-01-05 13:32:21.908 005 11836.17 198.16 52512.56 88888.00 2016-01-05 13:32:22.408 005 11836.17 198.12 52512.56 88888.00 2016-01-05 13:32:22.908 005 11836.19 198.11 52512.57 88888.00 2016-01-05 13:32:23.408 005 11836.19 198.08 52512.58 88888.00 2016-01-05 13:32:23.908 005 11836.20 198.07 52512.61 88888.00 2016-01-05 13:32:24.408 005 11836.23 198.02 52512.63 88888.00 2016-01-05 13:32:24.908 005 11836.19 197.95 52512.62 88888.00 2016-01-05 13:32:25.408 005 11836.17 197.95 52512.65 88888.00 2016-01-05 13:32:25.908 005 11836.19 197.94 52512.67 88888.00 2016-01-05 13:32:26.408 005 11836.17 197.91 52512.71 88888.00 2016-01-05 13:32:26.908 005 11836.14 197.89 52512.71 88888.00 2016-01-05 13:32:27.408 005 11836.11 197.87 52512.69 88888.00 2016-01-05 13:32:27.908 005 11836.00 197.87 52512.69 88888.00 2016-01-05 13:32:28.408 005 11835.96 197.85 52512.71 88888.00 2016-01-05 13:32:28.908 005 11835.96 197.94 52512.72 88888.00 2016-01-05 13:32:29.408 005 11835.93 197.98 52512.72 88888.00 2016-01-05 13:32:29.908 005 11835.85 197.92 52512.75 88888.00 2016-01-05 13:32:30.408 005 11835.74 197.92 52512.78 88888.00 2016-01-05 13:32:30.908 005 11835.68 197.97 52512.84 88888.00 2016-01-05 13:32:31.408 005 11835.67 197.95 52512.85 88888.00 2016-01-05 13:32:31.908 005 11835.64 197.97 52512.87 88888.00 2016-01-05 13:32:32.408 005 11835.59 198.00 52512.88 88888.00 2016-01-05 13:32:32.908 005 11835.52 198.05 52512.85 88888.00 2016-01-05 13:32:33.408 005 11835.43 198.13 52512.84 88888.00 2016-01-05 13:32:33.908 005 11835.35 198.20 52512.84 88888.00 2016-01-05 13:32:34.408 005 11835.29 198.19 52512.89 88888.00 2016-01-05 13:32:34.908 005 11835.23 198.17 52512.91 88888.00 2016-01-05 13:32:35.408 005 11835.12 198.19 52512.89 88888.00 2016-01-05 13:32:35.908 005 11835.03 198.19 52512.87 88888.00 2016-01-05 13:32:36.408 005 11834.95 198.20 52512.88 88888.00 2016-01-05 13:32:36.908 005 11834.92 198.26 52512.92 88888.00 2016-01-05 13:32:37.408 005 11834.85 198.29 52512.92 88888.00 2016-01-05 13:32:37.908 005 11834.77 198.27 52512.94 88888.00 2016-01-05 13:32:38.408 005 11834.74 198.26 52512.95 88888.00 2016-01-05 13:32:38.908 005 11834.70 198.23 52512.96 88888.00 2016-01-05 13:32:39.408 005 11834.60 198.27 52512.94 88888.00 2016-01-05 13:32:39.908 005 11834.50 198.28 52512.94 88888.00 2016-01-05 13:32:40.408 005 11834.50 198.28 52512.92 88888.00 2016-01-05 13:32:40.908 005 11834.46 198.29 52512.92 88888.00 2016-01-05 13:32:41.408 005 11834.44 198.29 52512.89 88888.00 2016-01-05 13:32:41.908 005 11834.40 198.32 52512.92 88888.00 2016-01-05 13:32:42.408 005 11834.36 198.32 52512.95 88888.00 2016-01-05 13:32:42.908 005 11834.33 198.30 52512.93 88888.00 2016-01-05 13:32:43.408 005 11834.31 198.30 52512.93 88888.00 2016-01-05 13:32:43.908 005 11834.26 198.34 52512.89 88888.00 2016-01-05 13:32:44.408 005 11834.14 198.34 52512.88 88888.00 2016-01-05 13:32:44.908 005 11834.09 198.38 52512.86 88888.00 2016-01-05 13:32:45.408 005 11834.09 198.36 52512.84 88888.00 2016-01-05 13:32:45.908 005 11834.05 198.34 52512.82 88888.00 2016-01-05 13:32:46.408 005 11834.00 198.33 52512.79 88888.00 2016-01-05 13:32:46.908 005 11833.95 198.34 52512.78 88888.00 2016-01-05 13:32:47.408 005 11833.91 198.33 52512.78 88888.00 2016-01-05 13:32:47.908 005 11833.91 198.31 52512.78 88888.00 2016-01-05 13:32:48.408 005 11833.88 198.28 52512.78 88888.00 2016-01-05 13:32:48.908 005 11833.85 198.26 52512.77 88888.00 2016-01-05 13:32:49.408 005 11833.85 198.28 52512.71 88888.00 2016-01-05 13:32:49.908 005 11833.85 198.29 52512.67 88888.00 2016-01-05 13:32:50.408 005 11833.78 198.29 52512.63 88888.00 2016-01-05 13:32:50.908 005 11833.77 198.31 52512.59 88888.00 2016-01-05 13:32:51.408 005 11833.76 198.39 52512.57 88888.00 2016-01-05 13:32:51.908 005 11833.74 198.37 52512.59 88888.00 2016-01-05 13:32:52.408 005 11833.70 198.36 52512.58 88888.00 2016-01-05 13:32:52.908 005 11833.69 198.38 52512.53 88888.00 2016-01-05 13:32:53.408 005 11833.72 198.38 52512.45 88888.00 2016-01-05 13:32:53.908 005 11833.70 198.41 52512.45 88888.00 2016-01-05 13:32:54.408 005 11833.68 198.43 52512.48 88888.00 2016-01-05 13:32:54.908 005 11833.63 198.45 52512.48 88888.00 2016-01-05 13:32:55.408 005 11833.62 198.42 52512.47 88888.00 2016-01-05 13:32:55.908 005 11833.63 198.46 52512.44 88888.00 2016-01-05 13:32:56.408 005 11833.66 198.47 52512.43 88888.00 2016-01-05 13:32:56.908 005 11833.69 198.48 52512.42 88888.00 2016-01-05 13:32:57.408 005 11833.69 198.51 52512.41 88888.00 2016-01-05 13:32:57.908 005 11833.65 198.56 52512.35 88888.00 2016-01-05 13:32:58.408 005 11833.62 198.57 52512.32 88888.00 2016-01-05 13:32:58.908 005 11833.65 198.59 52512.28 88888.00 2016-01-05 13:32:59.408 005 11833.65 198.59 52512.27 88888.00 2016-01-05 13:32:59.908 005 11833.60 198.61 52512.25 88888.00 2016-01-05 13:33:00.408 005 11833.62 198.65 52512.22 88888.00 2016-01-05 13:33:00.908 005 11833.63 198.66 52512.22 88888.00 2016-01-05 13:33:01.408 005 11833.61 198.71 52512.19 88888.00 2016-01-05 13:33:01.908 005 11833.58 198.70 52512.19 88888.00 2016-01-05 13:33:02.408 005 11833.59 198.70 52512.17 88888.00 2016-01-05 13:33:02.908 005 11833.59 198.74 52512.17 88888.00 2016-01-05 13:33:03.408 005 11833.50 198.75 52512.16 88888.00 2016-01-05 13:33:03.908 005 11833.45 198.78 52512.16 88888.00 2016-01-05 13:33:04.408 005 11833.43 198.80 52512.16 88888.00 2016-01-05 13:33:04.908 005 11833.41 198.79 52512.12 88888.00 2016-01-05 13:33:05.408 005 11833.31 198.81 52512.09 88888.00 2016-01-05 13:33:05.908 005 11833.27 198.81 52512.10 88888.00 2016-01-05 13:33:06.408 005 11833.30 198.85 52512.05 88888.00 2016-01-05 13:33:06.908 005 11833.30 198.87 52512.07 88888.00 2016-01-05 13:33:07.408 005 11833.25 198.89 52512.06 88888.00 2016-01-05 13:33:07.908 005 11833.18 198.91 52512.03 88888.00 2016-01-05 13:33:08.408 005 11833.16 198.90 52512.01 88888.00 2016-01-05 13:33:08.908 005 11833.13 198.92 52511.96 88888.00 2016-01-05 13:33:09.408 005 11833.12 198.94 52511.97 88888.00 2016-01-05 13:33:09.908 005 11833.09 198.95 52511.96 88888.00 2016-01-05 13:33:10.408 005 11833.07 198.97 52511.94 88888.00 2016-01-05 13:33:10.908 005 11833.09 199.00 52511.95 88888.00 2016-01-05 13:33:11.408 005 11833.09 199.00 52511.94 88888.00 2016-01-05 13:33:11.908 005 11833.04 198.97 52511.92 88888.00 2016-01-05 13:33:12.408 005 11833.01 199.00 52511.91 88888.00 2016-01-05 13:33:12.908 005 11832.97 199.05 52511.89 88888.00 2016-01-05 13:33:13.408 005 11832.97 199.11 52511.88 88888.00 2016-01-05 13:33:13.908 005 11832.96 199.13 52511.83 88888.00 2016-01-05 13:33:14.408 005 11832.96 199.14 52511.82 88888.00 2016-01-05 13:33:14.908 005 11832.95 199.18 52511.83 88888.00 2016-01-05 13:33:15.408 005 11832.91 199.20 52511.87 88888.00 2016-01-05 13:33:15.908 005 11832.89 199.21 52511.83 88888.00 2016-01-05 13:33:16.408 005 11832.88 199.25 52511.77 88888.00 2016-01-05 13:33:16.908 005 11832.89 199.31 52511.74 88888.00 2016-01-05 13:33:17.408 005 11832.88 199.35 52511.74 88888.00 2016-01-05 13:33:17.908 005 11832.89 199.38 52511.71 88888.00 2016-01-05 13:33:18.408 005 11832.87 199.43 52511.73 88888.00 2016-01-05 13:33:18.908 005 11832.81 199.43 52511.72 88888.00 2016-01-05 13:33:19.408 005 11832.75 199.46 52511.69 88888.00 2016-01-05 13:33:19.908 005 11832.70 199.50 52511.68 88888.00 2016-01-05 13:33:20.408 005 11832.69 199.56 52511.63 88888.00 2016-01-05 13:33:20.908 005 11832.69 199.56 52511.61 88888.00 2016-01-05 13:33:21.408 005 11832.64 199.58 52511.60 88888.00 2016-01-05 13:33:21.908 005 11832.63 199.63 52511.56 88888.00 2016-01-05 13:33:22.408 005 11832.63 199.65 52511.57 88888.00 2016-01-05 13:33:22.908 005 11832.60 199.67 52511.55 88888.00 2016-01-05 13:33:23.408 005 11832.57 199.73 52511.55 88888.00 2016-01-05 13:33:23.908 005 11832.55 199.76 52511.57 88888.00 2016-01-05 13:33:24.408 005 11832.54 199.83 52511.56 88888.00 2016-01-05 13:33:24.908 005 11832.52 199.84 52511.56 88888.00 2016-01-05 13:33:25.408 005 11832.49 199.88 52511.55 88888.00 2016-01-05 13:33:25.908 005 11832.47 199.96 52511.53 88888.00 2016-01-05 13:33:26.408 005 11832.45 200.02 52511.51 88888.00 2016-01-05 13:33:26.908 005 11832.44 200.06 52511.43 88888.00 2016-01-05 13:33:27.408 005 11832.46 200.06 52511.43 88888.00 2016-01-05 13:33:27.908 005 11832.40 200.10 52511.39 88888.00 2016-01-05 13:33:28.408 005 11832.37 200.16 52511.38 88888.00 2016-01-05 13:33:28.908 005 11832.37 200.23 52511.39 88888.00 2016-01-05 13:33:29.408 005 11832.38 200.31 52511.44 88888.00 2016-01-05 13:33:29.908 005 11832.36 200.33 52511.45 88888.00 2016-01-05 13:33:30.408 005 11832.33 200.35 52511.44 88888.00 2016-01-05 13:33:30.908 005 11832.31 200.42 52511.43 88888.00 2016-01-05 13:33:31.408 005 11832.29 200.46 52511.38 88888.00 2016-01-05 13:33:31.908 005 11832.28 200.49 52511.40 88888.00 2016-01-05 13:33:32.408 005 11832.26 200.49 52511.42 88888.00 2016-01-05 13:33:32.908 005 11832.23 200.54 52511.42 88888.00 2016-01-05 13:33:33.408 005 11832.25 200.62 52511.40 88888.00 2016-01-05 13:33:33.908 005 11832.22 200.63 52511.42 88888.00 2016-01-05 13:33:34.408 005 11832.23 200.65 52511.42 88888.00 2016-01-05 13:33:34.908 005 11832.20 200.70 52511.39 88888.00 2016-01-05 13:33:35.408 005 11832.18 200.75 52511.39 88888.00 2016-01-05 13:33:35.908 005 11832.14 200.83 52511.40 88888.00 2016-01-05 13:33:36.408 005 11832.10 200.90 52511.43 88888.00 2016-01-05 13:33:36.908 005 11832.05 200.94 52511.44 88888.00 2016-01-05 13:33:37.408 005 11832.01 201.01 52511.45 88888.00 2016-01-05 13:33:37.908 005 11831.99 201.05 52511.45 88888.00 2016-01-05 13:33:38.408 005 11831.93 201.12 52511.44 88888.00 2016-01-05 13:33:38.908 005 11831.92 201.14 52511.44 88888.00 2016-01-05 13:33:39.408 005 11831.92 201.20 52511.44 88888.00 2016-01-05 13:33:39.908 005 11831.88 201.30 52511.44 88888.00 2016-01-05 13:33:40.408 005 11831.81 201.39 52511.45 88888.00 2016-01-05 13:33:40.908 005 11831.75 201.43 52511.50 88888.00 2016-01-05 13:33:41.408 005 11831.72 201.48 52511.52 88888.00 2016-01-05 13:33:41.908 005 11831.67 201.53 52511.52 88888.00 2016-01-05 13:33:42.408 005 11831.60 201.60 52511.51 88888.00 2016-01-05 13:33:42.908 005 11831.56 201.68 52511.54 88888.00 2016-01-05 13:33:43.408 005 11831.50 201.73 52511.60 88888.00 2016-01-05 13:33:43.908 005 11831.44 201.79 52511.60 88888.00 2016-01-05 13:33:44.408 005 11831.42 201.89 52511.61 88888.00 2016-01-05 13:33:44.908 005 11831.39 201.95 52511.62 88888.00 2016-01-05 13:33:45.408 005 11831.34 202.00 52511.60 88888.00 2016-01-05 13:33:45.908 005 11831.30 202.08 52511.60 88888.00 2016-01-05 13:33:46.408 005 11831.23 202.16 52511.60 88888.00 2016-01-05 13:33:46.908 005 11831.20 202.20 52511.57 88888.00 2016-01-05 13:33:47.408 005 11831.15 202.25 52511.60 88888.00 2016-01-05 13:33:47.908 005 11831.06 202.33 52511.61 88888.00 2016-01-05 13:33:48.408 005 11830.97 202.38 52511.63 88888.00 2016-01-05 13:33:48.908 005 11830.95 202.41 52511.64 88888.00 2016-01-05 13:33:49.408 005 11830.95 202.46 52511.65 88888.00 2016-01-05 13:33:49.908 005 11830.90 202.49 52511.64 88888.00 2016-01-05 13:33:50.408 005 11830.88 202.54 52511.62 88888.00 2016-01-05 13:33:50.908 005 11830.85 202.57 52511.63 88888.00 2016-01-05 13:33:51.408 005 11830.80 202.62 52511.62 88888.00 2016-01-05 13:33:51.908 005 11830.77 202.68 52511.64 88888.00 2016-01-05 13:33:52.408 005 11830.71 202.72 52511.65 88888.00 2016-01-05 13:33:52.908 005 11830.65 202.74 52511.66 88888.00 2016-01-05 13:33:53.408 005 11830.65 202.76 52511.65 88888.00 2016-01-05 13:33:53.908 005 11830.62 202.77 52511.65 88888.00 2016-01-05 13:33:54.408 005 11830.63 202.76 52511.65 88888.00 2016-01-05 13:33:54.908 005 11830.63 202.78 52511.64 88888.00 2016-01-05 13:33:55.408 005 11830.65 202.82 52511.66 88888.00 2016-01-05 13:33:55.908 005 11830.72 202.87 52511.66 88888.00 2016-01-05 13:33:56.408 005 11830.70 202.87 52511.62 88888.00 2016-01-05 13:33:56.908 005 11830.67 202.85 52511.61 88888.00 2016-01-05 13:33:57.408 005 11830.71 202.81 52511.60 88888.00 2016-01-05 13:33:57.908 005 11830.77 202.83 52511.60 88888.00 2016-01-05 13:33:58.408 005 11830.80 202.87 52511.59 88888.00 2016-01-05 13:33:58.908 005 11830.82 202.86 52511.59 88888.00 2016-01-05 13:33:59.408 005 11830.84 202.86 52511.59 88888.00 2016-01-05 13:33:59.908 005 11830.90 202.86 52511.59 88888.00 2016-01-05 13:34:00.408 005 11830.94 202.84 52511.62 88888.00 2016-01-05 13:34:00.908 005 11830.96 202.83 52511.61 88888.00 2016-01-05 13:34:01.408 005 11830.97 202.79 52511.60 88888.00 2016-01-05 13:34:01.908 005 11831.00 202.75 52511.56 88888.00 2016-01-05 13:34:02.408 005 11831.06 202.75 52511.57 88888.00 2016-01-05 13:34:02.908 005 11831.11 202.73 52511.59 88888.00 2016-01-05 13:34:03.408 005 11831.15 202.68 52511.60 88888.00 2016-01-05 13:34:03.908 005 11831.21 202.63 52511.57 88888.00 2016-01-05 13:34:04.408 005 11831.26 202.59 52511.56 88888.00 2016-01-05 13:34:04.908 005 11831.30 202.56 52511.57 88888.00 2016-01-05 13:34:05.408 005 11831.31 202.55 52511.59 88888.00 2016-01-05 13:34:05.908 005 11831.35 202.52 52511.62 88888.00 2016-01-05 13:34:06.408 005 11831.42 202.48 52511.63 88888.00 2016-01-05 13:34:06.908 005 11831.48 202.45 52511.64 88888.00 2016-01-05 13:34:07.408 005 11831.52 202.38 52511.66 88888.00 2016-01-05 13:34:07.908 005 11831.60 202.34 52511.64 88888.00 2016-01-05 13:34:08.408 005 11831.65 202.33 52511.65 88888.00 2016-01-05 13:34:08.908 005 11831.68 202.29 52511.66 88888.00 2016-01-05 13:34:09.408 005 11831.75 202.24 52511.63 88888.00 2016-01-05 13:34:09.908 005 11831.79 202.16 52511.65 88888.00 2016-01-05 13:34:10.408 005 11831.84 202.10 52511.66 88888.00 2016-01-05 13:34:10.908 005 11831.91 202.06 52511.68 88888.00 2016-01-05 13:34:11.408 005 11831.95 202.01 52511.70 88888.00 2016-01-05 13:34:11.908 005 11831.95 201.98 52511.68 88888.00 2016-01-05 13:34:12.408 005 11832.00 201.91 52511.70 88888.00 2016-01-05 13:34:12.908 005 11832.10 201.82 52511.71 88888.00 2016-01-05 13:34:13.408 005 11832.14 201.78 52511.69 88888.00 2016-01-05 13:34:13.908 005 11832.21 201.71 52511.71 88888.00 2016-01-05 13:34:14.408 005 11832.26 201.61 52511.74 88888.00 2016-01-05 13:34:14.908 005 11832.33 201.52 52511.77 88888.00 2016-01-05 13:34:15.408 005 11832.42 201.50 52511.74 88888.00 2016-01-05 13:34:15.908 005 11832.51 201.44 52511.72 88888.00 2016-01-05 13:34:16.408 005 11832.58 201.39 52511.73 88888.00 2016-01-05 13:34:16.908 005 11832.69 201.33 52511.72 88888.00 2016-01-05 13:34:17.408 005 11832.71 201.27 52511.72 88888.00 2016-01-05 13:34:17.908 005 11832.72 201.20 52511.75 88888.00 2016-01-05 13:34:18.408 005 11832.79 201.17 52511.78 88888.00 2016-01-05 13:34:18.908 005 11832.80 201.11 52511.81 88888.00 2016-01-05 13:34:19.408 005 11832.87 201.05 52511.83 88888.00 2016-01-05 13:34:19.908 005 11832.92 201.02 52511.89 88888.00 2016-01-05 13:34:20.408 005 11832.95 200.99 52511.89 88888.00 2016-01-05 13:34:20.908 005 11832.99 200.95 52511.90 88888.00 2016-01-05 13:34:21.408 005 11833.07 200.92 52511.88 88888.00 2016-01-05 13:34:21.908 005 11833.10 200.88 52511.88 88888.00 2016-01-05 13:34:22.408 005 11833.09 200.89 52511.89 88888.00 2016-01-05 13:34:22.908 005 11833.10 200.83 52511.94 88888.00 2016-01-05 13:34:23.408 005 11833.09 200.79 52511.96 88888.00 2016-01-05 13:34:23.908 005 11833.14 200.73 52511.94 88888.00 2016-01-05 13:34:24.408 005 11833.18 200.70 52511.92 88888.00 2016-01-05 13:34:24.908 005 11833.24 200.66 52511.96 88888.00 2016-01-05 13:34:25.408 005 11833.30 200.65 52511.99 88888.00 2016-01-05 13:34:25.908 005 11833.32 200.62 52512.06 88888.00 2016-01-05 13:34:26.408 005 11833.33 200.61 52512.07 88888.00 2016-01-05 13:34:26.908 005 11833.35 200.59 52512.09 88888.00 2016-01-05 13:34:27.408 005 11833.36 200.59 52512.10 88888.00 2016-01-05 13:34:27.908 005 11833.39 200.60 52512.08 88888.00 2016-01-05 13:34:28.408 005 11833.40 200.61 52512.07 88888.00 2016-01-05 13:34:28.908 005 11833.41 200.60 52512.07 88888.00 2016-01-05 13:34:29.408 005 11833.41 200.62 52512.10 88888.00 2016-01-05 13:34:29.908 005 11833.41 200.62 52512.10 88888.00 2016-01-05 13:34:30.408 005 11833.45 200.60 52512.12 88888.00 2016-01-05 13:34:30.908 005 11833.42 200.62 52512.16 88888.00 2016-01-05 13:34:31.408 005 11833.41 200.64 52512.22 88888.00 2016-01-05 13:34:31.908 005 11833.44 200.66 52512.24 88888.00 2016-01-05 13:34:32.408 005 11833.42 200.66 52512.19 88888.00 2016-01-05 13:34:32.908 005 11833.39 200.66 52512.19 88888.00 2016-01-05 13:34:33.408 005 11833.41 200.70 52512.23 88888.00 2016-01-05 13:34:33.908 005 11833.41 200.73 52512.24 88888.00 2016-01-05 13:34:34.408 005 11833.37 200.71 52512.27 88888.00 2016-01-05 13:34:34.908 005 11833.32 200.71 52512.28 88888.00 2016-01-05 13:34:35.408 005 11833.26 200.72 52512.30 88888.00 2016-01-05 13:34:35.908 005 11833.23 200.80 52512.32 88888.00 2016-01-05 13:34:36.408 005 11833.23 200.81 52512.34 88888.00 2016-01-05 13:34:36.908 005 11833.17 200.85 52512.34 88888.00 2016-01-05 13:34:37.408 005 11833.12 200.89 52512.36 88888.00 2016-01-05 13:34:37.908 005 11833.08 200.91 52512.41 88888.00 2016-01-05 13:34:38.408 005 11833.06 200.92 52512.39 88888.00 2016-01-05 13:34:38.908 005 11833.00 200.97 52512.40 88888.00 2016-01-05 13:34:39.408 005 11833.01 201.00 52512.42 88888.00 2016-01-05 13:34:39.908 005 11833.00 201.04 52512.43 88888.00 2016-01-05 13:34:40.408 005 11832.99 201.05 52512.45 88888.00 2016-01-05 13:34:40.908 005 11832.93 201.09 52512.47 88888.00 2016-01-05 13:34:41.408 005 11832.88 201.08 52512.48 88888.00 2016-01-05 13:34:41.908 005 11832.80 201.10 52512.44 88888.00 2016-01-05 13:34:42.408 005 11832.78 201.12 52512.45 88888.00 2016-01-05 13:34:42.908 005 11832.74 201.17 52512.49 88888.00 2016-01-05 13:34:43.408 005 11832.70 201.18 52512.49 88888.00 2016-01-05 13:34:43.908 005 11832.66 201.21 52512.48 88888.00 2016-01-05 13:34:44.408 005 11832.65 201.24 52512.51 88888.00 2016-01-05 13:34:44.908 005 11832.64 201.26 52512.53 88888.00 2016-01-05 13:34:45.408 005 11832.60 201.23 52512.53 88888.00 2016-01-05 13:34:45.908 005 11832.55 201.24 52512.53 88888.00 2016-01-05 13:34:46.408 005 11832.47 201.28 52512.58 88888.00 2016-01-05 13:34:46.908 005 11832.44 201.32 52512.61 88888.00 2016-01-05 13:34:47.408 005 11832.38 201.34 52512.61 88888.00 2016-01-05 13:34:47.908 005 11832.36 201.31 52512.58 88888.00 2016-01-05 13:34:48.408 005 11832.33 201.30 52512.59 88888.00 2016-01-05 13:34:48.908 005 11832.26 201.30 52512.60 88888.00 2016-01-05 13:34:49.408 005 11832.23 201.30 52512.62 88888.00 2016-01-05 13:34:49.908 005 11832.19 201.28 52512.59 88888.00 2016-01-05 13:34:50.408 005 11832.13 201.28 52512.59 88888.00 2016-01-05 13:34:50.908 005 11832.11 201.22 52512.62 88888.00 2016-01-05 13:34:51.408 005 11832.09 201.14 52512.65 88888.00 2016-01-05 13:34:51.908 005 11832.05 201.13 52512.65 88888.00 2016-01-05 13:34:52.408 005 11832.05 201.14 52512.60 88888.00 2016-01-05 13:34:52.908 005 11832.08 201.13 52512.60 88888.00 2016-01-05 13:34:53.408 005 11832.04 201.09 52512.61 88888.00 2016-01-05 13:34:53.908 005 11832.01 201.10 52512.66 88888.00 2016-01-05 13:34:54.408 005 11831.98 201.11 52512.66 88888.00 2016-01-05 13:34:54.908 005 11831.91 201.09 52512.68 88888.00 2016-01-05 13:34:55.408 005 11831.85 201.05 52512.65 88888.00 2016-01-05 13:34:55.908 005 11831.78 201.05 52512.65 88888.00 2016-01-05 13:34:56.409 005 11831.77 201.05 52512.65 88888.00 2016-01-05 13:34:56.909 005 11831.75 201.08 52512.65 88888.00 2016-01-05 13:34:57.409 005 11831.70 201.07 52512.65 88888.00 2016-01-05 13:34:57.909 005 11831.68 201.07 52512.66 88888.00 2016-01-05 13:34:58.409 005 11831.66 201.05 52512.65 88888.00 2016-01-05 13:34:58.909 005 11831.66 201.05 52512.66 88888.00 2016-01-05 13:34:59.409 005 11831.67 201.02 52512.65 88888.00 2016-01-05 13:34:59.909 005 11831.61 201.00 52512.65 88888.00 2016-01-05 13:35:00.409 005 11831.63 200.95 52512.63 88888.00 2016-01-05 13:35:00.909 005 11831.61 200.88 52512.62 88888.00 2016-01-05 13:35:01.409 005 11831.57 200.91 52512.60 88888.00 2016-01-05 13:35:01.909 005 11831.52 200.91 52512.62 88888.00 2016-01-05 13:35:02.409 005 11831.52 200.93 52512.60 88888.00 2016-01-05 13:35:02.909 005 11831.53 200.93 52512.62 88888.00 2016-01-05 13:35:03.409 005 11831.47 200.90 52512.68 88888.00 2016-01-05 13:35:03.909 005 11831.40 200.86 52512.69 88888.00 2016-01-05 13:35:04.409 005 11831.41 200.90 52512.69 88888.00 2016-01-05 13:35:04.909 005 11831.41 200.86 52512.66 88888.00 2016-01-05 13:35:05.409 005 11831.41 200.84 52512.63 88888.00 2016-01-05 13:35:05.909 005 11831.37 200.83 52512.65 88888.00 2016-01-05 13:35:06.409 005 11831.31 200.83 52512.68 88888.00 2016-01-05 13:35:06.909 005 11831.28 200.82 52512.68 88888.00 2016-01-05 13:35:07.409 005 11831.23 200.82 52512.68 88888.00 2016-01-05 13:35:07.909 005 11831.21 200.84 52512.68 88888.00 2016-01-05 13:35:08.409 005 11831.20 200.84 52512.67 88888.00 2016-01-05 13:35:08.909 005 11831.15 200.83 52512.67 88888.00 2016-01-05 13:35:09.409 005 11831.06 200.89 52512.67 88888.00 2016-01-05 13:35:09.909 005 11831.04 200.88 52512.65 88888.00 2016-01-05 13:35:10.409 005 11830.99 200.85 52512.60 88888.00 2016-01-05 13:35:10.909 005 11830.91 200.86 52512.59 88888.00 2016-01-05 13:35:11.409 005 11830.90 200.88 52512.61 88888.00 2016-01-05 13:35:11.909 005 11830.84 200.92 52512.63 88888.00 2016-01-05 13:35:12.409 005 11830.78 200.92 52512.63 88888.00 2016-01-05 13:35:12.909 005 11830.76 200.94 52512.65 88888.00 2016-01-05 13:35:13.409 005 11830.69 200.97 52512.65 88888.00 2016-01-05 13:35:13.909 005 11830.58 201.02 52512.66 88888.00 2016-01-05 13:35:14.409 005 11830.54 201.07 52512.66 88888.00 2016-01-05 13:35:14.909 005 11830.53 201.10 52512.63 88888.00 2016-01-05 13:35:15.409 005 11830.50 201.09 52512.63 88888.00 2016-01-05 13:35:15.909 005 11830.40 201.09 52512.65 88888.00 2016-01-05 13:35:16.409 005 11830.33 201.11 52512.65 88888.00 2016-01-05 13:35:16.909 005 11830.27 201.14 52512.59 88888.00 2016-01-05 13:35:17.409 005 11830.20 201.17 52512.56 88888.00 2016-01-05 13:35:17.909 005 11830.16 201.23 52512.54 88888.00 2016-01-05 13:35:18.409 005 11830.11 201.28 52512.56 88888.00 2016-01-05 13:35:18.909 005 11830.05 201.37 52512.57 88888.00 2016-01-05 13:35:19.409 005 11829.98 201.41 52512.57 88888.00 2016-01-05 13:35:19.909 005 11829.90 201.40 52512.58 88888.00 2016-01-05 13:35:20.409 005 11829.86 201.44 52512.57 88888.00 2016-01-05 13:35:20.909 005 11829.81 201.50 52512.53 88888.00 2016-01-05 13:35:21.409 005 11829.76 201.55 52512.52 88888.00 2016-01-05 13:35:21.909 005 11829.72 201.58 52512.52 88888.00 2016-01-05 13:35:22.409 005 11829.65 201.61 52512.53 88888.00 2016-01-05 13:35:22.909 005 11829.60 201.63 52512.53 88888.00 2016-01-05 13:35:23.409 005 11829.59 201.69 52512.53 88888.00 2016-01-05 13:35:23.909 005 11829.54 201.68 52512.48 88888.00 2016-01-05 13:35:24.409 005 11829.50 201.61 52512.45 88888.00 2016-01-05 13:35:24.909 005 11829.46 201.62 52512.47 88888.00 2016-01-05 13:35:25.409 005 11829.40 201.62 52512.47 88888.00 2016-01-05 13:35:25.909 005 11829.37 201.66 52512.43 88888.00 2016-01-05 13:35:26.409 005 11829.32 201.69 52512.43 88888.00 2016-01-05 13:35:26.909 005 11829.29 201.75 52512.41 88888.00 2016-01-05 13:35:27.409 005 11829.33 201.73 52512.38 88888.00 2016-01-05 13:35:27.909 005 11829.29 201.75 52512.39 88888.00 2016-01-05 13:35:28.409 005 11829.29 201.75 52512.38 88888.00 2016-01-05 13:35:28.909 005 11829.26 201.77 52512.31 88888.00 2016-01-05 13:35:29.409 005 11829.22 201.77 52512.26 88888.00 2016-01-05 13:35:29.909 005 11829.16 201.80 52512.24 88888.00 2016-01-05 13:35:30.409 005 11829.13 201.81 52512.19 88888.00 2016-01-05 13:35:30.909 005 11829.13 201.76 52512.17 88888.00 2016-01-05 13:35:31.409 005 11829.13 201.75 52512.16 88888.00 2016-01-05 13:35:31.909 005 11829.12 201.77 52512.17 88888.00 2016-01-05 13:35:32.409 005 11829.14 201.79 52512.18 88888.00 2016-01-05 13:35:32.909 005 11829.16 201.82 52512.15 88888.00 2016-01-05 13:35:33.409 005 11829.18 201.81 52512.10 88888.00 2016-01-05 13:35:33.909 005 11829.19 201.76 52512.05 88888.00 2016-01-05 13:35:34.409 005 11829.20 201.75 52512.03 88888.00 2016-01-05 13:35:34.909 005 11829.21 201.70 52512.04 88888.00 2016-01-05 13:35:35.409 005 11829.22 201.68 52512.01 88888.00 2016-01-05 13:35:35.909 005 11829.23 201.68 52512.05 88888.00 2016-01-05 13:35:36.409 005 11829.27 201.69 52511.99 88888.00 2016-01-05 13:35:36.909 005 11829.29 201.67 52511.97 88888.00 2016-01-05 13:35:37.409 005 11829.32 201.65 52511.95 88888.00 2016-01-05 13:35:37.909 005 11829.37 201.63 52511.95 88888.00 2016-01-05 13:35:38.409 005 11829.33 201.65 52511.95 88888.00 2016-01-05 13:35:38.909 005 11829.36 201.60 52511.91 88888.00 2016-01-05 13:35:39.409 005 11829.39 201.58 52511.90 88888.00 2016-01-05 13:35:39.909 005 11829.45 201.53 52511.90 88888.00 2016-01-05 13:35:40.409 005 11829.50 201.49 52511.87 88888.00 2016-01-05 13:35:40.909 005 11829.54 201.47 52511.81 88888.00 2016-01-05 13:35:41.409 005 11829.60 201.41 52511.75 88888.00 2016-01-05 13:35:41.909 005 11829.64 201.37 52511.74 88888.00 2016-01-05 13:35:42.409 005 11829.68 201.32 52511.72 88888.00 2016-01-05 13:35:42.909 005 11829.76 201.28 52511.70 88888.00 2016-01-05 13:35:43.409 005 11829.81 201.24 52511.72 88888.00 2016-01-05 13:35:43.909 005 11829.89 201.17 52511.66 88888.00 2016-01-05 13:35:44.409 005 11829.98 201.09 52511.63 88888.00 2016-01-05 13:35:44.909 005 11830.06 201.02 52511.60 88888.00 2016-01-05 13:35:45.409 005 11830.15 201.01 52511.54 88888.00 2016-01-05 13:35:45.909 005 11830.25 200.94 52511.46 88888.00 2016-01-05 13:35:46.409 005 11830.35 200.90 52511.46 88888.00 2016-01-05 13:35:46.909 005 11830.45 200.83 52511.45 88888.00 2016-01-05 13:35:47.409 005 11830.60 200.76 52511.44 88888.00 2016-01-05 13:35:47.909 005 11830.72 200.71 52511.40 88888.00 2016-01-05 13:35:48.409 005 11830.79 200.65 52511.39 88888.00 2016-01-05 13:35:48.909 005 11830.87 200.60 52511.37 88888.00 2016-01-05 13:35:49.409 005 11830.95 200.55 52511.33 88888.00 2016-01-05 13:35:49.909 005 11831.06 200.53 52511.34 88888.00 2016-01-05 13:35:50.409 005 11831.15 200.50 52511.33 88888.00 2016-01-05 13:35:50.909 005 11831.24 200.45 52511.33 88888.00 2016-01-05 13:35:51.409 005 11831.40 200.41 52511.29 88888.00 2016-01-05 13:35:51.909 005 11831.52 200.42 52511.27 88888.00 2016-01-05 13:35:52.409 005 11831.57 200.42 52511.24 88888.00 2016-01-05 13:35:52.909 005 11831.63 200.43 52511.22 88888.00 2016-01-05 13:35:53.409 005 11831.77 200.45 52511.22 88888.00 2016-01-05 13:35:53.909 005 11831.84 200.46 52511.24 88888.00 2016-01-05 13:35:54.409 005 11831.87 200.46 52511.24 88888.00 2016-01-05 13:35:54.909 005 11831.95 200.50 52511.21 88888.00 2016-01-05 13:35:55.409 005 11832.02 200.56 52511.20 88888.00 2016-01-05 13:35:55.909 005 11832.04 200.63 52511.20 88888.00 2016-01-05 13:35:56.409 005 11832.09 200.68 52511.24 88888.00 2016-01-05 13:35:56.909 005 11832.10 200.71 52511.22 88888.00 2016-01-05 13:35:57.409 005 11832.14 200.75 52511.26 88888.00 2016-01-05 13:35:57.909 005 11832.14 200.80 52511.31 88888.00 2016-01-05 13:35:58.409 005 11832.11 200.86 52511.33 88888.00 2016-01-05 13:35:58.909 005 11832.13 200.91 52511.30 88888.00 2016-01-05 13:35:59.409 005 11832.18 200.93 52511.30 88888.00 2016-01-05 13:35:59.909 005 11832.18 200.97 52511.33 88888.00 2016-01-05 13:36:00.409 005 11832.17 201.01 52511.31 88888.00 2016-01-05 13:36:00.909 005 11832.11 201.04 52511.35 88888.00 2016-01-05 13:36:01.409 005 11832.11 201.10 52511.36 88888.00 2016-01-05 13:36:01.909 005 11832.14 201.17 52511.34 88888.00 2016-01-05 13:36:02.409 005 11832.16 201.22 52511.34 88888.00 2016-01-05 13:36:02.909 005 11832.14 201.24 52511.35 88888.00 2016-01-05 13:36:03.409 005 11832.14 201.23 52511.39 88888.00 2016-01-05 13:36:03.909 005 11832.16 201.23 52511.39 88888.00 2016-01-05 13:36:04.409 005 11832.21 201.28 52511.38 88888.00 2016-01-05 13:36:04.909 005 11832.22 201.30 52511.37 88888.00 2016-01-05 13:36:05.409 005 11832.25 201.33 52511.37 88888.00 2016-01-05 13:36:05.909 005 11832.23 201.36 52511.42 88888.00 2016-01-05 13:36:06.409 005 11832.28 201.34 52511.43 88888.00 2016-01-05 13:36:06.909 005 11832.30 201.37 52511.40 88888.00 2016-01-05 13:36:07.409 005 11832.31 201.32 52511.44 88888.00 2016-01-05 13:36:07.909 005 11832.31 201.27 52511.44 88888.00 2016-01-05 13:36:08.409 005 11832.36 201.24 52511.44 88888.00 2016-01-05 13:36:08.909 005 11832.43 201.28 52511.43 88888.00 2016-01-05 13:36:09.409 005 11832.44 201.23 52511.46 88888.00 2016-01-05 13:36:09.909 005 11832.46 201.20 52511.46 88888.00 2016-01-05 13:36:10.409 005 11832.48 201.20 52511.42 88888.00 2016-01-05 13:36:10.909 005 11832.53 201.14 52511.39 88888.00 2016-01-05 13:36:11.409 005 11832.60 201.11 52511.42 88888.00 2016-01-05 13:36:11.909 005 11832.69 201.09 52511.46 88888.00 2016-01-05 13:36:12.409 005 11832.73 201.08 52511.51 88888.00 2016-01-05 13:36:12.909 005 11832.67 201.05 52511.53 88888.00 2016-01-05 13:36:13.409 005 11832.70 201.02 52511.53 88888.00 2016-01-05 13:36:13.909 005 11832.79 201.02 52511.54 88888.00 2016-01-05 13:36:14.409 005 11832.86 200.98 52511.50 88888.00 2016-01-05 13:36:14.909 005 11832.84 200.94 52511.50 88888.00 2016-01-05 13:36:15.409 005 11832.89 200.90 52511.50 88888.00 2016-01-05 13:36:15.909 005 11832.92 200.85 52511.53 88888.00 2016-01-05 13:36:16.409 005 11832.95 200.85 52511.55 88888.00 2016-01-05 13:36:16.909 005 11832.96 200.83 52511.54 88888.00 2016-01-05 13:36:17.409 005 11833.00 200.80 52511.55 88888.00 2016-01-05 13:36:17.909 005 11833.04 200.71 52511.56 88888.00 2016-01-05 13:36:18.409 005 11833.08 200.70 52511.56 88888.00 2016-01-05 13:36:18.909 005 11833.13 200.70 52511.53 88888.00 2016-01-05 13:36:19.409 005 11833.18 200.68 52511.53 88888.00 2016-01-05 13:36:19.909 005 11833.24 200.63 52511.54 88888.00 2016-01-05 13:36:20.409 005 11833.28 200.60 52511.54 88888.00 2016-01-05 13:36:20.909 005 11833.34 200.60 52511.54 88888.00 2016-01-05 13:36:21.409 005 11833.36 200.60 52511.56 88888.00 2016-01-05 13:36:21.909 005 11833.36 200.61 52511.59 88888.00 2016-01-05 13:36:22.409 005 11833.39 200.61 52511.57 88888.00 2016-01-05 13:36:22.909 005 11833.41 200.61 52511.60 88888.00 2016-01-05 13:36:23.409 005 11833.47 200.64 52511.62 88888.00 2016-01-05 13:36:23.909 005 11833.48 200.64 52511.63 88888.00 2016-01-05 13:36:24.409 005 11833.48 200.60 52511.66 88888.00 2016-01-05 13:36:24.909 005 11833.47 200.61 52511.69 88888.00 2016-01-05 13:36:25.409 005 11833.53 200.64 52511.69 88888.00 2016-01-05 13:36:25.909 005 11833.51 200.66 52511.73 88888.00 2016-01-05 13:36:26.409 005 11833.54 200.66 52511.72 88888.00 2016-01-05 13:36:26.909 005 11833.52 200.70 52511.72 88888.00 2016-01-05 13:36:27.409 005 11833.48 200.69 52511.75 88888.00 2016-01-05 13:36:27.909 005 11833.42 200.69 52511.81 88888.00 2016-01-05 13:36:28.409 005 11833.37 200.70 52511.86 88888.00 2016-01-05 13:36:28.909 005 11833.39 200.74 52511.91 88888.00 2016-01-05 13:36:29.409 005 11833.41 200.79 52511.94 88888.00 2016-01-05 13:36:29.909 005 11833.35 200.83 52511.92 88888.00 2016-01-05 13:36:30.409 005 11833.27 200.88 52511.95 88888.00 2016-01-05 13:36:30.909 005 11833.26 200.92 52511.95 88888.00 2016-01-05 13:36:31.409 005 11833.24 200.95 52511.95 88888.00 2016-01-05 13:36:31.909 005 11833.22 200.92 52511.97 88888.00 2016-01-05 13:36:32.409 005 11833.10 200.95 52512.01 88888.00 2016-01-05 13:36:32.909 005 11833.00 200.97 52512.08 88888.00 2016-01-05 13:36:33.409 005 11832.98 201.00 52512.09 88888.00 2016-01-05 13:36:33.909 005 11833.00 201.01 52512.10 88888.00 2016-01-05 13:36:34.409 005 11832.98 201.00 52512.13 88888.00 2016-01-05 13:36:34.909 005 11832.93 201.03 52512.10 88888.00 2016-01-05 13:36:35.409 005 11832.87 201.05 52512.10 88888.00 2016-01-05 13:36:35.909 005 11832.83 201.10 52512.15 88888.00 2016-01-05 13:36:36.409 005 11832.80 201.14 52512.14 88888.00 2016-01-05 13:36:36.909 005 11832.78 201.12 52512.12 88888.00 2016-01-05 13:36:37.409 005 11832.77 201.15 52512.17 88888.00 2016-01-05 13:36:37.909 005 11832.72 201.14 52512.16 88888.00 2016-01-05 13:36:38.409 005 11832.67 201.15 52512.19 88888.00 2016-01-05 13:36:38.909 005 11832.65 201.18 52512.19 88888.00 2016-01-05 13:36:39.409 005 11832.65 201.19 52512.22 88888.00 2016-01-05 13:36:39.909 005 11832.63 201.18 52512.25 88888.00 2016-01-05 13:36:40.409 005 11832.58 201.17 52512.28 88888.00 2016-01-05 13:36:40.909 005 11832.55 201.18 52512.26 88888.00 2016-01-05 13:36:41.409 005 11832.49 201.18 52512.25 88888.00 2016-01-05 13:36:41.909 005 11832.48 201.19 52512.28 88888.00 2016-01-05 13:36:42.409 005 11832.47 201.23 52512.30 88888.00 2016-01-05 13:36:42.909 005 11832.45 201.19 52512.34 88888.00 2016-01-05 13:36:43.409 005 11832.47 201.14 52512.32 88888.00 2016-01-05 13:36:43.909 005 11832.47 201.15 52512.31 88888.00 2016-01-05 13:36:44.409 005 11832.51 201.17 52512.28 88888.00 2016-01-05 13:36:44.909 005 11832.51 201.15 52512.30 88888.00 2016-01-05 13:36:45.409 005 11832.51 201.14 52512.34 88888.00 2016-01-05 13:36:45.909 005 11832.53 201.12 52512.38 88888.00 2016-01-05 13:36:46.409 005 11832.52 201.10 52512.35 88888.00 2016-01-05 13:36:46.909 005 11832.48 201.11 52512.38 88888.00 2016-01-05 13:36:47.409 005 11832.45 201.10 52512.38 88888.00 2016-01-05 13:36:47.909 005 11832.42 201.07 52512.38 88888.00 2016-01-05 13:36:48.409 005 11832.42 201.03 52512.38 88888.00 2016-01-05 13:36:48.909 005 11832.38 201.05 52512.40 88888.00 2016-01-05 13:36:49.409 005 11832.38 201.07 52512.38 88888.00 2016-01-05 13:36:49.909 005 11832.39 201.02 52512.35 88888.00 2016-01-05 13:36:50.409 005 11832.40 200.99 52512.35 88888.00 2016-01-05 13:36:50.909 005 11832.42 200.93 52512.35 88888.00 2016-01-05 13:36:51.409 005 11832.42 200.90 52512.38 88888.00 2016-01-05 13:36:51.909 005 11832.39 200.89 52512.35 88888.00 2016-01-05 13:36:52.409 005 11832.40 200.86 52512.38 88888.00 2016-01-05 13:36:52.909 005 11832.42 200.82 52512.40 88888.00 2016-01-05 13:36:53.409 005 11832.44 200.80 52512.42 88888.00 2016-01-05 13:36:53.909 005 11832.46 200.76 52512.42 88888.00 2016-01-05 13:36:54.409 005 11832.47 200.68 52512.40 88888.00 2016-01-05 13:36:54.909 005 11832.47 200.64 52512.38 88888.00 2016-01-05 13:36:55.409 005 11832.46 200.64 52512.39 88888.00 2016-01-05 13:36:55.909 005 11832.49 200.62 52512.36 88888.00 2016-01-05 13:36:56.409 005 11832.52 200.60 52512.35 88888.00 2016-01-05 13:36:56.909 005 11832.54 200.53 52512.33 88888.00 2016-01-05 13:36:57.409 005 11832.54 200.47 52512.33 88888.00 2016-01-05 13:36:57.909 005 11832.57 200.43 52512.32 88888.00 2016-01-05 13:36:58.409 005 11832.60 200.39 52512.30 88888.00 2016-01-05 13:36:58.909 005 11832.60 200.37 52512.31 88888.00 2016-01-05 13:36:59.409 005 11832.61 200.35 52512.34 88888.00 2016-01-05 13:36:59.909 005 11832.63 200.30 52512.38 88888.00 2016-01-05 13:37:00.409 005 11832.62 200.17 52512.40 88888.00 2016-01-05 13:37:00.909 005 11832.65 200.10 52512.36 88888.00 2016-01-05 13:37:01.409 005 11832.69 200.07 52512.34 88888.00 2016-01-05 13:37:01.909 005 11832.71 200.04 52512.32 88888.00 2016-01-05 13:37:02.409 005 11832.77 200.00 52512.32 88888.00 2016-01-05 13:37:02.909 005 11832.82 199.95 52512.32 88888.00 2016-01-05 13:37:03.409 005 11832.87 199.94 52512.31 88888.00 2016-01-05 13:37:03.909 005 11832.89 199.92 52512.30 88888.00 2016-01-05 13:37:04.409 005 11832.91 199.91 52512.28 88888.00 2016-01-05 13:37:04.909 005 11832.93 199.88 52512.27 88888.00 2016-01-05 13:37:05.409 005 11832.91 199.81 52512.25 88888.00 2016-01-05 13:37:05.909 005 11832.98 199.75 52512.24 88888.00 2016-01-05 13:37:06.409 005 11833.02 199.75 52512.23 88888.00 2016-01-05 13:37:06.909 005 11833.08 199.77 52512.27 88888.00 2016-01-05 13:37:07.409 005 11833.14 199.75 52512.25 88888.00 2016-01-05 13:37:07.909 005 11833.17 199.66 52512.22 88888.00 2016-01-05 13:37:08.409 005 11833.19 199.60 52512.21 88888.00 2016-01-05 13:37:08.909 005 11833.23 199.58 52512.24 88888.00 2016-01-05 13:37:09.409 005 11833.25 199.53 52512.24 88888.00 2016-01-05 13:37:09.909 005 11833.31 199.43 52512.22 88888.00 2016-01-05 13:37:10.409 005 11833.33 199.36 52512.21 88888.00 2016-01-05 13:37:10.909 005 11833.40 199.31 52512.18 88888.00 2016-01-05 13:37:11.409 005 11833.45 199.28 52512.14 88888.00 2016-01-05 13:37:11.909 005 11833.43 199.25 52512.12 88888.00 2016-01-05 13:37:12.409 005 11833.43 199.25 52512.13 88888.00 2016-01-05 13:37:12.909 005 11833.48 199.27 52512.13 88888.00 2016-01-05 13:37:13.409 005 11833.48 199.28 52512.10 88888.00 2016-01-05 13:37:13.909 005 11833.52 199.27 52512.07 88888.00 2016-01-05 13:37:14.409 005 11833.60 199.27 52512.05 88888.00 2016-01-05 13:37:14.909 005 11833.62 199.23 52512.04 88888.00 2016-01-05 13:37:15.409 005 11833.71 199.18 52512.05 88888.00 2016-01-05 13:37:15.909 005 11833.75 199.15 52512.07 88888.00 2016-01-05 13:37:16.409 005 11833.76 199.09 52512.04 88888.00 2016-01-05 13:37:16.909 005 11833.80 199.06 52512.05 88888.00 2016-01-05 13:37:17.409 005 11833.79 199.05 52512.07 88888.00 2016-01-05 13:37:17.909 005 11833.84 198.99 52512.06 88888.00 2016-01-05 13:37:18.409 005 11833.87 199.01 52512.04 88888.00 2016-01-05 13:37:18.909 005 11833.92 199.04 52512.03 88888.00 2016-01-05 13:37:19.409 005 11834.00 199.03 52512.01 88888.00 2016-01-05 13:37:19.909 005 11834.02 199.03 52512.00 88888.00 2016-01-05 13:37:20.409 005 11834.09 199.00 52512.01 88888.00 2016-01-05 13:37:20.909 005 11834.11 198.98 52512.03 88888.00 2016-01-05 13:37:21.409 005 11834.12 198.94 52512.01 88888.00 2016-01-05 13:37:21.909 005 11834.14 198.92 52512.01 88888.00 2016-01-05 13:37:22.409 005 11834.15 198.87 52511.98 88888.00 2016-01-05 13:37:22.909 005 11834.23 198.87 52511.94 88888.00 2016-01-05 13:37:23.409 005 11834.28 198.88 52511.95 88888.00 2016-01-05 13:37:23.909 005 11834.28 198.88 52511.98 88888.00 2016-01-05 13:37:24.409 005 11834.30 198.86 52512.01 88888.00 2016-01-05 13:37:24.909 005 11834.35 198.81 52512.03 88888.00 2016-01-05 13:37:25.409 005 11834.37 198.82 52512.04 88888.00 2016-01-05 13:37:25.909 005 11834.35 198.84 52511.99 88888.00 2016-01-05 13:37:26.409 005 11834.33 198.80 52511.96 88888.00 2016-01-05 13:37:26.909 005 11834.40 198.84 52512.00 88888.00 2016-01-05 13:37:27.409 005 11834.44 198.85 52511.98 88888.00 2016-01-05 13:37:27.909 005 11834.47 198.80 52511.98 88888.00 2016-01-05 13:37:28.409 005 11834.46 198.77 52511.99 88888.00 2016-01-05 13:37:28.909 005 11834.47 198.78 52511.98 88888.00 2016-01-05 13:37:29.409 005 11834.48 198.80 52511.97 88888.00 2016-01-05 13:37:29.909 005 11834.48 198.81 52512.03 88888.00 2016-01-05 13:37:30.409 005 11834.49 198.84 52512.01 88888.00 2016-01-05 13:37:30.909 005 11834.50 198.86 52512.04 88888.00 2016-01-05 13:37:31.409 005 11834.49 198.84 52512.03 88888.00 2016-01-05 13:37:31.909 005 11834.50 198.85 52512.00 88888.00 2016-01-05 13:37:32.409 005 11834.53 198.84 52511.97 88888.00 2016-01-05 13:37:32.909 005 11834.56 198.85 52511.97 88888.00 2016-01-05 13:37:33.409 005 11834.56 198.86 52511.98 88888.00 2016-01-05 13:37:33.909 005 11834.57 198.82 52511.96 88888.00 2016-01-05 13:37:34.409 005 11834.56 198.81 52511.96 88888.00 2016-01-05 13:37:34.909 005 11834.53 198.87 52511.99 88888.00 2016-01-05 13:37:35.409 005 11834.53 198.87 52512.00 88888.00 2016-01-05 13:37:35.909 005 11834.58 198.85 52511.99 88888.00 2016-01-05 13:37:36.410 005 11834.66 198.85 52511.98 88888.00 2016-01-05 13:37:36.910 005 11834.63 198.87 52511.95 88888.00 2016-01-05 13:37:37.410 005 11834.58 198.86 52511.96 88888.00 2016-01-05 13:37:37.910 005 11834.62 198.89 52511.92 88888.00 2016-01-05 13:37:38.410 005 11834.66 198.91 52511.92 88888.00 2016-01-05 13:37:38.910 005 11834.71 198.89 52511.88 88888.00 2016-01-05 13:37:39.410 005 11834.73 198.89 52511.89 88888.00 2016-01-05 13:37:39.910 005 11834.72 198.91 52511.92 88888.00 2016-01-05 13:37:40.410 005 11834.73 198.89 52511.95 88888.00 2016-01-05 13:37:40.910 005 11834.76 198.86 52511.90 88888.00 2016-01-05 13:37:41.410 005 11834.81 198.80 52511.86 88888.00 2016-01-05 13:37:41.910 005 11834.81 198.81 52511.83 88888.00 2016-01-05 13:37:42.410 005 11834.86 198.85 52511.83 88888.00 2016-01-05 13:37:42.910 005 11834.86 198.84 52511.84 88888.00 2016-01-05 13:37:43.410 005 11834.90 198.81 52511.83 88888.00 2016-01-05 13:37:43.910 005 11834.92 198.77 52511.83 88888.00 2016-01-05 13:37:44.410 005 11835.01 198.78 52511.80 88888.00 2016-01-05 13:37:44.910 005 11835.10 198.78 52511.81 88888.00 2016-01-05 13:37:45.410 005 11835.15 198.77 52511.81 88888.00 2016-01-05 13:37:45.910 005 11835.18 198.71 52511.81 88888.00 2016-01-05 13:37:46.410 005 11835.17 198.69 52511.81 88888.00 2016-01-05 13:37:46.910 005 11835.14 198.65 52511.83 88888.00 2016-01-05 13:37:47.410 005 11835.12 198.65 52511.84 88888.00 2016-01-05 13:37:47.910 005 11835.18 198.66 52511.83 88888.00 2016-01-05 13:37:48.410 005 11835.21 198.66 52511.79 88888.00 2016-01-05 13:37:48.910 005 11835.24 198.66 52511.82 88888.00 2016-01-05 13:37:49.410 005 11835.28 198.67 52511.83 88888.00 2016-01-05 13:37:49.910 005 11835.29 198.65 52511.82 88888.00 2016-01-05 13:37:50.410 005 11835.32 198.59 52511.80 88888.00 2016-01-05 13:37:50.910 005 11835.34 198.53 52511.78 88888.00 2016-01-05 13:37:51.410 005 11835.35 198.52 52511.77 88888.00 2016-01-05 13:37:51.910 005 11835.40 198.47 52511.81 88888.00 2016-01-05 13:37:52.410 005 11835.43 198.43 52511.78 88888.00 2016-01-05 13:37:52.910 005 11835.45 198.43 52511.77 88888.00 2016-01-05 13:37:53.410 005 11835.44 198.41 52511.75 88888.00 2016-01-05 13:37:53.910 005 11835.45 198.39 52511.77 88888.00 2016-01-05 13:37:54.410 005 11835.49 198.38 52511.80 88888.00 2016-01-05 13:37:54.910 005 11835.47 198.38 52511.79 88888.00 2016-01-05 13:37:55.410 005 11835.50 198.39 52511.75 88888.00 2016-01-05 13:37:55.910 005 11835.54 198.33 52511.74 88888.00 2016-01-05 13:37:56.410 005 11835.54 198.30 52511.77 88888.00 2016-01-05 13:37:56.910 005 11835.53 198.32 52511.81 88888.00 2016-01-05 13:37:57.410 005 11835.56 198.31 52511.81 88888.00 2016-01-05 13:37:57.910 005 11835.54 198.27 52511.81 88888.00 2016-01-05 13:37:58.410 005 11835.56 198.29 52511.81 88888.00 2016-01-05 13:37:58.910 005 11835.63 198.26 52511.81 88888.00 2016-01-05 13:37:59.410 005 11835.64 198.21 52511.82 88888.00 2016-01-05 13:37:59.910 005 11835.61 198.21 52511.81 88888.00 2016-01-05 13:38:00.410 005 11835.64 198.22 52511.83 88888.00 2016-01-05 13:38:00.910 005 11835.63 198.18 52511.88 88888.00 2016-01-05 13:38:01.410 005 11835.63 198.20 52511.87 88888.00 2016-01-05 13:38:01.910 005 11835.61 198.18 52511.87 88888.00 2016-01-05 13:38:02.410 005 11835.55 198.16 52511.86 88888.00 2016-01-05 13:38:02.910 005 11835.53 198.18 52511.86 88888.00 2016-01-05 13:38:03.410 005 11835.53 198.18 52511.88 88888.00 2016-01-05 13:38:03.910 005 11835.52 198.16 52511.88 88888.00 2016-01-05 13:38:04.410 005 11835.54 198.16 52511.87 88888.00 2016-01-05 13:38:04.910 005 11835.53 198.19 52511.89 88888.00 2016-01-05 13:38:05.410 005 11835.49 198.22 52511.88 88888.00 2016-01-05 13:38:05.910 005 11835.50 198.19 52511.91 88888.00 2016-01-05 13:38:06.410 005 11835.51 198.17 52511.87 88888.00 2016-01-05 13:38:06.910 005 11835.49 198.19 52511.83 88888.00 2016-01-05 13:38:07.410 005 11835.47 198.19 52511.84 88888.00 2016-01-05 13:38:07.910 005 11835.43 198.19 52511.87 88888.00 2016-01-05 13:38:08.410 005 11835.44 198.20 52511.88 88888.00 2016-01-05 13:38:08.910 005 11835.44 198.20 52511.89 88888.00 2016-01-05 13:38:09.410 005 11835.43 198.18 52511.92 88888.00 2016-01-05 13:38:09.910 005 11835.43 198.19 52511.96 88888.00 2016-01-05 13:38:10.410 005 11835.44 198.22 52511.94 88888.00 2016-01-05 13:38:10.910 005 11835.40 198.23 52511.96 88888.00 2016-01-05 13:38:11.410 005 11835.40 198.20 52511.97 88888.00 2016-01-05 13:38:11.910 005 11835.40 198.24 52511.95 88888.00 2016-01-05 13:38:12.410 005 11835.40 198.26 52511.92 88888.00 2016-01-05 13:38:12.910 005 11835.36 198.22 52511.95 88888.00 2016-01-05 13:38:13.410 005 11835.30 198.23 52511.95 88888.00 2016-01-05 13:38:13.910 005 11835.29 198.24 52511.94 88888.00 2016-01-05 13:38:14.410 005 11835.28 198.24 52511.97 88888.00 2016-01-05 13:38:14.910 005 11835.28 198.23 52511.95 88888.00 2016-01-05 13:38:15.410 005 11835.27 198.27 52511.94 88888.00 2016-01-05 13:38:15.910 005 11835.28 198.28 52511.96 88888.00 2016-01-05 13:38:16.410 005 11835.27 198.30 52511.96 88888.00 2016-01-05 13:38:16.910 005 11835.28 198.33 52512.00 88888.00 2016-01-05 13:38:17.410 005 11835.25 198.31 52512.01 88888.00 2016-01-05 13:38:17.910 005 11835.21 198.28 52512.04 88888.00 2016-01-05 13:38:18.410 005 11835.20 198.29 52512.04 88888.00 2016-01-05 13:38:18.910 005 11835.21 198.30 52512.00 88888.00 2016-01-05 13:38:19.410 005 11835.23 198.29 52511.98 88888.00 2016-01-05 13:38:19.910 005 11835.20 198.24 52512.03 88888.00 2016-01-05 13:38:20.410 005 11835.21 198.22 52512.03 88888.00 2016-01-05 13:38:20.910 005 11835.21 198.27 52512.00 88888.00 2016-01-05 13:38:21.410 005 11835.21 198.32 52511.99 88888.00 2016-01-05 13:38:21.910 005 11835.23 198.32 52511.98 88888.00 2016-01-05 13:38:22.410 005 11835.18 198.29 52511.98 88888.00 2016-01-05 13:38:22.910 005 11835.19 198.26 52512.01 88888.00 2016-01-05 13:38:23.410 005 11835.17 198.26 52512.03 88888.00 2016-01-05 13:38:23.910 005 11835.09 198.27 52511.98 88888.00 2016-01-05 13:38:24.410 005 11835.03 198.26 52511.95 88888.00 2016-01-05 13:38:24.910 005 11835.01 198.30 52511.95 88888.00 2016-01-05 13:38:25.410 005 11835.06 198.32 52511.95 88888.00 2016-01-05 13:38:25.910 005 11835.08 198.31 52511.95 88888.00 2016-01-05 13:38:26.410 005 11835.08 198.32 52511.99 88888.00 2016-01-05 13:38:26.910 005 11835.05 198.32 52512.01 88888.00 2016-01-05 13:38:27.410 005 11835.05 198.32 52512.01 88888.00 2016-01-05 13:38:27.910 005 11835.08 198.36 52511.97 88888.00 2016-01-05 13:38:28.410 005 11835.05 198.36 52511.96 88888.00 2016-01-05 13:38:28.910 005 11835.02 198.36 52512.00 88888.00 2016-01-05 13:38:29.410 005 11835.02 198.40 52512.05 88888.00 2016-01-05 13:38:29.910 005 11835.07 198.45 52512.04 88888.00 2016-01-05 13:38:30.410 005 11835.03 198.45 52512.00 88888.00 2016-01-05 13:38:30.910 005 11835.03 198.42 52512.00 88888.00 2016-01-05 13:38:31.410 005 11835.06 198.48 52512.04 88888.00 2016-01-05 13:38:31.910 005 11835.01 198.48 52512.00 88888.00 2016-01-05 13:38:32.410 005 11835.02 198.48 52511.97 88888.00 2016-01-05 13:38:32.910 005 11835.03 198.50 52511.98 88888.00 2016-01-05 13:38:33.410 005 11835.09 198.50 52511.98 88888.00 2016-01-05 13:38:33.910 005 11835.11 198.55 52512.01 88888.00 2016-01-05 13:38:34.410 005 11835.10 198.57 52512.00 88888.00 2016-01-05 13:38:34.910 005 11835.08 198.55 52511.99 88888.00 2016-01-05 13:38:35.410 005 11835.03 198.55 52511.97 88888.00 2016-01-05 13:38:35.910 005 11835.02 198.58 52511.97 88888.00 2016-01-05 13:38:36.410 005 11835.05 198.57 52511.97 88888.00 2016-01-05 13:38:36.910 005 11835.07 198.55 52511.97 88888.00 2016-01-05 13:38:37.410 005 11835.06 198.52 52511.99 88888.00 2016-01-05 13:38:37.910 005 11835.05 198.52 52511.98 88888.00 2016-01-05 13:38:38.410 005 11835.05 198.55 52511.99 88888.00 2016-01-05 13:38:38.910 005 11835.03 198.56 52511.98 88888.00 2016-01-05 13:38:39.410 005 11835.05 198.59 52511.99 88888.00 2016-01-05 13:38:39.910 005 11835.05 198.61 52511.95 88888.00 2016-01-05 13:38:40.410 005 11835.01 198.60 52511.95 88888.00 2016-01-05 13:38:40.910 005 11835.00 198.60 52511.94 88888.00 2016-01-05 13:38:41.410 005 11835.01 198.61 52511.94 88888.00 2016-01-05 13:38:41.910 005 11835.01 198.67 52511.92 88888.00 2016-01-05 13:38:42.410 005 11834.92 198.65 52511.92 88888.00 2016-01-05 13:38:42.910 005 11834.90 198.60 52511.91 88888.00 2016-01-05 13:38:43.410 005 11834.89 198.58 52511.90 88888.00 2016-01-05 13:38:43.910 005 11834.85 198.57 52511.91 88888.00 2016-01-05 13:38:44.410 005 11834.85 198.60 52511.89 88888.00 2016-01-05 13:38:44.910 005 11834.85 198.63 52511.84 88888.00 2016-01-05 13:38:45.410 005 11834.83 198.62 52511.88 88888.00 2016-01-05 13:38:45.910 005 11834.83 198.67 52511.86 88888.00 2016-01-05 13:38:46.410 005 11834.81 198.71 52511.84 88888.00 2016-01-05 13:38:46.910 005 11834.76 198.75 52511.86 88888.00 2016-01-05 13:38:47.410 005 11834.77 198.72 52511.84 88888.00 2016-01-05 13:38:47.910 005 11834.72 198.75 52511.84 88888.00 2016-01-05 13:38:48.410 005 11834.67 198.74 52511.86 88888.00 2016-01-05 13:38:48.910 005 11834.70 198.74 52511.83 88888.00 2016-01-05 13:38:49.410 005 11834.71 198.78 52511.82 88888.00 2016-01-05 13:38:49.910 005 11834.75 198.79 52511.86 88888.00 2016-01-05 13:38:50.410 005 11834.71 198.81 52511.87 88888.00 2016-01-05 13:38:50.910 005 11834.67 198.82 52511.83 88888.00 2016-01-05 13:38:51.410 005 11834.70 198.87 52511.81 88888.00 2016-01-05 13:38:51.910 005 11834.70 198.89 52511.75 88888.00 2016-01-05 13:38:52.410 005 11834.71 198.86 52511.73 88888.00 2016-01-05 13:38:52.910 005 11834.67 198.85 52511.74 88888.00 2016-01-05 13:38:53.410 005 11834.67 198.87 52511.79 88888.00 2016-01-05 13:38:53.910 005 11834.68 198.87 52511.81 88888.00 2016-01-05 13:38:54.410 005 11834.67 198.86 52511.78 88888.00 2016-01-05 13:38:54.910 005 11834.73 198.90 52511.77 88888.00 2016-01-05 13:38:55.410 005 11834.73 198.94 52511.74 88888.00 2016-01-05 13:38:55.910 005 11834.71 198.99 52511.73 88888.00 2016-01-05 13:38:56.410 005 11834.70 199.04 52511.74 88888.00 2016-01-05 13:38:56.910 005 11834.70 199.06 52511.72 88888.00 2016-01-05 13:38:57.410 005 11834.77 199.14 52511.65 88888.00 2016-01-05 13:38:57.910 005 11834.80 199.18 52511.65 88888.00 2016-01-05 13:38:58.410 005 11834.73 199.16 52511.69 88888.00 2016-01-05 13:38:58.910 005 11834.70 199.18 52511.68 88888.00 2016-01-05 13:38:59.410 005 11834.72 199.21 52511.66 88888.00 2016-01-05 13:38:59.910 005 11834.73 199.26 52511.68 88888.00 2016-01-05 13:39:00.410 005 11834.71 199.24 52511.71 88888.00 2016-01-05 13:39:00.910 005 11834.67 199.23 52511.72 88888.00 2016-01-05 13:39:01.410 005 11834.67 199.23 52511.72 88888.00 2016-01-05 13:39:01.910 005 11834.71 199.28 52511.68 88888.00 2016-01-05 13:39:02.410 005 11834.71 199.31 52511.65 88888.00 2016-01-05 13:39:02.910 005 11834.74 199.31 52511.66 88888.00 2016-01-05 13:39:03.410 005 11834.74 199.30 52511.65 88888.00 2016-01-05 13:39:03.910 005 11834.73 199.30 52511.62 88888.00 2016-01-05 13:39:04.410 005 11834.73 199.30 52511.55 88888.00 2016-01-05 13:39:04.910 005 11834.65 199.28 52511.55 88888.00 2016-01-05 13:39:05.410 005 11834.64 199.27 52511.60 88888.00 2016-01-05 13:39:05.910 005 11834.65 199.27 52511.64 88888.00 2016-01-05 13:39:06.410 005 11834.62 199.28 52511.62 88888.00 2016-01-05 13:39:06.910 005 11834.65 199.30 52511.59 88888.00 2016-01-05 13:39:07.410 005 11834.64 199.34 52511.57 88888.00 2016-01-05 13:39:07.910 005 11834.63 199.36 52511.62 88888.00 2016-01-05 13:39:08.410 005 11834.60 199.34 52511.60 88888.00 2016-01-05 13:39:08.910 005 11834.58 199.35 52511.61 88888.00 2016-01-05 13:39:09.410 005 11834.56 199.38 52511.62 88888.00 2016-01-05 13:39:09.910 005 11834.53 199.43 52511.65 88888.00 2016-01-05 13:39:10.410 005 11834.46 199.44 52511.70 88888.00 2016-01-05 13:39:10.910 005 11834.41 199.46 52511.70 88888.00 2016-01-05 13:39:11.410 005 11834.40 199.48 52511.69 88888.00 2016-01-05 13:39:11.910 005 11834.38 199.53 52511.72 88888.00 2016-01-05 13:39:12.410 005 11834.36 199.56 52511.66 88888.00 2016-01-05 13:39:12.910 005 11834.31 199.62 52511.65 88888.00 2016-01-05 13:39:13.410 005 11834.29 199.66 52511.65 88888.00 2016-01-05 13:39:13.910 005 11834.30 199.66 52511.62 88888.00 2016-01-05 13:39:14.410 005 11834.23 199.68 52511.63 88888.00 2016-01-05 13:39:14.910 005 11834.23 199.69 52511.61 88888.00 2016-01-05 13:39:15.410 005 11834.27 199.71 52511.60 88888.00 2016-01-05 13:39:15.910 005 11834.27 199.76 52511.61 88888.00 2016-01-05 13:39:16.410 005 11834.20 199.78 52511.60 88888.00 2016-01-05 13:39:16.910 005 11834.13 199.81 52511.63 88888.00 2016-01-05 13:39:17.410 005 11834.07 199.85 52511.62 88888.00 2016-01-05 13:39:17.910 005 11834.10 199.86 52511.61 88888.00 2016-01-05 13:39:18.410 005 11834.07 199.87 52511.60 88888.00 2016-01-05 13:39:18.910 005 11834.06 199.92 52511.59 88888.00 2016-01-05 13:39:19.410 005 11834.05 199.96 52511.62 88888.00 2016-01-05 13:39:19.910 005 11834.01 199.98 52511.64 88888.00 2016-01-05 13:39:20.410 005 11833.97 199.95 52511.61 88888.00 2016-01-05 13:39:20.910 005 11833.97 199.98 52511.59 88888.00 2016-01-05 13:39:21.410 005 11833.97 200.01 52511.59 88888.00 2016-01-05 13:39:21.910 005 11833.94 200.00 52511.60 88888.00 2016-01-05 13:39:22.410 005 11833.91 200.03 52511.57 88888.00 2016-01-05 13:39:22.910 005 11833.91 200.07 52511.55 88888.00 2016-01-05 13:39:23.410 005 11833.88 200.10 52511.54 88888.00 2016-01-05 13:39:23.910 005 11833.87 200.11 52511.54 88888.00 2016-01-05 13:39:24.410 005 11833.86 200.07 52511.56 88888.00 2016-01-05 13:39:24.910 005 11833.85 200.10 52511.61 88888.00 2016-01-05 13:39:25.410 005 11833.85 200.08 52511.61 88888.00 2016-01-05 13:39:25.910 005 11833.81 200.07 52511.59 88888.00 2016-01-05 13:39:26.410 005 11833.81 200.13 52511.60 88888.00 2016-01-05 13:39:26.910 005 11833.77 200.20 52511.60 88888.00 2016-01-05 13:39:27.410 005 11833.76 200.17 52511.57 88888.00 2016-01-05 13:39:27.910 005 11833.75 200.18 52511.53 88888.00 2016-01-05 13:39:28.410 005 11833.71 200.14 52511.55 88888.00 2016-01-05 13:39:28.910 005 11833.75 200.11 52511.59 88888.00 2016-01-05 13:39:29.410 005 11833.79 200.11 52511.60 88888.00 2016-01-05 13:39:29.910 005 11833.77 200.14 52511.62 88888.00 2016-01-05 13:39:30.410 005 11833.74 200.15 52511.62 88888.00 2016-01-05 13:39:30.910 005 11833.71 200.17 52511.62 88888.00 2016-01-05 13:39:31.410 005 11833.69 200.20 52511.61 88888.00 2016-01-05 13:39:31.910 005 11833.69 200.17 52511.62 88888.00 2016-01-05 13:39:32.410 005 11833.68 200.20 52511.60 88888.00 2016-01-05 13:39:32.910 005 11833.68 200.24 52511.59 88888.00 2016-01-05 13:39:33.410 005 11833.66 200.26 52511.57 88888.00 2016-01-05 13:39:33.910 005 11833.63 200.29 52511.59 88888.00 2016-01-05 13:39:34.410 005 11833.62 200.33 52511.56 88888.00 2016-01-05 13:39:34.910 005 11833.65 200.30 52511.59 88888.00 2016-01-05 13:39:35.410 005 11833.65 200.31 52511.59 88888.00 2016-01-05 13:39:35.910 005 11833.62 200.32 52511.59 88888.00 2016-01-05 13:39:36.410 005 11833.60 200.30 52511.61 88888.00 2016-01-05 13:39:36.910 005 11833.58 200.30 52511.59 88888.00 2016-01-05 13:39:37.410 005 11833.57 200.31 52511.61 88888.00 2016-01-05 13:39:37.910 005 11833.54 200.30 52511.57 88888.00 2016-01-05 13:39:38.410 005 11833.53 200.31 52511.54 88888.00 2016-01-05 13:39:38.910 005 11833.49 200.32 52511.61 88888.00 2016-01-05 13:39:39.410 005 11833.50 200.35 52511.65 88888.00 2016-01-05 13:39:39.910 005 11833.50 200.32 52511.64 88888.00 2016-01-05 13:39:40.410 005 11833.48 200.31 52511.61 88888.00 2016-01-05 13:39:40.910 005 11833.44 200.29 52511.62 88888.00 2016-01-05 13:39:41.410 005 11833.47 200.29 52511.64 88888.00 2016-01-05 13:39:41.910 005 11833.48 200.33 52511.63 88888.00 2016-01-05 13:39:42.410 005 11833.47 200.35 52511.61 88888.00 2016-01-05 13:39:42.910 005 11833.44 200.36 52511.62 88888.00 2016-01-05 13:39:43.410 005 11833.44 200.36 52511.61 88888.00 2016-01-05 13:39:43.910 005 11833.44 200.34 52511.59 88888.00 2016-01-05 13:39:44.410 005 11833.41 200.39 52511.60 88888.00 2016-01-05 13:39:44.910 005 11833.41 200.41 52511.64 88888.00 2016-01-05 13:39:45.410 005 11833.40 200.41 52511.69 88888.00 2016-01-05 13:39:45.910 005 11833.34 200.42 52511.70 88888.00 2016-01-05 13:39:46.410 005 11833.30 200.39 52511.75 88888.00 2016-01-05 13:39:46.910 005 11833.28 200.37 52511.74 88888.00 2016-01-05 13:39:47.410 005 11833.27 200.31 52511.75 88888.00 2016-01-05 13:39:47.910 005 11833.28 200.34 52511.77 88888.00 2016-01-05 13:39:48.410 005 11833.28 200.37 52511.78 88888.00 2016-01-05 13:39:48.910 005 11833.24 200.37 52511.78 88888.00 2016-01-05 13:39:49.410 005 11833.23 200.40 52511.75 88888.00 2016-01-05 13:39:49.910 005 11833.24 200.45 52511.77 88888.00 2016-01-05 13:39:50.410 005 11833.22 200.45 52511.78 88888.00 2016-01-05 13:39:50.910 005 11833.22 200.45 52511.80 88888.00 2016-01-05 13:39:51.410 005 11833.19 200.50 52511.82 88888.00 2016-01-05 13:39:51.910 005 11833.14 200.49 52511.83 88888.00 2016-01-05 13:39:52.410 005 11833.09 200.47 52511.80 88888.00 2016-01-05 13:39:52.910 005 11833.10 200.44 52511.78 88888.00 2016-01-05 13:39:53.410 005 11833.14 200.46 52511.75 88888.00 2016-01-05 13:39:53.910 005 11833.14 200.45 52511.71 88888.00 2016-01-05 13:39:54.410 005 11833.16 200.45 52511.72 88888.00 2016-01-05 13:39:54.910 005 11833.17 200.44 52511.74 88888.00 2016-01-05 13:39:55.410 005 11833.14 200.46 52511.78 88888.00 2016-01-05 13:39:55.910 005 11833.13 200.47 52511.77 88888.00 2016-01-05 13:39:56.410 005 11833.12 200.45 52511.78 88888.00 2016-01-05 13:39:56.910 005 11833.07 200.46 52511.82 88888.00 2016-01-05 13:39:57.410 005 11833.04 200.49 52511.84 88888.00 2016-01-05 13:39:57.910 005 11832.99 200.47 52511.88 88888.00 2016-01-05 13:39:58.410 005 11832.99 200.45 52511.89 88888.00 2016-01-05 13:39:58.910 005 11832.98 200.45 52511.86 88888.00 2016-01-05 13:39:59.410 005 11832.97 200.42 52511.84 88888.00 2016-01-05 13:39:59.910 005 11832.96 200.45 52511.87 88888.00 2016-01-05 13:40:00.410 005 11832.92 200.49 52511.90 88888.00 2016-01-05 13:40:00.910 005 11832.95 200.52 52511.92 88888.00 2016-01-05 13:40:01.410 005 11832.93 200.56 52511.94 88888.00 2016-01-05 13:40:01.910 005 11832.92 200.56 52511.94 88888.00 2016-01-05 13:40:02.410 005 11832.87 200.56 52511.95 88888.00 2016-01-05 13:40:02.910 005 11832.80 200.54 52511.92 88888.00 2016-01-05 13:40:03.410 005 11832.78 200.55 52511.96 88888.00 2016-01-05 13:40:03.910 005 11832.78 200.56 52511.98 88888.00 2016-01-05 13:40:04.410 005 11832.73 200.55 52512.00 88888.00 2016-01-05 13:40:04.910 005 11832.72 200.56 52512.01 88888.00 2016-01-05 13:40:05.410 005 11832.66 200.58 52511.99 88888.00 2016-01-05 13:40:05.910 005 11832.62 200.53 52511.97 88888.00 2016-01-05 13:40:06.410 005 11832.62 200.54 52511.96 88888.00 2016-01-05 13:40:06.910 005 11832.62 200.52 52511.99 88888.00 2016-01-05 13:40:07.410 005 11832.61 200.54 52512.03 88888.00 2016-01-05 13:40:07.910 005 11832.55 200.56 52512.05 88888.00 2016-01-05 13:40:08.410 005 11832.53 200.60 52512.07 88888.00 2016-01-05 13:40:08.910 005 11832.51 200.59 52512.05 88888.00 2016-01-05 13:40:09.410 005 11832.46 200.55 52512.07 88888.00 2016-01-05 13:40:09.910 005 11832.43 200.52 52512.07 88888.00 2016-01-05 13:40:10.410 005 11832.42 200.53 52512.09 88888.00 2016-01-05 13:40:10.910 005 11832.39 200.56 52512.10 88888.00 2016-01-05 13:40:11.410 005 11832.39 200.54 52512.12 88888.00 2016-01-05 13:40:11.910 005 11832.40 200.53 52512.09 88888.00 2016-01-05 13:40:12.410 005 11832.39 200.54 52512.10 88888.00 2016-01-05 13:40:12.910 005 11832.39 200.56 52512.12 88888.00 2016-01-05 13:40:13.410 005 11832.40 200.56 52512.13 88888.00 2016-01-05 13:40:13.910 005 11832.38 200.55 52512.15 88888.00 2016-01-05 13:40:14.410 005 11832.36 200.52 52512.13 88888.00 2016-01-05 13:40:14.910 005 11832.33 200.51 52512.10 88888.00 2016-01-05 13:40:15.410 005 11832.30 200.54 52512.13 88888.00 2016-01-05 13:40:15.910 005 11832.29 200.56 52512.16 88888.00 2016-01-05 13:40:16.410 005 11832.28 200.59 52512.15 88888.00 2016-01-05 13:40:16.910 005 11832.22 200.62 52512.18 88888.00 2016-01-05 13:40:17.410 005 11832.21 200.59 52512.22 88888.00 2016-01-05 13:40:17.910 005 11832.21 200.55 52512.24 88888.00 2016-01-05 13:40:18.410 005 11832.22 200.56 52512.22 88888.00 2016-01-05 13:40:18.910 005 11832.20 200.56 52512.22 88888.00 2016-01-05 13:40:19.410 005 11832.19 200.56 52512.21 88888.00 2016-01-05 13:40:19.910 005 11832.20 200.55 52512.21 88888.00 2016-01-05 13:40:20.410 005 11832.18 200.56 52512.23 88888.00 2016-01-05 13:40:20.910 005 11832.20 200.59 52512.22 88888.00 2016-01-05 13:40:21.410 005 11832.21 200.62 52512.24 88888.00 2016-01-05 13:40:21.910 005 11832.17 200.63 52512.26 88888.00 2016-01-05 13:40:22.410 005 11832.17 200.62 52512.27 88888.00 2016-01-05 13:40:22.910 005 11832.13 200.59 52512.28 88888.00 2016-01-05 13:40:23.410 005 11832.16 200.55 52512.27 88888.00 2016-01-05 13:40:23.910 005 11832.18 200.60 52512.23 88888.00 2016-01-05 13:40:24.410 005 11832.16 200.58 52512.24 88888.00 2016-01-05 13:40:24.910 005 11832.08 200.52 52512.24 88888.00 2016-01-05 13:40:25.410 005 11832.00 200.52 52512.23 88888.00 2016-01-05 13:40:25.910 005 11832.03 200.53 52512.23 88888.00 2016-01-05 13:40:26.411 005 11832.01 200.55 52512.22 88888.00 2016-01-05 13:40:26.911 005 11832.00 200.55 52512.22 88888.00 2016-01-05 13:40:27.411 005 11832.01 200.56 52512.27 88888.00 2016-01-05 13:40:27.911 005 11832.00 200.63 52512.27 88888.00 2016-01-05 13:40:28.411 005 11831.99 200.66 52512.28 88888.00 2016-01-05 13:40:28.911 005 11832.01 200.64 52512.24 88888.00 2016-01-05 13:40:29.411 005 11832.00 200.66 52512.22 88888.00 2016-01-05 13:40:29.911 005 11831.94 200.66 52512.19 88888.00 2016-01-05 13:40:30.411 005 11831.93 200.65 52512.17 88888.00 2016-01-05 13:40:30.911 005 11831.95 200.69 52512.17 88888.00 2016-01-05 13:40:31.411 005 11831.94 200.69 52512.18 88888.00 2016-01-05 13:40:31.911 005 11831.91 200.71 52512.19 88888.00 2016-01-05 13:40:32.411 005 11831.91 200.70 52512.18 88888.00 2016-01-05 13:40:32.911 005 11831.85 200.70 52512.21 88888.00 2016-01-05 13:40:33.411 005 11831.84 200.73 52512.22 88888.00 2016-01-05 13:40:33.911 005 11831.83 200.76 52512.17 88888.00 2016-01-05 13:40:34.411 005 11831.79 200.79 52512.18 88888.00 2016-01-05 13:40:34.911 005 11831.79 200.75 52512.19 88888.00 2016-01-05 13:40:35.411 005 11831.82 200.79 52512.17 88888.00 2016-01-05 13:40:35.911 005 11831.77 200.74 52512.18 88888.00 2016-01-05 13:40:36.411 005 11831.75 200.75 52512.23 88888.00 2016-01-05 13:40:36.911 005 11831.76 200.78 52512.21 88888.00 2016-01-05 13:40:37.411 005 11831.75 200.80 52512.19 88888.00 2016-01-05 13:40:37.911 005 11831.73 200.82 52512.17 88888.00 2016-01-05 13:40:38.411 005 11831.74 200.79 52512.21 88888.00 2016-01-05 13:40:38.911 005 11831.76 200.79 52512.22 88888.00 2016-01-05 13:40:39.411 005 11831.77 200.82 52512.23 88888.00 2016-01-05 13:40:39.911 005 11831.75 200.86 52512.23 88888.00 2016-01-05 13:40:40.411 005 11831.76 200.86 52512.21 88888.00 2016-01-05 13:40:40.911 005 11831.78 200.86 52512.22 88888.00 2016-01-05 13:40:41.411 005 11831.75 200.91 52512.22 88888.00 2016-01-05 13:40:41.911 005 11831.72 200.93 52512.21 88888.00 2016-01-05 13:40:42.411 005 11831.75 200.91 52512.16 88888.00 2016-01-05 13:40:42.911 005 11831.73 200.88 52512.18 88888.00 2016-01-05 13:40:43.411 005 11831.72 200.88 52512.19 88888.00 2016-01-05 13:40:43.911 005 11831.73 200.89 52512.21 88888.00 2016-01-05 13:40:44.411 005 11831.69 200.92 52512.21 88888.00 2016-01-05 13:40:44.911 005 11831.69 200.97 52512.21 88888.00 2016-01-05 13:40:45.411 005 11831.72 200.95 52512.19 88888.00 2016-01-05 13:40:45.911 005 11831.70 200.99 52512.21 88888.00 2016-01-05 13:40:46.411 005 11831.68 200.94 52512.21 88888.00 2016-01-05 13:40:46.911 005 11831.69 200.91 52512.19 88888.00 2016-01-05 13:40:47.411 005 11831.67 200.92 52512.21 88888.00 2016-01-05 13:40:47.911 005 11831.61 200.91 52512.19 88888.00 2016-01-05 13:40:48.411 005 11831.55 200.90 52512.18 88888.00 2016-01-05 13:40:48.911 005 11831.55 200.91 52512.21 88888.00 2016-01-05 13:40:49.411 005 11831.53 200.94 52512.18 88888.00 2016-01-05 13:40:49.911 005 11831.55 200.97 52512.17 88888.00 2016-01-05 13:40:50.411 005 11831.53 200.98 52512.15 88888.00 2016-01-05 13:40:50.911 005 11831.53 200.97 52512.17 88888.00 2016-01-05 13:40:51.411 005 11831.55 200.95 52512.17 88888.00 2016-01-05 13:40:51.911 005 11831.50 200.97 52512.15 88888.00 2016-01-05 13:40:52.411 005 11831.44 200.97 52512.15 88888.00 2016-01-05 13:40:52.911 005 11831.47 200.97 52512.18 88888.00 2016-01-05 13:40:53.411 005 11831.49 200.97 52512.19 88888.00 2016-01-05 13:40:53.911 005 11831.44 201.00 52512.19 88888.00 2016-01-05 13:40:54.411 005 11831.46 201.00 52512.15 88888.00 2016-01-05 13:40:54.911 005 11831.47 200.97 52512.15 88888.00 2016-01-05 13:40:55.411 005 11831.47 200.99 52512.13 88888.00 2016-01-05 13:40:55.911 005 11831.48 201.00 52512.09 88888.00 2016-01-05 13:40:56.411 005 11831.48 201.03 52512.10 88888.00 2016-01-05 13:40:56.911 005 11831.44 201.03 52512.13 88888.00 2016-01-05 13:40:57.411 005 11831.42 201.04 52512.14 88888.00 2016-01-05 13:40:57.911 005 11831.43 201.02 52512.16 88888.00 2016-01-05 13:40:58.411 005 11831.46 201.04 52512.13 88888.00 2016-01-05 13:40:58.911 005 11831.42 201.02 52512.09 88888.00 2016-01-05 13:40:59.411 005 11831.39 200.98 52512.08 88888.00 2016-01-05 13:40:59.911 005 11831.35 200.95 52512.06 88888.00 2016-01-05 13:41:00.411 005 11831.33 200.98 52512.05 88888.00 2016-01-05 13:41:00.911 005 11831.28 200.99 52512.04 88888.00 2016-01-05 13:41:01.411 005 11831.30 200.97 52512.05 88888.00 2016-01-05 13:41:01.911 005 11831.33 200.93 52512.01 88888.00 2016-01-05 13:41:02.411 005 11831.30 200.99 52512.00 88888.00 2016-01-05 13:41:02.911 005 11831.35 201.04 52512.03 88888.00 2016-01-05 13:41:03.411 005 11831.37 200.98 52512.03 88888.00 2016-01-05 13:41:03.911 005 11831.31 200.95 52512.05 88888.00 2016-01-05 13:41:04.411 005 11831.29 200.97 52512.06 88888.00 2016-01-05 13:41:04.911 005 11831.29 200.94 52512.04 88888.00 2016-01-05 13:41:05.411 005 11831.32 200.94 52512.04 88888.00 2016-01-05 13:41:05.911 005 11831.32 200.93 52512.01 88888.00 2016-01-05 13:41:06.411 005 11831.33 200.90 52512.00 88888.00 2016-01-05 13:41:06.911 005 11831.35 200.91 52512.01 88888.00 2016-01-05 13:41:07.411 005 11831.39 200.92 52512.03 88888.00 2016-01-05 13:41:07.911 005 11831.37 200.95 52512.04 88888.00 2016-01-05 13:41:08.411 005 11831.35 200.95 52512.05 88888.00 2016-01-05 13:41:08.911 005 11831.38 200.97 52512.01 88888.00 2016-01-05 13:41:09.411 005 11831.39 200.98 52511.98 88888.00 2016-01-05 13:41:09.911 005 11831.39 200.97 52511.94 88888.00 2016-01-05 13:41:10.411 005 11831.41 200.98 52511.97 88888.00 2016-01-05 13:41:10.911 005 11831.42 200.95 52511.96 88888.00 2016-01-05 13:41:11.411 005 11831.44 200.98 52511.96 88888.00 2016-01-05 13:41:11.911 005 11831.48 200.97 52511.94 88888.00 2016-01-05 13:41:12.411 005 11831.51 200.94 52511.91 88888.00 2016-01-05 13:41:12.911 005 11831.51 200.91 52511.91 88888.00 2016-01-05 13:41:13.411 005 11831.50 200.94 52511.91 88888.00 2016-01-05 13:41:13.911 005 11831.48 200.97 52511.92 88888.00 2016-01-05 13:41:14.411 005 11831.51 200.95 52511.92 88888.00 2016-01-05 13:41:14.911 005 11831.51 200.95 52511.89 88888.00 2016-01-05 13:41:15.411 005 11831.52 200.98 52511.87 88888.00 2016-01-05 13:41:15.911 005 11831.53 200.93 52511.89 88888.00 2016-01-05 13:41:16.411 005 11831.50 200.88 52511.90 88888.00 2016-01-05 13:41:16.911 005 11831.49 200.86 52511.89 88888.00 2016-01-05 13:41:17.411 005 11831.51 200.88 52511.90 88888.00 2016-01-05 13:41:17.911 005 11831.56 200.91 52511.86 88888.00 2016-01-05 13:41:18.411 005 11831.53 200.89 52511.84 88888.00 2016-01-05 13:41:18.911 005 11831.55 200.83 52511.86 88888.00 2016-01-05 13:41:19.411 005 11831.56 200.86 52511.83 88888.00 2016-01-05 13:41:19.911 005 11831.56 200.84 52511.78 88888.00 2016-01-05 13:41:20.411 005 11831.64 200.83 52511.79 88888.00 2016-01-05 13:41:20.911 005 11831.75 200.79 52511.83 88888.00 2016-01-05 13:41:21.411 005 11831.75 200.75 52511.83 88888.00 2016-01-05 13:41:21.911 005 11831.78 200.74 52511.84 88888.00 2016-01-05 13:41:22.411 005 11831.81 200.72 52511.88 88888.00 2016-01-05 13:41:22.911 005 11831.83 200.73 52511.84 88888.00 2016-01-05 13:41:23.411 005 11831.85 200.74 52511.83 88888.00 2016-01-05 13:41:23.911 005 11831.86 200.76 52511.82 88888.00 2016-01-05 13:41:24.411 005 11831.86 200.75 52511.83 88888.00 2016-01-05 13:41:24.911 005 11831.86 200.73 52511.81 88888.00 2016-01-05 13:41:25.411 005 11831.87 200.70 52511.78 88888.00 2016-01-05 13:41:25.911 005 11831.91 200.70 52511.79 88888.00 2016-01-05 13:41:26.411 005 11831.94 200.71 52511.83 88888.00 2016-01-05 13:41:26.911 005 11831.96 200.71 52511.81 88888.00 2016-01-05 13:41:27.411 005 11831.96 200.69 52511.80 88888.00 2016-01-05 13:41:27.911 005 11831.96 200.64 52511.79 88888.00 2016-01-05 13:41:28.411 005 11831.98 200.64 52511.77 88888.00 2016-01-05 13:41:28.911 005 11832.03 200.63 52511.78 88888.00 2016-01-05 13:41:29.411 005 11832.03 200.61 52511.80 88888.00 2016-01-05 13:41:29.911 005 11832.05 200.62 52511.79 88888.00 2016-01-05 13:41:30.411 005 11832.09 200.63 52511.78 88888.00 2016-01-05 13:41:30.911 005 11832.10 200.56 52511.78 88888.00 2016-01-05 13:41:31.411 005 11832.11 200.51 52511.79 88888.00 2016-01-05 13:41:31.911 005 11832.08 200.49 52511.82 88888.00 2016-01-05 13:41:32.411 005 11832.14 200.53 52511.80 88888.00 2016-01-05 13:41:32.911 005 11832.16 200.51 52511.82 88888.00 2016-01-05 13:41:33.411 005 11832.14 200.50 52511.82 88888.00 2016-01-05 13:41:33.911 005 11832.20 200.53 52511.80 88888.00 2016-01-05 13:41:34.411 005 11832.25 200.51 52511.81 88888.00 2016-01-05 13:41:34.911 005 11832.23 200.44 52511.83 88888.00 2016-01-05 13:41:35.411 005 11832.21 200.41 52511.83 88888.00 2016-01-05 13:41:35.911 005 11832.19 200.41 52511.80 88888.00 2016-01-05 13:41:36.411 005 11832.22 200.39 52511.83 88888.00 2016-01-05 13:41:36.911 005 11832.20 200.42 52511.86 88888.00 2016-01-05 13:41:37.411 005 11832.17 200.43 52511.81 88888.00 2016-01-05 13:41:37.911 005 11832.19 200.43 52511.80 88888.00 2016-01-05 13:41:38.411 005 11832.19 200.45 52511.80 88888.00 2016-01-05 13:41:38.911 005 11832.23 200.46 52511.80 88888.00 2016-01-05 13:41:39.411 005 11832.21 200.44 52511.82 88888.00 2016-01-05 13:41:39.911 005 11832.19 200.44 52511.84 88888.00 2016-01-05 13:41:40.411 005 11832.20 200.43 52511.84 88888.00 2016-01-05 13:41:40.911 005 11832.23 200.39 52511.87 88888.00 2016-01-05 13:41:41.411 005 11832.25 200.41 52511.88 88888.00 2016-01-05 13:41:41.911 005 11832.23 200.39 52511.87 88888.00 2016-01-05 13:41:42.411 005 11832.26 200.33 52511.89 88888.00 2016-01-05 13:41:42.911 005 11832.27 200.33 52511.88 88888.00 2016-01-05 13:41:43.411 005 11832.30 200.35 52511.90 88888.00 2016-01-05 13:41:43.911 005 11832.31 200.32 52511.90 88888.00 2016-01-05 13:41:44.411 005 11832.38 200.27 52511.87 88888.00 2016-01-05 13:41:44.911 005 11832.42 200.24 52511.86 88888.00 2016-01-05 13:41:45.411 005 11832.35 200.29 52511.87 88888.00 2016-01-05 13:41:45.911 005 11832.31 200.26 52511.90 88888.00 2016-01-05 13:41:46.411 005 11832.30 200.23 52511.87 88888.00 2016-01-05 13:41:46.911 005 11832.33 200.21 52511.87 88888.00 2016-01-05 13:41:47.411 005 11832.37 200.20 52511.89 88888.00 2016-01-05 13:41:47.911 005 11832.43 200.21 52511.91 88888.00 2016-01-05 13:41:48.411 005 11832.43 200.21 52511.90 88888.00 2016-01-05 13:41:48.911 005 11832.40 200.18 52511.87 88888.00 2016-01-05 13:41:49.411 005 11832.40 200.20 52511.90 88888.00 2016-01-05 13:41:49.911 005 11832.43 200.23 52511.92 88888.00 2016-01-05 13:41:50.411 005 11832.45 200.22 52511.91 88888.00 2016-01-05 13:41:50.911 005 11832.45 200.21 52511.92 88888.00 2016-01-05 13:41:51.411 005 11832.46 200.23 52511.94 88888.00 2016-01-05 13:41:51.911 005 11832.49 200.25 52511.94 88888.00 2016-01-05 13:41:52.411 005 11832.49 200.24 52511.89 88888.00 2016-01-05 13:41:52.911 005 11832.48 200.25 52511.86 88888.00 2016-01-05 13:41:53.411 005 11832.43 200.25 52511.89 88888.00 2016-01-05 13:41:53.911 005 11832.45 200.26 52511.89 88888.00 2016-01-05 13:41:54.411 005 11832.51 200.27 52511.82 88888.00 2016-01-05 13:41:54.911 005 11832.51 200.29 52511.84 88888.00 2016-01-05 13:41:55.411 005 11832.52 200.31 52511.87 88888.00 2016-01-05 13:41:55.911 005 11832.48 200.25 52511.86 88888.00 2016-01-05 13:41:56.411 005 11832.49 200.23 52511.89 88888.00 2016-01-05 13:41:56.911 005 11832.53 200.29 52511.86 88888.00 2016-01-05 13:41:57.411 005 11832.53 200.29 52511.88 88888.00 2016-01-05 13:41:57.911 005 11832.55 200.29 52511.89 88888.00 2016-01-05 13:41:58.411 005 11832.49 200.31 52511.91 88888.00 2016-01-05 13:41:58.911 005 11832.48 200.32 52511.92 88888.00 2016-01-05 13:41:59.411 005 11832.47 200.35 52511.91 88888.00 2016-01-05 13:41:59.911 005 11832.46 200.35 52511.87 88888.00 2016-01-05 13:42:00.411 005 11832.48 200.34 52511.91 88888.00 2016-01-05 13:42:00.911 005 11832.47 200.37 52511.91 88888.00 2016-01-05 13:42:01.411 005 11832.49 200.36 52511.91 88888.00 2016-01-05 13:42:01.911 005 11832.51 200.37 52511.89 88888.00 2016-01-05 13:42:02.411 005 11832.52 200.37 52511.90 88888.00 2016-01-05 13:42:02.911 005 11832.52 200.40 52511.94 88888.00 2016-01-05 13:42:03.411 005 11832.53 200.44 52511.97 88888.00 2016-01-05 13:42:03.911 005 11832.51 200.43 52512.00 88888.00 2016-01-05 13:42:04.411 005 11832.49 200.42 52512.03 88888.00 2016-01-05 13:42:04.911 005 11832.49 200.43 52512.01 88888.00 2016-01-05 13:42:05.411 005 11832.46 200.43 52511.99 88888.00 2016-01-05 13:42:05.911 005 11832.47 200.47 52512.01 88888.00 2016-01-05 13:42:06.412 005 11832.45 200.49 52512.00 88888.00 2016-01-05 13:42:06.912 005 11832.44 200.46 52512.04 88888.00 2016-01-05 13:42:07.412 005 11832.47 200.45 52511.99 88888.00 2016-01-05 13:42:07.912 005 11832.45 200.46 52511.98 88888.00 2016-01-05 13:42:08.412 005 11832.42 200.49 52512.00 88888.00 2016-01-05 13:42:08.912 005 11832.44 200.47 52512.04 88888.00 2016-01-05 13:42:09.412 005 11832.47 200.49 52512.04 88888.00 2016-01-05 13:42:09.912 005 11832.51 200.49 52512.04 88888.00 2016-01-05 13:42:10.412 005 11832.46 200.51 52512.04 88888.00 2016-01-05 13:42:10.912 005 11832.45 200.52 52512.08 88888.00 2016-01-05 13:42:11.411 005 11832.43 200.53 52512.10 88888.00 2016-01-05 13:42:11.911 005 11832.39 200.53 52512.06 88888.00 2016-01-05 13:42:12.411 005 11832.37 200.53 52512.04 88888.00 2016-01-05 13:42:12.911 005 11832.38 200.49 52512.04 88888.00 2016-01-05 13:42:13.411 005 11832.35 200.46 52512.04 88888.00 2016-01-05 13:42:13.911 005 11832.35 200.51 52512.01 88888.00 2016-01-05 13:42:14.411 005 11832.33 200.56 52512.04 88888.00 2016-01-05 13:42:14.911 005 11832.30 200.56 52512.05 88888.00 2016-01-05 13:42:15.411 005 11832.26 200.54 52512.08 88888.00 2016-01-05 13:42:15.911 005 11832.27 200.52 52512.12 88888.00 2016-01-05 13:42:16.411 005 11832.23 200.51 52512.12 88888.00 2016-01-05 13:42:16.911 005 11832.25 200.53 52512.09 88888.00 2016-01-05 13:42:17.411 005 11832.28 200.52 52512.10 88888.00 2016-01-05 13:42:17.911 005 11832.26 200.53 52512.10 88888.00 2016-01-05 13:42:18.411 005 11832.27 200.54 52512.17 88888.00 2016-01-05 13:42:18.911 005 11832.28 200.52 52512.17 88888.00 2016-01-05 13:42:19.411 005 11832.28 200.47 52512.13 88888.00 2016-01-05 13:42:19.911 005 11832.21 200.49 52512.13 88888.00 2016-01-05 13:42:20.411 005 11832.20 200.50 52512.10 88888.00 2016-01-05 13:42:20.911 005 11832.23 200.45 52512.09 88888.00 2016-01-05 13:42:21.411 005 11832.26 200.42 52512.08 88888.00 2016-01-05 13:42:21.911 005 11832.23 200.40 52512.10 88888.00 2016-01-05 13:42:22.411 005 11832.21 200.43 52512.14 88888.00 2016-01-05 13:42:22.911 005 11832.22 200.43 52512.17 88888.00 2016-01-05 13:42:23.411 005 11832.21 200.41 52512.16 88888.00 2016-01-05 13:42:23.911 005 11832.23 200.40 52512.13 88888.00 2016-01-05 13:42:24.411 005 11832.23 200.39 52512.09 88888.00 2016-01-05 13:42:24.911 005 11832.23 200.40 52512.09 88888.00 2016-01-05 13:42:25.411 005 11832.25 200.43 52512.09 88888.00 2016-01-05 13:42:25.911 005 11832.21 200.42 52512.07 88888.00 2016-01-05 13:42:26.411 005 11832.21 200.41 52512.08 88888.00 2016-01-05 13:42:26.911 005 11832.22 200.40 52512.10 88888.00 2016-01-05 13:42:27.411 005 11832.20 200.37 52512.09 88888.00 2016-01-05 13:42:27.911 005 11832.17 200.41 52512.08 88888.00 2016-01-05 13:42:28.411 005 11832.14 200.40 52512.10 88888.00 2016-01-05 13:42:28.911 005 11832.19 200.36 52512.10 88888.00 2016-01-05 13:42:29.411 005 11832.14 200.32 52512.10 88888.00 2016-01-05 13:42:29.911 005 11832.11 200.33 52512.12 88888.00 2016-01-05 13:42:30.411 005 11832.10 200.36 52512.15 88888.00 2016-01-05 13:42:30.911 005 11832.11 200.40 52512.14 88888.00 2016-01-05 13:42:31.411 005 11832.10 200.39 52512.13 88888.00 2016-01-05 13:42:31.911 005 11832.05 200.36 52512.15 88888.00 2016-01-05 13:42:32.411 005 11832.07 200.40 52512.13 88888.00 2016-01-05 13:42:32.911 005 11832.11 200.44 52512.16 88888.00 2016-01-05 13:42:33.411 005 11832.12 200.49 52512.13 88888.00 2016-01-05 13:42:33.911 005 11832.14 200.50 52512.12 88888.00 2016-01-05 13:42:34.411 005 11832.20 200.49 52512.13 88888.00 2016-01-05 13:42:34.911 005 11832.23 200.49 52512.12 88888.00 2016-01-05 13:42:35.411 005 11832.22 200.49 52512.08 88888.00 2016-01-05 13:42:35.911 005 11832.14 200.50 52512.06 88888.00 2016-01-05 13:42:36.411 005 11832.14 200.49 52512.07 88888.00 2016-01-05 13:42:36.911 005 11832.14 200.47 52512.05 88888.00 2016-01-05 13:42:37.411 005 11832.16 200.49 52512.09 88888.00 2016-01-05 13:42:37.911 005 11832.10 200.49 52512.13 88888.00 2016-01-05 13:42:38.411 005 11832.09 200.47 52512.13 88888.00 2016-01-05 13:42:38.911 005 11832.13 200.51 52512.10 88888.00 2016-01-05 13:42:39.411 005 11832.16 200.53 52512.13 88888.00 2016-01-05 13:42:39.911 005 11832.16 200.50 52512.17 88888.00 2016-01-05 13:42:40.411 005 11832.13 200.45 52512.14 88888.00 2016-01-05 13:42:40.911 005 11832.14 200.50 52512.10 88888.00 2016-01-05 13:42:41.411 005 11832.11 200.58 52512.13 88888.00 2016-01-05 13:42:41.911 005 11832.09 200.56 52512.16 88888.00 2016-01-05 13:42:42.411 005 11832.11 200.55 52512.15 88888.00 2016-01-05 13:42:42.911 005 11832.11 200.56 52512.07 88888.00 2016-01-05 13:42:43.411 005 11832.08 200.61 52512.08 88888.00 2016-01-05 13:42:43.911 005 11832.09 200.63 52512.08 88888.00 2016-01-05 13:42:44.411 005 11832.09 200.63 52512.08 88888.00 2016-01-05 13:42:44.911 005 11832.10 200.64 52512.12 88888.00 2016-01-05 13:42:45.411 005 11832.07 200.68 52512.08 88888.00 2016-01-05 13:42:45.911 005 11832.05 200.68 52512.10 88888.00 2016-01-05 13:42:46.411 005 11832.05 200.65 52512.08 88888.00 2016-01-05 13:42:46.911 005 11832.04 200.64 52512.06 88888.00 2016-01-05 13:42:47.411 005 11832.05 200.65 52512.03 88888.00 2016-01-05 13:42:47.911 005 11832.07 200.68 52512.04 88888.00 2016-01-05 13:42:48.411 005 11832.04 200.65 52512.00 88888.00 2016-01-05 13:42:48.911 005 11832.04 200.66 52512.03 88888.00 2016-01-05 13:42:49.411 005 11832.07 200.60 52512.05 88888.00 2016-01-05 13:42:49.911 005 11832.09 200.61 52512.01 88888.00 2016-01-05 13:42:50.411 005 11832.16 200.62 52512.04 88888.00 2016-01-05 13:42:50.911 005 11832.17 200.64 52512.05 88888.00 2016-01-05 13:42:51.411 005 11832.13 200.64 52512.01 88888.00 2016-01-05 13:42:51.911 005 11832.12 200.65 52512.04 88888.00 2016-01-05 13:42:52.411 005 11832.17 200.72 52512.03 88888.00 2016-01-05 13:42:52.911 005 11832.19 200.75 52511.99 88888.00 2016-01-05 13:42:53.411 005 11832.22 200.73 52511.98 88888.00 2016-01-05 13:42:53.911 005 11832.23 200.72 52511.96 88888.00 2016-01-05 13:42:54.411 005 11832.23 200.73 52511.92 88888.00 2016-01-05 13:42:54.911 005 11832.20 200.74 52511.95 88888.00 2016-01-05 13:42:55.411 005 11832.18 200.75 52511.94 88888.00 2016-01-05 13:42:55.911 005 11832.22 200.79 52511.95 88888.00 2016-01-05 13:42:56.411 005 11832.27 200.76 52511.99 88888.00 2016-01-05 13:42:56.911 005 11832.31 200.79 52511.97 88888.00 2016-01-05 13:42:57.411 005 11832.30 200.81 52511.96 88888.00 2016-01-05 13:42:57.911 005 11832.33 200.82 52511.97 88888.00 2016-01-05 13:42:58.411 005 11832.34 200.88 52511.96 88888.00 2016-01-05 13:42:58.911 005 11832.33 200.91 52511.96 88888.00 2016-01-05 13:42:59.411 005 11832.35 200.93 52511.95 88888.00 2016-01-05 13:42:59.911 005 11832.34 200.93 52511.94 88888.00 2016-01-05 13:43:00.411 005 11832.36 200.94 52511.94 88888.00 2016-01-05 13:43:00.911 005 11832.38 200.98 52511.92 88888.00 2016-01-05 13:43:01.412 005 11832.44 200.97 52511.92 88888.00 2016-01-05 13:43:01.912 005 11832.48 201.01 52511.91 88888.00 2016-01-05 13:43:02.412 005 11832.49 201.03 52511.89 88888.00 2016-01-05 13:43:02.912 005 11832.52 201.00 52511.91 88888.00 2016-01-05 13:43:03.412 005 11832.53 201.00 52511.92 88888.00 2016-01-05 13:43:03.912 005 11832.52 201.02 52511.94 88888.00 2016-01-05 13:43:04.412 005 11832.53 201.00 52511.94 88888.00 2016-01-05 13:43:04.912 005 11832.54 200.99 52511.92 88888.00 2016-01-05 13:43:05.412 005 11832.53 200.99 52511.90 88888.00 2016-01-05 13:43:05.912 005 11832.52 201.00 52511.95 88888.00 2016-01-05 13:43:06.412 005 11832.53 200.98 52511.96 88888.00 2016-01-05 13:43:06.912 005 11832.51 200.99 52511.94 88888.00 2016-01-05 13:43:07.412 005 11832.45 201.00 52511.95 88888.00 2016-01-05 13:43:07.912 005 11832.47 201.00 52511.95 88888.00 2016-01-05 13:43:08.412 005 11832.51 201.03 52511.91 88888.00 2016-01-05 13:43:08.912 005 11832.51 201.04 52511.90 88888.00 2016-01-05 13:43:09.412 005 11832.52 201.01 52511.90 88888.00 2016-01-05 13:43:09.912 005 11832.54 201.00 52511.92 88888.00 2016-01-05 13:43:10.412 005 11832.55 201.00 52511.92 88888.00 2016-01-05 13:43:10.912 005 11832.52 200.99 52511.94 88888.00 2016-01-05 13:43:11.412 005 11832.51 201.01 52511.94 88888.00 2016-01-05 13:43:11.912 005 11832.51 201.03 52511.92 88888.00 2016-01-05 13:43:12.412 005 11832.52 201.02 52511.91 88888.00 2016-01-05 13:43:12.912 005 11832.52 200.94 52511.91 88888.00 2016-01-05 13:43:13.412 005 11832.51 200.91 52511.95 88888.00 2016-01-05 13:43:13.912 005 11832.52 200.92 52511.96 88888.00 2016-01-05 13:43:14.412 005 11832.55 200.95 52511.97 88888.00 2016-01-05 13:43:14.912 005 11832.55 200.97 52511.97 88888.00 2016-01-05 13:43:15.412 005 11832.60 200.98 52511.92 88888.00 2016-01-05 13:43:15.912 005 11832.57 201.00 52511.92 88888.00 2016-01-05 13:43:16.412 005 11832.57 200.98 52511.94 88888.00 2016-01-05 13:43:16.912 005 11832.57 200.95 52511.95 88888.00 2016-01-05 13:43:17.412 005 11832.57 200.95 52511.97 88888.00 2016-01-05 13:43:17.912 005 11832.55 200.92 52511.94 88888.00 2016-01-05 13:43:18.412 005 11832.55 200.93 52511.94 88888.00 2016-01-05 13:43:18.912 005 11832.60 200.95 52511.96 88888.00 2016-01-05 13:43:19.412 005 11832.63 200.91 52511.92 88888.00 2016-01-05 13:43:19.912 005 11832.63 200.89 52511.86 88888.00 2016-01-05 13:43:20.412 005 11832.63 200.93 52511.88 88888.00 2016-01-05 13:43:20.912 005 11832.61 200.92 52511.87 88888.00 2016-01-05 13:43:21.412 005 11832.60 200.92 52511.88 88888.00 2016-01-05 13:43:21.912 005 11832.60 200.93 52511.88 88888.00 2016-01-05 13:43:22.412 005 11832.60 200.91 52511.90 88888.00 2016-01-05 13:43:22.912 005 11832.58 200.92 52511.92 88888.00 2016-01-05 13:43:23.412 005 11832.61 200.93 52511.92 88888.00 2016-01-05 13:43:23.912 005 11832.65 200.95 52511.94 88888.00 2016-01-05 13:43:24.412 005 11832.62 200.93 52511.92 88888.00 2016-01-05 13:43:24.912 005 11832.65 200.92 52511.95 88888.00 2016-01-05 13:43:25.412 005 11832.64 200.94 52511.95 88888.00 2016-01-05 13:43:25.912 005 11832.60 200.97 52511.99 88888.00 2016-01-05 13:43:26.412 005 11832.63 200.99 52511.99 88888.00 2016-01-05 13:43:26.912 005 11832.63 200.97 52511.96 88888.00 2016-01-05 13:43:27.412 005 11832.65 200.92 52511.97 88888.00 2016-01-05 13:43:27.912 005 11832.69 200.92 52512.00 88888.00 2016-01-05 13:43:28.412 005 11832.63 200.91 52512.03 88888.00 2016-01-05 13:43:28.912 005 11832.60 200.92 52512.01 88888.00 2016-01-05 13:43:29.412 005 11832.56 200.94 52512.00 88888.00 2016-01-05 13:43:29.912 005 11832.55 201.00 52511.98 88888.00 2016-01-05 13:43:30.412 005 11832.52 201.03 52511.96 88888.00 2016-01-05 13:43:30.912 005 11832.55 201.02 52511.99 88888.00 2016-01-05 13:43:31.412 005 11832.56 201.00 52511.99 88888.00 2016-01-05 13:43:31.912 005 11832.58 201.00 52511.97 88888.00 2016-01-05 13:43:32.412 005 11832.60 201.00 52511.97 88888.00 2016-01-05 13:43:32.912 005 11832.53 201.02 52511.98 88888.00 2016-01-05 13:43:33.412 005 11832.51 201.05 52511.99 88888.00 2016-01-05 13:43:33.912 005 11832.49 201.10 52512.01 88888.00 2016-01-05 13:43:34.412 005 11832.45 201.05 52511.98 88888.00 2016-01-05 13:43:34.912 005 11832.45 201.01 52511.92 88888.00 2016-01-05 13:43:35.412 005 11832.44 201.05 52511.94 88888.00 2016-01-05 13:43:35.912 005 11832.40 201.10 52511.97 88888.00 2016-01-05 13:43:36.412 005 11832.39 201.07 52512.01 88888.00 2016-01-05 13:43:36.912 005 11832.38 201.07 52512.04 88888.00 2016-01-05 13:43:37.412 005 11832.34 201.12 52512.01 88888.00 2016-01-05 13:43:37.912 005 11832.29 201.13 52512.03 88888.00 2016-01-05 13:43:38.412 005 11832.26 201.14 52512.01 88888.00 2016-01-05 13:43:38.912 005 11832.28 201.17 52511.98 88888.00 2016-01-05 13:43:39.412 005 11832.23 201.14 52512.03 88888.00 2016-01-05 13:43:39.912 005 11832.17 201.13 52512.07 88888.00 2016-01-05 13:43:40.412 005 11832.16 201.15 52512.10 88888.00 2016-01-05 13:43:40.912 005 11832.14 201.18 52512.16 88888.00 2016-01-05 13:43:41.412 005 11832.14 201.18 52512.14 88888.00 2016-01-05 13:43:41.912 005 11832.13 201.17 52512.10 88888.00 2016-01-05 13:43:42.412 005 11832.14 201.19 52512.10 88888.00 2016-01-05 13:43:42.912 005 11832.12 201.22 52512.15 88888.00 2016-01-05 13:43:43.412 005 11832.10 201.27 52512.21 88888.00 2016-01-05 13:43:43.912 005 11832.08 201.27 52512.16 88888.00 2016-01-05 13:43:44.412 005 11832.03 201.28 52512.16 88888.00 2016-01-05 13:43:44.912 005 11832.00 201.28 52512.17 88888.00 2016-01-05 13:43:45.412 005 11831.98 201.27 52512.17 88888.00 2016-01-05 13:43:45.912 005 11831.91 201.28 52512.17 88888.00 2016-01-05 13:43:46.412 005 11831.85 201.36 52512.17 88888.00 2016-01-05 13:43:46.912 005 11831.87 201.37 52512.19 88888.00 2016-01-05 13:43:47.412 005 11831.88 201.39 52512.17 88888.00 2016-01-05 13:43:47.912 005 11831.86 201.40 52512.16 88888.00 2016-01-05 13:43:48.412 005 11831.82 201.40 52512.17 88888.00 2016-01-05 13:43:48.912 005 11831.79 201.39 52512.14 88888.00 2016-01-05 13:43:49.412 005 11831.76 201.40 52512.18 88888.00 2016-01-05 13:43:49.912 005 11831.70 201.43 52512.19 88888.00 2016-01-05 13:43:50.412 005 11831.64 201.40 52512.17 88888.00 2016-01-05 13:43:50.912 005 11831.61 201.44 52512.19 88888.00 2016-01-05 13:43:51.412 005 11831.61 201.42 52512.19 88888.00 2016-01-05 13:43:51.912 005 11831.60 201.43 52512.19 88888.00 2016-01-05 13:43:52.412 005 11831.55 201.46 52512.17 88888.00 2016-01-05 13:43:52.912 005 11831.53 201.49 52512.15 88888.00 2016-01-05 13:43:53.412 005 11831.55 201.51 52512.15 88888.00 2016-01-05 13:43:53.912 005 11831.55 201.51 52512.16 88888.00 2016-01-05 13:43:54.412 005 11831.56 201.51 52512.18 88888.00 2016-01-05 13:43:54.912 005 11831.53 201.51 52512.21 88888.00 2016-01-05 13:43:55.412 005 11831.55 201.52 52512.21 88888.00 2016-01-05 13:43:55.912 005 11831.49 201.51 52512.24 88888.00 2016-01-05 13:43:56.412 005 11831.50 201.56 52512.24 88888.00 2016-01-05 13:43:56.912 005 11831.48 201.59 52512.22 88888.00 2016-01-05 13:43:57.412 005 11831.46 201.62 52512.22 88888.00 2016-01-05 13:43:57.912 005 11831.43 201.63 52512.24 88888.00 2016-01-05 13:43:58.412 005 11831.42 201.65 52512.19 88888.00 2016-01-05 13:43:58.912 005 11831.41 201.66 52512.23 88888.00 2016-01-05 13:43:59.412 005 11831.43 201.65 52512.24 88888.00 2016-01-05 13:43:59.912 005 11831.42 201.65 52512.23 88888.00 2016-01-05 13:44:00.412 005 11831.35 201.67 52512.23 88888.00 2016-01-05 13:44:00.912 005 11831.37 201.69 52512.23 88888.00 2016-01-05 13:44:01.412 005 11831.35 201.68 52512.21 88888.00 2016-01-05 13:44:01.912 005 11831.31 201.70 52512.22 88888.00 2016-01-05 13:44:02.412 005 11831.29 201.71 52512.25 88888.00 2016-01-05 13:44:02.912 005 11831.28 201.71 52512.31 88888.00 2016-01-05 13:44:03.412 005 11831.24 201.71 52512.31 88888.00 2016-01-05 13:44:03.912 005 11831.21 201.71 52512.26 88888.00 2016-01-05 13:44:04.412 005 11831.23 201.71 52512.22 88888.00 2016-01-05 13:44:04.912 005 11831.24 201.73 52512.23 88888.00 2016-01-05 13:44:05.412 005 11831.21 201.75 52512.23 88888.00 2016-01-05 13:44:05.912 005 11831.17 201.76 52512.27 88888.00 2016-01-05 13:44:06.412 005 11831.19 201.73 52512.26 88888.00 2016-01-05 13:44:06.912 005 11831.24 201.73 52512.27 88888.00 2016-01-05 13:44:07.412 005 11831.22 201.71 52512.30 88888.00 2016-01-05 13:44:07.912 005 11831.17 201.76 52512.27 88888.00 2016-01-05 13:44:08.412 005 11831.13 201.79 52512.24 88888.00 2016-01-05 13:44:08.912 005 11831.15 201.77 52512.26 88888.00 2016-01-05 13:44:09.412 005 11831.19 201.80 52512.26 88888.00 2016-01-05 13:44:09.912 005 11831.12 201.82 52512.24 88888.00 2016-01-05 13:44:10.412 005 11831.09 201.81 52512.24 88888.00 2016-01-05 13:44:10.912 005 11831.09 201.82 52512.23 88888.00 2016-01-05 13:44:11.412 005 11831.11 201.80 52512.22 88888.00 2016-01-05 13:44:11.912 005 11831.09 201.80 52512.22 88888.00 2016-01-05 13:44:12.412 005 11831.07 201.80 52512.25 88888.00 2016-01-05 13:44:12.912 005 11831.11 201.81 52512.26 88888.00 2016-01-05 13:44:13.412 005 11831.11 201.79 52512.26 88888.00 2016-01-05 13:44:13.912 005 11831.09 201.79 52512.26 88888.00 2016-01-05 13:44:14.412 005 11831.05 201.78 52512.24 88888.00 2016-01-05 13:44:14.912 005 11831.04 201.80 52512.24 88888.00 2016-01-05 13:44:15.412 005 11831.02 201.79 52512.25 88888.00 2016-01-05 13:44:15.912 005 11831.00 201.78 52512.22 88888.00 2016-01-05 13:44:16.412 005 11830.98 201.82 52512.19 88888.00 2016-01-05 13:44:16.912 005 11830.96 201.87 52512.21 88888.00 2016-01-05 13:44:17.412 005 11830.97 201.88 52512.23 88888.00 2016-01-05 13:44:17.912 005 11831.03 201.86 52512.17 88888.00 2016-01-05 13:44:18.412 005 11831.08 201.84 52512.14 88888.00 2016-01-05 13:44:18.912 005 11831.07 201.86 52512.13 88888.00 2016-01-05 13:44:19.412 005 11830.99 201.84 52512.16 88888.00 2016-01-05 13:44:19.912 005 11830.96 201.80 52512.16 88888.00 2016-01-05 13:44:20.412 005 11830.94 201.78 52512.17 88888.00 2016-01-05 13:44:20.912 005 11830.95 201.80 52512.16 88888.00 2016-01-05 13:44:21.412 005 11830.94 201.79 52512.18 88888.00 2016-01-05 13:44:21.912 005 11830.89 201.80 52512.18 88888.00 2016-01-05 13:44:22.412 005 11830.88 201.78 52512.17 88888.00 2016-01-05 13:44:22.912 005 11830.90 201.80 52512.19 88888.00 2016-01-05 13:44:23.412 005 11830.90 201.80 52512.23 88888.00 2016-01-05 13:44:23.912 005 11830.88 201.85 52512.24 88888.00 2016-01-05 13:44:24.412 005 11830.88 201.80 52512.24 88888.00 2016-01-05 13:44:24.912 005 11830.88 201.77 52512.24 88888.00 2016-01-05 13:44:25.412 005 11830.87 201.76 52512.24 88888.00 2016-01-05 13:44:25.912 005 11830.94 201.73 52512.22 88888.00 2016-01-05 13:44:26.412 005 11830.97 201.71 52512.21 88888.00 2016-01-05 13:44:26.912 005 11830.95 201.76 52512.18 88888.00 2016-01-05 13:44:27.412 005 11830.91 201.77 52512.17 88888.00 2016-01-05 13:44:27.912 005 11830.93 201.71 52512.14 88888.00 2016-01-05 13:44:28.412 005 11830.96 201.70 52512.13 88888.00 2016-01-05 13:44:28.912 005 11830.98 201.69 52512.15 88888.00 2016-01-05 13:44:29.412 005 11831.00 201.68 52512.14 88888.00 2016-01-05 13:44:29.912 005 11831.02 201.71 52512.14 88888.00 2016-01-05 13:44:30.412 005 11830.97 201.71 52512.14 88888.00 2016-01-05 13:44:30.912 005 11830.97 201.69 52512.12 88888.00 2016-01-05 13:44:31.412 005 11831.00 201.71 52512.10 88888.00 2016-01-05 13:44:31.912 005 11830.98 201.72 52512.09 88888.00 2016-01-05 13:44:32.412 005 11830.97 201.71 52512.07 88888.00 2016-01-05 13:44:32.912 005 11830.98 201.71 52512.05 88888.00 2016-01-05 13:44:33.412 005 11831.00 201.71 52512.03 88888.00 2016-01-05 13:44:33.912 005 11831.03 201.71 52512.03 88888.00 2016-01-05 13:44:34.412 005 11831.02 201.73 52512.03 88888.00 2016-01-05 13:44:34.912 005 11830.97 201.73 52512.04 88888.00 2016-01-05 13:44:35.412 005 11831.03 201.72 52512.04 88888.00 2016-01-05 13:44:35.912 005 11831.06 201.71 52512.06 88888.00 2016-01-05 13:44:36.412 005 11831.06 201.69 52512.08 88888.00 2016-01-05 13:44:36.912 005 11831.03 201.70 52512.10 88888.00 2016-01-05 13:44:37.412 005 11831.02 201.70 52512.07 88888.00 2016-01-05 13:44:37.912 005 11831.03 201.68 52512.07 88888.00 2016-01-05 13:44:38.412 005 11831.00 201.68 52512.05 88888.00 2016-01-05 13:44:38.912 005 11831.00 201.71 52512.04 88888.00 2016-01-05 13:44:39.412 005 11831.04 201.70 52512.03 88888.00 2016-01-05 13:44:39.912 005 11831.03 201.75 52512.01 88888.00 2016-01-05 13:44:40.412 005 11831.06 201.72 52512.01 88888.00 2016-01-05 13:44:40.912 005 11831.06 201.70 52511.98 88888.00 2016-01-05 13:44:41.412 005 11831.07 201.69 52512.01 88888.00 2016-01-05 13:44:41.912 005 11831.07 201.62 52512.03 88888.00 2016-01-05 13:44:42.412 005 11831.09 201.60 52512.05 88888.00 2016-01-05 13:44:42.912 005 11831.07 201.60 52512.00 88888.00 2016-01-05 13:44:43.412 005 11831.08 201.58 52511.98 88888.00 2016-01-05 13:44:43.912 005 11831.13 201.57 52511.98 88888.00 2016-01-05 13:44:44.412 005 11831.15 201.59 52511.99 88888.00 2016-01-05 13:44:44.912 005 11831.15 201.59 52511.99 88888.00 2016-01-05 13:44:45.412 005 11831.16 201.58 52511.95 88888.00 2016-01-05 13:44:45.912 005 11831.20 201.59 52511.94 88888.00 2016-01-05 13:44:46.412 005 11831.22 201.59 52511.94 88888.00 2016-01-05 13:44:46.912 005 11831.20 201.58 52511.94 88888.00 2016-01-05 13:44:47.412 005 11831.17 201.61 52511.92 88888.00 2016-01-05 13:44:47.912 005 11831.20 201.57 52511.91 88888.00 2016-01-05 13:44:48.412 005 11831.22 201.53 52511.97 88888.00 2016-01-05 13:44:48.912 005 11831.23 201.53 52511.95 88888.00 2016-01-05 13:44:49.412 005 11831.26 201.57 52511.92 88888.00 2016-01-05 13:44:49.912 005 11831.28 201.55 52511.92 88888.00 2016-01-05 13:44:50.412 005 11831.30 201.55 52511.90 88888.00 2016-01-05 13:44:50.912 005 11831.29 201.53 52511.89 88888.00 2016-01-05 13:44:51.412 005 11831.26 201.56 52511.88 88888.00 2016-01-05 13:44:51.912 005 11831.31 201.53 52511.90 88888.00 2016-01-05 13:44:52.412 005 11831.38 201.55 52511.90 88888.00 2016-01-05 13:44:52.912 005 11831.37 201.56 52511.88 88888.00 2016-01-05 13:44:53.412 005 11831.34 201.57 52511.87 88888.00 2016-01-05 13:44:53.912 005 11831.31 201.55 52511.89 88888.00 2016-01-05 13:44:54.412 005 11831.28 201.56 52511.88 88888.00 2016-01-05 13:44:54.912 005 11831.28 201.57 52511.88 88888.00 2016-01-05 13:44:55.412 005 11831.31 201.58 52511.88 88888.00 2016-01-05 13:44:55.912 005 11831.33 201.59 52511.86 88888.00 2016-01-05 13:44:56.412 005 11831.39 201.58 52511.82 88888.00 2016-01-05 13:44:56.912 005 11831.40 201.57 52511.81 88888.00 2016-01-05 13:44:57.412 005 11831.39 201.49 52511.83 88888.00 2016-01-05 13:44:57.912 005 11831.39 201.48 52511.89 88888.00 2016-01-05 13:44:58.412 005 11831.34 201.53 52511.88 88888.00 2016-01-05 13:44:58.912 005 11831.35 201.56 52511.86 88888.00 2016-01-05 13:44:59.412 005 11831.39 201.59 52511.84 88888.00 2016-01-05 13:44:59.912 005 11831.39 201.63 52511.84 88888.00 2016-01-05 13:45:00.412 005 11831.39 201.69 52511.88 88888.00 2016-01-05 13:45:00.912 005 11831.40 201.71 52511.87 88888.00 2016-01-05 13:45:01.412 005 11831.43 201.70 52511.84 88888.00 2016-01-05 13:45:01.912 005 11831.46 201.67 52511.82 88888.00 2016-01-05 13:45:02.412 005 11831.43 201.66 52511.79 88888.00 2016-01-05 13:45:02.912 005 11831.46 201.66 52511.79 88888.00 2016-01-05 13:45:03.412 005 11831.44 201.65 52511.80 88888.00 2016-01-05 13:45:03.912 005 11831.44 201.70 52511.79 88888.00 2016-01-05 13:45:04.412 005 11831.44 201.72 52511.81 88888.00 2016-01-05 13:45:04.912 005 11831.48 201.71 52511.87 88888.00 2016-01-05 13:45:05.412 005 11831.48 201.72 52511.90 88888.00 2016-01-05 13:45:05.912 005 11831.47 201.72 52511.92 88888.00 2016-01-05 13:45:06.412 005 11831.47 201.77 52511.91 88888.00 2016-01-05 13:45:06.912 005 11831.51 201.81 52511.90 88888.00 2016-01-05 13:45:07.412 005 11831.51 201.84 52511.92 88888.00 2016-01-05 13:45:07.912 005 11831.49 201.84 52511.94 88888.00 2016-01-05 13:45:08.412 005 11831.47 201.82 52511.95 88888.00 2016-01-05 13:45:08.912 005 11831.42 201.86 52511.96 88888.00 2016-01-05 13:45:09.412 005 11831.43 201.85 52511.96 88888.00 2016-01-05 13:45:09.912 005 11831.44 201.85 52511.96 88888.00 2016-01-05 13:45:10.412 005 11831.43 201.82 52511.97 88888.00 2016-01-05 13:45:10.912 005 11831.46 201.82 52511.98 88888.00 2016-01-05 13:45:11.412 005 11831.44 201.87 52512.01 88888.00 2016-01-05 13:45:11.912 005 11831.46 201.92 52512.00 88888.00 2016-01-05 13:45:12.412 005 11831.46 201.99 52511.97 88888.00 2016-01-05 13:45:12.912 005 11831.43 201.97 52511.96 88888.00 2016-01-05 13:45:13.412 005 11831.44 201.98 52511.95 88888.00 2016-01-05 13:45:13.912 005 11831.47 201.96 52511.95 88888.00 2016-01-05 13:45:14.412 005 11831.44 201.97 52511.98 88888.00 2016-01-05 13:45:14.912 005 11831.41 202.01 52511.97 88888.00 2016-01-05 13:45:15.412 005 11831.41 202.06 52511.97 88888.00 2016-01-05 13:45:15.912 005 11831.35 202.02 52511.97 88888.00 2016-01-05 13:45:16.412 005 11831.34 202.00 52511.98 88888.00 2016-01-05 13:45:16.912 005 11831.37 201.98 52511.98 88888.00 2016-01-05 13:45:17.412 005 11831.37 202.02 52511.98 88888.00 2016-01-05 13:45:17.912 005 11831.35 202.01 52511.98 88888.00 2016-01-05 13:45:18.412 005 11831.37 202.04 52511.99 88888.00 2016-01-05 13:45:18.912 005 11831.39 202.07 52511.96 88888.00 2016-01-05 13:45:19.412 005 11831.42 202.05 52511.94 88888.00 2016-01-05 13:45:19.912 005 11831.43 202.05 52511.90 88888.00 2016-01-05 13:45:20.412 005 11831.43 202.05 52511.88 88888.00 2016-01-05 13:45:20.912 005 11831.39 202.05 52511.90 88888.00 2016-01-05 13:45:21.412 005 11831.37 202.05 52511.91 88888.00 2016-01-05 13:45:21.912 005 11831.35 202.01 52511.91 88888.00 2016-01-05 13:45:22.412 005 11831.32 202.04 52511.94 88888.00 2016-01-05 13:45:22.912 005 11831.31 202.04 52511.96 88888.00 2016-01-05 13:45:23.412 005 11831.33 202.06 52511.97 88888.00 2016-01-05 13:45:23.912 005 11831.34 202.07 52511.95 88888.00 2016-01-05 13:45:24.412 005 11831.31 202.07 52511.90 88888.00 2016-01-05 13:45:24.912 005 11831.31 202.07 52511.88 88888.00 2016-01-05 13:45:25.412 005 11831.32 202.07 52511.89 88888.00 2016-01-05 13:45:25.912 005 11831.33 202.08 52511.91 88888.00 2016-01-05 13:45:26.412 005 11831.31 202.09 52511.94 88888.00 2016-01-05 13:45:26.912 005 11831.35 202.07 52511.97 88888.00 2016-01-05 13:45:27.412 005 11831.35 202.08 52511.98 88888.00 2016-01-05 13:45:27.912 005 11831.33 202.11 52511.98 88888.00 2016-01-05 13:45:28.412 005 11831.32 202.11 52511.98 88888.00 2016-01-05 13:45:28.912 005 11831.32 202.10 52511.99 88888.00 2016-01-05 13:45:29.412 005 11831.34 202.07 52511.97 88888.00 2016-01-05 13:45:29.912 005 11831.33 202.05 52511.98 88888.00 2016-01-05 13:45:30.412 005 11831.33 202.05 52511.99 88888.00 2016-01-05 13:45:30.912 005 11831.38 202.05 52511.97 88888.00 2016-01-05 13:45:31.412 005 11831.46 202.08 52511.98 88888.00 2016-01-05 13:45:31.912 005 11831.47 202.09 52512.01 88888.00 2016-01-05 13:45:32.412 005 11831.46 202.09 52512.00 88888.00 2016-01-05 13:45:32.912 005 11831.40 202.11 52511.99 88888.00 2016-01-05 13:45:33.412 005 11831.39 202.11 52511.98 88888.00 2016-01-05 13:45:33.912 005 11831.39 202.07 52511.96 88888.00 2016-01-05 13:45:34.412 005 11831.42 202.06 52511.95 88888.00 2016-01-05 13:45:34.912 005 11831.38 202.07 52511.94 88888.00 2016-01-05 13:45:35.412 005 11831.35 202.08 52511.97 88888.00 2016-01-05 13:45:35.912 005 11831.33 202.07 52512.01 88888.00 2016-01-05 13:45:36.412 005 11831.33 202.08 52512.03 88888.00 2016-01-05 13:45:36.912 005 11831.35 202.07 52512.03 88888.00 2016-01-05 13:45:37.412 005 11831.40 202.07 52512.03 88888.00 2016-01-05 13:45:37.912 005 11831.44 202.05 52512.01 88888.00 2016-01-05 13:45:38.412 005 11831.41 202.04 52512.01 88888.00 2016-01-05 13:45:38.912 005 11831.35 202.04 52512.05 88888.00 2016-01-05 13:45:39.412 005 11831.32 202.04 52512.03 88888.00 2016-01-05 13:45:39.912 005 11831.34 202.01 52512.03 88888.00 2016-01-05 13:45:40.412 005 11831.35 202.00 52512.05 88888.00 2016-01-05 13:45:40.912 005 11831.37 202.02 52512.06 88888.00 2016-01-05 13:45:41.412 005 11831.37 202.02 52512.05 88888.00 2016-01-05 13:45:41.912 005 11831.33 202.04 52512.06 88888.00 2016-01-05 13:45:42.412 005 11831.31 202.04 52512.07 88888.00 2016-01-05 13:45:42.912 005 11831.32 202.02 52512.06 88888.00 2016-01-05 13:45:43.412 005 11831.34 202.05 52512.05 88888.00 2016-01-05 13:45:43.912 005 11831.37 202.06 52512.07 88888.00 2016-01-05 13:45:44.412 005 11831.37 202.05 52512.09 88888.00 2016-01-05 13:45:44.912 005 11831.32 202.00 52512.12 88888.00 2016-01-05 13:45:45.412 005 11831.31 201.99 52512.12 88888.00 2016-01-05 13:45:45.912 005 11831.30 201.98 52512.13 88888.00 2016-01-05 13:45:46.413 005 11831.32 201.95 52512.13 88888.00 2016-01-05 13:45:46.913 005 11831.32 201.97 52512.13 88888.00 2016-01-05 13:45:47.413 005 11831.34 201.94 52512.15 88888.00 2016-01-05 13:45:47.913 005 11831.40 201.97 52512.15 88888.00 2016-01-05 13:45:48.413 005 11831.39 202.01 52512.14 88888.00 2016-01-05 13:45:48.913 005 11831.35 202.04 52512.15 88888.00 2016-01-05 13:45:49.413 005 11831.34 201.98 52512.14 88888.00 2016-01-05 13:45:49.913 005 11831.34 201.97 52512.14 88888.00 2016-01-05 13:45:50.413 005 11831.34 201.98 52512.14 88888.00 2016-01-05 13:45:50.913 005 11831.32 201.91 52512.14 88888.00 2016-01-05 13:45:51.413 005 11831.30 201.92 52512.18 88888.00 2016-01-05 13:45:51.913 005 11831.29 201.97 52512.19 88888.00 2016-01-05 13:45:52.413 005 11831.30 201.95 52512.18 88888.00 2016-01-05 13:45:52.913 005 11831.31 201.97 52512.17 88888.00 2016-01-05 13:45:53.413 005 11831.32 201.96 52512.15 88888.00 2016-01-05 13:45:53.913 005 11831.37 201.95 52512.10 88888.00 2016-01-05 13:45:54.413 005 11831.34 201.91 52512.13 88888.00 2016-01-05 13:45:54.913 005 11831.33 201.95 52512.14 88888.00 2016-01-05 13:45:55.413 005 11831.35 201.98 52512.14 88888.00 2016-01-05 13:45:55.913 005 11831.37 201.95 52512.13 88888.00 2016-01-05 13:45:56.413 005 11831.33 201.95 52512.13 88888.00 2016-01-05 13:45:56.913 005 11831.31 201.98 52512.15 88888.00 2016-01-05 13:45:57.413 005 11831.32 201.98 52512.17 88888.00 2016-01-05 13:45:57.913 005 11831.35 201.97 52512.17 88888.00 2016-01-05 13:45:58.413 005 11831.38 201.94 52512.17 88888.00 2016-01-05 13:45:58.913 005 11831.37 201.95 52512.21 88888.00 2016-01-05 13:45:59.413 005 11831.38 202.00 52512.22 88888.00 2016-01-05 13:45:59.913 005 11831.37 201.97 52512.23 88888.00 2016-01-05 13:46:00.413 005 11831.39 201.96 52512.19 88888.00 2016-01-05 13:46:00.913 005 11831.42 201.94 52512.18 88888.00 2016-01-05 13:46:01.413 005 11831.44 201.94 52512.15 88888.00 2016-01-05 13:46:01.913 005 11831.43 201.97 52512.14 88888.00 2016-01-05 13:46:02.413 005 11831.42 201.99 52512.14 88888.00 2016-01-05 13:46:02.913 005 11831.51 202.01 52512.15 88888.00 2016-01-05 13:46:03.413 005 11831.53 201.99 52512.13 88888.00 2016-01-05 13:46:03.913 005 11831.53 201.96 52512.12 88888.00 2016-01-05 13:46:04.413 005 11831.57 201.99 52512.10 88888.00 2016-01-05 13:46:04.913 005 11831.56 201.98 52512.10 88888.00 2016-01-05 13:46:05.413 005 11831.56 201.97 52512.08 88888.00 2016-01-05 13:46:05.913 005 11831.57 201.98 52512.09 88888.00 2016-01-05 13:46:06.413 005 11831.59 201.96 52512.10 88888.00 2016-01-05 13:46:06.913 005 11831.56 201.98 52512.10 88888.00 2016-01-05 13:46:07.413 005 11831.57 201.98 52512.10 88888.00 2016-01-05 13:46:07.913 005 11831.53 201.98 52512.14 88888.00 2016-01-05 13:46:08.413 005 11831.51 201.97 52512.15 88888.00 2016-01-05 13:46:08.913 005 11831.51 201.95 52512.17 88888.00 2016-01-05 13:46:09.413 005 11831.51 201.91 52512.18 88888.00 2016-01-05 13:46:09.913 005 11831.56 201.90 52512.18 88888.00 2016-01-05 13:46:10.413 005 11831.57 201.92 52512.18 88888.00 2016-01-05 13:46:10.913 005 11831.53 201.96 52512.18 88888.00 2016-01-05 13:46:11.413 005 11831.59 201.98 52512.15 88888.00 2016-01-05 13:46:11.913 005 11831.56 201.97 52512.15 88888.00 2016-01-05 13:46:12.413 005 11831.55 201.94 52512.18 88888.00 2016-01-05 13:46:12.913 005 11831.58 201.95 52512.15 88888.00 2016-01-05 13:46:13.413 005 11831.60 201.95 52512.15 88888.00 2016-01-05 13:46:13.913 005 11831.60 201.96 52512.13 88888.00 2016-01-05 13:46:14.413 005 11831.60 201.95 52512.13 88888.00 2016-01-05 13:46:14.913 005 11831.63 201.94 52512.14 88888.00 2016-01-05 13:46:15.413 005 11831.66 201.96 52512.16 88888.00 2016-01-05 13:46:15.913 005 11831.63 201.94 52512.16 88888.00 2016-01-05 13:46:16.413 005 11831.64 201.95 52512.13 88888.00 2016-01-05 13:46:16.913 005 11831.67 201.96 52512.07 88888.00 2016-01-05 13:46:17.413 005 11831.67 201.89 52512.07 88888.00 2016-01-05 13:46:17.913 005 11831.69 201.87 52512.07 88888.00 2016-01-05 13:46:18.413 005 11831.67 201.89 52512.12 88888.00 2016-01-05 13:46:18.913 005 11831.66 201.90 52512.13 88888.00 2016-01-05 13:46:19.413 005 11831.67 201.90 52512.14 88888.00 2016-01-05 13:46:19.913 005 11831.66 201.86 52512.15 88888.00 2016-01-05 13:46:20.413 005 11831.60 201.84 52512.19 88888.00 2016-01-05 13:46:20.913 005 11831.60 201.85 52512.21 88888.00 2016-01-05 13:46:21.413 005 11831.60 201.85 52512.21 88888.00 2016-01-05 13:46:21.913 005 11831.58 201.78 52512.18 88888.00 2016-01-05 13:46:22.413 005 11831.60 201.77 52512.13 88888.00 2016-01-05 13:46:22.913 005 11831.65 201.80 52512.12 88888.00 2016-01-05 13:46:23.413 005 11831.66 201.82 52512.10 88888.00 2016-01-05 13:46:23.913 005 11831.66 201.79 52512.13 88888.00 2016-01-05 13:46:24.413 005 11831.69 201.77 52512.17 88888.00 2016-01-05 13:46:24.913 005 11831.68 201.77 52512.18 88888.00 2016-01-05 13:46:25.413 005 11831.70 201.78 52512.14 88888.00 2016-01-05 13:46:25.913 005 11831.70 201.79 52512.14 88888.00 2016-01-05 13:46:26.413 005 11831.69 201.79 52512.15 88888.00 2016-01-05 13:46:26.913 005 11831.72 201.77 52512.18 88888.00 2016-01-05 13:46:27.413 005 11831.76 201.77 52512.18 88888.00 2016-01-05 13:46:27.913 005 11831.76 201.75 52512.14 88888.00 2016-01-05 13:46:28.413 005 11831.75 201.78 52512.17 88888.00 2016-01-05 13:46:28.913 005 11831.78 201.72 52512.18 88888.00 2016-01-05 13:46:29.413 005 11831.78 201.66 52512.18 88888.00 2016-01-05 13:46:29.913 005 11831.78 201.66 52512.14 88888.00 2016-01-05 13:46:30.413 005 11831.76 201.62 52512.16 88888.00 2016-01-05 13:46:30.913 005 11831.76 201.59 52512.18 88888.00 2016-01-05 13:46:31.413 005 11831.76 201.58 52512.18 88888.00 2016-01-05 13:46:31.913 005 11831.79 201.61 52512.16 88888.00 2016-01-05 13:46:32.413 005 11831.82 201.62 52512.15 88888.00 2016-01-05 13:46:32.913 005 11831.85 201.61 52512.14 88888.00 2016-01-05 13:46:33.413 005 11831.84 201.60 52512.16 88888.00 2016-01-05 13:46:33.913 005 11831.79 201.57 52512.16 88888.00 2016-01-05 13:46:34.413 005 11831.78 201.59 52512.14 88888.00 2016-01-05 13:46:34.913 005 11831.78 201.62 52512.13 88888.00 2016-01-05 13:46:35.413 005 11831.78 201.65 52512.12 88888.00 2016-01-05 13:46:35.913 005 11831.76 201.65 52512.13 88888.00 2016-01-05 13:46:36.413 005 11831.75 201.68 52512.12 88888.00 2016-01-05 13:46:36.913 005 11831.74 201.66 52512.10 88888.00 2016-01-05 13:46:37.413 005 11831.75 201.61 52512.10 88888.00 2016-01-05 13:46:37.913 005 11831.72 201.58 52512.10 88888.00 2016-01-05 13:46:38.413 005 11831.74 201.57 52512.08 88888.00 2016-01-05 13:46:38.913 005 11831.75 201.53 52512.09 88888.00 2016-01-05 13:46:39.413 005 11831.79 201.50 52512.10 88888.00 2016-01-05 13:46:39.913 005 11831.79 201.52 52512.10 88888.00 2016-01-05 13:46:40.413 005 11831.72 201.53 52512.12 88888.00 2016-01-05 13:46:40.913 005 11831.70 201.51 52512.14 88888.00 2016-01-05 13:46:41.413 005 11831.70 201.51 52512.14 88888.00 2016-01-05 13:46:41.913 005 11831.72 201.53 52512.13 88888.00 2016-01-05 13:46:42.413 005 11831.74 201.53 52512.10 88888.00 2016-01-05 13:46:42.913 005 11831.79 201.52 52512.10 88888.00 2016-01-05 13:46:43.413 005 11831.77 201.49 52512.10 88888.00 2016-01-05 13:46:43.913 005 11831.75 201.50 52512.14 88888.00 2016-01-05 13:46:44.413 005 11831.73 201.50 52512.14 88888.00 2016-01-05 13:46:44.913 005 11831.74 201.49 52512.12 88888.00 2016-01-05 13:46:45.413 005 11831.75 201.51 52512.14 88888.00 2016-01-05 13:46:45.913 005 11831.72 201.50 52512.12 88888.00 2016-01-05 13:46:46.413 005 11831.67 201.48 52512.08 88888.00 2016-01-05 13:46:46.913 005 11831.69 201.49 52512.06 88888.00 2016-01-05 13:46:47.413 005 11831.69 201.47 52512.05 88888.00 2016-01-05 13:46:47.913 005 11831.68 201.42 52512.04 88888.00 2016-01-05 13:46:48.413 005 11831.73 201.46 52512.03 88888.00 2016-01-05 13:46:48.913 005 11831.75 201.47 52512.05 88888.00 2016-01-05 13:46:49.413 005 11831.78 201.43 52512.06 88888.00 2016-01-05 13:46:49.913 005 11831.83 201.46 52512.05 88888.00 2016-01-05 13:46:50.413 005 11831.82 201.46 52512.07 88888.00 2016-01-05 13:46:50.913 005 11831.81 201.47 52512.10 88888.00 2016-01-05 13:46:51.413 005 11831.77 201.42 52512.13 88888.00 2016-01-05 13:46:51.913 005 11831.78 201.42 52512.13 88888.00 2016-01-05 13:46:52.413 005 11831.81 201.47 52512.10 88888.00 2016-01-05 13:46:52.913 005 11831.81 201.52 52512.08 88888.00 2016-01-05 13:46:53.413 005 11831.79 201.49 52512.08 88888.00 2016-01-05 13:46:53.913 005 11831.79 201.43 52512.13 88888.00 2016-01-05 13:46:54.413 005 11831.81 201.41 52512.13 88888.00 2016-01-05 13:46:54.913 005 11831.75 201.42 52512.08 88888.00 2016-01-05 13:46:55.413 005 11831.73 201.40 52512.03 88888.00 2016-01-05 13:46:55.913 005 11831.75 201.43 52512.01 88888.00 2016-01-05 13:46:56.413 005 11831.74 201.42 52512.03 88888.00 2016-01-05 13:46:56.913 005 11831.74 201.43 52512.04 88888.00 2016-01-05 13:46:57.413 005 11831.72 201.46 52512.06 88888.00 2016-01-05 13:46:57.913 005 11831.70 201.42 52512.07 88888.00 2016-01-05 13:46:58.413 005 11831.74 201.42 52512.09 88888.00 2016-01-05 13:46:58.913 005 11831.70 201.41 52512.10 88888.00 2016-01-05 13:46:59.413 005 11831.69 201.40 52512.12 88888.00 2016-01-05 13:46:59.913 005 11831.68 201.40 52512.12 88888.00 2016-01-05 13:47:00.413 005 11831.67 201.41 52512.15 88888.00 2016-01-05 13:47:00.913 005 11831.61 201.40 52512.16 88888.00 2016-01-05 13:47:01.413 005 11831.60 201.39 52512.16 88888.00 2016-01-05 13:47:01.913 005 11831.64 201.39 52512.19 88888.00 2016-01-05 13:47:02.413 005 11831.63 201.37 52512.19 88888.00 2016-01-05 13:47:02.913 005 11831.64 201.36 52512.21 88888.00 2016-01-05 13:47:03.413 005 11831.63 201.36 52512.24 88888.00 2016-01-05 13:47:03.913 005 11831.58 201.39 52512.18 88888.00 2016-01-05 13:47:04.413 005 11831.58 201.33 52512.17 88888.00 2016-01-05 13:47:04.913 005 11831.60 201.33 52512.23 88888.00 2016-01-05 13:47:05.413 005 11831.60 201.36 52512.24 88888.00 2016-01-05 13:47:05.913 005 11831.58 201.34 52512.25 88888.00 2016-01-05 13:47:06.413 005 11831.53 201.33 52512.23 88888.00 2016-01-05 13:47:06.913 005 11831.51 201.34 52512.19 88888.00 2016-01-05 13:47:07.413 005 11831.52 201.37 52512.22 88888.00 2016-01-05 13:47:07.913 005 11831.51 201.36 52512.22 88888.00 2016-01-05 13:47:08.413 005 11831.51 201.30 52512.23 88888.00 2016-01-05 13:47:08.913 005 11831.51 201.31 52512.23 88888.00 2016-01-05 13:47:09.413 005 11831.50 201.36 52512.28 88888.00 2016-01-05 13:47:09.913 005 11831.46 201.36 52512.26 88888.00 2016-01-05 13:47:10.413 005 11831.42 201.34 52512.27 88888.00 2016-01-05 13:47:10.913 005 11831.41 201.30 52512.28 88888.00 2016-01-05 13:47:11.413 005 11831.39 201.27 52512.27 88888.00 2016-01-05 13:47:11.913 005 11831.40 201.23 52512.27 88888.00 2016-01-05 13:47:12.413 005 11831.40 201.20 52512.23 88888.00 2016-01-05 13:47:12.913 005 11831.42 201.21 52512.23 88888.00 2016-01-05 13:47:13.413 005 11831.40 201.22 52512.28 88888.00 2016-01-05 13:47:13.913 005 11831.35 201.22 52512.26 88888.00 2016-01-05 13:47:14.413 005 11831.33 201.22 52512.27 88888.00 2016-01-05 13:47:14.913 005 11831.32 201.23 52512.30 88888.00 2016-01-05 13:47:15.413 005 11831.31 201.26 52512.27 88888.00 2016-01-05 13:47:15.913 005 11831.29 201.28 52512.25 88888.00 2016-01-05 13:47:16.413 005 11831.26 201.28 52512.22 88888.00 2016-01-05 13:47:16.913 005 11831.26 201.31 52512.23 88888.00 2016-01-05 13:47:17.413 005 11831.24 201.26 52512.26 88888.00 2016-01-05 13:47:17.913 005 11831.24 201.23 52512.24 88888.00 2016-01-05 13:47:18.413 005 11831.25 201.26 52512.25 88888.00 2016-01-05 13:47:18.913 005 11831.20 201.27 52512.23 88888.00 2016-01-05 13:47:19.413 005 11831.17 201.28 52512.21 88888.00 2016-01-05 13:47:19.913 005 11831.19 201.29 52512.23 88888.00 2016-01-05 13:47:20.413 005 11831.16 201.29 52512.23 88888.00 2016-01-05 13:47:20.913 005 11831.11 201.28 52512.30 88888.00 2016-01-05 13:47:21.413 005 11831.05 201.32 52512.27 88888.00 2016-01-05 13:47:21.913 005 11831.04 201.34 52512.25 88888.00 2016-01-05 13:47:22.413 005 11831.05 201.32 52512.23 88888.00 2016-01-05 13:47:22.913 005 11831.00 201.30 52512.24 88888.00 2016-01-05 13:47:23.413 005 11830.95 201.27 52512.28 88888.00 2016-01-05 13:47:23.913 005 11830.97 201.28 52512.28 88888.00 2016-01-05 13:47:24.413 005 11831.02 201.29 52512.26 88888.00 2016-01-05 13:47:24.913 005 11830.96 201.29 52512.25 88888.00 2016-01-05 13:47:25.413 005 11830.91 201.29 52512.26 88888.00 2016-01-05 13:47:25.913 005 11830.90 201.32 52512.22 88888.00 2016-01-05 13:47:26.413 005 11830.88 201.33 52512.22 88888.00 2016-01-05 13:47:26.913 005 11830.85 201.32 52512.24 88888.00 2016-01-05 13:47:27.413 005 11830.84 201.34 52512.23 88888.00 2016-01-05 13:47:27.913 005 11830.85 201.36 52512.25 88888.00 2016-01-05 13:47:28.413 005 11830.86 201.38 52512.27 88888.00 2016-01-05 13:47:28.913 005 11830.85 201.38 52512.26 88888.00 2016-01-05 13:47:29.413 005 11830.81 201.37 52512.23 88888.00 2016-01-05 13:47:29.913 005 11830.77 201.34 52512.23 88888.00 2016-01-05 13:47:30.413 005 11830.73 201.37 52512.24 88888.00 2016-01-05 13:47:30.913 005 11830.70 201.36 52512.24 88888.00 2016-01-05 13:47:31.413 005 11830.71 201.37 52512.23 88888.00 2016-01-05 13:47:31.913 005 11830.65 201.38 52512.24 88888.00 2016-01-05 13:47:32.413 005 11830.59 201.42 52512.22 88888.00 2016-01-05 13:47:32.913 005 11830.58 201.46 52512.21 88888.00 2016-01-05 13:47:33.413 005 11830.55 201.43 52512.21 88888.00 2016-01-05 13:47:33.913 005 11830.52 201.46 52512.22 88888.00 2016-01-05 13:47:34.413 005 11830.50 201.51 52512.21 88888.00 2016-01-05 13:47:34.913 005 11830.51 201.53 52512.19 88888.00 2016-01-05 13:47:35.413 005 11830.52 201.51 52512.16 88888.00 2016-01-05 13:47:35.913 005 11830.55 201.51 52512.14 88888.00 2016-01-05 13:47:36.413 005 11830.59 201.53 52512.13 88888.00 2016-01-05 13:47:36.913 005 11830.54 201.56 52512.15 88888.00 2016-01-05 13:47:37.413 005 11830.58 201.59 52512.12 88888.00 2016-01-05 13:47:37.913 005 11830.55 201.58 52512.12 88888.00 2016-01-05 13:47:38.413 005 11830.50 201.59 52512.14 88888.00 2016-01-05 13:47:38.913 005 11830.46 201.58 52512.18 88888.00 2016-01-05 13:47:39.413 005 11830.44 201.57 52512.14 88888.00 2016-01-05 13:47:39.913 005 11830.42 201.55 52512.10 88888.00 2016-01-05 13:47:40.413 005 11830.43 201.60 52512.08 88888.00 2016-01-05 13:47:40.913 005 11830.47 201.65 52512.09 88888.00 2016-01-05 13:47:41.413 005 11830.46 201.68 52512.14 88888.00 2016-01-05 13:47:41.913 005 11830.46 201.65 52512.09 88888.00 2016-01-05 13:47:42.413 005 11830.46 201.62 52512.08 88888.00 2016-01-05 13:47:42.913 005 11830.44 201.63 52512.05 88888.00 2016-01-05 13:47:43.413 005 11830.38 201.66 52512.03 88888.00 2016-01-05 13:47:43.913 005 11830.35 201.66 52512.06 88888.00 2016-01-05 13:47:44.413 005 11830.33 201.68 52512.06 88888.00 2016-01-05 13:47:44.913 005 11830.33 201.69 52512.06 88888.00 2016-01-05 13:47:45.413 005 11830.35 201.69 52512.05 88888.00 2016-01-05 13:47:45.913 005 11830.35 201.72 52512.05 88888.00 2016-01-05 13:47:46.413 005 11830.34 201.72 52512.05 88888.00 2016-01-05 13:47:46.913 005 11830.32 201.70 52512.06 88888.00 2016-01-05 13:47:47.413 005 11830.30 201.68 52512.08 88888.00 2016-01-05 13:47:47.913 005 11830.30 201.69 52512.06 88888.00 2016-01-05 13:47:48.413 005 11830.35 201.70 52512.07 88888.00 2016-01-05 13:47:48.913 005 11830.37 201.70 52512.05 88888.00 2016-01-05 13:47:49.413 005 11830.40 201.67 52512.03 88888.00 2016-01-05 13:47:49.913 005 11830.38 201.69 52512.04 88888.00 2016-01-05 13:47:50.413 005 11830.34 201.71 52512.01 88888.00 2016-01-05 13:47:50.913 005 11830.34 201.77 52512.01 88888.00 2016-01-05 13:47:51.413 005 11830.33 201.73 52511.99 88888.00 2016-01-05 13:47:51.913 005 11830.33 201.68 52512.00 88888.00 2016-01-05 13:47:52.413 005 11830.35 201.73 52511.98 88888.00 2016-01-05 13:47:52.913 005 11830.38 201.77 52511.96 88888.00 2016-01-05 13:47:53.413 005 11830.42 201.80 52511.95 88888.00 2016-01-05 13:47:53.913 005 11830.41 201.79 52511.94 88888.00 2016-01-05 13:47:54.413 005 11830.36 201.80 52511.95 88888.00 2016-01-05 13:47:54.913 005 11830.34 201.76 52511.97 88888.00 2016-01-05 13:47:55.413 005 11830.38 201.73 52511.95 88888.00 2016-01-05 13:47:55.913 005 11830.38 201.79 52511.90 88888.00 2016-01-05 13:47:56.413 005 11830.36 201.80 52511.91 88888.00 2016-01-05 13:47:56.913 005 11830.34 201.77 52511.92 88888.00 2016-01-05 13:47:57.413 005 11830.35 201.76 52511.90 88888.00 2016-01-05 13:47:57.913 005 11830.36 201.75 52511.89 88888.00 2016-01-05 13:47:58.413 005 11830.34 201.73 52511.91 88888.00 2016-01-05 13:47:58.913 005 11830.34 201.73 52511.92 88888.00 2016-01-05 13:47:59.413 005 11830.41 201.72 52511.90 88888.00 2016-01-05 13:47:59.913 005 11830.41 201.70 52511.83 88888.00 2016-01-05 13:48:00.413 005 11830.40 201.76 52511.86 88888.00 2016-01-05 13:48:00.913 005 11830.38 201.77 52511.88 88888.00 2016-01-05 13:48:01.413 005 11830.42 201.76 52511.84 88888.00 2016-01-05 13:48:01.913 005 11830.44 201.78 52511.84 88888.00 2016-01-05 13:48:02.413 005 11830.44 201.76 52511.87 88888.00 2016-01-05 13:48:02.913 005 11830.45 201.76 52511.82 88888.00 2016-01-05 13:48:03.413 005 11830.46 201.77 52511.78 88888.00 2016-01-05 13:48:03.913 005 11830.50 201.78 52511.79 88888.00 2016-01-05 13:48:04.413 005 11830.52 201.79 52511.80 88888.00 2016-01-05 13:48:04.913 005 11830.51 201.78 52511.80 88888.00 2016-01-05 13:48:05.413 005 11830.46 201.73 52511.78 88888.00 2016-01-05 13:48:05.913 005 11830.43 201.72 52511.81 88888.00 2016-01-05 13:48:06.413 005 11830.46 201.77 52511.82 88888.00 2016-01-05 13:48:06.913 005 11830.49 201.80 52511.81 88888.00 2016-01-05 13:48:07.413 005 11830.51 201.79 52511.80 88888.00 2016-01-05 13:48:07.913 005 11830.53 201.76 52511.77 88888.00 2016-01-05 13:48:08.413 005 11830.56 201.76 52511.78 88888.00 2016-01-05 13:48:08.913 005 11830.60 201.80 52511.73 88888.00 2016-01-05 13:48:09.413 005 11830.65 201.82 52511.72 88888.00 2016-01-05 13:48:09.913 005 11830.65 201.79 52511.73 88888.00 2016-01-05 13:48:10.413 005 11830.63 201.79 52511.69 88888.00 2016-01-05 13:48:10.913 005 11830.61 201.80 52511.66 88888.00 2016-01-05 13:48:11.413 005 11830.67 201.78 52511.70 88888.00 2016-01-05 13:48:11.913 005 11830.72 201.80 52511.71 88888.00 2016-01-05 13:48:12.413 005 11830.74 201.84 52511.72 88888.00 2016-01-05 13:48:12.913 005 11830.77 201.85 52511.69 88888.00 2016-01-05 13:48:13.413 005 11830.78 201.86 52511.71 88888.00 2016-01-05 13:48:13.913 005 11830.81 201.82 52511.66 88888.00 2016-01-05 13:48:14.413 005 11830.84 201.78 52511.66 88888.00 2016-01-05 13:48:14.913 005 11830.82 201.79 52511.69 88888.00 2016-01-05 13:48:15.413 005 11830.84 201.81 52511.74 88888.00 2016-01-05 13:48:15.913 005 11830.87 201.86 52511.73 88888.00 2016-01-05 13:48:16.404 005 11830.89 201.84 52511.71 88888.00 2016-01-05 13:48:16.904 005 11830.84 201.82 52511.66 88888.00 2016-01-05 13:48:17.404 005 11830.87 201.84 52511.65 88888.00 2016-01-05 13:48:17.904 005 11830.88 201.84 52511.64 88888.00 2016-01-05 13:48:18.404 005 11830.89 201.82 52511.64 88888.00 2016-01-05 13:48:18.904 005 11830.88 201.81 52511.64 88888.00 2016-01-05 13:48:19.404 005 11830.93 201.80 52511.65 88888.00 2016-01-05 13:48:19.904 005 11830.96 201.79 52511.65 88888.00 2016-01-05 13:48:20.404 005 11831.03 201.82 52511.64 88888.00 2016-01-05 13:48:20.904 005 11831.04 201.80 52511.66 88888.00 2016-01-05 13:48:21.404 005 11831.06 201.79 52511.71 88888.00 2016-01-05 13:48:21.904 005 11831.12 201.78 52511.71 88888.00 2016-01-05 13:48:22.404 005 11831.15 201.79 52511.72 88888.00 2016-01-05 13:48:22.904 005 11831.12 201.78 52511.69 88888.00 2016-01-05 13:48:23.404 005 11831.12 201.76 52511.68 88888.00 2016-01-05 13:48:23.904 005 11831.14 201.73 52511.68 88888.00 2016-01-05 13:48:24.404 005 11831.14 201.71 52511.66 88888.00 2016-01-05 13:48:24.904 005 11831.13 201.71 52511.68 88888.00 2016-01-05 13:48:25.404 005 11831.19 201.69 52511.71 88888.00 2016-01-05 13:48:25.904 005 11831.21 201.69 52511.75 88888.00 2016-01-05 13:48:26.404 005 11831.20 201.70 52511.75 88888.00 2016-01-05 13:48:26.904 005 11831.22 201.72 52511.75 88888.00 2016-01-05 13:48:27.404 005 11831.20 201.70 52511.79 88888.00 2016-01-05 13:48:27.904 005 11831.17 201.67 52511.78 88888.00 2016-01-05 13:48:28.404 005 11831.16 201.69 52511.77 88888.00 2016-01-05 13:48:28.904 005 11831.20 201.70 52511.74 88888.00 2016-01-05 13:48:29.404 005 11831.21 201.71 52511.72 88888.00 2016-01-05 13:48:29.904 005 11831.19 201.67 52511.71 88888.00 2016-01-05 13:48:30.404 005 11831.17 201.62 52511.73 88888.00 2016-01-05 13:48:30.904 005 11831.20 201.66 52511.75 88888.00 2016-01-05 13:48:31.404 005 11831.19 201.65 52511.78 88888.00 2016-01-05 13:48:31.904 005 11831.23 201.61 52511.75 88888.00 2016-01-05 13:48:32.404 005 11831.25 201.59 52511.72 88888.00 2016-01-05 13:48:32.904 005 11831.26 201.60 52511.71 88888.00 2016-01-05 13:48:33.404 005 11831.23 201.57 52511.74 88888.00 2016-01-05 13:48:33.904 005 11831.25 201.57 52511.79 88888.00 2016-01-05 13:48:34.404 005 11831.22 201.58 52511.80 88888.00 2016-01-05 13:48:34.904 005 11831.24 201.52 52511.80 88888.00 2016-01-05 13:48:35.404 005 11831.22 201.46 52511.81 88888.00 2016-01-05 13:48:35.904 005 11831.21 201.48 52511.82 88888.00 2016-01-05 13:48:36.404 005 11831.23 201.48 52511.81 88888.00 2016-01-05 13:48:36.904 005 11831.29 201.46 52511.87 88888.00 2016-01-05 13:48:37.404 005 11831.29 201.44 52511.87 88888.00 2016-01-05 13:48:37.904 005 11831.25 201.47 52511.88 88888.00 2016-01-05 13:48:38.404 005 11831.31 201.49 52511.86 88888.00 2016-01-05 13:48:38.904 005 11831.37 201.47 52511.83 88888.00 2016-01-05 13:48:39.404 005 11831.33 201.47 52511.82 88888.00 2016-01-05 13:48:39.904 005 11831.34 201.47 52511.86 88888.00 2016-01-05 13:48:40.404 005 11831.31 201.47 52511.91 88888.00 2016-01-05 13:48:40.904 005 11831.31 201.48 52511.92 88888.00 2016-01-05 13:48:41.404 005 11831.30 201.50 52511.92 88888.00 2016-01-05 13:48:41.904 005 11831.30 201.49 52511.94 88888.00 2016-01-05 13:48:42.404 005 11831.34 201.51 52511.92 88888.00 2016-01-05 13:48:42.904 005 11831.35 201.50 52511.94 88888.00 2016-01-05 13:48:43.404 005 11831.33 201.49 52511.94 88888.00 2016-01-05 13:48:43.904 005 11831.32 201.46 52511.95 88888.00 2016-01-05 13:48:44.404 005 11831.29 201.44 52511.99 88888.00 2016-01-05 13:48:44.904 005 11831.30 201.47 52512.00 88888.00 2016-01-05 13:48:45.404 005 11831.30 201.46 52511.97 88888.00 2016-01-05 13:48:45.904 005 11831.31 201.36 52511.95 88888.00 2016-01-05 13:48:46.404 005 11831.29 201.33 52511.95 88888.00 2016-01-05 13:48:46.904 005 11831.26 201.37 52512.00 88888.00 2016-01-05 13:48:47.404 005 11831.30 201.39 52512.01 88888.00 2016-01-05 13:48:47.904 005 11831.33 201.39 52511.99 88888.00 2016-01-05 13:48:48.404 005 11831.38 201.38 52511.96 88888.00 2016-01-05 13:48:48.904 005 11831.38 201.36 52511.98 88888.00 2016-01-05 13:48:49.404 005 11831.38 201.34 52511.99 88888.00 2016-01-05 13:48:49.904 005 11831.40 201.36 52512.00 88888.00 2016-01-05 13:48:50.404 005 11831.39 201.34 52511.97 88888.00 2016-01-05 13:48:50.904 005 11831.40 201.28 52511.95 88888.00 2016-01-05 13:48:51.404 005 11831.43 201.30 52512.00 88888.00 2016-01-05 13:48:51.904 005 11831.46 201.32 52512.01 88888.00 2016-01-05 13:48:52.404 005 11831.43 201.30 52512.01 88888.00 2016-01-05 13:48:52.904 005 11831.43 201.27 52512.04 88888.00 2016-01-05 13:48:53.404 005 11831.44 201.30 52512.01 88888.00 2016-01-05 13:48:53.904 005 11831.52 201.28 52511.99 88888.00 2016-01-05 13:48:54.404 005 11831.55 201.26 52512.04 88888.00 2016-01-05 13:48:54.904 005 11831.52 201.21 52512.08 88888.00 2016-01-05 13:48:55.404 005 11831.55 201.19 52512.08 88888.00 2016-01-05 13:48:55.904 005 11831.55 201.22 52512.10 88888.00 2016-01-05 13:48:56.404 005 11831.56 201.21 52512.10 88888.00 2016-01-05 13:48:56.904 005 11831.56 201.21 52512.10 88888.00 2016-01-05 13:48:57.404 005 11831.53 201.19 52512.14 88888.00 2016-01-05 13:48:57.904 005 11831.56 201.18 52512.14 88888.00 2016-01-05 13:48:58.404 005 11831.56 201.14 52512.13 88888.00 2016-01-05 13:48:58.904 005 11831.57 201.13 52512.15 88888.00 2016-01-05 13:48:59.404 005 11831.53 201.12 52512.17 88888.00 2016-01-05 13:48:59.904 005 11831.53 201.11 52512.16 88888.00 2016-01-05 13:49:00.404 005 11831.50 201.11 52512.15 88888.00 2016-01-05 13:49:00.904 005 11831.47 201.11 52512.18 88888.00 2016-01-05 13:49:01.404 005 11831.48 201.09 52512.22 88888.00 2016-01-05 13:49:01.904 005 11831.44 201.13 52512.18 88888.00 2016-01-05 13:49:02.404 005 11831.44 201.17 52512.12 88888.00 2016-01-05 13:49:02.904 005 11831.46 201.15 52512.14 88888.00 2016-01-05 13:49:03.404 005 11831.44 201.14 52512.19 88888.00 2016-01-05 13:49:03.904 005 11831.40 201.15 52512.24 88888.00 2016-01-05 13:49:04.404 005 11831.33 201.13 52512.25 88888.00 2016-01-05 13:49:04.904 005 11831.33 201.12 52512.26 88888.00 2016-01-05 13:49:05.404 005 11831.32 201.18 52512.25 88888.00 2016-01-05 13:49:05.904 005 11831.29 201.18 52512.25 88888.00 2016-01-05 13:49:06.404 005 11831.28 201.14 52512.22 88888.00 2016-01-05 13:49:06.904 005 11831.20 201.15 52512.21 88888.00 2016-01-05 13:49:07.404 005 11831.17 201.19 52512.21 88888.00 2016-01-05 13:49:07.904 005 11831.19 201.18 52512.23 88888.00 2016-01-05 13:49:08.404 005 11831.19 201.18 52512.27 88888.00 2016-01-05 13:49:08.904 005 11831.14 201.17 52512.26 88888.00 2016-01-05 13:49:09.404 005 11831.06 201.18 52512.25 88888.00 2016-01-05 13:49:09.904 005 11831.02 201.22 52512.26 88888.00 2016-01-05 13:49:10.404 005 11831.02 201.24 52512.28 88888.00 2016-01-05 13:49:10.904 005 11831.00 201.26 52512.32 88888.00 2016-01-05 13:49:11.404 005 11830.94 201.28 52512.32 88888.00 2016-01-05 13:49:11.904 005 11830.90 201.34 52512.40 88888.00 2016-01-05 13:49:12.404 005 11830.84 201.38 52512.42 88888.00 2016-01-05 13:49:12.904 005 11830.80 201.41 52512.42 88888.00 2016-01-05 13:49:13.404 005 11830.78 201.43 52512.34 88888.00 2016-01-05 13:49:13.904 005 11830.71 201.40 52512.31 88888.00 2016-01-05 13:49:14.404 005 11830.70 201.43 52512.32 88888.00 2016-01-05 13:49:14.904 005 11830.68 201.46 52512.35 88888.00 2016-01-05 13:49:15.404 005 11830.67 201.48 52512.39 88888.00 2016-01-05 13:49:15.904 005 11830.63 201.51 52512.39 88888.00 2016-01-05 13:49:16.404 005 11830.59 201.52 52512.39 88888.00 2016-01-05 13:49:16.904 005 11830.54 201.56 52512.40 88888.00 2016-01-05 13:49:17.404 005 11830.56 201.59 52512.39 88888.00 2016-01-05 13:49:17.904 005 11830.52 201.62 52512.41 88888.00 2016-01-05 13:49:18.404 005 11830.49 201.65 52512.39 88888.00 2016-01-05 13:49:18.904 005 11830.49 201.66 52512.39 88888.00 2016-01-05 13:49:19.404 005 11830.45 201.70 52512.38 88888.00 2016-01-05 13:49:19.904 005 11830.43 201.70 52512.33 88888.00 2016-01-05 13:49:20.404 005 11830.43 201.69 52512.35 88888.00 2016-01-05 13:49:20.904 005 11830.40 201.79 52512.35 88888.00 2016-01-05 13:49:21.404 005 11830.38 201.86 52512.33 88888.00 2016-01-05 13:49:21.904 005 11830.40 201.97 52512.32 88888.00 2016-01-05 13:49:22.404 005 11830.38 201.99 52512.31 88888.00 2016-01-05 13:49:22.904 005 11830.38 202.00 52512.32 88888.00 2016-01-05 13:49:23.404 005 11830.41 202.01 52512.28 88888.00 2016-01-05 13:49:23.904 005 11830.41 202.00 52512.24 88888.00 2016-01-05 13:49:24.404 005 11830.43 201.99 52512.22 88888.00 2016-01-05 13:49:24.904 005 11830.42 201.99 52512.21 88888.00 2016-01-05 13:49:25.404 005 11830.46 202.07 52512.22 88888.00 2016-01-05 13:49:25.904 005 11830.47 202.11 52512.23 88888.00 2016-01-05 13:49:26.404 005 11830.46 202.11 52512.22 88888.00 2016-01-05 13:49:26.904 005 11830.45 202.12 52512.19 88888.00 2016-01-05 13:49:27.404 005 11830.51 202.15 52512.16 88888.00 2016-01-05 13:49:27.904 005 11830.56 202.11 52512.13 88888.00 2016-01-05 13:49:28.404 005 11830.59 202.14 52512.13 88888.00 2016-01-05 13:49:28.904 005 11830.63 202.12 52512.15 88888.00 2016-01-05 13:49:29.404 005 11830.65 202.09 52512.13 88888.00 2016-01-05 13:49:29.904 005 11830.68 202.10 52512.12 88888.00 2016-01-05 13:49:30.404 005 11830.76 202.10 52512.05 88888.00 2016-01-05 13:49:30.904 005 11830.82 202.12 52512.03 88888.00 2016-01-05 13:49:31.404 005 11830.89 202.10 52511.99 88888.00 2016-01-05 13:49:31.904 005 11830.96 202.11 52511.97 88888.00 2016-01-05 13:49:32.404 005 11830.99 202.11 52511.95 88888.00 2016-01-05 13:49:32.904 005 11831.07 202.15 52511.90 88888.00 2016-01-05 13:49:33.404 005 11831.15 202.12 52511.89 88888.00 2016-01-05 13:49:33.904 005 11831.20 202.14 52511.87 88888.00 2016-01-05 13:49:34.404 005 11831.21 202.17 52511.83 88888.00 2016-01-05 13:49:34.904 005 11831.29 202.17 52511.79 88888.00 2016-01-05 13:49:35.404 005 11831.39 202.16 52511.74 88888.00 2016-01-05 13:49:35.904 005 11831.42 202.16 52511.70 88888.00 2016-01-05 13:49:36.404 005 11831.50 202.16 52511.66 88888.00 2016-01-05 13:49:36.904 005 11831.58 202.17 52511.65 88888.00 2016-01-05 13:49:37.404 005 11831.63 202.15 52511.64 88888.00 2016-01-05 13:49:37.904 005 11831.68 202.14 52511.62 88888.00 2016-01-05 13:49:38.404 005 11831.76 202.14 52511.60 88888.00 2016-01-05 13:49:38.904 005 11831.84 202.11 52511.60 88888.00 2016-01-05 13:49:39.404 005 11831.96 202.12 52511.56 88888.00 2016-01-05 13:49:39.904 005 11832.05 202.07 52511.56 88888.00 2016-01-05 13:49:40.404 005 11832.12 202.06 52511.55 88888.00 2016-01-05 13:49:40.904 005 11832.22 202.08 52511.50 88888.00 2016-01-05 13:49:41.404 005 11832.27 202.06 52511.43 88888.00 2016-01-05 13:49:41.904 005 11832.34 202.06 52511.40 88888.00 2016-01-05 13:49:42.404 005 11832.42 202.04 52511.43 88888.00 2016-01-05 13:49:42.904 005 11832.53 201.98 52511.44 88888.00 2016-01-05 13:49:43.404 005 11832.65 201.98 52511.43 88888.00 2016-01-05 13:49:43.904 005 11832.77 201.99 52511.38 88888.00 2016-01-05 13:49:44.404 005 11832.82 202.00 52511.37 88888.00 2016-01-05 13:49:44.904 005 11832.90 201.97 52511.31 88888.00 2016-01-05 13:49:45.404 005 11832.98 201.90 52511.35 88888.00 2016-01-05 13:49:45.904 005 11833.06 201.86 52511.29 88888.00 2016-01-05 13:49:46.404 005 11833.17 201.81 52511.28 88888.00 2016-01-05 13:49:46.904 005 11833.28 201.75 52511.26 88888.00 2016-01-05 13:49:47.404 005 11833.36 201.69 52511.24 88888.00 2016-01-05 13:49:47.904 005 11833.44 201.65 52511.21 88888.00 2016-01-05 13:49:48.404 005 11833.54 201.60 52511.18 88888.00 2016-01-05 13:49:48.904 005 11833.67 201.56 52511.17 88888.00 2016-01-05 13:49:49.404 005 11833.74 201.53 52511.17 88888.00 2016-01-05 13:49:49.904 005 11833.85 201.50 52511.17 88888.00 2016-01-05 13:49:50.404 005 11833.96 201.50 52511.18 88888.00 2016-01-05 13:49:50.904 005 11834.05 201.47 52511.16 88888.00 2016-01-05 13:49:51.404 005 11834.14 201.42 52511.17 88888.00 2016-01-05 13:49:51.904 005 11834.23 201.36 52511.13 88888.00 2016-01-05 13:49:52.404 005 11834.28 201.37 52511.15 88888.00 2016-01-05 13:49:52.904 005 11834.38 201.33 52511.17 88888.00 2016-01-05 13:49:53.404 005 11834.48 201.29 52511.17 88888.00 2016-01-05 13:49:53.904 005 11834.58 201.24 52511.13 88888.00 2016-01-05 13:49:54.404 005 11834.68 201.18 52511.11 88888.00 2016-01-05 13:49:54.904 005 11834.77 201.11 52511.15 88888.00 2016-01-05 13:49:55.404 005 11834.86 201.07 52511.20 88888.00 2016-01-05 13:49:55.904 005 11834.97 200.97 52511.28 88888.00 2016-01-05 13:49:56.404 005 11835.05 200.92 52511.25 88888.00 2016-01-05 13:49:56.904 005 11835.19 200.84 52511.20 88888.00 2016-01-05 13:49:57.404 005 11835.30 200.75 52511.22 88888.00 2016-01-05 13:49:57.904 005 11835.43 200.69 52511.20 88888.00 2016-01-05 13:49:58.404 005 11835.54 200.60 52511.19 88888.00 2016-01-05 13:49:58.904 005 11835.64 200.51 52511.18 88888.00 2016-01-05 13:49:59.404 005 11835.80 200.43 52511.20 88888.00 2016-01-05 13:49:59.904 005 11835.90 200.36 52511.22 88888.00 2016-01-05 13:50:00.404 005 11836.00 200.30 52511.20 88888.00 2016-01-05 13:50:00.904 005 11836.08 200.22 52511.20 88888.00 2016-01-05 13:50:01.404 005 11836.21 200.13 52511.18 88888.00 2016-01-05 13:50:01.904 005 11836.34 200.02 52511.17 88888.00 2016-01-05 13:50:02.404 005 11836.44 199.88 52511.13 88888.00 2016-01-05 13:50:02.904 005 11836.53 199.79 52511.19 88888.00 2016-01-05 13:50:03.404 005 11836.63 199.67 52511.18 88888.00 2016-01-05 13:50:03.904 005 11836.81 199.55 52511.20 88888.00 2016-01-05 13:50:04.404 005 11836.94 199.46 52511.24 88888.00 2016-01-05 13:50:04.904 005 11837.07 199.35 52511.26 88888.00 2016-01-05 13:50:05.404 005 11837.18 199.21 52511.29 88888.00 2016-01-05 13:50:05.904 005 11837.28 199.14 52511.27 88888.00 2016-01-05 13:50:06.404 005 11837.44 199.08 52511.24 88888.00 2016-01-05 13:50:06.904 005 11837.55 198.92 52511.26 88888.00 2016-01-05 13:50:07.404 005 11837.66 198.78 52511.35 88888.00 2016-01-05 13:50:07.904 005 11837.80 198.66 52511.39 88888.00 2016-01-05 13:50:08.404 005 11837.95 198.56 52511.43 88888.00 2016-01-05 13:50:08.904 005 11838.08 198.43 52511.40 88888.00 2016-01-05 13:50:09.404 005 11838.22 198.32 52511.39 88888.00 2016-01-05 13:50:09.904 005 11838.33 198.21 52511.39 88888.00 2016-01-05 13:50:10.404 005 11838.39 198.11 52511.39 88888.00 2016-01-05 13:50:10.904 005 11838.45 197.99 52511.43 88888.00 2016-01-05 13:50:11.404 005 11838.54 197.88 52511.45 88888.00 2016-01-05 13:50:11.904 005 11838.59 197.73 52511.46 88888.00 2016-01-05 13:50:12.404 005 11838.70 197.62 52511.52 88888.00 2016-01-05 13:50:12.904 005 11838.78 197.52 52511.53 88888.00 2016-01-05 13:50:13.404 005 11838.87 197.44 52511.54 88888.00 2016-01-05 13:50:13.904 005 11839.00 197.39 52511.60 88888.00 2016-01-05 13:50:14.404 005 11839.06 197.26 52511.61 88888.00 2016-01-05 13:50:14.904 005 11839.13 197.19 52511.63 88888.00 2016-01-05 13:50:15.404 005 11839.13 197.06 52511.68 88888.00 2016-01-05 13:50:15.904 005 11839.14 196.96 52511.74 88888.00 2016-01-05 13:50:16.404 005 11839.20 196.87 52511.77 88888.00 2016-01-05 13:50:16.904 005 11839.27 196.77 52511.80 88888.00 2016-01-05 13:50:17.404 005 11839.32 196.67 52511.83 88888.00 2016-01-05 13:50:17.904 005 11839.36 196.61 52511.84 88888.00 2016-01-05 13:50:18.404 005 11839.36 196.50 52511.90 88888.00 2016-01-05 13:50:18.904 005 11839.32 196.43 52511.92 88888.00 2016-01-05 13:50:19.404 005 11839.40 196.36 52511.92 88888.00 2016-01-05 13:50:19.904 005 11839.45 196.29 52511.96 88888.00 2016-01-05 13:50:20.404 005 11839.46 196.22 52511.98 88888.00 2016-01-05 13:50:20.904 005 11839.48 196.19 52512.04 88888.00 2016-01-05 13:50:21.404 005 11839.49 196.17 52512.07 88888.00 2016-01-05 13:50:21.904 005 11839.54 196.11 52512.13 88888.00 2016-01-05 13:50:22.404 005 11839.54 196.10 52512.18 88888.00 2016-01-05 13:50:22.904 005 11839.49 196.08 52512.18 88888.00 2016-01-05 13:50:23.404 005 11839.50 196.05 52512.22 88888.00 2016-01-05 13:50:23.904 005 11839.57 195.98 52512.24 88888.00 2016-01-05 13:50:24.404 005 11839.57 195.93 52512.25 88888.00 2016-01-05 13:50:24.904 005 11839.56 195.97 52512.30 88888.00 2016-01-05 13:50:25.404 005 11839.58 195.98 52512.34 88888.00 2016-01-05 13:50:25.904 005 11839.56 195.98 52512.33 88888.00 2016-01-05 13:50:26.404 005 11839.54 195.97 52512.35 88888.00 2016-01-05 13:50:26.904 005 11839.45 195.97 52512.38 88888.00 2016-01-05 13:50:27.404 005 11839.44 195.98 52512.47 88888.00 2016-01-05 13:50:27.904 005 11839.40 195.99 52512.48 88888.00 2016-01-05 13:50:28.404 005 11839.32 195.99 52512.47 88888.00 2016-01-05 13:50:28.904 005 11839.32 196.04 52512.51 88888.00 2016-01-05 13:50:29.404 005 11839.29 196.06 52512.56 88888.00 2016-01-05 13:50:29.904 005 11839.21 196.09 52512.65 88888.00 2016-01-05 13:50:30.404 005 11839.14 196.15 52512.70 88888.00 2016-01-05 13:50:30.904 005 11839.11 196.16 52512.76 88888.00 2016-01-05 13:50:31.404 005 11839.07 196.17 52512.77 88888.00 2016-01-05 13:50:31.904 005 11839.01 196.18 52512.78 88888.00 2016-01-05 13:50:32.404 005 11838.94 196.18 52512.86 88888.00 2016-01-05 13:50:32.904 005 11838.92 196.22 52512.91 88888.00 2016-01-05 13:50:33.404 005 11838.86 196.18 52512.92 88888.00 2016-01-05 13:50:33.904 005 11838.80 196.22 52512.95 88888.00 2016-01-05 13:50:34.404 005 11838.72 196.23 52512.94 88888.00 2016-01-05 13:50:34.904 005 11838.63 196.27 52512.94 88888.00 2016-01-05 13:50:35.404 005 11838.61 196.29 52513.00 88888.00 2016-01-05 13:50:35.904 005 11838.53 196.29 52513.03 88888.00 2016-01-05 13:50:36.404 005 11838.43 196.33 52513.05 88888.00 2016-01-05 13:50:36.904 005 11838.31 196.36 52513.12 88888.00 2016-01-05 13:50:37.404 005 11838.24 196.38 52513.16 88888.00 2016-01-05 13:50:37.904 005 11838.12 196.40 52513.19 88888.00 2016-01-05 13:50:38.404 005 11838.04 196.42 52513.21 88888.00 2016-01-05 13:50:38.904 005 11837.93 196.45 52513.16 88888.00 2016-01-05 13:50:39.404 005 11837.83 196.47 52513.13 88888.00 2016-01-05 13:50:39.904 005 11837.74 196.54 52513.19 88888.00 2016-01-05 13:50:40.404 005 11837.61 196.59 52513.24 88888.00 2016-01-05 13:50:40.904 005 11837.52 196.58 52513.25 88888.00 2016-01-05 13:50:41.404 005 11837.44 196.61 52513.28 88888.00 2016-01-05 13:50:41.904 005 11837.33 196.65 52513.30 88888.00 2016-01-05 13:50:42.404 005 11837.17 196.68 52513.33 88888.00 2016-01-05 13:50:42.904 005 11837.05 196.68 52513.37 88888.00 2016-01-05 13:50:43.404 005 11836.96 196.74 52513.36 88888.00 2016-01-05 13:50:43.904 005 11836.88 196.81 52513.35 88888.00 2016-01-05 13:50:44.404 005 11836.77 196.90 52513.36 88888.00 2016-01-05 13:50:44.904 005 11836.65 196.94 52513.33 88888.00 2016-01-05 13:50:45.404 005 11836.57 196.95 52513.36 88888.00 2016-01-05 13:50:45.904 005 11836.42 196.96 52513.40 88888.00 2016-01-05 13:50:46.404 005 11836.30 197.03 52513.40 88888.00 2016-01-05 13:50:46.904 005 11836.16 197.11 52513.44 88888.00 2016-01-05 13:50:47.404 005 11836.06 197.16 52513.46 88888.00 2016-01-05 13:50:47.904 005 11835.95 197.23 52513.46 88888.00 2016-01-05 13:50:48.404 005 11835.81 197.26 52513.48 88888.00 2016-01-05 13:50:48.904 005 11835.76 197.33 52513.49 88888.00 2016-01-05 13:50:49.404 005 11835.61 197.39 52513.49 88888.00 2016-01-05 13:50:49.904 005 11835.47 197.44 52513.48 88888.00 2016-01-05 13:50:50.404 005 11835.37 197.51 52513.50 88888.00 2016-01-05 13:50:50.904 005 11835.26 197.52 52513.48 88888.00 2016-01-05 13:50:51.404 005 11835.14 197.58 52513.42 88888.00 2016-01-05 13:50:51.904 005 11835.00 197.60 52513.46 88888.00 2016-01-05 13:50:52.404 005 11834.83 197.63 52513.47 88888.00 2016-01-05 13:50:52.904 005 11834.73 197.64 52513.47 88888.00 2016-01-05 13:50:53.404 005 11834.60 197.71 52513.45 88888.00 2016-01-05 13:50:53.904 005 11834.46 197.80 52513.41 88888.00 2016-01-05 13:50:54.404 005 11834.35 197.83 52513.38 88888.00 2016-01-05 13:50:54.904 005 11834.23 197.87 52513.40 88888.00 2016-01-05 13:50:55.404 005 11834.14 197.91 52513.38 88888.00 2016-01-05 13:50:55.904 005 11834.03 197.95 52513.33 88888.00 2016-01-05 13:50:56.404 005 11833.91 197.95 52513.32 88888.00 2016-01-05 13:50:56.904 005 11833.78 198.00 52513.35 88888.00 2016-01-05 13:50:57.404 005 11833.68 198.05 52513.38 88888.00 2016-01-05 13:50:57.904 005 11833.56 198.09 52513.32 88888.00 2016-01-05 13:50:58.404 005 11833.45 198.18 52513.32 88888.00 2016-01-05 13:50:58.904 005 11833.36 198.24 52513.31 88888.00 2016-01-05 13:50:59.404 005 11833.30 198.30 52513.31 88888.00 2016-01-05 13:50:59.904 005 11833.24 198.33 52513.30 88888.00 2016-01-05 13:51:00.404 005 11833.17 198.30 52513.30 88888.00 2016-01-05 13:51:00.904 005 11833.06 198.32 52513.29 88888.00 2016-01-05 13:51:01.405 005 11832.90 198.37 52513.27 88888.00 2016-01-05 13:51:01.905 005 11832.80 198.43 52513.25 88888.00 2016-01-05 13:51:02.405 005 11832.75 198.45 52513.21 88888.00 2016-01-05 13:51:02.905 005 11832.70 198.48 52513.19 88888.00 2016-01-05 13:51:03.405 005 11832.60 198.51 52513.18 88888.00 2016-01-05 13:51:03.905 005 11832.56 198.51 52513.15 88888.00 2016-01-05 13:51:04.405 005 11832.51 198.53 52513.14 88888.00 2016-01-05 13:51:04.905 005 11832.43 198.56 52513.12 88888.00 2016-01-05 13:51:05.405 005 11832.39 198.60 52513.07 88888.00 2016-01-05 13:51:05.905 005 11832.35 198.61 52513.04 88888.00 2016-01-05 13:51:06.405 005 11832.33 198.62 52513.00 88888.00 2016-01-05 13:51:06.905 005 11832.27 198.65 52512.96 88888.00 2016-01-05 13:51:07.405 005 11832.21 198.69 52512.93 88888.00 2016-01-05 13:51:07.905 005 11832.18 198.75 52512.89 88888.00 2016-01-05 13:51:08.405 005 11832.16 198.79 52512.89 88888.00 2016-01-05 13:51:08.905 005 11832.09 198.80 52512.88 88888.00 2016-01-05 13:51:09.405 005 11832.01 198.81 52512.82 88888.00 2016-01-05 13:51:09.905 005 11831.94 198.84 52512.77 88888.00 2016-01-05 13:51:10.405 005 11831.88 198.90 52512.74 88888.00 2016-01-05 13:51:10.905 005 11831.87 198.91 52512.69 88888.00 2016-01-05 13:51:11.405 005 11831.85 198.91 52512.66 88888.00 2016-01-05 13:51:11.905 005 11831.83 198.95 52512.65 88888.00 2016-01-05 13:51:12.405 005 11831.78 198.98 52512.61 88888.00 2016-01-05 13:51:12.905 005 11831.76 199.03 52512.59 88888.00 2016-01-05 13:51:13.405 005 11831.68 199.10 52512.54 88888.00 2016-01-05 13:51:13.905 005 11831.64 199.16 52512.50 88888.00 2016-01-05 13:51:14.405 005 11831.61 199.16 52512.47 88888.00 2016-01-05 13:51:14.905 005 11831.60 199.16 52512.44 88888.00 2016-01-05 13:51:15.405 005 11831.60 199.21 52512.40 88888.00 2016-01-05 13:51:15.905 005 11831.59 199.24 52512.36 88888.00 2016-01-05 13:51:16.405 005 11831.52 199.27 52512.30 88888.00 2016-01-05 13:51:16.905 005 11831.46 199.34 52512.27 88888.00 2016-01-05 13:51:17.405 005 11831.39 199.39 52512.23 88888.00 2016-01-05 13:51:17.905 005 11831.40 199.40 52512.21 88888.00 2016-01-05 13:51:18.405 005 11831.43 199.43 52512.17 88888.00 2016-01-05 13:51:18.905 005 11831.40 199.46 52512.14 88888.00 2016-01-05 13:51:19.405 005 11831.38 199.48 52512.14 88888.00 2016-01-05 13:51:19.905 005 11831.33 199.54 52512.13 88888.00 2016-01-05 13:51:20.405 005 11831.37 199.62 52512.13 88888.00 2016-01-05 13:51:20.905 005 11831.32 199.60 52512.08 88888.00 2016-01-05 13:51:21.405 005 11831.29 199.60 52512.01 88888.00 2016-01-05 13:51:21.905 005 11831.31 199.67 52511.98 88888.00 2016-01-05 13:51:22.405 005 11831.33 199.75 52511.96 88888.00 2016-01-05 13:51:22.905 005 11831.25 199.81 52511.94 88888.00 2016-01-05 13:51:23.405 005 11831.30 199.83 52511.88 88888.00 2016-01-05 13:51:23.905 005 11831.30 199.85 52511.84 88888.00 2016-01-05 13:51:24.405 005 11831.29 199.95 52511.82 88888.00 2016-01-05 13:51:24.905 005 11831.26 200.02 52511.83 88888.00 2016-01-05 13:51:25.405 005 11831.26 200.06 52511.81 88888.00 2016-01-05 13:51:25.905 005 11831.25 200.10 52511.77 88888.00 2016-01-05 13:51:26.405 005 11831.20 200.14 52511.70 88888.00 2016-01-05 13:51:26.905 005 11831.15 200.20 52511.69 88888.00 2016-01-05 13:51:27.405 005 11831.14 200.24 52511.65 88888.00 2016-01-05 13:51:27.905 005 11831.17 200.27 52511.66 88888.00 2016-01-05 13:51:28.405 005 11831.16 200.33 52511.68 88888.00 2016-01-05 13:51:28.905 005 11831.17 200.37 52511.64 88888.00 2016-01-05 13:51:29.405 005 11831.16 200.40 52511.62 88888.00 2016-01-05 13:51:29.905 005 11831.14 200.44 52511.62 88888.00 2016-01-05 13:51:30.405 005 11831.15 200.46 52511.57 88888.00 2016-01-05 13:51:30.905 005 11831.19 200.46 52511.57 88888.00 2016-01-05 13:51:31.405 005 11831.19 200.54 52511.56 88888.00 2016-01-05 13:51:31.905 005 11831.19 200.59 52511.53 88888.00 2016-01-05 13:51:32.405 005 11831.21 200.64 52511.48 88888.00 2016-01-05 13:51:32.905 005 11831.17 200.65 52511.45 88888.00 2016-01-05 13:51:33.405 005 11831.14 200.71 52511.39 88888.00 2016-01-05 13:51:33.905 005 11831.16 200.70 52511.36 88888.00 2016-01-05 13:51:34.405 005 11831.21 200.71 52511.33 88888.00 2016-01-05 13:51:34.905 005 11831.19 200.75 52511.35 88888.00 2016-01-05 13:51:35.405 005 11831.17 200.76 52511.31 88888.00 2016-01-05 13:51:35.905 005 11831.15 200.75 52511.33 88888.00 2016-01-05 13:51:36.405 005 11831.13 200.80 52511.28 88888.00 2016-01-05 13:51:36.905 005 11831.14 200.85 52511.25 88888.00 2016-01-05 13:51:37.405 005 11831.17 200.90 52511.24 88888.00 2016-01-05 13:51:37.905 005 11831.19 200.92 52511.21 88888.00 2016-01-05 13:51:38.405 005 11831.21 200.95 52511.20 88888.00 2016-01-05 13:51:38.905 005 11831.22 200.93 52511.21 88888.00 2016-01-05 13:51:39.405 005 11831.24 200.97 52511.16 88888.00 2016-01-05 13:51:39.905 005 11831.31 200.97 52511.09 88888.00 2016-01-05 13:51:40.405 005 11831.32 201.02 52511.06 88888.00 2016-01-05 13:51:40.905 005 11831.34 201.07 52511.07 88888.00 2016-01-05 13:51:41.405 005 11831.34 201.09 52511.08 88888.00 2016-01-05 13:51:41.905 005 11831.37 201.04 52511.09 88888.00 2016-01-05 13:51:42.405 005 11831.38 201.01 52511.07 88888.00 2016-01-05 13:51:42.905 005 11831.40 201.02 52511.03 88888.00 2016-01-05 13:51:43.405 005 11831.43 201.03 52511.03 88888.00 2016-01-05 13:51:43.905 005 11831.40 201.01 52511.04 88888.00 2016-01-05 13:51:44.405 005 11831.42 201.02 52511.03 88888.00 2016-01-05 13:51:44.905 005 11831.44 201.03 52511.04 88888.00 2016-01-05 13:51:45.405 005 11831.43 201.01 52511.03 88888.00 2016-01-05 13:51:45.905 005 11831.41 201.01 52511.02 88888.00 2016-01-05 13:51:46.405 005 11831.48 200.98 52511.02 88888.00 2016-01-05 13:51:46.905 005 11831.47 201.01 52511.03 88888.00 2016-01-05 13:51:47.405 005 11831.49 201.03 52511.03 88888.00 2016-01-05 13:51:47.905 005 11831.51 201.07 52511.06 88888.00 2016-01-05 13:51:48.405 005 11831.51 201.09 52511.03 88888.00 2016-01-05 13:51:48.905 005 11831.55 201.08 52511.03 88888.00 2016-01-05 13:51:49.405 005 11831.55 201.09 52511.03 88888.00 2016-01-05 13:51:49.905 005 11831.55 201.08 52511.04 88888.00 2016-01-05 13:51:50.405 005 11831.55 201.13 52511.04 88888.00 2016-01-05 13:51:50.905 005 11831.57 201.15 52511.06 88888.00 2016-01-05 13:51:51.405 005 11831.64 201.14 52511.06 88888.00 2016-01-05 13:51:51.905 005 11831.59 201.10 52511.07 88888.00 2016-01-05 13:51:52.405 005 11831.59 201.11 52511.07 88888.00 2016-01-05 13:51:52.905 005 11831.59 201.15 52511.06 88888.00 2016-01-05 13:51:53.405 005 11831.53 201.21 52511.04 88888.00 2016-01-05 13:51:53.905 005 11831.58 201.22 52511.07 88888.00 2016-01-05 13:51:54.405 005 11831.57 201.21 52511.07 88888.00 2016-01-05 13:51:54.905 005 11831.56 201.23 52511.09 88888.00 2016-01-05 13:51:55.405 005 11831.51 201.23 52511.12 88888.00 2016-01-05 13:51:55.905 005 11831.49 201.22 52511.13 88888.00 2016-01-05 13:51:56.405 005 11831.44 201.28 52511.16 88888.00 2016-01-05 13:51:56.905 005 11831.41 201.31 52511.19 88888.00 2016-01-05 13:51:57.405 005 11831.38 201.36 52511.22 88888.00 2016-01-05 13:51:57.905 005 11831.38 201.38 52511.24 88888.00 2016-01-05 13:51:58.405 005 11831.35 201.40 52511.27 88888.00 2016-01-05 13:51:58.905 005 11831.29 201.43 52511.29 88888.00 2016-01-05 13:51:59.405 005 11831.21 201.49 52511.30 88888.00 2016-01-05 13:51:59.905 005 11831.20 201.53 52511.36 88888.00 2016-01-05 13:52:00.405 005 11831.15 201.59 52511.42 88888.00 2016-01-05 13:52:00.905 005 11831.02 201.60 52511.46 88888.00 2016-01-05 13:52:01.405 005 11830.97 201.60 52511.47 88888.00 2016-01-05 13:52:01.905 005 11830.88 201.63 52511.48 88888.00 2016-01-05 13:52:02.405 005 11830.81 201.68 52511.52 88888.00 2016-01-05 13:52:02.905 005 11830.78 201.71 52511.55 88888.00 2016-01-05 13:52:03.405 005 11830.71 201.75 52511.61 88888.00 2016-01-05 13:52:03.905 005 11830.68 201.81 52511.68 88888.00 2016-01-05 13:52:04.405 005 11830.63 201.88 52511.71 88888.00 2016-01-05 13:52:04.905 005 11830.55 201.89 52511.73 88888.00 2016-01-05 13:52:05.405 005 11830.44 201.90 52511.74 88888.00 2016-01-05 13:52:05.905 005 11830.35 201.95 52511.78 88888.00 2016-01-05 13:52:06.405 005 11830.30 202.00 52511.79 88888.00 2016-01-05 13:52:06.905 005 11830.25 202.06 52511.80 88888.00 2016-01-05 13:52:07.405 005 11830.17 202.07 52511.83 88888.00 2016-01-05 13:52:07.905 005 11830.10 202.07 52511.90 88888.00 2016-01-05 13:52:08.405 005 11829.98 202.11 52511.91 88888.00 2016-01-05 13:52:08.905 005 11829.92 202.17 52511.99 88888.00 2016-01-05 13:52:09.405 005 11829.84 202.24 52511.99 88888.00 2016-01-05 13:52:09.905 005 11829.76 202.25 52511.98 88888.00 2016-01-05 13:52:10.405 005 11829.70 202.27 52512.01 88888.00 2016-01-05 13:52:10.905 005 11829.58 202.35 52512.09 88888.00 2016-01-05 13:52:11.405 005 11829.48 202.47 52512.16 88888.00 2016-01-05 13:52:11.905 005 11829.40 202.53 52512.22 88888.00 2016-01-05 13:52:12.405 005 11829.31 202.56 52512.24 88888.00 2016-01-05 13:52:12.905 005 11829.21 202.59 52512.27 88888.00 2016-01-05 13:52:13.405 005 11829.12 202.67 52512.31 88888.00 2016-01-05 13:52:13.905 005 11829.00 202.66 52512.30 88888.00 2016-01-05 13:52:14.405 005 11828.94 202.69 52512.32 88888.00 2016-01-05 13:52:14.905 005 11828.81 202.77 52512.34 88888.00 2016-01-05 13:52:15.405 005 11828.68 202.83 52512.35 88888.00 2016-01-05 13:52:15.905 005 11828.57 202.88 52512.39 88888.00 2016-01-05 13:52:16.405 005 11828.48 202.93 52512.38 88888.00 2016-01-05 13:52:16.905 005 11828.41 202.95 52512.38 88888.00 2016-01-05 13:52:17.405 005 11828.32 202.98 52512.48 88888.00 2016-01-05 13:52:17.905 005 11828.26 203.06 52512.51 88888.00 2016-01-05 13:52:18.405 005 11828.16 203.11 52512.57 88888.00 2016-01-05 13:52:18.905 005 11828.07 203.16 52512.53 88888.00 2016-01-05 13:52:19.405 005 11827.99 203.24 52512.57 88888.00 2016-01-05 13:52:19.905 005 11827.90 203.27 52512.61 88888.00 2016-01-05 13:52:20.405 005 11827.79 203.33 52512.62 88888.00 2016-01-05 13:52:20.905 005 11827.69 203.42 52512.65 88888.00 2016-01-05 13:52:21.405 005 11827.64 203.49 52512.66 88888.00 2016-01-05 13:52:21.905 005 11827.56 203.54 52512.70 88888.00 2016-01-05 13:52:22.405 005 11827.42 203.53 52512.75 88888.00 2016-01-05 13:52:22.905 005 11827.29 203.57 52512.74 88888.00 2016-01-05 13:52:23.405 005 11827.18 203.66 52512.74 88888.00 2016-01-05 13:52:23.905 005 11827.13 203.70 52512.75 88888.00 2016-01-05 13:52:24.405 005 11827.03 203.74 52512.78 88888.00 2016-01-05 13:52:24.905 005 11826.98 203.76 52512.76 88888.00 2016-01-05 13:52:25.405 005 11826.86 203.81 52512.78 88888.00 2016-01-05 13:52:25.905 005 11826.79 203.88 52512.80 88888.00 2016-01-05 13:52:26.405 005 11826.74 203.93 52512.83 88888.00 2016-01-05 13:52:26.905 005 11826.65 203.98 52512.84 88888.00 2016-01-05 13:52:27.405 005 11826.61 204.02 52512.86 88888.00 2016-01-05 13:52:27.905 005 11826.55 204.05 52512.89 88888.00 2016-01-05 13:52:28.405 005 11826.48 204.09 52512.91 88888.00 2016-01-05 13:52:28.905 005 11826.46 204.11 52512.89 88888.00 2016-01-05 13:52:29.405 005 11826.38 204.17 52512.85 88888.00 2016-01-05 13:52:29.905 005 11826.32 204.20 52512.92 88888.00 2016-01-05 13:52:30.405 005 11826.28 204.23 52512.93 88888.00 2016-01-05 13:52:30.905 005 11826.22 204.28 52512.92 88888.00 2016-01-05 13:52:31.405 005 11826.16 204.31 52512.95 88888.00 2016-01-05 13:52:31.905 005 11826.08 204.34 52512.98 88888.00 2016-01-05 13:52:32.405 005 11826.02 204.38 52512.97 88888.00 2016-01-05 13:52:32.905 005 11825.99 204.41 52512.97 88888.00 2016-01-05 13:52:33.405 005 11825.97 204.46 52512.93 88888.00 2016-01-05 13:52:33.905 005 11825.97 204.46 52512.91 88888.00 2016-01-05 13:52:34.405 005 11825.87 204.46 52512.95 88888.00 2016-01-05 13:52:34.905 005 11825.88 204.49 52513.01 88888.00 2016-01-05 13:52:35.405 005 11825.85 204.47 52512.98 88888.00 2016-01-05 13:52:35.905 005 11825.81 204.47 52512.97 88888.00 2016-01-05 13:52:36.405 005 11825.77 204.48 52512.96 88888.00 2016-01-05 13:52:36.905 005 11825.78 204.51 52512.95 88888.00 2016-01-05 13:52:37.405 005 11825.79 204.49 52512.92 88888.00 2016-01-05 13:52:37.905 005 11825.79 204.44 52512.91 88888.00 2016-01-05 13:52:38.405 005 11825.79 204.47 52512.89 88888.00 2016-01-05 13:52:38.905 005 11825.76 204.52 52512.92 88888.00 2016-01-05 13:52:39.405 005 11825.76 204.53 52512.95 88888.00 2016-01-05 13:52:39.905 005 11825.78 204.51 52512.94 88888.00 2016-01-05 13:52:40.405 005 11825.76 204.47 52512.89 88888.00 2016-01-05 13:52:40.905 005 11825.73 204.39 52512.88 88888.00 2016-01-05 13:52:41.405 005 11825.74 204.36 52512.89 88888.00 2016-01-05 13:52:41.905 005 11825.73 204.38 52512.92 88888.00 2016-01-05 13:52:42.405 005 11825.76 204.39 52512.92 88888.00 2016-01-05 13:52:42.905 005 11825.80 204.37 52512.92 88888.00 2016-01-05 13:52:43.405 005 11825.82 204.34 52512.95 88888.00 2016-01-05 13:52:43.905 005 11825.84 204.30 52512.92 88888.00 2016-01-05 13:52:44.405 005 11825.82 204.23 52512.88 88888.00 2016-01-05 13:52:44.905 005 11825.84 204.25 52512.89 88888.00 2016-01-05 13:52:45.405 005 11825.85 204.28 52512.87 88888.00 2016-01-05 13:52:45.905 005 11825.87 204.21 52512.89 88888.00 2016-01-05 13:52:46.405 005 11825.85 204.22 52512.88 88888.00 2016-01-05 13:52:46.905 005 11825.87 204.20 52512.88 88888.00 2016-01-05 13:52:47.405 005 11825.90 204.14 52512.86 88888.00 2016-01-05 13:52:47.905 005 11825.94 204.10 52512.83 88888.00 2016-01-05 13:52:48.405 005 11825.95 204.07 52512.83 88888.00 2016-01-05 13:52:48.905 005 11826.00 204.03 52512.85 88888.00 2016-01-05 13:52:49.405 005 11826.05 203.98 52512.83 88888.00 2016-01-05 13:52:49.905 005 11826.05 203.94 52512.80 88888.00 2016-01-05 13:52:50.405 005 11826.07 203.92 52512.80 88888.00 2016-01-05 13:52:50.905 005 11826.09 203.89 52512.77 88888.00 2016-01-05 13:52:51.405 005 11826.15 203.82 52512.75 88888.00 2016-01-05 13:52:51.905 005 11826.15 203.80 52512.72 88888.00 2016-01-05 13:52:52.405 005 11826.19 203.75 52512.70 88888.00 2016-01-05 13:52:52.905 005 11826.22 203.71 52512.69 88888.00 2016-01-05 13:52:53.405 005 11826.25 203.67 52512.69 88888.00 2016-01-05 13:52:53.905 005 11826.32 203.66 52512.69 88888.00 2016-01-05 13:52:54.405 005 11826.43 203.63 52512.70 88888.00 2016-01-05 13:52:54.905 005 11826.50 203.57 52512.71 88888.00 2016-01-05 13:52:55.405 005 11826.49 203.53 52512.69 88888.00 2016-01-05 13:52:55.905 005 11826.53 203.47 52512.67 88888.00 2016-01-05 13:52:56.405 005 11826.57 203.44 52512.66 88888.00 2016-01-05 13:52:56.905 005 11826.60 203.44 52512.65 88888.00 2016-01-05 13:52:57.405 005 11826.61 203.42 52512.60 88888.00 2016-01-05 13:52:57.905 005 11826.68 203.37 52512.59 88888.00 2016-01-05 13:52:58.405 005 11826.78 203.30 52512.57 88888.00 2016-01-05 13:52:58.905 005 11826.87 203.17 52512.56 88888.00 2016-01-05 13:52:59.405 005 11826.87 203.08 52512.54 88888.00 2016-01-05 13:52:59.905 005 11826.96 203.08 52512.54 88888.00 2016-01-05 13:53:00.405 005 11827.09 203.07 52512.56 88888.00 2016-01-05 13:53:00.905 005 11827.10 203.01 52512.53 88888.00 2016-01-05 13:53:01.405 005 11827.11 202.91 52512.51 88888.00 2016-01-05 13:53:01.905 005 11827.17 202.86 52512.51 88888.00 2016-01-05 13:53:02.405 005 11827.22 202.82 52512.44 88888.00 2016-01-05 13:53:02.905 005 11827.29 202.79 52512.40 88888.00 2016-01-05 13:53:03.405 005 11827.36 202.82 52512.43 88888.00 2016-01-05 13:53:03.905 005 11827.43 202.75 52512.43 88888.00 2016-01-05 13:53:04.405 005 11827.48 202.65 52512.39 88888.00 2016-01-05 13:53:04.905 005 11827.54 202.60 52512.40 88888.00 2016-01-05 13:53:05.405 005 11827.60 202.58 52512.39 88888.00 2016-01-05 13:53:05.905 005 11827.67 202.53 52512.35 88888.00 2016-01-05 13:53:06.405 005 11827.73 202.47 52512.32 88888.00 2016-01-05 13:53:06.905 005 11827.87 202.48 52512.31 88888.00 2016-01-05 13:53:07.405 005 11827.97 202.45 52512.32 88888.00 2016-01-05 13:53:07.905 005 11828.01 202.41 52512.32 88888.00 2016-01-05 13:53:08.405 005 11828.02 202.41 52512.35 88888.00 2016-01-05 13:53:08.905 005 11828.06 202.38 52512.34 88888.00 2016-01-05 13:53:09.405 005 11828.14 202.29 52512.33 88888.00 2016-01-05 13:53:09.905 005 11828.19 202.21 52512.31 88888.00 2016-01-05 13:53:10.405 005 11828.28 202.18 52512.26 88888.00 2016-01-05 13:53:10.905 005 11828.39 202.15 52512.23 88888.00 2016-01-05 13:53:11.405 005 11828.43 202.10 52512.21 88888.00 2016-01-05 13:53:11.905 005 11828.47 202.07 52512.21 88888.00 2016-01-05 13:53:12.405 005 11828.58 202.00 52512.21 88888.00 2016-01-05 13:53:12.905 005 11828.67 201.98 52512.21 88888.00 2016-01-05 13:53:13.405 005 11828.71 201.97 52512.22 88888.00 2016-01-05 13:53:13.905 005 11828.78 201.91 52512.24 88888.00 2016-01-05 13:53:14.405 005 11828.86 201.87 52512.24 88888.00 2016-01-05 13:53:14.905 005 11828.89 201.81 52512.24 88888.00 2016-01-05 13:53:15.405 005 11828.93 201.80 52512.24 88888.00 2016-01-05 13:53:15.905 005 11829.01 201.79 52512.21 88888.00 2016-01-05 13:53:16.405 005 11829.02 201.72 52512.15 88888.00 2016-01-05 13:53:16.905 005 11829.06 201.69 52512.17 88888.00 2016-01-05 13:53:17.405 005 11829.12 201.67 52512.19 88888.00 2016-01-05 13:53:17.905 005 11829.20 201.66 52512.19 88888.00 2016-01-05 13:53:18.405 005 11829.26 201.62 52512.17 88888.00 2016-01-05 13:53:18.905 005 11829.29 201.55 52512.14 88888.00 2016-01-05 13:53:19.405 005 11829.35 201.55 52512.16 88888.00 2016-01-05 13:53:19.905 005 11829.45 201.53 52512.17 88888.00 2016-01-05 13:53:20.405 005 11829.55 201.50 52512.19 88888.00 2016-01-05 13:53:20.905 005 11829.57 201.44 52512.17 88888.00 2016-01-05 13:53:21.405 005 11829.62 201.46 52512.15 88888.00 2016-01-05 13:53:21.905 005 11829.63 201.46 52512.13 88888.00 2016-01-05 13:53:22.405 005 11829.66 201.43 52512.14 88888.00 2016-01-05 13:53:22.905 005 11829.68 201.39 52512.14 88888.00 2016-01-05 13:53:23.405 005 11829.73 201.38 52512.10 88888.00 2016-01-05 13:53:23.905 005 11829.76 201.38 52512.12 88888.00 2016-01-05 13:53:24.405 005 11829.80 201.34 52512.14 88888.00 2016-01-05 13:53:24.905 005 11829.81 201.31 52512.15 88888.00 2016-01-05 13:53:25.405 005 11829.84 201.28 52512.08 88888.00 2016-01-05 13:53:25.905 005 11829.83 201.23 52512.07 88888.00 2016-01-05 13:53:26.405 005 11829.85 201.20 52512.10 88888.00 2016-01-05 13:53:26.905 005 11829.90 201.18 52512.09 88888.00 2016-01-05 13:53:27.405 005 11829.94 201.13 52512.10 88888.00 2016-01-05 13:53:27.905 005 11829.95 201.10 52512.13 88888.00 2016-01-05 13:53:28.405 005 11830.00 201.08 52512.13 88888.00 2016-01-05 13:53:28.905 005 11830.05 201.07 52512.08 88888.00 2016-01-05 13:53:29.405 005 11830.05 201.03 52512.08 88888.00 2016-01-05 13:53:29.905 005 11830.09 201.01 52512.09 88888.00 2016-01-05 13:53:30.405 005 11830.12 201.02 52512.10 88888.00 2016-01-05 13:53:30.905 005 11830.16 201.00 52512.13 88888.00 2016-01-05 13:53:31.405 005 11830.15 200.95 52512.15 88888.00 2016-01-05 13:53:31.905 005 11830.17 200.89 52512.14 88888.00 2016-01-05 13:53:32.405 005 11830.19 200.88 52512.13 88888.00 2016-01-05 13:53:32.905 005 11830.27 200.81 52512.14 88888.00 2016-01-05 13:53:33.405 005 11830.29 200.76 52512.13 88888.00 2016-01-05 13:53:33.905 005 11830.30 200.74 52512.14 88888.00 2016-01-05 13:53:34.405 005 11830.28 200.70 52512.14 88888.00 2016-01-05 13:53:34.905 005 11830.27 200.70 52512.16 88888.00 2016-01-05 13:53:35.405 005 11830.29 200.68 52512.14 88888.00 2016-01-05 13:53:35.905 005 11830.35 200.68 52512.13 88888.00 2016-01-05 13:53:36.406 005 11830.38 200.64 52512.15 88888.00 2016-01-05 13:53:36.906 005 11830.42 200.59 52512.17 88888.00 2016-01-05 13:53:37.406 005 11830.42 200.55 52512.19 88888.00 2016-01-05 13:53:37.906 005 11830.41 200.54 52512.23 88888.00 2016-01-05 13:53:38.406 005 11830.44 200.49 52512.21 88888.00 2016-01-05 13:53:38.906 005 11830.47 200.45 52512.24 88888.00 2016-01-05 13:53:39.406 005 11830.44 200.46 52512.24 88888.00 2016-01-05 13:53:39.906 005 11830.44 200.42 52512.26 88888.00 2016-01-05 13:53:40.406 005 11830.47 200.37 52512.26 88888.00 2016-01-05 13:53:40.906 005 11830.51 200.36 52512.27 88888.00 2016-01-05 13:53:41.406 005 11830.49 200.36 52512.31 88888.00 2016-01-05 13:53:41.906 005 11830.49 200.34 52512.28 88888.00 2016-01-05 13:53:42.406 005 11830.53 200.27 52512.34 88888.00 2016-01-05 13:53:42.906 005 11830.55 200.27 52512.34 88888.00 2016-01-05 13:53:43.406 005 11830.53 200.22 52512.30 88888.00 2016-01-05 13:53:43.906 005 11830.52 200.17 52512.30 88888.00 2016-01-05 13:53:44.406 005 11830.53 200.23 52512.31 88888.00 2016-01-05 13:53:44.906 005 11830.51 200.23 52512.34 88888.00 2016-01-05 13:53:45.406 005 11830.50 200.14 52512.35 88888.00 2016-01-05 13:53:45.906 005 11830.50 200.07 52512.36 88888.00 2016-01-05 13:53:46.406 005 11830.53 200.05 52512.35 88888.00 2016-01-05 13:53:46.906 005 11830.53 200.03 52512.36 88888.00 2016-01-05 13:53:47.406 005 11830.54 200.05 52512.39 88888.00 2016-01-05 13:53:47.906 005 11830.54 200.06 52512.40 88888.00 2016-01-05 13:53:48.406 005 11830.53 200.06 52512.36 88888.00 2016-01-05 13:53:48.906 005 11830.53 200.10 52512.41 88888.00 2016-01-05 13:53:49.406 005 11830.56 200.07 52512.40 88888.00 2016-01-05 13:53:49.906 005 11830.61 200.01 52512.39 88888.00 2016-01-05 13:53:50.406 005 11830.58 200.00 52512.41 88888.00 2016-01-05 13:53:50.906 005 11830.54 199.95 52512.43 88888.00 2016-01-05 13:53:51.406 005 11830.55 199.95 52512.41 88888.00 2016-01-05 13:53:51.906 005 11830.54 199.93 52512.41 88888.00 2016-01-05 13:53:52.406 005 11830.54 199.91 52512.41 88888.00 2016-01-05 13:53:52.906 005 11830.56 199.89 52512.42 88888.00 2016-01-05 13:53:53.406 005 11830.55 199.88 52512.47 88888.00 2016-01-05 13:53:53.906 005 11830.52 199.87 52512.45 88888.00 2016-01-05 13:53:54.406 005 11830.52 199.87 52512.43 88888.00 2016-01-05 13:53:54.906 005 11830.54 199.86 52512.41 88888.00 2016-01-05 13:53:55.406 005 11830.52 199.84 52512.45 88888.00 2016-01-05 13:53:55.906 005 11830.51 199.83 52512.50 88888.00 2016-01-05 13:53:56.406 005 11830.51 199.82 52512.45 88888.00 2016-01-05 13:53:56.906 005 11830.50 199.82 52512.47 88888.00 2016-01-05 13:53:57.406 005 11830.49 199.81 52512.47 88888.00 2016-01-05 13:53:57.906 005 11830.47 199.82 52512.47 88888.00 2016-01-05 13:53:58.406 005 11830.49 199.82 52512.53 88888.00 2016-01-05 13:53:58.906 005 11830.51 199.77 52512.59 88888.00 2016-01-05 13:53:59.406 005 11830.52 199.77 52512.61 88888.00 2016-01-05 13:53:59.906 005 11830.51 199.78 52512.61 88888.00 2016-01-05 13:54:00.406 005 11830.47 199.75 52512.61 88888.00 2016-01-05 13:54:00.906 005 11830.44 199.69 52512.58 88888.00 2016-01-05 13:54:01.406 005 11830.40 199.72 52512.56 88888.00 2016-01-05 13:54:01.906 005 11830.36 199.74 52512.53 88888.00 2016-01-05 13:54:02.406 005 11830.40 199.67 52512.56 88888.00 2016-01-05 13:54:02.906 005 11830.40 199.71 52512.57 88888.00 2016-01-05 13:54:03.406 005 11830.41 199.73 52512.59 88888.00 2016-01-05 13:54:03.906 005 11830.40 199.69 52512.58 88888.00 2016-01-05 13:54:04.406 005 11830.40 199.66 52512.56 88888.00 2016-01-05 13:54:04.906 005 11830.43 199.65 52512.57 88888.00 2016-01-05 13:54:05.406 005 11830.44 199.65 52512.59 88888.00 2016-01-05 13:54:05.906 005 11830.40 199.67 52512.61 88888.00 2016-01-05 13:54:06.406 005 11830.41 199.67 52512.63 88888.00 2016-01-05 13:54:06.906 005 11830.43 199.69 52512.67 88888.00 2016-01-05 13:54:07.406 005 11830.41 199.69 52512.74 88888.00 2016-01-05 13:54:07.906 005 11830.37 199.67 52512.71 88888.00 2016-01-05 13:54:08.406 005 11830.36 199.69 52512.68 88888.00 2016-01-05 13:54:08.906 005 11830.35 199.72 52512.66 88888.00 2016-01-05 13:54:09.406 005 11830.38 199.75 52512.66 88888.00 2016-01-05 13:54:09.906 005 11830.45 199.75 52512.63 88888.00 2016-01-05 13:54:10.406 005 11830.49 199.73 52512.63 88888.00 2016-01-05 13:54:10.906 005 11830.46 199.73 52512.63 88888.00 2016-01-05 13:54:11.406 005 11830.51 199.71 52512.65 88888.00 2016-01-05 13:54:11.906 005 11830.54 199.66 52512.63 88888.00 2016-01-05 13:54:12.406 005 11830.51 199.68 52512.63 88888.00 2016-01-05 13:54:12.906 005 11830.47 199.71 52512.67 88888.00 2016-01-05 13:54:13.406 005 11830.47 199.69 52512.66 88888.00 2016-01-05 13:54:13.906 005 11830.49 199.73 52512.63 88888.00 2016-01-05 13:54:14.406 005 11830.45 199.77 52512.59 88888.00 2016-01-05 13:54:14.906 005 11830.44 199.79 52512.58 88888.00 2016-01-05 13:54:15.406 005 11830.43 199.81 52512.57 88888.00 2016-01-05 13:54:15.906 005 11830.46 199.79 52512.60 88888.00 2016-01-05 13:54:16.406 005 11830.49 199.78 52512.59 88888.00 2016-01-05 13:54:16.906 005 11830.49 199.76 52512.58 88888.00 2016-01-05 13:54:17.406 005 11830.52 199.75 52512.60 88888.00 2016-01-05 13:54:17.906 005 11830.55 199.74 52512.62 88888.00 2016-01-05 13:54:18.406 005 11830.56 199.71 52512.65 88888.00 2016-01-05 13:54:18.906 005 11830.55 199.75 52512.68 88888.00 2016-01-05 13:54:19.406 005 11830.63 199.83 52512.65 88888.00 2016-01-05 13:54:19.906 005 11830.65 199.85 52512.63 88888.00 2016-01-05 13:54:20.406 005 11830.67 199.83 52512.63 88888.00 2016-01-05 13:54:20.906 005 11830.72 199.78 52512.65 88888.00 2016-01-05 13:54:21.406 005 11830.76 199.75 52512.62 88888.00 2016-01-05 13:54:21.906 005 11830.70 199.69 52512.59 88888.00 2016-01-05 13:54:22.406 005 11830.70 199.71 52512.63 88888.00 2016-01-05 13:54:22.906 005 11830.72 199.69 52512.66 88888.00 2016-01-05 13:54:23.406 005 11830.77 199.69 52512.60 88888.00 2016-01-05 13:54:23.906 005 11830.77 199.67 52512.56 88888.00 2016-01-05 13:54:24.406 005 11830.72 199.66 52512.56 88888.00 2016-01-05 13:54:24.906 005 11830.76 199.66 52512.54 88888.00 2016-01-05 13:54:25.406 005 11830.84 199.71 52512.54 88888.00 2016-01-05 13:54:25.906 005 11830.88 199.66 52512.53 88888.00 2016-01-05 13:54:26.406 005 11830.90 199.63 52512.50 88888.00 2016-01-05 13:54:26.906 005 11830.93 199.62 52512.51 88888.00 2016-01-05 13:54:27.406 005 11830.98 199.64 52512.51 88888.00 2016-01-05 13:54:27.906 005 11831.02 199.59 52512.50 88888.00 2016-01-05 13:54:28.406 005 11831.06 199.54 52512.50 88888.00 2016-01-05 13:54:28.906 005 11831.12 199.55 52512.49 88888.00 2016-01-05 13:54:29.406 005 11831.14 199.48 52512.47 88888.00 2016-01-05 13:54:29.906 005 11831.16 199.45 52512.47 88888.00 2016-01-05 13:54:30.406 005 11831.20 199.44 52512.43 88888.00 2016-01-05 13:54:30.906 005 11831.22 199.44 52512.42 88888.00 2016-01-05 13:54:31.406 005 11831.24 199.42 52512.41 88888.00 2016-01-05 13:54:31.906 005 11831.25 199.40 52512.41 88888.00 2016-01-05 13:54:32.406 005 11831.28 199.37 52512.41 88888.00 2016-01-05 13:54:32.906 005 11831.33 199.37 52512.42 88888.00 2016-01-05 13:54:33.406 005 11831.39 199.37 52512.42 88888.00 2016-01-05 13:54:33.906 005 11831.41 199.35 52512.40 88888.00 2016-01-05 13:54:34.406 005 11831.42 199.37 52512.39 88888.00 2016-01-05 13:54:34.906 005 11831.46 199.33 52512.38 88888.00 2016-01-05 13:54:35.406 005 11831.52 199.36 52512.38 88888.00 2016-01-05 13:54:35.906 005 11831.58 199.33 52512.39 88888.00 2016-01-05 13:54:36.406 005 11831.60 199.26 52512.40 88888.00 2016-01-05 13:54:36.906 005 11831.55 199.19 52512.39 88888.00 2016-01-05 13:54:37.406 005 11831.57 199.18 52512.42 88888.00 2016-01-05 13:54:37.906 005 11831.61 199.16 52512.39 88888.00 2016-01-05 13:54:38.406 005 11831.67 199.14 52512.38 88888.00 2016-01-05 13:54:38.906 005 11831.68 199.13 52512.35 88888.00 2016-01-05 13:54:39.406 005 11831.75 199.10 52512.33 88888.00 2016-01-05 13:54:39.906 005 11831.77 199.09 52512.33 88888.00 2016-01-05 13:54:40.406 005 11831.75 199.08 52512.31 88888.00 2016-01-05 13:54:40.906 005 11831.74 199.09 52512.33 88888.00 2016-01-05 13:54:41.406 005 11831.77 199.07 52512.31 88888.00 2016-01-05 13:54:41.906 005 11831.83 199.01 52512.27 88888.00 2016-01-05 13:54:42.406 005 11831.90 199.01 52512.28 88888.00 2016-01-05 13:54:42.906 005 11831.90 199.03 52512.27 88888.00 2016-01-05 13:54:43.406 005 11831.90 198.99 52512.27 88888.00 2016-01-05 13:54:43.906 005 11831.91 198.99 52512.27 88888.00 2016-01-05 13:54:44.406 005 11831.95 199.00 52512.26 88888.00 2016-01-05 13:54:44.906 005 11832.00 198.97 52512.26 88888.00 2016-01-05 13:54:45.406 005 11832.00 198.94 52512.27 88888.00 2016-01-05 13:54:45.906 005 11832.00 198.97 52512.31 88888.00 2016-01-05 13:54:46.406 005 11832.03 198.97 52512.32 88888.00 2016-01-05 13:54:46.906 005 11832.09 198.97 52512.28 88888.00 2016-01-05 13:54:47.406 005 11832.08 198.97 52512.24 88888.00 2016-01-05 13:54:47.906 005 11832.05 198.96 52512.24 88888.00 2016-01-05 13:54:48.406 005 11832.07 198.95 52512.26 88888.00 2016-01-05 13:54:48.906 005 11832.10 198.90 52512.23 88888.00 2016-01-05 13:54:49.406 005 11832.13 198.87 52512.23 88888.00 2016-01-05 13:54:49.906 005 11832.14 198.88 52512.19 88888.00 2016-01-05 13:54:50.406 005 11832.16 198.89 52512.18 88888.00 2016-01-05 13:54:50.906 005 11832.17 198.91 52512.19 88888.00 2016-01-05 13:54:51.406 005 11832.17 198.94 52512.21 88888.00 2016-01-05 13:54:51.906 005 11832.19 198.94 52512.17 88888.00 2016-01-05 13:54:52.406 005 11832.22 198.91 52512.17 88888.00 2016-01-05 13:54:52.906 005 11832.28 198.90 52512.14 88888.00 2016-01-05 13:54:53.406 005 11832.27 198.94 52512.15 88888.00 2016-01-05 13:54:53.906 005 11832.29 198.97 52512.13 88888.00 2016-01-05 13:54:54.406 005 11832.30 198.97 52512.08 88888.00 2016-01-05 13:54:54.906 005 11832.28 198.95 52512.07 88888.00 2016-01-05 13:54:55.406 005 11832.30 198.95 52512.07 88888.00 2016-01-05 13:54:55.906 005 11832.31 198.92 52512.06 88888.00 2016-01-05 13:54:56.406 005 11832.29 198.95 52512.09 88888.00 2016-01-05 13:54:56.906 005 11832.30 198.92 52512.10 88888.00 2016-01-05 13:54:57.406 005 11832.31 198.91 52512.09 88888.00 2016-01-05 13:54:57.906 005 11832.34 198.92 52512.07 88888.00 2016-01-05 13:54:58.406 005 11832.36 198.94 52512.06 88888.00 2016-01-05 13:54:58.906 005 11832.40 198.92 52512.05 88888.00 2016-01-05 13:54:59.406 005 11832.42 198.89 52512.07 88888.00 2016-01-05 13:54:59.906 005 11832.45 198.94 52512.09 88888.00 2016-01-05 13:55:00.406 005 11832.45 198.96 52512.08 88888.00 2016-01-05 13:55:00.906 005 11832.45 198.95 52512.07 88888.00 2016-01-05 13:55:01.406 005 11832.46 198.95 52512.08 88888.00 2016-01-05 13:55:01.906 005 11832.45 198.97 52512.05 88888.00 2016-01-05 13:55:02.406 005 11832.45 198.99 52512.05 88888.00 2016-01-05 13:55:02.906 005 11832.46 199.04 52512.06 88888.00 2016-01-05 13:55:03.406 005 11832.44 199.03 52512.04 88888.00 2016-01-05 13:55:03.906 005 11832.45 199.06 52512.04 88888.00 2016-01-05 13:55:04.406 005 11832.45 199.09 52512.05 88888.00 2016-01-05 13:55:04.906 005 11832.43 199.13 52512.06 88888.00 2016-01-05 13:55:05.406 005 11832.44 199.18 52512.06 88888.00 2016-01-05 13:55:05.906 005 11832.49 199.19 52512.05 88888.00 2016-01-05 13:55:06.406 005 11832.51 199.20 52512.06 88888.00 2016-01-05 13:55:06.906 005 11832.48 199.19 52512.04 88888.00 2016-01-05 13:55:07.406 005 11832.51 199.16 52512.01 88888.00 2016-01-05 13:55:07.906 005 11832.45 199.17 52512.03 88888.00 2016-01-05 13:55:08.406 005 11832.40 199.15 52512.03 88888.00 2016-01-05 13:55:08.906 005 11832.43 199.17 52512.01 88888.00 2016-01-05 13:55:09.406 005 11832.44 199.20 52511.98 88888.00 2016-01-05 13:55:09.906 005 11832.45 199.24 52511.96 88888.00 2016-01-05 13:55:10.406 005 11832.42 199.29 52511.99 88888.00 2016-01-05 13:55:10.906 005 11832.40 199.35 52511.99 88888.00 2016-01-05 13:55:11.406 005 11832.40 199.35 52511.98 88888.00 2016-01-05 13:55:11.906 005 11832.43 199.34 52512.01 88888.00 2016-01-05 13:55:12.406 005 11832.42 199.38 52512.07 88888.00 2016-01-05 13:55:12.906 005 11832.42 199.39 52512.08 88888.00 2016-01-05 13:55:13.406 005 11832.46 199.39 52512.03 88888.00 2016-01-05 13:55:13.906 005 11832.44 199.37 52512.01 88888.00 2016-01-05 13:55:14.406 005 11832.43 199.40 52512.04 88888.00 2016-01-05 13:55:14.906 005 11832.39 199.43 52512.03 88888.00 2016-01-05 13:55:15.406 005 11832.40 199.44 52512.04 88888.00 2016-01-05 13:55:15.906 005 11832.37 199.48 52512.03 88888.00 2016-01-05 13:55:16.406 005 11832.34 199.52 52512.07 88888.00 2016-01-05 13:55:16.906 005 11832.33 199.53 52512.09 88888.00 2016-01-05 13:55:17.406 005 11832.31 199.53 52512.04 88888.00 2016-01-05 13:55:17.906 005 11832.34 199.56 52512.03 88888.00 2016-01-05 13:55:18.406 005 11832.34 199.56 52512.07 88888.00 2016-01-05 13:55:18.906 005 11832.30 199.60 52512.05 88888.00 2016-01-05 13:55:19.406 005 11832.27 199.63 52512.07 88888.00 2016-01-05 13:55:19.906 005 11832.29 199.59 52512.14 88888.00 2016-01-05 13:55:20.406 005 11832.33 199.59 52512.15 88888.00 2016-01-05 13:55:20.906 005 11832.30 199.65 52512.12 88888.00 2016-01-05 13:55:21.406 005 11832.26 199.67 52512.09 88888.00 2016-01-05 13:55:21.906 005 11832.25 199.66 52512.10 88888.00 2016-01-05 13:55:22.406 005 11832.30 199.66 52512.10 88888.00 2016-01-05 13:55:22.906 005 11832.30 199.68 52512.12 88888.00 2016-01-05 13:55:23.406 005 11832.34 199.69 52512.10 88888.00 2016-01-05 13:55:23.906 005 11832.35 199.66 52512.10 88888.00 2016-01-05 13:55:24.406 005 11832.36 199.67 52512.13 88888.00 2016-01-05 13:55:24.906 005 11832.33 199.68 52512.14 88888.00 2016-01-05 13:55:25.406 005 11832.35 199.68 52512.18 88888.00 2016-01-05 13:55:25.906 005 11832.33 199.68 52512.19 88888.00 2016-01-05 13:55:26.406 005 11832.33 199.67 52512.18 88888.00 2016-01-05 13:55:26.906 005 11832.35 199.67 52512.13 88888.00 2016-01-05 13:55:27.406 005 11832.37 199.66 52512.10 88888.00 2016-01-05 13:55:27.906 005 11832.38 199.65 52512.12 88888.00 2016-01-05 13:55:28.406 005 11832.30 199.65 52512.09 88888.00 2016-01-05 13:55:28.906 005 11832.28 199.65 52512.10 88888.00 2016-01-05 13:55:29.406 005 11832.28 199.64 52512.14 88888.00 2016-01-05 13:55:29.906 005 11832.29 199.63 52512.13 88888.00 2016-01-05 13:55:30.406 005 11832.29 199.62 52512.12 88888.00 2016-01-05 13:55:30.906 005 11832.30 199.62 52512.14 88888.00 2016-01-05 13:55:31.406 005 11832.30 199.64 52512.12 88888.00 2016-01-05 13:55:31.906 005 11832.23 199.67 52512.13 88888.00 2016-01-05 13:55:32.406 005 11832.18 199.68 52512.14 88888.00 2016-01-05 13:55:32.906 005 11832.17 199.66 52512.12 88888.00 2016-01-05 13:55:33.406 005 11832.13 199.63 52512.15 88888.00 2016-01-05 13:55:33.906 005 11832.13 199.64 52512.19 88888.00 2016-01-05 13:55:34.406 005 11832.14 199.66 52512.18 88888.00 2016-01-05 13:55:34.906 005 11832.13 199.66 52512.15 88888.00 2016-01-05 13:55:35.406 005 11832.10 199.55 52512.19 88888.00 2016-01-05 13:55:35.906 005 11832.08 199.53 52512.22 88888.00 2016-01-05 13:55:36.406 005 11832.04 199.57 52512.26 88888.00 2016-01-05 13:55:36.906 005 11832.00 199.56 52512.26 88888.00 2016-01-05 13:55:37.406 005 11832.01 199.53 52512.25 88888.00 2016-01-05 13:55:37.906 005 11832.02 199.54 52512.27 88888.00 2016-01-05 13:55:38.406 005 11832.00 199.59 52512.25 88888.00 2016-01-05 13:55:38.906 005 11831.99 199.59 52512.27 88888.00 2016-01-05 13:55:39.406 005 11831.93 199.56 52512.28 88888.00 2016-01-05 13:55:39.906 005 11831.92 199.57 52512.33 88888.00 2016-01-05 13:55:40.406 005 11831.91 199.56 52512.32 88888.00 2016-01-05 13:55:40.906 005 11831.85 199.54 52512.33 88888.00 2016-01-05 13:55:41.406 005 11831.84 199.57 52512.35 88888.00 2016-01-05 13:55:41.906 005 11831.84 199.60 52512.39 88888.00 2016-01-05 13:55:42.406 005 11831.83 199.58 52512.38 88888.00 2016-01-05 13:55:42.906 005 11831.78 199.50 52512.34 88888.00 2016-01-05 13:55:43.406 005 11831.75 199.53 52512.34 88888.00 2016-01-05 13:55:43.906 005 11831.69 199.56 52512.36 88888.00 2016-01-05 13:55:44.406 005 11831.69 199.59 52512.38 88888.00 2016-01-05 13:55:44.906 005 11831.70 199.60 52512.45 88888.00 2016-01-05 13:55:45.406 005 11831.67 199.59 52512.47 88888.00 2016-01-05 13:55:45.906 005 11831.61 199.58 52512.49 88888.00 2016-01-05 13:55:46.406 005 11831.59 199.62 52512.50 88888.00 2016-01-05 13:55:46.906 005 11831.58 199.62 52512.53 88888.00 2016-01-05 13:55:47.406 005 11831.55 199.64 52512.57 88888.00 2016-01-05 13:55:47.906 005 11831.51 199.68 52512.56 88888.00 2016-01-05 13:55:48.406 005 11831.50 199.74 52512.56 88888.00 2016-01-05 13:55:48.906 005 11831.48 199.76 52512.58 88888.00 2016-01-05 13:55:49.406 005 11831.46 199.75 52512.56 88888.00 2016-01-05 13:55:49.906 005 11831.42 199.77 52512.56 88888.00 2016-01-05 13:55:50.406 005 11831.38 199.77 52512.58 88888.00 2016-01-05 13:55:50.906 005 11831.34 199.84 52512.57 88888.00 2016-01-05 13:55:51.406 005 11831.30 199.83 52512.56 88888.00 2016-01-05 13:55:51.906 005 11831.23 199.86 52512.58 88888.00 2016-01-05 13:55:52.406 005 11831.19 199.92 52512.59 88888.00 2016-01-05 13:55:52.906 005 11831.16 199.92 52512.59 88888.00 2016-01-05 13:55:53.406 005 11831.20 199.93 52512.58 88888.00 2016-01-05 13:55:53.906 005 11831.17 199.94 52512.61 88888.00 2016-01-05 13:55:54.406 005 11831.12 200.00 52512.62 88888.00 2016-01-05 13:55:54.906 005 11831.08 200.02 52512.63 88888.00 2016-01-05 13:55:55.406 005 11831.08 200.03 52512.67 88888.00 2016-01-05 13:55:55.906 005 11831.05 200.07 52512.70 88888.00 2016-01-05 13:55:56.406 005 11831.00 200.06 52512.72 88888.00 2016-01-05 13:55:56.906 005 11830.96 200.06 52512.77 88888.00 2016-01-05 13:55:57.406 005 11830.95 200.11 52512.77 88888.00 2016-01-05 13:55:57.906 005 11830.91 200.15 52512.77 88888.00 2016-01-05 13:55:58.406 005 11830.85 200.21 52512.78 88888.00 2016-01-05 13:55:58.906 005 11830.80 200.23 52512.80 88888.00 2016-01-05 13:55:59.406 005 11830.77 200.23 52512.84 88888.00 2016-01-05 13:55:59.906 005 11830.71 200.23 52512.85 88888.00 2016-01-05 13:56:00.406 005 11830.69 200.23 52512.83 88888.00 2016-01-05 13:56:00.906 005 11830.63 200.23 52512.83 88888.00 2016-01-05 13:56:01.406 005 11830.61 200.23 52512.85 88888.00 2016-01-05 13:56:01.906 005 11830.52 200.29 52512.84 88888.00 2016-01-05 13:56:02.406 005 11830.43 200.31 52512.84 88888.00 2016-01-05 13:56:02.906 005 11830.42 200.33 52512.86 88888.00 2016-01-05 13:56:03.406 005 11830.41 200.33 52512.91 88888.00 2016-01-05 13:56:03.906 005 11830.37 200.34 52512.91 88888.00 2016-01-05 13:56:04.406 005 11830.29 200.36 52512.93 88888.00 2016-01-05 13:56:04.906 005 11830.26 200.36 52512.97 88888.00 2016-01-05 13:56:05.406 005 11830.25 200.43 52512.97 88888.00 2016-01-05 13:56:05.906 005 11830.15 200.44 52513.01 88888.00 2016-01-05 13:56:06.406 005 11830.11 200.47 52513.03 88888.00 2016-01-05 13:56:06.906 005 11830.06 200.51 52513.03 88888.00 2016-01-05 13:56:07.406 005 11830.01 200.52 52513.00 88888.00 2016-01-05 13:56:07.906 005 11829.98 200.52 52512.98 88888.00 2016-01-05 13:56:08.406 005 11829.92 200.56 52512.98 88888.00 2016-01-05 13:56:08.906 005 11829.89 200.56 52512.96 88888.00 2016-01-05 13:56:09.406 005 11829.85 200.59 52513.01 88888.00 2016-01-05 13:56:09.906 005 11829.84 200.63 52513.03 88888.00 2016-01-05 13:56:10.406 005 11829.82 200.64 52513.00 88888.00 2016-01-05 13:56:10.906 005 11829.79 200.66 52512.97 88888.00 2016-01-05 13:56:11.406 005 11829.73 200.68 52512.97 88888.00 2016-01-05 13:56:11.906 005 11829.65 200.72 52512.94 88888.00 2016-01-05 13:56:12.406 005 11829.60 200.74 52512.95 88888.00 2016-01-05 13:56:12.906 005 11829.53 200.75 52512.98 88888.00 2016-01-05 13:56:13.406 005 11829.46 200.78 52513.01 88888.00 2016-01-05 13:56:13.906 005 11829.40 200.82 52513.01 88888.00 2016-01-05 13:56:14.406 005 11829.33 200.82 52513.10 88888.00 2016-01-05 13:56:14.906 005 11829.24 200.82 52513.14 88888.00 2016-01-05 13:56:15.406 005 11829.20 200.81 52513.16 88888.00 2016-01-05 13:56:15.906 005 11829.19 200.84 52513.15 88888.00 2016-01-05 13:56:16.406 005 11829.16 200.90 52513.12 88888.00 2016-01-05 13:56:16.906 005 11829.12 200.91 52513.07 88888.00 2016-01-05 13:56:17.406 005 11829.05 200.94 52513.11 88888.00 2016-01-05 13:56:17.906 005 11829.01 200.97 52513.13 88888.00 2016-01-05 13:56:18.406 005 11829.01 200.99 52513.12 88888.00 2016-01-05 13:56:18.906 005 11828.98 200.98 52513.10 88888.00 2016-01-05 13:56:19.406 005 11828.94 200.97 52513.10 88888.00 2016-01-05 13:56:19.906 005 11828.88 200.98 52513.06 88888.00 2016-01-05 13:56:20.406 005 11828.81 201.01 52513.03 88888.00 2016-01-05 13:56:20.906 005 11828.75 201.05 52513.01 88888.00 2016-01-05 13:56:21.406 005 11828.72 201.08 52513.03 88888.00 2016-01-05 13:56:21.906 005 11828.66 201.05 52513.04 88888.00 2016-01-05 13:56:22.406 005 11828.59 201.05 52513.03 88888.00 2016-01-05 13:56:22.906 005 11828.59 201.10 52513.07 88888.00 2016-01-05 13:56:23.406 005 11828.54 201.14 52513.11 88888.00 2016-01-05 13:56:23.906 005 11828.53 201.19 52513.12 88888.00 2016-01-05 13:56:24.406 005 11828.47 201.22 52513.07 88888.00 2016-01-05 13:56:24.906 005 11828.39 201.23 52513.05 88888.00 2016-01-05 13:56:25.406 005 11828.35 201.24 52513.06 88888.00 2016-01-05 13:56:25.906 005 11828.34 201.28 52513.07 88888.00 2016-01-05 13:56:26.407 005 11828.30 201.29 52513.07 88888.00 2016-01-05 13:56:26.907 005 11828.25 201.27 52513.07 88888.00 2016-01-05 13:56:27.407 005 11828.22 201.32 52513.05 88888.00 2016-01-05 13:56:27.907 005 11828.18 201.30 52513.03 88888.00 2016-01-05 13:56:28.407 005 11828.13 201.32 52513.03 88888.00 2016-01-05 13:56:28.907 005 11828.06 201.37 52513.02 88888.00 2016-01-05 13:56:29.407 005 11828.05 201.43 52513.02 88888.00 2016-01-05 13:56:29.907 005 11828.04 201.46 52513.01 88888.00 2016-01-05 13:56:30.407 005 11827.98 201.44 52513.01 88888.00 2016-01-05 13:56:30.907 005 11827.96 201.46 52512.97 88888.00 2016-01-05 13:56:31.407 005 11827.88 201.50 52512.96 88888.00 2016-01-05 13:56:31.907 005 11827.84 201.51 52512.93 88888.00 2016-01-05 13:56:32.407 005 11827.80 201.52 52512.92 88888.00 2016-01-05 13:56:32.907 005 11827.77 201.58 52512.91 88888.00 2016-01-05 13:56:33.407 005 11827.73 201.61 52512.88 88888.00 2016-01-05 13:56:33.907 005 11827.72 201.60 52512.87 88888.00 2016-01-05 13:56:34.407 005 11827.67 201.60 52512.88 88888.00 2016-01-05 13:56:34.907 005 11827.63 201.59 52512.92 88888.00 2016-01-05 13:56:35.407 005 11827.60 201.63 52512.87 88888.00 2016-01-05 13:56:35.907 005 11827.55 201.67 52512.84 88888.00 2016-01-05 13:56:36.407 005 11827.51 201.72 52512.85 88888.00 2016-01-05 13:56:36.907 005 11827.48 201.78 52512.85 88888.00 2016-01-05 13:56:37.407 005 11827.47 201.79 52512.85 88888.00 2016-01-05 13:56:37.907 005 11827.45 201.80 52512.86 88888.00 2016-01-05 13:56:38.407 005 11827.42 201.88 52512.83 88888.00 2016-01-05 13:56:38.907 005 11827.36 201.92 52512.79 88888.00 2016-01-05 13:56:39.407 005 11827.31 201.98 52512.82 88888.00 2016-01-05 13:56:39.907 005 11827.31 202.00 52512.84 88888.00 2016-01-05 13:56:40.407 005 11827.27 202.01 52512.80 88888.00 2016-01-05 13:56:40.907 005 11827.27 202.06 52512.76 88888.00 2016-01-05 13:56:41.407 005 11827.21 202.14 52512.75 88888.00 2016-01-05 13:56:41.907 005 11827.18 202.18 52512.76 88888.00 2016-01-05 13:56:42.407 005 11827.18 202.24 52512.76 88888.00 2016-01-05 13:56:42.907 005 11827.14 202.28 52512.71 88888.00 2016-01-05 13:56:43.407 005 11827.09 202.29 52512.69 88888.00 2016-01-05 13:56:43.907 005 11827.02 202.33 52512.67 88888.00 2016-01-05 13:56:44.407 005 11827.00 202.35 52512.65 88888.00 2016-01-05 13:56:44.907 005 11827.00 202.36 52512.61 88888.00 2016-01-05 13:56:45.407 005 11826.93 202.37 52512.62 88888.00 2016-01-05 13:56:45.907 005 11826.92 202.39 52512.62 88888.00 2016-01-05 13:56:46.407 005 11826.87 202.47 52512.61 88888.00 2016-01-05 13:56:46.907 005 11826.84 202.55 52512.61 88888.00 2016-01-05 13:56:47.407 005 11826.81 202.56 52512.61 88888.00 2016-01-05 13:56:47.907 005 11826.74 202.59 52512.62 88888.00 2016-01-05 13:56:48.407 005 11826.74 202.65 52512.62 88888.00 2016-01-05 13:56:48.907 005 11826.74 202.66 52512.60 88888.00 2016-01-05 13:56:49.407 005 11826.68 202.70 52512.60 88888.00 2016-01-05 13:56:49.907 005 11826.64 202.77 52512.54 88888.00 2016-01-05 13:56:50.407 005 11826.60 202.82 52512.54 88888.00 2016-01-05 13:56:50.907 005 11826.61 202.87 52512.53 88888.00 2016-01-05 13:56:51.407 005 11826.56 202.86 52512.53 88888.00 2016-01-05 13:56:51.907 005 11826.51 202.96 52512.53 88888.00 2016-01-05 13:56:52.407 005 11826.44 203.02 52512.50 88888.00 2016-01-05 13:56:52.907 005 11826.40 203.06 52512.51 88888.00 2016-01-05 13:56:53.407 005 11826.37 203.14 52512.49 88888.00 2016-01-05 13:56:53.907 005 11826.40 203.15 52512.47 88888.00 2016-01-05 13:56:54.407 005 11826.42 203.18 52512.48 88888.00 2016-01-05 13:56:54.907 005 11826.42 203.24 52512.45 88888.00 2016-01-05 13:56:55.407 005 11826.40 203.28 52512.44 88888.00 2016-01-05 13:56:55.907 005 11826.39 203.34 52512.43 88888.00 2016-01-05 13:56:56.407 005 11826.34 203.37 52512.41 88888.00 2016-01-05 13:56:56.907 005 11826.31 203.41 52512.43 88888.00 2016-01-05 13:56:57.407 005 11826.22 203.45 52512.40 88888.00 2016-01-05 13:56:57.907 005 11826.25 203.50 52512.41 88888.00 2016-01-05 13:56:58.407 005 11826.23 203.56 52512.38 88888.00 2016-01-05 13:56:58.907 005 11826.17 203.60 52512.34 88888.00 2016-01-05 13:56:59.407 005 11826.09 203.63 52512.36 88888.00 2016-01-05 13:56:59.907 005 11826.05 203.69 52512.38 88888.00 2016-01-05 13:57:00.407 005 11826.05 203.70 52512.33 88888.00 2016-01-05 13:57:00.907 005 11825.99 203.71 52512.31 88888.00 2016-01-05 13:57:01.407 005 11825.96 203.74 52512.28 88888.00 2016-01-05 13:57:01.907 005 11825.96 203.83 52512.28 88888.00 2016-01-05 13:57:02.407 005 11825.94 203.88 52512.28 88888.00 2016-01-05 13:57:02.907 005 11825.89 203.88 52512.27 88888.00 2016-01-05 13:57:03.407 005 11825.85 203.92 52512.25 88888.00 2016-01-05 13:57:03.907 005 11825.81 203.96 52512.26 88888.00 2016-01-05 13:57:04.407 005 11825.80 204.01 52512.21 88888.00 2016-01-05 13:57:04.907 005 11825.77 204.07 52512.19 88888.00 2016-01-05 13:57:05.407 005 11825.80 204.14 52512.19 88888.00 2016-01-05 13:57:05.907 005 11825.81 204.15 52512.17 88888.00 2016-01-05 13:57:06.407 005 11825.78 204.14 52512.15 88888.00 2016-01-05 13:57:06.907 005 11825.77 204.19 52512.15 88888.00 2016-01-05 13:57:07.407 005 11825.78 204.21 52512.13 88888.00 2016-01-05 13:57:07.907 005 11825.78 204.27 52512.09 88888.00 2016-01-05 13:57:08.407 005 11825.77 204.27 52512.09 88888.00 2016-01-05 13:57:08.907 005 11825.76 204.23 52512.09 88888.00 2016-01-05 13:57:09.407 005 11825.76 204.23 52512.10 88888.00 2016-01-05 13:57:09.907 005 11825.76 204.22 52512.10 88888.00 2016-01-05 13:57:10.407 005 11825.79 204.24 52512.10 88888.00 2016-01-05 13:57:10.907 005 11825.76 204.25 52512.10 88888.00 2016-01-05 13:57:11.407 005 11825.78 204.24 52512.08 88888.00 2016-01-05 13:57:11.907 005 11825.78 204.25 52512.06 88888.00 2016-01-05 13:57:12.407 005 11825.86 204.23 52512.00 88888.00 2016-01-05 13:57:12.907 005 11825.90 204.24 52511.97 88888.00 2016-01-05 13:57:13.407 005 11825.90 204.28 52511.91 88888.00 2016-01-05 13:57:13.907 005 11825.90 204.28 52511.89 88888.00 2016-01-05 13:57:14.407 005 11825.90 204.27 52511.91 88888.00 2016-01-05 13:57:14.907 005 11825.89 204.27 52511.87 88888.00 2016-01-05 13:57:15.407 005 11825.89 204.25 52511.88 88888.00 2016-01-05 13:57:15.907 005 11825.93 204.21 52511.87 88888.00 2016-01-05 13:57:16.407 005 11825.94 204.25 52511.86 88888.00 2016-01-05 13:57:16.907 005 11825.94 204.27 52511.86 88888.00 2016-01-05 13:57:17.407 005 11825.96 204.29 52511.83 88888.00 2016-01-05 13:57:17.907 005 11826.02 204.31 52511.84 88888.00 2016-01-05 13:57:18.407 005 11826.09 204.28 52511.81 88888.00 2016-01-05 13:57:18.907 005 11826.11 204.22 52511.77 88888.00 2016-01-05 13:57:19.407 005 11826.13 204.21 52511.74 88888.00 2016-01-05 13:57:19.907 005 11826.12 204.20 52511.79 88888.00 2016-01-05 13:57:20.407 005 11826.16 204.21 52511.77 88888.00 2016-01-05 13:57:20.907 005 11826.19 204.19 52511.79 88888.00 2016-01-05 13:57:21.407 005 11826.19 204.18 52511.78 88888.00 2016-01-05 13:57:21.907 005 11826.21 204.19 52511.71 88888.00 2016-01-05 13:57:22.407 005 11826.24 204.19 52511.69 88888.00 2016-01-05 13:57:22.907 005 11826.25 204.15 52511.68 88888.00 2016-01-05 13:57:23.407 005 11826.26 204.14 52511.66 88888.00 2016-01-05 13:57:23.907 005 11826.29 204.11 52511.73 88888.00 2016-01-05 13:57:24.407 005 11826.33 204.09 52511.74 88888.00 2016-01-05 13:57:24.907 005 11826.38 204.11 52511.77 88888.00 2016-01-05 13:57:25.407 005 11826.42 204.09 52511.74 88888.00 2016-01-05 13:57:25.907 005 11826.46 204.10 52511.73 88888.00 2016-01-05 13:57:26.407 005 11826.49 204.10 52511.74 88888.00 2016-01-05 13:57:26.907 005 11826.53 204.09 52511.70 88888.00 2016-01-05 13:57:27.407 005 11826.53 204.07 52511.66 88888.00 2016-01-05 13:57:27.907 005 11826.59 204.08 52511.65 88888.00 2016-01-05 13:57:28.407 005 11826.63 204.07 52511.65 88888.00 2016-01-05 13:57:28.907 005 11826.66 204.03 52511.66 88888.00 2016-01-05 13:57:29.407 005 11826.69 204.02 52511.66 88888.00 2016-01-05 13:57:29.907 005 11826.67 203.99 52511.65 88888.00 2016-01-05 13:57:30.407 005 11826.66 203.95 52511.66 88888.00 2016-01-05 13:57:30.907 005 11826.75 203.94 52511.66 88888.00 2016-01-05 13:57:31.407 005 11826.84 203.94 52511.62 88888.00 2016-01-05 13:57:31.907 005 11826.86 203.96 52511.62 88888.00 2016-01-05 13:57:32.407 005 11826.87 203.99 52511.57 88888.00 2016-01-05 13:57:32.907 005 11826.91 203.95 52511.59 88888.00 2016-01-05 13:57:33.407 005 11826.96 203.95 52511.61 88888.00 2016-01-05 13:57:33.907 005 11827.02 203.95 52511.62 88888.00 2016-01-05 13:57:34.407 005 11827.00 203.92 52511.62 88888.00 2016-01-05 13:57:34.907 005 11826.98 203.89 52511.63 88888.00 2016-01-05 13:57:35.407 005 11827.03 203.94 52511.64 88888.00 2016-01-05 13:57:35.907 005 11827.09 203.94 52511.66 88888.00 2016-01-05 13:57:36.407 005 11827.13 203.85 52511.65 88888.00 2016-01-05 13:57:36.907 005 11827.17 203.83 52511.63 88888.00 2016-01-05 13:57:37.407 005 11827.18 203.81 52511.59 88888.00 2016-01-05 13:57:37.907 005 11827.22 203.84 52511.56 88888.00 2016-01-05 13:57:38.407 005 11827.27 203.86 52511.55 88888.00 2016-01-05 13:57:38.907 005 11827.30 203.84 52511.59 88888.00 2016-01-05 13:57:39.407 005 11827.28 203.83 52511.64 88888.00 2016-01-05 13:57:39.907 005 11827.30 203.80 52511.65 88888.00 2016-01-05 13:57:40.407 005 11827.31 203.80 52511.66 88888.00 2016-01-05 13:57:40.907 005 11827.37 203.82 52511.66 88888.00 2016-01-05 13:57:41.407 005 11827.37 203.80 52511.69 88888.00 2016-01-05 13:57:41.907 005 11827.44 203.78 52511.68 88888.00 2016-01-05 13:57:42.407 005 11827.49 203.82 52511.65 88888.00 2016-01-05 13:57:42.907 005 11827.52 203.80 52511.64 88888.00 2016-01-05 13:57:43.407 005 11827.54 203.82 52511.64 88888.00 2016-01-05 13:57:43.907 005 11827.58 203.83 52511.65 88888.00 2016-01-05 13:57:44.407 005 11827.61 203.81 52511.69 88888.00 2016-01-05 13:57:44.907 005 11827.60 203.84 52511.70 88888.00 2016-01-05 13:57:45.407 005 11827.62 203.84 52511.75 88888.00 2016-01-05 13:57:45.907 005 11827.63 203.83 52511.79 88888.00 2016-01-05 13:57:46.407 005 11827.63 203.82 52511.77 88888.00 2016-01-05 13:57:46.907 005 11827.62 203.81 52511.75 88888.00 2016-01-05 13:57:47.407 005 11827.63 203.79 52511.74 88888.00 2016-01-05 13:57:47.907 005 11827.70 203.80 52511.75 88888.00 2016-01-05 13:57:48.407 005 11827.71 203.80 52511.75 88888.00 2016-01-05 13:57:48.907 005 11827.72 203.80 52511.71 88888.00 2016-01-05 13:57:49.407 005 11827.72 203.82 52511.75 88888.00 2016-01-05 13:57:49.907 005 11827.74 203.83 52511.80 88888.00 2016-01-05 13:57:50.407 005 11827.77 203.84 52511.81 88888.00 2016-01-05 13:57:50.907 005 11827.80 203.91 52511.83 88888.00 2016-01-05 13:57:51.407 005 11827.81 203.94 52511.83 88888.00 2016-01-05 13:57:51.907 005 11827.79 203.94 52511.82 88888.00 2016-01-05 13:57:52.407 005 11827.82 203.91 52511.82 88888.00 2016-01-05 13:57:52.907 005 11827.82 203.92 52511.82 88888.00 2016-01-05 13:57:53.407 005 11827.83 203.93 52511.82 88888.00 2016-01-05 13:57:53.907 005 11827.79 203.92 52511.82 88888.00 2016-01-05 13:57:54.407 005 11827.79 203.93 52511.82 88888.00 2016-01-05 13:57:54.907 005 11827.81 203.96 52511.82 88888.00 2016-01-05 13:57:55.407 005 11827.87 203.95 52511.84 88888.00 2016-01-05 13:57:55.907 005 11827.82 203.96 52511.89 88888.00 2016-01-05 13:57:56.407 005 11827.87 203.94 52511.94 88888.00 2016-01-05 13:57:56.907 005 11827.87 203.95 52511.91 88888.00 2016-01-05 13:57:57.407 005 11827.89 203.99 52511.89 88888.00 2016-01-05 13:57:57.907 005 11827.91 204.00 52511.88 88888.00 2016-01-05 13:57:58.407 005 11827.89 203.99 52511.89 88888.00 2016-01-05 13:57:58.907 005 11827.88 203.96 52511.92 88888.00 2016-01-05 13:57:59.407 005 11827.92 203.95 52511.92 88888.00 2016-01-05 13:57:59.907 005 11827.97 203.96 52511.94 88888.00 2016-01-05 13:58:00.407 005 11827.96 203.94 52511.95 88888.00 2016-01-05 13:58:00.907 005 11827.92 203.91 52511.97 88888.00 2016-01-05 13:58:01.407 005 11827.92 203.91 52511.99 88888.00 2016-01-05 13:58:01.907 005 11827.93 203.89 52511.97 88888.00 2016-01-05 13:58:02.407 005 11827.97 203.86 52511.95 88888.00 2016-01-05 13:58:02.907 005 11827.99 203.84 52511.99 88888.00 2016-01-05 13:58:03.407 005 11828.02 203.78 52512.01 88888.00 2016-01-05 13:58:03.907 005 11828.05 203.78 52512.00 88888.00 2016-01-05 13:58:04.407 005 11828.08 203.79 52512.00 88888.00 2016-01-05 13:58:04.907 005 11828.09 203.73 52512.01 88888.00 2016-01-05 13:58:05.407 005 11828.12 203.69 52512.00 88888.00 2016-01-05 13:58:05.907 005 11828.14 203.65 52512.01 88888.00 2016-01-05 13:58:06.407 005 11828.16 203.61 52512.01 88888.00 2016-01-05 13:58:06.907 005 11828.18 203.60 52512.01 88888.00 2016-01-05 13:58:07.407 005 11828.22 203.57 52512.03 88888.00 2016-01-05 13:58:07.907 005 11828.26 203.51 52512.01 88888.00 2016-01-05 13:58:08.407 005 11828.30 203.47 52512.03 88888.00 2016-01-05 13:58:08.907 005 11828.31 203.46 52512.07 88888.00 2016-01-05 13:58:09.407 005 11828.35 203.42 52512.05 88888.00 2016-01-05 13:58:09.907 005 11828.42 203.39 52512.03 88888.00 2016-01-05 13:58:10.407 005 11828.45 203.36 52511.99 88888.00 2016-01-05 13:58:10.907 005 11828.48 203.33 52512.03 88888.00 2016-01-05 13:58:11.407 005 11828.51 203.31 52512.00 88888.00 2016-01-05 13:58:11.907 005 11828.58 203.24 52512.04 88888.00 2016-01-05 13:58:12.407 005 11828.60 203.20 52512.09 88888.00 2016-01-05 13:58:12.907 005 11828.63 203.17 52512.06 88888.00 2016-01-05 13:58:13.407 005 11828.69 203.16 52512.06 88888.00 2016-01-05 13:58:13.907 005 11828.78 203.12 52512.04 88888.00 2016-01-05 13:58:14.407 005 11828.80 203.06 52512.03 88888.00 2016-01-05 13:58:14.907 005 11828.85 203.04 52512.01 88888.00 2016-01-05 13:58:15.407 005 11828.86 203.01 52511.99 88888.00 2016-01-05 13:58:15.907 005 11828.89 202.97 52511.97 88888.00 2016-01-05 13:58:16.407 005 11828.93 202.91 52511.98 88888.00 2016-01-05 13:58:16.907 005 11828.96 202.84 52512.01 88888.00 2016-01-05 13:58:17.407 005 11828.98 202.78 52512.00 88888.00 2016-01-05 13:58:17.907 005 11829.07 202.76 52511.99 88888.00 2016-01-05 13:58:18.407 005 11829.13 202.75 52511.97 88888.00 2016-01-05 13:58:18.907 005 11829.20 202.76 52511.99 88888.00 2016-01-05 13:58:19.407 005 11829.26 202.72 52512.03 88888.00 2016-01-05 13:58:19.907 005 11829.27 202.66 52512.01 88888.00 2016-01-05 13:58:20.407 005 11829.31 202.58 52511.99 88888.00 2016-01-05 13:58:20.907 005 11829.33 202.53 52512.00 88888.00 2016-01-05 13:58:21.407 005 11829.36 202.49 52511.99 88888.00 2016-01-05 13:58:21.907 005 11829.41 202.45 52512.01 88888.00 2016-01-05 13:58:22.407 005 11829.47 202.39 52512.04 88888.00 2016-01-05 13:58:22.907 005 11829.51 202.35 52512.07 88888.00 2016-01-05 13:58:23.407 005 11829.53 202.29 52512.08 88888.00 2016-01-05 13:58:23.907 005 11829.51 202.26 52512.10 88888.00 2016-01-05 13:58:24.407 005 11829.55 202.24 52512.07 88888.00 2016-01-05 13:58:24.907 005 11829.59 202.18 52512.06 88888.00 2016-01-05 13:58:25.407 005 11829.63 202.10 52512.07 88888.00 2016-01-05 13:58:25.907 005 11829.65 202.07 52512.08 88888.00 2016-01-05 13:58:26.407 005 11829.71 202.00 52512.07 88888.00 2016-01-05 13:58:26.907 005 11829.80 201.95 52512.08 88888.00 2016-01-05 13:58:27.407 005 11829.84 201.89 52512.10 88888.00 2016-01-05 13:58:27.907 005 11829.92 201.87 52512.08 88888.00 2016-01-05 13:58:28.407 005 11829.94 201.80 52512.12 88888.00 2016-01-05 13:58:28.907 005 11829.93 201.75 52512.16 88888.00 2016-01-05 13:58:29.407 005 11829.95 201.69 52512.19 88888.00 2016-01-05 13:58:29.907 005 11829.95 201.66 52512.22 88888.00 2016-01-05 13:58:30.407 005 11830.01 201.58 52512.23 88888.00 2016-01-05 13:58:30.907 005 11830.01 201.53 52512.22 88888.00 2016-01-05 13:58:31.407 005 11830.01 201.49 52512.23 88888.00 2016-01-05 13:58:31.907 005 11830.06 201.43 52512.24 88888.00 2016-01-05 13:58:32.407 005 11830.07 201.37 52512.30 88888.00 2016-01-05 13:58:32.907 005 11830.09 201.33 52512.28 88888.00 2016-01-05 13:58:33.407 005 11830.07 201.27 52512.26 88888.00 2016-01-05 13:58:33.907 005 11830.05 201.24 52512.28 88888.00 2016-01-05 13:58:34.407 005 11830.07 201.18 52512.28 88888.00 2016-01-05 13:58:34.907 005 11830.07 201.09 52512.30 88888.00 2016-01-05 13:58:35.407 005 11830.12 201.04 52512.26 88888.00 2016-01-05 13:58:35.907 005 11830.16 201.04 52512.28 88888.00 2016-01-05 13:58:36.407 005 11830.12 201.03 52512.28 88888.00 2016-01-05 13:58:36.907 005 11830.12 200.99 52512.27 88888.00 2016-01-05 13:58:37.407 005 11830.15 200.91 52512.28 88888.00 2016-01-05 13:58:37.907 005 11830.20 200.92 52512.30 88888.00 2016-01-05 13:58:38.407 005 11830.24 200.92 52512.33 88888.00 2016-01-05 13:58:38.907 005 11830.20 200.90 52512.32 88888.00 2016-01-05 13:58:39.407 005 11830.23 200.85 52512.33 88888.00 2016-01-05 13:58:39.907 005 11830.28 200.83 52512.34 88888.00 2016-01-05 13:58:40.407 005 11830.30 200.81 52512.32 88888.00 2016-01-05 13:58:40.907 005 11830.29 200.82 52512.31 88888.00 2016-01-05 13:58:41.407 005 11830.35 200.76 52512.26 88888.00 2016-01-05 13:58:41.907 005 11830.37 200.68 52512.30 88888.00 2016-01-05 13:58:42.407 005 11830.40 200.61 52512.30 88888.00 2016-01-05 13:58:42.907 005 11830.44 200.54 52512.32 88888.00 2016-01-05 13:58:43.407 005 11830.45 200.53 52512.30 88888.00 2016-01-05 13:58:43.907 005 11830.49 200.50 52512.25 88888.00 2016-01-05 13:58:44.407 005 11830.53 200.45 52512.25 88888.00 2016-01-05 13:58:44.907 005 11830.58 200.42 52512.25 88888.00 2016-01-05 13:58:45.407 005 11830.61 200.39 52512.26 88888.00 2016-01-05 13:58:45.907 005 11830.61 200.35 52512.27 88888.00 2016-01-05 13:58:46.407 005 11830.61 200.36 52512.27 88888.00 2016-01-05 13:58:46.907 005 11830.64 200.34 52512.28 88888.00 2016-01-05 13:58:47.407 005 11830.70 200.29 52512.25 88888.00 2016-01-05 13:58:47.907 005 11830.79 200.25 52512.25 88888.00 2016-01-05 13:58:48.407 005 11830.79 200.23 52512.23 88888.00 2016-01-05 13:58:48.907 005 11830.81 200.23 52512.24 88888.00 2016-01-05 13:58:49.407 005 11830.79 200.20 52512.23 88888.00 2016-01-05 13:58:49.907 005 11830.82 200.15 52512.22 88888.00 2016-01-05 13:58:50.407 005 11830.86 200.12 52512.24 88888.00 2016-01-05 13:58:50.907 005 11830.93 200.10 52512.23 88888.00 2016-01-05 13:58:51.407 005 11830.91 200.08 52512.24 88888.00 2016-01-05 13:58:51.907 005 11830.91 200.07 52512.25 88888.00 2016-01-05 13:58:52.407 005 11830.89 200.05 52512.22 88888.00 2016-01-05 13:58:52.907 005 11830.84 200.05 52512.23 88888.00 2016-01-05 13:58:53.407 005 11830.79 200.04 52512.28 88888.00 2016-01-05 13:58:53.907 005 11830.82 200.02 52512.26 88888.00 2016-01-05 13:58:54.407 005 11830.79 200.03 52512.26 88888.00 2016-01-05 13:58:54.907 005 11830.80 200.02 52512.26 88888.00 2016-01-05 13:58:55.407 005 11830.86 200.02 52512.27 88888.00 2016-01-05 13:58:55.907 005 11830.90 200.01 52512.28 88888.00 2016-01-05 13:58:56.407 005 11830.86 199.96 52512.25 88888.00 2016-01-05 13:58:56.907 005 11830.84 199.96 52512.23 88888.00 2016-01-05 13:58:57.407 005 11830.87 199.97 52512.24 88888.00 2016-01-05 13:58:57.907 005 11830.86 200.00 52512.26 88888.00 2016-01-05 13:58:58.407 005 11830.90 199.96 52512.24 88888.00 2016-01-05 13:58:58.907 005 11830.90 199.94 52512.24 88888.00 2016-01-05 13:58:59.407 005 11830.90 199.92 52512.25 88888.00 2016-01-05 13:58:59.907 005 11830.95 199.92 52512.26 88888.00 2016-01-05 13:59:00.407 005 11830.93 199.89 52512.25 88888.00 2016-01-05 13:59:00.907 005 11830.95 199.88 52512.25 88888.00 2016-01-05 13:59:01.407 005 11830.98 199.84 52512.21 88888.00 2016-01-05 13:59:01.907 005 11831.00 199.81 52512.22 88888.00 2016-01-05 13:59:02.407 005 11831.02 199.82 52512.23 88888.00 2016-01-05 13:59:02.907 005 11830.94 199.77 52512.21 88888.00 2016-01-05 13:59:03.407 005 11830.96 199.76 52512.24 88888.00 2016-01-05 13:59:03.907 005 11830.97 199.78 52512.25 88888.00 2016-01-05 13:59:04.407 005 11831.02 199.79 52512.25 88888.00 2016-01-05 13:59:04.907 005 11830.98 199.79 52512.25 88888.00 2016-01-05 13:59:05.407 005 11830.99 199.76 52512.23 88888.00 2016-01-05 13:59:05.907 005 11831.02 199.74 52512.17 88888.00 2016-01-05 13:59:06.407 005 11831.07 199.72 52512.18 88888.00 2016-01-05 13:59:06.907 005 11831.09 199.69 52512.22 88888.00 2016-01-05 13:59:07.407 005 11831.13 199.69 52512.19 88888.00 2016-01-05 13:59:07.907 005 11831.12 199.68 52512.23 88888.00 2016-01-05 13:59:08.407 005 11831.13 199.67 52512.24 88888.00 2016-01-05 13:59:08.907 005 11831.12 199.63 52512.26 88888.00 2016-01-05 13:59:09.407 005 11831.15 199.62 52512.25 88888.00 2016-01-05 13:59:09.907 005 11831.16 199.60 52512.24 88888.00 2016-01-05 13:59:10.407 005 11831.19 199.57 52512.23 88888.00 2016-01-05 13:59:10.907 005 11831.22 199.57 52512.19 88888.00 2016-01-05 13:59:11.407 005 11831.25 199.57 52512.18 88888.00 2016-01-05 13:59:11.907 005 11831.32 199.56 52512.16 88888.00 2016-01-05 13:59:12.407 005 11831.37 199.52 52512.16 88888.00 2016-01-05 13:59:12.907 005 11831.35 199.48 52512.15 88888.00 2016-01-05 13:59:13.407 005 11831.40 199.46 52512.15 88888.00 2016-01-05 13:59:13.907 005 11831.41 199.44 52512.13 88888.00 2016-01-05 13:59:14.407 005 11831.43 199.43 52512.10 88888.00 2016-01-05 13:59:14.907 005 11831.47 199.42 52512.13 88888.00 2016-01-05 13:59:15.407 005 11831.49 199.37 52512.16 88888.00 2016-01-05 13:59:15.907 005 11831.48 199.35 52512.18 88888.00 2016-01-05 13:59:16.408 005 11831.55 199.34 52512.19 88888.00 2016-01-05 13:59:16.908 005 11831.55 199.31 52512.17 88888.00 2016-01-05 13:59:17.408 005 11831.60 199.30 52512.17 88888.00 2016-01-05 13:59:17.908 005 11831.64 199.29 52512.16 88888.00 2016-01-05 13:59:18.408 005 11831.59 199.30 52512.15 88888.00 2016-01-05 13:59:18.908 005 11831.55 199.27 52512.13 88888.00 2016-01-05 13:59:19.408 005 11831.63 199.23 52512.18 88888.00 2016-01-05 13:59:19.908 005 11831.66 199.20 52512.17 88888.00 2016-01-05 13:59:20.408 005 11831.69 199.15 52512.15 88888.00 2016-01-05 13:59:20.908 005 11831.73 199.10 52512.14 88888.00 2016-01-05 13:59:21.408 005 11831.78 199.05 52512.17 88888.00 2016-01-05 13:59:21.908 005 11831.81 198.97 52512.16 88888.00 2016-01-05 13:59:22.408 005 11831.85 198.95 52512.12 88888.00 2016-01-05 13:59:22.908 005 11831.91 198.92 52512.09 88888.00 2016-01-05 13:59:23.408 005 11831.93 198.87 52512.08 88888.00 2016-01-05 13:59:23.908 005 11831.95 198.85 52512.09 88888.00 2016-01-05 13:59:24.408 005 11831.98 198.81 52512.13 88888.00 2016-01-05 13:59:24.908 005 11832.04 198.77 52512.10 88888.00 2016-01-05 13:59:25.408 005 11832.08 198.75 52512.12 88888.00 2016-01-05 13:59:25.908 005 11832.13 198.72 52512.12 88888.00 2016-01-05 13:59:26.408 005 11832.20 198.68 52512.13 88888.00 2016-01-05 13:59:26.908 005 11832.23 198.66 52512.09 88888.00 2016-01-05 13:59:27.408 005 11832.23 198.69 52512.08 88888.00 2016-01-05 13:59:27.908 005 11832.31 198.68 52512.12 88888.00 2016-01-05 13:59:28.408 005 11832.35 198.66 52512.12 88888.00 2016-01-05 13:59:28.908 005 11832.37 198.65 52512.08 88888.00 2016-01-05 13:59:29.408 005 11832.39 198.59 52512.07 88888.00 2016-01-05 13:59:29.908 005 11832.44 198.59 52512.08 88888.00 2016-01-05 13:59:30.408 005 11832.45 198.60 52512.10 88888.00 2016-01-05 13:59:30.908 005 11832.45 198.60 52512.09 88888.00 2016-01-05 13:59:31.408 005 11832.52 198.60 52512.10 88888.00 2016-01-05 13:59:31.908 005 11832.60 198.57 52512.10 88888.00 2016-01-05 13:59:32.408 005 11832.63 198.51 52512.08 88888.00 2016-01-05 13:59:32.908 005 11832.63 198.52 52512.09 88888.00 2016-01-05 13:59:33.408 005 11832.66 198.50 52512.09 88888.00 2016-01-05 13:59:33.908 005 11832.72 198.46 52512.09 88888.00 2016-01-05 13:59:34.408 005 11832.75 198.47 52512.12 88888.00 2016-01-05 13:59:34.908 005 11832.78 198.42 52512.13 88888.00 2016-01-05 13:59:35.408 005 11832.75 198.41 52512.13 88888.00 2016-01-05 13:59:35.908 005 11832.72 198.40 52512.16 88888.00 2016-01-05 13:59:36.408 005 11832.73 198.40 52512.19 88888.00 2016-01-05 13:59:36.908 005 11832.75 198.38 52512.19 88888.00 2016-01-05 13:59:37.408 005 11832.78 198.37 52512.19 88888.00 2016-01-05 13:59:37.908 005 11832.77 198.38 52512.18 88888.00 2016-01-05 13:59:38.408 005 11832.77 198.38 52512.18 88888.00 2016-01-05 13:59:38.908 005 11832.78 198.37 52512.19 88888.00 2016-01-05 13:59:39.408 005 11832.81 198.37 52512.24 88888.00 2016-01-05 13:59:39.908 005 11832.84 198.33 52512.23 88888.00 2016-01-05 13:59:40.408 005 11832.81 198.32 52512.22 88888.00 2016-01-05 13:59:40.908 005 11832.78 198.32 52512.21 88888.00 2016-01-05 13:59:41.408 005 11832.78 198.30 52512.24 88888.00 2016-01-05 13:59:41.908 005 11832.82 198.31 52512.25 88888.00 2016-01-05 13:59:42.408 005 11832.82 198.29 52512.23 88888.00 2016-01-05 13:59:42.908 005 11832.83 198.28 52512.26 88888.00 2016-01-05 13:59:43.408 005 11832.84 198.23 52512.25 88888.00 2016-01-05 13:59:43.908 005 11832.87 198.23 52512.26 88888.00 2016-01-05 13:59:44.408 005 11832.84 198.26 52512.27 88888.00 2016-01-05 13:59:44.908 005 11832.82 198.29 52512.27 88888.00 2016-01-05 13:59:45.408 005 11832.83 198.26 52512.28 88888.00 2016-01-05 13:59:45.908 005 11832.86 198.29 52512.28 88888.00 2016-01-05 13:59:46.408 005 11832.89 198.28 52512.28 88888.00 2016-01-05 13:59:46.908 005 11832.83 198.30 52512.30 88888.00 2016-01-05 13:59:47.408 005 11832.82 198.32 52512.30 88888.00 2016-01-05 13:59:47.908 005 11832.78 198.37 52512.25 88888.00 2016-01-05 13:59:48.408 005 11832.77 198.34 52512.25 88888.00 2016-01-05 13:59:48.908 005 11832.78 198.33 52512.28 88888.00 2016-01-05 13:59:49.408 005 11832.73 198.32 52512.33 88888.00 2016-01-05 13:59:49.908 005 11832.72 198.38 52512.35 88888.00 2016-01-05 13:59:50.408 005 11832.73 198.40 52512.36 88888.00 2016-01-05 13:59:50.908 005 11832.81 198.41 52512.34 88888.00 2016-01-05 13:59:51.408 005 11832.79 198.41 52512.33 88888.00 2016-01-05 13:59:51.908 005 11832.77 198.39 52512.36 88888.00 2016-01-05 13:59:52.408 005 11832.74 198.45 52512.36 88888.00 2016-01-05 13:59:52.908 005 11832.70 198.47 52512.41 88888.00 2016-01-05 13:59:53.408 005 11832.65 198.48 52512.43 88888.00 2016-01-05 13:59:53.908 005 11832.64 198.51 52512.47 88888.00 2016-01-05 13:59:54.408 005 11832.61 198.50 52512.41 88888.00 2016-01-05 13:59:54.908 005 11832.64 198.50 52512.41 88888.00 2016-01-05 13:59:55.408 005 11832.61 198.51 52512.42 88888.00 2016-01-05 13:59:55.908 005 11832.62 198.53 52512.43 88888.00 2016-01-05 13:59:56.408 005 11832.62 198.52 52512.45 88888.00 2016-01-05 13:59:56.908 005 11832.65 198.51 52512.44 88888.00 2016-01-05 13:59:57.408 005 11832.69 198.52 52512.48 88888.00 2016-01-05 13:59:57.908 005 11832.70 198.56 52512.45 88888.00 2016-01-05 13:59:58.408 005 11832.73 198.57 52512.43 88888.00 2016-01-05 13:59:58.908 005 11832.77 198.55 52512.44 88888.00 2016-01-05 13:59:59.408 005 11832.80 198.59 52512.43 88888.00 2016-01-05 13:59:59.908 005 11832.81 198.60 52512.36 88888.00 2016-01-05 14:00:00.408 005 11832.83 198.57 52512.36 88888.00 2016-01-05 14:00:00.908 005 11832.87 198.53 52512.36 88888.00 2016-01-05 14:00:01.408 005 11832.87 198.56 52512.33 88888.00 2016-01-05 14:00:01.908 005 11832.91 198.53 52512.32 88888.00 2016-01-05 14:00:02.408 005 11832.93 198.51 52512.32 88888.00 2016-01-05 14:00:02.908 005 11832.96 198.52 52512.32 88888.00 2016-01-05 14:00:03.408 005 11832.99 198.53 52512.34 88888.00 2016-01-05 14:00:03.908 005 11832.99 198.53 52512.34 88888.00 2016-01-05 14:00:04.408 005 11833.00 198.49 52512.35 88888.00 2016-01-05 14:00:04.908 005 11833.02 198.49 52512.34 88888.00 2016-01-05 14:00:05.408 005 11833.00 198.47 52512.34 88888.00 2016-01-05 14:00:05.908 005 11833.02 198.40 52512.38 88888.00 2016-01-05 14:00:06.408 005 11833.02 198.42 52512.38 88888.00 2016-01-05 14:00:06.908 005 11833.06 198.41 52512.40 88888.00 2016-01-05 14:00:07.408 005 11833.07 198.41 52512.41 88888.00 2016-01-05 14:00:07.908 005 11833.09 198.42 52512.39 88888.00 2016-01-05 14:00:08.408 005 11833.08 198.40 52512.38 88888.00 2016-01-05 14:00:08.908 005 11833.04 198.38 52512.42 88888.00 2016-01-05 14:00:09.408 005 11833.04 198.39 52512.45 88888.00 2016-01-05 14:00:09.908 005 11833.05 198.34 52512.45 88888.00 2016-01-05 14:00:10.408 005 11833.07 198.32 52512.45 88888.00 2016-01-05 14:00:10.908 005 11833.06 198.34 52512.44 88888.00 2016-01-05 14:00:11.408 005 11833.02 198.37 52512.45 88888.00 2016-01-05 14:00:11.908 005 11833.00 198.36 52512.47 88888.00 2016-01-05 14:00:12.408 005 11832.96 198.34 52512.49 88888.00 2016-01-05 14:00:12.908 005 11832.90 198.34 52512.54 88888.00 2016-01-05 14:00:13.408 005 11832.87 198.37 52512.61 88888.00 2016-01-05 14:00:13.908 005 11832.84 198.39 52512.63 88888.00 2016-01-05 14:00:14.408 005 11832.75 198.32 52512.66 88888.00 2016-01-05 14:00:14.908 005 11832.73 198.33 52512.69 88888.00 2016-01-05 14:00:15.408 005 11832.71 198.37 52512.67 88888.00 2016-01-05 14:00:15.908 005 11832.67 198.37 52512.69 88888.00 2016-01-05 14:00:16.408 005 11832.65 198.37 52512.69 88888.00 2016-01-05 14:00:16.908 005 11832.61 198.36 52512.75 88888.00 2016-01-05 14:00:17.408 005 11832.53 198.40 52512.77 88888.00 2016-01-05 14:00:17.908 005 11832.42 198.38 52512.79 88888.00 2016-01-05 14:00:18.408 005 11832.38 198.39 52512.80 88888.00 2016-01-05 14:00:18.908 005 11832.34 198.38 52512.85 88888.00 2016-01-05 14:00:19.408 005 11832.27 198.40 52512.84 88888.00 2016-01-05 14:00:19.908 005 11832.22 198.48 52512.86 88888.00 2016-01-05 14:00:20.408 005 11832.16 198.52 52512.86 88888.00 2016-01-05 14:00:20.908 005 11832.11 198.58 52512.91 88888.00 2016-01-05 14:00:21.408 005 11832.08 198.58 52512.92 88888.00 2016-01-05 14:00:21.908 005 11832.00 198.61 52512.92 88888.00 2016-01-05 14:00:22.408 005 11831.86 198.63 52512.94 88888.00 2016-01-05 14:00:22.908 005 11831.81 198.68 52512.95 88888.00 2016-01-05 14:00:23.408 005 11831.82 198.71 52512.95 88888.00 2016-01-05 14:00:23.908 005 11831.78 198.74 52512.97 88888.00 2016-01-05 14:00:24.408 005 11831.74 198.72 52512.96 88888.00 2016-01-05 14:00:24.908 005 11831.69 198.72 52512.94 88888.00 2016-01-05 14:00:25.408 005 11831.67 198.76 52512.93 88888.00 2016-01-05 14:00:25.908 005 11831.65 198.80 52512.94 88888.00 2016-01-05 14:00:26.408 005 11831.64 198.85 52512.95 88888.00 2016-01-05 14:00:26.908 005 11831.60 198.87 52512.92 88888.00 2016-01-05 14:00:27.408 005 11831.60 198.89 52512.89 88888.00 2016-01-05 14:00:27.908 005 11831.57 198.88 52512.87 88888.00 2016-01-05 14:00:28.408 005 11831.57 198.91 52512.86 88888.00 2016-01-05 14:00:28.908 005 11831.56 198.95 52512.85 88888.00 2016-01-05 14:00:29.408 005 11831.51 198.98 52512.88 88888.00 2016-01-05 14:00:29.908 005 11831.44 199.01 52512.88 88888.00 2016-01-05 14:00:30.408 005 11831.42 199.01 52512.88 88888.00 2016-01-05 14:00:30.908 005 11831.42 199.03 52512.84 88888.00 2016-01-05 14:00:31.408 005 11831.41 199.04 52512.87 88888.00 2016-01-05 14:00:31.908 005 11831.43 199.07 52512.87 88888.00 2016-01-05 14:00:32.408 005 11831.42 199.05 52512.85 88888.00 2016-01-05 14:00:32.908 005 11831.41 199.04 52512.83 88888.00 2016-01-05 14:00:33.408 005 11831.40 199.03 52512.85 88888.00 2016-01-05 14:00:33.908 005 11831.35 199.06 52512.85 88888.00 2016-01-05 14:00:34.408 005 11831.34 199.07 52512.84 88888.00 2016-01-05 14:00:34.908 005 11831.37 199.13 52512.85 88888.00 2016-01-05 14:00:35.408 005 11831.37 199.14 52512.80 88888.00 2016-01-05 14:00:35.908 005 11831.37 199.13 52512.77 88888.00 2016-01-05 14:00:36.408 005 11831.35 199.13 52512.75 88888.00 2016-01-05 14:00:36.908 005 11831.32 199.16 52512.72 88888.00 2016-01-05 14:00:37.408 005 11831.30 199.17 52512.75 88888.00 2016-01-05 14:00:37.908 005 11831.32 199.20 52512.77 88888.00 2016-01-05 14:00:38.408 005 11831.29 199.20 52512.80 88888.00 2016-01-05 14:00:38.908 005 11831.31 199.23 52512.76 88888.00 2016-01-05 14:00:39.408 005 11831.28 199.21 52512.76 88888.00 2016-01-05 14:00:39.908 005 11831.24 199.21 52512.76 88888.00 2016-01-05 14:00:40.408 005 11831.23 199.25 52512.74 88888.00 2016-01-05 14:00:40.908 005 11831.23 199.25 52512.75 88888.00 2016-01-05 14:00:41.408 005 11831.24 199.29 52512.74 88888.00 2016-01-05 14:00:41.908 005 11831.23 199.30 52512.74 88888.00 2016-01-05 14:00:42.408 005 11831.25 199.31 52512.74 88888.00 2016-01-05 14:00:42.908 005 11831.29 199.35 52512.71 88888.00 2016-01-05 14:00:43.408 005 11831.24 199.39 52512.69 88888.00 2016-01-05 14:00:43.908 005 11831.21 199.44 52512.67 88888.00 2016-01-05 14:00:44.408 005 11831.21 199.48 52512.66 88888.00 2016-01-05 14:00:44.908 005 11831.17 199.49 52512.68 88888.00 2016-01-05 14:00:45.408 005 11831.11 199.52 52512.70 88888.00 2016-01-05 14:00:45.908 005 11831.09 199.57 52512.77 88888.00 2016-01-05 14:00:46.408 005 11831.09 199.57 52512.79 88888.00 2016-01-05 14:00:46.908 005 11831.06 199.60 52512.77 88888.00 2016-01-05 14:00:47.408 005 11831.04 199.64 52512.72 88888.00 2016-01-05 14:00:47.908 005 11831.03 199.68 52512.71 88888.00 2016-01-05 14:00:48.408 005 11831.02 199.72 52512.67 88888.00 2016-01-05 14:00:48.908 005 11831.02 199.76 52512.66 88888.00 2016-01-05 14:00:49.408 005 11830.99 199.81 52512.65 88888.00 2016-01-05 14:00:49.908 005 11830.95 199.85 52512.65 88888.00 2016-01-05 14:00:50.408 005 11830.89 199.89 52512.60 88888.00 2016-01-05 14:00:50.908 005 11830.89 199.95 52512.57 88888.00 2016-01-05 14:00:51.408 005 11830.88 199.98 52512.56 88888.00 2016-01-05 14:00:51.908 005 11830.89 200.00 52512.54 88888.00 2016-01-05 14:00:52.408 005 11830.88 200.05 52512.54 88888.00 2016-01-05 14:00:52.908 005 11830.81 200.07 52512.56 88888.00 2016-01-05 14:00:53.408 005 11830.80 200.10 52512.58 88888.00 2016-01-05 14:00:53.908 005 11830.78 200.08 52512.57 88888.00 2016-01-05 14:00:54.408 005 11830.77 200.13 52512.56 88888.00 2016-01-05 14:00:54.908 005 11830.74 200.18 52512.53 88888.00 2016-01-05 14:00:55.408 005 11830.71 200.17 52512.53 88888.00 2016-01-05 14:00:55.908 005 11830.69 200.22 52512.56 88888.00 2016-01-05 14:00:56.408 005 11830.69 200.31 52512.56 88888.00 2016-01-05 14:00:56.908 005 11830.61 200.36 52512.59 88888.00 2016-01-05 14:00:57.408 005 11830.53 200.36 52512.53 88888.00 2016-01-05 14:00:57.908 005 11830.47 200.42 52512.52 88888.00 2016-01-05 14:00:58.408 005 11830.45 200.46 52512.51 88888.00 2016-01-05 14:00:58.908 005 11830.43 200.51 52512.47 88888.00 2016-01-05 14:00:59.408 005 11830.41 200.54 52512.45 88888.00 2016-01-05 14:00:59.908 005 11830.33 200.60 52512.48 88888.00 2016-01-05 14:01:00.408 005 11830.26 200.63 52512.49 88888.00 2016-01-05 14:01:00.908 005 11830.25 200.63 52512.47 88888.00 2016-01-05 14:01:01.408 005 11830.25 200.70 52512.48 88888.00 2016-01-05 14:01:01.908 005 11830.25 200.73 52512.47 88888.00 2016-01-05 14:01:02.408 005 11830.21 200.76 52512.44 88888.00 2016-01-05 14:01:02.908 005 11830.08 200.83 52512.39 88888.00 2016-01-05 14:01:03.408 005 11830.03 200.90 52512.41 88888.00 2016-01-05 14:01:03.908 005 11830.00 200.92 52512.40 88888.00 2016-01-05 14:01:04.408 005 11829.94 200.94 52512.40 88888.00 2016-01-05 14:01:04.908 005 11829.88 201.00 52512.40 88888.00 2016-01-05 14:01:05.408 005 11829.81 201.09 52512.45 88888.00 2016-01-05 14:01:05.908 005 11829.76 201.13 52512.45 88888.00 2016-01-05 14:01:06.408 005 11829.70 201.18 52512.45 88888.00 2016-01-05 14:01:06.908 005 11829.70 201.18 52512.44 88888.00 2016-01-05 14:01:07.408 005 11829.62 201.21 52512.45 88888.00 2016-01-05 14:01:07.908 005 11829.58 201.27 52512.48 88888.00 2016-01-05 14:01:08.408 005 11829.57 201.32 52512.47 88888.00 2016-01-05 14:01:08.908 005 11829.53 201.38 52512.49 88888.00 2016-01-05 14:01:09.408 005 11829.49 201.41 52512.50 88888.00 2016-01-05 14:01:09.908 005 11829.41 201.42 52512.51 88888.00 2016-01-05 14:01:10.408 005 11829.37 201.46 52512.50 88888.00 2016-01-05 14:01:10.908 005 11829.32 201.53 52512.49 88888.00 2016-01-05 14:01:11.408 005 11829.32 201.56 52512.48 88888.00 2016-01-05 14:01:11.908 005 11829.27 201.58 52512.48 88888.00 2016-01-05 14:01:12.408 005 11829.26 201.61 52512.47 88888.00 2016-01-05 14:01:12.908 005 11829.26 201.62 52512.44 88888.00 2016-01-05 14:01:13.408 005 11829.19 201.65 52512.44 88888.00 2016-01-05 14:01:13.908 005 11829.14 201.69 52512.44 88888.00 2016-01-05 14:01:14.408 005 11829.15 201.69 52512.41 88888.00 2016-01-05 14:01:14.908 005 11829.15 201.73 52512.38 88888.00 2016-01-05 14:01:15.408 005 11829.07 201.73 52512.34 88888.00 2016-01-05 14:01:15.908 005 11829.06 201.75 52512.28 88888.00 2016-01-05 14:01:16.408 005 11829.07 201.78 52512.28 88888.00 2016-01-05 14:01:16.908 005 11829.11 201.80 52512.25 88888.00 2016-01-05 14:01:17.408 005 11829.10 201.80 52512.25 88888.00 2016-01-05 14:01:17.908 005 11829.10 201.81 52512.23 88888.00 2016-01-05 14:01:18.408 005 11829.06 201.81 52512.22 88888.00 2016-01-05 14:01:18.908 005 11829.05 201.80 52512.22 88888.00 2016-01-05 14:01:19.408 005 11829.04 201.82 52512.17 88888.00 2016-01-05 14:01:19.908 005 11829.03 201.85 52512.14 88888.00 2016-01-05 14:01:20.408 005 11829.07 201.82 52512.10 88888.00 2016-01-05 14:01:20.908 005 11829.15 201.80 52512.06 88888.00 2016-01-05 14:01:21.408 005 11829.12 201.77 52512.07 88888.00 2016-01-05 14:01:21.908 005 11829.06 201.80 52512.07 88888.00 2016-01-05 14:01:22.408 005 11829.04 201.80 52512.08 88888.00 2016-01-05 14:01:22.908 005 11829.06 201.77 52512.05 88888.00 2016-01-05 14:01:23.408 005 11829.07 201.73 52511.99 88888.00 2016-01-05 14:01:23.908 005 11829.11 201.71 52511.98 88888.00 2016-01-05 14:01:24.408 005 11829.13 201.71 52512.00 88888.00 2016-01-05 14:01:24.908 005 11829.07 201.76 52512.01 88888.00 2016-01-05 14:01:25.408 005 11829.09 201.73 52512.01 88888.00 2016-01-05 14:01:25.908 005 11829.10 201.76 52512.04 88888.00 2016-01-05 14:01:26.408 005 11829.11 201.73 52512.04 88888.00 2016-01-05 14:01:26.908 005 11829.12 201.73 52512.01 88888.00 2016-01-05 14:01:27.408 005 11829.15 201.72 52511.99 88888.00 2016-01-05 14:01:27.908 005 11829.14 201.72 52511.97 88888.00 2016-01-05 14:01:28.408 005 11829.21 201.71 52511.95 88888.00 2016-01-05 14:01:28.908 005 11829.20 201.70 52511.92 88888.00 2016-01-05 14:01:29.408 005 11829.18 201.67 52511.88 88888.00 2016-01-05 14:01:29.908 005 11829.23 201.62 52511.91 88888.00 2016-01-05 14:01:30.408 005 11829.21 201.59 52511.94 88888.00 2016-01-05 14:01:30.908 005 11829.19 201.62 52511.91 88888.00 2016-01-05 14:01:31.408 005 11829.18 201.62 52511.89 88888.00 2016-01-05 14:01:31.908 005 11829.22 201.65 52511.92 88888.00 2016-01-05 14:01:32.408 005 11829.27 201.66 52511.96 88888.00 2016-01-05 14:01:32.908 005 11829.20 201.62 52511.99 88888.00 2016-01-05 14:01:33.408 005 11829.10 201.60 52512.05 88888.00 2016-01-05 14:01:33.908 005 11829.13 201.61 52512.05 88888.00 2016-01-05 14:01:34.408 005 11829.20 201.60 52512.01 88888.00 2016-01-05 14:01:34.908 005 11829.21 201.60 52511.99 88888.00 2016-01-05 14:01:35.408 005 11829.20 201.60 52511.99 88888.00 2016-01-05 14:01:35.908 005 11829.16 201.62 52512.00 88888.00 2016-01-05 14:01:36.408 005 11829.15 201.65 52512.03 88888.00 2016-01-05 14:01:36.908 005 11829.16 201.62 52512.06 88888.00 2016-01-05 14:01:37.408 005 11829.11 201.59 52512.10 88888.00 2016-01-05 14:01:37.908 005 11829.09 201.59 52512.12 88888.00 2016-01-05 14:01:38.408 005 11829.09 201.61 52512.13 88888.00 2016-01-05 14:01:38.908 005 11829.04 201.56 52512.12 88888.00 2016-01-05 14:01:39.408 005 11829.02 201.55 52512.14 88888.00 2016-01-05 14:01:39.908 005 11828.98 201.59 52512.15 88888.00 2016-01-05 14:01:40.408 005 11828.98 201.65 52512.13 88888.00 2016-01-05 14:01:40.908 005 11829.01 201.63 52512.07 88888.00 2016-01-05 14:01:41.408 005 11829.00 201.65 52512.06 88888.00 2016-01-05 14:01:41.908 005 11828.91 201.62 52512.12 88888.00 2016-01-05 14:01:42.408 005 11828.88 201.62 52512.17 88888.00 2016-01-05 14:01:42.908 005 11828.87 201.66 52512.10 88888.00 2016-01-05 14:01:43.408 005 11828.88 201.71 52512.12 88888.00 2016-01-05 14:01:43.908 005 11828.84 201.76 52512.16 88888.00 2016-01-05 14:01:44.408 005 11828.76 201.72 52512.19 88888.00 2016-01-05 14:01:44.908 005 11828.70 201.73 52512.24 88888.00 2016-01-05 14:01:45.408 005 11828.79 201.76 52512.22 88888.00 2016-01-05 14:01:45.908 005 11828.80 201.80 52512.19 88888.00 2016-01-05 14:01:46.408 005 11828.76 201.78 52512.17 88888.00 2016-01-05 14:01:46.908 005 11828.71 201.73 52512.13 88888.00 2016-01-05 14:01:47.408 005 11828.75 201.71 52512.14 88888.00 2016-01-05 14:01:47.908 005 11828.75 201.77 52512.17 88888.00 2016-01-05 14:01:48.408 005 11828.72 201.78 52512.15 88888.00 2016-01-05 14:01:48.908 005 11828.75 201.80 52512.12 88888.00 2016-01-05 14:01:49.408 005 11828.78 201.85 52512.12 88888.00 2016-01-05 14:01:49.908 005 11828.80 201.85 52512.10 88888.00 2016-01-05 14:01:50.408 005 11828.79 201.80 52512.10 88888.00 2016-01-05 14:01:50.908 005 11828.80 201.82 52512.09 88888.00 2016-01-05 14:01:51.408 005 11828.78 201.82 52512.05 88888.00 2016-01-05 14:01:51.908 005 11828.77 201.80 52512.04 88888.00 2016-01-05 14:01:52.408 005 11828.75 201.85 52512.07 88888.00 2016-01-05 14:01:52.908 005 11828.79 201.89 52512.09 88888.00 2016-01-05 14:01:53.408 005 11828.76 201.87 52512.06 88888.00 2016-01-05 14:01:53.908 005 11828.78 201.90 52512.06 88888.00 2016-01-05 14:01:54.408 005 11828.79 201.89 52512.05 88888.00 2016-01-05 14:01:54.908 005 11828.80 201.90 52512.08 88888.00 2016-01-05 14:01:55.409 005 11828.79 201.89 52512.08 88888.00 2016-01-05 14:01:55.909 005 11828.84 201.91 52512.06 88888.00 2016-01-05 14:01:56.409 005 11828.88 201.94 52512.07 88888.00 2016-01-05 14:01:56.909 005 11828.87 201.91 52512.10 88888.00 2016-01-05 14:01:57.409 005 11828.91 201.92 52512.09 88888.00 2016-01-05 14:01:57.909 005 11828.88 201.98 52512.03 88888.00 2016-01-05 14:01:58.409 005 11828.89 202.00 52512.04 88888.00 2016-01-05 14:01:58.909 005 11828.92 202.02 52512.03 88888.00 2016-01-05 14:01:59.409 005 11828.94 202.02 52511.99 88888.00 2016-01-05 14:01:59.909 005 11828.97 202.00 52512.03 88888.00 2016-01-05 14:02:00.409 005 11828.97 201.99 52512.06 88888.00 2016-01-05 14:02:00.909 005 11828.98 202.02 52512.03 88888.00 2016-01-05 14:02:01.409 005 11829.02 202.06 52511.99 88888.00 2016-01-05 14:02:01.909 005 11829.04 202.07 52512.03 88888.00 2016-01-05 14:02:02.409 005 11829.00 202.10 52512.06 88888.00 2016-01-05 14:02:02.909 005 11829.00 202.09 52512.07 88888.00 2016-01-05 14:02:03.409 005 11828.98 202.09 52512.08 88888.00 2016-01-05 14:02:03.909 005 11829.01 202.08 52512.10 88888.00 2016-01-05 14:02:04.409 005 11829.01 202.10 52512.07 88888.00 2016-01-05 14:02:04.909 005 11829.00 202.14 52512.09 88888.00 2016-01-05 14:02:05.409 005 11829.02 202.09 52512.12 88888.00 2016-01-05 14:02:05.909 005 11829.02 202.09 52512.13 88888.00 2016-01-05 14:02:06.409 005 11828.96 202.12 52512.13 88888.00 2016-01-05 14:02:06.909 005 11828.95 202.11 52512.10 88888.00 2016-01-05 14:02:07.409 005 11828.94 202.17 52512.07 88888.00 2016-01-05 14:02:07.909 005 11828.92 202.23 52512.08 88888.00 2016-01-05 14:02:08.409 005 11828.92 202.20 52512.13 88888.00 2016-01-05 14:02:08.909 005 11828.94 202.20 52512.10 88888.00 2016-01-05 14:02:09.409 005 11828.92 202.21 52512.06 88888.00 2016-01-05 14:02:09.909 005 11828.91 202.23 52512.08 88888.00 2016-01-05 14:02:10.409 005 11828.87 202.20 52512.08 88888.00 2016-01-05 14:02:10.909 005 11828.89 202.23 52512.08 88888.00 2016-01-05 14:02:11.409 005 11828.89 202.26 52512.09 88888.00 2016-01-05 14:02:11.909 005 11828.85 202.25 52512.08 88888.00 2016-01-05 14:02:12.409 005 11828.83 202.24 52512.08 88888.00 2016-01-05 14:02:12.909 005 11828.80 202.26 52512.10 88888.00 2016-01-05 14:02:13.409 005 11828.75 202.27 52512.10 88888.00 2016-01-05 14:02:13.909 005 11828.74 202.25 52512.08 88888.00 2016-01-05 14:02:14.409 005 11828.74 202.25 52512.05 88888.00 2016-01-05 14:02:14.909 005 11828.68 202.23 52512.07 88888.00 2016-01-05 14:02:15.409 005 11828.67 202.21 52512.12 88888.00 2016-01-05 14:02:15.909 005 11828.66 202.20 52512.10 88888.00 2016-01-05 14:02:16.409 005 11828.67 202.25 52512.12 88888.00 2016-01-05 14:02:16.909 005 11828.63 202.28 52512.12 88888.00 2016-01-05 14:02:17.409 005 11828.61 202.26 52512.13 88888.00 2016-01-05 14:02:17.909 005 11828.58 202.23 52512.12 88888.00 2016-01-05 14:02:18.409 005 11828.60 202.19 52512.15 88888.00 2016-01-05 14:02:18.909 005 11828.60 202.19 52512.19 88888.00 2016-01-05 14:02:19.409 005 11828.62 202.17 52512.18 88888.00 2016-01-05 14:02:19.909 005 11828.63 202.14 52512.19 88888.00 2016-01-05 14:02:20.409 005 11828.62 202.14 52512.18 88888.00 2016-01-05 14:02:20.909 005 11828.62 202.16 52512.19 88888.00 2016-01-05 14:02:21.409 005 11828.63 202.16 52512.22 88888.00 2016-01-05 14:02:21.909 005 11828.60 202.18 52512.17 88888.00 2016-01-05 14:02:22.409 005 11828.59 202.16 52512.16 88888.00 2016-01-05 14:02:22.909 005 11828.60 202.08 52512.15 88888.00 2016-01-05 14:02:23.409 005 11828.60 202.07 52512.16 88888.00 2016-01-05 14:02:23.909 005 11828.60 202.06 52512.14 88888.00 2016-01-05 14:02:24.409 005 11828.58 202.07 52512.14 88888.00 2016-01-05 14:02:24.909 005 11828.54 202.07 52512.15 88888.00 2016-01-05 14:02:25.409 005 11828.50 202.04 52512.13 88888.00 2016-01-05 14:02:25.909 005 11828.50 202.02 52512.10 88888.00 2016-01-05 14:02:26.409 005 11828.50 202.04 52512.13 88888.00 2016-01-05 14:02:26.909 005 11828.45 202.01 52512.19 88888.00 2016-01-05 14:02:27.409 005 11828.45 202.00 52512.24 88888.00 2016-01-05 14:02:27.909 005 11828.47 201.98 52512.22 88888.00 2016-01-05 14:02:28.409 005 11828.41 201.99 52512.21 88888.00 2016-01-05 14:02:28.909 005 11828.42 201.99 52512.23 88888.00 2016-01-05 14:02:29.409 005 11828.39 201.99 52512.24 88888.00 2016-01-05 14:02:29.909 005 11828.32 201.97 52512.22 88888.00 2016-01-05 14:02:30.409 005 11828.26 201.89 52512.25 88888.00 2016-01-05 14:02:30.909 005 11828.25 201.88 52512.31 88888.00 2016-01-05 14:02:31.409 005 11828.24 201.87 52512.30 88888.00 2016-01-05 14:02:31.909 005 11828.21 201.86 52512.27 88888.00 2016-01-05 14:02:32.409 005 11828.18 201.84 52512.24 88888.00 2016-01-05 14:02:32.909 005 11828.17 201.84 52512.23 88888.00 2016-01-05 14:02:33.409 005 11828.17 201.77 52512.25 88888.00 2016-01-05 14:02:33.909 005 11828.12 201.71 52512.28 88888.00 2016-01-05 14:02:34.409 005 11828.10 201.68 52512.32 88888.00 2016-01-05 14:02:34.909 005 11828.07 201.66 52512.28 88888.00 2016-01-05 14:02:35.409 005 11827.99 201.63 52512.24 88888.00 2016-01-05 14:02:35.909 005 11827.99 201.65 52512.26 88888.00 2016-01-05 14:02:36.409 005 11828.01 201.63 52512.28 88888.00 2016-01-05 14:02:36.909 005 11828.01 201.62 52512.27 88888.00 2016-01-05 14:02:37.409 005 11828.00 201.56 52512.28 88888.00 2016-01-05 14:02:37.909 005 11827.95 201.55 52512.25 88888.00 2016-01-05 14:02:38.409 005 11827.95 201.53 52512.28 88888.00 2016-01-05 14:02:38.909 005 11827.96 201.51 52512.31 88888.00 2016-01-05 14:02:39.409 005 11827.98 201.47 52512.33 88888.00 2016-01-05 14:02:39.909 005 11827.97 201.44 52512.36 88888.00 2016-01-05 14:02:40.409 005 11827.97 201.46 52512.32 88888.00 2016-01-05 14:02:40.909 005 11827.95 201.44 52512.28 88888.00 2016-01-05 14:02:41.409 005 11827.90 201.44 52512.28 88888.00 2016-01-05 14:02:41.909 005 11827.91 201.44 52512.27 88888.00 2016-01-05 14:02:42.409 005 11827.92 201.43 52512.25 88888.00 2016-01-05 14:02:42.909 005 11827.90 201.39 52512.31 88888.00 2016-01-05 14:02:43.409 005 11827.88 201.36 52512.30 88888.00 2016-01-05 14:02:43.909 005 11827.89 201.38 52512.30 88888.00 2016-01-05 14:02:44.409 005 11827.89 201.42 52512.28 88888.00 2016-01-05 14:02:44.909 005 11827.83 201.42 52512.35 88888.00 2016-01-05 14:02:45.409 005 11827.79 201.40 52512.39 88888.00 2016-01-05 14:02:45.909 005 11827.80 201.34 52512.40 88888.00 2016-01-05 14:02:46.409 005 11827.82 201.33 52512.36 88888.00 2016-01-05 14:02:46.909 005 11827.82 201.38 52512.35 88888.00 2016-01-05 14:02:47.409 005 11827.86 201.36 52512.30 88888.00 2016-01-05 14:02:47.909 005 11827.88 201.30 52512.28 88888.00 2016-01-05 14:02:48.409 005 11827.88 201.31 52512.26 88888.00 2016-01-05 14:02:48.909 005 11827.87 201.32 52512.26 88888.00 2016-01-05 14:02:49.409 005 11827.88 201.33 52512.28 88888.00 2016-01-05 14:02:49.909 005 11827.89 201.31 52512.35 88888.00 2016-01-05 14:02:50.409 005 11827.92 201.28 52512.34 88888.00 2016-01-05 14:02:50.909 005 11827.96 201.29 52512.27 88888.00 2016-01-05 14:02:51.409 005 11827.99 201.29 52512.22 88888.00 2016-01-05 14:02:51.909 005 11828.00 201.29 52512.17 88888.00 2016-01-05 14:02:52.409 005 11827.99 201.28 52512.19 88888.00 2016-01-05 14:02:52.909 005 11828.04 201.27 52512.19 88888.00 2016-01-05 14:02:53.409 005 11828.10 201.22 52512.19 88888.00 2016-01-05 14:02:53.909 005 11828.17 201.22 52512.19 88888.00 2016-01-05 14:02:54.409 005 11828.15 201.20 52512.15 88888.00 2016-01-05 14:02:54.909 005 11828.16 201.18 52512.12 88888.00 2016-01-05 14:02:55.409 005 11828.19 201.14 52512.12 88888.00 2016-01-05 14:02:55.909 005 11828.19 201.10 52512.08 88888.00 2016-01-05 14:02:56.409 005 11828.21 201.09 52512.09 88888.00 2016-01-05 14:02:56.909 005 11828.24 201.08 52512.09 88888.00 2016-01-05 14:02:57.409 005 11828.28 201.07 52512.09 88888.00 2016-01-05 14:02:57.909 005 11828.35 201.05 52512.08 88888.00 2016-01-05 14:02:58.409 005 11828.41 200.99 52512.07 88888.00 2016-01-05 14:02:58.909 005 11828.43 200.98 52512.14 88888.00 2016-01-05 14:02:59.409 005 11828.44 200.94 52512.16 88888.00 2016-01-05 14:02:59.909 005 11828.50 200.95 52512.14 88888.00 2016-01-05 14:03:00.409 005 11828.56 200.93 52512.16 88888.00 2016-01-05 14:03:00.909 005 11828.62 200.89 52512.08 88888.00 2016-01-05 14:03:01.409 005 11828.66 200.81 52512.05 88888.00 2016-01-05 14:03:01.909 005 11828.62 200.78 52512.06 88888.00 2016-01-05 14:03:02.409 005 11828.65 200.76 52512.08 88888.00 2016-01-05 14:03:02.909 005 11828.67 200.71 52512.12 88888.00 2016-01-05 14:03:03.409 005 11828.66 200.69 52512.13 88888.00 2016-01-05 14:03:03.909 005 11828.66 200.68 52512.18 88888.00 2016-01-05 14:03:04.409 005 11828.76 200.66 52512.15 88888.00 2016-01-05 14:03:04.909 005 11828.80 200.63 52512.12 88888.00 2016-01-05 14:03:05.409 005 11828.84 200.59 52512.15 88888.00 2016-01-05 14:03:05.909 005 11828.91 200.52 52512.12 88888.00 2016-01-05 14:03:06.409 005 11828.92 200.49 52512.10 88888.00 2016-01-05 14:03:06.909 005 11828.94 200.45 52512.09 88888.00 2016-01-05 14:03:07.409 005 11828.95 200.42 52512.06 88888.00 2016-01-05 14:03:07.909 005 11829.02 200.39 52512.06 88888.00 2016-01-05 14:03:08.409 005 11829.02 200.39 52512.07 88888.00 2016-01-05 14:03:08.909 005 11829.02 200.36 52512.05 88888.00 2016-01-05 14:03:09.409 005 11829.06 200.31 52512.03 88888.00 2016-01-05 14:03:09.909 005 11829.11 200.30 52512.06 88888.00 2016-01-05 14:03:10.409 005 11829.14 200.26 52512.04 88888.00 2016-01-05 14:03:10.909 005 11829.18 200.24 52512.04 88888.00 2016-01-05 14:03:11.409 005 11829.18 200.23 52512.01 88888.00 2016-01-05 14:03:11.909 005 11829.20 200.22 52512.03 88888.00 2016-01-05 14:03:12.409 005 11829.22 200.23 52512.04 88888.00 2016-01-05 14:03:12.909 005 11829.22 200.17 52512.09 88888.00 2016-01-05 14:03:13.409 005 11829.18 200.15 52512.16 88888.00 2016-01-05 14:03:13.909 005 11829.18 200.12 52512.18 88888.00 2016-01-05 14:03:14.409 005 11829.19 200.10 52512.14 88888.00 2016-01-05 14:03:14.909 005 11829.24 200.12 52512.03 88888.00 2016-01-05 14:03:15.409 005 11829.26 200.13 52512.01 88888.00 2016-01-05 14:03:15.909 005 11829.30 200.06 52512.00 88888.00 2016-01-05 14:03:16.409 005 11829.31 200.04 52512.03 88888.00 2016-01-05 14:03:16.909 005 11829.27 200.04 52512.09 88888.00 2016-01-05 14:03:17.409 005 11829.28 200.03 52512.09 88888.00 2016-01-05 14:03:17.909 005 11829.32 200.03 52512.05 88888.00 2016-01-05 14:03:18.409 005 11829.37 200.00 52512.03 88888.00 2016-01-05 14:03:18.909 005 11829.40 199.96 52512.03 88888.00 2016-01-05 14:03:19.409 005 11829.40 199.96 52512.03 88888.00 2016-01-05 14:03:19.909 005 11829.40 199.97 52511.99 88888.00 2016-01-05 14:03:20.409 005 11829.40 200.02 52511.99 88888.00 2016-01-05 14:03:20.909 005 11829.41 200.00 52512.01 88888.00 2016-01-05 14:03:21.409 005 11829.45 199.97 52512.01 88888.00 2016-01-05 14:03:21.909 005 11829.44 199.96 52512.04 88888.00 2016-01-05 14:03:22.409 005 11829.44 199.96 52512.07 88888.00 2016-01-05 14:03:22.909 005 11829.42 199.95 52512.10 88888.00 2016-01-05 14:03:23.409 005 11829.46 199.94 52512.07 88888.00 2016-01-05 14:03:23.909 005 11829.48 199.93 52512.05 88888.00 2016-01-05 14:03:24.409 005 11829.49 199.93 52512.10 88888.00 2016-01-05 14:03:24.909 005 11829.47 199.93 52512.14 88888.00 2016-01-05 14:03:25.409 005 11829.51 199.94 52512.13 88888.00 2016-01-05 14:03:25.909 005 11829.50 199.95 52512.15 88888.00 2016-01-05 14:03:26.409 005 11829.51 199.92 52512.13 88888.00 2016-01-05 14:03:26.909 005 11829.54 199.93 52512.12 88888.00 2016-01-05 14:03:27.409 005 11829.56 199.91 52512.12 88888.00 2016-01-05 14:03:27.909 005 11829.60 199.87 52512.13 88888.00 2016-01-05 14:03:28.409 005 11829.62 199.86 52512.10 88888.00 2016-01-05 14:03:28.909 005 11829.62 199.85 52512.09 88888.00 2016-01-05 14:03:29.409 005 11829.59 199.79 52512.08 88888.00 2016-01-05 14:03:29.909 005 11829.62 199.75 52512.07 88888.00 2016-01-05 14:03:30.409 005 11829.72 199.74 52512.01 88888.00 2016-01-05 14:03:30.909 005 11829.77 199.68 52512.05 88888.00 2016-01-05 14:03:31.409 005 11829.82 199.71 52512.05 88888.00 2016-01-05 14:03:31.909 005 11829.85 199.73 52512.04 88888.00 2016-01-05 14:03:32.409 005 11829.90 199.69 52512.06 88888.00 2016-01-05 14:03:32.909 005 11829.95 199.64 52512.05 88888.00 2016-01-05 14:03:33.409 005 11829.98 199.65 52512.05 88888.00 2016-01-05 14:03:33.909 005 11830.00 199.62 52512.07 88888.00 2016-01-05 14:03:34.409 005 11830.02 199.59 52512.06 88888.00 2016-01-05 14:03:34.909 005 11830.07 199.60 52512.04 88888.00 2016-01-05 14:03:35.409 005 11830.08 199.59 52512.08 88888.00 2016-01-05 14:03:35.909 005 11830.09 199.54 52512.09 88888.00 2016-01-05 14:03:36.409 005 11830.15 199.48 52512.08 88888.00 2016-01-05 14:03:36.909 005 11830.23 199.47 52512.07 88888.00 2016-01-05 14:03:37.409 005 11830.21 199.44 52512.01 88888.00 2016-01-05 14:03:37.909 005 11830.24 199.43 52511.99 88888.00 2016-01-05 14:03:38.409 005 11830.32 199.36 52512.05 88888.00 2016-01-05 14:03:38.909 005 11830.36 199.30 52512.09 88888.00 2016-01-05 14:03:39.409 005 11830.38 199.28 52512.12 88888.00 2016-01-05 14:03:39.909 005 11830.47 199.24 52512.14 88888.00 2016-01-05 14:03:40.409 005 11830.52 199.20 52512.12 88888.00 2016-01-05 14:03:40.909 005 11830.53 199.18 52512.10 88888.00 2016-01-05 14:03:41.409 005 11830.60 199.15 52512.10 88888.00 2016-01-05 14:03:41.909 005 11830.58 199.08 52512.08 88888.00 2016-01-05 14:03:42.409 005 11830.60 199.10 52512.09 88888.00 2016-01-05 14:03:42.909 005 11830.67 199.08 52512.08 88888.00 2016-01-05 14:03:43.409 005 11830.68 199.04 52512.08 88888.00 2016-01-05 14:03:43.909 005 11830.67 199.00 52512.12 88888.00 2016-01-05 14:03:44.409 005 11830.76 199.00 52512.09 88888.00 2016-01-05 14:03:44.909 005 11830.82 198.95 52512.07 88888.00 2016-01-05 14:03:45.409 005 11830.85 198.85 52512.06 88888.00 2016-01-05 14:03:45.909 005 11830.89 198.79 52512.06 88888.00 2016-01-05 14:03:46.409 005 11830.90 198.77 52512.10 88888.00 2016-01-05 14:03:46.909 005 11830.97 198.75 52512.14 88888.00 2016-01-05 14:03:47.409 005 11831.05 198.70 52512.15 88888.00 2016-01-05 14:03:47.909 005 11831.09 198.68 52512.16 88888.00 2016-01-05 14:03:48.409 005 11831.14 198.67 52512.18 88888.00 2016-01-05 14:03:48.909 005 11831.17 198.62 52512.19 88888.00 2016-01-05 14:03:49.409 005 11831.19 198.59 52512.19 88888.00 2016-01-05 14:03:49.909 005 11831.24 198.57 52512.18 88888.00 2016-01-05 14:03:50.409 005 11831.30 198.56 52512.19 88888.00 2016-01-05 14:03:50.909 005 11831.35 198.53 52512.19 88888.00 2016-01-05 14:03:51.409 005 11831.40 198.55 52512.22 88888.00 2016-01-05 14:03:51.909 005 11831.40 198.51 52512.24 88888.00 2016-01-05 14:03:52.409 005 11831.38 198.43 52512.24 88888.00 2016-01-05 14:03:52.909 005 11831.40 198.39 52512.30 88888.00 2016-01-05 14:03:53.409 005 11831.43 198.38 52512.31 88888.00 2016-01-05 14:03:53.909 005 11831.49 198.32 52512.32 88888.00 2016-01-05 14:03:54.409 005 11831.51 198.28 52512.36 88888.00 2016-01-05 14:03:54.909 005 11831.57 198.20 52512.35 88888.00 2016-01-05 14:03:55.409 005 11831.60 198.13 52512.39 88888.00 2016-01-05 14:03:55.909 005 11831.63 198.08 52512.42 88888.00 2016-01-05 14:03:56.409 005 11831.63 197.98 52512.44 88888.00 2016-01-05 14:03:56.909 005 11831.64 197.90 52512.49 88888.00 2016-01-05 14:03:57.409 005 11831.67 197.85 52512.51 88888.00 2016-01-05 14:03:57.909 005 11831.70 197.88 52512.51 88888.00 2016-01-05 14:03:58.409 005 11831.72 197.83 52512.52 88888.00 2016-01-05 14:03:58.909 005 11831.74 197.80 52512.51 88888.00 2016-01-05 14:03:59.409 005 11831.76 197.81 52512.50 88888.00 2016-01-05 14:03:59.909 005 11831.83 197.82 52512.51 88888.00 2016-01-05 14:04:00.409 005 11831.85 197.82 52512.57 88888.00 2016-01-05 14:04:00.909 005 11831.92 197.79 52512.57 88888.00 2016-01-05 14:04:01.409 005 11831.92 197.79 52512.57 88888.00 2016-01-05 14:04:01.909 005 11831.87 197.79 52512.61 88888.00 2016-01-05 14:04:02.409 005 11831.92 197.74 52512.66 88888.00 2016-01-05 14:04:02.909 005 11832.00 197.69 52512.67 88888.00 2016-01-05 14:04:03.409 005 11832.04 197.65 52512.70 88888.00 2016-01-05 14:04:03.909 005 11832.03 197.65 52512.72 88888.00 2016-01-05 14:04:04.409 005 11832.04 197.61 52512.75 88888.00 2016-01-05 14:04:04.909 005 11832.05 197.55 52512.76 88888.00 2016-01-05 14:04:05.409 005 11832.03 197.55 52512.76 88888.00 2016-01-05 14:04:05.909 005 11832.04 197.52 52512.75 88888.00 2016-01-05 14:04:06.409 005 11832.01 197.51 52512.78 88888.00 2016-01-05 14:04:06.909 005 11832.03 197.48 52512.80 88888.00 2016-01-05 14:04:07.409 005 11831.99 197.46 52512.82 88888.00 2016-01-05 14:04:07.909 005 11831.96 197.44 52512.84 88888.00 2016-01-05 14:04:08.409 005 11831.98 197.43 52512.86 88888.00 2016-01-05 14:04:08.909 005 11831.98 197.37 52512.89 88888.00 2016-01-05 14:04:09.409 005 11831.96 197.40 52512.92 88888.00 2016-01-05 14:04:09.909 005 11831.93 197.41 52512.96 88888.00 2016-01-05 14:04:10.409 005 11831.95 197.37 52513.00 88888.00 2016-01-05 14:04:10.909 005 11831.88 197.39 52513.01 88888.00 2016-01-05 14:04:11.409 005 11831.84 197.40 52513.01 88888.00 2016-01-05 14:04:11.909 005 11831.81 197.40 52513.01 88888.00 2016-01-05 14:04:12.409 005 11831.79 197.42 52513.02 88888.00 2016-01-05 14:04:12.909 005 11831.79 197.39 52513.02 88888.00 2016-01-05 14:04:13.409 005 11831.78 197.34 52513.04 88888.00 2016-01-05 14:04:13.909 005 11831.75 197.36 52513.09 88888.00 2016-01-05 14:04:14.409 005 11831.66 197.35 52513.13 88888.00 2016-01-05 14:04:14.909 005 11831.63 197.34 52513.12 88888.00 2016-01-05 14:04:15.409 005 11831.63 197.36 52513.13 88888.00 2016-01-05 14:04:15.909 005 11831.59 197.35 52513.13 88888.00 2016-01-05 14:04:16.409 005 11831.55 197.34 52513.14 88888.00 2016-01-05 14:04:16.909 005 11831.51 197.37 52513.15 88888.00 2016-01-05 14:04:17.409 005 11831.43 197.43 52513.15 88888.00 2016-01-05 14:04:17.909 005 11831.39 197.43 52513.16 88888.00 2016-01-05 14:04:18.409 005 11831.37 197.45 52513.20 88888.00 2016-01-05 14:04:18.909 005 11831.38 197.48 52513.23 88888.00 2016-01-05 14:04:19.409 005 11831.33 197.44 52513.23 88888.00 2016-01-05 14:04:19.909 005 11831.34 197.45 52513.24 88888.00 2016-01-05 14:04:20.410 005 11831.31 197.48 52513.24 88888.00 2016-01-05 14:04:20.910 005 11831.24 197.50 52513.23 88888.00 2016-01-05 14:04:21.410 005 11831.28 197.53 52513.21 88888.00 2016-01-05 14:04:21.910 005 11831.26 197.56 52513.27 88888.00 2016-01-05 14:04:22.410 005 11831.24 197.59 52513.28 88888.00 2016-01-05 14:04:22.910 005 11831.23 197.56 52513.28 88888.00 2016-01-05 14:04:23.410 005 11831.13 197.55 52513.27 88888.00 2016-01-05 14:04:23.910 005 11831.11 197.59 52513.24 88888.00 2016-01-05 14:04:24.410 005 11831.08 197.62 52513.27 88888.00 2016-01-05 14:04:24.910 005 11831.03 197.60 52513.28 88888.00 2016-01-05 14:04:25.410 005 11831.03 197.61 52513.28 88888.00 2016-01-05 14:04:25.910 005 11831.05 197.66 52513.30 88888.00 2016-01-05 14:04:26.410 005 11831.02 197.64 52513.32 88888.00 2016-01-05 14:04:26.910 005 11830.98 197.60 52513.36 88888.00 2016-01-05 14:04:27.410 005 11830.97 197.59 52513.33 88888.00 2016-01-05 14:04:27.910 005 11830.90 197.55 52513.31 88888.00 2016-01-05 14:04:28.410 005 11830.88 197.60 52513.35 88888.00 2016-01-05 14:04:28.910 005 11830.89 197.69 52513.33 88888.00 2016-01-05 14:04:29.410 005 11830.86 197.70 52513.33 88888.00 2016-01-05 14:04:29.910 005 11830.82 197.70 52513.32 88888.00 2016-01-05 14:04:30.410 005 11830.77 197.73 52513.30 88888.00 2016-01-05 14:04:30.910 005 11830.76 197.78 52513.32 88888.00 2016-01-05 14:04:31.410 005 11830.71 197.77 52513.33 88888.00 2016-01-05 14:04:31.910 005 11830.65 197.74 52513.31 88888.00 2016-01-05 14:04:32.410 005 11830.65 197.74 52513.29 88888.00 2016-01-05 14:04:32.910 005 11830.61 197.75 52513.33 88888.00 2016-01-05 14:04:33.410 005 11830.58 197.80 52513.38 88888.00 2016-01-05 14:04:33.910 005 11830.59 197.84 52513.37 88888.00 2016-01-05 14:04:34.410 005 11830.53 197.82 52513.38 88888.00 2016-01-05 14:04:34.910 005 11830.50 197.83 52513.38 88888.00 2016-01-05 14:04:35.410 005 11830.47 197.90 52513.38 88888.00 2016-01-05 14:04:35.910 005 11830.43 197.95 52513.35 88888.00 2016-01-05 14:04:36.410 005 11830.34 197.93 52513.39 88888.00 2016-01-05 14:04:36.910 005 11830.28 197.91 52513.45 88888.00 2016-01-05 14:04:37.410 005 11830.26 197.97 52513.46 88888.00 2016-01-05 14:04:37.910 005 11830.25 197.97 52513.46 88888.00 2016-01-05 14:04:38.410 005 11830.24 197.99 52513.46 88888.00 2016-01-05 14:04:38.910 005 11830.17 198.05 52513.42 88888.00 2016-01-05 14:04:39.410 005 11830.09 198.10 52513.41 88888.00 2016-01-05 14:04:39.910 005 11830.00 198.09 52513.42 88888.00 2016-01-05 14:04:40.410 005 11829.99 198.08 52513.41 88888.00 2016-01-05 14:04:40.910 005 11829.95 198.09 52513.42 88888.00 2016-01-05 14:04:41.410 005 11829.91 198.14 52513.44 88888.00 2016-01-05 14:04:41.910 005 11829.88 198.23 52513.44 88888.00 2016-01-05 14:04:42.410 005 11829.80 198.28 52513.45 88888.00 2016-01-05 14:04:42.910 005 11829.73 198.29 52513.45 88888.00 2016-01-05 14:04:43.410 005 11829.68 198.33 52513.42 88888.00 2016-01-05 14:04:43.910 005 11829.67 198.38 52513.40 88888.00 2016-01-05 14:04:44.410 005 11829.63 198.39 52513.41 88888.00 2016-01-05 14:04:44.910 005 11829.60 198.40 52513.41 88888.00 2016-01-05 14:04:45.410 005 11829.55 198.43 52513.41 88888.00 2016-01-05 14:04:45.910 005 11829.46 198.48 52513.44 88888.00 2016-01-05 14:04:46.410 005 11829.41 198.53 52513.48 88888.00 2016-01-05 14:04:46.910 005 11829.42 198.55 52513.45 88888.00 2016-01-05 14:04:47.410 005 11829.37 198.61 52513.42 88888.00 2016-01-05 14:04:47.910 005 11829.30 198.68 52513.39 88888.00 2016-01-05 14:04:48.410 005 11829.21 198.71 52513.42 88888.00 2016-01-05 14:04:48.910 005 11829.15 198.74 52513.38 88888.00 2016-01-05 14:04:49.410 005 11829.15 198.76 52513.37 88888.00 2016-01-05 14:04:49.910 005 11829.09 198.81 52513.37 88888.00 2016-01-05 14:04:50.410 005 11829.01 198.90 52513.37 88888.00 2016-01-05 14:04:50.910 005 11828.91 198.94 52513.41 88888.00 2016-01-05 14:04:51.410 005 11828.85 198.99 52513.41 88888.00 2016-01-05 14:04:51.910 005 11828.81 199.07 52513.38 88888.00 2016-01-05 14:04:52.410 005 11828.74 199.15 52513.36 88888.00 2016-01-05 14:04:52.910 005 11828.68 199.18 52513.35 88888.00 2016-01-05 14:04:53.410 005 11828.59 199.25 52513.33 88888.00 2016-01-05 14:04:53.910 005 11828.53 199.30 52513.35 88888.00 2016-01-05 14:04:54.410 005 11828.48 199.34 52513.32 88888.00 2016-01-05 14:04:54.910 005 11828.44 199.44 52513.33 88888.00 2016-01-05 14:04:55.410 005 11828.33 199.49 52513.37 88888.00 2016-01-05 14:04:55.910 005 11828.28 199.58 52513.37 88888.00 2016-01-05 14:04:56.410 005 11828.27 199.62 52513.28 88888.00 2016-01-05 14:04:56.910 005 11828.23 199.68 52513.27 88888.00 2016-01-05 14:04:57.410 005 11828.17 199.76 52513.25 88888.00 2016-01-05 14:04:57.910 005 11828.09 199.82 52513.25 88888.00 2016-01-05 14:04:58.410 005 11828.04 199.87 52513.25 88888.00 2016-01-05 14:04:58.910 005 11827.95 199.95 52513.27 88888.00 2016-01-05 14:04:59.410 005 11827.92 200.00 52513.25 88888.00 2016-01-05 14:04:59.910 005 11827.88 200.06 52513.24 88888.00 2016-01-05 14:05:00.410 005 11827.83 200.20 52513.25 88888.00 2016-01-05 14:05:00.910 005 11827.75 200.25 52513.25 88888.00 2016-01-05 14:05:01.410 005 11827.65 200.30 52513.25 88888.00 2016-01-05 14:05:01.910 005 11827.54 200.37 52513.24 88888.00 2016-01-05 14:05:02.410 005 11827.49 200.46 52513.22 88888.00 2016-01-05 14:05:02.910 005 11827.46 200.52 52513.21 88888.00 2016-01-05 14:05:03.410 005 11827.35 200.62 52513.16 88888.00 2016-01-05 14:05:03.910 005 11827.28 200.68 52513.13 88888.00 2016-01-05 14:05:04.410 005 11827.27 200.76 52513.11 88888.00 2016-01-05 14:05:04.910 005 11827.18 200.84 52513.06 88888.00 2016-01-05 14:05:05.410 005 11827.09 200.94 52513.05 88888.00 2016-01-05 14:05:05.910 005 11827.04 201.02 52513.07 88888.00 2016-01-05 14:05:06.410 005 11826.96 201.10 52513.04 88888.00 2016-01-05 14:05:06.910 005 11826.91 201.18 52513.02 88888.00 2016-01-05 14:05:07.410 005 11826.86 201.23 52513.06 88888.00 2016-01-05 14:05:07.910 005 11826.84 201.30 52513.09 88888.00 2016-01-05 14:05:08.410 005 11826.81 201.42 52513.04 88888.00 2016-01-05 14:05:08.910 005 11826.75 201.50 52513.02 88888.00 2016-01-05 14:05:09.410 005 11826.69 201.58 52513.01 88888.00 2016-01-05 14:05:09.910 005 11826.65 201.68 52513.00 88888.00 2016-01-05 14:05:10.410 005 11826.64 201.72 52513.00 88888.00 2016-01-05 14:05:10.910 005 11826.60 201.76 52513.01 88888.00 2016-01-05 14:05:11.410 005 11826.58 201.86 52513.03 88888.00 2016-01-05 14:05:11.910 005 11826.56 201.88 52513.01 88888.00 2016-01-05 14:05:12.410 005 11826.51 201.94 52512.98 88888.00 2016-01-05 14:05:12.910 005 11826.48 202.04 52512.89 88888.00 2016-01-05 14:05:13.410 005 11826.43 202.09 52512.86 88888.00 2016-01-05 14:05:13.910 005 11826.38 202.20 52512.85 88888.00 2016-01-05 14:05:14.410 005 11826.38 202.29 52512.82 88888.00 2016-01-05 14:05:14.910 005 11826.37 202.31 52512.80 88888.00 2016-01-05 14:05:15.410 005 11826.35 202.35 52512.80 88888.00 2016-01-05 14:05:15.910 005 11826.33 202.38 52512.80 88888.00 2016-01-05 14:05:16.410 005 11826.35 202.45 52512.76 88888.00 2016-01-05 14:05:16.910 005 11826.37 202.54 52512.69 88888.00 2016-01-05 14:05:17.410 005 11826.34 202.65 52512.69 88888.00 2016-01-05 14:05:17.910 005 11826.26 202.68 52512.67 88888.00 2016-01-05 14:05:18.410 005 11826.23 202.64 52512.67 88888.00 2016-01-05 14:05:18.910 005 11826.25 202.68 52512.66 88888.00 2016-01-05 14:05:19.410 005 11826.28 202.76 52512.59 88888.00 2016-01-05 14:05:19.910 005 11826.28 202.82 52512.54 88888.00 2016-01-05 14:05:20.410 005 11826.30 202.87 52512.56 88888.00 2016-01-05 14:05:20.910 005 11826.23 202.89 52512.52 88888.00 2016-01-05 14:05:21.410 005 11826.23 202.95 52512.48 88888.00 2016-01-05 14:05:21.910 005 11826.24 203.01 52512.47 88888.00 2016-01-05 14:05:22.410 005 11826.23 203.06 52512.47 88888.00 2016-01-05 14:05:22.910 005 11826.21 203.10 52512.44 88888.00 2016-01-05 14:05:23.410 005 11826.21 203.17 52512.42 88888.00 2016-01-05 14:05:23.910 005 11826.22 203.23 52512.38 88888.00 2016-01-05 14:05:24.410 005 11826.23 203.30 52512.35 88888.00 2016-01-05 14:05:24.910 005 11826.25 203.37 52512.33 88888.00 2016-01-05 14:05:25.410 005 11826.25 203.40 52512.30 88888.00 2016-01-05 14:05:25.910 005 11826.26 203.41 52512.30 88888.00 2016-01-05 14:05:26.410 005 11826.28 203.44 52512.31 88888.00 2016-01-05 14:05:26.910 005 11826.25 203.49 52512.28 88888.00 2016-01-05 14:05:27.410 005 11826.23 203.52 52512.27 88888.00 2016-01-05 14:05:27.910 005 11826.24 203.54 52512.24 88888.00 2016-01-05 14:05:28.410 005 11826.22 203.47 52512.21 88888.00 2016-01-05 14:05:28.910 005 11826.24 203.62 52512.18 88888.00 2016-01-05 14:05:29.410 005 11826.24 203.69 52512.13 88888.00 2016-01-05 14:05:29.910 005 11826.25 203.75 52512.09 88888.00 2016-01-05 14:05:30.410 005 11826.29 203.80 52512.08 88888.00 2016-01-05 14:05:30.910 005 11826.34 203.83 52512.10 88888.00 2016-01-05 14:05:31.410 005 11826.37 203.83 52512.09 88888.00 2016-01-05 14:05:31.910 005 11826.39 203.85 52512.08 88888.00 2016-01-05 14:05:32.410 005 11826.39 203.85 52512.08 88888.00 2016-01-05 14:05:32.910 005 11826.44 203.86 52512.06 88888.00 2016-01-05 14:05:33.410 005 11826.47 203.91 52512.09 88888.00 2016-01-05 14:05:33.910 005 11826.48 203.94 52512.06 88888.00 2016-01-05 14:05:34.410 005 11826.51 203.96 52512.03 88888.00 2016-01-05 14:05:34.910 005 11826.52 203.98 52512.03 88888.00 2016-01-05 14:05:35.410 005 11826.58 203.93 52511.99 88888.00 2016-01-05 14:05:35.910 005 11826.64 203.96 52511.98 88888.00 2016-01-05 14:05:36.410 005 11826.64 203.96 52511.99 88888.00 2016-01-05 14:05:36.910 005 11826.67 203.95 52511.99 88888.00 2016-01-05 14:05:37.410 005 11826.69 203.93 52511.97 88888.00 2016-01-05 14:05:37.910 005 11826.76 203.94 52511.88 88888.00 2016-01-05 14:05:38.410 005 11826.82 203.94 52511.86 88888.00 2016-01-05 14:05:38.910 005 11826.84 203.94 52511.88 88888.00 2016-01-05 14:05:39.410 005 11826.91 203.98 52511.88 88888.00 2016-01-05 14:05:39.910 005 11826.98 203.99 52511.87 88888.00 2016-01-05 14:05:40.410 005 11827.02 203.96 52511.83 88888.00 2016-01-05 14:05:40.910 005 11827.07 203.94 52511.81 88888.00 2016-01-05 14:05:41.410 005 11827.09 203.92 52511.84 88888.00 2016-01-05 14:05:41.910 005 11827.14 203.91 52511.83 88888.00 2016-01-05 14:05:42.410 005 11827.22 203.91 52511.83 88888.00 2016-01-05 14:05:42.910 005 11827.27 203.93 52511.81 88888.00 2016-01-05 14:05:43.410 005 11827.28 203.92 52511.79 88888.00 2016-01-05 14:05:43.910 005 11827.30 203.92 52511.75 88888.00 2016-01-05 14:05:44.410 005 11827.42 203.94 52511.72 88888.00 2016-01-05 14:05:44.910 005 11827.52 203.93 52511.72 88888.00 2016-01-05 14:05:45.410 005 11827.61 203.93 52511.69 88888.00 2016-01-05 14:05:45.910 005 11827.64 203.92 52511.69 88888.00 2016-01-05 14:05:46.410 005 11827.67 203.91 52511.71 88888.00 2016-01-05 14:05:46.910 005 11827.75 203.89 52511.73 88888.00 2016-01-05 14:05:47.410 005 11827.79 203.89 52511.71 88888.00 2016-01-05 14:05:47.910 005 11827.83 203.85 52511.68 88888.00 2016-01-05 14:05:48.410 005 11827.82 203.84 52511.73 88888.00 2016-01-05 14:05:48.910 005 11827.83 203.85 52511.75 88888.00 2016-01-05 14:05:49.410 005 11827.84 203.85 52511.74 88888.00 2016-01-05 14:05:49.910 005 11827.88 203.81 52511.77 88888.00 2016-01-05 14:05:50.410 005 11827.92 203.82 52511.80 88888.00 2016-01-05 14:05:50.910 005 11827.95 203.81 52511.77 88888.00 2016-01-05 14:05:51.410 005 11827.95 203.79 52511.73 88888.00 2016-01-05 14:05:51.910 005 11828.02 203.75 52511.74 88888.00 2016-01-05 14:05:52.410 005 11828.12 203.74 52511.77 88888.00 2016-01-05 14:05:52.910 005 11828.13 203.72 52511.74 88888.00 2016-01-05 14:05:53.410 005 11828.14 203.72 52511.77 88888.00 2016-01-05 14:05:53.910 005 11828.18 203.69 52511.79 88888.00 2016-01-05 14:05:54.410 005 11828.21 203.65 52511.81 88888.00 2016-01-05 14:05:54.910 005 11828.23 203.63 52511.81 88888.00 2016-01-05 14:05:55.410 005 11828.32 203.61 52511.78 88888.00 2016-01-05 14:05:55.910 005 11828.34 203.57 52511.75 88888.00 2016-01-05 14:05:56.410 005 11828.34 203.55 52511.78 88888.00 2016-01-05 14:05:56.910 005 11828.39 203.55 52511.82 88888.00 2016-01-05 14:05:57.410 005 11828.43 203.56 52511.81 88888.00 2016-01-05 14:05:57.910 005 11828.45 203.56 52511.80 88888.00 2016-01-05 14:05:58.410 005 11828.44 203.55 52511.77 88888.00 2016-01-05 14:05:58.910 005 11828.48 203.50 52511.75 88888.00 2016-01-05 14:05:59.410 005 11828.58 203.44 52511.86 88888.00 2016-01-05 14:05:59.910 005 11828.63 203.42 52511.87 88888.00 2016-01-05 14:06:00.410 005 11828.63 203.39 52511.82 88888.00 2016-01-05 14:06:00.910 005 11828.66 203.37 52511.83 88888.00 2016-01-05 14:06:01.410 005 11828.69 203.36 52511.87 88888.00 2016-01-05 14:06:01.910 005 11828.70 203.32 52511.87 88888.00 2016-01-05 14:06:02.410 005 11828.71 203.33 52511.86 88888.00 2016-01-05 14:06:02.910 005 11828.74 203.30 52511.90 88888.00 2016-01-05 14:06:03.410 005 11828.76 203.25 52511.91 88888.00 2016-01-05 14:06:03.910 005 11828.77 203.23 52511.91 88888.00 2016-01-05 14:06:04.410 005 11828.77 203.21 52511.97 88888.00 2016-01-05 14:06:04.910 005 11828.80 203.17 52511.99 88888.00 2016-01-05 14:06:05.410 005 11828.85 203.16 52512.01 88888.00 2016-01-05 14:06:05.910 005 11828.87 203.14 52512.05 88888.00 2016-01-05 14:06:06.410 005 11828.89 203.15 52512.10 88888.00 2016-01-05 14:06:06.910 005 11828.92 203.11 52512.09 88888.00 2016-01-05 14:06:07.410 005 11828.92 203.08 52512.09 88888.00 2016-01-05 14:06:07.910 005 11828.93 203.10 52512.10 88888.00 2016-01-05 14:06:08.410 005 11828.98 203.04 52512.10 88888.00 2016-01-05 14:06:08.910 005 11828.96 202.97 52512.10 88888.00 2016-01-05 14:06:09.410 005 11828.97 202.94 52512.14 88888.00 2016-01-05 14:06:09.910 005 11828.95 202.92 52512.15 88888.00 2016-01-05 14:06:10.410 005 11828.93 202.94 52512.18 88888.00 2016-01-05 14:06:10.910 005 11828.92 202.93 52512.23 88888.00 2016-01-05 14:06:11.410 005 11828.95 202.91 52512.24 88888.00 2016-01-05 14:06:11.910 005 11828.95 202.88 52512.28 88888.00 2016-01-05 14:06:12.410 005 11828.92 202.89 52512.28 88888.00 2016-01-05 14:06:12.910 005 11828.88 202.89 52512.27 88888.00 2016-01-05 14:06:13.410 005 11828.85 202.87 52512.33 88888.00 2016-01-05 14:06:13.910 005 11828.86 202.88 52512.40 88888.00 2016-01-05 14:06:14.410 005 11828.85 202.89 52512.42 88888.00 2016-01-05 14:06:14.910 005 11828.80 202.88 52512.45 88888.00 2016-01-05 14:06:15.410 005 11828.80 202.87 52512.47 88888.00 2016-01-05 14:06:15.910 005 11828.78 202.86 52512.47 88888.00 2016-01-05 14:06:16.410 005 11828.78 202.86 52512.49 88888.00 2016-01-05 14:06:16.910 005 11828.77 202.84 52512.50 88888.00 2016-01-05 14:06:17.410 005 11828.75 202.83 52512.54 88888.00 2016-01-05 14:06:17.910 005 11828.68 202.78 52512.56 88888.00 2016-01-05 14:06:18.410 005 11828.69 202.76 52512.58 88888.00 2016-01-05 14:06:18.910 005 11828.72 202.77 52512.60 88888.00 2016-01-05 14:06:19.410 005 11828.70 202.77 52512.65 88888.00 2016-01-05 14:06:19.910 005 11828.69 202.77 52512.68 88888.00 2016-01-05 14:06:20.410 005 11828.69 202.76 52512.69 88888.00 2016-01-05 14:06:20.910 005 11828.67 202.73 52512.70 88888.00 2016-01-05 14:06:21.410 005 11828.61 202.74 52512.74 88888.00 2016-01-05 14:06:21.910 005 11828.58 202.75 52512.72 88888.00 2016-01-05 14:06:22.410 005 11828.50 202.78 52512.75 88888.00 2016-01-05 14:06:22.910 005 11828.48 202.75 52512.79 88888.00 2016-01-05 14:06:23.410 005 11828.44 202.76 52512.83 88888.00 2016-01-05 14:06:23.910 005 11828.42 202.78 52512.83 88888.00 2016-01-05 14:06:24.410 005 11828.40 202.74 52512.84 88888.00 2016-01-05 14:06:24.910 005 11828.36 202.76 52512.91 88888.00 2016-01-05 14:06:25.410 005 11828.31 202.79 52512.92 88888.00 2016-01-05 14:06:25.910 005 11828.24 202.79 52512.88 88888.00 2016-01-05 14:06:26.410 005 11828.19 202.81 52512.91 88888.00 2016-01-05 14:06:26.910 005 11828.18 202.81 52512.96 88888.00 2016-01-05 14:06:27.410 005 11828.15 202.81 52513.02 88888.00 2016-01-05 14:06:27.910 005 11828.07 202.79 52513.04 88888.00 2016-01-05 14:06:28.410 005 11828.00 202.82 52513.01 88888.00 2016-01-05 14:06:28.910 005 11827.99 202.82 52512.97 88888.00 2016-01-05 14:06:29.410 005 11827.95 202.81 52513.02 88888.00 2016-01-05 14:06:29.910 005 11827.95 202.82 52513.04 88888.00 2016-01-05 14:06:30.410 005 11827.88 202.84 52513.05 88888.00 2016-01-05 14:06:30.910 005 11827.84 202.85 52513.06 88888.00 2016-01-05 14:06:31.410 005 11827.80 202.84 52513.06 88888.00 2016-01-05 14:06:31.910 005 11827.72 202.87 52513.10 88888.00 2016-01-05 14:06:32.410 005 11827.66 202.86 52513.11 88888.00 2016-01-05 14:06:32.910 005 11827.64 202.85 52513.11 88888.00 2016-01-05 14:06:33.410 005 11827.58 202.85 52513.13 88888.00 2016-01-05 14:06:33.910 005 11827.53 202.87 52513.15 88888.00 2016-01-05 14:06:34.410 005 11827.52 202.89 52513.19 88888.00 2016-01-05 14:06:34.910 005 11827.48 202.92 52513.18 88888.00 2016-01-05 14:06:35.410 005 11827.48 202.93 52513.19 88888.00 2016-01-05 14:06:35.910 005 11827.45 202.92 52513.20 88888.00 2016-01-05 14:06:36.410 005 11827.38 202.89 52513.15 88888.00 2016-01-05 14:06:36.910 005 11827.35 202.88 52513.14 88888.00 2016-01-05 14:06:37.410 005 11827.29 202.93 52513.18 88888.00 2016-01-05 14:06:37.910 005 11827.23 202.91 52513.19 88888.00 2016-01-05 14:06:38.410 005 11827.21 202.89 52513.18 88888.00 2016-01-05 14:06:38.910 005 11827.20 202.96 52513.20 88888.00 2016-01-05 14:06:39.410 005 11827.16 202.97 52513.15 88888.00 2016-01-05 14:06:39.910 005 11827.10 202.97 52513.18 88888.00 2016-01-05 14:06:40.410 005 11827.07 202.97 52513.18 88888.00 2016-01-05 14:06:40.910 005 11827.09 202.97 52513.15 88888.00 2016-01-05 14:06:41.410 005 11827.09 202.99 52513.14 88888.00 2016-01-05 14:06:41.910 005 11827.03 203.01 52513.10 88888.00 2016-01-05 14:06:42.410 005 11827.03 202.96 52513.10 88888.00 2016-01-05 14:06:42.910 005 11826.98 202.95 52513.09 88888.00 2016-01-05 14:06:43.410 005 11826.91 202.98 52513.11 88888.00 2016-01-05 14:06:43.910 005 11826.75 202.99 52513.25 88888.00 2016-01-05 14:06:44.410 005 11826.76 202.97 52513.25 88888.00 2016-01-05 14:06:44.910 005 11826.79 202.97 52513.19 88888.00 2016-01-05 14:06:45.410 005 11826.77 202.98 52513.22 88888.00 2016-01-05 14:06:45.910 005 11826.66 202.99 52513.29 88888.00 2016-01-05 14:06:46.410 005 11826.70 202.99 52513.25 88888.00 2016-01-05 14:06:46.910 005 11826.78 202.95 52513.20 88888.00 2016-01-05 14:06:47.410 005 11826.73 202.87 52513.25 88888.00 2016-01-05 14:06:47.910 005 11826.67 202.86 52513.30 88888.00 2016-01-05 14:06:48.410 005 11826.63 202.87 52513.32 88888.00 2016-01-05 14:06:48.910 005 11826.61 202.86 52513.24 88888.00 2016-01-05 14:06:49.410 005 11826.66 202.84 52513.18 88888.00 2016-01-05 14:06:49.910 005 11826.65 202.86 52513.15 88888.00 2016-01-05 14:06:50.410 005 11826.63 202.83 52513.07 88888.00 2016-01-05 14:06:50.910 005 11826.59 202.76 52513.10 88888.00 2016-01-05 14:06:51.410 005 11826.56 202.74 52513.15 88888.00 2016-01-05 14:06:51.910 005 11826.53 202.72 52513.14 88888.00 2016-01-05 14:06:52.410 005 11826.57 202.68 52513.10 88888.00 2016-01-05 14:06:52.910 005 11826.57 202.63 52513.05 88888.00 2016-01-05 14:06:53.410 005 11826.55 202.59 52513.04 88888.00 2016-01-05 14:06:53.910 005 11826.55 202.60 52513.03 88888.00 2016-01-05 14:06:54.410 005 11826.55 202.57 52513.06 88888.00 2016-01-05 14:06:54.910 005 11826.52 202.55 52513.04 88888.00 2016-01-05 14:06:55.410 005 11826.50 202.49 52513.01 88888.00 2016-01-05 14:06:55.910 005 11826.50 202.47 52512.98 88888.00 2016-01-05 14:06:56.410 005 11826.56 202.47 52512.97 88888.00 2016-01-05 14:06:56.910 005 11826.52 202.43 52512.97 88888.00 2016-01-05 14:06:57.410 005 11826.53 202.36 52512.97 88888.00 2016-01-05 14:06:57.910 005 11826.56 202.34 52512.93 88888.00 2016-01-05 14:06:58.410 005 11826.61 202.27 52512.93 88888.00 2016-01-05 14:06:58.910 005 11826.63 202.23 52512.91 88888.00 2016-01-05 14:06:59.410 005 11826.60 202.21 52512.89 88888.00 2016-01-05 14:06:59.910 005 11826.63 202.19 52512.88 88888.00 2016-01-05 14:07:00.410 005 11826.64 202.11 52512.85 88888.00 2016-01-05 14:07:00.910 005 11826.60 202.10 52512.85 88888.00 2016-01-05 14:07:01.410 005 11826.64 202.11 52512.86 88888.00 2016-01-05 14:07:01.910 005 11826.65 202.06 52512.93 88888.00 2016-01-05 14:07:02.410 005 11826.66 202.01 52512.92 88888.00 2016-01-05 14:07:02.910 005 11826.69 201.98 52512.85 88888.00 2016-01-05 14:07:03.410 005 11826.67 201.94 52512.82 88888.00 2016-01-05 14:07:03.910 005 11826.68 201.90 52512.82 88888.00 2016-01-05 14:07:04.410 005 11826.68 201.86 52512.79 88888.00 2016-01-05 14:07:04.910 005 11826.66 201.78 52512.79 88888.00 2016-01-05 14:07:05.410 005 11826.67 201.77 52512.80 88888.00 2016-01-05 14:07:05.910 005 11826.67 201.75 52512.75 88888.00 2016-01-05 14:07:06.410 005 11826.67 201.71 52512.74 88888.00 2016-01-05 14:07:06.910 005 11826.68 201.68 52512.70 88888.00 2016-01-05 14:07:07.410 005 11826.68 201.69 52512.71 88888.00 2016-01-05 14:07:07.910 005 11826.61 201.67 52512.77 88888.00 2016-01-05 14:07:08.410 005 11826.55 201.68 52512.78 88888.00 2016-01-05 14:07:08.910 005 11826.52 201.67 52512.74 88888.00 2016-01-05 14:07:09.410 005 11826.49 201.66 52512.74 88888.00 2016-01-05 14:07:09.910 005 11826.47 201.66 52512.74 88888.00 2016-01-05 14:07:10.410 005 11826.43 201.65 52512.72 88888.00 2016-01-05 14:07:10.910 005 11826.46 201.62 52512.70 88888.00 2016-01-05 14:07:11.410 005 11826.44 201.62 52512.74 88888.00 2016-01-05 14:07:11.910 005 11826.40 201.63 52512.71 88888.00 2016-01-05 14:07:12.410 005 11826.37 201.66 52512.65 88888.00 2016-01-05 14:07:12.910 005 11826.31 201.67 52512.70 88888.00 2016-01-05 14:07:13.410 005 11826.26 201.68 52512.74 88888.00 2016-01-05 14:07:13.910 005 11826.29 201.69 52512.71 88888.00 2016-01-05 14:07:14.410 005 11826.31 201.69 52512.66 88888.00 2016-01-05 14:07:14.910 005 11826.26 201.68 52512.68 88888.00 2016-01-05 14:07:15.411 005 11826.23 201.69 52512.72 88888.00 2016-01-05 14:07:15.911 005 11826.16 201.71 52512.69 88888.00 2016-01-05 14:07:16.411 005 11826.13 201.71 52512.68 88888.00 2016-01-05 14:07:16.911 005 11826.13 201.65 52512.69 88888.00 2016-01-05 14:07:17.411 005 11826.11 201.66 52512.68 88888.00 2016-01-05 14:07:17.911 005 11826.09 201.66 52512.63 88888.00 2016-01-05 14:07:18.411 005 11826.13 201.68 52512.61 88888.00 2016-01-05 14:07:18.911 005 11826.14 201.65 52512.59 88888.00 2016-01-05 14:07:19.411 005 11826.16 201.58 52512.56 88888.00 2016-01-05 14:07:19.911 005 11826.17 201.58 52512.56 88888.00 2016-01-05 14:07:20.411 005 11826.21 201.57 52512.56 88888.00 2016-01-05 14:07:20.911 005 11826.22 201.55 52512.53 88888.00 2016-01-05 14:07:21.411 005 11826.23 201.53 52512.50 88888.00 2016-01-05 14:07:21.911 005 11826.24 201.52 52512.48 88888.00 2016-01-05 14:07:22.411 005 11826.32 201.49 52512.43 88888.00 2016-01-05 14:07:22.911 005 11826.40 201.42 52512.41 88888.00 2016-01-05 14:07:23.411 005 11826.43 201.36 52512.41 88888.00 2016-01-05 14:07:23.911 005 11826.48 201.31 52512.39 88888.00 2016-01-05 14:07:24.411 005 11826.51 201.24 52512.33 88888.00 2016-01-05 14:07:24.911 005 11826.61 201.20 52512.27 88888.00 2016-01-05 14:07:25.411 005 11826.69 201.15 52512.25 88888.00 2016-01-05 14:07:25.911 005 11826.73 201.10 52512.24 88888.00 2016-01-05 14:07:26.411 005 11826.75 201.04 52512.24 88888.00 2016-01-05 14:07:26.911 005 11826.83 200.94 52512.21 88888.00 2016-01-05 14:07:27.411 005 11826.92 200.91 52512.14 88888.00 2016-01-05 14:07:27.911 005 11826.99 200.89 52512.10 88888.00 2016-01-05 14:07:28.411 005 11827.04 200.83 52512.09 88888.00 2016-01-05 14:07:28.911 005 11827.09 200.79 52512.12 88888.00 2016-01-05 14:07:29.411 005 11827.13 200.72 52512.09 88888.00 2016-01-05 14:07:29.911 005 11827.20 200.68 52512.10 88888.00 2016-01-05 14:07:30.411 005 11827.30 200.64 52512.10 88888.00 2016-01-05 14:07:30.911 005 11827.43 200.60 52512.09 88888.00 2016-01-05 14:07:31.411 005 11827.52 200.55 52512.07 88888.00 2016-01-05 14:07:31.911 005 11827.57 200.54 52512.04 88888.00 2016-01-05 14:07:32.411 005 11827.63 200.46 52512.04 88888.00 2016-01-05 14:07:32.911 005 11827.70 200.45 52512.03 88888.00 2016-01-05 14:07:33.411 005 11827.78 200.41 52512.03 88888.00 2016-01-05 14:07:33.911 005 11827.82 200.36 52512.04 88888.00 2016-01-05 14:07:34.411 005 11827.84 200.35 52511.98 88888.00 2016-01-05 14:07:34.911 005 11827.88 200.33 52511.95 88888.00 2016-01-05 14:07:35.411 005 11828.00 200.33 52511.92 88888.00 2016-01-05 14:07:35.911 005 11828.09 200.32 52511.89 88888.00 2016-01-05 14:07:36.411 005 11828.09 200.34 52511.88 88888.00 2016-01-05 14:07:36.911 005 11828.14 200.36 52511.92 88888.00 2016-01-05 14:07:37.411 005 11828.18 200.34 52511.94 88888.00 2016-01-05 14:07:37.911 005 11828.19 200.35 52511.92 88888.00 2016-01-05 14:07:38.411 005 11828.19 200.34 52511.91 88888.00 2016-01-05 14:07:38.911 005 11828.23 200.34 52511.96 88888.00 2016-01-05 14:07:39.411 005 11828.25 200.34 52512.00 88888.00 2016-01-05 14:07:39.911 005 11828.26 200.37 52512.04 88888.00 2016-01-05 14:07:40.411 005 11828.27 200.37 52512.04 88888.00 2016-01-05 14:07:40.911 005 11828.21 200.44 52512.10 88888.00 2016-01-05 14:07:41.411 005 11828.17 200.50 52512.09 88888.00 2016-01-05 14:07:41.911 005 11828.14 200.53 52512.10 88888.00 2016-01-05 14:07:42.411 005 11828.13 200.61 52512.16 88888.00 2016-01-05 14:07:42.911 005 11828.09 200.68 52512.21 88888.00 2016-01-05 14:07:43.411 005 11828.02 200.72 52512.24 88888.00 2016-01-05 14:07:43.911 005 11828.04 200.78 52512.25 88888.00 2016-01-05 14:07:44.411 005 11827.98 200.82 52512.27 88888.00 2016-01-05 14:07:44.911 005 11827.91 200.84 52512.31 88888.00 2016-01-05 14:07:45.411 005 11827.83 200.83 52512.33 88888.00 2016-01-05 14:07:45.911 005 11827.82 200.86 52512.36 88888.00 2016-01-05 14:07:46.411 005 11827.80 200.91 52512.38 88888.00 2016-01-05 14:07:46.911 005 11827.72 200.95 52512.42 88888.00 2016-01-05 14:07:47.411 005 11827.64 200.97 52512.45 88888.00 2016-01-05 14:07:47.911 005 11827.52 201.01 52512.51 88888.00 2016-01-05 14:07:48.411 005 11827.43 201.07 52512.61 88888.00 2016-01-05 14:07:48.911 005 11827.38 201.14 52512.61 88888.00 2016-01-05 14:07:49.411 005 11827.28 201.18 52512.59 88888.00 2016-01-05 14:07:49.911 005 11827.21 201.21 52512.59 88888.00 2016-01-05 14:07:50.411 005 11827.16 201.26 52512.62 88888.00 2016-01-05 14:07:50.911 005 11827.08 201.28 52512.67 88888.00 2016-01-05 14:07:51.411 005 11827.01 201.32 52512.72 88888.00 2016-01-05 14:07:51.911 005 11826.93 201.37 52512.70 88888.00 2016-01-05 14:07:52.411 005 11826.83 201.39 52512.69 88888.00 2016-01-05 14:07:52.911 005 11826.79 201.43 52512.70 88888.00 2016-01-05 14:07:53.411 005 11826.75 201.43 52512.74 88888.00 2016-01-05 14:07:53.911 005 11826.70 201.49 52512.70 88888.00 2016-01-05 14:07:54.411 005 11826.64 201.56 52512.70 88888.00 2016-01-05 14:07:54.911 005 11826.61 201.61 52512.71 88888.00 2016-01-05 14:07:55.411 005 11826.58 201.67 52512.71 88888.00 2016-01-05 14:07:55.911 005 11826.53 201.69 52512.70 88888.00 2016-01-05 14:07:56.411 005 11826.51 201.73 52512.70 88888.00 2016-01-05 14:07:56.911 005 11826.48 201.80 52512.74 88888.00 2016-01-05 14:07:57.411 005 11826.47 201.82 52512.74 88888.00 2016-01-05 14:07:57.911 005 11826.46 201.84 52512.68 88888.00 2016-01-05 14:07:58.411 005 11826.44 201.96 52512.69 88888.00 2016-01-05 14:07:58.911 005 11826.41 201.97 52512.71 88888.00 2016-01-05 14:07:59.411 005 11826.40 202.01 52512.71 88888.00 2016-01-05 14:07:59.911 005 11826.38 202.10 52512.69 88888.00 2016-01-05 14:08:00.411 005 11826.37 202.19 52512.72 88888.00 2016-01-05 14:08:00.911 005 11826.33 202.23 52512.75 88888.00 2016-01-05 14:08:01.411 005 11826.31 202.28 52512.75 88888.00 2016-01-05 14:08:01.911 005 11826.25 202.30 52512.74 88888.00 2016-01-05 14:08:02.411 005 11826.22 202.36 52512.68 88888.00 2016-01-05 14:08:02.911 005 11826.19 202.40 52512.69 88888.00 2016-01-05 14:08:03.411 005 11826.22 202.48 52512.68 88888.00 2016-01-05 14:08:03.911 005 11826.21 202.53 52512.66 88888.00 2016-01-05 14:08:04.411 005 11826.19 202.56 52512.69 88888.00 2016-01-05 14:08:04.911 005 11826.17 202.62 52512.71 88888.00 2016-01-05 14:08:05.411 005 11826.17 202.69 52512.69 88888.00 2016-01-05 14:08:05.911 005 11826.16 202.73 52512.65 88888.00 2016-01-05 14:08:06.411 005 11826.15 202.77 52512.62 88888.00 2016-01-05 14:08:06.911 005 11826.15 202.78 52512.66 88888.00 2016-01-05 14:08:07.411 005 11826.14 202.89 52512.68 88888.00 2016-01-05 14:08:07.911 005 11826.08 202.94 52512.69 88888.00 2016-01-05 14:08:08.411 005 11826.05 202.97 52512.71 88888.00 2016-01-05 14:08:08.911 005 11826.03 203.02 52512.67 88888.00 2016-01-05 14:08:09.411 005 11826.00 203.06 52512.68 88888.00 2016-01-05 14:08:09.911 005 11826.00 203.08 52512.70 88888.00 2016-01-05 14:08:10.411 005 11826.02 203.13 52512.71 88888.00 2016-01-05 14:08:10.911 005 11825.99 203.20 52512.69 88888.00 2016-01-05 14:08:11.411 005 11825.95 203.23 52512.67 88888.00 2016-01-05 14:08:11.911 005 11825.97 203.28 52512.67 88888.00 2016-01-05 14:08:12.411 005 11825.98 203.33 52512.69 88888.00 2016-01-05 14:08:12.911 005 11825.94 203.40 52512.68 88888.00 2016-01-05 14:08:13.411 005 11825.91 203.42 52512.68 88888.00 2016-01-05 14:08:13.911 005 11825.89 203.45 52512.67 88888.00 2016-01-05 14:08:14.411 005 11825.89 203.49 52512.65 88888.00 2016-01-05 14:08:14.911 005 11825.88 203.54 52512.63 88888.00 2016-01-05 14:08:15.411 005 11825.85 203.61 52512.65 88888.00 2016-01-05 14:08:15.911 005 11825.82 203.66 52512.65 88888.00 2016-01-05 14:08:16.411 005 11825.80 203.70 52512.69 88888.00 2016-01-05 14:08:16.911 005 11825.74 203.72 52512.70 88888.00 2016-01-05 14:08:17.411 005 11825.74 203.76 52512.67 88888.00 2016-01-05 14:08:17.911 005 11825.72 203.81 52512.71 88888.00 2016-01-05 14:08:18.411 005 11825.68 203.85 52512.74 88888.00 2016-01-05 14:08:18.911 005 11825.71 203.91 52512.74 88888.00 2016-01-05 14:08:19.411 005 11825.67 203.94 52512.74 88888.00 2016-01-05 14:08:19.911 005 11825.64 203.95 52512.74 88888.00 2016-01-05 14:08:20.411 005 11825.63 203.98 52512.71 88888.00 2016-01-05 14:08:20.911 005 11825.59 204.02 52512.68 88888.00 2016-01-05 14:08:21.411 005 11825.56 204.01 52512.67 88888.00 2016-01-05 14:08:21.911 005 11825.61 204.00 52512.69 88888.00 2016-01-05 14:08:22.411 005 11825.67 204.03 52512.65 88888.00 2016-01-05 14:08:22.911 005 11825.63 204.07 52512.66 88888.00 2016-01-05 14:08:23.411 005 11825.64 204.11 52512.67 88888.00 2016-01-05 14:08:23.911 005 11825.70 204.15 52512.69 88888.00 2016-01-05 14:08:24.411 005 11825.72 204.13 52512.71 88888.00 2016-01-05 14:08:24.911 005 11825.73 204.13 52512.66 88888.00 2016-01-05 14:08:25.411 005 11825.73 204.17 52512.60 88888.00 2016-01-05 14:08:25.911 005 11825.80 204.19 52512.58 88888.00 2016-01-05 14:08:26.411 005 11825.84 204.21 52512.59 88888.00 2016-01-05 14:08:26.911 005 11825.82 204.22 52512.62 88888.00 2016-01-05 14:08:27.411 005 11825.84 204.25 52512.57 88888.00 2016-01-05 14:08:27.911 005 11825.85 204.25 52512.53 88888.00 2016-01-05 14:08:28.411 005 11825.87 204.28 52512.56 88888.00 2016-01-05 14:08:28.911 005 11825.89 204.29 52512.53 88888.00 2016-01-05 14:08:29.411 005 11825.90 204.30 52512.52 88888.00 2016-01-05 14:08:29.911 005 11825.84 204.31 52512.52 88888.00 2016-01-05 14:08:30.411 005 11825.79 204.33 52512.56 88888.00 2016-01-05 14:08:30.911 005 11825.80 204.34 52512.58 88888.00 2016-01-05 14:08:31.411 005 11825.80 204.37 52512.58 88888.00 2016-01-05 14:08:31.911 005 11825.81 204.38 52512.58 88888.00 2016-01-05 14:08:32.411 005 11825.84 204.38 52512.61 88888.00 2016-01-05 14:08:32.911 005 11825.88 204.42 52512.63 88888.00 2016-01-05 14:08:33.411 005 11825.93 204.42 52512.59 88888.00 2016-01-05 14:08:33.911 005 11825.93 204.41 52512.54 88888.00 2016-01-05 14:08:34.411 005 11825.96 204.40 52512.52 88888.00 2016-01-05 14:08:34.911 005 11826.00 204.41 52512.54 88888.00 2016-01-05 14:08:35.411 005 11826.06 204.43 52512.52 88888.00 2016-01-05 14:08:35.911 005 11826.12 204.43 52512.50 88888.00 2016-01-05 14:08:36.411 005 11826.14 204.43 52512.49 88888.00 2016-01-05 14:08:36.911 005 11826.17 204.46 52512.47 88888.00 2016-01-05 14:08:37.411 005 11826.20 204.47 52512.43 88888.00 2016-01-05 14:08:37.911 005 11826.25 204.48 52512.42 88888.00 2016-01-05 14:08:38.411 005 11826.29 204.48 52512.42 88888.00 2016-01-05 14:08:38.911 005 11826.33 204.49 52512.39 88888.00 2016-01-05 14:08:39.411 005 11826.35 204.44 52512.36 88888.00 2016-01-05 14:08:39.911 005 11826.38 204.43 52512.33 88888.00 2016-01-05 14:08:40.411 005 11826.38 204.47 52512.34 88888.00 2016-01-05 14:08:40.911 005 11826.37 204.49 52512.32 88888.00 2016-01-05 14:08:41.411 005 11826.39 204.52 52512.33 88888.00 2016-01-05 14:08:41.911 005 11826.35 204.51 52512.38 88888.00 2016-01-05 14:08:42.411 005 11826.35 204.51 52512.44 88888.00 2016-01-05 14:08:42.911 005 11826.38 204.54 52512.47 88888.00 2016-01-05 14:08:43.411 005 11826.37 204.56 52512.47 88888.00 2016-01-05 14:08:43.911 005 11826.31 204.58 52512.44 88888.00 2016-01-05 14:08:44.411 005 11826.33 204.59 52512.43 88888.00 2016-01-05 14:08:44.911 005 11826.37 204.60 52512.40 88888.00 2016-01-05 14:08:45.411 005 11826.38 204.65 52512.44 88888.00 2016-01-05 14:08:45.911 005 11826.35 204.63 52512.51 88888.00 2016-01-05 14:08:46.411 005 11826.31 204.67 52512.56 88888.00 2016-01-05 14:08:46.911 005 11826.22 204.68 52512.57 88888.00 2016-01-05 14:08:47.411 005 11826.19 204.68 52512.59 88888.00 2016-01-05 14:08:47.911 005 11826.17 204.69 52512.59 88888.00 2016-01-05 14:08:48.411 005 11826.15 204.68 52512.60 88888.00 2016-01-05 14:08:48.911 005 11826.08 204.66 52512.65 88888.00 2016-01-05 14:08:49.411 005 11826.06 204.69 52512.66 88888.00 2016-01-05 14:08:49.911 005 11826.03 204.71 52512.65 88888.00 2016-01-05 14:08:50.411 005 11825.97 204.75 52512.67 88888.00 2016-01-05 14:08:50.911 005 11825.89 204.77 52512.70 88888.00 2016-01-05 14:08:51.411 005 11825.89 204.78 52512.68 88888.00 2016-01-05 14:08:51.911 005 11825.87 204.82 52512.62 88888.00 2016-01-05 14:08:52.411 005 11825.85 204.86 52512.62 88888.00 2016-01-05 14:08:52.911 005 11825.80 204.88 52512.63 88888.00 2016-01-05 14:08:53.411 005 11825.77 204.90 52512.59 88888.00 2016-01-05 14:08:53.911 005 11825.71 204.92 52512.58 88888.00 2016-01-05 14:08:54.411 005 11825.69 204.97 52512.59 88888.00 2016-01-05 14:08:54.911 005 11825.67 205.01 52512.60 88888.00 2016-01-05 14:08:55.411 005 11825.68 205.04 52512.58 88888.00 2016-01-05 14:08:55.911 005 11825.65 205.05 52512.54 88888.00 2016-01-05 14:08:56.411 005 11825.61 205.09 52512.58 88888.00 2016-01-05 14:08:56.911 005 11825.60 205.12 52512.56 88888.00 2016-01-05 14:08:57.411 005 11825.61 205.14 52512.53 88888.00 2016-01-05 14:08:57.911 005 11825.60 205.17 52512.50 88888.00 2016-01-05 14:08:58.411 005 11825.60 205.21 52512.50 88888.00 2016-01-05 14:08:58.911 005 11825.58 205.17 52512.53 88888.00 2016-01-05 14:08:59.411 005 11825.53 205.17 52512.54 88888.00 2016-01-05 14:08:59.911 005 11825.53 205.22 52512.53 88888.00 2016-01-05 14:09:00.411 005 11825.53 205.29 52512.50 88888.00 2016-01-05 14:09:00.911 005 11825.55 205.28 52512.48 88888.00 2016-01-05 14:09:01.411 005 11825.55 205.25 52512.48 88888.00 2016-01-05 14:09:01.911 005 11825.55 205.31 52512.45 88888.00 2016-01-05 14:09:02.411 005 11825.55 205.36 52512.43 88888.00 2016-01-05 14:09:02.911 005 11825.55 205.35 52512.43 88888.00 2016-01-05 14:09:03.411 005 11825.51 205.35 52512.44 88888.00 2016-01-05 14:09:03.911 005 11825.53 205.38 52512.44 88888.00 2016-01-05 14:09:04.411 005 11825.53 205.41 52512.42 88888.00 2016-01-05 14:09:04.911 005 11825.53 205.39 52512.41 88888.00 2016-01-05 14:09:05.411 005 11825.49 205.40 52512.40 88888.00 2016-01-05 14:09:05.911 005 11825.51 205.40 52512.40 88888.00 2016-01-05 14:09:06.411 005 11825.46 205.40 52512.44 88888.00 2016-01-05 14:09:06.911 005 11825.46 205.43 52512.41 88888.00 2016-01-05 14:09:07.411 005 11825.50 205.43 52512.40 88888.00 2016-01-05 14:09:07.911 005 11825.50 205.46 52512.40 88888.00 2016-01-05 14:09:08.411 005 11825.50 205.48 52512.40 88888.00 2016-01-05 14:09:08.911 005 11825.47 205.48 52512.40 88888.00 2016-01-05 14:09:09.411 005 11825.45 205.49 52512.35 88888.00 2016-01-05 14:09:09.911 005 11825.49 205.50 52512.38 88888.00 2016-01-05 14:09:10.411 005 11825.49 205.54 52512.42 88888.00 2016-01-05 14:09:10.911 005 11825.46 205.55 52512.41 88888.00 2016-01-05 14:09:11.411 005 11825.45 205.60 52512.39 88888.00 2016-01-05 14:09:11.911 005 11825.45 205.66 52512.36 88888.00 2016-01-05 14:09:12.411 005 11825.42 205.66 52512.38 88888.00 2016-01-05 14:09:12.911 005 11825.42 205.70 52512.43 88888.00 2016-01-05 14:09:13.411 005 11825.41 205.69 52512.44 88888.00 2016-01-05 14:09:13.911 005 11825.36 205.72 52512.41 88888.00 2016-01-05 14:09:14.411 005 11825.33 205.73 52512.38 88888.00 2016-01-05 14:09:14.911 005 11825.33 205.74 52512.35 88888.00 2016-01-05 14:09:15.411 005 11825.30 205.82 52512.40 88888.00 2016-01-05 14:09:15.911 005 11825.28 205.86 52512.41 88888.00 2016-01-05 14:09:16.411 005 11825.25 205.86 52512.41 88888.00 2016-01-05 14:09:16.911 005 11825.20 205.88 52512.38 88888.00 2016-01-05 14:09:17.411 005 11825.15 205.85 52512.40 88888.00 2016-01-05 14:09:17.911 005 11825.09 205.84 52512.39 88888.00 2016-01-05 14:09:18.411 005 11825.03 205.91 52512.39 88888.00 2016-01-05 14:09:18.911 005 11824.98 205.93 52512.40 88888.00 2016-01-05 14:09:19.411 005 11824.92 205.92 52512.42 88888.00 2016-01-05 14:09:19.911 005 11824.91 205.93 52512.45 88888.00 2016-01-05 14:09:20.411 005 11824.90 205.94 52512.49 88888.00 2016-01-05 14:09:20.911 005 11824.85 205.93 52512.45 88888.00 2016-01-05 14:09:21.411 005 11824.86 205.92 52512.43 88888.00 2016-01-05 14:09:21.911 005 11824.84 205.87 52512.45 88888.00 2016-01-05 14:09:22.411 005 11824.80 205.89 52512.44 88888.00 2016-01-05 14:09:22.911 005 11824.73 205.91 52512.43 88888.00 2016-01-05 14:09:23.411 005 11824.72 205.88 52512.45 88888.00 2016-01-05 14:09:23.911 005 11824.64 205.91 52512.47 88888.00 2016-01-05 14:09:24.411 005 11824.57 205.95 52512.49 88888.00 2016-01-05 14:09:24.911 005 11824.56 205.99 52512.53 88888.00 2016-01-05 14:09:25.411 005 11824.54 206.03 52512.52 88888.00 2016-01-05 14:09:25.911 005 11824.50 206.09 52512.49 88888.00 2016-01-05 14:09:26.411 005 11824.44 206.11 52512.49 88888.00 2016-01-05 14:09:26.911 005 11824.47 206.12 52512.45 88888.00 2016-01-05 14:09:27.411 005 11824.47 206.13 52512.45 88888.00 2016-01-05 14:09:27.911 005 11824.44 206.14 52512.41 88888.00 2016-01-05 14:09:28.411 005 11824.44 206.14 52512.38 88888.00 2016-01-05 14:09:28.911 005 11824.40 206.13 52512.33 88888.00 2016-01-05 14:09:29.411 005 11824.38 206.16 52512.33 88888.00 2016-01-05 14:09:29.911 005 11824.36 206.16 52512.36 88888.00 2016-01-05 14:09:30.411 005 11824.36 206.17 52512.39 88888.00 2016-01-05 14:09:30.911 005 11824.35 206.13 52512.39 88888.00 2016-01-05 14:09:31.411 005 11824.33 206.15 52512.31 88888.00 2016-01-05 14:09:31.911 005 11824.35 206.18 52512.33 88888.00 2016-01-05 14:09:32.411 005 11824.33 206.20 52512.33 88888.00 2016-01-05 14:09:32.911 005 11824.35 206.22 52512.33 88888.00 2016-01-05 14:09:33.411 005 11824.37 206.17 52512.31 88888.00 2016-01-05 14:09:33.911 005 11824.38 206.18 52512.34 88888.00 2016-01-05 14:09:34.411 005 11824.36 206.22 52512.36 88888.00 2016-01-05 14:09:34.911 005 11824.37 206.18 52512.33 88888.00 2016-01-05 14:09:35.411 005 11824.37 206.20 52512.32 88888.00 2016-01-05 14:09:35.911 005 11824.33 206.18 52512.30 88888.00 2016-01-05 14:09:36.411 005 11824.29 206.21 52512.26 88888.00 2016-01-05 14:09:36.911 005 11824.29 206.23 52512.24 88888.00 2016-01-05 14:09:37.411 005 11824.29 206.24 52512.21 88888.00 2016-01-05 14:09:37.911 005 11824.37 206.22 52512.19 88888.00 2016-01-05 14:09:38.411 005 11824.38 206.24 52512.15 88888.00 2016-01-05 14:09:38.911 005 11824.38 206.30 52512.14 88888.00 2016-01-05 14:09:39.411 005 11824.38 206.34 52512.13 88888.00 2016-01-05 14:09:39.911 005 11824.35 206.40 52512.13 88888.00 2016-01-05 14:09:40.411 005 11824.29 206.45 52512.14 88888.00 2016-01-05 14:09:40.911 005 11824.26 206.53 52512.16 88888.00 2016-01-05 14:09:41.411 005 11824.22 206.59 52512.17 88888.00 2016-01-05 14:09:41.911 005 11824.16 206.61 52512.17 88888.00 2016-01-05 14:09:42.411 005 11824.11 206.64 52512.16 88888.00 2016-01-05 14:09:42.911 005 11824.06 206.69 52512.17 88888.00 2016-01-05 14:09:43.411 005 11824.02 206.73 52512.13 88888.00 2016-01-05 14:09:43.911 005 11824.03 206.83 52512.15 88888.00 2016-01-05 14:09:44.411 005 11824.02 206.86 52512.10 88888.00 2016-01-05 14:09:44.911 005 11823.96 206.92 52512.08 88888.00 2016-01-05 14:09:45.412 005 11823.92 206.95 52512.10 88888.00 2016-01-05 14:09:45.912 005 11823.89 207.00 52512.14 88888.00 2016-01-05 14:09:46.412 005 11823.88 207.03 52512.13 88888.00 2016-01-05 14:09:46.912 005 11823.91 207.10 52512.10 88888.00 2016-01-05 14:09:47.412 005 11823.95 207.14 52512.12 88888.00 2016-01-05 14:09:47.912 005 11823.96 207.13 52512.10 88888.00 2016-01-05 14:09:48.412 005 11823.91 207.14 52512.09 88888.00 2016-01-05 14:09:48.912 005 11823.89 207.22 52512.12 88888.00 2016-01-05 14:09:49.412 005 11823.91 207.24 52512.15 88888.00 2016-01-05 14:09:49.912 005 11823.89 207.28 52512.17 88888.00 2016-01-05 14:09:50.412 005 11823.91 207.29 52512.17 88888.00 2016-01-05 14:09:50.912 005 11823.88 207.30 52512.19 88888.00 2016-01-05 14:09:51.412 005 11823.86 207.33 52512.22 88888.00 2016-01-05 14:09:51.912 005 11823.84 207.34 52512.23 88888.00 2016-01-05 14:09:52.412 005 11823.87 207.37 52512.23 88888.00 2016-01-05 14:09:52.912 005 11823.87 207.35 52512.22 88888.00 2016-01-05 14:09:53.412 005 11823.88 207.35 52512.23 88888.00 2016-01-05 14:09:53.912 005 11823.93 207.37 52512.22 88888.00 2016-01-05 14:09:54.412 005 11823.87 207.35 52512.21 88888.00 2016-01-05 14:09:54.912 005 11823.88 207.35 52512.19 88888.00 2016-01-05 14:09:55.412 005 11823.87 207.34 52512.21 88888.00 2016-01-05 14:09:55.912 005 11823.91 207.39 52512.21 88888.00 2016-01-05 14:09:56.412 005 11823.91 207.37 52512.21 88888.00 2016-01-05 14:09:56.912 005 11823.88 207.32 52512.23 88888.00 2016-01-05 14:09:57.412 005 11823.89 207.25 52512.16 88888.00 2016-01-05 14:09:57.912 005 11823.85 207.29 52512.15 88888.00 2016-01-05 14:09:58.412 005 11823.86 207.33 52512.19 88888.00 2016-01-05 14:09:58.912 005 11823.89 207.32 52512.19 88888.00 2016-01-05 14:09:59.412 005 11823.85 207.25 52512.13 88888.00 2016-01-05 14:09:59.912 005 11823.84 207.24 52512.12 88888.00 2016-01-05 14:10:00.412 005 11823.83 207.24 52512.16 88888.00 2016-01-05 14:10:00.912 005 11823.84 207.24 52512.17 88888.00 2016-01-05 14:10:01.412 005 11823.81 207.24 52512.16 88888.00 2016-01-05 14:10:01.912 005 11823.78 207.21 52512.16 88888.00 2016-01-05 14:10:02.412 005 11823.78 207.20 52512.18 88888.00 2016-01-05 14:10:02.912 005 11823.75 207.21 52512.18 88888.00 2016-01-05 14:10:03.412 005 11823.71 207.19 52512.17 88888.00 2016-01-05 14:10:03.912 005 11823.66 207.17 52512.22 88888.00 2016-01-05 14:10:04.412 005 11823.63 207.15 52512.23 88888.00 2016-01-05 14:10:04.912 005 11823.58 207.15 52512.22 88888.00 2016-01-05 14:10:05.412 005 11823.56 207.17 52512.22 88888.00 2016-01-05 14:10:05.912 005 11823.56 207.18 52512.18 88888.00 2016-01-05 14:10:06.412 005 11823.57 207.15 52512.18 88888.00 2016-01-05 14:10:06.912 005 11823.53 207.09 52512.19 88888.00 2016-01-05 14:10:07.412 005 11823.56 207.04 52512.19 88888.00 2016-01-05 14:10:07.912 005 11823.52 207.05 52512.19 88888.00 2016-01-05 14:10:08.412 005 11823.44 207.06 52512.18 88888.00 2016-01-05 14:10:08.912 005 11823.40 207.04 52512.18 88888.00 2016-01-05 14:10:09.412 005 11823.42 207.04 52512.15 88888.00 2016-01-05 14:10:09.912 005 11823.41 207.05 52512.15 88888.00 2016-01-05 14:10:10.412 005 11823.41 207.06 52512.12 88888.00 2016-01-05 14:10:10.912 005 11823.39 207.10 52512.10 88888.00 2016-01-05 14:10:11.412 005 11823.35 207.09 52512.05 88888.00 2016-01-05 14:10:11.912 005 11823.34 207.01 52512.05 88888.00 2016-01-05 14:10:12.412 005 11823.34 207.02 52512.06 88888.00 2016-01-05 14:10:12.912 005 11823.35 207.08 52512.05 88888.00 2016-01-05 14:10:13.412 005 11823.35 207.10 52512.08 88888.00 2016-01-05 14:10:13.912 005 11823.32 207.05 52512.07 88888.00 2016-01-05 14:10:14.412 005 11823.36 207.08 52512.04 88888.00 2016-01-05 14:10:14.912 005 11823.43 207.14 52512.00 88888.00 2016-01-05 14:10:15.412 005 11823.42 207.18 52512.00 88888.00 2016-01-05 14:10:15.912 005 11823.42 207.19 52512.01 88888.00 2016-01-05 14:10:16.412 005 11823.47 207.20 52511.98 88888.00 2016-01-05 14:10:16.912 005 11823.50 207.22 52511.99 88888.00 2016-01-05 14:10:17.412 005 11823.45 207.23 52511.99 88888.00 2016-01-05 14:10:17.912 005 11823.47 207.27 52511.94 88888.00 2016-01-05 14:10:18.412 005 11823.48 207.28 52511.90 88888.00 2016-01-05 14:10:18.912 005 11823.54 207.33 52511.92 88888.00 2016-01-05 14:10:19.412 005 11823.58 207.35 52511.92 88888.00 2016-01-05 14:10:19.912 005 11823.57 207.38 52511.92 88888.00 2016-01-05 14:10:20.412 005 11823.58 207.41 52511.92 88888.00 2016-01-05 14:10:20.912 005 11823.66 207.40 52511.88 88888.00 2016-01-05 14:10:21.412 005 11823.67 207.41 52511.86 88888.00 2016-01-05 14:10:21.912 005 11823.67 207.42 52511.84 88888.00 2016-01-05 14:10:22.412 005 11823.75 207.42 52511.82 88888.00 2016-01-05 14:10:22.912 005 11823.81 207.44 52511.80 88888.00 2016-01-05 14:10:23.412 005 11823.84 207.48 52511.80 88888.00 2016-01-05 14:10:23.912 005 11823.80 207.48 52511.80 88888.00 2016-01-05 14:10:24.412 005 11823.84 207.47 52511.77 88888.00 2016-01-05 14:10:24.912 005 11823.84 207.49 52511.78 88888.00 2016-01-05 14:10:25.412 005 11823.86 207.47 52511.78 88888.00 2016-01-05 14:10:25.912 005 11823.92 207.43 52511.79 88888.00 2016-01-05 14:10:26.412 005 11823.93 207.41 52511.77 88888.00 2016-01-05 14:10:26.912 005 11823.97 207.42 52511.71 88888.00 2016-01-05 14:10:27.412 005 11824.00 207.44 52511.71 88888.00 2016-01-05 14:10:27.912 005 11823.97 207.44 52511.68 88888.00 2016-01-05 14:10:28.412 005 11823.96 207.48 52511.65 88888.00 2016-01-05 14:10:28.912 005 11823.95 207.49 52511.66 88888.00 2016-01-05 14:10:29.412 005 11823.95 207.50 52511.72 88888.00 2016-01-05 14:10:29.912 005 11823.97 207.49 52511.75 88888.00 2016-01-05 14:10:30.412 005 11823.97 207.43 52511.74 88888.00 2016-01-05 14:10:30.912 005 11823.96 207.40 52511.72 88888.00 2016-01-05 14:10:31.412 005 11823.94 207.37 52511.69 88888.00 2016-01-05 14:10:31.912 005 11823.97 207.39 52511.66 88888.00 2016-01-05 14:10:32.412 005 11823.95 207.41 52511.68 88888.00 2016-01-05 14:10:32.912 005 11823.93 207.41 52511.68 88888.00 2016-01-05 14:10:33.412 005 11823.91 207.40 52511.71 88888.00 2016-01-05 14:10:33.912 005 11823.86 207.41 52511.79 88888.00 2016-01-05 14:10:34.412 005 11823.87 207.41 52511.75 88888.00 2016-01-05 14:10:34.912 005 11823.88 207.41 52511.73 88888.00 2016-01-05 14:10:35.412 005 11823.86 207.38 52511.72 88888.00 2016-01-05 14:10:35.912 005 11823.83 207.39 52511.66 88888.00 2016-01-05 14:10:36.412 005 11823.72 207.40 52511.64 88888.00 2016-01-05 14:10:36.912 005 11823.70 207.42 52511.64 88888.00 2016-01-05 14:10:37.412 005 11823.75 207.42 52511.62 88888.00 2016-01-05 14:10:37.912 005 11823.76 207.38 52511.61 88888.00 2016-01-05 14:10:38.412 005 11823.71 207.38 52511.61 88888.00 2016-01-05 14:10:38.912 005 11823.76 207.37 52511.61 88888.00 2016-01-05 14:10:39.412 005 11823.80 207.35 52511.60 88888.00 2016-01-05 14:10:39.912 005 11823.77 207.34 52511.57 88888.00 2016-01-05 14:10:40.412 005 11823.78 207.33 52511.57 88888.00 2016-01-05 14:10:40.912 005 11823.76 207.33 52511.63 88888.00 2016-01-05 14:10:41.412 005 11823.77 207.34 52511.61 88888.00 2016-01-05 14:10:41.912 005 11823.79 207.34 52511.57 88888.00 2016-01-05 14:10:42.412 005 11823.83 207.35 52511.51 88888.00 2016-01-05 14:10:42.912 005 11823.84 207.37 52511.45 88888.00 2016-01-05 14:10:43.412 005 11823.85 207.38 52511.38 88888.00 2016-01-05 14:10:43.912 005 11823.93 207.39 52511.35 88888.00 2016-01-05 14:10:44.412 005 11823.96 207.38 52511.31 88888.00 2016-01-05 14:10:44.912 005 11823.98 207.39 52511.33 88888.00 2016-01-05 14:10:45.412 005 11824.00 207.42 52511.31 88888.00 2016-01-05 14:10:45.912 005 11824.03 207.43 52511.29 88888.00 2016-01-05 14:10:46.412 005 11824.11 207.46 52511.25 88888.00 2016-01-05 14:10:46.912 005 11824.18 207.51 52511.24 88888.00 2016-01-05 14:10:47.412 005 11824.21 207.57 52511.20 88888.00 2016-01-05 14:10:47.912 005 11824.22 207.59 52511.21 88888.00 2016-01-05 14:10:48.412 005 11824.23 207.62 52511.21 88888.00 2016-01-05 14:10:48.912 005 11824.27 207.67 52511.20 88888.00 2016-01-05 14:10:49.412 005 11824.36 207.69 52511.19 88888.00 2016-01-05 14:10:49.912 005 11824.45 207.69 52511.16 88888.00 2016-01-05 14:10:50.412 005 11824.57 207.72 52511.11 88888.00 2016-01-05 14:10:50.912 005 11824.59 207.76 52511.16 88888.00 2016-01-05 14:10:51.412 005 11824.66 207.82 52511.20 88888.00 2016-01-05 14:10:51.912 005 11824.71 207.82 52511.22 88888.00 2016-01-05 14:10:52.412 005 11824.74 207.76 52511.17 88888.00 2016-01-05 14:10:52.912 005 11824.81 207.76 52511.15 88888.00 2016-01-05 14:10:53.412 005 11824.83 207.79 52511.19 88888.00 2016-01-05 14:10:53.912 005 11824.88 207.76 52511.18 88888.00 2016-01-05 14:10:54.412 005 11824.94 207.73 52511.17 88888.00 2016-01-05 14:10:54.912 005 11825.01 207.72 52511.18 88888.00 2016-01-05 14:10:55.412 005 11825.06 207.66 52511.16 88888.00 2016-01-05 14:10:55.912 005 11825.08 207.63 52511.16 88888.00 2016-01-05 14:10:56.412 005 11825.10 207.58 52511.17 88888.00 2016-01-05 14:10:56.912 005 11825.16 207.57 52511.19 88888.00 2016-01-05 14:10:57.412 005 11825.19 207.52 52511.20 88888.00 2016-01-05 14:10:57.912 005 11825.17 207.44 52511.19 88888.00 2016-01-05 14:10:58.412 005 11825.25 207.39 52511.19 88888.00 2016-01-05 14:10:58.912 005 11825.27 207.35 52511.17 88888.00 2016-01-05 14:10:59.412 005 11825.26 207.33 52511.19 88888.00 2016-01-05 14:10:59.912 005 11825.30 207.29 52511.21 88888.00 2016-01-05 14:11:00.412 005 11825.32 207.24 52511.22 88888.00 2016-01-05 14:11:00.912 005 11825.37 207.20 52511.24 88888.00 2016-01-05 14:11:01.412 005 11825.41 207.15 52511.24 88888.00 2016-01-05 14:11:01.912 005 11825.41 207.11 52511.22 88888.00 2016-01-05 14:11:02.412 005 11825.43 207.08 52511.24 88888.00 2016-01-05 14:11:02.912 005 11825.49 207.02 52511.24 88888.00 2016-01-05 14:11:03.412 005 11825.47 206.98 52511.24 88888.00 2016-01-05 14:11:03.912 005 11825.49 206.96 52511.20 88888.00 2016-01-05 14:11:04.412 005 11825.50 206.94 52511.21 88888.00 2016-01-05 14:11:04.912 005 11825.50 206.89 52511.24 88888.00 2016-01-05 14:11:05.412 005 11825.53 206.84 52511.27 88888.00 2016-01-05 14:11:05.912 005 11825.56 206.83 52511.28 88888.00 2016-01-05 14:11:06.412 005 11825.54 206.79 52511.26 88888.00 2016-01-05 14:11:06.912 005 11825.51 206.79 52511.25 88888.00 2016-01-05 14:11:07.412 005 11825.50 206.79 52511.26 88888.00 2016-01-05 14:11:07.912 005 11825.52 206.77 52511.26 88888.00 2016-01-05 14:11:08.412 005 11825.60 206.75 52511.26 88888.00 2016-01-05 14:11:08.912 005 11825.63 206.74 52511.26 88888.00 2016-01-05 14:11:09.412 005 11825.67 206.74 52511.25 88888.00 2016-01-05 14:11:09.912 005 11825.70 206.75 52511.26 88888.00 2016-01-05 14:11:10.412 005 11825.73 206.72 52511.25 88888.00 2016-01-05 14:11:10.912 005 11825.73 206.70 52511.22 88888.00 2016-01-05 14:11:11.412 005 11825.78 206.63 52511.25 88888.00 2016-01-05 14:11:11.912 005 11825.81 206.64 52511.26 88888.00 2016-01-05 14:11:12.412 005 11825.84 206.62 52511.25 88888.00 2016-01-05 14:11:12.912 005 11825.81 206.56 52511.26 88888.00 2016-01-05 14:11:13.412 005 11825.85 206.53 52511.28 88888.00 2016-01-05 14:11:13.912 005 11825.87 206.50 52511.27 88888.00 2016-01-05 14:11:14.412 005 11825.91 206.50 52511.27 88888.00 2016-01-05 14:11:14.912 005 11825.93 206.48 52511.26 88888.00 2016-01-05 14:11:15.412 005 11825.95 206.44 52511.24 88888.00 2016-01-05 14:11:15.912 005 11826.00 206.44 52511.26 88888.00 2016-01-05 14:11:16.412 005 11826.06 206.40 52511.26 88888.00 2016-01-05 14:11:16.912 005 11826.15 206.34 52511.25 88888.00 2016-01-05 14:11:17.412 005 11826.17 206.27 52511.25 88888.00 2016-01-05 14:11:17.912 005 11826.22 206.21 52511.24 88888.00 2016-01-05 14:11:18.412 005 11826.30 206.20 52511.19 88888.00 2016-01-05 14:11:18.912 005 11826.32 206.17 52511.20 88888.00 2016-01-05 14:11:19.412 005 11826.37 206.15 52511.26 88888.00 2016-01-05 14:11:19.912 005 11826.44 206.16 52511.28 88888.00 2016-01-05 14:11:20.412 005 11826.48 206.08 52511.29 88888.00 2016-01-05 14:11:20.912 005 11826.55 206.03 52511.27 88888.00 2016-01-05 14:11:21.412 005 11826.65 205.98 52511.27 88888.00 2016-01-05 14:11:21.912 005 11826.72 205.96 52511.29 88888.00 2016-01-05 14:11:22.412 005 11826.84 205.94 52511.24 88888.00 2016-01-05 14:11:22.912 005 11826.91 205.87 52511.20 88888.00 2016-01-05 14:11:23.412 005 11826.91 205.80 52511.22 88888.00 2016-01-05 14:11:23.912 005 11826.98 205.82 52511.22 88888.00 2016-01-05 14:11:24.412 005 11827.07 205.78 52511.21 88888.00 2016-01-05 14:11:24.912 005 11827.12 205.72 52511.25 88888.00 2016-01-05 14:11:25.412 005 11827.18 205.67 52511.26 88888.00 2016-01-05 14:11:25.912 005 11827.25 205.64 52511.26 88888.00 2016-01-05 14:11:26.412 005 11827.28 205.65 52511.28 88888.00 2016-01-05 14:11:26.912 005 11827.30 205.63 52511.35 88888.00 2016-01-05 14:11:27.412 005 11827.35 205.60 52511.36 88888.00 2016-01-05 14:11:27.912 005 11827.39 205.56 52511.40 88888.00 2016-01-05 14:11:28.412 005 11827.38 205.51 52511.39 88888.00 2016-01-05 14:11:28.912 005 11827.38 205.45 52511.39 88888.00 2016-01-05 14:11:29.412 005 11827.42 205.43 52511.45 88888.00 2016-01-05 14:11:29.912 005 11827.40 205.41 52511.46 88888.00 2016-01-05 14:11:30.412 005 11827.45 205.38 52511.51 88888.00 2016-01-05 14:11:30.912 005 11827.46 205.36 52511.52 88888.00 2016-01-05 14:11:31.412 005 11827.46 205.28 52511.53 88888.00 2016-01-05 14:11:31.912 005 11827.51 205.22 52511.54 88888.00 2016-01-05 14:11:32.412 005 11827.57 205.18 52511.60 88888.00 2016-01-05 14:11:32.912 005 11827.60 205.12 52511.59 88888.00 2016-01-05 14:11:33.412 005 11827.61 205.09 52511.61 88888.00 2016-01-05 14:11:33.912 005 11827.60 205.07 52511.65 88888.00 2016-01-05 14:11:34.412 005 11827.66 205.05 52511.66 88888.00 2016-01-05 14:11:34.912 005 11827.71 204.98 52511.68 88888.00 2016-01-05 14:11:35.412 005 11827.72 204.93 52511.63 88888.00 2016-01-05 14:11:35.912 005 11827.79 204.91 52511.61 88888.00 2016-01-05 14:11:36.412 005 11827.81 204.83 52511.64 88888.00 2016-01-05 14:11:36.912 005 11827.80 204.77 52511.63 88888.00 2016-01-05 14:11:37.412 005 11827.82 204.75 52511.64 88888.00 2016-01-05 14:11:37.912 005 11827.87 204.72 52511.68 88888.00 2016-01-05 14:11:38.412 005 11827.88 204.70 52511.71 88888.00 2016-01-05 14:11:38.912 005 11827.92 204.69 52511.73 88888.00 2016-01-05 14:11:39.412 005 11827.98 204.65 52511.73 88888.00 2016-01-05 14:11:39.912 005 11827.99 204.59 52511.75 88888.00 2016-01-05 14:11:40.412 005 11828.02 204.56 52511.73 88888.00 2016-01-05 14:11:40.912 005 11828.07 204.48 52511.71 88888.00 2016-01-05 14:11:41.412 005 11828.09 204.41 52511.71 88888.00 2016-01-05 14:11:41.912 005 11828.17 204.43 52511.70 88888.00 2016-01-05 14:11:42.412 005 11828.21 204.44 52511.70 88888.00 2016-01-05 14:11:42.912 005 11828.24 204.42 52511.68 88888.00 2016-01-05 14:11:43.412 005 11828.28 204.41 52511.69 88888.00 2016-01-05 14:11:43.912 005 11828.34 204.40 52511.72 88888.00 2016-01-05 14:11:44.412 005 11828.40 204.36 52511.69 88888.00 2016-01-05 14:11:44.912 005 11828.41 204.36 52511.68 88888.00 2016-01-05 14:11:45.412 005 11828.41 204.40 52511.68 88888.00 2016-01-05 14:11:45.912 005 11828.45 204.38 52511.71 88888.00 2016-01-05 14:11:46.412 005 11828.53 204.31 52511.71 88888.00 2016-01-05 14:11:46.912 005 11828.57 204.25 52511.73 88888.00 2016-01-05 14:11:47.412 005 11828.61 204.21 52511.73 88888.00 2016-01-05 14:11:47.912 005 11828.68 204.21 52511.70 88888.00 2016-01-05 14:11:48.412 005 11828.75 204.20 52511.73 88888.00 2016-01-05 14:11:48.912 005 11828.80 204.15 52511.71 88888.00 2016-01-05 14:11:49.412 005 11828.81 204.14 52511.75 88888.00 2016-01-05 14:11:49.912 005 11828.91 204.17 52511.79 88888.00 2016-01-05 14:11:50.412 005 11828.93 204.15 52511.78 88888.00 2016-01-05 14:11:50.912 005 11828.95 204.12 52511.79 88888.00 2016-01-05 14:11:51.412 005 11828.96 204.12 52511.78 88888.00 2016-01-05 14:11:51.912 005 11829.05 204.11 52511.77 88888.00 2016-01-05 14:11:52.412 005 11829.12 204.09 52511.77 88888.00 2016-01-05 14:11:52.912 005 11829.12 204.07 52511.80 88888.00 2016-01-05 14:11:53.412 005 11829.13 204.02 52511.80 88888.00 2016-01-05 14:11:53.912 005 11829.15 203.99 52511.79 88888.00 2016-01-05 14:11:54.412 005 11829.19 203.94 52511.82 88888.00 2016-01-05 14:11:54.912 005 11829.19 203.91 52511.83 88888.00 2016-01-05 14:11:55.412 005 11829.20 203.92 52511.88 88888.00 2016-01-05 14:11:55.912 005 11829.22 203.89 52511.87 88888.00 2016-01-05 14:11:56.412 005 11829.27 203.85 52511.81 88888.00 2016-01-05 14:11:56.912 005 11829.29 203.83 52511.83 88888.00 2016-01-05 14:11:57.412 005 11829.33 203.81 52511.89 88888.00 2016-01-05 14:11:57.912 005 11829.33 203.76 52511.90 88888.00 2016-01-05 14:11:58.412 005 11829.33 203.74 52511.92 88888.00 2016-01-05 14:11:58.912 005 11829.36 203.67 52511.92 88888.00 2016-01-05 14:11:59.412 005 11829.38 203.59 52511.92 88888.00 2016-01-05 14:11:59.912 005 11829.44 203.55 52511.90 88888.00 2016-01-05 14:12:00.412 005 11829.49 203.49 52511.94 88888.00 2016-01-05 14:12:00.912 005 11829.54 203.41 52511.98 88888.00 2016-01-05 14:12:01.412 005 11829.58 203.35 52512.01 88888.00 2016-01-05 14:12:01.912 005 11829.63 203.28 52511.98 88888.00 2016-01-05 14:12:02.412 005 11829.70 203.16 52511.97 88888.00 2016-01-05 14:12:02.912 005 11829.77 203.08 52511.99 88888.00 2016-01-05 14:12:03.412 005 11829.82 203.04 52512.00 88888.00 2016-01-05 14:12:03.912 005 11829.86 202.99 52511.98 88888.00 2016-01-05 14:12:04.412 005 11829.93 202.99 52512.01 88888.00 2016-01-05 14:12:04.912 005 11829.97 202.97 52512.04 88888.00 2016-01-05 14:12:05.412 005 11829.98 202.91 52512.07 88888.00 2016-01-05 14:12:05.912 005 11830.03 202.86 52512.09 88888.00 2016-01-05 14:12:06.412 005 11830.08 202.81 52512.10 88888.00 2016-01-05 14:12:06.912 005 11830.12 202.76 52512.13 88888.00 2016-01-05 14:12:07.412 005 11830.16 202.72 52512.14 88888.00 2016-01-05 14:12:07.912 005 11830.14 202.69 52512.15 88888.00 2016-01-05 14:12:08.412 005 11830.09 202.66 52512.17 88888.00 2016-01-05 14:12:08.912 005 11830.08 202.57 52512.15 88888.00 2016-01-05 14:12:09.412 005 11830.10 202.54 52512.15 88888.00 2016-01-05 14:12:09.912 005 11830.12 202.49 52512.16 88888.00 2016-01-05 14:12:10.412 005 11830.14 202.45 52512.15 88888.00 2016-01-05 14:12:10.912 005 11830.10 202.37 52512.13 88888.00 2016-01-05 14:12:11.412 005 11830.07 202.34 52512.09 88888.00 2016-01-05 14:12:11.912 005 11830.12 202.33 52512.06 88888.00 2016-01-05 14:12:12.412 005 11830.16 202.29 52512.06 88888.00 2016-01-05 14:12:12.912 005 11830.24 202.28 52512.01 88888.00 2016-01-05 14:12:13.412 005 11830.30 202.25 52512.01 88888.00 2016-01-05 14:12:13.912 005 11830.38 202.20 52512.00 88888.00 2016-01-05 14:12:14.412 005 11830.46 202.12 52511.99 88888.00 2016-01-05 14:12:14.912 005 11830.51 202.12 52511.92 88888.00 2016-01-05 14:12:15.412 005 11830.56 202.11 52511.91 88888.00 2016-01-05 14:12:15.912 005 11830.63 202.11 52511.90 88888.00 2016-01-05 14:12:16.412 005 11830.74 202.12 52511.90 88888.00 2016-01-05 14:12:16.912 005 11830.79 202.14 52511.92 88888.00 2016-01-05 14:12:17.412 005 11830.80 202.14 52511.94 88888.00 2016-01-05 14:12:17.912 005 11830.81 202.11 52511.94 88888.00 2016-01-05 14:12:18.412 005 11830.88 202.08 52511.96 88888.00 2016-01-05 14:12:18.912 005 11830.94 202.08 52511.95 88888.00 2016-01-05 14:12:19.412 005 11830.96 202.08 52511.94 88888.00 2016-01-05 14:12:19.912 005 11830.96 202.14 52511.97 88888.00 2016-01-05 14:12:20.412 005 11830.96 202.15 52512.01 88888.00 2016-01-05 14:12:20.912 005 11830.95 202.11 52512.04 88888.00 2016-01-05 14:12:21.412 005 11830.97 202.06 52512.04 88888.00 2016-01-05 14:12:21.912 005 11830.97 202.02 52512.06 88888.00 2016-01-05 14:12:22.412 005 11830.93 202.02 52512.06 88888.00 2016-01-05 14:12:22.912 005 11830.93 202.04 52512.09 88888.00 2016-01-05 14:12:23.412 005 11830.90 202.02 52512.08 88888.00 2016-01-05 14:12:23.912 005 11830.91 201.97 52512.12 88888.00 2016-01-05 14:12:24.412 005 11830.93 201.96 52512.16 88888.00 2016-01-05 14:12:24.912 005 11830.91 201.92 52512.16 88888.00 2016-01-05 14:12:25.413 005 11830.94 201.89 52512.19 88888.00 2016-01-05 14:12:25.913 005 11830.95 201.82 52512.21 88888.00 2016-01-05 14:12:26.413 005 11830.90 201.80 52512.17 88888.00 2016-01-05 14:12:26.913 005 11830.91 201.76 52512.19 88888.00 2016-01-05 14:12:27.413 005 11830.96 201.72 52512.22 88888.00 2016-01-05 14:12:27.913 005 11830.99 201.68 52512.26 88888.00 2016-01-05 14:12:28.413 005 11830.99 201.65 52512.24 88888.00 2016-01-05 14:12:28.913 005 11831.04 201.60 52512.24 88888.00 2016-01-05 14:12:29.413 005 11831.05 201.58 52512.24 88888.00 2016-01-05 14:12:29.913 005 11831.07 201.56 52512.18 88888.00 2016-01-05 14:12:30.413 005 11831.07 201.52 52512.21 88888.00 2016-01-05 14:12:30.913 005 11831.05 201.48 52512.27 88888.00 2016-01-05 14:12:31.413 005 11831.06 201.43 52512.23 88888.00 2016-01-05 14:12:31.913 005 11831.12 201.41 52512.23 88888.00 2016-01-05 14:12:32.413 005 11831.12 201.44 52512.23 88888.00 2016-01-05 14:12:32.913 005 11831.08 201.42 52512.23 88888.00 2016-01-05 14:12:33.413 005 11831.07 201.38 52512.25 88888.00 2016-01-05 14:12:33.913 005 11831.06 201.36 52512.27 88888.00 2016-01-05 14:12:34.413 005 11831.05 201.40 52512.26 88888.00 2016-01-05 14:12:34.913 005 11831.04 201.38 52512.24 88888.00 2016-01-05 14:12:35.413 005 11831.05 201.40 52512.24 88888.00 2016-01-05 14:12:35.913 005 11831.05 201.41 52512.25 88888.00 2016-01-05 14:12:36.413 005 11831.03 201.41 52512.26 88888.00 2016-01-05 14:12:36.913 005 11831.02 201.41 52512.30 88888.00 2016-01-05 14:12:37.413 005 11831.00 201.42 52512.28 88888.00 2016-01-05 14:12:37.913 005 11830.98 201.44 52512.24 88888.00 2016-01-05 14:12:38.413 005 11830.95 201.46 52512.26 88888.00 2016-01-05 14:12:38.913 005 11830.98 201.46 52512.24 88888.00 2016-01-05 14:12:39.413 005 11830.96 201.49 52512.24 88888.00 2016-01-05 14:12:39.913 005 11830.91 201.47 52512.28 88888.00 2016-01-05 14:12:40.413 005 11830.88 201.47 52512.30 88888.00 2016-01-05 14:12:40.913 005 11830.85 201.50 52512.32 88888.00 2016-01-05 14:12:41.413 005 11830.84 201.47 52512.30 88888.00 2016-01-05 14:12:41.913 005 11830.80 201.46 52512.33 88888.00 2016-01-05 14:12:42.413 005 11830.80 201.48 52512.30 88888.00 2016-01-05 14:12:42.913 005 11830.78 201.49 52512.30 88888.00 2016-01-05 14:12:43.413 005 11830.74 201.52 52512.35 88888.00 2016-01-05 14:12:43.913 005 11830.73 201.51 52512.32 88888.00 2016-01-05 14:12:44.413 005 11830.69 201.53 52512.28 88888.00 2016-01-05 14:12:44.913 005 11830.68 201.55 52512.30 88888.00 2016-01-05 14:12:45.413 005 11830.69 201.56 52512.26 88888.00 2016-01-05 14:12:45.913 005 11830.70 201.59 52512.24 88888.00 2016-01-05 14:12:46.413 005 11830.73 201.58 52512.27 88888.00 2016-01-05 14:12:46.913 005 11830.72 201.59 52512.33 88888.00 2016-01-05 14:12:47.413 005 11830.68 201.62 52512.34 88888.00 2016-01-05 14:12:47.913 005 11830.64 201.70 52512.38 88888.00 2016-01-05 14:12:48.413 005 11830.61 201.79 52512.36 88888.00 2016-01-05 14:12:48.913 005 11830.63 201.81 52512.35 88888.00 2016-01-05 14:12:49.413 005 11830.64 201.86 52512.36 88888.00 2016-01-05 14:12:49.913 005 11830.62 201.88 52512.35 88888.00 2016-01-05 14:12:50.413 005 11830.55 201.89 52512.32 88888.00 2016-01-05 14:12:50.913 005 11830.51 201.90 52512.31 88888.00 2016-01-05 14:12:51.413 005 11830.46 201.98 52512.30 88888.00 2016-01-05 14:12:51.913 005 11830.45 202.00 52512.34 88888.00 2016-01-05 14:12:52.413 005 11830.42 202.01 52512.38 88888.00 2016-01-05 14:12:52.913 005 11830.37 202.06 52512.39 88888.00 2016-01-05 14:12:53.413 005 11830.30 202.06 52512.43 88888.00 2016-01-05 14:12:53.913 005 11830.27 202.01 52512.41 88888.00 2016-01-05 14:12:54.413 005 11830.26 201.97 52512.38 88888.00 2016-01-05 14:12:54.913 005 11830.26 201.95 52512.36 88888.00 2016-01-05 14:12:55.413 005 11830.26 201.94 52512.33 88888.00 2016-01-05 14:12:55.913 005 11830.27 201.91 52512.25 88888.00 2016-01-05 14:12:56.413 005 11830.23 201.88 52512.23 88888.00 2016-01-05 14:12:56.913 005 11830.24 201.82 52512.27 88888.00 2016-01-05 14:12:57.413 005 11830.33 201.79 52512.27 88888.00 2016-01-05 14:12:57.913 005 11830.41 201.72 52512.26 88888.00 2016-01-05 14:12:58.413 005 11830.46 201.65 52512.21 88888.00 2016-01-05 14:12:58.913 005 11830.49 201.65 52512.21 88888.00 2016-01-05 14:12:59.413 005 11830.52 201.65 52512.23 88888.00 2016-01-05 14:12:59.913 005 11830.59 201.59 52512.26 88888.00 2016-01-05 14:13:00.413 005 11830.64 201.63 52512.24 88888.00 2016-01-05 14:13:00.913 005 11830.69 201.66 52512.21 88888.00 2016-01-05 14:13:01.413 005 11830.70 201.69 52512.19 88888.00 2016-01-05 14:13:01.913 005 11830.67 201.71 52512.15 88888.00 2016-01-05 14:13:02.413 005 11830.67 201.70 52512.15 88888.00 2016-01-05 14:13:02.913 005 11830.68 201.75 52512.13 88888.00 2016-01-05 14:13:03.413 005 11830.68 201.80 52512.15 88888.00 2016-01-05 14:13:03.913 005 11830.63 201.88 52512.18 88888.00 2016-01-05 14:13:04.413 005 11830.61 201.96 52512.17 88888.00 2016-01-05 14:13:04.913 005 11830.56 202.02 52512.14 88888.00 2016-01-05 14:13:05.413 005 11830.49 202.07 52512.13 88888.00 2016-01-05 14:13:05.913 005 11830.45 202.11 52512.13 88888.00 2016-01-05 14:13:06.413 005 11830.40 202.16 52512.15 88888.00 2016-01-05 14:13:06.913 005 11830.33 202.16 52512.15 88888.00 2016-01-05 14:13:07.413 005 11830.23 202.17 52512.17 88888.00 2016-01-05 14:13:07.913 005 11830.15 202.17 52512.17 88888.00 2016-01-05 14:13:08.413 005 11830.09 202.20 52512.18 88888.00 2016-01-05 14:13:08.913 005 11830.03 202.24 52512.24 88888.00 2016-01-05 14:13:09.413 005 11830.03 202.25 52512.23 88888.00 2016-01-05 14:13:09.913 005 11829.98 202.28 52512.17 88888.00 2016-01-05 14:13:10.413 005 11829.95 202.25 52512.17 88888.00 2016-01-05 14:13:10.913 005 11829.97 202.23 52512.12 88888.00 2016-01-05 14:13:11.413 005 11830.02 202.23 52512.08 88888.00 2016-01-05 14:13:11.913 005 11830.08 202.18 52512.07 88888.00 2016-01-05 14:13:12.413 005 11830.08 202.15 52512.04 88888.00 2016-01-05 14:13:12.913 005 11830.08 202.15 52512.03 88888.00 2016-01-05 14:13:13.413 005 11830.15 202.09 52512.03 88888.00 2016-01-05 14:13:13.913 005 11830.21 202.02 52512.04 88888.00 2016-01-05 14:13:14.413 005 11830.21 201.95 52512.01 88888.00 2016-01-05 14:13:14.913 005 11830.26 201.89 52512.01 88888.00 2016-01-05 14:13:15.413 005 11830.30 201.90 52511.98 88888.00 2016-01-05 14:13:15.913 005 11830.38 201.90 52511.92 88888.00 2016-01-05 14:13:16.413 005 11830.44 201.87 52511.87 88888.00 2016-01-05 14:13:16.913 005 11830.47 201.85 52511.84 88888.00 2016-01-05 14:13:17.413 005 11830.50 201.84 52511.87 88888.00 2016-01-05 14:13:17.913 005 11830.54 201.85 52511.89 88888.00 2016-01-05 14:13:18.413 005 11830.56 201.85 52511.84 88888.00 2016-01-05 14:13:18.913 005 11830.60 201.80 52511.81 88888.00 2016-01-05 14:13:19.413 005 11830.62 201.82 52511.83 88888.00 2016-01-05 14:13:19.913 005 11830.61 201.84 52511.84 88888.00 2016-01-05 14:13:20.413 005 11830.58 201.86 52511.84 88888.00 2016-01-05 14:13:20.913 005 11830.59 201.89 52511.81 88888.00 2016-01-05 14:13:21.413 005 11830.62 201.90 52511.79 88888.00 2016-01-05 14:13:21.913 005 11830.64 201.89 52511.77 88888.00 2016-01-05 14:13:22.413 005 11830.61 201.96 52511.74 88888.00 2016-01-05 14:13:22.913 005 11830.58 201.95 52511.71 88888.00 2016-01-05 14:13:23.413 005 11830.59 201.92 52511.70 88888.00 2016-01-05 14:13:23.913 005 11830.62 201.91 52511.72 88888.00 2016-01-05 14:13:24.413 005 11830.60 201.94 52511.69 88888.00 2016-01-05 14:13:24.913 005 11830.58 201.96 52511.69 88888.00 2016-01-05 14:13:25.413 005 11830.54 201.97 52511.70 88888.00 2016-01-05 14:13:25.913 005 11830.56 201.91 52511.72 88888.00 2016-01-05 14:13:26.413 005 11830.60 201.87 52511.68 88888.00 2016-01-05 14:13:26.913 005 11830.59 201.87 52511.64 88888.00 2016-01-05 14:13:27.413 005 11830.59 201.89 52511.63 88888.00 2016-01-05 14:13:27.913 005 11830.61 201.90 52511.62 88888.00 2016-01-05 14:13:28.413 005 11830.61 201.87 52511.60 88888.00 2016-01-05 14:13:28.913 005 11830.62 201.84 52511.57 88888.00 2016-01-05 14:13:29.413 005 11830.65 201.79 52511.60 88888.00 2016-01-05 14:13:29.913 005 11830.69 201.79 52511.62 88888.00 2016-01-05 14:13:30.413 005 11830.71 201.85 52511.65 88888.00 2016-01-05 14:13:30.913 005 11830.67 201.85 52511.64 88888.00 2016-01-05 14:13:31.413 005 11830.65 201.87 52511.63 88888.00 2016-01-05 14:13:31.913 005 11830.68 201.89 52511.68 88888.00 2016-01-05 14:13:32.413 005 11830.68 201.90 52511.69 88888.00 2016-01-05 14:13:32.913 005 11830.69 201.86 52511.73 88888.00 2016-01-05 14:13:33.413 005 11830.64 201.85 52511.70 88888.00 2016-01-05 14:13:33.913 005 11830.61 201.87 52511.65 88888.00 2016-01-05 14:13:34.413 005 11830.63 201.94 52511.64 88888.00 2016-01-05 14:13:34.913 005 11830.65 202.00 52511.65 88888.00 2016-01-05 14:13:35.413 005 11830.67 202.01 52511.70 88888.00 2016-01-05 14:13:35.913 005 11830.67 202.00 52511.73 88888.00 2016-01-05 14:13:36.413 005 11830.68 201.99 52511.69 88888.00 2016-01-05 14:13:36.913 005 11830.70 201.98 52511.69 88888.00 2016-01-05 14:13:37.413 005 11830.70 201.99 52511.68 88888.00 2016-01-05 14:13:37.913 005 11830.69 202.00 52511.68 88888.00 2016-01-05 14:13:38.413 005 11830.72 202.02 52511.65 88888.00 2016-01-05 14:13:38.913 005 11830.71 202.01 52511.62 88888.00 2016-01-05 14:13:39.413 005 11830.71 201.99 52511.55 88888.00 2016-01-05 14:13:39.913 005 11830.78 201.96 52511.54 88888.00 2016-01-05 14:13:40.413 005 11830.80 201.98 52511.56 88888.00 2016-01-05 14:13:40.913 005 11830.81 202.00 52511.56 88888.00 2016-01-05 14:13:41.413 005 11830.84 202.00 52511.54 88888.00 2016-01-05 14:13:41.913 005 11830.85 202.00 52511.53 88888.00 2016-01-05 14:13:42.413 005 11830.88 202.00 52511.53 88888.00 2016-01-05 14:13:42.913 005 11830.88 202.07 52511.52 88888.00 2016-01-05 14:13:43.413 005 11830.90 202.15 52511.50 88888.00 2016-01-05 14:13:43.913 005 11830.89 202.18 52511.52 88888.00 2016-01-05 14:13:44.413 005 11830.96 202.21 52511.56 88888.00 2016-01-05 14:13:44.913 005 11831.00 202.26 52511.56 88888.00 2016-01-05 14:13:45.413 005 11831.04 202.34 52511.59 88888.00 2016-01-05 14:13:45.913 005 11831.06 202.43 52511.53 88888.00 2016-01-05 14:13:46.413 005 11831.04 202.50 52511.55 88888.00 2016-01-05 14:13:46.913 005 11831.02 202.56 52511.56 88888.00 2016-01-05 14:13:47.413 005 11830.99 202.62 52511.57 88888.00 2016-01-05 14:13:47.913 005 11831.02 202.70 52511.57 88888.00 2016-01-05 14:13:48.413 005 11830.97 202.79 52511.59 88888.00 2016-01-05 14:13:48.913 005 11830.97 202.88 52511.63 88888.00 2016-01-05 14:13:49.413 005 11830.95 202.93 52511.61 88888.00 2016-01-05 14:13:49.913 005 11830.88 202.96 52511.64 88888.00 2016-01-05 14:13:50.413 005 11830.85 203.04 52511.64 88888.00 2016-01-05 14:13:50.913 005 11830.78 203.11 52511.65 88888.00 2016-01-05 14:13:51.413 005 11830.69 203.14 52511.71 88888.00 2016-01-05 14:13:51.913 005 11830.60 203.13 52511.69 88888.00 2016-01-05 14:13:52.413 005 11830.52 203.14 52511.71 88888.00 2016-01-05 14:13:52.913 005 11830.45 203.18 52511.74 88888.00 2016-01-05 14:13:53.413 005 11830.37 203.22 52511.74 88888.00 2016-01-05 14:13:53.913 005 11830.32 203.20 52511.75 88888.00 2016-01-05 14:13:54.413 005 11830.28 203.14 52511.80 88888.00 2016-01-05 14:13:54.913 005 11830.25 203.11 52511.78 88888.00 2016-01-05 14:13:55.413 005 11830.19 203.06 52511.79 88888.00 2016-01-05 14:13:55.913 005 11830.16 203.04 52511.77 88888.00 2016-01-05 14:13:56.413 005 11830.19 203.03 52511.74 88888.00 2016-01-05 14:13:56.913 005 11830.25 202.97 52511.74 88888.00 2016-01-05 14:13:57.413 005 11830.24 202.88 52511.68 88888.00 2016-01-05 14:13:57.913 005 11830.27 202.82 52511.64 88888.00 2016-01-05 14:13:58.413 005 11830.35 202.75 52511.66 88888.00 2016-01-05 14:13:58.913 005 11830.37 202.72 52511.63 88888.00 2016-01-05 14:13:59.413 005 11830.40 202.67 52511.59 88888.00 2016-01-05 14:13:59.913 005 11830.46 202.65 52511.55 88888.00 2016-01-05 14:14:00.413 005 11830.53 202.60 52511.54 88888.00 2016-01-05 14:14:00.913 005 11830.61 202.57 52511.54 88888.00 2016-01-05 14:14:01.413 005 11830.63 202.57 52511.54 88888.00 2016-01-05 14:14:01.913 005 11830.65 202.54 52511.54 88888.00 2016-01-05 14:14:02.413 005 11830.68 202.55 52511.55 88888.00 2016-01-05 14:14:02.913 005 11830.71 202.55 52511.54 88888.00 2016-01-05 14:14:03.413 005 11830.73 202.55 52511.56 88888.00 2016-01-05 14:14:03.913 005 11830.71 202.58 52511.56 88888.00 2016-01-05 14:14:04.413 005 11830.65 202.63 52511.55 88888.00 2016-01-05 14:14:04.913 005 11830.63 202.65 52511.51 88888.00 2016-01-05 14:14:05.413 005 11830.64 202.68 52511.48 88888.00 2016-01-05 14:14:05.913 005 11830.62 202.72 52511.47 88888.00 2016-01-05 14:14:06.413 005 11830.52 202.78 52511.50 88888.00 2016-01-05 14:14:06.913 005 11830.47 202.84 52511.47 88888.00 2016-01-05 14:14:07.413 005 11830.42 202.87 52511.44 88888.00 2016-01-05 14:14:07.913 005 11830.35 202.93 52511.45 88888.00 2016-01-05 14:14:08.413 005 11830.34 202.96 52511.50 88888.00 2016-01-05 14:14:08.913 005 11830.30 202.99 52511.48 88888.00 2016-01-05 14:14:09.413 005 11830.24 203.06 52511.46 88888.00 2016-01-05 14:14:09.913 005 11830.21 203.10 52511.47 88888.00 2016-01-05 14:14:10.413 005 11830.21 203.13 52511.47 88888.00 2016-01-05 14:14:10.913 005 11830.24 203.17 52511.45 88888.00 2016-01-05 14:14:11.413 005 11830.27 203.22 52511.47 88888.00 2016-01-05 14:14:11.913 005 11830.28 203.26 52511.53 88888.00 2016-01-05 14:14:12.413 005 11830.28 203.31 52511.55 88888.00 2016-01-05 14:14:12.913 005 11830.35 203.39 52511.51 88888.00 2016-01-05 14:14:13.413 005 11830.40 203.41 52511.48 88888.00 2016-01-05 14:14:13.913 005 11830.46 203.40 52511.47 88888.00 2016-01-05 14:14:14.413 005 11830.52 203.40 52511.47 88888.00 2016-01-05 14:14:14.913 005 11830.61 203.41 52511.45 88888.00 2016-01-05 14:14:15.413 005 11830.71 203.44 52511.47 88888.00 2016-01-05 14:14:15.913 005 11830.76 203.41 52511.47 88888.00 2016-01-05 14:14:16.413 005 11830.78 203.39 52511.50 88888.00 2016-01-05 14:14:16.913 005 11830.81 203.34 52511.51 88888.00 2016-01-05 14:14:17.413 005 11830.82 203.30 52511.52 88888.00 2016-01-05 14:14:17.913 005 11830.86 203.28 52511.56 88888.00 2016-01-05 14:14:18.413 005 11830.87 203.23 52511.57 88888.00 2016-01-05 14:14:18.913 005 11830.89 203.21 52511.60 88888.00 2016-01-05 14:14:19.413 005 11830.97 203.17 52511.61 88888.00 2016-01-05 14:14:19.913 005 11830.99 203.13 52511.62 88888.00 2016-01-05 14:14:20.413 005 11830.95 203.13 52511.63 88888.00 2016-01-05 14:14:20.913 005 11830.95 203.08 52511.64 88888.00 2016-01-05 14:14:21.413 005 11830.90 203.07 52511.65 88888.00 2016-01-05 14:14:21.913 005 11830.86 203.05 52511.65 88888.00 2016-01-05 14:14:22.413 005 11830.85 203.02 52511.73 88888.00 2016-01-05 14:14:22.913 005 11830.77 202.98 52511.77 88888.00 2016-01-05 14:14:23.413 005 11830.69 202.97 52511.78 88888.00 2016-01-05 14:14:23.913 005 11830.63 203.02 52511.79 88888.00 2016-01-05 14:14:24.413 005 11830.56 203.04 52511.79 88888.00 2016-01-05 14:14:24.913 005 11830.49 203.02 52511.82 88888.00 2016-01-05 14:14:25.413 005 11830.38 203.02 52511.84 88888.00 2016-01-05 14:14:25.913 005 11830.33 203.05 52511.83 88888.00 2016-01-05 14:14:26.413 005 11830.24 203.05 52511.86 88888.00 2016-01-05 14:14:26.913 005 11830.15 203.10 52511.89 88888.00 2016-01-05 14:14:27.413 005 11830.07 203.11 52511.90 88888.00 2016-01-05 14:14:27.913 005 11829.98 203.14 52511.95 88888.00 2016-01-05 14:14:28.413 005 11829.90 203.17 52511.96 88888.00 2016-01-05 14:14:28.913 005 11829.80 203.22 52511.96 88888.00 2016-01-05 14:14:29.413 005 11829.73 203.20 52511.99 88888.00 2016-01-05 14:14:29.913 005 11829.65 203.21 52511.99 88888.00 2016-01-05 14:14:30.413 005 11829.59 203.27 52511.99 88888.00 2016-01-05 14:14:30.913 005 11829.53 203.32 52511.94 88888.00 2016-01-05 14:14:31.413 005 11829.47 203.33 52511.90 88888.00 2016-01-05 14:14:31.913 005 11829.42 203.39 52511.86 88888.00 2016-01-05 14:14:32.413 005 11829.38 203.44 52511.84 88888.00 2016-01-05 14:14:32.913 005 11829.33 203.47 52511.84 88888.00 2016-01-05 14:14:33.413 005 11829.32 203.50 52511.88 88888.00 2016-01-05 14:14:33.913 005 11829.35 203.55 52511.86 88888.00 2016-01-05 14:14:34.413 005 11829.35 203.61 52511.84 88888.00 2016-01-05 14:14:34.913 005 11829.37 203.66 52511.82 88888.00 2016-01-05 14:14:35.413 005 11829.41 203.73 52511.79 88888.00 2016-01-05 14:14:35.913 005 11829.49 203.72 52511.75 88888.00 2016-01-05 14:14:36.413 005 11829.54 203.75 52511.75 88888.00 2016-01-05 14:14:36.913 005 11829.56 203.83 52511.78 88888.00 2016-01-05 14:14:37.413 005 11829.60 203.91 52511.74 88888.00 2016-01-05 14:14:37.913 005 11829.66 203.98 52511.73 88888.00 2016-01-05 14:14:38.413 005 11829.73 204.01 52511.69 88888.00 2016-01-05 14:14:38.913 005 11829.81 204.03 52511.66 88888.00 2016-01-05 14:14:39.413 005 11829.81 204.02 52511.65 88888.00 2016-01-05 14:14:39.913 005 11829.88 204.07 52511.69 88888.00 2016-01-05 14:14:40.413 005 11829.91 204.07 52511.74 88888.00 2016-01-05 14:14:40.913 005 11829.89 204.11 52511.74 88888.00 2016-01-05 14:14:41.413 005 11829.86 204.13 52511.75 88888.00 2016-01-05 14:14:41.913 005 11829.83 204.12 52511.73 88888.00 2016-01-05 14:14:42.413 005 11829.81 204.12 52511.74 88888.00 2016-01-05 14:14:42.913 005 11829.80 204.12 52511.78 88888.00 2016-01-05 14:14:43.413 005 11829.77 204.12 52511.78 88888.00 2016-01-05 14:14:43.913 005 11829.75 204.11 52511.79 88888.00 2016-01-05 14:14:44.413 005 11829.75 204.05 52511.81 88888.00 2016-01-05 14:14:44.913 005 11829.68 204.07 52511.82 88888.00 2016-01-05 14:14:45.413 005 11829.64 204.09 52511.83 88888.00 2016-01-05 14:14:45.913 005 11829.62 204.02 52511.79 88888.00 2016-01-05 14:14:46.413 005 11829.57 203.94 52511.74 88888.00 2016-01-05 14:14:46.913 005 11829.58 203.91 52511.75 88888.00 2016-01-05 14:14:47.413 005 11829.59 203.84 52511.79 88888.00 2016-01-05 14:14:47.913 005 11829.55 203.80 52511.77 88888.00 2016-01-05 14:14:48.413 005 11829.57 203.79 52511.75 88888.00 2016-01-05 14:14:48.913 005 11829.57 203.75 52511.77 88888.00 2016-01-05 14:14:49.413 005 11829.55 203.74 52511.75 88888.00 2016-01-05 14:14:49.913 005 11829.55 203.71 52511.73 88888.00 2016-01-05 14:14:50.413 005 11829.60 203.72 52511.78 88888.00 2016-01-05 14:14:50.913 005 11829.60 203.65 52511.80 88888.00 2016-01-05 14:14:51.413 005 11829.58 203.59 52511.80 88888.00 2016-01-05 14:14:51.913 005 11829.54 203.60 52511.82 88888.00 2016-01-05 14:14:52.413 005 11829.53 203.57 52511.86 88888.00 2016-01-05 14:14:52.913 005 11829.48 203.54 52511.90 88888.00 2016-01-05 14:14:53.413 005 11829.47 203.52 52511.94 88888.00 2016-01-05 14:14:53.913 005 11829.39 203.54 52511.98 88888.00 2016-01-05 14:14:54.413 005 11829.31 203.57 52511.99 88888.00 2016-01-05 14:14:54.913 005 11829.27 203.61 52512.03 88888.00 2016-01-05 14:14:55.413 005 11829.20 203.64 52512.07 88888.00 2016-01-05 14:14:55.913 005 11829.09 203.63 52512.07 88888.00 2016-01-05 14:14:56.413 005 11828.98 203.65 52512.06 88888.00 2016-01-05 14:14:56.913 005 11828.89 203.63 52512.08 88888.00 2016-01-05 14:14:57.413 005 11828.83 203.63 52512.07 88888.00 2016-01-05 14:14:57.913 005 11828.75 203.66 52512.09 88888.00 2016-01-05 14:14:58.413 005 11828.67 203.66 52512.10 88888.00 2016-01-05 14:14:58.913 005 11828.62 203.63 52512.08 88888.00 2016-01-05 14:14:59.413 005 11828.57 203.62 52512.06 88888.00 2016-01-05 14:14:59.913 005 11828.53 203.63 52512.06 88888.00 2016-01-05 14:15:00.413 005 11828.47 203.64 52512.05 88888.00 2016-01-05 14:15:00.913 005 11828.40 203.62 52512.04 88888.00 2016-01-05 14:15:01.413 005 11828.37 203.60 52512.03 88888.00 2016-01-05 14:15:01.913 005 11828.40 203.61 52511.99 88888.00 2016-01-05 14:15:02.413 005 11828.41 203.59 52511.96 88888.00 2016-01-05 14:15:02.913 005 11828.43 203.56 52511.95 88888.00 2016-01-05 14:15:03.413 005 11828.43 203.56 52511.91 88888.00 2016-01-05 14:15:03.913 005 11828.48 203.59 52511.91 88888.00 2016-01-05 14:15:04.413 005 11828.47 203.62 52511.89 88888.00 2016-01-05 14:15:04.913 005 11828.47 203.63 52511.86 88888.00 2016-01-05 14:15:05.413 005 11828.51 203.67 52511.84 88888.00 2016-01-05 14:15:05.913 005 11828.51 203.71 52511.81 88888.00 2016-01-05 14:15:06.413 005 11828.53 203.75 52511.79 88888.00 2016-01-05 14:15:06.913 005 11828.61 203.75 52511.80 88888.00 2016-01-05 14:15:07.413 005 11828.59 203.80 52511.78 88888.00 2016-01-05 14:15:07.913 005 11828.58 203.81 52511.74 88888.00 2016-01-05 14:15:08.413 005 11828.59 203.82 52511.75 88888.00 2016-01-05 14:15:08.913 005 11828.51 203.85 52511.79 88888.00 2016-01-05 14:15:09.413 005 11828.45 203.89 52511.81 88888.00 2016-01-05 14:15:09.913 005 11828.42 203.89 52511.83 88888.00 2016-01-05 14:15:10.413 005 11828.40 203.90 52511.86 88888.00 2016-01-05 14:15:10.913 005 11828.34 203.94 52511.86 88888.00 2016-01-05 14:15:11.413 005 11828.31 203.94 52511.91 88888.00 2016-01-05 14:15:11.913 005 11828.26 203.95 52511.91 88888.00 2016-01-05 14:15:12.413 005 11828.18 203.94 52511.94 88888.00 2016-01-05 14:15:12.913 005 11828.14 203.98 52511.92 88888.00 2016-01-05 14:15:13.413 005 11828.10 204.03 52511.97 88888.00 2016-01-05 14:15:13.913 005 11828.02 204.01 52512.03 88888.00 2016-01-05 14:15:14.404 005 11827.95 204.02 52512.05 88888.00 2016-01-05 14:15:14.904 005 11827.83 204.07 52512.07 88888.00 2016-01-05 14:15:15.404 005 11827.79 204.07 52512.08 88888.00 2016-01-05 14:15:15.904 005 11827.73 204.08 52512.10 88888.00 2016-01-05 14:15:16.404 005 11827.62 204.11 52512.14 88888.00 2016-01-05 14:15:16.904 005 11827.49 204.12 52512.17 88888.00 2016-01-05 14:15:17.404 005 11827.36 204.10 52512.22 88888.00 2016-01-05 14:15:17.904 005 11827.23 204.14 52512.22 88888.00 2016-01-05 14:15:18.404 005 11827.18 204.18 52512.26 88888.00 2016-01-05 14:15:18.904 005 11827.08 204.17 52512.28 88888.00 2016-01-05 14:15:19.404 005 11827.01 204.20 52512.31 88888.00 2016-01-05 14:15:19.904 005 11826.93 204.21 52512.36 88888.00 2016-01-05 14:15:20.404 005 11826.85 204.22 52512.39 88888.00 2016-01-05 14:15:20.904 005 11826.76 204.23 52512.35 88888.00 2016-01-05 14:15:21.404 005 11826.69 204.25 52512.30 88888.00 2016-01-05 14:15:21.904 005 11826.66 204.28 52512.33 88888.00 2016-01-05 14:15:22.404 005 11826.60 204.30 52512.36 88888.00 2016-01-05 14:15:22.904 005 11826.58 204.29 52512.36 88888.00 2016-01-05 14:15:23.404 005 11826.56 204.30 52512.38 88888.00 2016-01-05 14:15:23.904 005 11826.52 204.28 52512.35 88888.00 2016-01-05 14:15:24.404 005 11826.50 204.27 52512.33 88888.00 2016-01-05 14:15:24.904 005 11826.50 204.25 52512.31 88888.00 2016-01-05 14:15:25.404 005 11826.47 204.24 52512.30 88888.00 2016-01-05 14:15:25.904 005 11826.48 204.21 52512.31 88888.00 2016-01-05 14:15:26.404 005 11826.51 204.20 52512.32 88888.00 2016-01-05 14:15:26.904 005 11826.59 204.21 52512.30 88888.00 2016-01-05 14:15:27.404 005 11826.65 204.22 52512.31 88888.00 2016-01-05 14:15:27.904 005 11826.66 204.21 52512.26 88888.00 2016-01-05 14:15:28.404 005 11826.66 204.21 52512.24 88888.00 2016-01-05 14:15:28.904 005 11826.68 204.21 52512.22 88888.00 2016-01-05 14:15:29.404 005 11826.73 204.23 52512.17 88888.00 2016-01-05 14:15:29.904 005 11826.75 204.27 52512.16 88888.00 2016-01-05 14:15:30.404 005 11826.78 204.28 52512.17 88888.00 2016-01-05 14:15:30.904 005 11826.77 204.30 52512.18 88888.00 2016-01-05 14:15:31.404 005 11826.73 204.31 52512.14 88888.00 2016-01-05 14:15:31.904 005 11826.69 204.24 52512.10 88888.00 2016-01-05 14:15:32.404 005 11826.68 204.25 52512.08 88888.00 2016-01-05 14:15:32.904 005 11826.69 204.28 52512.10 88888.00 2016-01-05 14:15:33.404 005 11826.69 204.28 52512.10 88888.00 2016-01-05 14:15:33.904 005 11826.64 204.31 52512.08 88888.00 2016-01-05 14:15:34.404 005 11826.58 204.40 52512.09 88888.00 2016-01-05 14:15:34.904 005 11826.52 204.43 52512.10 88888.00 2016-01-05 14:15:35.404 005 11826.47 204.48 52512.09 88888.00 2016-01-05 14:15:35.904 005 11826.43 204.50 52512.10 88888.00 2016-01-05 14:15:36.404 005 11826.39 204.51 52512.06 88888.00 2016-01-05 14:15:36.904 005 11826.33 204.53 52512.06 88888.00 2016-01-05 14:15:37.404 005 11826.23 204.56 52512.09 88888.00 2016-01-05 14:15:37.904 005 11826.22 204.58 52512.09 88888.00 2016-01-05 14:15:38.404 005 11826.19 204.60 52512.10 88888.00 2016-01-05 14:15:38.904 005 11826.13 204.63 52512.09 88888.00 2016-01-05 14:15:39.404 005 11826.07 204.66 52512.07 88888.00 2016-01-05 14:15:39.904 005 11826.02 204.70 52512.09 88888.00 2016-01-05 14:15:40.404 005 11825.96 204.73 52512.08 88888.00 2016-01-05 14:15:40.904 005 11825.91 204.75 52512.10 88888.00 2016-01-05 14:15:41.404 005 11825.89 204.72 52512.12 88888.00 2016-01-05 14:15:41.904 005 11825.79 204.73 52512.09 88888.00 2016-01-05 14:15:42.404 005 11825.73 204.76 52512.12 88888.00 2016-01-05 14:15:42.904 005 11825.68 204.73 52512.17 88888.00 2016-01-05 14:15:43.404 005 11825.60 204.72 52512.22 88888.00 2016-01-05 14:15:43.904 005 11825.56 204.67 52512.23 88888.00 2016-01-05 14:15:44.404 005 11825.59 204.65 52512.23 88888.00 2016-01-05 14:15:44.904 005 11825.59 204.59 52512.23 88888.00 2016-01-05 14:15:45.404 005 11825.54 204.57 52512.27 88888.00 2016-01-05 14:15:45.904 005 11825.54 204.54 52512.30 88888.00 2016-01-05 14:15:46.404 005 11825.51 204.49 52512.33 88888.00 2016-01-05 14:15:46.904 005 11825.47 204.47 52512.33 88888.00 2016-01-05 14:15:47.404 005 11825.47 204.44 52512.28 88888.00 2016-01-05 14:15:47.904 005 11825.46 204.38 52512.24 88888.00 2016-01-05 14:15:48.404 005 11825.43 204.33 52512.26 88888.00 2016-01-05 14:15:48.904 005 11825.45 204.25 52512.27 88888.00 2016-01-05 14:15:49.404 005 11825.49 204.20 52512.28 88888.00 2016-01-05 14:15:49.904 005 11825.46 204.19 52512.28 88888.00 2016-01-05 14:15:50.404 005 11825.45 204.15 52512.31 88888.00 2016-01-05 14:15:50.904 005 11825.47 204.13 52512.30 88888.00 2016-01-05 14:15:51.404 005 11825.43 204.13 52512.30 88888.00 2016-01-05 14:15:51.904 005 11825.41 204.10 52512.31 88888.00 2016-01-05 14:15:52.404 005 11825.43 204.09 52512.30 88888.00 2016-01-05 14:15:52.904 005 11825.40 204.11 52512.31 88888.00 2016-01-05 14:15:53.404 005 11825.37 204.12 52512.25 88888.00 2016-01-05 14:15:53.904 005 11825.36 204.13 52512.23 88888.00 2016-01-05 14:15:54.404 005 11825.33 204.18 52512.24 88888.00 2016-01-05 14:15:54.904 005 11825.28 204.20 52512.23 88888.00 2016-01-05 14:15:55.404 005 11825.25 204.22 52512.23 88888.00 2016-01-05 14:15:55.904 005 11825.21 204.29 52512.18 88888.00 2016-01-05 14:15:56.404 005 11825.20 204.31 52512.12 88888.00 2016-01-05 14:15:56.904 005 11825.16 204.39 52512.10 88888.00 2016-01-05 14:15:57.404 005 11825.17 204.47 52512.07 88888.00 2016-01-05 14:15:57.904 005 11825.12 204.51 52512.05 88888.00 2016-01-05 14:15:58.404 005 11825.08 204.53 52512.04 88888.00 2016-01-05 14:15:58.904 005 11825.08 204.59 52512.04 88888.00 2016-01-05 14:15:59.404 005 11825.02 204.66 52512.05 88888.00 2016-01-05 14:15:59.904 005 11825.00 204.75 52512.08 88888.00 2016-01-05 14:16:00.404 005 11825.00 204.78 52512.07 88888.00 2016-01-05 14:16:00.904 005 11824.98 204.82 52512.06 88888.00 2016-01-05 14:16:01.404 005 11824.90 204.88 52512.05 88888.00 2016-01-05 14:16:01.904 005 11824.86 204.93 52512.05 88888.00 2016-01-05 14:16:02.404 005 11824.89 204.97 52512.04 88888.00 2016-01-05 14:16:02.904 005 11824.84 204.97 52512.05 88888.00 2016-01-05 14:16:03.404 005 11824.84 205.01 52512.03 88888.00 2016-01-05 14:16:03.904 005 11824.85 205.04 52512.00 88888.00 2016-01-05 14:16:04.404 005 11824.86 205.06 52512.01 88888.00 2016-01-05 14:16:04.904 005 11824.86 205.08 52512.04 88888.00 2016-01-05 14:16:05.404 005 11824.85 205.11 52512.03 88888.00 2016-01-05 14:16:05.904 005 11824.82 205.12 52511.99 88888.00 2016-01-05 14:16:06.404 005 11824.80 205.11 52511.96 88888.00 2016-01-05 14:16:06.904 005 11824.80 205.14 52512.00 88888.00 2016-01-05 14:16:07.404 005 11824.80 205.15 52512.05 88888.00 2016-01-05 14:16:07.904 005 11824.77 205.19 52512.05 88888.00 2016-01-05 14:16:08.404 005 11824.74 205.20 52512.04 88888.00 2016-01-05 14:16:08.904 005 11824.75 205.22 52512.04 88888.00 2016-01-05 14:16:09.404 005 11824.76 205.19 52512.07 88888.00 2016-01-05 14:16:09.904 005 11824.72 205.17 52512.09 88888.00 2016-01-05 14:16:10.404 005 11824.71 205.21 52512.08 88888.00 2016-01-05 14:16:10.904 005 11824.62 205.27 52512.10 88888.00 2016-01-05 14:16:11.404 005 11824.60 205.28 52512.10 88888.00 2016-01-05 14:16:11.904 005 11824.60 205.30 52512.05 88888.00 2016-01-05 14:16:12.404 005 11824.56 205.31 52512.03 88888.00 2016-01-05 14:16:12.904 005 11824.54 205.28 52512.04 88888.00 2016-01-05 14:16:13.404 005 11824.54 205.28 52512.04 88888.00 2016-01-05 14:16:13.904 005 11824.51 205.26 52512.01 88888.00 2016-01-05 14:16:14.404 005 11824.49 205.26 52512.05 88888.00 2016-01-05 14:16:14.904 005 11824.48 205.30 52512.07 88888.00 2016-01-05 14:16:15.404 005 11824.44 205.28 52512.06 88888.00 2016-01-05 14:16:15.904 005 11824.42 205.25 52512.03 88888.00 2016-01-05 14:16:16.404 005 11824.38 205.17 52512.00 88888.00 2016-01-05 14:16:16.904 005 11824.31 205.10 52511.99 88888.00 2016-01-05 14:16:17.404 005 11824.27 205.10 52512.03 88888.00 2016-01-05 14:16:17.904 005 11824.22 205.15 52512.05 88888.00 2016-01-05 14:16:18.404 005 11824.20 205.16 52511.99 88888.00 2016-01-05 14:16:18.904 005 11824.20 205.18 52512.01 88888.00 2016-01-05 14:16:19.404 005 11824.23 205.11 52511.97 88888.00 2016-01-05 14:16:19.904 005 11824.23 205.06 52511.97 88888.00 2016-01-05 14:16:20.404 005 11824.20 205.05 52511.95 88888.00 2016-01-05 14:16:20.904 005 11824.16 205.05 52511.95 88888.00 2016-01-05 14:16:21.404 005 11824.14 205.06 52511.95 88888.00 2016-01-05 14:16:21.904 005 11824.12 205.08 52511.96 88888.00 2016-01-05 14:16:22.404 005 11824.07 205.06 52511.96 88888.00 2016-01-05 14:16:22.904 005 11824.06 205.09 52511.95 88888.00 2016-01-05 14:16:23.404 005 11824.06 205.10 52511.94 88888.00 2016-01-05 14:16:23.904 005 11824.04 205.16 52511.88 88888.00 2016-01-05 14:16:24.404 005 11824.03 205.20 52511.88 88888.00 2016-01-05 14:16:24.904 005 11824.02 205.24 52511.84 88888.00 2016-01-05 14:16:25.404 005 11824.04 205.27 52511.82 88888.00 2016-01-05 14:16:25.904 005 11823.97 205.30 52511.83 88888.00 2016-01-05 14:16:26.404 005 11823.96 205.31 52511.86 88888.00 2016-01-05 14:16:26.904 005 11823.96 205.40 52511.87 88888.00 2016-01-05 14:16:27.404 005 11823.97 205.46 52511.83 88888.00 2016-01-05 14:16:27.904 005 11823.96 205.55 52511.84 88888.00 2016-01-05 14:16:28.404 005 11823.95 205.60 52511.87 88888.00 2016-01-05 14:16:28.904 005 11823.94 205.66 52511.83 88888.00 2016-01-05 14:16:29.404 005 11823.96 205.73 52511.80 88888.00 2016-01-05 14:16:29.904 005 11824.01 205.79 52511.74 88888.00 2016-01-05 14:16:30.404 005 11824.03 205.84 52511.78 88888.00 2016-01-05 14:16:30.904 005 11824.06 205.92 52511.77 88888.00 2016-01-05 14:16:31.404 005 11824.10 205.97 52511.74 88888.00 2016-01-05 14:16:31.904 005 11824.07 205.95 52511.73 88888.00 2016-01-05 14:16:32.404 005 11824.10 205.99 52511.71 88888.00 2016-01-05 14:16:32.904 005 11824.15 206.04 52511.72 88888.00 2016-01-05 14:16:33.404 005 11824.15 206.06 52511.73 88888.00 2016-01-05 14:16:33.904 005 11824.11 206.08 52511.74 88888.00 2016-01-05 14:16:34.404 005 11824.11 206.08 52511.75 88888.00 2016-01-05 14:16:34.904 005 11824.14 206.11 52511.77 88888.00 2016-01-05 14:16:35.404 005 11824.21 206.09 52511.75 88888.00 2016-01-05 14:16:35.904 005 11824.22 206.11 52511.74 88888.00 2016-01-05 14:16:36.404 005 11824.22 206.09 52511.75 88888.00 2016-01-05 14:16:36.904 005 11824.22 206.11 52511.77 88888.00 2016-01-05 14:16:37.404 005 11824.23 206.11 52511.80 88888.00 2016-01-05 14:16:37.904 005 11824.23 206.13 52511.81 88888.00 2016-01-05 14:16:38.404 005 11824.18 206.14 52511.81 88888.00 2016-01-05 14:16:38.904 005 11824.14 206.07 52511.81 88888.00 2016-01-05 14:16:39.404 005 11824.15 206.02 52511.78 88888.00 2016-01-05 14:16:39.904 005 11824.14 205.99 52511.78 88888.00 2016-01-05 14:16:40.404 005 11824.12 205.99 52511.79 88888.00 2016-01-05 14:16:40.904 005 11824.09 205.99 52511.74 88888.00 2016-01-05 14:16:41.404 005 11824.06 205.98 52511.77 88888.00 2016-01-05 14:16:41.904 005 11824.07 205.97 52511.78 88888.00 2016-01-05 14:16:42.404 005 11824.07 205.96 52511.80 88888.00 2016-01-05 14:16:42.904 005 11824.04 205.97 52511.78 88888.00 2016-01-05 14:16:43.404 005 11824.05 205.99 52511.77 88888.00 2016-01-05 14:16:43.904 005 11824.02 205.98 52511.77 88888.00 2016-01-05 14:16:44.404 005 11824.03 205.96 52511.74 88888.00 2016-01-05 14:16:44.904 005 11824.05 205.94 52511.73 88888.00 2016-01-05 14:16:45.404 005 11824.05 205.95 52511.72 88888.00 2016-01-05 14:16:45.904 005 11824.04 206.01 52511.69 88888.00 2016-01-05 14:16:46.404 005 11824.10 205.99 52511.70 88888.00 2016-01-05 14:16:46.904 005 11824.10 206.03 52511.72 88888.00 2016-01-05 14:16:47.404 005 11824.09 206.02 52511.66 88888.00 2016-01-05 14:16:47.904 005 11824.06 206.03 52511.65 88888.00 2016-01-05 14:16:48.404 005 11824.06 205.98 52511.66 88888.00 2016-01-05 14:16:48.904 005 11824.09 205.98 52511.70 88888.00 2016-01-05 14:16:49.404 005 11824.10 205.96 52511.69 88888.00 2016-01-05 14:16:49.904 005 11824.07 205.94 52511.69 88888.00 2016-01-05 14:16:50.404 005 11824.04 205.95 52511.65 88888.00 2016-01-05 14:16:50.904 005 11824.06 205.96 52511.64 88888.00 2016-01-05 14:16:51.404 005 11824.03 205.99 52511.65 88888.00 2016-01-05 14:16:51.904 005 11824.02 205.98 52511.66 88888.00 2016-01-05 14:16:52.404 005 11824.02 205.97 52511.66 88888.00 2016-01-05 14:16:52.904 005 11823.94 205.97 52511.70 88888.00 2016-01-05 14:16:53.404 005 11823.95 206.02 52511.70 88888.00 2016-01-05 14:16:53.904 005 11823.97 206.03 52511.66 88888.00 2016-01-05 14:16:54.404 005 11823.93 206.05 52511.68 88888.00 2016-01-05 14:16:54.904 005 11823.89 206.04 52511.70 88888.00 2016-01-05 14:16:55.404 005 11823.91 206.06 52511.70 88888.00 2016-01-05 14:16:55.904 005 11823.88 206.08 52511.74 88888.00 2016-01-05 14:16:56.404 005 11823.85 206.08 52511.78 88888.00 2016-01-05 14:16:56.904 005 11823.83 206.09 52511.73 88888.00 2016-01-05 14:16:57.404 005 11823.81 206.13 52511.70 88888.00 2016-01-05 14:16:57.904 005 11823.81 206.13 52511.70 88888.00 2016-01-05 14:16:58.404 005 11823.76 206.14 52511.69 88888.00 2016-01-05 14:16:58.904 005 11823.70 206.16 52511.65 88888.00 2016-01-05 14:16:59.404 005 11823.69 206.20 52511.70 88888.00 2016-01-05 14:16:59.904 005 11823.67 206.26 52511.70 88888.00 2016-01-05 14:17:00.404 005 11823.67 206.26 52511.66 88888.00 2016-01-05 14:17:00.904 005 11823.62 206.25 52511.65 88888.00 2016-01-05 14:17:01.404 005 11823.61 206.26 52511.65 88888.00 2016-01-05 14:17:01.904 005 11823.59 206.28 52511.68 88888.00 2016-01-05 14:17:02.404 005 11823.56 206.30 52511.63 88888.00 2016-01-05 14:17:02.904 005 11823.57 206.35 52511.63 88888.00 2016-01-05 14:17:03.404 005 11823.60 206.41 52511.61 88888.00 2016-01-05 14:17:03.904 005 11823.61 206.42 52511.56 88888.00 2016-01-05 14:17:04.404 005 11823.63 206.46 52511.56 88888.00 2016-01-05 14:17:04.904 005 11823.67 206.48 52511.50 88888.00 2016-01-05 14:17:05.404 005 11823.69 206.51 52511.47 88888.00 2016-01-05 14:17:05.904 005 11823.67 206.55 52511.52 88888.00 2016-01-05 14:17:06.404 005 11823.69 206.62 52511.54 88888.00 2016-01-05 14:17:06.904 005 11823.70 206.67 52511.47 88888.00 2016-01-05 14:17:07.404 005 11823.68 206.73 52511.48 88888.00 2016-01-05 14:17:07.904 005 11823.68 206.76 52511.50 88888.00 2016-01-05 14:17:08.404 005 11823.72 206.82 52511.47 88888.00 2016-01-05 14:17:08.904 005 11823.74 206.85 52511.42 88888.00 2016-01-05 14:17:09.404 005 11823.76 206.89 52511.46 88888.00 2016-01-05 14:17:09.904 005 11823.79 206.94 52511.51 88888.00 2016-01-05 14:17:10.404 005 11823.81 206.99 52511.54 88888.00 2016-01-05 14:17:10.904 005 11823.86 207.04 52511.55 88888.00 2016-01-05 14:17:11.404 005 11823.87 207.11 52511.55 88888.00 2016-01-05 14:17:11.904 005 11823.89 207.14 52511.60 88888.00 2016-01-05 14:17:12.404 005 11823.95 207.18 52511.63 88888.00 2016-01-05 14:17:12.904 005 11823.95 207.25 52511.68 88888.00 2016-01-05 14:17:13.404 005 11823.91 207.27 52511.68 88888.00 2016-01-05 14:17:13.904 005 11823.88 207.24 52511.68 88888.00 2016-01-05 14:17:14.404 005 11823.84 207.23 52511.69 88888.00 2016-01-05 14:17:14.904 005 11823.84 207.23 52511.72 88888.00 2016-01-05 14:17:15.404 005 11823.83 207.23 52511.74 88888.00 2016-01-05 14:17:15.904 005 11823.76 207.23 52511.83 88888.00 2016-01-05 14:17:16.404 005 11823.63 207.23 52511.96 88888.00 2016-01-05 14:17:16.904 005 11823.61 207.28 52511.97 88888.00 2016-01-05 14:17:17.404 005 11823.63 207.28 52511.91 88888.00 2016-01-05 14:17:17.904 005 11823.66 207.28 52511.88 88888.00 2016-01-05 14:17:18.404 005 11823.60 207.29 52511.91 88888.00 2016-01-05 14:17:18.904 005 11823.56 207.25 52511.94 88888.00 2016-01-05 14:17:19.404 005 11823.53 207.21 52511.91 88888.00 2016-01-05 14:17:19.904 005 11823.48 207.22 52511.95 88888.00 2016-01-05 14:17:20.404 005 11823.40 207.24 52511.96 88888.00 2016-01-05 14:17:20.904 005 11823.30 207.25 52511.97 88888.00 2016-01-05 14:17:21.404 005 11823.25 207.27 52511.96 88888.00 2016-01-05 14:17:21.904 005 11823.26 207.24 52512.00 88888.00 2016-01-05 14:17:22.404 005 11823.16 207.23 52512.10 88888.00 2016-01-05 14:17:22.904 005 11823.01 207.23 52512.15 88888.00 2016-01-05 14:17:23.404 005 11822.93 207.22 52512.12 88888.00 2016-01-05 14:17:23.904 005 11822.81 207.25 52512.15 88888.00 2016-01-05 14:17:24.404 005 11822.78 207.29 52512.10 88888.00 2016-01-05 14:17:24.904 005 11822.80 207.33 52512.04 88888.00 2016-01-05 14:17:25.404 005 11822.78 207.39 52512.01 88888.00 2016-01-05 14:17:25.904 005 11822.79 207.41 52512.01 88888.00 2016-01-05 14:17:26.404 005 11822.72 207.42 52511.97 88888.00 2016-01-05 14:17:26.904 005 11822.70 207.44 52512.00 88888.00 2016-01-05 14:17:27.404 005 11822.67 207.53 52512.03 88888.00 2016-01-05 14:17:27.904 005 11822.63 207.57 52512.00 88888.00 2016-01-05 14:17:28.404 005 11822.56 207.61 52512.01 88888.00 2016-01-05 14:17:28.904 005 11822.48 207.61 52512.01 88888.00 2016-01-05 14:17:29.404 005 11822.45 207.64 52512.04 88888.00 2016-01-05 14:17:29.904 005 11822.40 207.68 52512.07 88888.00 2016-01-05 14:17:30.404 005 11822.39 207.71 52512.06 88888.00 2016-01-05 14:17:30.904 005 11822.39 207.78 52512.01 88888.00 2016-01-05 14:17:31.404 005 11822.38 207.82 52512.00 88888.00 2016-01-05 14:17:31.904 005 11822.38 207.86 52512.05 88888.00 2016-01-05 14:17:32.404 005 11822.28 207.86 52512.06 88888.00 2016-01-05 14:17:32.904 005 11822.28 207.89 52512.07 88888.00 2016-01-05 14:17:33.404 005 11822.26 207.93 52512.04 88888.00 2016-01-05 14:17:33.904 005 11822.26 207.96 52512.01 88888.00 2016-01-05 14:17:34.404 005 11822.21 208.01 52512.05 88888.00 2016-01-05 14:17:34.904 005 11822.17 208.09 52512.05 88888.00 2016-01-05 14:17:35.404 005 11822.21 208.12 52511.99 88888.00 2016-01-05 14:17:35.904 005 11822.23 208.14 52511.96 88888.00 2016-01-05 14:17:36.404 005 11822.28 208.14 52511.95 88888.00 2016-01-05 14:17:36.904 005 11822.22 208.18 52512.06 88888.00 2016-01-05 14:17:37.404 005 11822.17 208.18 52512.12 88888.00 2016-01-05 14:17:37.904 005 11822.19 208.22 52512.07 88888.00 2016-01-05 14:17:38.404 005 11822.17 208.21 52512.10 88888.00 2016-01-05 14:17:38.904 005 11822.14 208.19 52512.16 88888.00 2016-01-05 14:17:39.404 005 11822.08 208.21 52512.16 88888.00 2016-01-05 14:17:39.904 005 11822.10 208.21 52512.13 88888.00 2016-01-05 14:17:40.404 005 11822.10 208.21 52512.09 88888.00 2016-01-05 14:17:40.904 005 11822.08 208.19 52512.09 88888.00 2016-01-05 14:17:41.404 005 11822.05 208.15 52512.10 88888.00 2016-01-05 14:17:41.904 005 11821.99 208.10 52512.13 88888.00 2016-01-05 14:17:42.404 005 11821.96 208.08 52512.13 88888.00 2016-01-05 14:17:42.904 005 11821.93 208.05 52512.17 88888.00 2016-01-05 14:17:43.404 005 11821.92 208.02 52512.18 88888.00 2016-01-05 14:17:43.904 005 11821.90 208.02 52512.18 88888.00 2016-01-05 14:17:44.405 005 11821.86 207.96 52512.18 88888.00 2016-01-05 14:17:44.905 005 11821.82 207.90 52512.16 88888.00 2016-01-05 14:17:45.405 005 11821.77 207.88 52512.17 88888.00 2016-01-05 14:17:45.905 005 11821.72 207.82 52512.18 88888.00 2016-01-05 14:17:46.405 005 11821.67 207.78 52512.18 88888.00 2016-01-05 14:17:46.905 005 11821.65 207.77 52512.17 88888.00 2016-01-05 14:17:47.405 005 11821.60 207.76 52512.16 88888.00 2016-01-05 14:17:47.905 005 11821.58 207.76 52512.14 88888.00 2016-01-05 14:17:48.405 005 11821.57 207.70 52512.10 88888.00 2016-01-05 14:17:48.905 005 11821.53 207.71 52512.08 88888.00 2016-01-05 14:17:49.405 005 11821.49 207.74 52512.12 88888.00 2016-01-05 14:17:49.905 005 11821.41 207.78 52512.15 88888.00 2016-01-05 14:17:50.405 005 11821.37 207.82 52512.13 88888.00 2016-01-05 14:17:50.905 005 11821.37 207.87 52512.16 88888.00 2016-01-05 14:17:51.405 005 11821.38 207.86 52512.17 88888.00 2016-01-05 14:17:51.905 005 11821.34 207.85 52512.13 88888.00 2016-01-05 14:17:52.405 005 11821.26 207.86 52512.15 88888.00 2016-01-05 14:17:52.905 005 11821.24 207.87 52512.18 88888.00 2016-01-05 14:17:53.405 005 11821.21 207.92 52512.17 88888.00 2016-01-05 14:17:53.905 005 11821.20 207.95 52512.16 88888.00 2016-01-05 14:17:54.405 005 11821.16 207.96 52512.18 88888.00 2016-01-05 14:17:54.905 005 11821.09 207.98 52512.19 88888.00 2016-01-05 14:17:55.405 005 11821.05 207.97 52512.21 88888.00 2016-01-05 14:17:55.905 005 11821.06 207.98 52512.21 88888.00 2016-01-05 14:17:56.405 005 11821.04 208.03 52512.21 88888.00 2016-01-05 14:17:56.905 005 11820.98 208.06 52512.22 88888.00 2016-01-05 14:17:57.405 005 11820.95 208.07 52512.22 88888.00 2016-01-05 14:17:57.905 005 11820.95 208.05 52512.22 88888.00 2016-01-05 14:17:58.405 005 11820.95 207.96 52512.19 88888.00 2016-01-05 14:17:58.905 005 11820.90 207.89 52512.21 88888.00 2016-01-05 14:17:59.405 005 11820.86 207.81 52512.21 88888.00 2016-01-05 14:17:59.905 005 11820.82 207.82 52512.23 88888.00 2016-01-05 14:18:00.405 005 11820.85 207.82 52512.24 88888.00 2016-01-05 14:18:00.905 005 11820.84 207.80 52512.18 88888.00 2016-01-05 14:18:01.405 005 11820.85 207.77 52512.13 88888.00 2016-01-05 14:18:01.905 005 11820.79 207.78 52512.07 88888.00 2016-01-05 14:18:02.405 005 11820.77 207.78 52512.10 88888.00 2016-01-05 14:18:02.905 005 11820.77 207.79 52512.16 88888.00 2016-01-05 14:18:03.405 005 11820.76 207.76 52512.13 88888.00 2016-01-05 14:18:03.905 005 11820.76 207.70 52512.09 88888.00 2016-01-05 14:18:04.405 005 11820.73 207.70 52512.05 88888.00 2016-01-05 14:18:04.905 005 11820.69 207.68 52512.04 88888.00 2016-01-05 14:18:05.405 005 11820.72 207.67 52512.08 88888.00 2016-01-05 14:18:05.905 005 11820.77 207.63 52512.06 88888.00 2016-01-05 14:18:06.405 005 11820.79 207.60 52512.06 88888.00 2016-01-05 14:18:06.905 005 11820.82 207.54 52512.03 88888.00 2016-01-05 14:18:07.405 005 11820.84 207.51 52511.99 88888.00 2016-01-05 14:18:07.905 005 11820.80 207.57 52512.01 88888.00 2016-01-05 14:18:08.405 005 11820.85 207.56 52511.99 88888.00 2016-01-05 14:18:08.905 005 11820.87 207.52 52512.01 88888.00 2016-01-05 14:18:09.405 005 11820.89 207.43 52511.99 88888.00 2016-01-05 14:18:09.905 005 11820.88 207.37 52511.98 88888.00 2016-01-05 14:18:10.405 005 11820.89 207.37 52512.01 88888.00 2016-01-05 14:18:10.905 005 11820.81 207.37 52512.10 88888.00 2016-01-05 14:18:11.405 005 11820.81 207.33 52512.13 88888.00 2016-01-05 14:18:11.905 005 11820.86 207.30 52512.10 88888.00 2016-01-05 14:18:12.405 005 11820.91 207.28 52512.04 88888.00 2016-01-05 14:18:12.905 005 11820.93 207.27 52511.99 88888.00 2016-01-05 14:18:13.405 005 11820.94 207.24 52511.99 88888.00 2016-01-05 14:18:13.905 005 11820.94 207.22 52512.03 88888.00 2016-01-05 14:18:14.405 005 11820.96 207.19 52512.05 88888.00 2016-01-05 14:18:14.905 005 11820.97 207.17 52512.03 88888.00 2016-01-05 14:18:15.405 005 11820.95 207.15 52512.01 88888.00 2016-01-05 14:18:15.905 005 11820.95 207.13 52512.00 88888.00 2016-01-05 14:18:16.405 005 11820.94 207.11 52511.98 88888.00 2016-01-05 14:18:16.905 005 11820.93 207.12 52512.01 88888.00 2016-01-05 14:18:17.405 005 11821.02 207.19 52511.97 88888.00 2016-01-05 14:18:17.905 005 11820.97 207.23 52511.92 88888.00 2016-01-05 14:18:18.405 005 11820.88 207.29 52512.01 88888.00 2016-01-05 14:18:18.905 005 11820.84 207.29 52512.05 88888.00 2016-01-05 14:18:19.405 005 11820.87 207.31 52512.01 88888.00 2016-01-05 14:18:19.905 005 11820.91 207.29 52512.00 88888.00 2016-01-05 14:18:20.405 005 11820.95 207.31 52511.94 88888.00 2016-01-05 14:18:20.905 005 11820.94 207.34 52511.88 88888.00 2016-01-05 14:18:21.405 005 11820.93 207.39 52511.87 88888.00 2016-01-05 14:18:21.905 005 11820.94 207.42 52511.87 88888.00 2016-01-05 14:18:22.405 005 11820.93 207.39 52511.84 88888.00 2016-01-05 14:18:22.905 005 11820.93 207.46 52511.87 88888.00 2016-01-05 14:18:23.405 005 11820.89 207.51 52511.95 88888.00 2016-01-05 14:18:23.905 005 11820.87 207.48 52511.97 88888.00 2016-01-05 14:18:24.405 005 11820.87 207.44 52511.97 88888.00 2016-01-05 14:18:24.905 005 11820.90 207.49 52511.92 88888.00 2016-01-05 14:18:25.405 005 11820.86 207.51 52511.92 88888.00 2016-01-05 14:18:25.905 005 11820.85 207.51 52511.92 88888.00 2016-01-05 14:18:26.405 005 11820.85 207.51 52511.91 88888.00 2016-01-05 14:18:26.905 005 11820.88 207.50 52511.91 88888.00 2016-01-05 14:18:27.405 005 11820.91 207.51 52511.89 88888.00 2016-01-05 14:18:27.905 005 11820.90 207.53 52511.91 88888.00 2016-01-05 14:18:28.405 005 11820.94 207.54 52511.91 88888.00 2016-01-05 14:18:28.905 005 11820.95 207.60 52511.88 88888.00 2016-01-05 14:18:29.405 005 11820.98 207.62 52511.86 88888.00 2016-01-05 14:18:29.905 005 11820.98 207.58 52511.87 88888.00 2016-01-05 14:18:30.405 005 11820.99 207.60 52511.84 88888.00 2016-01-05 14:18:30.905 005 11820.98 207.59 52511.83 88888.00 2016-01-05 14:18:31.405 005 11821.03 207.61 52511.84 88888.00 2016-01-05 14:18:31.905 005 11820.99 207.62 52511.87 88888.00 2016-01-05 14:18:32.405 005 11820.99 207.63 52511.88 88888.00 2016-01-05 14:18:32.905 005 11820.98 207.61 52511.89 88888.00 2016-01-05 14:18:33.405 005 11820.96 207.62 52511.91 88888.00 2016-01-05 14:18:33.905 005 11820.97 207.66 52511.86 88888.00 2016-01-05 14:18:34.405 005 11821.00 207.67 52511.86 88888.00 2016-01-05 14:18:34.905 005 11821.05 207.66 52511.91 88888.00 2016-01-05 14:18:35.405 005 11821.08 207.67 52511.94 88888.00 2016-01-05 14:18:35.905 005 11821.08 207.68 52511.88 88888.00 2016-01-05 14:18:36.405 005 11821.06 207.69 52511.83 88888.00 2016-01-05 14:18:36.905 005 11821.11 207.69 52511.86 88888.00 2016-01-05 14:18:37.405 005 11821.20 207.69 52511.84 88888.00 2016-01-05 14:18:37.905 005 11821.19 207.66 52511.81 88888.00 2016-01-05 14:18:38.405 005 11821.19 207.62 52511.84 88888.00 2016-01-05 14:18:38.905 005 11821.20 207.64 52511.83 88888.00 2016-01-05 14:18:39.405 005 11821.21 207.66 52511.83 88888.00 2016-01-05 14:18:39.905 005 11821.16 207.66 52511.86 88888.00 2016-01-05 14:18:40.405 005 11821.12 207.60 52511.86 88888.00 2016-01-05 14:18:40.905 005 11821.12 207.62 52511.86 88888.00 2016-01-05 14:18:41.405 005 11821.11 207.59 52511.86 88888.00 2016-01-05 14:18:41.905 005 11821.09 207.50 52511.86 88888.00 2016-01-05 14:18:42.405 005 11821.09 207.48 52511.91 88888.00 2016-01-05 14:18:42.905 005 11821.07 207.49 52511.92 88888.00 2016-01-05 14:18:43.405 005 11821.08 207.46 52511.95 88888.00 2016-01-05 14:18:43.905 005 11821.08 207.40 52511.94 88888.00 2016-01-05 14:18:44.405 005 11821.13 207.34 52511.89 88888.00 2016-01-05 14:18:44.905 005 11821.13 207.35 52511.84 88888.00 2016-01-05 14:18:45.405 005 11821.15 207.35 52511.82 88888.00 2016-01-05 14:18:45.905 005 11821.19 207.33 52511.79 88888.00 2016-01-05 14:18:46.405 005 11821.19 207.32 52511.86 88888.00 2016-01-05 14:18:46.905 005 11821.24 207.30 52511.88 88888.00 2016-01-05 14:18:47.405 005 11821.31 207.31 52511.84 88888.00 2016-01-05 14:18:47.905 005 11821.33 207.31 52511.83 88888.00 2016-01-05 14:18:48.405 005 11821.34 207.31 52511.82 88888.00 2016-01-05 14:18:48.905 005 11821.39 207.27 52511.78 88888.00 2016-01-05 14:18:49.405 005 11821.44 207.21 52511.77 88888.00 2016-01-05 14:18:49.905 005 11821.49 207.24 52511.80 88888.00 2016-01-05 14:18:50.405 005 11821.53 207.27 52511.84 88888.00 2016-01-05 14:18:50.905 005 11821.59 207.30 52511.83 88888.00 2016-01-05 14:18:51.405 005 11821.67 207.32 52511.78 88888.00 2016-01-05 14:18:51.905 005 11821.65 207.28 52511.81 88888.00 2016-01-05 14:18:52.405 005 11821.68 207.27 52511.88 88888.00 2016-01-05 14:18:52.905 005 11821.67 207.27 52511.90 88888.00 2016-01-05 14:18:53.405 005 11821.64 207.27 52511.90 88888.00 2016-01-05 14:18:53.905 005 11821.60 207.24 52511.86 88888.00 2016-01-05 14:18:54.405 005 11821.60 207.23 52511.84 88888.00 2016-01-05 14:18:54.905 005 11821.59 207.21 52511.88 88888.00 2016-01-05 14:18:55.405 005 11821.59 207.21 52511.87 88888.00 2016-01-05 14:18:55.905 005 11821.61 207.21 52511.87 88888.00 2016-01-05 14:18:56.405 005 11821.56 207.22 52511.86 88888.00 2016-01-05 14:18:56.905 005 11821.56 207.20 52511.87 88888.00 2016-01-05 14:18:57.405 005 11821.55 207.18 52511.88 88888.00 2016-01-05 14:18:57.905 005 11821.51 207.18 52511.86 88888.00 2016-01-05 14:18:58.405 005 11821.51 207.17 52511.81 88888.00 2016-01-05 14:18:58.905 005 11821.56 207.11 52511.86 88888.00 2016-01-05 14:18:59.405 005 11821.59 207.11 52511.89 88888.00 2016-01-05 14:18:59.905 005 11821.65 207.17 52511.88 88888.00 2016-01-05 14:19:00.405 005 11821.67 207.18 52511.91 88888.00 2016-01-05 14:19:00.905 005 11821.67 207.14 52511.94 88888.00 2016-01-05 14:19:01.405 005 11821.65 207.13 52511.95 88888.00 2016-01-05 14:19:01.905 005 11821.70 207.13 52511.94 88888.00 2016-01-05 14:19:02.405 005 11821.75 207.11 52511.92 88888.00 2016-01-05 14:19:02.905 005 11821.82 207.13 52511.91 88888.00 2016-01-05 14:19:03.405 005 11821.81 207.13 52511.92 88888.00 2016-01-05 14:19:03.905 005 11821.85 207.13 52511.95 88888.00 2016-01-05 14:19:04.405 005 11821.84 207.12 52511.99 88888.00 2016-01-05 14:19:04.905 005 11821.84 207.09 52511.98 88888.00 2016-01-05 14:19:05.405 005 11821.82 207.08 52512.03 88888.00 2016-01-05 14:19:05.905 005 11821.83 207.08 52512.07 88888.00 2016-01-05 14:19:06.405 005 11821.81 207.10 52512.13 88888.00 2016-01-05 14:19:06.905 005 11821.78 207.10 52512.16 88888.00 2016-01-05 14:19:07.405 005 11821.75 207.10 52512.19 88888.00 2016-01-05 14:19:07.905 005 11821.72 207.06 52512.23 88888.00 2016-01-05 14:19:08.405 005 11821.68 207.06 52512.24 88888.00 2016-01-05 14:19:08.905 005 11821.66 207.05 52512.24 88888.00 2016-01-05 14:19:09.405 005 11821.63 207.04 52512.21 88888.00 2016-01-05 14:19:09.905 005 11821.59 207.06 52512.24 88888.00 2016-01-05 14:19:10.405 005 11821.58 207.08 52512.26 88888.00 2016-01-05 14:19:10.905 005 11821.56 207.10 52512.25 88888.00 2016-01-05 14:19:11.405 005 11821.52 207.08 52512.25 88888.00 2016-01-05 14:19:11.905 005 11821.46 207.08 52512.26 88888.00 2016-01-05 14:19:12.405 005 11821.44 207.09 52512.28 88888.00 2016-01-05 14:19:12.905 005 11821.39 207.09 52512.31 88888.00 2016-01-05 14:19:13.405 005 11821.33 207.12 52512.33 88888.00 2016-01-05 14:19:13.905 005 11821.34 207.13 52512.38 88888.00 2016-01-05 14:19:14.405 005 11821.37 207.14 52512.38 88888.00 2016-01-05 14:19:14.905 005 11821.34 207.13 52512.36 88888.00 2016-01-05 14:19:15.405 005 11821.31 207.09 52512.40 88888.00 2016-01-05 14:19:15.905 005 11821.29 207.09 52512.42 88888.00 2016-01-05 14:19:16.405 005 11821.25 207.10 52512.40 88888.00 2016-01-05 14:19:16.905 005 11821.22 207.06 52512.41 88888.00 2016-01-05 14:19:17.405 005 11821.17 207.05 52512.44 88888.00 2016-01-05 14:19:17.905 005 11821.17 207.06 52512.47 88888.00 2016-01-05 14:19:18.405 005 11821.15 207.04 52512.48 88888.00 2016-01-05 14:19:18.905 005 11821.09 207.03 52512.47 88888.00 2016-01-05 14:19:19.405 005 11821.05 207.02 52512.47 88888.00 2016-01-05 14:19:19.905 005 11820.98 207.02 52512.45 88888.00 2016-01-05 14:19:20.405 005 11820.96 207.05 52512.45 88888.00 2016-01-05 14:19:20.905 005 11820.96 207.06 52512.48 88888.00 2016-01-05 14:19:21.405 005 11820.98 207.08 52512.48 88888.00 2016-01-05 14:19:21.905 005 11821.00 207.09 52512.52 88888.00 2016-01-05 14:19:22.405 005 11820.98 207.13 52512.52 88888.00 2016-01-05 14:19:22.905 005 11820.95 207.18 52512.50 88888.00 2016-01-05 14:19:23.405 005 11820.93 207.23 52512.48 88888.00 2016-01-05 14:19:23.905 005 11820.90 207.32 52512.47 88888.00 2016-01-05 14:19:24.405 005 11820.93 207.39 52512.43 88888.00 2016-01-05 14:19:24.905 005 11820.90 207.47 52512.45 88888.00 2016-01-05 14:19:25.405 005 11820.86 207.56 52512.45 88888.00 2016-01-05 14:19:25.905 005 11820.82 207.61 52512.53 88888.00 2016-01-05 14:19:26.405 005 11820.81 207.69 52512.51 88888.00 2016-01-05 14:19:26.905 005 11820.81 207.81 52512.51 88888.00 2016-01-05 14:19:27.405 005 11820.79 207.90 52512.51 88888.00 2016-01-05 14:19:27.905 005 11820.77 207.96 52512.52 88888.00 2016-01-05 14:19:28.405 005 11820.76 208.03 52512.52 88888.00 2016-01-05 14:19:28.905 005 11820.65 208.08 52512.53 88888.00 2016-01-05 14:19:29.405 005 11820.62 208.12 52512.57 88888.00 2016-01-05 14:19:29.905 005 11820.54 208.15 52512.59 88888.00 2016-01-05 14:19:30.405 005 11820.52 208.16 52512.58 88888.00 2016-01-05 14:19:30.905 005 11820.54 208.20 52512.60 88888.00 2016-01-05 14:19:31.405 005 11820.50 208.22 52512.65 88888.00 2016-01-05 14:19:31.905 005 11820.49 208.27 52512.66 88888.00 2016-01-05 14:19:32.405 005 11820.45 208.34 52512.66 88888.00 2016-01-05 14:19:32.905 005 11820.40 208.34 52512.62 88888.00 2016-01-05 14:19:33.405 005 11820.36 208.35 52512.59 88888.00 2016-01-05 14:19:33.905 005 11820.33 208.39 52512.61 88888.00 2016-01-05 14:19:34.405 005 11820.29 208.43 52512.61 88888.00 2016-01-05 14:19:34.905 005 11820.27 208.44 52512.61 88888.00 2016-01-05 14:19:35.405 005 11820.27 208.49 52512.62 88888.00 2016-01-05 14:19:35.905 005 11820.23 208.51 52512.63 88888.00 2016-01-05 14:19:36.405 005 11820.21 208.56 52512.66 88888.00 2016-01-05 14:19:36.905 005 11820.21 208.58 52512.63 88888.00 2016-01-05 14:19:37.405 005 11820.15 208.65 52512.62 88888.00 2016-01-05 14:19:37.905 005 11820.17 208.67 52512.65 88888.00 2016-01-05 14:19:38.405 005 11820.20 208.70 52512.67 88888.00 2016-01-05 14:19:38.905 005 11820.20 208.72 52512.63 88888.00 2016-01-05 14:19:39.405 005 11820.12 208.77 52512.63 88888.00 2016-01-05 14:19:39.905 005 11820.09 208.80 52512.67 88888.00 2016-01-05 14:19:40.405 005 11820.12 208.85 52512.69 88888.00 2016-01-05 14:19:40.905 005 11820.09 208.82 52512.65 88888.00 2016-01-05 14:19:41.405 005 11820.03 208.82 52512.62 88888.00 2016-01-05 14:19:41.905 005 11820.02 208.82 52512.63 88888.00 2016-01-05 14:19:42.405 005 11819.98 208.83 52512.63 88888.00 2016-01-05 14:19:42.905 005 11819.95 208.86 52512.62 88888.00 2016-01-05 14:19:43.405 005 11819.95 208.89 52512.58 88888.00 2016-01-05 14:19:43.905 005 11819.97 208.92 52512.59 88888.00 2016-01-05 14:19:44.405 005 11819.91 208.95 52512.62 88888.00 2016-01-05 14:19:44.905 005 11819.85 208.95 52512.63 88888.00 2016-01-05 14:19:45.405 005 11819.82 208.99 52512.61 88888.00 2016-01-05 14:19:45.905 005 11819.79 209.04 52512.60 88888.00 2016-01-05 14:19:46.405 005 11819.77 209.07 52512.56 88888.00 2016-01-05 14:19:46.905 005 11819.74 209.05 52512.57 88888.00 2016-01-05 14:19:47.405 005 11819.74 209.06 52512.56 88888.00 2016-01-05 14:19:47.905 005 11819.70 209.02 52512.56 88888.00 2016-01-05 14:19:48.405 005 11819.64 209.07 52512.52 88888.00 2016-01-05 14:19:48.905 005 11819.59 209.12 52512.51 88888.00 2016-01-05 14:19:49.405 005 11819.59 209.16 52512.56 88888.00 2016-01-05 14:19:49.905 005 11819.58 209.16 52512.60 88888.00 2016-01-05 14:19:50.405 005 11819.58 209.21 52512.54 88888.00 2016-01-05 14:19:50.905 005 11819.62 209.25 52512.51 88888.00 2016-01-05 14:19:51.405 005 11819.64 209.29 52512.50 88888.00 2016-01-05 14:19:51.905 005 11819.63 209.33 52512.48 88888.00 2016-01-05 14:19:52.405 005 11819.63 209.36 52512.47 88888.00 2016-01-05 14:19:52.905 005 11819.63 209.37 52512.45 88888.00 2016-01-05 14:19:53.405 005 11819.66 209.41 52512.43 88888.00 2016-01-05 14:19:53.905 005 11819.70 209.43 52512.42 88888.00 2016-01-05 14:19:54.405 005 11819.74 209.47 52512.40 88888.00 2016-01-05 14:19:54.905 005 11819.75 209.52 52512.40 88888.00 2016-01-05 14:19:55.405 005 11819.80 209.57 52512.40 88888.00 2016-01-05 14:19:55.905 005 11819.82 209.60 52512.33 88888.00 2016-01-05 14:19:56.405 005 11819.81 209.64 52512.32 88888.00 2016-01-05 14:19:56.905 005 11819.84 209.69 52512.31 88888.00 2016-01-05 14:19:57.405 005 11819.91 209.74 52512.30 88888.00 2016-01-05 14:19:57.905 005 11819.92 209.76 52512.28 88888.00 2016-01-05 14:19:58.405 005 11819.92 209.82 52512.21 88888.00 2016-01-05 14:19:58.905 005 11819.93 209.81 52512.24 88888.00 2016-01-05 14:19:59.405 005 11820.00 209.83 52512.27 88888.00 2016-01-05 14:19:59.905 005 11819.99 209.86 52512.25 88888.00 2016-01-05 14:20:00.405 005 11820.00 209.91 52512.19 88888.00 2016-01-05 14:20:00.905 005 11820.03 209.92 52512.19 88888.00 2016-01-05 14:20:01.405 005 11820.05 209.95 52512.18 88888.00 2016-01-05 14:20:01.905 005 11820.02 209.96 52512.15 88888.00 2016-01-05 14:20:02.405 005 11820.02 209.94 52512.15 88888.00 2016-01-05 14:20:02.905 005 11820.05 209.94 52512.10 88888.00 2016-01-05 14:20:03.405 005 11820.05 209.92 52512.05 88888.00 2016-01-05 14:20:03.905 005 11820.08 209.93 52511.97 88888.00 2016-01-05 14:20:04.405 005 11820.11 209.94 52511.97 88888.00 2016-01-05 14:20:04.905 005 11820.12 209.99 52511.96 88888.00 2016-01-05 14:20:05.405 005 11820.11 209.95 52511.94 88888.00 2016-01-05 14:20:05.905 005 11820.12 209.93 52511.90 88888.00 2016-01-05 14:20:06.405 005 11820.19 209.93 52511.89 88888.00 2016-01-05 14:20:06.905 005 11820.26 209.92 52511.90 88888.00 2016-01-05 14:20:07.405 005 11820.30 209.92 52511.86 88888.00 2016-01-05 14:20:07.905 005 11820.36 209.94 52511.83 88888.00 2016-01-05 14:20:08.405 005 11820.42 209.94 52511.83 88888.00 2016-01-05 14:20:08.905 005 11820.43 209.99 52511.81 88888.00 2016-01-05 14:20:09.405 005 11820.52 209.98 52511.74 88888.00 2016-01-05 14:20:09.905 005 11820.60 209.96 52511.77 88888.00 2016-01-05 14:20:10.405 005 11820.67 209.98 52511.71 88888.00 2016-01-05 14:20:10.905 005 11820.77 210.01 52511.66 88888.00 2016-01-05 14:20:11.405 005 11820.86 210.04 52511.64 88888.00 2016-01-05 14:20:11.905 005 11820.90 210.02 52511.61 88888.00 2016-01-05 14:20:12.405 005 11820.94 210.02 52511.63 88888.00 2016-01-05 14:20:12.905 005 11820.98 210.04 52511.66 88888.00 2016-01-05 14:20:13.405 005 11821.05 210.05 52511.65 88888.00 2016-01-05 14:20:13.905 005 11821.11 210.06 52511.63 88888.00 2016-01-05 14:20:14.405 005 11821.14 210.02 52511.60 88888.00 2016-01-05 14:20:14.905 005 11821.17 210.00 52511.56 88888.00 2016-01-05 14:20:15.405 005 11821.21 209.96 52511.55 88888.00 2016-01-05 14:20:15.905 005 11821.24 209.94 52511.54 88888.00 2016-01-05 14:20:16.405 005 11821.26 209.92 52511.56 88888.00 2016-01-05 14:20:16.905 005 11821.25 209.92 52511.56 88888.00 2016-01-05 14:20:17.405 005 11821.31 209.92 52511.56 88888.00 2016-01-05 14:20:17.905 005 11821.32 209.84 52511.53 88888.00 2016-01-05 14:20:18.405 005 11821.35 209.84 52511.50 88888.00 2016-01-05 14:20:18.905 005 11821.40 209.87 52511.52 88888.00 2016-01-05 14:20:19.405 005 11821.42 209.89 52511.52 88888.00 2016-01-05 14:20:19.905 005 11821.43 209.92 52511.51 88888.00 2016-01-05 14:20:20.405 005 11821.47 209.91 52511.51 88888.00 2016-01-05 14:20:20.905 005 11821.47 209.87 52511.47 88888.00 2016-01-05 14:20:21.405 005 11821.46 209.85 52511.48 88888.00 2016-01-05 14:20:21.905 005 11821.51 209.86 52511.47 88888.00 2016-01-05 14:20:22.405 005 11821.52 209.85 52511.46 88888.00 2016-01-05 14:20:22.905 005 11821.50 209.82 52511.43 88888.00 2016-01-05 14:20:23.405 005 11821.51 209.83 52511.44 88888.00 2016-01-05 14:20:23.905 005 11821.57 209.86 52511.38 88888.00 2016-01-05 14:20:24.406 005 11821.58 209.86 52511.37 88888.00 2016-01-05 14:20:24.906 005 11821.59 209.86 52511.36 88888.00 2016-01-05 14:20:25.406 005 11821.65 209.91 52511.36 88888.00 2016-01-05 14:20:25.906 005 11821.70 209.93 52511.34 88888.00 2016-01-05 14:20:26.406 005 11821.78 209.96 52511.29 88888.00 2016-01-05 14:20:26.906 005 11821.81 209.96 52511.29 88888.00 2016-01-05 14:20:27.406 005 11821.86 209.96 52511.29 88888.00 2016-01-05 14:20:27.906 005 11821.90 209.95 52511.31 88888.00 2016-01-05 14:20:28.406 005 11821.94 209.92 52511.29 88888.00 2016-01-05 14:20:28.906 005 11822.03 209.92 52511.30 88888.00 2016-01-05 14:20:29.406 005 11822.11 209.95 52511.35 88888.00 2016-01-05 14:20:29.906 005 11822.10 209.96 52511.33 88888.00 2016-01-05 14:20:30.406 005 11822.13 210.01 52511.26 88888.00 2016-01-05 14:20:30.906 005 11822.21 209.98 52511.24 88888.00 2016-01-05 14:20:31.406 005 11822.31 209.96 52511.25 88888.00 2016-01-05 14:20:31.906 005 11822.39 209.99 52511.29 88888.00 2016-01-05 14:20:32.406 005 11822.44 209.96 52511.28 88888.00 2016-01-05 14:20:32.906 005 11822.55 209.96 52511.21 88888.00 2016-01-05 14:20:33.406 005 11822.66 209.95 52511.21 88888.00 2016-01-05 14:20:33.906 005 11822.69 209.92 52511.20 88888.00 2016-01-05 14:20:34.406 005 11822.71 209.84 52511.20 88888.00 2016-01-05 14:20:34.906 005 11822.74 209.79 52511.24 88888.00 2016-01-05 14:20:35.406 005 11822.77 209.82 52511.30 88888.00 2016-01-05 14:20:35.906 005 11822.82 209.84 52511.31 88888.00 2016-01-05 14:20:36.406 005 11822.82 209.79 52511.30 88888.00 2016-01-05 14:20:36.906 005 11822.84 209.74 52511.34 88888.00 2016-01-05 14:20:37.406 005 11822.91 209.75 52511.33 88888.00 2016-01-05 14:20:37.906 005 11822.99 209.74 52511.31 88888.00 2016-01-05 14:20:38.406 005 11823.02 209.71 52511.33 88888.00 2016-01-05 14:20:38.906 005 11823.00 209.71 52511.35 88888.00 2016-01-05 14:20:39.406 005 11822.99 209.73 52511.30 88888.00 2016-01-05 14:20:39.906 005 11822.96 209.74 52511.35 88888.00 2016-01-05 14:20:40.406 005 11822.95 209.74 52511.40 88888.00 2016-01-05 14:20:40.906 005 11822.98 209.74 52511.43 88888.00 2016-01-05 14:20:41.406 005 11823.05 209.73 52511.45 88888.00 2016-01-05 14:20:41.906 005 11823.05 209.73 52511.44 88888.00 2016-01-05 14:20:42.406 005 11823.04 209.74 52511.40 88888.00 2016-01-05 14:20:42.906 005 11823.07 209.73 52511.39 88888.00 2016-01-05 14:20:43.406 005 11823.10 209.69 52511.38 88888.00 2016-01-05 14:20:43.906 005 11823.14 209.69 52511.42 88888.00 2016-01-05 14:20:44.406 005 11823.18 209.69 52511.42 88888.00 2016-01-05 14:20:44.906 005 11823.22 209.69 52511.38 88888.00 2016-01-05 14:20:45.406 005 11823.31 209.73 52511.38 88888.00 2016-01-05 14:20:45.906 005 11823.33 209.71 52511.38 88888.00 2016-01-05 14:20:46.406 005 11823.34 209.64 52511.38 88888.00 2016-01-05 14:20:46.906 005 11823.40 209.63 52511.44 88888.00 2016-01-05 14:20:47.406 005 11823.49 209.61 52511.46 88888.00 2016-01-05 14:20:47.906 005 11823.48 209.54 52511.46 88888.00 2016-01-05 14:20:48.406 005 11823.47 209.51 52511.47 88888.00 2016-01-05 14:20:48.906 005 11823.49 209.45 52511.47 88888.00 2016-01-05 14:20:49.406 005 11823.52 209.38 52511.46 88888.00 2016-01-05 14:20:49.906 005 11823.61 209.31 52511.51 88888.00 2016-01-05 14:20:50.406 005 11823.70 209.26 52511.51 88888.00 2016-01-05 14:20:50.906 005 11823.74 209.24 52511.54 88888.00 2016-01-05 14:20:51.406 005 11823.75 209.16 52511.56 88888.00 2016-01-05 14:20:51.906 005 11823.76 209.05 52511.59 88888.00 2016-01-05 14:20:52.406 005 11823.75 208.99 52511.63 88888.00 2016-01-05 14:20:52.906 005 11823.76 208.90 52511.60 88888.00 2016-01-05 14:20:53.406 005 11823.70 208.86 52511.55 88888.00 2016-01-05 14:20:53.906 005 11823.65 208.79 52511.59 88888.00 2016-01-05 14:20:54.406 005 11823.70 208.70 52511.62 88888.00 2016-01-05 14:20:54.906 005 11823.67 208.66 52511.63 88888.00 2016-01-05 14:20:55.406 005 11823.62 208.63 52511.64 88888.00 2016-01-05 14:20:55.906 005 11823.58 208.63 52511.62 88888.00 2016-01-05 14:20:56.406 005 11823.56 208.63 52511.57 88888.00 2016-01-05 14:20:56.906 005 11823.51 208.65 52511.60 88888.00 2016-01-05 14:20:57.406 005 11823.56 208.65 52511.61 88888.00 2016-01-05 14:20:57.906 005 11823.53 208.63 52511.60 88888.00 2016-01-05 14:20:58.406 005 11823.57 208.63 52511.60 88888.00 2016-01-05 14:20:58.906 005 11823.57 208.60 52511.60 88888.00 2016-01-05 14:20:59.406 005 11823.57 208.58 52511.62 88888.00 2016-01-05 14:20:59.906 005 11823.58 208.61 52511.62 88888.00 2016-01-05 14:21:00.406 005 11823.61 208.67 52511.60 88888.00 2016-01-05 14:21:00.906 005 11823.62 208.67 52511.57 88888.00 2016-01-05 14:21:01.406 005 11823.66 208.70 52511.62 88888.00 2016-01-05 14:21:01.906 005 11823.69 208.75 52511.65 88888.00 2016-01-05 14:21:02.406 005 11823.66 208.77 52511.65 88888.00 2016-01-05 14:21:02.906 005 11823.68 208.76 52511.64 88888.00 2016-01-05 14:21:03.406 005 11823.75 208.77 52511.69 88888.00 2016-01-05 14:21:03.906 005 11823.81 208.79 52511.70 88888.00 2016-01-05 14:21:04.406 005 11823.86 208.80 52511.68 88888.00 2016-01-05 14:21:04.906 005 11823.89 208.83 52511.70 88888.00 2016-01-05 14:21:05.406 005 11823.89 208.82 52511.73 88888.00 2016-01-05 14:21:05.906 005 11823.91 208.83 52511.72 88888.00 2016-01-05 14:21:06.406 005 11823.96 208.85 52511.74 88888.00 2016-01-05 14:21:06.906 005 11824.00 208.78 52511.74 88888.00 2016-01-05 14:21:07.406 005 11824.00 208.75 52511.74 88888.00 2016-01-05 14:21:07.906 005 11823.98 208.76 52511.80 88888.00 2016-01-05 14:21:08.406 005 11824.04 208.75 52511.83 88888.00 2016-01-05 14:21:08.906 005 11824.03 208.73 52511.81 88888.00 2016-01-05 14:21:09.406 005 11824.03 208.69 52511.88 88888.00 2016-01-05 14:21:09.906 005 11824.04 208.66 52511.91 88888.00 2016-01-05 14:21:10.406 005 11824.06 208.67 52511.92 88888.00 2016-01-05 14:21:10.906 005 11824.06 208.63 52511.91 88888.00 2016-01-05 14:21:11.406 005 11824.09 208.55 52511.89 88888.00 2016-01-05 14:21:11.906 005 11824.10 208.49 52511.94 88888.00 2016-01-05 14:21:12.406 005 11824.10 208.45 52511.98 88888.00 2016-01-05 14:21:12.906 005 11824.10 208.45 52512.00 88888.00 2016-01-05 14:21:13.406 005 11824.06 208.40 52511.97 88888.00 2016-01-05 14:21:13.906 005 11824.10 208.36 52511.98 88888.00 2016-01-05 14:21:14.406 005 11824.12 208.30 52512.00 88888.00 2016-01-05 14:21:14.906 005 11824.09 208.22 52511.99 88888.00 2016-01-05 14:21:15.406 005 11824.12 208.16 52511.99 88888.00 2016-01-05 14:21:15.906 005 11824.09 208.11 52512.00 88888.00 2016-01-05 14:21:16.406 005 11824.10 208.08 52512.03 88888.00 2016-01-05 14:21:16.906 005 11824.10 208.03 52512.03 88888.00 2016-01-05 14:21:17.406 005 11824.05 207.96 52512.08 88888.00 2016-01-05 14:21:17.906 005 11824.00 207.85 52512.03 88888.00 2016-01-05 14:21:18.406 005 11823.95 207.78 52512.00 88888.00 2016-01-05 14:21:18.906 005 11823.93 207.80 52512.01 88888.00 2016-01-05 14:21:19.406 005 11823.94 207.72 52512.06 88888.00 2016-01-05 14:21:19.906 005 11823.95 207.68 52512.07 88888.00 2016-01-05 14:21:20.406 005 11823.95 207.64 52512.04 88888.00 2016-01-05 14:21:20.906 005 11823.93 207.60 52512.04 88888.00 2016-01-05 14:21:21.406 005 11823.94 207.54 52512.06 88888.00 2016-01-05 14:21:21.906 005 11823.89 207.48 52512.06 88888.00 2016-01-05 14:21:22.406 005 11823.87 207.42 52512.04 88888.00 2016-01-05 14:21:22.906 005 11823.83 207.41 52512.06 88888.00 2016-01-05 14:21:23.406 005 11823.79 207.40 52512.06 88888.00 2016-01-05 14:21:23.906 005 11823.75 207.39 52512.08 88888.00 2016-01-05 14:21:24.406 005 11823.71 207.35 52512.14 88888.00 2016-01-05 14:21:24.906 005 11823.67 207.34 52512.13 88888.00 2016-01-05 14:21:25.406 005 11823.61 207.38 52512.10 88888.00 2016-01-05 14:21:25.906 005 11823.60 207.42 52512.12 88888.00 2016-01-05 14:21:26.406 005 11823.52 207.38 52512.09 88888.00 2016-01-05 14:21:26.906 005 11823.49 207.34 52512.07 88888.00 2016-01-05 14:21:27.406 005 11823.48 207.35 52512.08 88888.00 2016-01-05 14:21:27.906 005 11823.47 207.39 52512.10 88888.00 2016-01-05 14:21:28.406 005 11823.39 207.44 52512.10 88888.00 2016-01-05 14:21:28.906 005 11823.37 207.51 52512.14 88888.00 2016-01-05 14:21:29.406 005 11823.32 207.53 52512.08 88888.00 2016-01-05 14:21:29.906 005 11823.28 207.60 52512.03 88888.00 2016-01-05 14:21:30.406 005 11823.24 207.63 52512.05 88888.00 2016-01-05 14:21:30.906 005 11823.21 207.70 52512.03 88888.00 2016-01-05 14:21:31.406 005 11823.16 207.73 52511.99 88888.00 2016-01-05 14:21:31.906 005 11823.16 207.72 52512.00 88888.00 2016-01-05 14:21:32.406 005 11823.19 207.76 52511.99 88888.00 2016-01-05 14:21:32.906 005 11823.15 207.83 52512.04 88888.00 2016-01-05 14:21:33.406 005 11823.12 207.88 52512.00 88888.00 2016-01-05 14:21:33.906 005 11823.10 207.92 52511.96 88888.00 2016-01-05 14:21:34.406 005 11823.08 207.92 52511.94 88888.00 2016-01-05 14:21:34.906 005 11823.04 207.96 52511.91 88888.00 2016-01-05 14:21:35.406 005 11823.08 207.97 52511.90 88888.00 2016-01-05 14:21:35.906 005 11823.10 208.03 52511.92 88888.00 2016-01-05 14:21:36.406 005 11823.10 208.08 52511.91 88888.00 2016-01-05 14:21:36.906 005 11823.06 208.10 52511.91 88888.00 2016-01-05 14:21:37.406 005 11823.06 208.14 52511.90 88888.00 2016-01-05 14:21:37.906 005 11823.08 208.14 52511.87 88888.00 2016-01-05 14:21:38.406 005 11823.15 208.18 52511.88 88888.00 2016-01-05 14:21:38.906 005 11823.16 208.22 52511.89 88888.00 2016-01-05 14:21:39.406 005 11823.16 208.22 52511.86 88888.00 2016-01-05 14:21:39.906 005 11823.22 208.22 52511.88 88888.00 2016-01-05 14:21:40.406 005 11823.26 208.24 52511.87 88888.00 2016-01-05 14:21:40.906 005 11823.27 208.22 52511.88 88888.00 2016-01-05 14:21:41.406 005 11823.26 208.21 52511.87 88888.00 2016-01-05 14:21:41.906 005 11823.24 208.21 52511.86 88888.00 2016-01-05 14:21:42.406 005 11823.25 208.21 52511.83 88888.00 2016-01-05 14:21:42.906 005 11823.27 208.20 52511.86 88888.00 2016-01-05 14:21:43.406 005 11823.27 208.19 52511.86 88888.00 2016-01-05 14:21:43.906 005 11823.30 208.19 52511.87 88888.00 2016-01-05 14:21:44.406 005 11823.34 208.18 52511.84 88888.00 2016-01-05 14:21:44.906 005 11823.33 208.14 52511.86 88888.00 2016-01-05 14:21:45.406 005 11823.34 208.08 52511.87 88888.00 2016-01-05 14:21:45.906 005 11823.34 208.01 52511.87 88888.00 2016-01-05 14:21:46.406 005 11823.36 207.97 52511.89 88888.00 2016-01-05 14:21:46.906 005 11823.34 207.91 52511.89 88888.00 2016-01-05 14:21:47.406 005 11823.30 207.86 52511.86 88888.00 2016-01-05 14:21:47.906 005 11823.30 207.81 52511.83 88888.00 2016-01-05 14:21:48.406 005 11823.31 207.72 52511.86 88888.00 2016-01-05 14:21:48.906 005 11823.30 207.62 52511.89 88888.00 2016-01-05 14:21:49.406 005 11823.26 207.56 52511.83 88888.00 2016-01-05 14:21:49.906 005 11823.23 207.47 52511.81 88888.00 2016-01-05 14:21:50.406 005 11823.17 207.35 52511.82 88888.00 2016-01-05 14:21:50.906 005 11823.16 207.30 52511.80 88888.00 2016-01-05 14:21:51.406 005 11823.15 207.24 52511.74 88888.00 2016-01-05 14:21:51.906 005 11823.17 207.22 52511.75 88888.00 2016-01-05 14:21:52.406 005 11823.26 207.15 52511.74 88888.00 2016-01-05 14:21:52.906 005 11823.25 207.08 52511.69 88888.00 2016-01-05 14:21:53.406 005 11823.24 207.04 52511.68 88888.00 2016-01-05 14:21:53.906 005 11823.26 207.01 52511.64 88888.00 2016-01-05 14:21:54.406 005 11823.23 206.95 52511.60 88888.00 2016-01-05 14:21:54.906 005 11823.17 206.89 52511.56 88888.00 2016-01-05 14:21:55.406 005 11823.14 206.82 52511.56 88888.00 2016-01-05 14:21:55.906 005 11823.15 206.79 52511.53 88888.00 2016-01-05 14:21:56.406 005 11823.19 206.75 52511.47 88888.00 2016-01-05 14:21:56.906 005 11823.24 206.71 52511.43 88888.00 2016-01-05 14:21:57.406 005 11823.26 206.66 52511.39 88888.00 2016-01-05 14:21:57.906 005 11823.31 206.63 52511.35 88888.00 2016-01-05 14:21:58.406 005 11823.33 206.62 52511.33 88888.00 2016-01-05 14:21:58.906 005 11823.40 206.57 52511.29 88888.00 2016-01-05 14:21:59.406 005 11823.45 206.53 52511.24 88888.00 2016-01-05 14:21:59.906 005 11823.48 206.55 52511.22 88888.00 2016-01-05 14:22:00.406 005 11823.52 206.53 52511.20 88888.00 2016-01-05 14:22:00.906 005 11823.58 206.48 52511.16 88888.00 2016-01-05 14:22:01.406 005 11823.63 206.47 52511.15 88888.00 2016-01-05 14:22:01.906 005 11823.68 206.50 52511.11 88888.00 2016-01-05 14:22:02.406 005 11823.78 206.51 52511.08 88888.00 2016-01-05 14:22:02.906 005 11823.84 206.51 52511.06 88888.00 2016-01-05 14:22:03.406 005 11823.86 206.54 52511.07 88888.00 2016-01-05 14:22:03.906 005 11823.89 206.55 52511.02 88888.00 2016-01-05 14:22:04.406 005 11823.95 206.53 52511.00 88888.00 2016-01-05 14:22:04.906 005 11824.02 206.55 52510.98 88888.00 2016-01-05 14:22:05.406 005 11824.09 206.57 52510.99 88888.00 2016-01-05 14:22:05.906 005 11824.10 206.59 52510.98 88888.00 2016-01-05 14:22:06.406 005 11824.12 206.61 52510.94 88888.00 2016-01-05 14:22:06.906 005 11824.21 206.61 52510.90 88888.00 2016-01-05 14:22:07.406 005 11824.31 206.59 52510.90 88888.00 2016-01-05 14:22:07.906 005 11824.39 206.57 52510.91 88888.00 2016-01-05 14:22:08.406 005 11824.54 206.53 52510.87 88888.00 2016-01-05 14:22:08.906 005 11824.53 206.54 52510.84 88888.00 2016-01-05 14:22:09.406 005 11824.55 206.52 52510.82 88888.00 2016-01-05 14:22:09.906 005 11824.60 206.45 52510.81 88888.00 2016-01-05 14:22:10.406 005 11824.67 206.43 52510.81 88888.00 2016-01-05 14:22:10.906 005 11824.80 206.42 52510.80 88888.00 2016-01-05 14:22:11.406 005 11824.86 206.37 52510.81 88888.00 2016-01-05 14:22:11.906 005 11824.92 206.32 52510.84 88888.00 2016-01-05 14:22:12.406 005 11824.94 206.27 52510.86 88888.00 2016-01-05 14:22:12.906 005 11824.97 206.23 52510.87 88888.00 2016-01-05 14:22:13.406 005 11825.03 206.20 52510.83 88888.00 2016-01-05 14:22:13.906 005 11825.09 206.13 52510.84 88888.00 2016-01-05 14:22:14.406 005 11825.12 206.08 52510.91 88888.00 2016-01-05 14:22:14.906 005 11825.12 206.08 52510.91 88888.00 2016-01-05 14:22:15.406 005 11825.12 206.06 52510.97 88888.00 2016-01-05 14:22:15.906 005 11825.14 205.98 52510.98 88888.00 2016-01-05 14:22:16.406 005 11825.11 205.94 52510.95 88888.00 2016-01-05 14:22:16.906 005 11825.17 205.88 52510.98 88888.00 2016-01-05 14:22:17.406 005 11825.17 205.84 52511.01 88888.00 2016-01-05 14:22:17.906 005 11825.11 205.80 52511.01 88888.00 2016-01-05 14:22:18.406 005 11825.08 205.73 52511.00 88888.00 2016-01-05 14:22:18.906 005 11825.06 205.66 52510.97 88888.00 2016-01-05 14:22:19.406 005 11825.06 205.64 52510.98 88888.00 2016-01-05 14:22:19.906 005 11825.08 205.56 52511.00 88888.00 2016-01-05 14:22:20.406 005 11825.03 205.51 52511.02 88888.00 2016-01-05 14:22:20.906 005 11825.03 205.44 52511.04 88888.00 2016-01-05 14:22:21.406 005 11825.06 205.36 52511.09 88888.00 2016-01-05 14:22:21.906 005 11825.09 205.31 52511.11 88888.00 2016-01-05 14:22:22.406 005 11825.08 205.29 52511.07 88888.00 2016-01-05 14:22:22.906 005 11825.01 205.26 52511.08 88888.00 2016-01-05 14:22:23.406 005 11824.99 205.21 52511.07 88888.00 2016-01-05 14:22:23.906 005 11825.03 205.15 52511.02 88888.00 2016-01-05 14:22:24.406 005 11825.08 205.09 52511.00 88888.00 2016-01-05 14:22:24.906 005 11825.08 205.04 52510.98 88888.00 2016-01-05 14:22:25.406 005 11825.09 205.01 52511.00 88888.00 2016-01-05 14:22:25.906 005 11825.08 205.01 52511.01 88888.00 2016-01-05 14:22:26.406 005 11825.10 204.95 52511.00 88888.00 2016-01-05 14:22:26.906 005 11825.18 204.88 52510.99 88888.00 2016-01-05 14:22:27.406 005 11825.21 204.90 52510.98 88888.00 2016-01-05 14:22:27.906 005 11825.28 204.88 52510.94 88888.00 2016-01-05 14:22:28.406 005 11825.34 204.85 52510.84 88888.00 2016-01-05 14:22:28.906 005 11825.37 204.80 52510.84 88888.00 2016-01-05 14:22:29.406 005 11825.38 204.76 52510.84 88888.00 2016-01-05 14:22:29.906 005 11825.42 204.75 52510.81 88888.00 2016-01-05 14:22:30.406 005 11825.51 204.75 52510.78 88888.00 2016-01-05 14:22:30.906 005 11825.53 204.76 52510.75 88888.00 2016-01-05 14:22:31.406 005 11825.58 204.75 52510.72 88888.00 2016-01-05 14:22:31.906 005 11825.70 204.76 52510.68 88888.00 2016-01-05 14:22:32.406 005 11825.79 204.70 52510.64 88888.00 2016-01-05 14:22:32.906 005 11825.82 204.69 52510.64 88888.00 2016-01-05 14:22:33.406 005 11825.88 204.72 52510.62 88888.00 2016-01-05 14:22:33.906 005 11825.98 204.75 52510.59 88888.00 2016-01-05 14:22:34.406 005 11826.05 204.77 52510.56 88888.00 2016-01-05 14:22:34.906 005 11826.09 204.75 52510.55 88888.00 2016-01-05 14:22:35.406 005 11826.16 204.75 52510.56 88888.00 2016-01-05 14:22:35.906 005 11826.21 204.75 52510.54 88888.00 2016-01-05 14:22:36.406 005 11826.24 204.78 52510.57 88888.00 2016-01-05 14:22:36.906 005 11826.26 204.88 52510.58 88888.00 2016-01-05 14:22:37.406 005 11826.35 204.90 52510.58 88888.00 2016-01-05 14:22:37.906 005 11826.52 204.92 52510.59 88888.00 2016-01-05 14:22:38.406 005 11826.56 204.97 52510.59 88888.00 2016-01-05 14:22:38.906 005 11826.55 204.98 52510.60 88888.00 2016-01-05 14:22:39.406 005 11826.55 204.96 52510.63 88888.00 2016-01-05 14:22:39.906 005 11826.59 204.97 52510.64 88888.00 2016-01-05 14:22:40.406 005 11826.68 205.04 52510.63 88888.00 2016-01-05 14:22:40.906 005 11826.73 205.04 52510.59 88888.00 2016-01-05 14:22:41.406 005 11826.78 205.06 52510.63 88888.00 2016-01-05 14:22:41.906 005 11826.82 205.05 52510.66 88888.00 2016-01-05 14:22:42.406 005 11826.83 205.05 52510.67 88888.00 2016-01-05 14:22:42.906 005 11826.88 205.02 52510.71 88888.00 2016-01-05 14:22:43.406 005 11826.93 205.01 52510.78 88888.00 2016-01-05 14:22:43.906 005 11826.95 205.00 52510.80 88888.00 2016-01-05 14:22:44.406 005 11827.03 204.98 52510.83 88888.00 2016-01-05 14:22:44.906 005 11827.08 204.95 52510.86 88888.00 2016-01-05 14:22:45.406 005 11827.11 204.90 52510.91 88888.00 2016-01-05 14:22:45.906 005 11827.17 204.83 52510.92 88888.00 2016-01-05 14:22:46.406 005 11827.23 204.75 52510.97 88888.00 2016-01-05 14:22:46.906 005 11827.23 204.67 52511.01 88888.00 2016-01-05 14:22:47.406 005 11827.27 204.61 52511.03 88888.00 2016-01-05 14:22:47.906 005 11827.30 204.60 52511.03 88888.00 2016-01-05 14:22:48.406 005 11827.36 204.52 52511.07 88888.00 2016-01-05 14:22:48.906 005 11827.42 204.40 52511.10 88888.00 2016-01-05 14:22:49.406 005 11827.42 204.30 52511.16 88888.00 2016-01-05 14:22:49.906 005 11827.40 204.21 52511.20 88888.00 2016-01-05 14:22:50.406 005 11827.46 204.17 52511.20 88888.00 2016-01-05 14:22:50.906 005 11827.51 204.07 52511.19 88888.00 2016-01-05 14:22:51.406 005 11827.54 203.95 52511.22 88888.00 2016-01-05 14:22:51.906 005 11827.53 203.84 52511.24 88888.00 2016-01-05 14:22:52.406 005 11827.54 203.74 52511.26 88888.00 2016-01-05 14:22:52.906 005 11827.55 203.67 52511.29 88888.00 2016-01-05 14:22:53.406 005 11827.56 203.56 52511.33 88888.00 2016-01-05 14:22:53.906 005 11827.57 203.44 52511.31 88888.00 2016-01-05 14:22:54.406 005 11827.63 203.33 52511.34 88888.00 2016-01-05 14:22:54.906 005 11827.69 203.25 52511.38 88888.00 2016-01-05 14:22:55.406 005 11827.67 203.16 52511.39 88888.00 2016-01-05 14:22:55.906 005 11827.67 203.10 52511.40 88888.00 2016-01-05 14:22:56.406 005 11827.69 203.06 52511.43 88888.00 2016-01-05 14:22:56.906 005 11827.67 202.99 52511.42 88888.00 2016-01-05 14:22:57.406 005 11827.70 202.96 52511.45 88888.00 2016-01-05 14:22:57.906 005 11827.66 202.93 52511.44 88888.00 2016-01-05 14:22:58.406 005 11827.63 202.88 52511.37 88888.00 2016-01-05 14:22:58.906 005 11827.62 202.85 52511.33 88888.00 2016-01-05 14:22:59.406 005 11827.63 202.81 52511.30 88888.00 2016-01-05 14:22:59.906 005 11827.62 202.76 52511.30 88888.00 2016-01-05 14:23:00.406 005 11827.60 202.72 52511.35 88888.00 2016-01-05 14:23:00.906 005 11827.60 202.69 52511.38 88888.00 2016-01-05 14:23:01.406 005 11827.58 202.69 52511.37 88888.00 2016-01-05 14:23:01.906 005 11827.60 202.68 52511.37 88888.00 2016-01-05 14:23:02.406 005 11827.61 202.69 52511.38 88888.00 2016-01-05 14:23:02.906 005 11827.58 202.64 52511.46 88888.00 2016-01-05 14:23:03.406 005 11827.58 202.62 52511.50 88888.00 2016-01-05 14:23:03.906 005 11827.61 202.59 52511.53 88888.00 2016-01-05 14:23:04.406 005 11827.65 202.55 52511.55 88888.00 2016-01-05 14:23:04.906 005 11827.67 202.52 52511.53 88888.00 2016-01-05 14:23:05.406 005 11827.70 202.50 52511.54 88888.00 2016-01-05 14:23:05.906 005 11827.72 202.56 52511.59 88888.00 2016-01-05 14:23:06.406 005 11827.71 202.57 52511.59 88888.00 2016-01-05 14:23:06.906 005 11827.74 202.57 52511.61 88888.00 2016-01-05 14:23:07.406 005 11827.79 202.57 52511.63 88888.00 2016-01-05 14:23:07.906 005 11827.82 202.53 52511.65 88888.00 2016-01-05 14:23:08.406 005 11827.79 202.53 52511.66 88888.00 2016-01-05 14:23:08.906 005 11827.78 202.57 52511.66 88888.00 2016-01-05 14:23:09.406 005 11827.81 202.59 52511.72 88888.00 2016-01-05 14:23:09.906 005 11827.88 202.59 52511.75 88888.00 2016-01-05 14:23:10.406 005 11827.89 202.57 52511.78 88888.00 2016-01-05 14:23:10.906 005 11827.93 202.54 52511.80 88888.00 2016-01-05 14:23:11.406 005 11827.92 202.57 52511.83 88888.00 2016-01-05 14:23:11.906 005 11827.92 202.58 52511.80 88888.00 2016-01-05 14:23:12.406 005 11827.90 202.57 52511.82 88888.00 2016-01-05 14:23:12.906 005 11827.89 202.52 52511.87 88888.00 2016-01-05 14:23:13.406 005 11827.83 202.53 52511.95 88888.00 2016-01-05 14:23:13.906 005 11827.75 202.52 52512.01 88888.00 2016-01-05 14:23:14.406 005 11827.72 202.48 52512.03 88888.00 2016-01-05 14:23:14.906 005 11827.67 202.41 52512.04 88888.00 2016-01-05 14:23:15.406 005 11827.64 202.40 52512.04 88888.00 2016-01-05 14:23:15.906 005 11827.65 202.38 52512.08 88888.00 2016-01-05 14:23:16.406 005 11827.63 202.37 52512.10 88888.00 2016-01-05 14:23:16.906 005 11827.57 202.35 52512.15 88888.00 2016-01-05 14:23:17.406 005 11827.49 202.31 52512.23 88888.00 2016-01-05 14:23:17.906 005 11827.46 202.31 52512.25 88888.00 2016-01-05 14:23:18.406 005 11827.44 202.33 52512.28 88888.00 2016-01-05 14:23:18.906 005 11827.34 202.28 52512.31 88888.00 2016-01-05 14:23:19.407 005 11827.29 202.26 52512.34 88888.00 2016-01-05 14:23:19.907 005 11827.28 202.24 52512.38 88888.00 2016-01-05 14:23:20.407 005 11827.21 202.18 52512.39 88888.00 2016-01-05 14:23:20.907 005 11827.17 202.15 52512.41 88888.00 2016-01-05 14:23:21.407 005 11827.13 202.14 52512.42 88888.00 2016-01-05 14:23:21.907 005 11827.09 202.15 52512.45 88888.00 2016-01-05 14:23:22.407 005 11827.01 202.12 52512.51 88888.00 2016-01-05 14:23:22.907 005 11826.93 202.07 52512.57 88888.00 2016-01-05 14:23:23.407 005 11826.85 202.05 52512.60 88888.00 2016-01-05 14:23:23.907 005 11826.81 202.04 52512.60 88888.00 2016-01-05 14:23:24.407 005 11826.72 202.04 52512.60 88888.00 2016-01-05 14:23:24.907 005 11826.63 201.98 52512.59 88888.00 2016-01-05 14:23:25.407 005 11826.56 201.92 52512.59 88888.00 2016-01-05 14:23:25.907 005 11826.50 201.90 52512.60 88888.00 2016-01-05 14:23:26.407 005 11826.46 201.88 52512.65 88888.00 2016-01-05 14:23:26.907 005 11826.38 201.84 52512.63 88888.00 2016-01-05 14:23:27.407 005 11826.34 201.81 52512.62 88888.00 2016-01-05 14:23:27.907 005 11826.29 201.82 52512.65 88888.00 2016-01-05 14:23:28.407 005 11826.19 201.82 52512.70 88888.00 2016-01-05 14:23:28.907 005 11826.12 201.81 52512.68 88888.00 2016-01-05 14:23:29.407 005 11826.09 201.80 52512.66 88888.00 2016-01-05 14:23:29.907 005 11826.04 201.82 52512.68 88888.00 2016-01-05 14:23:30.407 005 11825.94 201.81 52512.65 88888.00 2016-01-05 14:23:30.907 005 11825.87 201.84 52512.63 88888.00 2016-01-05 14:23:31.407 005 11825.85 201.87 52512.65 88888.00 2016-01-05 14:23:31.907 005 11825.84 201.90 52512.65 88888.00 2016-01-05 14:23:32.407 005 11825.81 201.94 52512.63 88888.00 2016-01-05 14:23:32.907 005 11825.80 201.96 52512.61 88888.00 2016-01-05 14:23:33.407 005 11825.76 202.01 52512.61 88888.00 2016-01-05 14:23:33.907 005 11825.69 202.06 52512.63 88888.00 2016-01-05 14:23:34.407 005 11825.64 202.08 52512.61 88888.00 2016-01-05 14:23:34.907 005 11825.63 202.10 52512.60 88888.00 2016-01-05 14:23:35.407 005 11825.61 202.15 52512.54 88888.00 2016-01-05 14:23:35.907 005 11825.62 202.20 52512.56 88888.00 2016-01-05 14:23:36.407 005 11825.59 202.27 52512.57 88888.00 2016-01-05 14:23:36.907 005 11825.58 202.31 52512.57 88888.00 2016-01-05 14:23:37.407 005 11825.59 202.35 52512.54 88888.00 2016-01-05 14:23:37.907 005 11825.55 202.35 52512.52 88888.00 2016-01-05 14:23:38.407 005 11825.52 202.39 52512.51 88888.00 2016-01-05 14:23:38.907 005 11825.51 202.44 52512.50 88888.00 2016-01-05 14:23:39.407 005 11825.47 202.50 52512.49 88888.00 2016-01-05 14:23:39.907 005 11825.43 202.58 52512.47 88888.00 2016-01-05 14:23:40.407 005 11825.42 202.63 52512.48 88888.00 2016-01-05 14:23:40.907 005 11825.41 202.65 52512.51 88888.00 2016-01-05 14:23:41.407 005 11825.35 202.68 52512.50 88888.00 2016-01-05 14:23:41.907 005 11825.32 202.70 52512.51 88888.00 2016-01-05 14:23:42.407 005 11825.30 202.73 52512.47 88888.00 2016-01-05 14:23:42.907 005 11825.29 202.78 52512.48 88888.00 2016-01-05 14:23:43.407 005 11825.26 202.84 52512.50 88888.00 2016-01-05 14:23:43.907 005 11825.23 202.86 52512.52 88888.00 2016-01-05 14:23:44.407 005 11825.19 202.87 52512.57 88888.00 2016-01-05 14:23:44.907 005 11825.12 202.91 52512.56 88888.00 2016-01-05 14:23:45.407 005 11825.05 202.92 52512.56 88888.00 2016-01-05 14:23:45.907 005 11825.00 202.94 52512.57 88888.00 2016-01-05 14:23:46.407 005 11824.97 202.94 52512.59 88888.00 2016-01-05 14:23:46.907 005 11824.95 202.95 52512.59 88888.00 2016-01-05 14:23:47.407 005 11824.91 202.97 52512.57 88888.00 2016-01-05 14:23:47.907 005 11824.83 203.02 52512.57 88888.00 2016-01-05 14:23:48.407 005 11824.77 203.05 52512.62 88888.00 2016-01-05 14:23:48.907 005 11824.73 203.10 52512.63 88888.00 2016-01-05 14:23:49.407 005 11824.68 203.10 52512.65 88888.00 2016-01-05 14:23:49.907 005 11824.62 203.07 52512.66 88888.00 2016-01-05 14:23:50.407 005 11824.54 203.10 52512.65 88888.00 2016-01-05 14:23:50.907 005 11824.46 203.11 52512.65 88888.00 2016-01-05 14:23:51.407 005 11824.35 203.13 52512.63 88888.00 2016-01-05 14:23:51.907 005 11824.29 203.13 52512.63 88888.00 2016-01-05 14:23:52.407 005 11824.27 203.13 52512.65 88888.00 2016-01-05 14:23:52.907 005 11824.21 203.14 52512.65 88888.00 2016-01-05 14:23:53.407 005 11824.16 203.15 52512.62 88888.00 2016-01-05 14:23:53.907 005 11824.13 203.20 52512.58 88888.00 2016-01-05 14:23:54.407 005 11824.04 203.23 52512.61 88888.00 2016-01-05 14:23:54.907 005 11823.97 203.24 52512.61 88888.00 2016-01-05 14:23:55.407 005 11823.88 203.26 52512.61 88888.00 2016-01-05 14:23:55.907 005 11823.86 203.33 52512.59 88888.00 2016-01-05 14:23:56.407 005 11823.79 203.36 52512.52 88888.00 2016-01-05 14:23:56.907 005 11823.74 203.41 52512.51 88888.00 2016-01-05 14:23:57.407 005 11823.66 203.42 52512.50 88888.00 2016-01-05 14:23:57.907 005 11823.61 203.41 52512.49 88888.00 2016-01-05 14:23:58.407 005 11823.60 203.46 52512.47 88888.00 2016-01-05 14:23:58.907 005 11823.54 203.55 52512.43 88888.00 2016-01-05 14:23:59.407 005 11823.49 203.60 52512.42 88888.00 2016-01-05 14:23:59.907 005 11823.44 203.64 52512.40 88888.00 2016-01-05 14:24:00.407 005 11823.42 203.67 52512.39 88888.00 2016-01-05 14:24:00.907 005 11823.37 203.74 52512.36 88888.00 2016-01-05 14:24:01.407 005 11823.35 203.78 52512.31 88888.00 2016-01-05 14:24:01.907 005 11823.33 203.82 52512.26 88888.00 2016-01-05 14:24:02.407 005 11823.31 203.86 52512.25 88888.00 2016-01-05 14:24:02.907 005 11823.30 203.93 52512.23 88888.00 2016-01-05 14:24:03.407 005 11823.25 204.00 52512.21 88888.00 2016-01-05 14:24:03.907 005 11823.24 204.03 52512.19 88888.00 2016-01-05 14:24:04.407 005 11823.21 204.04 52512.24 88888.00 2016-01-05 14:24:04.907 005 11823.19 204.10 52512.19 88888.00 2016-01-05 14:24:05.407 005 11823.16 204.13 52512.10 88888.00 2016-01-05 14:24:05.907 005 11823.14 204.17 52512.09 88888.00 2016-01-05 14:24:06.407 005 11823.16 204.23 52512.10 88888.00 2016-01-05 14:24:06.907 005 11823.13 204.28 52512.06 88888.00 2016-01-05 14:24:07.407 005 11823.09 204.28 52512.01 88888.00 2016-01-05 14:24:07.907 005 11823.12 204.36 52511.96 88888.00 2016-01-05 14:24:08.407 005 11823.12 204.44 52511.91 88888.00 2016-01-05 14:24:08.907 005 11823.10 204.51 52511.95 88888.00 2016-01-05 14:24:09.407 005 11823.10 204.51 52511.97 88888.00 2016-01-05 14:24:09.907 005 11823.10 204.54 52511.98 88888.00 2016-01-05 14:24:10.407 005 11823.08 204.56 52511.95 88888.00 2016-01-05 14:24:10.907 005 11823.12 204.59 52511.92 88888.00 2016-01-05 14:24:11.407 005 11823.17 204.59 52511.88 88888.00 2016-01-05 14:24:11.907 005 11823.13 204.62 52511.87 88888.00 2016-01-05 14:24:12.407 005 11823.07 204.70 52511.87 88888.00 2016-01-05 14:24:12.907 005 11823.12 204.70 52511.87 88888.00 2016-01-05 14:24:13.407 005 11823.15 204.69 52511.84 88888.00 2016-01-05 14:24:13.907 005 11823.14 204.71 52511.81 88888.00 2016-01-05 14:24:14.407 005 11823.13 204.73 52511.84 88888.00 2016-01-05 14:24:14.907 005 11823.09 204.71 52511.81 88888.00 2016-01-05 14:24:15.407 005 11823.08 204.76 52511.82 88888.00 2016-01-05 14:24:15.907 005 11823.10 204.79 52511.78 88888.00 2016-01-05 14:24:16.407 005 11823.08 204.80 52511.75 88888.00 2016-01-05 14:24:16.907 005 11823.05 204.81 52511.78 88888.00 2016-01-05 14:24:17.407 005 11823.08 204.81 52511.77 88888.00 2016-01-05 14:24:17.907 005 11823.06 204.82 52511.79 88888.00 2016-01-05 14:24:18.407 005 11823.06 204.83 52511.78 88888.00 2016-01-05 14:24:18.907 005 11823.05 204.88 52511.75 88888.00 2016-01-05 14:24:19.407 005 11823.02 204.91 52511.78 88888.00 2016-01-05 14:24:19.907 005 11823.01 204.95 52511.74 88888.00 2016-01-05 14:24:20.407 005 11823.00 204.97 52511.73 88888.00 2016-01-05 14:24:20.907 005 11822.98 204.96 52511.70 88888.00 2016-01-05 14:24:21.407 005 11822.98 204.95 52511.70 88888.00 2016-01-05 14:24:21.907 005 11823.04 205.00 52511.70 88888.00 2016-01-05 14:24:22.407 005 11823.02 205.01 52511.68 88888.00 2016-01-05 14:24:22.907 005 11823.00 204.99 52511.69 88888.00 2016-01-05 14:24:23.407 005 11822.99 205.00 52511.69 88888.00 2016-01-05 14:24:23.907 005 11822.95 205.06 52511.68 88888.00 2016-01-05 14:24:24.407 005 11822.93 205.14 52511.68 88888.00 2016-01-05 14:24:24.907 005 11822.91 205.17 52511.68 88888.00 2016-01-05 14:24:25.407 005 11822.90 205.20 52511.66 88888.00 2016-01-05 14:24:25.907 005 11822.86 205.24 52511.65 88888.00 2016-01-05 14:24:26.407 005 11822.82 205.24 52511.63 88888.00 2016-01-05 14:24:26.907 005 11822.83 205.27 52511.63 88888.00 2016-01-05 14:24:27.407 005 11822.84 205.29 52511.65 88888.00 2016-01-05 14:24:27.907 005 11822.81 205.34 52511.65 88888.00 2016-01-05 14:24:28.407 005 11822.81 205.40 52511.65 88888.00 2016-01-05 14:24:28.907 005 11822.83 205.43 52511.64 88888.00 2016-01-05 14:24:29.407 005 11822.84 205.46 52511.60 88888.00 2016-01-05 14:24:29.907 005 11822.82 205.54 52511.61 88888.00 2016-01-05 14:24:30.407 005 11822.80 205.57 52511.59 88888.00 2016-01-05 14:24:30.907 005 11822.80 205.60 52511.59 88888.00 2016-01-05 14:24:31.407 005 11822.78 205.65 52511.57 88888.00 2016-01-05 14:24:31.907 005 11822.79 205.69 52511.55 88888.00 2016-01-05 14:24:32.407 005 11822.75 205.74 52511.54 88888.00 2016-01-05 14:24:32.907 005 11822.75 205.76 52511.52 88888.00 2016-01-05 14:24:33.407 005 11822.77 205.78 52511.50 88888.00 2016-01-05 14:24:33.907 005 11822.78 205.80 52511.51 88888.00 2016-01-05 14:24:34.407 005 11822.80 205.87 52511.47 88888.00 2016-01-05 14:24:34.907 005 11822.79 205.93 52511.45 88888.00 2016-01-05 14:24:35.407 005 11822.73 205.98 52511.43 88888.00 2016-01-05 14:24:35.907 005 11822.72 206.04 52511.40 88888.00 2016-01-05 14:24:36.407 005 11822.72 206.09 52511.44 88888.00 2016-01-05 14:24:36.907 005 11822.73 206.09 52511.43 88888.00 2016-01-05 14:24:37.407 005 11822.73 206.13 52511.42 88888.00 2016-01-05 14:24:37.907 005 11822.72 206.16 52511.39 88888.00 2016-01-05 14:24:38.407 005 11822.72 206.17 52511.44 88888.00 2016-01-05 14:24:38.907 005 11822.71 206.17 52511.43 88888.00 2016-01-05 14:24:39.407 005 11822.71 206.23 52511.42 88888.00 2016-01-05 14:24:39.907 005 11822.70 206.28 52511.42 88888.00 2016-01-05 14:24:40.407 005 11822.73 206.32 52511.43 88888.00 2016-01-05 14:24:40.907 005 11822.73 206.35 52511.42 88888.00 2016-01-05 14:24:41.407 005 11822.74 206.41 52511.43 88888.00 2016-01-05 14:24:41.907 005 11822.74 206.48 52511.39 88888.00 2016-01-05 14:24:42.407 005 11822.73 206.47 52511.37 88888.00 2016-01-05 14:24:42.907 005 11822.70 206.46 52511.37 88888.00 2016-01-05 14:24:43.407 005 11822.71 206.48 52511.39 88888.00 2016-01-05 14:24:43.907 005 11822.69 206.50 52511.39 88888.00 2016-01-05 14:24:44.407 005 11822.70 206.52 52511.39 88888.00 2016-01-05 14:24:44.907 005 11822.67 206.55 52511.40 88888.00 2016-01-05 14:24:45.407 005 11822.66 206.55 52511.42 88888.00 2016-01-05 14:24:45.907 005 11822.67 206.56 52511.43 88888.00 2016-01-05 14:24:46.407 005 11822.66 206.59 52511.40 88888.00 2016-01-05 14:24:46.907 005 11822.67 206.61 52511.39 88888.00 2016-01-05 14:24:47.407 005 11822.66 206.62 52511.37 88888.00 2016-01-05 14:24:47.907 005 11822.66 206.69 52511.34 88888.00 2016-01-05 14:24:48.407 005 11822.69 206.73 52511.35 88888.00 2016-01-05 14:24:48.907 005 11822.67 206.71 52511.33 88888.00 2016-01-05 14:24:49.407 005 11822.67 206.71 52511.36 88888.00 2016-01-05 14:24:49.907 005 11822.67 206.73 52511.36 88888.00 2016-01-05 14:24:50.407 005 11822.69 206.79 52511.35 88888.00 2016-01-05 14:24:50.907 005 11822.67 206.79 52511.37 88888.00 2016-01-05 14:24:51.407 005 11822.66 206.83 52511.39 88888.00 2016-01-05 14:24:51.907 005 11822.71 206.88 52511.45 88888.00 2016-01-05 14:24:52.407 005 11822.73 206.85 52511.47 88888.00 2016-01-05 14:24:52.907 005 11822.73 206.86 52511.46 88888.00 2016-01-05 14:24:53.407 005 11822.72 206.89 52511.46 88888.00 2016-01-05 14:24:53.907 005 11822.74 206.91 52511.46 88888.00 2016-01-05 14:24:54.407 005 11822.75 206.96 52511.47 88888.00 2016-01-05 14:24:54.907 005 11822.71 207.00 52511.47 88888.00 2016-01-05 14:24:55.407 005 11822.67 207.02 52511.50 88888.00 2016-01-05 14:24:55.907 005 11822.65 207.05 52511.50 88888.00 2016-01-05 14:24:56.407 005 11822.66 207.12 52511.48 88888.00 2016-01-05 14:24:56.907 005 11822.66 207.13 52511.48 88888.00 2016-01-05 14:24:57.407 005 11822.62 207.15 52511.48 88888.00 2016-01-05 14:24:57.907 005 11822.57 207.20 52511.52 88888.00 2016-01-05 14:24:58.407 005 11822.56 207.21 52511.51 88888.00 2016-01-05 14:24:58.907 005 11822.60 207.23 52511.52 88888.00 2016-01-05 14:24:59.407 005 11822.57 207.27 52511.51 88888.00 2016-01-05 14:24:59.907 005 11822.56 207.31 52511.54 88888.00 2016-01-05 14:25:00.407 005 11822.54 207.33 52511.59 88888.00 2016-01-05 14:25:00.907 005 11822.55 207.39 52511.59 88888.00 2016-01-05 14:25:01.407 005 11822.55 207.39 52511.56 88888.00 2016-01-05 14:25:01.907 005 11822.55 207.41 52511.57 88888.00 2016-01-05 14:25:02.407 005 11822.53 207.46 52511.56 88888.00 2016-01-05 14:25:02.907 005 11822.48 207.52 52511.52 88888.00 2016-01-05 14:25:03.407 005 11822.54 207.54 52511.51 88888.00 2016-01-05 14:25:03.907 005 11822.55 207.53 52511.54 88888.00 2016-01-05 14:25:04.407 005 11822.53 207.60 52511.55 88888.00 2016-01-05 14:25:04.907 005 11822.55 207.62 52511.54 88888.00 2016-01-05 14:25:05.407 005 11822.54 207.57 52511.53 88888.00 2016-01-05 14:25:05.907 005 11822.49 207.58 52511.56 88888.00 2016-01-05 14:25:06.407 005 11822.48 207.64 52511.56 88888.00 2016-01-05 14:25:06.907 005 11822.46 207.68 52511.62 88888.00 2016-01-05 14:25:07.407 005 11822.38 207.70 52511.59 88888.00 2016-01-05 14:25:07.907 005 11822.33 207.72 52511.57 88888.00 2016-01-05 14:25:08.407 005 11822.33 207.76 52511.61 88888.00 2016-01-05 14:25:08.907 005 11822.30 207.72 52511.62 88888.00 2016-01-05 14:25:09.407 005 11822.26 207.77 52511.61 88888.00 2016-01-05 14:25:09.907 005 11822.25 207.78 52511.66 88888.00 2016-01-05 14:25:10.407 005 11822.25 207.73 52511.69 88888.00 2016-01-05 14:25:10.907 005 11822.23 207.73 52511.71 88888.00 2016-01-05 14:25:11.407 005 11822.19 207.78 52511.71 88888.00 2016-01-05 14:25:11.907 005 11822.17 207.82 52511.70 88888.00 2016-01-05 14:25:12.407 005 11822.18 207.82 52511.73 88888.00 2016-01-05 14:25:12.907 005 11822.13 207.81 52511.77 88888.00 2016-01-05 14:25:13.407 005 11822.12 207.80 52511.80 88888.00 2016-01-05 14:25:13.907 005 11822.12 207.83 52511.77 88888.00 2016-01-05 14:25:14.407 005 11822.11 207.82 52511.80 88888.00 2016-01-05 14:25:14.907 005 11822.11 207.79 52511.79 88888.00 2016-01-05 14:25:15.407 005 11822.13 207.78 52511.79 88888.00 2016-01-05 14:25:15.907 005 11822.11 207.81 52511.78 88888.00 2016-01-05 14:25:16.407 005 11822.08 207.81 52511.78 88888.00 2016-01-05 14:25:16.907 005 11822.10 207.77 52511.82 88888.00 2016-01-05 14:25:17.407 005 11822.12 207.77 52511.80 88888.00 2016-01-05 14:25:17.907 005 11822.10 207.78 52511.79 88888.00 2016-01-05 14:25:18.407 005 11822.08 207.79 52511.77 88888.00 2016-01-05 14:25:18.907 005 11822.07 207.81 52511.80 88888.00 2016-01-05 14:25:19.407 005 11822.10 207.77 52511.82 88888.00 2016-01-05 14:25:19.907 005 11822.12 207.77 52511.83 88888.00 2016-01-05 14:25:20.407 005 11822.14 207.73 52511.84 88888.00 2016-01-05 14:25:20.907 005 11822.11 207.70 52511.83 88888.00 2016-01-05 14:25:21.407 005 11822.08 207.71 52511.83 88888.00 2016-01-05 14:25:21.907 005 11822.08 207.70 52511.86 88888.00 2016-01-05 14:25:22.407 005 11822.10 207.68 52511.82 88888.00 2016-01-05 14:25:22.907 005 11822.11 207.66 52511.81 88888.00 2016-01-05 14:25:23.407 005 11822.18 207.63 52511.79 88888.00 2016-01-05 14:25:23.907 005 11822.18 207.59 52511.79 88888.00 2016-01-05 14:25:24.407 005 11822.19 207.58 52511.79 88888.00 2016-01-05 14:25:24.907 005 11822.22 207.57 52511.79 88888.00 2016-01-05 14:25:25.407 005 11822.22 207.56 52511.81 88888.00 2016-01-05 14:25:25.907 005 11822.23 207.52 52511.79 88888.00 2016-01-05 14:25:26.407 005 11822.21 207.52 52511.79 88888.00 2016-01-05 14:25:26.907 005 11822.22 207.50 52511.77 88888.00 2016-01-05 14:25:27.407 005 11822.23 207.46 52511.74 88888.00 2016-01-05 14:25:27.907 005 11822.28 207.42 52511.77 88888.00 2016-01-05 14:25:28.407 005 11822.36 207.38 52511.77 88888.00 2016-01-05 14:25:28.907 005 11822.36 207.38 52511.77 88888.00 2016-01-05 14:25:29.407 005 11822.29 207.35 52511.81 88888.00 2016-01-05 14:25:29.907 005 11822.28 207.33 52511.81 88888.00 2016-01-05 14:25:30.407 005 11822.33 207.32 52511.78 88888.00 2016-01-05 14:25:30.907 005 11822.35 207.29 52511.79 88888.00 2016-01-05 14:25:31.407 005 11822.39 207.19 52511.79 88888.00 2016-01-05 14:25:31.907 005 11822.39 207.19 52511.79 88888.00 2016-01-05 14:25:32.407 005 11822.34 207.18 52511.77 88888.00 2016-01-05 14:25:32.907 005 11822.33 207.14 52511.79 88888.00 2016-01-05 14:25:33.407 005 11822.31 207.11 52511.83 88888.00 2016-01-05 14:25:33.907 005 11822.31 207.11 52511.83 88888.00 2016-01-05 14:25:34.407 005 11822.31 207.11 52511.83 88888.00 2016-01-05 14:25:34.907 005 11822.29 207.05 52511.89 88888.00 2016-01-05 14:25:35.407 005 11822.27 207.00 52511.86 88888.00 2016-01-05 14:25:35.907 005 11822.26 206.99 52511.88 88888.00 2016-01-05 14:25:36.407 005 11822.21 206.99 52511.89 88888.00 2016-01-05 14:25:36.907 005 11822.20 206.99 52511.89 88888.00 2016-01-05 14:25:37.407 005 11822.20 206.96 52511.91 88888.00 2016-01-05 14:25:37.907 005 11822.17 206.94 52511.94 88888.00 2016-01-05 14:25:38.407 005 11822.13 206.93 52511.95 88888.00 2016-01-05 14:25:38.907 005 11822.16 206.90 52511.96 88888.00 2016-01-05 14:25:39.407 005 11822.14 206.82 52511.95 88888.00 2016-01-05 14:25:39.907 005 11822.12 206.80 52511.96 88888.00 2016-01-05 14:25:40.407 005 11822.08 206.75 52511.99 88888.00 2016-01-05 14:25:40.907 005 11822.01 206.71 52512.03 88888.00 2016-01-05 14:25:41.407 005 11821.98 206.66 52512.04 88888.00 2016-01-05 14:25:41.907 005 11821.96 206.69 52512.04 88888.00 2016-01-05 14:25:42.407 005 11821.95 206.64 52512.05 88888.00 2016-01-05 14:25:42.907 005 11821.91 206.62 52512.07 88888.00 2016-01-05 14:25:43.407 005 11821.88 206.62 52512.04 88888.00 2016-01-05 14:25:43.907 005 11821.90 206.62 52512.05 88888.00 2016-01-05 14:25:44.407 005 11821.90 206.60 52512.06 88888.00 2016-01-05 14:25:44.907 005 11821.85 206.53 52512.06 88888.00 2016-01-05 14:25:45.407 005 11821.78 206.52 52512.05 88888.00 2016-01-05 14:25:45.907 005 11821.77 206.52 52512.05 88888.00 2016-01-05 14:25:46.407 005 11821.78 206.53 52512.01 88888.00 2016-01-05 14:25:46.907 005 11821.79 206.55 52511.99 88888.00 2016-01-05 14:25:47.407 005 11821.70 206.52 52511.97 88888.00 2016-01-05 14:25:47.907 005 11821.73 206.51 52511.96 88888.00 2016-01-05 14:25:48.407 005 11821.73 206.52 52511.96 88888.00 2016-01-05 14:25:48.907 005 11821.68 206.54 52511.97 88888.00 2016-01-05 14:25:49.407 005 11821.68 206.51 52511.96 88888.00 2016-01-05 14:25:49.907 005 11821.63 206.50 52511.95 88888.00 2016-01-05 14:25:50.407 005 11821.59 206.51 52511.99 88888.00 2016-01-05 14:25:50.907 005 11821.58 206.45 52512.03 88888.00 2016-01-05 14:25:51.407 005 11821.56 206.44 52512.01 88888.00 2016-01-05 14:25:51.907 005 11821.58 206.43 52511.99 88888.00 2016-01-05 14:25:52.407 005 11821.56 206.40 52511.98 88888.00 2016-01-05 14:25:52.907 005 11821.49 206.42 52511.95 88888.00 2016-01-05 14:25:53.407 005 11821.49 206.43 52511.92 88888.00 2016-01-05 14:25:53.907 005 11821.49 206.44 52511.91 88888.00 2016-01-05 14:25:54.407 005 11821.49 206.46 52511.94 88888.00 2016-01-05 14:25:54.907 005 11821.50 206.44 52511.96 88888.00 2016-01-05 14:25:55.407 005 11821.49 206.37 52511.92 88888.00 2016-01-05 14:25:55.907 005 11821.48 206.34 52511.88 88888.00 2016-01-05 14:25:56.407 005 11821.44 206.34 52511.87 88888.00 2016-01-05 14:25:56.907 005 11821.48 206.38 52511.89 88888.00 2016-01-05 14:25:57.407 005 11821.49 206.38 52511.91 88888.00 2016-01-05 14:25:57.907 005 11821.47 206.42 52511.92 88888.00 2016-01-05 14:25:58.407 005 11821.51 206.45 52511.88 88888.00 2016-01-05 14:25:58.907 005 11821.52 206.46 52511.87 88888.00 2016-01-05 14:25:59.408 005 11821.49 206.44 52511.87 88888.00 2016-01-05 14:25:59.908 005 11821.46 206.44 52511.84 88888.00 2016-01-05 14:26:00.408 005 11821.43 206.44 52511.81 88888.00 2016-01-05 14:26:00.908 005 11821.40 206.41 52511.84 88888.00 2016-01-05 14:26:01.408 005 11821.40 206.40 52511.84 88888.00 2016-01-05 14:26:01.908 005 11821.37 206.41 52511.80 88888.00 2016-01-05 14:26:02.408 005 11821.33 206.40 52511.80 88888.00 2016-01-05 14:26:02.908 005 11821.32 206.38 52511.80 88888.00 2016-01-05 14:26:03.408 005 11821.33 206.41 52511.81 88888.00 2016-01-05 14:26:03.908 005 11821.32 206.38 52511.79 88888.00 2016-01-05 14:26:04.408 005 11821.30 206.42 52511.81 88888.00 2016-01-05 14:26:04.908 005 11821.26 206.47 52511.78 88888.00 2016-01-05 14:26:05.408 005 11821.28 206.50 52511.79 88888.00 2016-01-05 14:26:05.908 005 11821.30 206.48 52511.77 88888.00 2016-01-05 14:26:06.408 005 11821.29 206.48 52511.74 88888.00 2016-01-05 14:26:06.908 005 11821.26 206.41 52511.80 88888.00 2016-01-05 14:26:07.408 005 11821.26 206.40 52511.84 88888.00 2016-01-05 14:26:07.908 005 11821.26 206.34 52511.86 88888.00 2016-01-05 14:26:08.408 005 11821.25 206.35 52511.84 88888.00 2016-01-05 14:26:08.908 005 11821.29 206.37 52511.88 88888.00 2016-01-05 14:26:09.408 005 11821.33 206.32 52511.90 88888.00 2016-01-05 14:26:09.908 005 11821.31 206.27 52511.86 88888.00 2016-01-05 14:26:10.408 005 11821.25 206.26 52511.83 88888.00 2016-01-05 14:26:10.908 005 11821.22 206.24 52511.81 88888.00 2016-01-05 14:26:11.408 005 11821.22 206.25 52511.82 88888.00 2016-01-05 14:26:11.908 005 11821.22 206.23 52511.82 88888.00 2016-01-05 14:26:12.408 005 11821.22 206.20 52511.87 88888.00 2016-01-05 14:26:12.908 005 11821.26 206.16 52511.87 88888.00 2016-01-05 14:26:13.408 005 11821.32 206.13 52511.86 88888.00 2016-01-05 14:26:13.908 005 11821.34 206.09 52511.80 88888.00 2016-01-05 14:26:14.408 005 11821.38 206.05 52511.79 88888.00 2016-01-05 14:26:14.908 005 11821.39 206.05 52511.79 88888.00 2016-01-05 14:26:15.408 005 11821.39 205.99 52511.81 88888.00 2016-01-05 14:26:15.908 005 11821.37 205.97 52511.75 88888.00 2016-01-05 14:26:16.408 005 11821.37 205.97 52511.72 88888.00 2016-01-05 14:26:16.908 005 11821.37 205.91 52511.70 88888.00 2016-01-05 14:26:17.408 005 11821.35 205.88 52511.71 88888.00 2016-01-05 14:26:17.908 005 11821.38 205.87 52511.71 88888.00 2016-01-05 14:26:18.408 005 11821.41 205.83 52511.74 88888.00 2016-01-05 14:26:18.908 005 11821.41 205.83 52511.75 88888.00 2016-01-05 14:26:19.408 005 11821.42 205.79 52511.74 88888.00 2016-01-05 14:26:19.908 005 11821.47 205.72 52511.75 88888.00 2016-01-05 14:26:20.408 005 11821.48 205.68 52511.74 88888.00 2016-01-05 14:26:20.908 005 11821.46 205.68 52511.72 88888.00 2016-01-05 14:26:21.408 005 11821.40 205.63 52511.69 88888.00 2016-01-05 14:26:21.908 005 11821.39 205.57 52511.68 88888.00 2016-01-05 14:26:22.408 005 11821.41 205.57 52511.71 88888.00 2016-01-05 14:26:22.908 005 11821.43 205.55 52511.69 88888.00 2016-01-05 14:26:23.408 005 11821.46 205.48 52511.70 88888.00 2016-01-05 14:26:23.908 005 11821.49 205.47 52511.70 88888.00 2016-01-05 14:26:24.408 005 11821.51 205.47 52511.68 88888.00 2016-01-05 14:26:24.908 005 11821.53 205.46 52511.61 88888.00 2016-01-05 14:26:25.408 005 11821.53 205.43 52511.57 88888.00 2016-01-05 14:26:25.908 005 11821.59 205.38 52511.59 88888.00 2016-01-05 14:26:26.408 005 11821.63 205.31 52511.56 88888.00 2016-01-05 14:26:26.908 005 11821.64 205.26 52511.54 88888.00 2016-01-05 14:26:27.408 005 11821.63 205.18 52511.53 88888.00 2016-01-05 14:26:27.908 005 11821.63 205.12 52511.56 88888.00 2016-01-05 14:26:28.408 005 11821.66 205.10 52511.55 88888.00 2016-01-05 14:26:28.908 005 11821.67 205.10 52511.52 88888.00 2016-01-05 14:26:29.408 005 11821.66 205.07 52511.52 88888.00 2016-01-05 14:26:29.908 005 11821.69 205.01 52511.53 88888.00 2016-01-05 14:26:30.408 005 11821.75 205.02 52511.53 88888.00 2016-01-05 14:26:30.908 005 11821.74 204.98 52511.51 88888.00 2016-01-05 14:26:31.408 005 11821.76 204.96 52511.50 88888.00 2016-01-05 14:26:31.908 005 11821.82 204.96 52511.50 88888.00 2016-01-05 14:26:32.408 005 11821.83 204.95 52511.48 88888.00 2016-01-05 14:26:32.908 005 11821.85 204.97 52511.46 88888.00 2016-01-05 14:26:33.408 005 11821.85 204.97 52511.45 88888.00 2016-01-05 14:26:33.908 005 11821.85 204.91 52511.47 88888.00 2016-01-05 14:26:34.408 005 11821.92 204.86 52511.47 88888.00 2016-01-05 14:26:34.908 005 11821.92 204.85 52511.48 88888.00 2016-01-05 14:26:35.408 005 11821.91 204.89 52511.46 88888.00 2016-01-05 14:26:35.908 005 11821.93 204.85 52511.47 88888.00 2016-01-05 14:26:36.408 005 11821.93 204.81 52511.45 88888.00 2016-01-05 14:26:36.908 005 11821.99 204.80 52511.45 88888.00 2016-01-05 14:26:37.408 005 11821.96 204.80 52511.46 88888.00 2016-01-05 14:26:37.908 005 11821.94 204.82 52511.40 88888.00 2016-01-05 14:26:38.408 005 11821.96 204.79 52511.39 88888.00 2016-01-05 14:26:38.908 005 11821.99 204.76 52511.43 88888.00 2016-01-05 14:26:39.408 005 11822.00 204.72 52511.46 88888.00 2016-01-05 14:26:39.908 005 11822.00 204.71 52511.47 88888.00 2016-01-05 14:26:40.408 005 11822.01 204.70 52511.45 88888.00 2016-01-05 14:26:40.908 005 11822.03 204.70 52511.44 88888.00 2016-01-05 14:26:41.408 005 11822.02 204.70 52511.44 88888.00 2016-01-05 14:26:41.908 005 11822.04 204.70 52511.43 88888.00 2016-01-05 14:26:42.408 005 11822.07 204.68 52511.39 88888.00 2016-01-05 14:26:42.908 005 11822.07 204.67 52511.40 88888.00 2016-01-05 14:26:43.408 005 11822.02 204.63 52511.38 88888.00 2016-01-05 14:26:43.908 005 11822.00 204.59 52511.40 88888.00 2016-01-05 14:26:44.408 005 11822.00 204.57 52511.44 88888.00 2016-01-05 14:26:44.908 005 11822.00 204.58 52511.42 88888.00 2016-01-05 14:26:45.408 005 11822.03 204.63 52511.44 88888.00 2016-01-05 14:26:45.908 005 11822.05 204.67 52511.42 88888.00 2016-01-05 14:26:46.408 005 11822.05 204.65 52511.43 88888.00 2016-01-05 14:26:46.908 005 11822.10 204.59 52511.39 88888.00 2016-01-05 14:26:47.408 005 11822.11 204.57 52511.38 88888.00 2016-01-05 14:26:47.908 005 11822.09 204.66 52511.40 88888.00 2016-01-05 14:26:48.408 005 11822.05 204.71 52511.40 88888.00 2016-01-05 14:26:48.908 005 11822.08 204.72 52511.44 88888.00 2016-01-05 14:26:49.408 005 11822.10 204.73 52511.42 88888.00 2016-01-05 14:26:49.908 005 11822.08 204.78 52511.43 88888.00 2016-01-05 14:26:50.408 005 11822.09 204.80 52511.46 88888.00 2016-01-05 14:26:50.908 005 11822.08 204.77 52511.45 88888.00 2016-01-05 14:26:51.408 005 11822.07 204.75 52511.42 88888.00 2016-01-05 14:26:51.908 005 11822.08 204.81 52511.44 88888.00 2016-01-05 14:26:52.408 005 11822.05 204.86 52511.46 88888.00 2016-01-05 14:26:52.908 005 11822.03 204.88 52511.46 88888.00 2016-01-05 14:26:53.408 005 11822.01 204.91 52511.46 88888.00 2016-01-05 14:26:53.908 005 11822.02 204.91 52511.50 88888.00 2016-01-05 14:26:54.408 005 11822.03 204.93 52511.52 88888.00 2016-01-05 14:26:54.908 005 11822.01 204.96 52511.47 88888.00 2016-01-05 14:26:55.408 005 11821.98 204.98 52511.44 88888.00 2016-01-05 14:26:55.908 005 11821.95 205.01 52511.44 88888.00 2016-01-05 14:26:56.408 005 11821.95 205.01 52511.48 88888.00 2016-01-05 14:26:56.908 005 11821.92 205.00 52511.50 88888.00 2016-01-05 14:26:57.408 005 11821.91 205.04 52511.47 88888.00 2016-01-05 14:26:57.908 005 11821.87 205.09 52511.48 88888.00 2016-01-05 14:26:58.408 005 11821.92 205.12 52511.51 88888.00 2016-01-05 14:26:58.908 005 11821.92 205.12 52511.53 88888.00 2016-01-05 14:26:59.408 005 11821.86 205.14 52511.53 88888.00 2016-01-05 14:26:59.908 005 11821.85 205.14 52511.48 88888.00 2016-01-05 14:27:00.408 005 11821.85 205.14 52511.52 88888.00 2016-01-05 14:27:00.908 005 11821.79 205.17 52511.53 88888.00 2016-01-05 14:27:01.408 005 11821.76 205.20 52511.50 88888.00 2016-01-05 14:27:01.908 005 11821.75 205.24 52511.51 88888.00 2016-01-05 14:27:02.408 005 11821.76 205.27 52511.51 88888.00 2016-01-05 14:27:02.908 005 11821.82 205.26 52511.50 88888.00 2016-01-05 14:27:03.408 005 11821.81 205.26 52511.51 88888.00 2016-01-05 14:27:03.908 005 11821.78 205.27 52511.53 88888.00 2016-01-05 14:27:04.408 005 11821.74 205.25 52511.50 88888.00 2016-01-05 14:27:04.908 005 11821.74 205.26 52511.53 88888.00 2016-01-05 14:27:05.408 005 11821.76 205.29 52511.54 88888.00 2016-01-05 14:27:05.908 005 11821.76 205.27 52511.56 88888.00 2016-01-05 14:27:06.408 005 11821.75 205.21 52511.55 88888.00 2016-01-05 14:27:06.908 005 11821.79 205.20 52511.51 88888.00 2016-01-05 14:27:07.408 005 11821.82 205.20 52511.47 88888.00 2016-01-05 14:27:07.908 005 11821.82 205.22 52511.52 88888.00 2016-01-05 14:27:08.408 005 11821.78 205.21 52511.53 88888.00 2016-01-05 14:27:08.908 005 11821.79 205.19 52511.50 88888.00 2016-01-05 14:27:09.408 005 11821.75 205.18 52511.47 88888.00 2016-01-05 14:27:09.908 005 11821.69 205.18 52511.48 88888.00 2016-01-05 14:27:10.408 005 11821.68 205.17 52511.51 88888.00 2016-01-05 14:27:10.908 005 11821.74 205.12 52511.47 88888.00 2016-01-05 14:27:11.408 005 11821.75 205.11 52511.48 88888.00 2016-01-05 14:27:11.908 005 11821.76 205.06 52511.50 88888.00 2016-01-05 14:27:12.408 005 11821.79 205.06 52511.51 88888.00 2016-01-05 14:27:12.908 005 11821.78 205.02 52511.53 88888.00 2016-01-05 14:27:13.408 005 11821.75 205.00 52511.52 88888.00 2016-01-05 14:27:13.908 005 11821.73 204.98 52511.55 88888.00 2016-01-05 14:27:14.408 005 11821.70 204.96 52511.56 88888.00 2016-01-05 14:27:14.908 005 11821.70 204.97 52511.56 88888.00 2016-01-05 14:27:15.408 005 11821.70 204.98 52511.53 88888.00 2016-01-05 14:27:15.908 005 11821.74 204.98 52511.52 88888.00 2016-01-05 14:27:16.408 005 11821.76 204.97 52511.47 88888.00 2016-01-05 14:27:16.908 005 11821.73 204.96 52511.44 88888.00 2016-01-05 14:27:17.408 005 11821.72 204.96 52511.47 88888.00 2016-01-05 14:27:17.908 005 11821.69 204.91 52511.51 88888.00 2016-01-05 14:27:18.408 005 11821.68 204.91 52511.54 88888.00 2016-01-05 14:27:18.908 005 11821.72 204.92 52511.52 88888.00 2016-01-05 14:27:19.408 005 11821.75 204.91 52511.51 88888.00 2016-01-05 14:27:19.908 005 11821.77 204.92 52511.46 88888.00 2016-01-05 14:27:20.408 005 11821.78 204.93 52511.47 88888.00 2016-01-05 14:27:20.908 005 11821.77 204.91 52511.46 88888.00 2016-01-05 14:27:21.408 005 11821.76 204.85 52511.46 88888.00 2016-01-05 14:27:21.908 005 11821.76 204.86 52511.45 88888.00 2016-01-05 14:27:22.408 005 11821.76 204.85 52511.40 88888.00 2016-01-05 14:27:22.908 005 11821.74 204.88 52511.42 88888.00 2016-01-05 14:27:23.408 005 11821.66 204.89 52511.47 88888.00 2016-01-05 14:27:23.908 005 11821.66 204.90 52511.46 88888.00 2016-01-05 14:27:24.408 005 11821.63 204.88 52511.44 88888.00 2016-01-05 14:27:24.908 005 11821.61 204.88 52511.43 88888.00 2016-01-05 14:27:25.408 005 11821.64 204.90 52511.44 88888.00 2016-01-05 14:27:25.908 005 11821.64 204.96 52511.44 88888.00 2016-01-05 14:27:26.408 005 11821.63 205.00 52511.46 88888.00 2016-01-05 14:27:26.908 005 11821.59 205.04 52511.47 88888.00 2016-01-05 14:27:27.408 005 11821.59 205.00 52511.46 88888.00 2016-01-05 14:27:27.908 005 11821.58 205.00 52511.42 88888.00 2016-01-05 14:27:28.408 005 11821.59 205.05 52511.40 88888.00 2016-01-05 14:27:28.908 005 11821.61 205.09 52511.45 88888.00 2016-01-05 14:27:29.408 005 11821.66 205.11 52511.47 88888.00 2016-01-05 14:27:29.908 005 11821.65 205.17 52511.42 88888.00 2016-01-05 14:27:30.408 005 11821.60 205.17 52511.43 88888.00 2016-01-05 14:27:30.908 005 11821.59 205.15 52511.45 88888.00 2016-01-05 14:27:31.408 005 11821.59 205.19 52511.43 88888.00 2016-01-05 14:27:31.908 005 11821.57 205.31 52511.44 88888.00 2016-01-05 14:27:32.408 005 11821.51 205.36 52511.43 88888.00 2016-01-05 14:27:32.908 005 11821.49 205.37 52511.43 88888.00 2016-01-05 14:27:33.408 005 11821.53 205.44 52511.42 88888.00 2016-01-05 14:27:33.908 005 11821.57 205.48 52511.38 88888.00 2016-01-05 14:27:34.408 005 11821.51 205.49 52511.39 88888.00 2016-01-05 14:27:34.908 005 11821.51 205.55 52511.43 88888.00 2016-01-05 14:27:35.408 005 11821.52 205.64 52511.38 88888.00 2016-01-05 14:27:35.908 005 11821.51 205.68 52511.37 88888.00 2016-01-05 14:27:36.408 005 11821.52 205.70 52511.42 88888.00 2016-01-05 14:27:36.908 005 11821.53 205.74 52511.40 88888.00 2016-01-05 14:27:37.408 005 11821.56 205.79 52511.38 88888.00 2016-01-05 14:27:37.908 005 11821.53 205.87 52511.38 88888.00 2016-01-05 14:27:38.408 005 11821.51 205.89 52511.38 88888.00 2016-01-05 14:27:38.908 005 11821.42 205.93 52511.38 88888.00 2016-01-05 14:27:39.408 005 11821.46 205.97 52511.40 88888.00 2016-01-05 14:27:39.908 005 11821.47 206.05 52511.40 88888.00 2016-01-05 14:27:40.408 005 11821.41 206.11 52511.42 88888.00 2016-01-05 14:27:40.908 005 11821.37 206.12 52511.44 88888.00 2016-01-05 14:27:41.408 005 11821.35 206.15 52511.46 88888.00 2016-01-05 14:27:41.908 005 11821.34 206.18 52511.43 88888.00 2016-01-05 14:27:42.408 005 11821.32 206.23 52511.43 88888.00 2016-01-05 14:27:42.908 005 11821.30 206.26 52511.44 88888.00 2016-01-05 14:27:43.408 005 11821.31 206.32 52511.47 88888.00 2016-01-05 14:27:43.908 005 11821.30 206.41 52511.47 88888.00 2016-01-05 14:27:44.408 005 11821.24 206.41 52511.48 88888.00 2016-01-05 14:27:44.908 005 11821.17 206.37 52511.48 88888.00 2016-01-05 14:27:45.408 005 11821.15 206.34 52511.47 88888.00 2016-01-05 14:27:45.908 005 11821.17 206.32 52511.45 88888.00 2016-01-05 14:27:46.408 005 11821.19 206.36 52511.44 88888.00 2016-01-05 14:27:46.908 005 11821.14 206.41 52511.46 88888.00 2016-01-05 14:27:47.408 005 11821.13 206.41 52511.48 88888.00 2016-01-05 14:27:47.908 005 11821.14 206.43 52511.50 88888.00 2016-01-05 14:27:48.408 005 11821.15 206.42 52511.52 88888.00 2016-01-05 14:27:48.908 005 11821.14 206.41 52511.53 88888.00 2016-01-05 14:27:49.408 005 11821.09 206.43 52511.55 88888.00 2016-01-05 14:27:49.908 005 11821.05 206.43 52511.55 88888.00 2016-01-05 14:27:50.408 005 11821.02 206.42 52511.54 88888.00 2016-01-05 14:27:50.908 005 11821.02 206.38 52511.50 88888.00 2016-01-05 14:27:51.408 005 11821.05 206.40 52511.47 88888.00 2016-01-05 14:27:51.908 005 11821.03 206.42 52511.48 88888.00 2016-01-05 14:27:52.408 005 11820.98 206.38 52511.48 88888.00 2016-01-05 14:27:52.908 005 11820.93 206.36 52511.46 88888.00 2016-01-05 14:27:53.408 005 11820.94 206.35 52511.44 88888.00 2016-01-05 14:27:53.908 005 11820.95 206.32 52511.47 88888.00 2016-01-05 14:27:54.408 005 11820.97 206.26 52511.50 88888.00 2016-01-05 14:27:54.908 005 11820.95 206.26 52511.48 88888.00 2016-01-05 14:27:55.408 005 11820.91 206.28 52511.48 88888.00 2016-01-05 14:27:55.908 005 11820.87 206.25 52511.48 88888.00 2016-01-05 14:27:56.408 005 11820.88 206.24 52511.50 88888.00 2016-01-05 14:27:56.908 005 11820.87 206.23 52511.50 88888.00 2016-01-05 14:27:57.408 005 11820.85 206.23 52511.51 88888.00 2016-01-05 14:27:57.908 005 11820.84 206.24 52511.50 88888.00 2016-01-05 14:27:58.408 005 11820.84 206.25 52511.46 88888.00 2016-01-05 14:27:58.908 005 11820.85 206.22 52511.47 88888.00 2016-01-05 14:27:59.408 005 11820.84 206.20 52511.44 88888.00 2016-01-05 14:27:59.908 005 11820.87 206.15 52511.36 88888.00 2016-01-05 14:28:00.408 005 11820.87 206.14 52511.37 88888.00 2016-01-05 14:28:00.908 005 11820.87 206.16 52511.39 88888.00 2016-01-05 14:28:01.408 005 11820.87 206.15 52511.36 88888.00 2016-01-05 14:28:01.908 005 11820.90 206.15 52511.31 88888.00 2016-01-05 14:28:02.408 005 11820.89 206.13 52511.33 88888.00 2016-01-05 14:28:02.908 005 11820.89 206.13 52511.31 88888.00 2016-01-05 14:28:03.408 005 11820.89 206.17 52511.31 88888.00 2016-01-05 14:28:03.908 005 11820.87 206.17 52511.29 88888.00 2016-01-05 14:28:04.408 005 11820.84 206.20 52511.26 88888.00 2016-01-05 14:28:04.908 005 11820.79 206.18 52511.25 88888.00 2016-01-05 14:28:05.408 005 11820.79 206.16 52511.24 88888.00 2016-01-05 14:28:05.908 005 11820.81 206.17 52511.28 88888.00 2016-01-05 14:28:06.408 005 11820.84 206.24 52511.30 88888.00 2016-01-05 14:28:06.908 005 11820.84 206.26 52511.27 88888.00 2016-01-05 14:28:07.408 005 11820.79 206.26 52511.27 88888.00 2016-01-05 14:28:07.908 005 11820.77 206.26 52511.25 88888.00 2016-01-05 14:28:08.408 005 11820.78 206.24 52511.21 88888.00 2016-01-05 14:28:08.908 005 11820.78 206.25 52511.21 88888.00 2016-01-05 14:28:09.408 005 11820.78 206.30 52511.21 88888.00 2016-01-05 14:28:09.908 005 11820.77 206.28 52511.22 88888.00 2016-01-05 14:28:10.408 005 11820.78 206.27 52511.21 88888.00 2016-01-05 14:28:10.908 005 11820.82 206.26 52511.21 88888.00 2016-01-05 14:28:11.408 005 11820.87 206.28 52511.26 88888.00 2016-01-05 14:28:11.908 005 11820.86 206.28 52511.28 88888.00 2016-01-05 14:28:12.408 005 11820.82 206.32 52511.27 88888.00 2016-01-05 14:28:12.908 005 11820.80 206.32 52511.26 88888.00 2016-01-05 14:28:13.408 005 11820.79 206.32 52511.26 88888.00 2016-01-05 14:28:13.908 005 11820.78 206.31 52511.24 88888.00 2016-01-05 14:28:14.408 005 11820.79 206.30 52511.22 88888.00 2016-01-05 14:28:14.908 005 11820.84 206.31 52511.20 88888.00 2016-01-05 14:28:15.408 005 11820.87 206.35 52511.20 88888.00 2016-01-05 14:28:15.908 005 11820.86 206.35 52511.20 88888.00 2016-01-05 14:28:16.408 005 11820.86 206.37 52511.25 88888.00 2016-01-05 14:28:16.908 005 11820.85 206.34 52511.27 88888.00 2016-01-05 14:28:17.408 005 11820.79 206.34 52511.29 88888.00 2016-01-05 14:28:17.908 005 11820.74 206.35 52511.30 88888.00 2016-01-05 14:28:18.408 005 11820.76 206.35 52511.29 88888.00 2016-01-05 14:28:18.908 005 11820.73 206.36 52511.27 88888.00 2016-01-05 14:28:19.408 005 11820.70 206.40 52511.28 88888.00 2016-01-05 14:28:19.908 005 11820.71 206.38 52511.28 88888.00 2016-01-05 14:28:20.408 005 11820.73 206.41 52511.29 88888.00 2016-01-05 14:28:20.908 005 11820.71 206.42 52511.30 88888.00 2016-01-05 14:28:21.408 005 11820.70 206.42 52511.33 88888.00 2016-01-05 14:28:21.908 005 11820.62 206.44 52511.34 88888.00 2016-01-05 14:28:22.408 005 11820.59 206.48 52511.34 88888.00 2016-01-05 14:28:22.908 005 11820.61 206.45 52511.33 88888.00 2016-01-05 14:28:23.408 005 11820.61 206.47 52511.28 88888.00 2016-01-05 14:28:23.908 005 11820.62 206.50 52511.29 88888.00 2016-01-05 14:28:24.408 005 11820.60 206.48 52511.29 88888.00 2016-01-05 14:28:24.908 005 11820.58 206.47 52511.30 88888.00 2016-01-05 14:28:25.408 005 11820.59 206.44 52511.33 88888.00 2016-01-05 14:28:25.908 005 11820.59 206.41 52511.30 88888.00 2016-01-05 14:28:26.408 005 11820.60 206.43 52511.30 88888.00 2016-01-05 14:28:26.908 005 11820.60 206.43 52511.29 88888.00 2016-01-05 14:28:27.408 005 11820.59 206.41 52511.29 88888.00 2016-01-05 14:28:27.908 005 11820.56 206.37 52511.30 88888.00 2016-01-05 14:28:28.408 005 11820.56 206.37 52511.35 88888.00 2016-01-05 14:28:28.908 005 11820.58 206.36 52511.33 88888.00 2016-01-05 14:28:29.408 005 11820.65 206.36 52511.31 88888.00 2016-01-05 14:28:29.908 005 11820.68 206.36 52511.31 88888.00 2016-01-05 14:28:30.408 005 11820.67 206.33 52511.29 88888.00 2016-01-05 14:28:30.908 005 11820.64 206.35 52511.31 88888.00 2016-01-05 14:28:31.408 005 11820.63 206.33 52511.35 88888.00 2016-01-05 14:28:31.908 005 11820.64 206.27 52511.35 88888.00 2016-01-05 14:28:32.408 005 11820.64 206.32 52511.34 88888.00 2016-01-05 14:28:32.908 005 11820.65 206.35 52511.35 88888.00 2016-01-05 14:28:33.408 005 11820.65 206.35 52511.29 88888.00 2016-01-05 14:28:33.908 005 11820.68 206.42 52511.34 88888.00 2016-01-05 14:28:34.409 005 11820.71 206.44 52511.31 88888.00 2016-01-05 14:28:34.909 005 11820.65 206.42 52511.28 88888.00 2016-01-05 14:28:35.409 005 11820.63 206.41 52511.26 88888.00 2016-01-05 14:28:35.909 005 11820.62 206.37 52511.29 88888.00 2016-01-05 14:28:36.409 005 11820.64 206.37 52511.29 88888.00 2016-01-05 14:28:36.909 005 11820.68 206.36 52511.30 88888.00 2016-01-05 14:28:37.409 005 11820.67 206.36 52511.33 88888.00 2016-01-05 14:28:37.909 005 11820.64 206.36 52511.33 88888.00 2016-01-05 14:28:38.409 005 11820.68 206.37 52511.31 88888.00 2016-01-05 14:28:38.909 005 11820.70 206.34 52511.36 88888.00 2016-01-05 14:28:39.409 005 11820.70 206.34 52511.36 88888.00 2016-01-05 14:28:39.909 005 11820.68 206.36 52511.37 88888.00 2016-01-05 14:28:40.409 005 11820.69 206.35 52511.35 88888.00 2016-01-05 14:28:40.909 005 11820.69 206.34 52511.33 88888.00 2016-01-05 14:28:41.409 005 11820.68 206.30 52511.28 88888.00 2016-01-05 14:28:41.909 005 11820.68 206.31 52511.31 88888.00 2016-01-05 14:28:42.409 005 11820.68 206.30 52511.34 88888.00 2016-01-05 14:28:42.909 005 11820.64 206.31 52511.36 88888.00 2016-01-05 14:28:43.409 005 11820.56 206.26 52511.38 88888.00 2016-01-05 14:28:43.909 005 11820.58 206.25 52511.40 88888.00 2016-01-05 14:28:44.409 005 11820.59 206.24 52511.42 88888.00 2016-01-05 14:28:44.909 005 11820.56 206.23 52511.44 88888.00 2016-01-05 14:28:45.409 005 11820.56 206.21 52511.43 88888.00 2016-01-05 14:28:45.909 005 11820.52 206.22 52511.44 88888.00 2016-01-05 14:28:46.409 005 11820.46 206.26 52511.47 88888.00 2016-01-05 14:28:46.909 005 11820.43 206.25 52511.50 88888.00 2016-01-05 14:28:47.409 005 11820.37 206.24 52511.47 88888.00 2016-01-05 14:28:47.909 005 11820.36 206.22 52511.50 88888.00 2016-01-05 14:28:48.409 005 11820.37 206.24 52511.50 88888.00 2016-01-05 14:28:48.909 005 11820.34 206.27 52511.53 88888.00 2016-01-05 14:28:49.409 005 11820.29 206.31 52511.53 88888.00 2016-01-05 14:28:49.909 005 11820.28 206.34 52511.54 88888.00 2016-01-05 14:28:50.409 005 11820.25 206.36 52511.56 88888.00 2016-01-05 14:28:50.909 005 11820.19 206.35 52511.54 88888.00 2016-01-05 14:28:51.409 005 11820.19 206.37 52511.52 88888.00 2016-01-05 14:28:51.909 005 11820.17 206.41 52511.56 88888.00 2016-01-05 14:28:52.409 005 11820.10 206.44 52511.55 88888.00 2016-01-05 14:28:52.909 005 11820.10 206.45 52511.52 88888.00 2016-01-05 14:28:53.409 005 11820.06 206.46 52511.54 88888.00 2016-01-05 14:28:53.909 005 11819.95 206.50 52511.50 88888.00 2016-01-05 14:28:54.409 005 11819.91 206.55 52511.51 88888.00 2016-01-05 14:28:54.909 005 11819.91 206.59 52511.56 88888.00 2016-01-05 14:28:55.409 005 11819.89 206.62 52511.56 88888.00 2016-01-05 14:28:55.909 005 11819.81 206.62 52511.55 88888.00 2016-01-05 14:28:56.409 005 11819.85 206.62 52511.57 88888.00 2016-01-05 14:28:56.909 005 11819.84 206.64 52511.61 88888.00 2016-01-05 14:28:57.409 005 11819.77 206.66 52511.65 88888.00 2016-01-05 14:28:57.909 005 11819.70 206.71 52511.65 88888.00 2016-01-05 14:28:58.409 005 11819.68 206.71 52511.68 88888.00 2016-01-05 14:28:58.909 005 11819.67 206.69 52511.68 88888.00 2016-01-05 14:28:59.409 005 11819.66 206.70 52511.66 88888.00 2016-01-05 14:28:59.909 005 11819.63 206.72 52511.63 88888.00 2016-01-05 14:29:00.409 005 11819.55 206.71 52511.60 88888.00 2016-01-05 14:29:00.909 005 11819.51 206.71 52511.61 88888.00 2016-01-05 14:29:01.409 005 11819.48 206.70 52511.59 88888.00 2016-01-05 14:29:01.909 005 11819.44 206.70 52511.56 88888.00 2016-01-05 14:29:02.409 005 11819.42 206.71 52511.54 88888.00 2016-01-05 14:29:02.909 005 11819.42 206.72 52511.55 88888.00 2016-01-05 14:29:03.409 005 11819.41 206.73 52511.53 88888.00 2016-01-05 14:29:03.909 005 11819.41 206.74 52511.56 88888.00 2016-01-05 14:29:04.409 005 11819.42 206.74 52511.52 88888.00 2016-01-05 14:29:04.909 005 11819.39 206.75 52511.46 88888.00 2016-01-05 14:29:05.409 005 11819.38 206.77 52511.47 88888.00 2016-01-05 14:29:05.909 005 11819.37 206.81 52511.52 88888.00 2016-01-05 14:29:06.409 005 11819.40 206.84 52511.53 88888.00 2016-01-05 14:29:06.909 005 11819.41 206.88 52511.52 88888.00 2016-01-05 14:29:07.409 005 11819.38 206.91 52511.52 88888.00 2016-01-05 14:29:07.909 005 11819.38 206.94 52511.52 88888.00 2016-01-05 14:29:08.409 005 11819.37 206.95 52511.52 88888.00 2016-01-05 14:29:08.909 005 11819.40 206.99 52511.51 88888.00 2016-01-05 14:29:09.409 005 11819.40 207.02 52511.51 88888.00 2016-01-05 14:29:09.909 005 11819.40 207.04 52511.50 88888.00 2016-01-05 14:29:10.409 005 11819.37 207.02 52511.52 88888.00 2016-01-05 14:29:10.909 005 11819.37 207.03 52511.54 88888.00 2016-01-05 14:29:11.409 005 11819.35 207.06 52511.55 88888.00 2016-01-05 14:29:11.909 005 11819.36 207.12 52511.56 88888.00 2016-01-05 14:29:12.409 005 11819.37 207.13 52511.57 88888.00 2016-01-05 14:29:12.909 005 11819.36 207.15 52511.56 88888.00 2016-01-05 14:29:13.409 005 11819.36 207.14 52511.57 88888.00 2016-01-05 14:29:13.909 005 11819.37 207.17 52511.59 88888.00 2016-01-05 14:29:14.409 005 11819.36 207.19 52511.56 88888.00 2016-01-05 14:29:14.909 005 11819.32 207.19 52511.56 88888.00 2016-01-05 14:29:15.409 005 11819.31 207.22 52511.59 88888.00 2016-01-05 14:29:15.909 005 11819.35 207.23 52511.60 88888.00 2016-01-05 14:29:16.409 005 11819.36 207.20 52511.57 88888.00 2016-01-05 14:29:16.909 005 11819.37 207.22 52511.59 88888.00 2016-01-05 14:29:17.409 005 11819.33 207.25 52511.60 88888.00 2016-01-05 14:29:17.909 005 11819.31 207.27 52511.59 88888.00 2016-01-05 14:29:18.409 005 11819.28 207.30 52511.57 88888.00 2016-01-05 14:29:18.909 005 11819.29 207.32 52511.60 88888.00 2016-01-05 14:29:19.409 005 11819.32 207.32 52511.57 88888.00 2016-01-05 14:29:19.909 005 11819.27 207.37 52511.56 88888.00 2016-01-05 14:29:20.409 005 11819.28 207.42 52511.56 88888.00 2016-01-05 14:29:20.909 005 11819.28 207.43 52511.56 88888.00 2016-01-05 14:29:21.409 005 11819.22 207.47 52511.56 88888.00 2016-01-05 14:29:21.909 005 11819.21 207.48 52511.55 88888.00 2016-01-05 14:29:22.409 005 11819.20 207.49 52511.55 88888.00 2016-01-05 14:29:22.909 005 11819.22 207.57 52511.57 88888.00 2016-01-05 14:29:23.409 005 11819.20 207.59 52511.54 88888.00 2016-01-05 14:29:23.909 005 11819.19 207.61 52511.57 88888.00 2016-01-05 14:29:24.409 005 11819.19 207.67 52511.56 88888.00 2016-01-05 14:29:24.909 005 11819.14 207.70 52511.56 88888.00 2016-01-05 14:29:25.409 005 11819.11 207.77 52511.56 88888.00 2016-01-05 14:29:25.909 005 11819.11 207.79 52511.57 88888.00 2016-01-05 14:29:26.409 005 11819.07 207.81 52511.55 88888.00 2016-01-05 14:29:26.909 005 11819.05 207.83 52511.55 88888.00 2016-01-05 14:29:27.409 005 11819.05 207.83 52511.57 88888.00 2016-01-05 14:29:27.909 005 11819.03 207.83 52511.54 88888.00 2016-01-05 14:29:28.409 005 11818.98 207.89 52511.53 88888.00 2016-01-05 14:29:28.909 005 11818.94 207.93 52511.54 88888.00 2016-01-05 14:29:29.409 005 11818.87 207.91 52511.54 88888.00 2016-01-05 14:29:29.909 005 11818.86 207.89 52511.56 88888.00 2016-01-05 14:29:30.409 005 11818.88 207.89 52511.59 88888.00 2016-01-05 14:29:30.909 005 11818.85 207.87 52511.54 88888.00 2016-01-05 14:29:31.409 005 11818.83 207.89 52511.52 88888.00 2016-01-05 14:29:31.909 005 11818.83 207.87 52511.54 88888.00 2016-01-05 14:29:32.409 005 11818.79 207.86 52511.55 88888.00 2016-01-05 14:29:32.909 005 11818.81 207.82 52511.51 88888.00 2016-01-05 14:29:33.409 005 11818.84 207.86 52511.53 88888.00 2016-01-05 14:29:33.909 005 11818.83 207.87 52511.54 88888.00 2016-01-05 14:29:34.409 005 11818.81 207.87 52511.56 88888.00 2016-01-05 14:29:34.909 005 11818.84 207.87 52511.56 88888.00 2016-01-05 14:29:35.409 005 11818.85 207.82 52511.50 88888.00 2016-01-05 14:29:35.909 005 11818.86 207.86 52511.46 88888.00 2016-01-05 14:29:36.409 005 11818.83 207.91 52511.47 88888.00 2016-01-05 14:29:36.909 005 11818.84 207.87 52511.51 88888.00 2016-01-05 14:29:37.409 005 11818.85 207.88 52511.50 88888.00 2016-01-05 14:29:37.909 005 11818.87 207.89 52511.48 88888.00 2016-01-05 14:29:38.409 005 11818.87 207.88 52511.47 88888.00 2016-01-05 14:29:38.909 005 11818.86 207.83 52511.46 88888.00 2016-01-05 14:29:39.409 005 11818.92 207.81 52511.43 88888.00 2016-01-05 14:29:39.909 005 11818.91 207.79 52511.43 88888.00 2016-01-05 14:29:40.409 005 11818.89 207.76 52511.44 88888.00 2016-01-05 14:29:40.909 005 11818.96 207.73 52511.43 88888.00 2016-01-05 14:29:41.409 005 11818.98 207.70 52511.46 88888.00 2016-01-05 14:29:41.909 005 11819.00 207.67 52511.47 88888.00 2016-01-05 14:29:42.409 005 11819.01 207.66 52511.39 88888.00 2016-01-05 14:29:42.909 005 11819.01 207.61 52511.34 88888.00 2016-01-05 14:29:43.409 005 11819.06 207.62 52511.28 88888.00 2016-01-05 14:29:43.909 005 11819.14 207.59 52511.24 88888.00 2016-01-05 14:29:44.409 005 11819.20 207.52 52511.27 88888.00 2016-01-05 14:29:44.909 005 11819.20 207.50 52511.26 88888.00 2016-01-05 14:29:45.409 005 11819.26 207.47 52511.25 88888.00 2016-01-05 14:29:45.909 005 11819.29 207.41 52511.22 88888.00 2016-01-05 14:29:46.409 005 11819.36 207.35 52511.25 88888.00 2016-01-05 14:29:46.909 005 11819.39 207.31 52511.27 88888.00 2016-01-05 14:29:47.409 005 11819.37 207.32 52511.21 88888.00 2016-01-05 14:29:47.909 005 11819.42 207.29 52511.18 88888.00 2016-01-05 14:29:48.409 005 11819.50 207.24 52511.16 88888.00 2016-01-05 14:29:48.909 005 11819.59 207.15 52511.16 88888.00 2016-01-05 14:29:49.409 005 11819.62 207.12 52511.11 88888.00 2016-01-05 14:29:49.909 005 11819.66 207.12 52511.11 88888.00 2016-01-05 14:29:50.409 005 11819.70 207.09 52511.10 88888.00 2016-01-05 14:29:50.909 005 11819.76 207.02 52511.08 88888.00 2016-01-05 14:29:51.409 005 11819.82 207.01 52511.04 88888.00 2016-01-05 14:29:51.909 005 11819.89 206.99 52511.08 88888.00 2016-01-05 14:29:52.409 005 11819.86 206.94 52511.08 88888.00 2016-01-05 14:29:52.909 005 11819.92 206.91 52511.06 88888.00 2016-01-05 14:29:53.409 005 11819.99 206.88 52511.04 88888.00 2016-01-05 14:29:53.909 005 11820.02 206.83 52511.03 88888.00 2016-01-05 14:29:54.409 005 11820.10 206.80 52510.98 88888.00 2016-01-05 14:29:54.909 005 11820.17 206.75 52510.99 88888.00 2016-01-05 14:29:55.409 005 11820.17 206.71 52510.98 88888.00 2016-01-05 14:29:55.909 005 11820.20 206.67 52510.93 88888.00 2016-01-05 14:29:56.409 005 11820.25 206.65 52510.93 88888.00 2016-01-05 14:29:56.909 005 11820.29 206.61 52510.94 88888.00 2016-01-05 14:29:57.409 005 11820.33 206.56 52510.93 88888.00 2016-01-05 14:29:57.909 005 11820.40 206.52 52510.93 88888.00 2016-01-05 14:29:58.409 005 11820.46 206.53 52510.94 88888.00 2016-01-05 14:29:58.909 005 11820.49 206.48 52510.97 88888.00 2016-01-05 14:29:59.409 005 11820.50 206.45 52510.97 88888.00 2016-01-05 14:29:59.909 005 11820.49 206.41 52510.98 88888.00 2016-01-05 14:30:00.409 005 11820.52 206.35 52511.02 88888.00 2016-01-05 14:30:00.909 005 11820.55 206.31 52511.00 88888.00 2016-01-05 14:30:01.409 005 11820.56 206.28 52510.94 88888.00 2016-01-05 14:30:01.909 005 11820.59 206.24 52510.93 88888.00 2016-01-05 14:30:02.409 005 11820.61 206.23 52510.91 88888.00 2016-01-05 14:30:02.909 005 11820.65 206.21 52510.91 88888.00 2016-01-05 14:30:03.409 005 11820.65 206.14 52510.93 88888.00 2016-01-05 14:30:03.909 005 11820.67 206.14 52510.93 88888.00 2016-01-05 14:30:04.409 005 11820.70 206.13 52510.92 88888.00 2016-01-05 14:30:04.909 005 11820.69 206.11 52510.92 88888.00 2016-01-05 14:30:05.409 005 11820.68 206.07 52510.92 88888.00 2016-01-05 14:30:05.909 005 11820.70 206.04 52510.90 88888.00 2016-01-05 14:30:06.409 005 11820.77 206.03 52510.93 88888.00 2016-01-05 14:30:06.909 005 11820.78 206.03 52510.93 88888.00 2016-01-05 14:30:07.409 005 11820.81 206.04 52510.92 88888.00 2016-01-05 14:30:07.909 005 11820.81 206.04 52510.91 88888.00 2016-01-05 14:30:08.409 005 11820.80 206.01 52510.90 88888.00 2016-01-05 14:30:08.909 005 11820.80 206.01 52510.87 88888.00 2016-01-05 14:30:09.409 005 11820.81 206.01 52510.89 88888.00 2016-01-05 14:30:09.909 005 11820.84 205.98 52510.90 88888.00 2016-01-05 14:30:10.409 005 11820.84 205.95 52510.93 88888.00 2016-01-05 14:30:10.909 005 11820.84 205.92 52510.89 88888.00 2016-01-05 14:30:11.409 005 11820.80 205.95 52510.86 88888.00 2016-01-05 14:30:11.909 005 11820.80 205.99 52510.90 88888.00 2016-01-05 14:30:12.409 005 11820.80 206.01 52510.91 88888.00 2016-01-05 14:30:12.909 005 11820.77 206.03 52510.94 88888.00 2016-01-05 14:30:13.409 005 11820.80 206.06 52510.93 88888.00 2016-01-05 14:30:13.909 005 11820.86 206.06 52510.97 88888.00 2016-01-05 14:30:14.409 005 11820.86 206.07 52510.97 88888.00 2016-01-05 14:30:14.909 005 11820.87 206.08 52510.94 88888.00 2016-01-05 14:30:15.409 005 11820.88 206.07 52510.98 88888.00 2016-01-05 14:30:15.909 005 11820.94 206.08 52510.92 88888.00 2016-01-05 14:30:16.409 005 11820.94 206.13 52510.95 88888.00 2016-01-05 14:30:16.909 005 11820.94 206.13 52511.00 88888.00 2016-01-05 14:30:17.409 005 11820.89 206.17 52511.04 88888.00 2016-01-05 14:30:17.909 005 11820.89 206.17 52511.04 88888.00 2016-01-05 14:30:18.409 005 11820.86 206.14 52511.03 88888.00 2016-01-05 14:30:18.909 005 11820.80 206.13 52511.04 88888.00 2016-01-05 14:30:19.409 005 11820.80 206.17 52511.06 88888.00 2016-01-05 14:30:19.909 005 11820.77 206.20 52511.07 88888.00 2016-01-05 14:30:20.409 005 11820.77 206.17 52511.08 88888.00 2016-01-05 14:30:20.909 005 11820.78 206.15 52511.07 88888.00 2016-01-05 14:30:21.409 005 11820.78 206.15 52511.04 88888.00 2016-01-05 14:30:21.909 005 11820.80 206.16 52511.03 88888.00 2016-01-05 14:30:22.409 005 11820.79 206.13 52511.07 88888.00 2016-01-05 14:30:22.909 005 11820.77 206.13 52511.03 88888.00 2016-01-05 14:30:23.409 005 11820.77 206.15 52511.01 88888.00 2016-01-05 14:30:23.909 005 11820.76 206.14 52511.02 88888.00 2016-01-05 14:30:24.409 005 11820.71 206.15 52511.00 88888.00 2016-01-05 14:30:24.909 005 11820.65 206.13 52510.99 88888.00 2016-01-05 14:30:25.409 005 11820.63 206.11 52511.03 88888.00 2016-01-05 14:30:25.909 005 11820.65 206.12 52511.03 88888.00 2016-01-05 14:30:26.409 005 11820.63 206.14 52511.01 88888.00 2016-01-05 14:30:26.909 005 11820.60 206.15 52510.98 88888.00 2016-01-05 14:30:27.409 005 11820.60 206.18 52510.98 88888.00 2016-01-05 14:30:27.909 005 11820.60 206.21 52510.94 88888.00 2016-01-05 14:30:28.409 005 11820.56 206.21 52510.99 88888.00 2016-01-05 14:30:28.909 005 11820.56 206.24 52510.93 88888.00 2016-01-05 14:30:29.409 005 11820.58 206.28 52510.89 88888.00 2016-01-05 14:30:29.909 005 11820.58 206.30 52510.90 88888.00 2016-01-05 14:30:30.409 005 11820.60 206.31 52510.93 88888.00 2016-01-05 14:30:30.909 005 11820.62 206.33 52510.92 88888.00 2016-01-05 14:30:31.409 005 11820.65 206.32 52510.89 88888.00 2016-01-05 14:30:31.909 005 11820.71 206.34 52510.87 88888.00 2016-01-05 14:30:32.409 005 11820.74 206.35 52510.91 88888.00 2016-01-05 14:30:32.909 005 11820.77 206.38 52510.90 88888.00 2016-01-05 14:30:33.409 005 11820.78 206.37 52510.89 88888.00 2016-01-05 14:30:33.909 005 11820.81 206.37 52510.87 88888.00 2016-01-05 14:30:34.409 005 11820.82 206.43 52510.86 88888.00 2016-01-05 14:30:34.909 005 11820.84 206.45 52510.87 88888.00 2016-01-05 14:30:35.409 005 11820.82 206.45 52510.86 88888.00 2016-01-05 14:30:35.909 005 11820.88 206.44 52510.83 88888.00 2016-01-05 14:30:36.409 005 11820.91 206.48 52510.81 88888.00 2016-01-05 14:30:36.909 005 11820.89 206.51 52510.83 88888.00 2016-01-05 14:30:37.409 005 11820.89 206.52 52510.82 88888.00 2016-01-05 14:30:37.909 005 11820.89 206.50 52510.78 88888.00 2016-01-05 14:30:38.409 005 11820.94 206.50 52510.74 88888.00 2016-01-05 14:30:38.909 005 11821.03 206.52 52510.72 88888.00 2016-01-05 14:30:39.409 005 11821.05 206.52 52510.71 88888.00 2016-01-05 14:30:39.909 005 11821.04 206.55 52510.72 88888.00 2016-01-05 14:30:40.409 005 11821.03 206.61 52510.73 88888.00 2016-01-05 14:30:40.909 005 11821.05 206.61 52510.68 88888.00 2016-01-05 14:30:41.409 005 11821.06 206.61 52510.66 88888.00 2016-01-05 14:30:41.909 005 11821.08 206.59 52510.69 88888.00 2016-01-05 14:30:42.409 005 11821.09 206.64 52510.72 88888.00 2016-01-05 14:30:42.909 005 11821.07 206.66 52510.71 88888.00 2016-01-05 14:30:43.409 005 11821.05 206.63 52510.71 88888.00 2016-01-05 14:30:43.909 005 11821.06 206.66 52510.73 88888.00 2016-01-05 14:30:44.409 005 11821.08 206.67 52510.69 88888.00 2016-01-05 14:30:44.909 005 11821.14 206.71 52510.67 88888.00 2016-01-05 14:30:45.409 005 11821.14 206.71 52510.68 88888.00 2016-01-05 14:30:45.909 005 11821.16 206.69 52510.68 88888.00 2016-01-05 14:30:46.409 005 11821.14 206.69 52510.68 88888.00 2016-01-05 14:30:46.909 005 11821.15 206.69 52510.68 88888.00 2016-01-05 14:30:47.409 005 11821.16 206.70 52510.69 88888.00 2016-01-05 14:30:47.909 005 11821.16 206.69 52510.72 88888.00 2016-01-05 14:30:48.409 005 11821.16 206.69 52510.75 88888.00 2016-01-05 14:30:48.909 005 11821.19 206.62 52510.77 88888.00 2016-01-05 14:30:49.409 005 11821.17 206.59 52510.77 88888.00 2016-01-05 14:30:49.909 005 11821.19 206.54 52510.78 88888.00 2016-01-05 14:30:50.409 005 11821.24 206.51 52510.78 88888.00 2016-01-05 14:30:50.909 005 11821.28 206.46 52510.78 88888.00 2016-01-05 14:30:51.409 005 11821.23 206.42 52510.78 88888.00 2016-01-05 14:30:51.909 005 11821.23 206.38 52510.84 88888.00 2016-01-05 14:30:52.409 005 11821.26 206.34 52510.90 88888.00 2016-01-05 14:30:52.909 005 11821.25 206.31 52510.86 88888.00 2016-01-05 14:30:53.409 005 11821.26 206.30 52510.89 88888.00 2016-01-05 14:30:53.909 005 11821.32 206.25 52510.87 88888.00 2016-01-05 14:30:54.409 005 11821.32 206.25 52510.84 88888.00 2016-01-05 14:30:54.909 005 11821.29 206.20 52510.84 88888.00 2016-01-05 14:30:55.409 005 11821.31 206.16 52510.84 88888.00 2016-01-05 14:30:55.909 005 11821.32 206.15 52510.85 88888.00 2016-01-05 14:30:56.409 005 11821.33 206.09 52510.85 88888.00 2016-01-05 14:30:56.909 005 11821.34 206.05 52510.83 88888.00 2016-01-05 14:30:57.409 005 11821.34 206.03 52510.83 88888.00 2016-01-05 14:30:57.909 005 11821.34 205.98 52510.78 88888.00 2016-01-05 14:30:58.409 005 11821.37 205.95 52510.81 88888.00 2016-01-05 14:30:58.909 005 11821.41 205.94 52510.83 88888.00 2016-01-05 14:30:59.409 005 11821.46 205.95 52510.85 88888.00 2016-01-05 14:30:59.909 005 11821.46 205.97 52510.81 88888.00 2016-01-05 14:31:00.409 005 11821.49 206.01 52510.77 88888.00 2016-01-05 14:31:00.909 005 11821.52 206.01 52510.76 88888.00 2016-01-05 14:31:01.409 005 11821.53 206.01 52510.76 88888.00 2016-01-05 14:31:01.909 005 11821.57 205.99 52510.77 88888.00 2016-01-05 14:31:02.409 005 11821.57 205.99 52510.75 88888.00 2016-01-05 14:31:02.909 005 11821.58 206.01 52510.74 88888.00 2016-01-05 14:31:03.409 005 11821.60 205.99 52510.76 88888.00 2016-01-05 14:31:03.909 005 11821.67 206.02 52510.77 88888.00 2016-01-05 14:31:04.409 005 11821.65 206.02 52510.76 88888.00 2016-01-05 14:31:04.909 005 11821.66 206.02 52510.75 88888.00 2016-01-05 14:31:05.409 005 11821.66 205.98 52510.75 88888.00 2016-01-05 14:31:05.909 005 11821.67 205.98 52510.75 88888.00 2016-01-05 14:31:06.409 005 11821.72 205.99 52510.75 88888.00 2016-01-05 14:31:06.909 005 11821.76 206.03 52510.75 88888.00 2016-01-05 14:31:07.409 005 11821.77 206.02 52510.75 88888.00 2016-01-05 14:31:07.909 005 11821.81 205.99 52510.75 88888.00 2016-01-05 14:31:08.409 005 11821.84 206.01 52510.77 88888.00 2016-01-05 14:31:08.909 005 11821.81 205.99 52510.77 88888.00 2016-01-05 14:31:09.410 005 11821.81 205.96 52510.74 88888.00 2016-01-05 14:31:09.910 005 11821.81 205.93 52510.72 88888.00 2016-01-05 14:31:10.410 005 11821.84 205.93 52510.74 88888.00 2016-01-05 14:31:10.910 005 11821.85 205.92 52510.76 88888.00 2016-01-05 14:31:11.410 005 11821.86 205.92 52510.76 88888.00 2016-01-05 14:31:11.910 005 11821.86 205.92 52510.81 88888.00 2016-01-05 14:31:12.410 005 11821.90 205.88 52510.81 88888.00 2016-01-05 14:31:12.910 005 11821.94 205.87 52510.76 88888.00 2016-01-05 14:31:13.410 005 11822.00 205.84 52510.75 88888.00 2016-01-05 14:31:13.910 005 11821.99 205.82 52510.77 88888.00 2016-01-05 14:31:14.410 005 11821.94 205.78 52510.77 88888.00 2016-01-05 14:31:14.910 005 11821.98 205.73 52510.77 88888.00 2016-01-05 14:31:15.410 005 11822.04 205.72 52510.80 88888.00 2016-01-05 14:31:15.910 005 11822.08 205.68 52510.75 88888.00 2016-01-05 14:31:16.410 005 11822.09 205.66 52510.75 88888.00 2016-01-05 14:31:16.910 005 11822.13 205.65 52510.74 88888.00 2016-01-05 14:31:17.410 005 11822.19 205.63 52510.76 88888.00 2016-01-05 14:31:17.910 005 11822.19 205.62 52510.80 88888.00 2016-01-05 14:31:18.410 005 11822.22 205.63 52510.80 88888.00 2016-01-05 14:31:18.910 005 11822.27 205.64 52510.78 88888.00 2016-01-05 14:31:19.410 005 11822.25 205.60 52510.76 88888.00 2016-01-05 14:31:19.910 005 11822.27 205.55 52510.75 88888.00 2016-01-05 14:31:20.410 005 11822.30 205.53 52510.74 88888.00 2016-01-05 14:31:20.910 005 11822.39 205.55 52510.74 88888.00 2016-01-05 14:31:21.410 005 11822.46 205.53 52510.72 88888.00 2016-01-05 14:31:21.910 005 11822.48 205.50 52510.74 88888.00 2016-01-05 14:31:22.410 005 11822.54 205.48 52510.76 88888.00 2016-01-05 14:31:22.910 005 11822.60 205.44 52510.80 88888.00 2016-01-05 14:31:23.410 005 11822.63 205.43 52510.75 88888.00 2016-01-05 14:31:23.910 005 11822.66 205.39 52510.75 88888.00 2016-01-05 14:31:24.410 005 11822.67 205.35 52510.76 88888.00 2016-01-05 14:31:24.910 005 11822.69 205.28 52510.78 88888.00 2016-01-05 14:31:25.410 005 11822.70 205.25 52510.78 88888.00 2016-01-05 14:31:25.910 005 11822.72 205.25 52510.82 88888.00 2016-01-05 14:31:26.410 005 11822.72 205.19 52510.83 88888.00 2016-01-05 14:31:26.910 005 11822.75 205.15 52510.85 88888.00 2016-01-05 14:31:27.410 005 11822.82 205.10 52510.86 88888.00 2016-01-05 14:31:27.910 005 11822.83 205.04 52510.82 88888.00 2016-01-05 14:31:28.410 005 11822.87 205.00 52510.80 88888.00 2016-01-05 14:31:28.910 005 11822.93 204.93 52510.78 88888.00 2016-01-05 14:31:29.410 005 11822.96 204.83 52510.78 88888.00 2016-01-05 14:31:29.910 005 11823.02 204.78 52510.77 88888.00 2016-01-05 14:31:30.410 005 11823.05 204.77 52510.75 88888.00 2016-01-05 14:31:30.910 005 11823.09 204.72 52510.73 88888.00 2016-01-05 14:31:31.410 005 11823.14 204.69 52510.74 88888.00 2016-01-05 14:31:31.910 005 11823.16 204.66 52510.75 88888.00 2016-01-05 14:31:32.410 005 11823.19 204.58 52510.73 88888.00 2016-01-05 14:31:32.910 005 11823.23 204.53 52510.74 88888.00 2016-01-05 14:31:33.410 005 11823.26 204.47 52510.75 88888.00 2016-01-05 14:31:33.910 005 11823.27 204.44 52510.74 88888.00 2016-01-05 14:31:34.410 005 11823.32 204.42 52510.75 88888.00 2016-01-05 14:31:34.910 005 11823.42 204.37 52510.76 88888.00 2016-01-05 14:31:35.410 005 11823.51 204.32 52510.80 88888.00 2016-01-05 14:31:35.910 005 11823.57 204.27 52510.81 88888.00 2016-01-05 14:31:36.410 005 11823.60 204.20 52510.76 88888.00 2016-01-05 14:31:36.910 005 11823.62 204.15 52510.71 88888.00 2016-01-05 14:31:37.410 005 11823.65 204.10 52510.69 88888.00 2016-01-05 14:31:37.910 005 11823.70 204.03 52510.76 88888.00 2016-01-05 14:31:38.410 005 11823.76 203.95 52510.78 88888.00 2016-01-05 14:31:38.910 005 11823.74 203.86 52510.77 88888.00 2016-01-05 14:31:39.410 005 11823.76 203.82 52510.75 88888.00 2016-01-05 14:31:39.910 005 11823.78 203.74 52510.74 88888.00 2016-01-05 14:31:40.410 005 11823.86 203.69 52510.73 88888.00 2016-01-05 14:31:40.910 005 11823.93 203.60 52510.74 88888.00 2016-01-05 14:31:41.410 005 11823.95 203.51 52510.76 88888.00 2016-01-05 14:31:41.910 005 11823.95 203.47 52510.76 88888.00 2016-01-05 14:31:42.410 005 11824.00 203.43 52510.71 88888.00 2016-01-05 14:31:42.910 005 11824.01 203.42 52510.75 88888.00 2016-01-05 14:31:43.410 005 11824.02 203.32 52510.80 88888.00 2016-01-05 14:31:43.910 005 11824.09 203.22 52510.81 88888.00 2016-01-05 14:31:44.410 005 11824.14 203.16 52510.81 88888.00 2016-01-05 14:31:44.910 005 11824.21 203.15 52510.80 88888.00 2016-01-05 14:31:45.410 005 11824.24 203.13 52510.82 88888.00 2016-01-05 14:31:45.910 005 11824.23 203.03 52510.86 88888.00 2016-01-05 14:31:46.410 005 11824.28 202.95 52510.85 88888.00 2016-01-05 14:31:46.910 005 11824.35 202.93 52510.86 88888.00 2016-01-05 14:31:47.410 005 11824.38 202.88 52510.89 88888.00 2016-01-05 14:31:47.910 005 11824.39 202.86 52510.89 88888.00 2016-01-05 14:31:48.410 005 11824.41 202.73 52510.90 88888.00 2016-01-05 14:31:48.910 005 11824.42 202.68 52510.89 88888.00 2016-01-05 14:31:49.410 005 11824.44 202.66 52510.85 88888.00 2016-01-05 14:31:49.910 005 11824.47 202.62 52510.89 88888.00 2016-01-05 14:31:50.410 005 11824.48 202.57 52510.85 88888.00 2016-01-05 14:31:50.910 005 11824.53 202.47 52510.85 88888.00 2016-01-05 14:31:51.410 005 11824.56 202.38 52510.85 88888.00 2016-01-05 14:31:51.910 005 11824.57 202.35 52510.87 88888.00 2016-01-05 14:31:52.410 005 11824.56 202.33 52510.89 88888.00 2016-01-05 14:31:52.910 005 11824.56 202.29 52510.87 88888.00 2016-01-05 14:31:53.410 005 11824.56 202.24 52510.91 88888.00 2016-01-05 14:31:53.910 005 11824.58 202.16 52510.93 88888.00 2016-01-05 14:31:54.410 005 11824.62 202.14 52510.93 88888.00 2016-01-05 14:31:54.910 005 11824.62 202.10 52510.93 88888.00 2016-01-05 14:31:55.410 005 11824.59 202.09 52510.92 88888.00 2016-01-05 14:31:55.910 005 11824.57 202.08 52510.93 88888.00 2016-01-05 14:31:56.410 005 11824.60 202.04 52510.95 88888.00 2016-01-05 14:31:56.910 005 11824.66 202.01 52510.97 88888.00 2016-01-05 14:31:57.410 005 11824.65 202.02 52510.95 88888.00 2016-01-05 14:31:57.910 005 11824.67 202.01 52510.93 88888.00 2016-01-05 14:31:58.410 005 11824.66 202.01 52510.94 88888.00 2016-01-05 14:31:58.910 005 11824.60 201.99 52510.99 88888.00 2016-01-05 14:31:59.410 005 11824.55 201.99 52511.04 88888.00 2016-01-05 14:31:59.910 005 11824.57 201.97 52511.03 88888.00 2016-01-05 14:32:00.410 005 11824.59 201.98 52511.02 88888.00 2016-01-05 14:32:00.910 005 11824.56 201.99 52511.07 88888.00 2016-01-05 14:32:01.410 005 11824.54 202.01 52511.08 88888.00 2016-01-05 14:32:01.910 005 11824.55 202.05 52511.09 88888.00 2016-01-05 14:32:02.410 005 11824.50 202.05 52511.17 88888.00 2016-01-05 14:32:02.910 005 11824.51 202.07 52511.21 88888.00 2016-01-05 14:32:03.410 005 11824.45 202.11 52511.24 88888.00 2016-01-05 14:32:03.910 005 11824.39 202.15 52511.27 88888.00 2016-01-05 14:32:04.410 005 11824.38 202.15 52511.30 88888.00 2016-01-05 14:32:04.910 005 11824.31 202.15 52511.35 88888.00 2016-01-05 14:32:05.410 005 11824.29 202.16 52511.34 88888.00 2016-01-05 14:32:05.910 005 11824.26 202.16 52511.31 88888.00 2016-01-05 14:32:06.410 005 11824.24 202.18 52511.33 88888.00 2016-01-05 14:32:06.910 005 11824.16 202.18 52511.35 88888.00 2016-01-05 14:32:07.410 005 11824.09 202.19 52511.39 88888.00 2016-01-05 14:32:07.910 005 11824.04 202.26 52511.40 88888.00 2016-01-05 14:32:08.410 005 11824.03 202.26 52511.43 88888.00 2016-01-05 14:32:08.910 005 11823.98 202.24 52511.45 88888.00 2016-01-05 14:32:09.410 005 11823.89 202.25 52511.47 88888.00 2016-01-05 14:32:09.910 005 11823.84 202.28 52511.53 88888.00 2016-01-05 14:32:10.410 005 11823.76 202.33 52511.56 88888.00 2016-01-05 14:32:10.910 005 11823.66 202.31 52511.56 88888.00 2016-01-05 14:32:11.410 005 11823.59 202.31 52511.56 88888.00 2016-01-05 14:32:11.910 005 11823.57 202.27 52511.57 88888.00 2016-01-05 14:32:12.410 005 11823.51 202.29 52511.62 88888.00 2016-01-05 14:32:12.910 005 11823.42 202.28 52511.70 88888.00 2016-01-05 14:32:13.410 005 11823.32 202.27 52511.72 88888.00 2016-01-05 14:32:13.910 005 11823.25 202.28 52511.73 88888.00 2016-01-05 14:32:14.410 005 11823.17 202.29 52511.74 88888.00 2016-01-05 14:32:14.910 005 11823.12 202.34 52511.77 88888.00 2016-01-05 14:32:15.410 005 11823.02 202.39 52511.80 88888.00 2016-01-05 14:32:15.910 005 11822.95 202.36 52511.82 88888.00 2016-01-05 14:32:16.410 005 11822.89 202.34 52511.81 88888.00 2016-01-05 14:32:16.910 005 11822.84 202.33 52511.84 88888.00 2016-01-05 14:32:17.410 005 11822.79 202.34 52511.83 88888.00 2016-01-05 14:32:17.910 005 11822.74 202.34 52511.87 88888.00 2016-01-05 14:32:18.410 005 11822.69 202.35 52511.87 88888.00 2016-01-05 14:32:18.910 005 11822.57 202.36 52511.86 88888.00 2016-01-05 14:32:19.410 005 11822.47 202.36 52511.81 88888.00 2016-01-05 14:32:19.910 005 11822.42 202.38 52511.84 88888.00 2016-01-05 14:32:20.410 005 11822.37 202.37 52511.84 88888.00 2016-01-05 14:32:20.910 005 11822.29 202.40 52511.89 88888.00 2016-01-05 14:32:21.410 005 11822.27 202.43 52511.92 88888.00 2016-01-05 14:32:21.910 005 11822.25 202.43 52511.91 88888.00 2016-01-05 14:32:22.410 005 11822.22 202.43 52511.84 88888.00 2016-01-05 14:32:22.910 005 11822.16 202.45 52511.82 88888.00 2016-01-05 14:32:23.410 005 11822.08 202.47 52511.82 88888.00 2016-01-05 14:32:23.910 005 11822.01 202.45 52511.82 88888.00 2016-01-05 14:32:24.410 005 11821.91 202.46 52511.87 88888.00 2016-01-05 14:32:24.910 005 11821.91 202.48 52511.86 88888.00 2016-01-05 14:32:25.410 005 11821.90 202.50 52511.82 88888.00 2016-01-05 14:32:25.910 005 11821.83 202.55 52511.80 88888.00 2016-01-05 14:32:26.410 005 11821.74 202.59 52511.83 88888.00 2016-01-05 14:32:26.910 005 11821.74 202.59 52511.83 88888.00 2016-01-05 14:32:27.410 005 11821.73 202.58 52511.86 88888.00 2016-01-05 14:32:27.910 005 11821.66 202.64 52511.87 88888.00 2016-01-05 14:32:28.410 005 11821.59 202.73 52511.86 88888.00 2016-01-05 14:32:28.910 005 11821.57 202.78 52511.83 88888.00 2016-01-05 14:32:29.410 005 11821.55 202.77 52511.83 88888.00 2016-01-05 14:32:29.910 005 11821.53 202.76 52511.82 88888.00 2016-01-05 14:32:30.410 005 11821.50 202.78 52511.83 88888.00 2016-01-05 14:32:30.910 005 11821.49 202.86 52511.79 88888.00 2016-01-05 14:32:31.410 005 11821.43 202.89 52511.78 88888.00 2016-01-05 14:32:31.910 005 11821.38 202.95 52511.80 88888.00 2016-01-05 14:32:32.410 005 11821.33 202.98 52511.78 88888.00 2016-01-05 14:32:32.910 005 11821.33 203.02 52511.77 88888.00 2016-01-05 14:32:33.410 005 11821.35 203.04 52511.75 88888.00 2016-01-05 14:32:33.910 005 11821.31 203.05 52511.78 88888.00 2016-01-05 14:32:34.410 005 11821.29 203.11 52511.82 88888.00 2016-01-05 14:32:34.910 005 11821.28 203.10 52511.79 88888.00 2016-01-05 14:32:35.410 005 11821.23 203.11 52511.78 88888.00 2016-01-05 14:32:35.910 005 11821.17 203.13 52511.79 88888.00 2016-01-05 14:32:36.410 005 11821.19 203.12 52511.81 88888.00 2016-01-05 14:32:36.910 005 11821.19 203.14 52511.80 88888.00 2016-01-05 14:32:37.410 005 11821.14 203.23 52511.77 88888.00 2016-01-05 14:32:37.910 005 11821.09 203.25 52511.77 88888.00 2016-01-05 14:32:38.410 005 11821.04 203.30 52511.77 88888.00 2016-01-05 14:32:38.910 005 11821.02 203.35 52511.77 88888.00 2016-01-05 14:32:39.410 005 11821.00 203.34 52511.78 88888.00 2016-01-05 14:32:39.910 005 11820.98 203.35 52511.75 88888.00 2016-01-05 14:32:40.410 005 11820.93 203.40 52511.75 88888.00 2016-01-05 14:32:40.910 005 11820.86 203.42 52511.75 88888.00 2016-01-05 14:32:41.410 005 11820.82 203.42 52511.81 88888.00 2016-01-05 14:32:41.910 005 11820.80 203.49 52511.81 88888.00 2016-01-05 14:32:42.410 005 11820.77 203.51 52511.75 88888.00 2016-01-05 14:32:42.910 005 11820.76 203.51 52511.77 88888.00 2016-01-05 14:32:43.410 005 11820.71 203.53 52511.78 88888.00 2016-01-05 14:32:43.910 005 11820.72 203.55 52511.75 88888.00 2016-01-05 14:32:44.410 005 11820.68 203.62 52511.75 88888.00 2016-01-05 14:32:44.910 005 11820.64 203.66 52511.74 88888.00 2016-01-05 14:32:45.410 005 11820.61 203.67 52511.73 88888.00 2016-01-05 14:32:45.910 005 11820.55 203.73 52511.74 88888.00 2016-01-05 14:32:46.410 005 11820.47 203.76 52511.73 88888.00 2016-01-05 14:32:46.910 005 11820.36 203.78 52511.78 88888.00 2016-01-05 14:32:47.410 005 11820.33 203.80 52511.78 88888.00 2016-01-05 14:32:47.910 005 11820.34 203.84 52511.73 88888.00 2016-01-05 14:32:48.410 005 11820.30 203.90 52511.74 88888.00 2016-01-05 14:32:48.910 005 11820.28 203.92 52511.71 88888.00 2016-01-05 14:32:49.410 005 11820.23 204.00 52511.73 88888.00 2016-01-05 14:32:49.910 005 11820.21 204.05 52511.72 88888.00 2016-01-05 14:32:50.410 005 11820.21 204.13 52511.70 88888.00 2016-01-05 14:32:50.910 005 11820.17 204.15 52511.68 88888.00 2016-01-05 14:32:51.410 005 11820.15 204.18 52511.68 88888.00 2016-01-05 14:32:51.910 005 11820.12 204.24 52511.64 88888.00 2016-01-05 14:32:52.410 005 11820.14 204.29 52511.60 88888.00 2016-01-05 14:32:52.910 005 11820.10 204.30 52511.62 88888.00 2016-01-05 14:32:53.410 005 11820.09 204.33 52511.59 88888.00 2016-01-05 14:32:53.910 005 11820.12 204.42 52511.56 88888.00 2016-01-05 14:32:54.410 005 11820.09 204.49 52511.51 88888.00 2016-01-05 14:32:54.910 005 11820.07 204.56 52511.48 88888.00 2016-01-05 14:32:55.410 005 11820.06 204.56 52511.46 88888.00 2016-01-05 14:32:55.910 005 11820.05 204.56 52511.45 88888.00 2016-01-05 14:32:56.410 005 11820.05 204.56 52511.44 88888.00 2016-01-05 14:32:56.910 005 11820.06 204.54 52511.38 88888.00 2016-01-05 14:32:57.410 005 11820.10 204.57 52511.30 88888.00 2016-01-05 14:32:57.910 005 11820.09 204.67 52511.31 88888.00 2016-01-05 14:32:58.410 005 11820.08 204.72 52511.29 88888.00 2016-01-05 14:32:58.910 005 11820.08 204.78 52511.25 88888.00 2016-01-05 14:32:59.410 005 11820.11 204.83 52511.26 88888.00 2016-01-05 14:32:59.910 005 11820.15 204.86 52511.24 88888.00 2016-01-05 14:33:00.410 005 11820.15 204.89 52511.20 88888.00 2016-01-05 14:33:00.910 005 11820.19 204.89 52511.17 88888.00 2016-01-05 14:33:01.410 005 11820.19 204.91 52511.11 88888.00 2016-01-05 14:33:01.910 005 11820.20 204.97 52511.11 88888.00 2016-01-05 14:33:02.410 005 11820.23 205.00 52511.10 88888.00 2016-01-05 14:33:02.910 005 11820.25 205.05 52511.06 88888.00 2016-01-05 14:33:03.410 005 11820.27 205.06 52511.02 88888.00 2016-01-05 14:33:03.910 005 11820.34 205.11 52511.02 88888.00 2016-01-05 14:33:04.410 005 11820.34 205.12 52511.00 88888.00 2016-01-05 14:33:04.910 005 11820.34 205.16 52510.94 88888.00 2016-01-05 14:33:05.410 005 11820.38 205.21 52510.92 88888.00 2016-01-05 14:33:05.910 005 11820.42 205.26 52510.86 88888.00 2016-01-05 14:33:06.410 005 11820.41 205.31 52510.84 88888.00 2016-01-05 14:33:06.910 005 11820.43 205.36 52510.83 88888.00 2016-01-05 14:33:07.410 005 11820.45 205.37 52510.81 88888.00 2016-01-05 14:33:07.910 005 11820.53 205.43 52510.84 88888.00 2016-01-05 14:33:08.410 005 11820.55 205.49 52510.80 88888.00 2016-01-05 14:33:08.910 005 11820.59 205.57 52510.78 88888.00 2016-01-05 14:33:09.410 005 11820.67 205.64 52510.76 88888.00 2016-01-05 14:33:09.910 005 11820.68 205.72 52510.74 88888.00 2016-01-05 14:33:10.410 005 11820.72 205.76 52510.73 88888.00 2016-01-05 14:33:10.910 005 11820.77 205.78 52510.66 88888.00 2016-01-05 14:33:11.410 005 11820.76 205.77 52510.64 88888.00 2016-01-05 14:33:11.910 005 11820.77 205.79 52510.62 88888.00 2016-01-05 14:33:12.410 005 11820.80 205.89 52510.62 88888.00 2016-01-05 14:33:12.910 005 11820.84 205.93 52510.59 88888.00 2016-01-05 14:33:13.410 005 11820.85 205.97 52510.55 88888.00 2016-01-05 14:33:13.910 005 11820.91 206.03 52510.54 88888.00 2016-01-05 14:33:14.410 005 11820.98 206.06 52510.53 88888.00 2016-01-05 14:33:14.910 005 11820.97 206.04 52510.48 88888.00 2016-01-05 14:33:15.410 005 11820.98 206.04 52510.47 88888.00 2016-01-05 14:33:15.910 005 11821.04 206.08 52510.46 88888.00 2016-01-05 14:33:16.410 005 11821.12 206.15 52510.47 88888.00 2016-01-05 14:33:16.910 005 11821.16 206.16 52510.43 88888.00 2016-01-05 14:33:17.410 005 11821.22 206.18 52510.42 88888.00 2016-01-05 14:33:17.910 005 11821.23 206.21 52510.39 88888.00 2016-01-05 14:33:18.410 005 11821.26 206.20 52510.40 88888.00 2016-01-05 14:33:18.910 005 11821.32 206.20 52510.39 88888.00 2016-01-05 14:33:19.410 005 11821.37 206.23 52510.39 88888.00 2016-01-05 14:33:19.910 005 11821.41 206.18 52510.38 88888.00 2016-01-05 14:33:20.410 005 11821.44 206.21 52510.32 88888.00 2016-01-05 14:33:20.910 005 11821.50 206.23 52510.34 88888.00 2016-01-05 14:33:21.410 005 11821.51 206.24 52510.33 88888.00 2016-01-05 14:33:21.910 005 11821.55 206.26 52510.31 88888.00 2016-01-05 14:33:22.410 005 11821.57 206.25 52510.31 88888.00 2016-01-05 14:33:22.910 005 11821.65 206.25 52510.29 88888.00 2016-01-05 14:33:23.410 005 11821.67 206.26 52510.24 88888.00 2016-01-05 14:33:23.910 005 11821.67 206.23 52510.23 88888.00 2016-01-05 14:33:24.410 005 11821.73 206.21 52510.19 88888.00 2016-01-05 14:33:24.910 005 11821.77 206.21 52510.13 88888.00 2016-01-05 14:33:25.410 005 11821.84 206.17 52510.14 88888.00 2016-01-05 14:33:25.910 005 11821.84 206.15 52510.13 88888.00 2016-01-05 14:33:26.410 005 11821.83 206.15 52510.13 88888.00 2016-01-05 14:33:26.910 005 11821.87 206.16 52510.11 88888.00 2016-01-05 14:33:27.410 005 11821.98 206.15 52510.14 88888.00 2016-01-05 14:33:27.910 005 11822.05 206.13 52510.13 88888.00 2016-01-05 14:33:28.410 005 11822.12 206.11 52510.12 88888.00 2016-01-05 14:33:28.910 005 11822.16 206.11 52510.12 88888.00 2016-01-05 14:33:29.410 005 11822.20 206.08 52510.12 88888.00 2016-01-05 14:33:29.910 005 11822.27 206.07 52510.04 88888.00 2016-01-05 14:33:30.410 005 11822.35 206.07 52510.01 88888.00 2016-01-05 14:33:30.910 005 11822.40 206.04 52510.02 88888.00 2016-01-05 14:33:31.410 005 11822.46 206.04 52510.05 88888.00 2016-01-05 14:33:31.910 005 11822.56 206.05 52510.04 88888.00 2016-01-05 14:33:32.410 005 11822.62 206.03 52510.01 88888.00 2016-01-05 14:33:32.910 005 11822.71 206.05 52509.99 88888.00 2016-01-05 14:33:33.410 005 11822.81 206.01 52510.01 88888.00 2016-01-05 14:33:33.910 005 11822.88 205.99 52509.96 88888.00 2016-01-05 14:33:34.410 005 11822.91 205.99 52509.94 88888.00 2016-01-05 14:33:34.910 005 11822.96 206.03 52509.97 88888.00 2016-01-05 14:33:35.410 005 11822.98 206.05 52509.99 88888.00 2016-01-05 14:33:35.910 005 11823.01 206.01 52510.03 88888.00 2016-01-05 14:33:36.410 005 11823.02 205.96 52510.10 88888.00 2016-01-05 14:33:36.910 005 11823.04 205.95 52510.04 88888.00 2016-01-05 14:33:37.410 005 11823.05 205.91 52510.03 88888.00 2016-01-05 14:33:37.910 005 11823.07 205.89 52510.06 88888.00 2016-01-05 14:33:38.410 005 11823.14 205.88 52510.07 88888.00 2016-01-05 14:33:38.910 005 11823.17 205.86 52510.14 88888.00 2016-01-05 14:33:39.410 005 11823.19 205.88 52510.18 88888.00 2016-01-05 14:33:39.910 005 11823.21 205.88 52510.19 88888.00 2016-01-05 14:33:40.410 005 11823.17 205.87 52510.21 88888.00 2016-01-05 14:33:40.910 005 11823.16 205.82 52510.24 88888.00 2016-01-05 14:33:41.410 005 11823.17 205.82 52510.25 88888.00 2016-01-05 14:33:41.910 005 11823.18 205.77 52510.23 88888.00 2016-01-05 14:33:42.410 005 11823.17 205.80 52510.32 88888.00 2016-01-05 14:33:42.910 005 11823.14 205.83 52510.36 88888.00 2016-01-05 14:33:43.410 005 11823.10 205.77 52510.32 88888.00 2016-01-05 14:33:43.910 005 11823.08 205.74 52510.32 88888.00 2016-01-05 14:33:44.410 005 11823.02 205.74 52510.36 88888.00 2016-01-05 14:33:44.910 005 11822.98 205.69 52510.33 88888.00 2016-01-05 14:33:45.410 005 11823.00 205.66 52510.38 88888.00 2016-01-05 14:33:45.910 005 11823.00 205.64 52510.40 88888.00 2016-01-05 14:33:46.410 005 11823.00 205.63 52510.40 88888.00 2016-01-05 14:33:46.910 005 11822.96 205.59 52510.39 88888.00 2016-01-05 14:33:47.410 005 11822.96 205.58 52510.40 88888.00 2016-01-05 14:33:47.910 005 11822.96 205.53 52510.46 88888.00 2016-01-05 14:33:48.410 005 11822.95 205.46 52510.50 88888.00 2016-01-05 14:33:48.910 005 11822.98 205.46 52510.53 88888.00 2016-01-05 14:33:49.410 005 11823.01 205.47 52510.55 88888.00 2016-01-05 14:33:49.910 005 11823.00 205.45 52510.60 88888.00 2016-01-05 14:33:50.410 005 11822.99 205.44 52510.59 88888.00 2016-01-05 14:33:50.910 005 11822.98 205.41 52510.57 88888.00 2016-01-05 14:33:51.410 005 11823.01 205.38 52510.58 88888.00 2016-01-05 14:33:51.910 005 11823.07 205.35 52510.59 88888.00 2016-01-05 14:33:52.410 005 11823.06 205.35 52510.64 88888.00 2016-01-05 14:33:52.910 005 11823.07 205.33 52510.65 88888.00 2016-01-05 14:33:53.410 005 11823.13 205.27 52510.62 88888.00 2016-01-05 14:33:53.910 005 11823.16 205.26 52510.59 88888.00 2016-01-05 14:33:54.410 005 11823.18 205.22 52510.62 88888.00 2016-01-05 14:33:54.910 005 11823.21 205.22 52510.65 88888.00 2016-01-05 14:33:55.410 005 11823.21 205.24 52510.71 88888.00 2016-01-05 14:33:55.910 005 11823.19 205.25 52510.72 88888.00 2016-01-05 14:33:56.410 005 11823.19 205.25 52510.71 88888.00 2016-01-05 14:33:56.910 005 11823.21 205.24 52510.73 88888.00 2016-01-05 14:33:57.410 005 11823.22 205.26 52510.72 88888.00 2016-01-05 14:33:57.910 005 11823.25 205.26 52510.71 88888.00 2016-01-05 14:33:58.410 005 11823.18 205.25 52510.74 88888.00 2016-01-05 14:33:58.910 005 11823.15 205.22 52510.77 88888.00 2016-01-05 14:33:59.410 005 11823.15 205.28 52510.82 88888.00 2016-01-05 14:33:59.910 005 11823.13 205.31 52510.83 88888.00 2016-01-05 14:34:00.410 005 11823.12 205.33 52510.85 88888.00 2016-01-05 14:34:00.910 005 11823.07 205.33 52510.85 88888.00 2016-01-05 14:34:01.410 005 11823.05 205.37 52510.87 88888.00 2016-01-05 14:34:01.910 005 11823.04 205.37 52510.89 88888.00 2016-01-05 14:34:02.410 005 11822.99 205.40 52510.89 88888.00 2016-01-05 14:34:02.910 005 11822.99 205.45 52510.90 88888.00 2016-01-05 14:34:03.410 005 11822.99 205.47 52510.91 88888.00 2016-01-05 14:34:03.910 005 11822.93 205.49 52510.90 88888.00 2016-01-05 14:34:04.411 005 11822.88 205.54 52510.93 88888.00 2016-01-05 14:34:04.911 005 11822.86 205.51 52510.97 88888.00 2016-01-05 14:34:05.411 005 11822.79 205.47 52510.95 88888.00 2016-01-05 14:34:05.911 005 11822.73 205.50 52510.98 88888.00 2016-01-05 14:34:06.411 005 11822.72 205.54 52511.01 88888.00 2016-01-05 14:34:06.911 005 11822.64 205.50 52511.02 88888.00 2016-01-05 14:34:07.411 005 11822.57 205.49 52511.04 88888.00 2016-01-05 14:34:07.911 005 11822.56 205.49 52511.06 88888.00 2016-01-05 14:34:08.411 005 11822.57 205.46 52511.02 88888.00 2016-01-05 14:34:08.911 005 11822.48 205.47 52511.08 88888.00 2016-01-05 14:34:09.411 005 11822.45 205.50 52511.11 88888.00 2016-01-05 14:34:09.911 005 11822.46 205.51 52511.11 88888.00 2016-01-05 14:34:10.411 005 11822.44 205.45 52511.10 88888.00 2016-01-05 14:34:10.911 005 11822.42 205.38 52511.12 88888.00 2016-01-05 14:34:11.411 005 11822.40 205.37 52511.17 88888.00 2016-01-05 14:34:11.911 005 11822.35 205.34 52511.17 88888.00 2016-01-05 14:34:12.411 005 11822.31 205.34 52511.17 88888.00 2016-01-05 14:34:12.911 005 11822.31 205.33 52511.18 88888.00 2016-01-05 14:34:13.411 005 11822.27 205.30 52511.18 88888.00 2016-01-05 14:34:13.911 005 11822.25 205.28 52511.20 88888.00 2016-01-05 14:34:14.411 005 11822.26 205.30 52511.20 88888.00 2016-01-05 14:34:14.911 005 11822.21 205.28 52511.20 88888.00 2016-01-05 14:34:15.411 005 11822.22 205.25 52511.21 88888.00 2016-01-05 14:34:15.911 005 11822.20 205.24 52511.19 88888.00 2016-01-05 14:34:16.411 005 11822.16 205.24 52511.21 88888.00 2016-01-05 14:34:16.911 005 11822.17 205.21 52511.21 88888.00 2016-01-05 14:34:17.411 005 11822.16 205.20 52511.28 88888.00 2016-01-05 14:34:17.911 005 11822.13 205.17 52511.30 88888.00 2016-01-05 14:34:18.411 005 11822.18 205.16 52511.28 88888.00 2016-01-05 14:34:18.911 005 11822.18 205.15 52511.30 88888.00 2016-01-05 14:34:19.411 005 11822.14 205.12 52511.33 88888.00 2016-01-05 14:34:19.911 005 11822.10 205.09 52511.29 88888.00 2016-01-05 14:34:20.411 005 11822.07 205.05 52511.26 88888.00 2016-01-05 14:34:20.911 005 11822.07 205.00 52511.22 88888.00 2016-01-05 14:34:21.411 005 11822.08 205.00 52511.21 88888.00 2016-01-05 14:34:21.911 005 11822.04 204.98 52511.25 88888.00 2016-01-05 14:34:22.411 005 11822.03 204.98 52511.21 88888.00 2016-01-05 14:34:22.911 005 11822.01 204.98 52511.22 88888.00 2016-01-05 14:34:23.411 005 11821.96 204.93 52511.21 88888.00 2016-01-05 14:34:23.911 005 11821.94 204.92 52511.20 88888.00 2016-01-05 14:34:24.411 005 11821.98 204.91 52511.21 88888.00 2016-01-05 14:34:24.911 005 11821.96 204.86 52511.20 88888.00 2016-01-05 14:34:25.411 005 11821.94 204.87 52511.17 88888.00 2016-01-05 14:34:25.911 005 11821.96 204.87 52511.13 88888.00 2016-01-05 14:34:26.411 005 11821.98 204.88 52511.12 88888.00 2016-01-05 14:34:26.911 005 11821.95 204.86 52511.08 88888.00 2016-01-05 14:34:27.411 005 11821.94 204.89 52511.09 88888.00 2016-01-05 14:34:27.911 005 11821.92 204.89 52511.08 88888.00 2016-01-05 14:34:28.411 005 11821.92 204.90 52511.11 88888.00 2016-01-05 14:34:28.911 005 11821.90 204.92 52511.07 88888.00 2016-01-05 14:34:29.411 005 11821.86 204.92 52511.06 88888.00 2016-01-05 14:34:29.911 005 11821.88 204.90 52511.03 88888.00 2016-01-05 14:34:30.411 005 11821.88 204.90 52511.02 88888.00 2016-01-05 14:34:30.911 005 11821.85 204.91 52511.02 88888.00 2016-01-05 14:34:31.411 005 11821.87 204.88 52510.98 88888.00 2016-01-05 14:34:31.911 005 11821.93 204.88 52510.93 88888.00 2016-01-05 14:34:32.411 005 11821.94 204.90 52510.94 88888.00 2016-01-05 14:34:32.911 005 11822.00 204.93 52510.93 88888.00 2016-01-05 14:34:33.411 005 11822.02 204.92 52510.90 88888.00 2016-01-05 14:34:33.911 005 11822.04 204.95 52510.87 88888.00 2016-01-05 14:34:34.411 005 11822.08 204.91 52510.90 88888.00 2016-01-05 14:34:34.911 005 11822.12 204.86 52510.84 88888.00 2016-01-05 14:34:35.411 005 11822.16 204.87 52510.82 88888.00 2016-01-05 14:34:35.911 005 11822.18 204.87 52510.82 88888.00 2016-01-05 14:34:36.411 005 11822.19 204.85 52510.77 88888.00 2016-01-05 14:34:36.911 005 11822.20 204.83 52510.73 88888.00 2016-01-05 14:34:37.411 005 11822.22 204.81 52510.69 88888.00 2016-01-05 14:34:37.911 005 11822.25 204.78 52510.71 88888.00 2016-01-05 14:34:38.411 005 11822.27 204.75 52510.74 88888.00 2016-01-05 14:34:38.911 005 11822.30 204.71 52510.69 88888.00 2016-01-05 14:34:39.411 005 11822.37 204.69 52510.69 88888.00 2016-01-05 14:34:39.911 005 11822.42 204.61 52510.72 88888.00 2016-01-05 14:34:40.411 005 11822.42 204.58 52510.68 88888.00 2016-01-05 14:34:40.911 005 11822.46 204.60 52510.71 88888.00 2016-01-05 14:34:41.411 005 11822.49 204.57 52510.68 88888.00 2016-01-05 14:34:41.911 005 11822.57 204.47 52510.64 88888.00 2016-01-05 14:34:42.411 005 11822.57 204.41 52510.58 88888.00 2016-01-05 14:34:42.911 005 11822.61 204.34 52510.60 88888.00 2016-01-05 14:34:43.411 005 11822.65 204.31 52510.63 88888.00 2016-01-05 14:34:43.911 005 11822.74 204.27 52510.60 88888.00 2016-01-05 14:34:44.411 005 11822.74 204.22 52510.60 88888.00 2016-01-05 14:34:44.911 005 11822.74 204.12 52510.55 88888.00 2016-01-05 14:34:45.411 005 11822.78 204.04 52510.54 88888.00 2016-01-05 14:34:45.911 005 11822.80 204.08 52510.54 88888.00 2016-01-05 14:34:46.411 005 11822.81 204.04 52510.56 88888.00 2016-01-05 14:34:46.911 005 11822.84 203.99 52510.50 88888.00 2016-01-05 14:34:47.411 005 11822.86 203.92 52510.49 88888.00 2016-01-05 14:34:47.911 005 11822.90 203.88 52510.49 88888.00 2016-01-05 14:34:48.411 005 11822.93 203.78 52510.49 88888.00 2016-01-05 14:34:48.911 005 11822.95 203.69 52510.48 88888.00 2016-01-05 14:34:49.411 005 11823.00 203.65 52510.42 88888.00 2016-01-05 14:34:49.911 005 11823.05 203.62 52510.45 88888.00 2016-01-05 14:34:50.411 005 11823.09 203.54 52510.40 88888.00 2016-01-05 14:34:50.911 005 11823.13 203.47 52510.33 88888.00 2016-01-05 14:34:51.411 005 11823.16 203.42 52510.30 88888.00 2016-01-05 14:34:51.911 005 11823.19 203.41 52510.25 88888.00 2016-01-05 14:34:52.411 005 11823.26 203.39 52510.21 88888.00 2016-01-05 14:34:52.911 005 11823.32 203.32 52510.14 88888.00 2016-01-05 14:34:53.411 005 11823.32 203.27 52510.19 88888.00 2016-01-05 14:34:53.911 005 11823.34 203.25 52510.21 88888.00 2016-01-05 14:34:54.411 005 11823.35 203.22 52510.22 88888.00 2016-01-05 14:34:54.911 005 11823.44 203.15 52510.21 88888.00 2016-01-05 14:34:55.411 005 11823.48 203.13 52510.21 88888.00 2016-01-05 14:34:55.911 005 11823.50 203.07 52510.20 88888.00 2016-01-05 14:34:56.411 005 11823.57 203.04 52510.18 88888.00 2016-01-05 14:34:56.911 005 11823.59 203.03 52510.14 88888.00 2016-01-05 14:34:57.411 005 11823.62 203.04 52510.10 88888.00 2016-01-05 14:34:57.911 005 11823.63 202.96 52510.07 88888.00 2016-01-05 14:34:58.411 005 11823.65 202.89 52510.10 88888.00 2016-01-05 14:34:58.911 005 11823.67 202.89 52510.11 88888.00 2016-01-05 14:34:59.411 005 11823.71 202.89 52510.09 88888.00 2016-01-05 14:34:59.911 005 11823.74 202.87 52510.05 88888.00 2016-01-05 14:35:00.411 005 11823.78 202.86 52510.03 88888.00 2016-01-05 14:35:00.911 005 11823.84 202.84 52510.05 88888.00 2016-01-05 14:35:01.411 005 11823.88 202.83 52510.02 88888.00 2016-01-05 14:35:01.911 005 11823.93 202.81 52509.99 88888.00 2016-01-05 14:35:02.411 005 11823.96 202.75 52509.99 88888.00 2016-01-05 14:35:02.911 005 11823.98 202.72 52509.98 88888.00 2016-01-05 14:35:03.411 005 11824.04 202.70 52509.98 88888.00 2016-01-05 14:35:03.911 005 11824.06 202.73 52509.97 88888.00 2016-01-05 14:35:04.411 005 11824.11 202.70 52509.97 88888.00 2016-01-05 14:35:04.911 005 11824.16 202.70 52509.98 88888.00 2016-01-05 14:35:05.411 005 11824.19 202.69 52509.99 88888.00 2016-01-05 14:35:05.911 005 11824.24 202.68 52510.03 88888.00 2016-01-05 14:35:06.411 005 11824.26 202.66 52510.04 88888.00 2016-01-05 14:35:06.911 005 11824.29 202.62 52510.05 88888.00 2016-01-05 14:35:07.411 005 11824.32 202.60 52510.04 88888.00 2016-01-05 14:35:07.911 005 11824.33 202.56 52510.01 88888.00 2016-01-05 14:35:08.411 005 11824.36 202.52 52510.01 88888.00 2016-01-05 14:35:08.911 005 11824.38 202.48 52509.99 88888.00 2016-01-05 14:35:09.411 005 11824.42 202.38 52509.96 88888.00 2016-01-05 14:35:09.911 005 11824.41 202.34 52509.97 88888.00 2016-01-05 14:35:10.411 005 11824.41 202.33 52509.99 88888.00 2016-01-05 14:35:10.911 005 11824.41 202.33 52509.99 88888.00 2016-01-05 14:35:11.411 005 11824.45 202.31 52510.02 88888.00 2016-01-05 14:35:11.911 005 11824.48 202.31 52509.99 88888.00 2016-01-05 14:35:12.411 005 11824.55 202.31 52509.95 88888.00 2016-01-05 14:35:12.911 005 11824.62 202.31 52509.96 88888.00 2016-01-05 14:35:13.411 005 11824.63 202.31 52509.95 88888.00 2016-01-05 14:35:13.911 005 11824.64 202.25 52509.94 88888.00 2016-01-05 14:35:14.411 005 11824.67 202.23 52509.93 88888.00 2016-01-05 14:35:14.911 005 11824.75 202.21 52509.96 88888.00 2016-01-05 14:35:15.411 005 11824.82 202.24 52509.96 88888.00 2016-01-05 14:35:15.911 005 11824.86 202.20 52509.99 88888.00 2016-01-05 14:35:16.411 005 11824.91 202.18 52509.97 88888.00 2016-01-05 14:35:16.911 005 11824.92 202.11 52509.99 88888.00 2016-01-05 14:35:17.411 005 11824.99 202.08 52510.02 88888.00 2016-01-05 14:35:17.911 005 11825.02 202.09 52509.97 88888.00 2016-01-05 14:35:18.411 005 11825.00 202.06 52509.97 88888.00 2016-01-05 14:35:18.911 005 11825.05 202.01 52509.98 88888.00 2016-01-05 14:35:19.411 005 11825.07 201.98 52510.03 88888.00 2016-01-05 14:35:19.911 005 11825.03 201.90 52510.06 88888.00 2016-01-05 14:35:20.411 005 11825.07 201.91 52510.09 88888.00 2016-01-05 14:35:20.911 005 11825.11 201.89 52510.11 88888.00 2016-01-05 14:35:21.411 005 11825.14 201.81 52510.12 88888.00 2016-01-05 14:35:21.911 005 11825.16 201.81 52510.10 88888.00 2016-01-05 14:35:22.411 005 11825.19 201.81 52510.12 88888.00 2016-01-05 14:35:22.911 005 11825.25 201.82 52510.10 88888.00 2016-01-05 14:35:23.411 005 11825.26 201.82 52510.03 88888.00 2016-01-05 14:35:23.911 005 11825.25 201.80 52509.98 88888.00 2016-01-05 14:35:24.411 005 11825.30 201.78 52510.02 88888.00 2016-01-05 14:35:24.911 005 11825.33 201.75 52510.03 88888.00 2016-01-05 14:35:25.411 005 11825.33 201.71 52510.04 88888.00 2016-01-05 14:35:25.911 005 11825.36 201.69 52510.07 88888.00 2016-01-05 14:35:26.411 005 11825.41 201.68 52510.06 88888.00 2016-01-05 14:35:26.911 005 11825.42 201.68 52510.09 88888.00 2016-01-05 14:35:27.411 005 11825.37 201.67 52510.12 88888.00 2016-01-05 14:35:27.911 005 11825.38 201.66 52510.12 88888.00 2016-01-05 14:35:28.411 005 11825.38 201.68 52510.14 88888.00 2016-01-05 14:35:28.911 005 11825.42 201.69 52510.15 88888.00 2016-01-05 14:35:29.411 005 11825.42 201.71 52510.16 88888.00 2016-01-05 14:35:29.911 005 11825.46 201.70 52510.16 88888.00 2016-01-05 14:35:30.411 005 11825.50 201.63 52510.21 88888.00 2016-01-05 14:35:30.911 005 11825.50 201.60 52510.27 88888.00 2016-01-05 14:35:31.411 005 11825.53 201.59 52510.28 88888.00 2016-01-05 14:35:31.911 005 11825.53 201.62 52510.30 88888.00 2016-01-05 14:35:32.411 005 11825.59 201.59 52510.31 88888.00 2016-01-05 14:35:32.911 005 11825.59 201.57 52510.32 88888.00 2016-01-05 14:35:33.411 005 11825.54 201.57 52510.37 88888.00 2016-01-05 14:35:33.911 005 11825.47 201.52 52510.38 88888.00 2016-01-05 14:35:34.411 005 11825.49 201.49 52510.39 88888.00 2016-01-05 14:35:34.911 005 11825.50 201.48 52510.39 88888.00 2016-01-05 14:35:35.411 005 11825.49 201.43 52510.40 88888.00 2016-01-05 14:35:35.911 005 11825.50 201.43 52510.42 88888.00 2016-01-05 14:35:36.411 005 11825.47 201.39 52510.41 88888.00 2016-01-05 14:35:36.911 005 11825.47 201.36 52510.46 88888.00 2016-01-05 14:35:37.411 005 11825.47 201.36 52510.48 88888.00 2016-01-05 14:35:37.911 005 11825.49 201.37 52510.51 88888.00 2016-01-05 14:35:38.411 005 11825.51 201.34 52510.54 88888.00 2016-01-05 14:35:38.911 005 11825.43 201.30 52510.55 88888.00 2016-01-05 14:35:39.411 005 11825.41 201.26 52510.56 88888.00 2016-01-05 14:35:39.911 005 11825.42 201.21 52510.57 88888.00 2016-01-05 14:35:40.411 005 11825.37 201.18 52510.57 88888.00 2016-01-05 14:35:40.911 005 11825.32 201.11 52510.62 88888.00 2016-01-05 14:35:41.411 005 11825.29 201.10 52510.65 88888.00 2016-01-05 14:35:41.911 005 11825.28 201.08 52510.66 88888.00 2016-01-05 14:35:42.411 005 11825.29 201.08 52510.67 88888.00 2016-01-05 14:35:42.911 005 11825.28 201.05 52510.68 88888.00 2016-01-05 14:35:43.411 005 11825.25 201.01 52510.66 88888.00 2016-01-05 14:35:43.911 005 11825.21 200.93 52510.66 88888.00 2016-01-05 14:35:44.411 005 11825.19 200.89 52510.66 88888.00 2016-01-05 14:35:44.911 005 11825.17 200.92 52510.65 88888.00 2016-01-05 14:35:45.411 005 11825.20 200.91 52510.69 88888.00 2016-01-05 14:35:45.911 005 11825.18 200.88 52510.71 88888.00 2016-01-05 14:35:46.411 005 11825.20 200.89 52510.73 88888.00 2016-01-05 14:35:46.911 005 11825.27 200.93 52510.76 88888.00 2016-01-05 14:35:47.411 005 11825.28 200.97 52510.75 88888.00 2016-01-05 14:35:47.911 005 11825.25 201.04 52510.77 88888.00 2016-01-05 14:35:48.411 005 11825.21 201.10 52510.78 88888.00 2016-01-05 14:35:48.911 005 11825.15 201.13 52510.81 88888.00 2016-01-05 14:35:49.411 005 11825.15 201.14 52510.77 88888.00 2016-01-05 14:35:49.911 005 11825.15 201.14 52510.76 88888.00 2016-01-05 14:35:50.411 005 11825.17 201.13 52510.78 88888.00 2016-01-05 14:35:50.911 005 11825.21 201.14 52510.80 88888.00 2016-01-05 14:35:51.411 005 11825.24 201.21 52510.78 88888.00 2016-01-05 14:35:51.911 005 11825.26 201.21 52510.76 88888.00 2016-01-05 14:35:52.411 005 11825.26 201.20 52510.77 88888.00 2016-01-05 14:35:52.911 005 11825.28 201.22 52510.80 88888.00 2016-01-05 14:35:53.411 005 11825.35 201.24 52510.80 88888.00 2016-01-05 14:35:53.911 005 11825.33 201.28 52510.82 88888.00 2016-01-05 14:35:54.411 005 11825.35 201.29 52510.84 88888.00 2016-01-05 14:35:54.911 005 11825.38 201.30 52510.90 88888.00 2016-01-05 14:35:55.411 005 11825.41 201.29 52510.89 88888.00 2016-01-05 14:35:55.911 005 11825.41 201.30 52510.90 88888.00 2016-01-05 14:35:56.411 005 11825.43 201.30 52510.92 88888.00 2016-01-05 14:35:56.911 005 11825.46 201.33 52510.91 88888.00 2016-01-05 14:35:57.411 005 11825.45 201.31 52510.93 88888.00 2016-01-05 14:35:57.911 005 11825.46 201.28 52510.97 88888.00 2016-01-05 14:35:58.411 005 11825.50 201.28 52511.01 88888.00 2016-01-05 14:35:58.911 005 11825.50 201.24 52511.02 88888.00 2016-01-05 14:35:59.411 005 11825.54 201.22 52511.02 88888.00 2016-01-05 14:35:59.911 005 11825.52 201.21 52511.01 88888.00 2016-01-05 14:36:00.411 005 11825.46 201.23 52511.03 88888.00 2016-01-05 14:36:00.911 005 11825.51 201.23 52511.07 88888.00 2016-01-05 14:36:01.411 005 11825.52 201.19 52511.08 88888.00 2016-01-05 14:36:01.911 005 11825.50 201.14 52511.07 88888.00 2016-01-05 14:36:02.411 005 11825.47 201.12 52511.07 88888.00 2016-01-05 14:36:02.911 005 11825.47 201.11 52511.10 88888.00 2016-01-05 14:36:03.411 005 11825.43 201.07 52511.16 88888.00 2016-01-05 14:36:03.911 005 11825.37 201.02 52511.13 88888.00 2016-01-05 14:36:04.411 005 11825.34 200.97 52511.18 88888.00 2016-01-05 14:36:04.911 005 11825.35 200.93 52511.18 88888.00 2016-01-05 14:36:05.411 005 11825.37 200.91 52511.20 88888.00 2016-01-05 14:36:05.911 005 11825.34 200.88 52511.24 88888.00 2016-01-05 14:36:06.411 005 11825.34 200.88 52511.21 88888.00 2016-01-05 14:36:06.911 005 11825.32 200.85 52511.21 88888.00 2016-01-05 14:36:07.411 005 11825.29 200.81 52511.24 88888.00 2016-01-05 14:36:07.911 005 11825.29 200.80 52511.24 88888.00 2016-01-05 14:36:08.411 005 11825.29 200.75 52511.27 88888.00 2016-01-05 14:36:08.911 005 11825.29 200.76 52511.28 88888.00 2016-01-05 14:36:09.411 005 11825.24 200.78 52511.26 88888.00 2016-01-05 14:36:09.911 005 11825.20 200.76 52511.28 88888.00 2016-01-05 14:36:10.411 005 11825.19 200.76 52511.30 88888.00 2016-01-05 14:36:10.911 005 11825.20 200.69 52511.28 88888.00 2016-01-05 14:36:11.411 005 11825.18 200.64 52511.26 88888.00 2016-01-05 14:36:11.911 005 11825.15 200.60 52511.27 88888.00 2016-01-05 14:36:12.411 005 11825.17 200.59 52511.28 88888.00 2016-01-05 14:36:12.911 005 11825.18 200.58 52511.29 88888.00 2016-01-05 14:36:13.411 005 11825.18 200.59 52511.28 88888.00 2016-01-05 14:36:13.911 005 11825.23 200.60 52511.28 88888.00 2016-01-05 14:36:14.411 005 11825.32 200.55 52511.28 88888.00 2016-01-05 14:36:14.911 005 11825.29 200.52 52511.26 88888.00 2016-01-05 14:36:15.411 005 11825.29 200.52 52511.26 88888.00 2016-01-05 14:36:15.911 005 11825.30 200.47 52511.24 88888.00 2016-01-05 14:36:16.411 005 11825.28 200.46 52511.25 88888.00 2016-01-05 14:36:16.911 005 11825.30 200.46 52511.25 88888.00 2016-01-05 14:36:17.411 005 11825.35 200.43 52511.25 88888.00 2016-01-05 14:36:17.911 005 11825.38 200.42 52511.25 88888.00 2016-01-05 14:36:18.411 005 11825.38 200.46 52511.26 88888.00 2016-01-05 14:36:18.911 005 11825.34 200.42 52511.22 88888.00 2016-01-05 14:36:19.411 005 11825.33 200.37 52511.22 88888.00 2016-01-05 14:36:19.911 005 11825.38 200.39 52511.22 88888.00 2016-01-05 14:36:20.411 005 11825.42 200.36 52511.24 88888.00 2016-01-05 14:36:20.911 005 11825.41 200.32 52511.24 88888.00 2016-01-05 14:36:21.411 005 11825.42 200.24 52511.21 88888.00 2016-01-05 14:36:21.911 005 11825.43 200.22 52511.20 88888.00 2016-01-05 14:36:22.411 005 11825.42 200.22 52511.24 88888.00 2016-01-05 14:36:22.911 005 11825.44 200.22 52511.24 88888.00 2016-01-05 14:36:23.411 005 11825.42 200.20 52511.24 88888.00 2016-01-05 14:36:23.911 005 11825.38 200.18 52511.25 88888.00 2016-01-05 14:36:24.411 005 11825.38 200.15 52511.21 88888.00 2016-01-05 14:36:24.911 005 11825.37 200.17 52511.21 88888.00 2016-01-05 14:36:25.411 005 11825.37 200.16 52511.24 88888.00 2016-01-05 14:36:25.911 005 11825.38 200.16 52511.25 88888.00 2016-01-05 14:36:26.411 005 11825.40 200.14 52511.26 88888.00 2016-01-05 14:36:26.911 005 11825.41 200.15 52511.25 88888.00 2016-01-05 14:36:27.411 005 11825.40 200.17 52511.22 88888.00 2016-01-05 14:36:27.911 005 11825.37 200.17 52511.20 88888.00 2016-01-05 14:36:28.411 005 11825.40 200.12 52511.20 88888.00 2016-01-05 14:36:28.911 005 11825.37 200.11 52511.20 88888.00 2016-01-05 14:36:29.411 005 11825.33 200.10 52511.19 88888.00 2016-01-05 14:36:29.911 005 11825.35 200.11 52511.21 88888.00 2016-01-05 14:36:30.411 005 11825.33 200.12 52511.28 88888.00 2016-01-05 14:36:30.911 005 11825.29 200.14 52511.30 88888.00 2016-01-05 14:36:31.411 005 11825.34 200.11 52511.27 88888.00 2016-01-05 14:36:31.911 005 11825.34 200.12 52511.22 88888.00 2016-01-05 14:36:32.411 005 11825.34 200.11 52511.25 88888.00 2016-01-05 14:36:32.911 005 11825.33 200.06 52511.24 88888.00 2016-01-05 14:36:33.411 005 11825.30 200.04 52511.27 88888.00 2016-01-05 14:36:33.911 005 11825.28 200.00 52511.28 88888.00 2016-01-05 14:36:34.411 005 11825.26 199.95 52511.29 88888.00 2016-01-05 14:36:34.911 005 11825.27 199.91 52511.31 88888.00 2016-01-05 14:36:35.411 005 11825.25 199.91 52511.36 88888.00 2016-01-05 14:36:35.911 005 11825.23 199.84 52511.36 88888.00 2016-01-05 14:36:36.411 005 11825.21 199.79 52511.39 88888.00 2016-01-05 14:36:36.911 005 11825.18 199.77 52511.43 88888.00 2016-01-05 14:36:37.411 005 11825.19 199.77 52511.40 88888.00 2016-01-05 14:36:37.911 005 11825.17 199.71 52511.36 88888.00 2016-01-05 14:36:38.411 005 11825.17 199.68 52511.37 88888.00 2016-01-05 14:36:38.911 005 11825.10 199.67 52511.40 88888.00 2016-01-05 14:36:39.411 005 11825.06 199.68 52511.42 88888.00 2016-01-05 14:36:39.911 005 11825.05 199.67 52511.40 88888.00 2016-01-05 14:36:40.411 005 11825.06 199.63 52511.40 88888.00 2016-01-05 14:36:40.911 005 11825.00 199.56 52511.40 88888.00 2016-01-05 14:36:41.411 005 11824.94 199.57 52511.44 88888.00 2016-01-05 14:36:41.911 005 11824.93 199.58 52511.43 88888.00 2016-01-05 14:36:42.411 005 11824.92 199.59 52511.45 88888.00 2016-01-05 14:36:42.911 005 11824.91 199.57 52511.47 88888.00 2016-01-05 14:36:43.411 005 11824.88 199.48 52511.44 88888.00 2016-01-05 14:36:43.911 005 11824.84 199.46 52511.39 88888.00 2016-01-05 14:36:44.412 005 11824.80 199.47 52511.39 88888.00 2016-01-05 14:36:44.912 005 11824.73 199.44 52511.40 88888.00 2016-01-05 14:36:45.412 005 11824.75 199.40 52511.39 88888.00 2016-01-05 14:36:45.912 005 11824.76 199.40 52511.36 88888.00 2016-01-05 14:36:46.412 005 11824.72 199.39 52511.36 88888.00 2016-01-05 14:36:46.912 005 11824.68 199.33 52511.30 88888.00 2016-01-05 14:36:47.412 005 11824.65 199.27 52511.29 88888.00 2016-01-05 14:36:47.912 005 11824.60 199.26 52511.30 88888.00 2016-01-05 14:36:48.412 005 11824.56 199.28 52511.26 88888.00 2016-01-05 14:36:48.912 005 11824.56 199.27 52511.27 88888.00 2016-01-05 14:36:49.412 005 11824.53 199.26 52511.27 88888.00 2016-01-05 14:36:49.912 005 11824.47 199.25 52511.28 88888.00 2016-01-05 14:36:50.412 005 11824.47 199.23 52511.21 88888.00 2016-01-05 14:36:50.912 005 11824.45 199.26 52511.18 88888.00 2016-01-05 14:36:51.412 005 11824.45 199.25 52511.20 88888.00 2016-01-05 14:36:51.912 005 11824.42 199.24 52511.18 88888.00 2016-01-05 14:36:52.412 005 11824.35 199.24 52511.13 88888.00 2016-01-05 14:36:52.912 005 11824.32 199.25 52511.13 88888.00 2016-01-05 14:36:53.412 005 11824.33 199.27 52511.12 88888.00 2016-01-05 14:36:53.912 005 11824.28 199.37 52511.09 88888.00 2016-01-05 14:36:54.412 005 11824.27 199.44 52511.10 88888.00 2016-01-05 14:36:54.912 005 11824.28 199.44 52511.10 88888.00 2016-01-05 14:36:55.412 005 11824.31 199.55 52511.07 88888.00 2016-01-05 14:36:55.912 005 11824.29 199.62 52511.07 88888.00 2016-01-05 14:36:56.412 005 11824.28 199.65 52511.06 88888.00 2016-01-05 14:36:56.912 005 11824.29 199.69 52511.07 88888.00 2016-01-05 14:36:57.412 005 11824.29 199.77 52511.08 88888.00 2016-01-05 14:36:57.912 005 11824.28 199.86 52511.08 88888.00 2016-01-05 14:36:58.412 005 11824.27 199.93 52511.04 88888.00 2016-01-05 14:36:58.912 005 11824.26 199.97 52511.02 88888.00 2016-01-05 14:36:59.412 005 11824.28 200.02 52511.01 88888.00 2016-01-05 14:36:59.912 005 11824.29 200.06 52511.01 88888.00 2016-01-05 14:37:00.412 005 11824.30 200.17 52511.03 88888.00 2016-01-05 14:37:00.912 005 11824.32 200.29 52511.07 88888.00 2016-01-05 14:37:01.412 005 11824.30 200.32 52511.07 88888.00 2016-01-05 14:37:01.912 005 11824.29 200.29 52511.08 88888.00 2016-01-05 14:37:02.412 005 11824.29 200.33 52511.09 88888.00 2016-01-05 14:37:02.912 005 11824.29 200.41 52511.09 88888.00 2016-01-05 14:37:03.412 005 11824.28 200.44 52511.09 88888.00 2016-01-05 14:37:03.912 005 11824.27 200.45 52511.09 88888.00 2016-01-05 14:37:04.412 005 11824.23 200.46 52511.13 88888.00 2016-01-05 14:37:04.912 005 11824.22 200.46 52511.15 88888.00 2016-01-05 14:37:05.412 005 11824.22 200.44 52511.16 88888.00 2016-01-05 14:37:05.912 005 11824.22 200.46 52511.16 88888.00 2016-01-05 14:37:06.412 005 11824.20 200.46 52511.17 88888.00 2016-01-05 14:37:06.912 005 11824.19 200.42 52511.19 88888.00 2016-01-05 14:37:07.412 005 11824.14 200.40 52511.20 88888.00 2016-01-05 14:37:07.912 005 11824.12 200.39 52511.17 88888.00 2016-01-05 14:37:08.412 005 11824.10 200.37 52511.15 88888.00 2016-01-05 14:37:08.912 005 11824.09 200.37 52511.13 88888.00 2016-01-05 14:37:09.412 005 11824.05 200.35 52511.16 88888.00 2016-01-05 14:37:09.912 005 11824.02 200.32 52511.17 88888.00 2016-01-05 14:37:10.412 005 11824.00 200.29 52511.19 88888.00 2016-01-05 14:37:10.912 005 11823.96 200.26 52511.18 88888.00 2016-01-05 14:37:11.412 005 11823.92 200.24 52511.20 88888.00 2016-01-05 14:37:11.912 005 11823.88 200.22 52511.19 88888.00 2016-01-05 14:37:12.412 005 11823.85 200.17 52511.15 88888.00 2016-01-05 14:37:12.912 005 11823.81 200.15 52511.10 88888.00 2016-01-05 14:37:13.412 005 11823.78 200.18 52511.12 88888.00 2016-01-05 14:37:13.912 005 11823.75 200.16 52511.11 88888.00 2016-01-05 14:37:14.412 005 11823.69 200.15 52511.09 88888.00 2016-01-05 14:37:14.912 005 11823.65 200.17 52511.04 88888.00 2016-01-05 14:37:15.412 005 11823.63 200.15 52511.11 88888.00 2016-01-05 14:37:15.912 005 11823.62 200.15 52511.15 88888.00 2016-01-05 14:37:16.412 005 11823.63 200.13 52511.13 88888.00 2016-01-05 14:37:16.912 005 11823.62 200.14 52511.06 88888.00 2016-01-05 14:37:17.412 005 11823.60 200.16 52511.00 88888.00 2016-01-05 14:37:17.912 005 11823.57 200.15 52510.99 88888.00 2016-01-05 14:37:18.412 005 11823.57 200.17 52510.99 88888.00 2016-01-05 14:37:18.912 005 11823.53 200.18 52511.01 88888.00 2016-01-05 14:37:19.412 005 11823.48 200.22 52511.00 88888.00 2016-01-05 14:37:19.912 005 11823.50 200.26 52510.94 88888.00 2016-01-05 14:37:20.412 005 11823.48 200.29 52510.89 88888.00 2016-01-05 14:37:20.912 005 11823.45 200.33 52510.84 88888.00 2016-01-05 14:37:21.412 005 11823.43 200.41 52510.83 88888.00 2016-01-05 14:37:21.912 005 11823.40 200.44 52510.80 88888.00 2016-01-05 14:37:22.412 005 11823.41 200.49 52510.75 88888.00 2016-01-05 14:37:22.912 005 11823.43 200.55 52510.74 88888.00 2016-01-05 14:37:23.412 005 11823.43 200.60 52510.73 88888.00 2016-01-05 14:37:23.912 005 11823.41 200.63 52510.73 88888.00 2016-01-05 14:37:24.412 005 11823.40 200.69 52510.71 88888.00 2016-01-05 14:37:24.912 005 11823.45 200.75 52510.69 88888.00 2016-01-05 14:37:25.412 005 11823.48 200.80 52510.68 88888.00 2016-01-05 14:37:25.912 005 11823.49 200.80 52510.68 88888.00 2016-01-05 14:37:26.412 005 11823.50 200.83 52510.68 88888.00 2016-01-05 14:37:26.912 005 11823.48 200.86 52510.69 88888.00 2016-01-05 14:37:27.412 005 11823.51 200.92 52510.66 88888.00 2016-01-05 14:37:27.912 005 11823.56 200.94 52510.66 88888.00 2016-01-05 14:37:28.412 005 11823.57 200.95 52510.65 88888.00 2016-01-05 14:37:28.912 005 11823.58 201.03 52510.67 88888.00 2016-01-05 14:37:29.412 005 11823.62 201.07 52510.65 88888.00 2016-01-05 14:37:29.912 005 11823.63 201.12 52510.64 88888.00 2016-01-05 14:37:30.412 005 11823.66 201.18 52510.63 88888.00 2016-01-05 14:37:30.912 005 11823.66 201.20 52510.64 88888.00 2016-01-05 14:37:31.412 005 11823.66 201.21 52510.63 88888.00 2016-01-05 14:37:31.912 005 11823.66 201.23 52510.67 88888.00 2016-01-05 14:37:32.412 005 11823.70 201.26 52510.71 88888.00 2016-01-05 14:37:32.912 005 11823.72 201.27 52510.72 88888.00 2016-01-05 14:37:33.412 005 11823.74 201.29 52510.69 88888.00 2016-01-05 14:37:33.912 005 11823.75 201.29 52510.69 88888.00 2016-01-05 14:37:34.412 005 11823.78 201.30 52510.71 88888.00 2016-01-05 14:37:34.912 005 11823.76 201.32 52510.73 88888.00 2016-01-05 14:37:35.412 005 11823.74 201.38 52510.76 88888.00 2016-01-05 14:37:35.912 005 11823.75 201.37 52510.74 88888.00 2016-01-05 14:37:36.412 005 11823.79 201.34 52510.74 88888.00 2016-01-05 14:37:36.912 005 11823.83 201.32 52510.76 88888.00 2016-01-05 14:37:37.412 005 11823.83 201.33 52510.78 88888.00 2016-01-05 14:37:37.912 005 11823.80 201.33 52510.82 88888.00 2016-01-05 14:37:38.412 005 11823.80 201.33 52510.87 88888.00 2016-01-05 14:37:38.912 005 11823.79 201.34 52510.89 88888.00 2016-01-05 14:37:39.412 005 11823.77 201.31 52510.86 88888.00 2016-01-05 14:37:39.912 005 11823.75 201.32 52510.85 88888.00 2016-01-05 14:37:40.412 005 11823.70 201.31 52510.84 88888.00 2016-01-05 14:37:40.912 005 11823.67 201.29 52510.89 88888.00 2016-01-05 14:37:41.412 005 11823.69 201.24 52510.90 88888.00 2016-01-05 14:37:41.912 005 11823.69 201.26 52510.94 88888.00 2016-01-05 14:37:42.412 005 11823.66 201.24 52510.98 88888.00 2016-01-05 14:37:42.912 005 11823.62 201.21 52510.94 88888.00 2016-01-05 14:37:43.412 005 11823.53 201.17 52510.95 88888.00 2016-01-05 14:37:43.912 005 11823.48 201.19 52510.93 88888.00 2016-01-05 14:37:44.412 005 11823.43 201.17 52510.94 88888.00 2016-01-05 14:37:44.912 005 11823.42 201.15 52510.99 88888.00 2016-01-05 14:37:45.412 005 11823.41 201.13 52511.00 88888.00 2016-01-05 14:37:45.912 005 11823.40 201.12 52511.00 88888.00 2016-01-05 14:37:46.412 005 11823.35 201.12 52511.00 88888.00 2016-01-05 14:37:46.912 005 11823.34 201.10 52510.95 88888.00 2016-01-05 14:37:47.412 005 11823.27 201.08 52510.94 88888.00 2016-01-05 14:37:47.912 005 11823.21 201.10 52510.95 88888.00 2016-01-05 14:37:48.412 005 11823.18 201.09 52510.97 88888.00 2016-01-05 14:37:48.912 005 11823.21 201.08 52510.95 88888.00 2016-01-05 14:37:49.412 005 11823.24 201.09 52511.00 88888.00 2016-01-05 14:37:49.912 005 11823.24 201.08 52510.97 88888.00 2016-01-05 14:37:50.412 005 11823.18 201.09 52510.92 88888.00 2016-01-05 14:37:50.912 005 11823.14 201.10 52510.94 88888.00 2016-01-05 14:37:51.412 005 11823.18 201.05 52510.95 88888.00 2016-01-05 14:37:51.912 005 11823.21 201.05 52510.95 88888.00 2016-01-05 14:37:52.412 005 11823.22 201.09 52510.94 88888.00 2016-01-05 14:37:52.912 005 11823.21 201.07 52510.94 88888.00 2016-01-05 14:37:53.412 005 11823.18 201.07 52510.92 88888.00 2016-01-05 14:37:53.912 005 11823.18 201.04 52510.92 88888.00 2016-01-05 14:37:54.412 005 11823.17 201.08 52510.92 88888.00 2016-01-05 14:37:54.912 005 11823.14 201.09 52510.94 88888.00 2016-01-05 14:37:55.412 005 11823.07 201.09 52510.97 88888.00 2016-01-05 14:37:55.912 005 11823.07 201.11 52511.02 88888.00 2016-01-05 14:37:56.412 005 11823.09 201.11 52511.02 88888.00 2016-01-05 14:37:56.912 005 11823.12 201.09 52511.02 88888.00 2016-01-05 14:37:57.412 005 11823.09 201.10 52510.99 88888.00 2016-01-05 14:37:57.912 005 11823.13 201.14 52510.98 88888.00 2016-01-05 14:37:58.412 005 11823.08 201.20 52510.98 88888.00 2016-01-05 14:37:58.912 005 11823.06 201.23 52510.98 88888.00 2016-01-05 14:37:59.412 005 11823.06 201.26 52511.01 88888.00 2016-01-05 14:37:59.912 005 11823.06 201.28 52511.04 88888.00 2016-01-05 14:38:00.412 005 11823.02 201.29 52511.08 88888.00 2016-01-05 14:38:00.912 005 11822.99 201.31 52511.09 88888.00 2016-01-05 14:38:01.412 005 11823.02 201.40 52511.11 88888.00 2016-01-05 14:38:01.912 005 11823.02 201.43 52511.12 88888.00 2016-01-05 14:38:02.412 005 11823.00 201.41 52511.13 88888.00 2016-01-05 14:38:02.912 005 11822.92 201.43 52511.16 88888.00 2016-01-05 14:38:03.412 005 11822.93 201.46 52511.17 88888.00 2016-01-05 14:38:03.912 005 11822.89 201.49 52511.18 88888.00 2016-01-05 14:38:04.412 005 11822.97 201.51 52511.21 88888.00 2016-01-05 14:38:04.912 005 11822.96 201.52 52511.22 88888.00 2016-01-05 14:38:05.412 005 11822.89 201.60 52511.25 88888.00 2016-01-05 14:38:05.912 005 11822.83 201.65 52511.22 88888.00 2016-01-05 14:38:06.412 005 11822.77 201.65 52511.24 88888.00 2016-01-05 14:38:06.912 005 11822.80 201.66 52511.25 88888.00 2016-01-05 14:38:07.412 005 11822.77 201.68 52511.29 88888.00 2016-01-05 14:38:07.912 005 11822.79 201.71 52511.35 88888.00 2016-01-05 14:38:08.412 005 11822.73 201.71 52511.36 88888.00 2016-01-05 14:38:08.912 005 11822.65 201.76 52511.37 88888.00 2016-01-05 14:38:09.412 005 11822.61 201.75 52511.39 88888.00 2016-01-05 14:38:09.912 005 11822.63 201.75 52511.38 88888.00 2016-01-05 14:38:10.412 005 11822.58 201.79 52511.40 88888.00 2016-01-05 14:38:10.912 005 11822.53 201.79 52511.42 88888.00 2016-01-05 14:38:11.412 005 11822.48 201.79 52511.42 88888.00 2016-01-05 14:38:11.912 005 11822.47 201.79 52511.45 88888.00 2016-01-05 14:38:12.412 005 11822.45 201.81 52511.46 88888.00 2016-01-05 14:38:12.912 005 11822.42 201.88 52511.48 88888.00 2016-01-05 14:38:13.412 005 11822.42 201.89 52511.52 88888.00 2016-01-05 14:38:13.912 005 11822.38 201.88 52511.54 88888.00 2016-01-05 14:38:14.412 005 11822.30 201.88 52511.55 88888.00 2016-01-05 14:38:14.912 005 11822.26 201.89 52511.56 88888.00 2016-01-05 14:38:15.412 005 11822.23 201.88 52511.61 88888.00 2016-01-05 14:38:15.912 005 11822.17 201.87 52511.60 88888.00 2016-01-05 14:38:16.412 005 11822.08 201.90 52511.60 88888.00 2016-01-05 14:38:16.912 005 11822.08 201.96 52511.59 88888.00 2016-01-05 14:38:17.412 005 11822.03 202.00 52511.56 88888.00 2016-01-05 14:38:17.912 005 11821.99 202.01 52511.61 88888.00 2016-01-05 14:38:18.412 005 11821.92 202.06 52511.61 88888.00 2016-01-05 14:38:18.912 005 11821.84 202.08 52511.60 88888.00 2016-01-05 14:38:19.412 005 11821.79 202.07 52511.59 88888.00 2016-01-05 14:38:19.912 005 11821.76 202.10 52511.52 88888.00 2016-01-05 14:38:20.412 005 11821.75 202.16 52511.53 88888.00 2016-01-05 14:38:20.912 005 11821.74 202.16 52511.54 88888.00 2016-01-05 14:38:21.412 005 11821.67 202.17 52511.55 88888.00 2016-01-05 14:38:21.912 005 11821.61 202.17 52511.53 88888.00 2016-01-05 14:38:22.412 005 11821.60 202.17 52511.53 88888.00 2016-01-05 14:38:22.912 005 11821.56 202.23 52511.52 88888.00 2016-01-05 14:38:23.412 005 11821.49 202.28 52511.50 88888.00 2016-01-05 14:38:23.912 005 11821.47 202.33 52511.48 88888.00 2016-01-05 14:38:24.412 005 11821.43 202.36 52511.47 88888.00 2016-01-05 14:38:24.912 005 11821.40 202.43 52511.44 88888.00 2016-01-05 14:38:25.412 005 11821.35 202.49 52511.43 88888.00 2016-01-05 14:38:25.912 005 11821.29 202.54 52511.47 88888.00 2016-01-05 14:38:26.412 005 11821.25 202.62 52511.44 88888.00 2016-01-05 14:38:26.912 005 11821.21 202.60 52511.38 88888.00 2016-01-05 14:38:27.412 005 11821.19 202.64 52511.38 88888.00 2016-01-05 14:38:27.912 005 11821.17 202.74 52511.42 88888.00 2016-01-05 14:38:28.412 005 11821.13 202.79 52511.39 88888.00 2016-01-05 14:38:28.912 005 11821.07 202.85 52511.38 88888.00 2016-01-05 14:38:29.412 005 11821.06 202.91 52511.40 88888.00 2016-01-05 14:38:29.912 005 11821.03 202.93 52511.39 88888.00 2016-01-05 14:38:30.412 005 11821.02 202.96 52511.36 88888.00 2016-01-05 14:38:30.912 005 11821.04 203.02 52511.29 88888.00 2016-01-05 14:38:31.412 005 11821.03 203.05 52511.31 88888.00 2016-01-05 14:38:31.912 005 11820.95 203.05 52511.36 88888.00 2016-01-05 14:38:32.412 005 11820.91 203.13 52511.36 88888.00 2016-01-05 14:38:32.912 005 11820.89 203.18 52511.36 88888.00 2016-01-05 14:38:33.412 005 11820.85 203.23 52511.37 88888.00 2016-01-05 14:38:33.912 005 11820.79 203.27 52511.38 88888.00 2016-01-05 14:38:34.412 005 11820.77 203.34 52511.40 88888.00 2016-01-05 14:38:34.912 005 11820.77 203.39 52511.42 88888.00 2016-01-05 14:38:35.412 005 11820.73 203.39 52511.39 88888.00 2016-01-05 14:38:35.912 005 11820.70 203.40 52511.39 88888.00 2016-01-05 14:38:36.412 005 11820.67 203.43 52511.38 88888.00 2016-01-05 14:38:36.912 005 11820.60 203.44 52511.37 88888.00 2016-01-05 14:38:37.412 005 11820.54 203.45 52511.38 88888.00 2016-01-05 14:38:37.912 005 11820.52 203.47 52511.38 88888.00 2016-01-05 14:38:38.412 005 11820.55 203.51 52511.38 88888.00 2016-01-05 14:38:38.912 005 11820.53 203.56 52511.36 88888.00 2016-01-05 14:38:39.412 005 11820.49 203.61 52511.37 88888.00 2016-01-05 14:38:39.912 005 11820.46 203.64 52511.35 88888.00 2016-01-05 14:38:40.412 005 11820.37 203.65 52511.34 88888.00 2016-01-05 14:38:40.912 005 11820.35 203.67 52511.31 88888.00 2016-01-05 14:38:41.412 005 11820.36 203.71 52511.30 88888.00 2016-01-05 14:38:41.912 005 11820.36 203.76 52511.31 88888.00 2016-01-05 14:38:42.412 005 11820.35 203.75 52511.31 88888.00 2016-01-05 14:38:42.912 005 11820.32 203.80 52511.31 88888.00 2016-01-05 14:38:43.412 005 11820.27 203.79 52511.30 88888.00 2016-01-05 14:38:43.912 005 11820.25 203.79 52511.29 88888.00 2016-01-05 14:38:44.412 005 11820.24 203.85 52511.24 88888.00 2016-01-05 14:38:44.912 005 11820.28 203.92 52511.22 88888.00 2016-01-05 14:38:45.412 005 11820.25 203.92 52511.21 88888.00 2016-01-05 14:38:45.912 005 11820.19 203.91 52511.20 88888.00 2016-01-05 14:38:46.412 005 11820.17 203.95 52511.16 88888.00 2016-01-05 14:38:46.912 005 11820.18 204.00 52511.17 88888.00 2016-01-05 14:38:47.412 005 11820.14 203.98 52511.15 88888.00 2016-01-05 14:38:47.912 005 11820.07 203.99 52511.12 88888.00 2016-01-05 14:38:48.412 005 11819.99 204.04 52511.09 88888.00 2016-01-05 14:38:48.912 005 11819.95 204.09 52511.12 88888.00 2016-01-05 14:38:49.412 005 11819.97 204.11 52511.11 88888.00 2016-01-05 14:38:49.912 005 11820.00 204.17 52511.08 88888.00 2016-01-05 14:38:50.412 005 11820.02 204.22 52511.06 88888.00 2016-01-05 14:38:50.912 005 11819.98 204.25 52511.02 88888.00 2016-01-05 14:38:51.412 005 11819.93 204.27 52511.00 88888.00 2016-01-05 14:38:51.912 005 11819.89 204.32 52511.00 88888.00 2016-01-05 14:38:52.412 005 11819.85 204.38 52511.01 88888.00 2016-01-05 14:38:52.912 005 11819.86 204.40 52510.98 88888.00 2016-01-05 14:38:53.412 005 11819.83 204.37 52510.98 88888.00 2016-01-05 14:38:53.912 005 11819.76 204.33 52510.98 88888.00 2016-01-05 14:38:54.412 005 11819.79 204.34 52510.94 88888.00 2016-01-05 14:38:54.912 005 11819.79 204.36 52510.98 88888.00 2016-01-05 14:38:55.412 005 11819.77 204.36 52510.99 88888.00 2016-01-05 14:38:55.912 005 11819.81 204.33 52510.95 88888.00 2016-01-05 14:38:56.412 005 11819.79 204.33 52510.92 88888.00 2016-01-05 14:38:56.912 005 11819.75 204.34 52510.91 88888.00 2016-01-05 14:38:57.412 005 11819.70 204.36 52510.91 88888.00 2016-01-05 14:38:57.912 005 11819.68 204.32 52510.94 88888.00 2016-01-05 14:38:58.412 005 11819.68 204.30 52510.94 88888.00 2016-01-05 14:38:58.912 005 11819.67 204.34 52510.93 88888.00 2016-01-05 14:38:59.412 005 11819.68 204.31 52510.95 88888.00 2016-01-05 14:38:59.912 005 11819.66 204.29 52510.94 88888.00 2016-01-05 14:39:00.412 005 11819.67 204.28 52510.93 88888.00 2016-01-05 14:39:00.912 005 11819.66 204.27 52510.91 88888.00 2016-01-05 14:39:01.412 005 11819.67 204.19 52510.93 88888.00 2016-01-05 14:39:01.912 005 11819.64 204.21 52510.89 88888.00 2016-01-05 14:39:02.412 005 11819.60 204.23 52510.86 88888.00 2016-01-05 14:39:02.912 005 11819.57 204.20 52510.90 88888.00 2016-01-05 14:39:03.412 005 11819.58 204.21 52510.90 88888.00 2016-01-05 14:39:03.912 005 11819.59 204.20 52510.92 88888.00 2016-01-05 14:39:04.412 005 11819.60 204.19 52510.92 88888.00 2016-01-05 14:39:04.912 005 11819.65 204.14 52510.91 88888.00 2016-01-05 14:39:05.412 005 11819.63 204.13 52510.86 88888.00 2016-01-05 14:39:05.912 005 11819.65 204.15 52510.86 88888.00 2016-01-05 14:39:06.412 005 11819.67 204.15 52510.87 88888.00 2016-01-05 14:39:06.912 005 11819.66 204.10 52510.84 88888.00 2016-01-05 14:39:07.412 005 11819.72 204.07 52510.83 88888.00 2016-01-05 14:39:07.912 005 11819.71 204.05 52510.85 88888.00 2016-01-05 14:39:08.412 005 11819.70 204.05 52510.90 88888.00 2016-01-05 14:39:08.912 005 11819.70 204.03 52510.91 88888.00 2016-01-05 14:39:09.412 005 11819.71 204.00 52510.92 88888.00 2016-01-05 14:39:09.912 005 11819.72 203.96 52510.90 88888.00 2016-01-05 14:39:10.412 005 11819.72 203.90 52510.91 88888.00 2016-01-05 14:39:10.912 005 11819.74 203.84 52510.89 88888.00 2016-01-05 14:39:11.412 005 11819.76 203.79 52510.89 88888.00 2016-01-05 14:39:11.912 005 11819.75 203.74 52510.84 88888.00 2016-01-05 14:39:12.412 005 11819.75 203.72 52510.85 88888.00 2016-01-05 14:39:12.912 005 11819.81 203.69 52510.86 88888.00 2016-01-05 14:39:13.412 005 11819.81 203.67 52510.90 88888.00 2016-01-05 14:39:13.912 005 11819.79 203.64 52510.89 88888.00 2016-01-05 14:39:14.413 005 11819.83 203.59 52510.87 88888.00 2016-01-05 14:39:14.913 005 11819.84 203.55 52510.86 88888.00 2016-01-05 14:39:15.413 005 11819.83 203.53 52510.90 88888.00 2016-01-05 14:39:15.913 005 11819.90 203.44 52510.87 88888.00 2016-01-05 14:39:16.413 005 11819.88 203.41 52510.90 88888.00 2016-01-05 14:39:16.913 005 11819.85 203.35 52510.86 88888.00 2016-01-05 14:39:17.413 005 11819.88 203.33 52510.82 88888.00 2016-01-05 14:39:17.913 005 11819.88 203.32 52510.81 88888.00 2016-01-05 14:39:18.413 005 11819.94 203.27 52510.85 88888.00 2016-01-05 14:39:18.913 005 11819.93 203.24 52510.86 88888.00 2016-01-05 14:39:19.413 005 11819.91 203.20 52510.90 88888.00 2016-01-05 14:39:19.913 005 11819.95 203.14 52510.92 88888.00 2016-01-05 14:39:20.413 005 11820.00 203.06 52510.90 88888.00 2016-01-05 14:39:20.913 005 11820.00 202.98 52510.85 88888.00 2016-01-05 14:39:21.413 005 11820.02 202.91 52510.87 88888.00 2016-01-05 14:39:21.913 005 11820.00 202.84 52510.93 88888.00 2016-01-05 14:39:22.413 005 11819.97 202.82 52510.95 88888.00 2016-01-05 14:39:22.913 005 11819.95 202.77 52510.93 88888.00 2016-01-05 14:39:23.413 005 11819.94 202.74 52510.94 88888.00 2016-01-05 14:39:23.913 005 11819.94 202.70 52510.90 88888.00 2016-01-05 14:39:24.413 005 11819.98 202.65 52510.92 88888.00 2016-01-05 14:39:24.913 005 11819.97 202.60 52510.94 88888.00 2016-01-05 14:39:25.413 005 11819.95 202.57 52510.93 88888.00 2016-01-05 14:39:25.913 005 11819.95 202.53 52510.92 88888.00 2016-01-05 14:39:26.413 005 11819.94 202.47 52510.92 88888.00 2016-01-05 14:39:26.913 005 11819.93 202.40 52510.94 88888.00 2016-01-05 14:39:27.413 005 11819.97 202.36 52510.94 88888.00 2016-01-05 14:39:27.913 005 11820.01 202.30 52510.95 88888.00 2016-01-05 14:39:28.413 005 11820.07 202.33 52510.97 88888.00 2016-01-05 14:39:28.913 005 11820.07 202.31 52510.98 88888.00 2016-01-05 14:39:29.413 005 11820.05 202.28 52511.01 88888.00 2016-01-05 14:39:29.913 005 11820.10 202.23 52511.00 88888.00 2016-01-05 14:39:30.413 005 11820.11 202.18 52511.02 88888.00 2016-01-05 14:39:30.913 005 11820.08 202.15 52511.03 88888.00 2016-01-05 14:39:31.413 005 11820.12 202.08 52510.98 88888.00 2016-01-05 14:39:31.913 005 11820.12 202.06 52511.01 88888.00 2016-01-05 14:39:32.413 005 11820.15 202.05 52510.99 88888.00 2016-01-05 14:39:32.913 005 11820.17 201.98 52511.02 88888.00 2016-01-05 14:39:33.413 005 11820.19 201.90 52511.02 88888.00 2016-01-05 14:39:33.913 005 11820.21 201.87 52511.00 88888.00 2016-01-05 14:39:34.413 005 11820.21 201.88 52510.99 88888.00 2016-01-05 14:39:34.913 005 11820.26 201.89 52510.98 88888.00 2016-01-05 14:39:35.413 005 11820.25 201.85 52511.02 88888.00 2016-01-05 14:39:35.913 005 11820.26 201.80 52511.06 88888.00 2016-01-05 14:39:36.413 005 11820.26 201.79 52511.08 88888.00 2016-01-05 14:39:36.913 005 11820.30 201.75 52511.10 88888.00 2016-01-05 14:39:37.413 005 11820.35 201.70 52511.10 88888.00 2016-01-05 14:39:37.913 005 11820.37 201.67 52511.07 88888.00 2016-01-05 14:39:38.413 005 11820.34 201.65 52511.04 88888.00 2016-01-05 14:39:38.913 005 11820.33 201.58 52511.03 88888.00 2016-01-05 14:39:39.413 005 11820.36 201.56 52511.08 88888.00 2016-01-05 14:39:39.913 005 11820.37 201.55 52511.09 88888.00 2016-01-05 14:39:40.413 005 11820.41 201.48 52511.09 88888.00 2016-01-05 14:39:40.913 005 11820.43 201.44 52511.08 88888.00 2016-01-05 14:39:41.413 005 11820.45 201.41 52511.12 88888.00 2016-01-05 14:39:41.913 005 11820.45 201.38 52511.13 88888.00 2016-01-05 14:39:42.413 005 11820.47 201.32 52511.13 88888.00 2016-01-05 14:39:42.913 005 11820.49 201.29 52511.16 88888.00 2016-01-05 14:39:43.413 005 11820.50 201.24 52511.18 88888.00 2016-01-05 14:39:43.913 005 11820.50 201.22 52511.15 88888.00 2016-01-05 14:39:44.413 005 11820.50 201.13 52511.12 88888.00 2016-01-05 14:39:44.913 005 11820.49 201.10 52511.13 88888.00 2016-01-05 14:39:45.413 005 11820.50 201.02 52511.11 88888.00 2016-01-05 14:39:45.913 005 11820.51 200.98 52511.09 88888.00 2016-01-05 14:39:46.413 005 11820.50 200.97 52511.11 88888.00 2016-01-05 14:39:46.913 005 11820.54 200.97 52511.08 88888.00 2016-01-05 14:39:47.413 005 11820.53 200.98 52511.07 88888.00 2016-01-05 14:39:47.913 005 11820.53 201.00 52511.08 88888.00 2016-01-05 14:39:48.413 005 11820.54 201.00 52511.06 88888.00 2016-01-05 14:39:48.913 005 11820.53 201.00 52511.07 88888.00 2016-01-05 14:39:49.413 005 11820.54 201.00 52511.04 88888.00 2016-01-05 14:39:49.913 005 11820.61 201.01 52511.02 88888.00 2016-01-05 14:39:50.413 005 11820.62 201.01 52511.00 88888.00 2016-01-05 14:39:50.913 005 11820.68 201.02 52511.01 88888.00 2016-01-05 14:39:51.413 005 11820.70 201.04 52510.98 88888.00 2016-01-05 14:39:51.913 005 11820.72 201.02 52511.00 88888.00 2016-01-05 14:39:52.413 005 11820.73 201.03 52511.01 88888.00 2016-01-05 14:39:52.913 005 11820.72 201.04 52510.99 88888.00 2016-01-05 14:39:53.413 005 11820.71 201.05 52510.99 88888.00 2016-01-05 14:39:53.913 005 11820.71 201.08 52510.98 88888.00 2016-01-05 14:39:54.413 005 11820.73 201.10 52510.99 88888.00 2016-01-05 14:39:54.913 005 11820.77 201.10 52510.97 88888.00 2016-01-05 14:39:55.413 005 11820.74 201.11 52511.01 88888.00 2016-01-05 14:39:55.913 005 11820.78 201.09 52510.99 88888.00 2016-01-05 14:39:56.413 005 11820.76 201.09 52511.02 88888.00 2016-01-05 14:39:56.913 005 11820.74 201.09 52511.02 88888.00 2016-01-05 14:39:57.413 005 11820.76 201.12 52511.04 88888.00 2016-01-05 14:39:57.913 005 11820.73 201.12 52511.07 88888.00 2016-01-05 14:39:58.413 005 11820.74 201.12 52511.10 88888.00 2016-01-05 14:39:58.913 005 11820.80 201.12 52511.08 88888.00 2016-01-05 14:39:59.413 005 11820.81 201.10 52511.11 88888.00 2016-01-05 14:39:59.913 005 11820.84 201.09 52511.10 88888.00 2016-01-05 14:40:00.413 005 11820.81 201.07 52511.10 88888.00 2016-01-05 14:40:00.913 005 11820.79 201.00 52511.11 88888.00 2016-01-05 14:40:01.413 005 11820.84 201.02 52511.11 88888.00 2016-01-05 14:40:01.913 005 11820.87 201.03 52511.08 88888.00 2016-01-05 14:40:02.413 005 11820.87 200.98 52511.04 88888.00 2016-01-05 14:40:02.913 005 11820.81 200.94 52511.06 88888.00 2016-01-05 14:40:03.413 005 11820.79 200.90 52511.02 88888.00 2016-01-05 14:40:03.913 005 11820.80 200.92 52511.07 88888.00 2016-01-05 14:40:04.413 005 11820.77 200.86 52511.08 88888.00 2016-01-05 14:40:04.913 005 11820.78 200.82 52511.08 88888.00 2016-01-05 14:40:05.413 005 11820.79 200.80 52511.06 88888.00 2016-01-05 14:40:05.913 005 11820.76 200.79 52511.07 88888.00 2016-01-05 14:40:06.413 005 11820.79 200.75 52511.06 88888.00 2016-01-05 14:40:06.913 005 11820.76 200.69 52511.10 88888.00 2016-01-05 14:40:07.413 005 11820.70 200.63 52511.13 88888.00 2016-01-05 14:40:07.913 005 11820.68 200.64 52511.15 88888.00 2016-01-05 14:40:08.413 005 11820.71 200.64 52511.12 88888.00 2016-01-05 14:40:08.913 005 11820.73 200.63 52511.08 88888.00 2016-01-05 14:40:09.413 005 11820.73 200.61 52511.06 88888.00 2016-01-05 14:40:09.913 005 11820.78 200.58 52511.08 88888.00 2016-01-05 14:40:10.413 005 11820.81 200.53 52511.10 88888.00 2016-01-05 14:40:10.913 005 11820.85 200.50 52511.08 88888.00 2016-01-05 14:40:11.413 005 11820.86 200.44 52511.02 88888.00 2016-01-05 14:40:11.913 005 11820.93 200.40 52511.02 88888.00 2016-01-05 14:40:12.413 005 11820.98 200.36 52511.03 88888.00 2016-01-05 14:40:12.913 005 11820.96 200.37 52511.03 88888.00 2016-01-05 14:40:13.413 005 11820.93 200.33 52510.99 88888.00 2016-01-05 14:40:13.913 005 11820.95 200.27 52510.95 88888.00 2016-01-05 14:40:14.413 005 11820.95 200.30 52510.99 88888.00 2016-01-05 14:40:14.913 005 11820.90 200.32 52510.99 88888.00 2016-01-05 14:40:15.413 005 11820.91 200.29 52510.95 88888.00 2016-01-05 14:40:15.913 005 11820.95 200.26 52510.98 88888.00 2016-01-05 14:40:16.413 005 11820.95 200.25 52510.99 88888.00 2016-01-05 14:40:16.913 005 11820.95 200.20 52511.00 88888.00 2016-01-05 14:40:17.413 005 11820.97 200.15 52510.99 88888.00 2016-01-05 14:40:17.913 005 11821.00 200.12 52510.91 88888.00 2016-01-05 14:40:18.413 005 11821.02 200.11 52510.89 88888.00 2016-01-05 14:40:18.913 005 11821.00 200.10 52510.87 88888.00 2016-01-05 14:40:19.413 005 11821.00 200.07 52510.87 88888.00 2016-01-05 14:40:19.913 005 11821.02 200.02 52510.85 88888.00 2016-01-05 14:40:20.413 005 11821.00 200.02 52510.82 88888.00 2016-01-05 14:40:20.913 005 11821.05 200.03 52510.80 88888.00 2016-01-05 14:40:21.413 005 11821.08 200.03 52510.80 88888.00 2016-01-05 14:40:21.913 005 11821.11 200.01 52510.81 88888.00 2016-01-05 14:40:22.413 005 11821.13 199.98 52510.83 88888.00 2016-01-05 14:40:22.913 005 11821.13 200.01 52510.82 88888.00 2016-01-05 14:40:23.413 005 11821.17 200.01 52510.75 88888.00 2016-01-05 14:40:23.913 005 11821.25 200.03 52510.72 88888.00 2016-01-05 14:40:24.413 005 11821.25 200.00 52510.69 88888.00 2016-01-05 14:40:24.913 005 11821.28 200.00 52510.66 88888.00 2016-01-05 14:40:25.413 005 11821.29 200.04 52510.66 88888.00 2016-01-05 14:40:25.913 005 11821.30 200.02 52510.64 88888.00 2016-01-05 14:40:26.413 005 11821.29 200.02 52510.63 88888.00 2016-01-05 14:40:26.913 005 11821.29 200.04 52510.56 88888.00 2016-01-05 14:40:27.413 005 11821.32 200.02 52510.54 88888.00 2016-01-05 14:40:27.913 005 11821.37 200.08 52510.56 88888.00 2016-01-05 14:40:28.413 005 11821.37 200.07 52510.51 88888.00 2016-01-05 14:40:28.913 005 11821.38 200.06 52510.51 88888.00 2016-01-05 14:40:29.413 005 11821.40 200.11 52510.48 88888.00 2016-01-05 14:40:29.913 005 11821.46 200.16 52510.48 88888.00 2016-01-05 14:40:30.413 005 11821.46 200.20 52510.49 88888.00 2016-01-05 14:40:30.913 005 11821.48 200.22 52510.49 88888.00 2016-01-05 14:40:31.413 005 11821.49 200.24 52510.47 88888.00 2016-01-05 14:40:31.913 005 11821.49 200.25 52510.49 88888.00 2016-01-05 14:40:32.413 005 11821.52 200.26 52510.46 88888.00 2016-01-05 14:40:32.913 005 11821.57 200.26 52510.45 88888.00 2016-01-05 14:40:33.413 005 11821.57 200.29 52510.46 88888.00 2016-01-05 14:40:33.913 005 11821.60 200.30 52510.51 88888.00 2016-01-05 14:40:34.413 005 11821.66 200.33 52510.53 88888.00 2016-01-05 14:40:34.913 005 11821.64 200.32 52510.50 88888.00 2016-01-05 14:40:35.413 005 11821.63 200.33 52510.50 88888.00 2016-01-05 14:40:35.913 005 11821.64 200.32 52510.48 88888.00 2016-01-05 14:40:36.413 005 11821.69 200.29 52510.49 88888.00 2016-01-05 14:40:36.913 005 11821.73 200.26 52510.53 88888.00 2016-01-05 14:40:37.413 005 11821.75 200.26 52510.53 88888.00 2016-01-05 14:40:37.913 005 11821.78 200.29 52510.48 88888.00 2016-01-05 14:40:38.413 005 11821.79 200.27 52510.48 88888.00 2016-01-05 14:40:38.913 005 11821.78 200.29 52510.50 88888.00 2016-01-05 14:40:39.413 005 11821.78 200.27 52510.50 88888.00 2016-01-05 14:40:39.913 005 11821.81 200.26 52510.54 88888.00 2016-01-05 14:40:40.413 005 11821.78 200.22 52510.58 88888.00 2016-01-05 14:40:40.913 005 11821.78 200.23 52510.57 88888.00 2016-01-05 14:40:41.413 005 11821.79 200.21 52510.56 88888.00 2016-01-05 14:40:41.913 005 11821.83 200.20 52510.56 88888.00 2016-01-05 14:40:42.413 005 11821.86 200.21 52510.51 88888.00 2016-01-05 14:40:42.913 005 11821.87 200.23 52510.51 88888.00 2016-01-05 14:40:43.413 005 11821.87 200.22 52510.57 88888.00 2016-01-05 14:40:43.913 005 11821.94 200.22 52510.58 88888.00 2016-01-05 14:40:44.413 005 11821.91 200.22 52510.60 88888.00 2016-01-05 14:40:44.913 005 11821.83 200.23 52510.66 88888.00 2016-01-05 14:40:45.413 005 11821.87 200.22 52510.62 88888.00 2016-01-05 14:40:45.913 005 11821.86 200.21 52510.63 88888.00 2016-01-05 14:40:46.413 005 11821.82 200.21 52510.65 88888.00 2016-01-05 14:40:46.913 005 11821.83 200.17 52510.68 88888.00 2016-01-05 14:40:47.413 005 11821.84 200.15 52510.66 88888.00 2016-01-05 14:40:47.913 005 11821.90 200.20 52510.59 88888.00 2016-01-05 14:40:48.413 005 11821.87 200.16 52510.63 88888.00 2016-01-05 14:40:48.913 005 11821.83 200.13 52510.66 88888.00 2016-01-05 14:40:49.413 005 11821.87 200.18 52510.63 88888.00 2016-01-05 14:40:49.913 005 11821.84 200.20 52510.64 88888.00 2016-01-05 14:40:50.413 005 11821.79 200.20 52510.63 88888.00 2016-01-05 14:40:50.913 005 11821.72 200.21 52510.67 88888.00 2016-01-05 14:40:51.413 005 11821.66 200.20 52510.72 88888.00 2016-01-05 14:40:51.913 005 11821.64 200.17 52510.76 88888.00 2016-01-05 14:40:52.413 005 11821.59 200.16 52510.76 88888.00 2016-01-05 14:40:52.913 005 11821.63 200.21 52510.71 88888.00 2016-01-05 14:40:53.413 005 11821.66 200.22 52510.68 88888.00 2016-01-05 14:40:53.913 005 11821.64 200.23 52510.72 88888.00 2016-01-05 14:40:54.413 005 11821.59 200.22 52510.74 88888.00 2016-01-05 14:40:54.913 005 11821.56 200.23 52510.76 88888.00 2016-01-05 14:40:55.413 005 11821.57 200.23 52510.74 88888.00 2016-01-05 14:40:55.913 005 11821.60 200.26 52510.69 88888.00 2016-01-05 14:40:56.413 005 11821.57 200.30 52510.71 88888.00 2016-01-05 14:40:56.913 005 11821.51 200.30 52510.71 88888.00 2016-01-05 14:40:57.413 005 11821.53 200.29 52510.71 88888.00 2016-01-05 14:40:57.913 005 11821.55 200.32 52510.69 88888.00 2016-01-05 14:40:58.413 005 11821.53 200.34 52510.68 88888.00 2016-01-05 14:40:58.913 005 11821.53 200.32 52510.68 88888.00 2016-01-05 14:40:59.413 005 11821.48 200.35 52510.72 88888.00 2016-01-05 14:40:59.913 005 11821.48 200.40 52510.76 88888.00 2016-01-05 14:41:00.413 005 11821.49 200.42 52510.78 88888.00 2016-01-05 14:41:00.913 005 11821.51 200.40 52510.80 88888.00 2016-01-05 14:41:01.413 005 11821.56 200.42 52510.76 88888.00 2016-01-05 14:41:01.913 005 11821.55 200.44 52510.74 88888.00 2016-01-05 14:41:02.413 005 11821.56 200.46 52510.76 88888.00 2016-01-05 14:41:02.913 005 11821.56 200.50 52510.81 88888.00 2016-01-05 14:41:03.413 005 11821.56 200.52 52510.82 88888.00 2016-01-05 14:41:03.913 005 11821.58 200.52 52510.81 88888.00 2016-01-05 14:41:04.413 005 11821.53 200.51 52510.81 88888.00 2016-01-05 14:41:04.913 005 11821.51 200.56 52510.81 88888.00 2016-01-05 14:41:05.413 005 11821.57 200.60 52510.80 88888.00 2016-01-05 14:41:05.913 005 11821.59 200.62 52510.78 88888.00 2016-01-05 14:41:06.413 005 11821.58 200.61 52510.77 88888.00 2016-01-05 14:41:06.913 005 11821.53 200.61 52510.77 88888.00 2016-01-05 14:41:07.413 005 11821.47 200.62 52510.76 88888.00 2016-01-05 14:41:07.913 005 11821.47 200.64 52510.76 88888.00 2016-01-05 14:41:08.413 005 11821.48 200.69 52510.77 88888.00 2016-01-05 14:41:08.913 005 11821.40 200.65 52510.80 88888.00 2016-01-05 14:41:09.413 005 11821.37 200.64 52510.80 88888.00 2016-01-05 14:41:09.913 005 11821.35 200.69 52510.81 88888.00 2016-01-05 14:41:10.413 005 11821.39 200.68 52510.82 88888.00 2016-01-05 14:41:10.913 005 11821.39 200.68 52510.80 88888.00 2016-01-05 14:41:11.413 005 11821.32 200.70 52510.77 88888.00 2016-01-05 14:41:11.913 005 11821.30 200.74 52510.76 88888.00 2016-01-05 14:41:12.413 005 11821.31 200.76 52510.74 88888.00 2016-01-05 14:41:12.913 005 11821.31 200.78 52510.75 88888.00 2016-01-05 14:41:13.413 005 11821.33 200.74 52510.74 88888.00 2016-01-05 14:41:13.913 005 11821.38 200.73 52510.69 88888.00 2016-01-05 14:41:14.413 005 11821.37 200.76 52510.66 88888.00 2016-01-05 14:41:14.913 005 11821.35 200.79 52510.64 88888.00 2016-01-05 14:41:15.413 005 11821.31 200.80 52510.64 88888.00 2016-01-05 14:41:15.913 005 11821.28 200.85 52510.60 88888.00 2016-01-05 14:41:16.413 005 11821.28 200.84 52510.58 88888.00 2016-01-05 14:41:16.913 005 11821.31 200.86 52510.54 88888.00 2016-01-05 14:41:17.413 005 11821.33 200.86 52510.55 88888.00 2016-01-05 14:41:17.913 005 11821.37 200.88 52510.51 88888.00 2016-01-05 14:41:18.413 005 11821.37 200.90 52510.50 88888.00 2016-01-05 14:41:18.913 005 11821.35 200.91 52510.46 88888.00 2016-01-05 14:41:19.413 005 11821.40 200.95 52510.46 88888.00 2016-01-05 14:41:19.913 005 11821.43 201.00 52510.46 88888.00 2016-01-05 14:41:20.413 005 11821.40 201.05 52510.42 88888.00 2016-01-05 14:41:20.913 005 11821.40 201.11 52510.43 88888.00 2016-01-05 14:41:21.413 005 11821.47 201.14 52510.43 88888.00 2016-01-05 14:41:21.913 005 11821.51 201.22 52510.41 88888.00 2016-01-05 14:41:22.413 005 11821.57 201.27 52510.40 88888.00 2016-01-05 14:41:22.913 005 11821.53 201.29 52510.41 88888.00 2016-01-05 14:41:23.413 005 11821.53 201.36 52510.43 88888.00 2016-01-05 14:41:23.913 005 11821.55 201.41 52510.45 88888.00 2016-01-05 14:41:24.413 005 11821.63 201.44 52510.42 88888.00 2016-01-05 14:41:24.913 005 11821.61 201.51 52510.39 88888.00 2016-01-05 14:41:25.413 005 11821.61 201.59 52510.39 88888.00 2016-01-05 14:41:25.913 005 11821.59 201.62 52510.38 88888.00 2016-01-05 14:41:26.413 005 11821.61 201.63 52510.39 88888.00 2016-01-05 14:41:26.913 005 11821.61 201.68 52510.36 88888.00 2016-01-05 14:41:27.413 005 11821.63 201.72 52510.32 88888.00 2016-01-05 14:41:27.913 005 11821.70 201.73 52510.33 88888.00 2016-01-05 14:41:28.413 005 11821.74 201.82 52510.30 88888.00 2016-01-05 14:41:28.913 005 11821.78 201.95 52510.30 88888.00 2016-01-05 14:41:29.413 005 11821.81 201.99 52510.30 88888.00 2016-01-05 14:41:29.913 005 11821.88 202.05 52510.32 88888.00 2016-01-05 14:41:30.413 005 11821.91 202.12 52510.31 88888.00 2016-01-05 14:41:30.913 005 11821.96 202.21 52510.29 88888.00 2016-01-05 14:41:31.413 005 11822.02 202.27 52510.30 88888.00 2016-01-05 14:41:31.913 005 11822.03 202.31 52510.34 88888.00 2016-01-05 14:41:32.413 005 11822.05 202.39 52510.39 88888.00 2016-01-05 14:41:32.913 005 11822.10 202.45 52510.39 88888.00 2016-01-05 14:41:33.413 005 11822.16 202.48 52510.41 88888.00 2016-01-05 14:41:33.913 005 11822.20 202.49 52510.45 88888.00 2016-01-05 14:41:34.413 005 11822.21 202.54 52510.46 88888.00 2016-01-05 14:41:34.913 005 11822.25 202.60 52510.45 88888.00 2016-01-05 14:41:35.413 005 11822.27 202.63 52510.47 88888.00 2016-01-05 14:41:35.913 005 11822.30 202.63 52510.48 88888.00 2016-01-05 14:41:36.413 005 11822.33 202.64 52510.50 88888.00 2016-01-05 14:41:36.913 005 11822.36 202.65 52510.49 88888.00 2016-01-05 14:41:37.413 005 11822.42 202.72 52510.47 88888.00 2016-01-05 14:41:37.913 005 11822.43 202.77 52510.48 88888.00 2016-01-05 14:41:38.413 005 11822.42 202.81 52510.54 88888.00 2016-01-05 14:41:38.913 005 11822.42 202.76 52510.56 88888.00 2016-01-05 14:41:39.413 005 11822.42 202.68 52510.57 88888.00 2016-01-05 14:41:39.913 005 11822.42 202.67 52510.54 88888.00 2016-01-05 14:41:40.413 005 11822.46 202.69 52510.51 88888.00 2016-01-05 14:41:40.913 005 11822.52 202.67 52510.55 88888.00 2016-01-05 14:41:41.413 005 11822.55 202.65 52510.53 88888.00 2016-01-05 14:41:41.913 005 11822.53 202.58 52510.50 88888.00 2016-01-05 14:41:42.413 005 11822.52 202.59 52510.51 88888.00 2016-01-05 14:41:42.913 005 11822.55 202.63 52510.56 88888.00 2016-01-05 14:41:43.413 005 11822.56 202.57 52510.57 88888.00 2016-01-05 14:41:43.913 005 11822.60 202.48 52510.58 88888.00 2016-01-05 14:41:44.413 005 11822.61 202.43 52510.57 88888.00 2016-01-05 14:41:44.913 005 11822.64 202.43 52510.54 88888.00 2016-01-05 14:41:45.413 005 11822.70 202.43 52510.58 88888.00 2016-01-05 14:41:45.913 005 11822.74 202.34 52510.59 88888.00 2016-01-05 14:41:46.413 005 11822.77 202.29 52510.59 88888.00 2016-01-05 14:41:46.913 005 11822.81 202.21 52510.59 88888.00 2016-01-05 14:41:47.413 005 11822.82 202.18 52510.62 88888.00 2016-01-05 14:41:47.913 005 11822.82 202.10 52510.62 88888.00 2016-01-05 14:41:48.413 005 11822.84 202.02 52510.60 88888.00 2016-01-05 14:41:48.913 005 11822.90 201.99 52510.58 88888.00 2016-01-05 14:41:49.413 005 11822.93 201.98 52510.56 88888.00 2016-01-05 14:41:49.913 005 11822.99 201.94 52510.57 88888.00 2016-01-05 14:41:50.413 005 11822.99 201.87 52510.57 88888.00 2016-01-05 14:41:50.913 005 11822.99 201.84 52510.56 88888.00 2016-01-05 14:41:51.413 005 11823.00 201.78 52510.53 88888.00 2016-01-05 14:41:51.913 005 11823.01 201.72 52510.56 88888.00 2016-01-05 14:41:52.413 005 11823.05 201.68 52510.55 88888.00 2016-01-05 14:41:52.913 005 11823.06 201.67 52510.51 88888.00 2016-01-05 14:41:53.413 005 11823.08 201.66 52510.50 88888.00 2016-01-05 14:41:53.913 005 11823.07 201.63 52510.49 88888.00 2016-01-05 14:41:54.413 005 11823.10 201.62 52510.49 88888.00 2016-01-05 14:41:54.913 005 11823.10 201.63 52510.47 88888.00 2016-01-05 14:41:55.413 005 11823.10 201.67 52510.43 88888.00 2016-01-05 14:41:55.913 005 11823.14 201.69 52510.40 88888.00 2016-01-05 14:41:56.404 005 11823.17 201.72 52510.43 88888.00 2016-01-05 14:41:56.904 005 11823.17 201.72 52510.43 88888.00 2016-01-05 14:41:57.404 005 11823.21 201.77 52510.39 88888.00 2016-01-05 14:41:57.904 005 11823.23 201.79 52510.38 88888.00 2016-01-05 14:41:58.404 005 11823.24 201.82 52510.37 88888.00 2016-01-05 14:41:58.904 005 11823.32 201.82 52510.36 88888.00 2016-01-05 14:41:59.404 005 11823.39 201.87 52510.40 88888.00 2016-01-05 14:41:59.904 005 11823.41 201.94 52510.43 88888.00 2016-01-05 14:42:00.404 005 11823.42 201.98 52510.47 88888.00 2016-01-05 14:42:00.904 005 11823.49 201.98 52510.47 88888.00 2016-01-05 14:42:01.404 005 11823.57 201.95 52510.48 88888.00 2016-01-05 14:42:01.904 005 11823.62 201.95 52510.47 88888.00 2016-01-05 14:42:02.404 005 11823.69 201.96 52510.42 88888.00 2016-01-05 14:42:02.904 005 11823.67 202.01 52510.43 88888.00 2016-01-05 14:42:03.404 005 11823.72 202.00 52510.47 88888.00 2016-01-05 14:42:03.904 005 11823.76 201.99 52510.46 88888.00 2016-01-05 14:42:04.404 005 11823.75 201.97 52510.42 88888.00 2016-01-05 14:42:04.904 005 11823.77 201.91 52510.45 88888.00 2016-01-05 14:42:05.404 005 11823.80 201.90 52510.48 88888.00 2016-01-05 14:42:05.904 005 11823.85 201.88 52510.49 88888.00 2016-01-05 14:42:06.404 005 11823.86 201.86 52510.50 88888.00 2016-01-05 14:42:06.904 005 11823.80 201.85 52510.55 88888.00 2016-01-05 14:42:07.404 005 11823.81 201.82 52510.59 88888.00 2016-01-05 14:42:07.904 005 11823.86 201.78 52510.59 88888.00 2016-01-05 14:42:08.404 005 11823.86 201.70 52510.57 88888.00 2016-01-05 14:42:08.904 005 11823.88 201.67 52510.56 88888.00 2016-01-05 14:42:09.404 005 11823.89 201.63 52510.51 88888.00 2016-01-05 14:42:09.904 005 11823.95 201.63 52510.53 88888.00 2016-01-05 14:42:10.404 005 11823.97 201.62 52510.57 88888.00 2016-01-05 14:42:10.904 005 11823.97 201.58 52510.59 88888.00 2016-01-05 14:42:11.404 005 11823.97 201.56 52510.66 88888.00 2016-01-05 14:42:11.904 005 11823.98 201.51 52510.68 88888.00 2016-01-05 14:42:12.404 005 11824.01 201.51 52510.67 88888.00 2016-01-05 14:42:12.904 005 11824.02 201.50 52510.69 88888.00 2016-01-05 14:42:13.404 005 11824.00 201.44 52510.66 88888.00 2016-01-05 14:42:13.904 005 11824.00 201.38 52510.72 88888.00 2016-01-05 14:42:14.404 005 11824.00 201.40 52510.73 88888.00 2016-01-05 14:42:14.904 005 11823.98 201.41 52510.75 88888.00 2016-01-05 14:42:15.404 005 11823.93 201.33 52510.76 88888.00 2016-01-05 14:42:15.904 005 11823.93 201.28 52510.77 88888.00 2016-01-05 14:42:16.404 005 11823.93 201.29 52510.82 88888.00 2016-01-05 14:42:16.904 005 11823.88 201.23 52510.87 88888.00 2016-01-05 14:42:17.404 005 11823.86 201.17 52510.87 88888.00 2016-01-05 14:42:17.904 005 11823.87 201.12 52510.85 88888.00 2016-01-05 14:42:18.404 005 11823.92 201.04 52510.90 88888.00 2016-01-05 14:42:18.904 005 11823.91 200.98 52510.93 88888.00 2016-01-05 14:42:19.404 005 11823.84 200.97 52510.95 88888.00 2016-01-05 14:42:19.904 005 11823.79 200.97 52511.00 88888.00 2016-01-05 14:42:20.404 005 11823.76 200.92 52511.02 88888.00 2016-01-05 14:42:20.904 005 11823.77 200.90 52511.02 88888.00 2016-01-05 14:42:21.404 005 11823.72 200.81 52510.99 88888.00 2016-01-05 14:42:21.904 005 11823.66 200.75 52510.98 88888.00 2016-01-05 14:42:22.404 005 11823.66 200.73 52511.00 88888.00 2016-01-05 14:42:22.904 005 11823.59 200.69 52511.04 88888.00 2016-01-05 14:42:23.404 005 11823.61 200.69 52511.04 88888.00 2016-01-05 14:42:23.904 005 11823.59 200.62 52511.01 88888.00 2016-01-05 14:42:24.404 005 11823.62 200.53 52511.01 88888.00 2016-01-05 14:42:24.904 005 11823.60 200.53 52511.01 88888.00 2016-01-05 14:42:25.404 005 11823.57 200.47 52511.02 88888.00 2016-01-05 14:42:25.904 005 11823.59 200.45 52511.02 88888.00 2016-01-05 14:42:26.404 005 11823.58 200.41 52511.03 88888.00 2016-01-05 14:42:26.904 005 11823.57 200.42 52511.04 88888.00 2016-01-05 14:42:27.404 005 11823.58 200.41 52511.01 88888.00 2016-01-05 14:42:27.904 005 11823.50 200.37 52510.99 88888.00 2016-01-05 14:42:28.404 005 11823.44 200.33 52510.97 88888.00 2016-01-05 14:42:28.904 005 11823.47 200.29 52510.95 88888.00 2016-01-05 14:42:29.404 005 11823.45 200.26 52510.99 88888.00 2016-01-05 14:42:29.904 005 11823.48 200.24 52510.99 88888.00 2016-01-05 14:42:30.404 005 11823.44 200.20 52510.97 88888.00 2016-01-05 14:42:30.904 005 11823.48 200.18 52510.93 88888.00 2016-01-05 14:42:31.404 005 11823.52 200.18 52510.93 88888.00 2016-01-05 14:42:31.904 005 11823.57 200.21 52510.91 88888.00 2016-01-05 14:42:32.404 005 11823.56 200.23 52510.84 88888.00 2016-01-05 14:42:32.904 005 11823.51 200.27 52510.81 88888.00 2016-01-05 14:42:33.404 005 11823.56 200.33 52510.78 88888.00 2016-01-05 14:42:33.904 005 11823.60 200.34 52510.80 88888.00 2016-01-05 14:42:34.404 005 11823.58 200.35 52510.82 88888.00 2016-01-05 14:42:34.904 005 11823.58 200.35 52510.80 88888.00 2016-01-05 14:42:35.404 005 11823.54 200.42 52510.81 88888.00 2016-01-05 14:42:35.904 005 11823.56 200.45 52510.83 88888.00 2016-01-05 14:42:36.404 005 11823.52 200.50 52510.84 88888.00 2016-01-05 14:42:36.904 005 11823.52 200.51 52510.85 88888.00 2016-01-05 14:42:37.404 005 11823.53 200.56 52510.85 88888.00 2016-01-05 14:42:37.904 005 11823.57 200.64 52510.84 88888.00 2016-01-05 14:42:38.404 005 11823.58 200.73 52510.76 88888.00 2016-01-05 14:42:38.904 005 11823.65 200.80 52510.74 88888.00 2016-01-05 14:42:39.404 005 11823.69 200.89 52510.77 88888.00 2016-01-05 14:42:39.904 005 11823.75 200.95 52510.81 88888.00 2016-01-05 14:42:40.404 005 11823.83 201.07 52510.82 88888.00 2016-01-05 14:42:40.904 005 11823.86 201.17 52510.81 88888.00 2016-01-05 14:42:41.404 005 11823.88 201.18 52510.82 88888.00 2016-01-05 14:42:41.904 005 11823.88 201.23 52510.83 88888.00 2016-01-05 14:42:42.404 005 11823.89 201.30 52510.84 88888.00 2016-01-05 14:42:42.904 005 11823.94 201.32 52510.82 88888.00 2016-01-05 14:42:43.404 005 11823.93 201.29 52510.81 88888.00 2016-01-05 14:42:43.904 005 11823.93 201.31 52510.80 88888.00 2016-01-05 14:42:44.404 005 11823.95 201.40 52510.85 88888.00 2016-01-05 14:42:44.904 005 11823.94 201.47 52510.89 88888.00 2016-01-05 14:42:45.404 005 11823.92 201.49 52510.90 88888.00 2016-01-05 14:42:45.904 005 11823.92 201.50 52510.90 88888.00 2016-01-05 14:42:46.404 005 11823.91 201.55 52510.91 88888.00 2016-01-05 14:42:46.904 005 11823.91 201.56 52510.97 88888.00 2016-01-05 14:42:47.404 005 11823.91 201.55 52510.97 88888.00 2016-01-05 14:42:47.904 005 11823.91 201.55 52511.00 88888.00 2016-01-05 14:42:48.404 005 11823.91 201.49 52511.02 88888.00 2016-01-05 14:42:48.904 005 11823.86 201.44 52510.99 88888.00 2016-01-05 14:42:49.404 005 11823.86 201.46 52510.97 88888.00 2016-01-05 14:42:49.904 005 11823.83 201.46 52510.99 88888.00 2016-01-05 14:42:50.404 005 11823.83 201.44 52511.04 88888.00 2016-01-05 14:42:50.904 005 11823.78 201.38 52511.04 88888.00 2016-01-05 14:42:51.404 005 11823.78 201.29 52511.04 88888.00 2016-01-05 14:42:51.904 005 11823.77 201.27 52511.03 88888.00 2016-01-05 14:42:52.404 005 11823.72 201.26 52511.02 88888.00 2016-01-05 14:42:52.904 005 11823.71 201.27 52511.03 88888.00 2016-01-05 14:42:53.404 005 11823.75 201.23 52511.07 88888.00 2016-01-05 14:42:53.904 005 11823.74 201.20 52511.07 88888.00 2016-01-05 14:42:54.404 005 11823.79 201.20 52511.03 88888.00 2016-01-05 14:42:54.904 005 11823.79 201.24 52511.00 88888.00 2016-01-05 14:42:55.404 005 11823.80 201.26 52511.02 88888.00 2016-01-05 14:42:55.904 005 11823.79 201.21 52511.04 88888.00 2016-01-05 14:42:56.404 005 11823.76 201.21 52511.07 88888.00 2016-01-05 14:42:56.904 005 11823.71 201.27 52511.04 88888.00 2016-01-05 14:42:57.404 005 11823.70 201.29 52511.01 88888.00 2016-01-05 14:42:57.904 005 11823.71 201.27 52511.00 88888.00 2016-01-05 14:42:58.404 005 11823.74 201.27 52510.98 88888.00 2016-01-05 14:42:58.904 005 11823.70 201.27 52510.98 88888.00 2016-01-05 14:42:59.404 005 11823.67 201.26 52511.01 88888.00 2016-01-05 14:42:59.904 005 11823.66 201.26 52511.00 88888.00 2016-01-05 14:43:00.404 005 11823.67 201.30 52511.04 88888.00 2016-01-05 14:43:00.904 005 11823.66 201.31 52511.09 88888.00 2016-01-05 14:43:01.404 005 11823.62 201.30 52511.07 88888.00 2016-01-05 14:43:01.904 005 11823.60 201.26 52511.06 88888.00 2016-01-05 14:43:02.404 005 11823.63 201.19 52511.03 88888.00 2016-01-05 14:43:02.904 005 11823.59 201.17 52511.08 88888.00 2016-01-05 14:43:03.404 005 11823.54 201.15 52511.06 88888.00 2016-01-05 14:43:03.904 005 11823.53 201.10 52511.03 88888.00 2016-01-05 14:43:04.404 005 11823.51 201.08 52511.07 88888.00 2016-01-05 14:43:04.904 005 11823.48 201.07 52511.07 88888.00 2016-01-05 14:43:05.404 005 11823.41 201.04 52511.04 88888.00 2016-01-05 14:43:05.904 005 11823.36 200.99 52511.01 88888.00 2016-01-05 14:43:06.404 005 11823.35 200.94 52511.02 88888.00 2016-01-05 14:43:06.904 005 11823.32 200.84 52511.01 88888.00 2016-01-05 14:43:07.404 005 11823.28 200.76 52511.02 88888.00 2016-01-05 14:43:07.904 005 11823.27 200.76 52511.03 88888.00 2016-01-05 14:43:08.404 005 11823.27 200.75 52511.04 88888.00 2016-01-05 14:43:08.904 005 11823.24 200.79 52511.03 88888.00 2016-01-05 14:43:09.404 005 11823.17 200.81 52511.01 88888.00 2016-01-05 14:43:09.904 005 11823.10 200.82 52510.99 88888.00 2016-01-05 14:43:10.404 005 11823.06 200.83 52511.00 88888.00 2016-01-05 14:43:10.904 005 11823.07 200.84 52511.03 88888.00 2016-01-05 14:43:11.404 005 11823.06 200.86 52511.02 88888.00 2016-01-05 14:43:11.904 005 11823.06 200.89 52511.02 88888.00 2016-01-05 14:43:12.404 005 11823.06 200.94 52511.01 88888.00 2016-01-05 14:43:12.904 005 11823.07 200.99 52511.00 88888.00 2016-01-05 14:43:13.404 005 11823.05 201.00 52510.98 88888.00 2016-01-05 14:43:13.904 005 11823.07 201.01 52511.00 88888.00 2016-01-05 14:43:14.404 005 11823.09 201.07 52511.01 88888.00 2016-01-05 14:43:14.904 005 11823.06 201.09 52511.02 88888.00 2016-01-05 14:43:15.404 005 11823.05 201.07 52511.03 88888.00 2016-01-05 14:43:15.904 005 11823.00 201.11 52511.04 88888.00 2016-01-05 14:43:16.404 005 11822.98 201.13 52511.03 88888.00 2016-01-05 14:43:16.904 005 11822.95 201.10 52511.07 88888.00 2016-01-05 14:43:17.404 005 11822.89 201.08 52511.12 88888.00 2016-01-05 14:43:17.904 005 11822.81 201.11 52511.13 88888.00 2016-01-05 14:43:18.404 005 11822.79 201.09 52511.11 88888.00 2016-01-05 14:43:18.904 005 11822.75 201.05 52511.11 88888.00 2016-01-05 14:43:19.404 005 11822.71 201.04 52511.11 88888.00 2016-01-05 14:43:19.904 005 11822.67 200.98 52511.12 88888.00 2016-01-05 14:43:20.404 005 11822.62 200.98 52511.16 88888.00 2016-01-05 14:43:20.904 005 11822.53 200.93 52511.20 88888.00 2016-01-05 14:43:21.404 005 11822.47 200.85 52511.27 88888.00 2016-01-05 14:43:21.904 005 11822.42 200.81 52511.29 88888.00 2016-01-05 14:43:22.404 005 11822.40 200.82 52511.27 88888.00 2016-01-05 14:43:22.904 005 11822.35 200.82 52511.22 88888.00 2016-01-05 14:43:23.404 005 11822.29 200.80 52511.22 88888.00 2016-01-05 14:43:23.904 005 11822.27 200.78 52511.20 88888.00 2016-01-05 14:43:24.404 005 11822.27 200.71 52511.19 88888.00 2016-01-05 14:43:24.904 005 11822.29 200.66 52511.24 88888.00 2016-01-05 14:43:25.404 005 11822.30 200.62 52511.22 88888.00 2016-01-05 14:43:25.904 005 11822.28 200.54 52511.18 88888.00 2016-01-05 14:43:26.404 005 11822.26 200.49 52511.17 88888.00 2016-01-05 14:43:26.904 005 11822.22 200.46 52511.16 88888.00 2016-01-05 14:43:27.404 005 11822.21 200.46 52511.15 88888.00 2016-01-05 14:43:27.904 005 11822.19 200.43 52511.16 88888.00 2016-01-05 14:43:28.404 005 11822.22 200.37 52511.12 88888.00 2016-01-05 14:43:28.904 005 11822.26 200.33 52511.15 88888.00 2016-01-05 14:43:29.404 005 11822.28 200.26 52511.15 88888.00 2016-01-05 14:43:29.904 005 11822.26 200.21 52511.12 88888.00 2016-01-05 14:43:30.404 005 11822.23 200.18 52511.12 88888.00 2016-01-05 14:43:30.904 005 11822.20 200.16 52511.11 88888.00 2016-01-05 14:43:31.404 005 11822.14 200.14 52511.11 88888.00 2016-01-05 14:43:31.904 005 11822.09 200.12 52511.12 88888.00 2016-01-05 14:43:32.404 005 11822.08 200.13 52511.10 88888.00 2016-01-05 14:43:32.904 005 11822.02 200.13 52511.12 88888.00 2016-01-05 14:43:33.404 005 11821.99 200.11 52511.12 88888.00 2016-01-05 14:43:33.904 005 11822.00 200.10 52511.15 88888.00 2016-01-05 14:43:34.404 005 11821.99 200.07 52511.17 88888.00 2016-01-05 14:43:34.904 005 11821.95 200.06 52511.16 88888.00 2016-01-05 14:43:35.404 005 11821.95 200.04 52511.15 88888.00 2016-01-05 14:43:35.904 005 11821.88 200.03 52511.17 88888.00 2016-01-05 14:43:36.404 005 11821.84 200.02 52511.17 88888.00 2016-01-05 14:43:36.904 005 11821.81 199.97 52511.16 88888.00 2016-01-05 14:43:37.404 005 11821.75 199.92 52511.17 88888.00 2016-01-05 14:43:37.904 005 11821.77 199.86 52511.15 88888.00 2016-01-05 14:43:38.404 005 11821.75 199.84 52511.10 88888.00 2016-01-05 14:43:38.904 005 11821.74 199.78 52511.11 88888.00 2016-01-05 14:43:39.404 005 11821.69 199.76 52511.12 88888.00 2016-01-05 14:43:39.904 005 11821.61 199.75 52511.17 88888.00 2016-01-05 14:43:40.404 005 11821.58 199.72 52511.17 88888.00 2016-01-05 14:43:40.904 005 11821.57 199.65 52511.18 88888.00 2016-01-05 14:43:41.404 005 11821.59 199.62 52511.16 88888.00 2016-01-05 14:43:41.904 005 11821.58 199.56 52511.10 88888.00 2016-01-05 14:43:42.404 005 11821.57 199.49 52511.09 88888.00 2016-01-05 14:43:42.904 005 11821.56 199.46 52511.07 88888.00 2016-01-05 14:43:43.404 005 11821.51 199.42 52511.08 88888.00 2016-01-05 14:43:43.904 005 11821.53 199.37 52511.02 88888.00 2016-01-05 14:43:44.404 005 11821.57 199.31 52511.01 88888.00 2016-01-05 14:43:44.904 005 11821.56 199.30 52511.03 88888.00 2016-01-05 14:43:45.404 005 11821.56 199.28 52510.98 88888.00 2016-01-05 14:43:45.904 005 11821.57 199.25 52510.93 88888.00 2016-01-05 14:43:46.404 005 11821.56 199.24 52510.93 88888.00 2016-01-05 14:43:46.904 005 11821.55 199.25 52510.91 88888.00 2016-01-05 14:43:47.404 005 11821.57 199.25 52510.93 88888.00 2016-01-05 14:43:47.904 005 11821.57 199.23 52510.95 88888.00 2016-01-05 14:43:48.404 005 11821.56 199.21 52510.89 88888.00 2016-01-05 14:43:48.904 005 11821.59 199.24 52510.86 88888.00 2016-01-05 14:43:49.404 005 11821.58 199.19 52510.85 88888.00 2016-01-05 14:43:49.904 005 11821.63 199.19 52510.86 88888.00 2016-01-05 14:43:50.404 005 11821.61 199.18 52510.85 88888.00 2016-01-05 14:43:50.904 005 11821.64 199.21 52510.84 88888.00 2016-01-05 14:43:51.404 005 11821.68 199.20 52510.85 88888.00 2016-01-05 14:43:51.904 005 11821.66 199.23 52510.86 88888.00 2016-01-05 14:43:52.404 005 11821.65 199.20 52510.84 88888.00 2016-01-05 14:43:52.904 005 11821.67 199.23 52510.77 88888.00 2016-01-05 14:43:53.404 005 11821.67 199.23 52510.78 88888.00 2016-01-05 14:43:53.904 005 11821.67 199.28 52510.75 88888.00 2016-01-05 14:43:54.404 005 11821.65 199.33 52510.77 88888.00 2016-01-05 14:43:54.904 005 11821.69 199.31 52510.76 88888.00 2016-01-05 14:43:55.404 005 11821.72 199.31 52510.72 88888.00 2016-01-05 14:43:55.904 005 11821.74 199.39 52510.69 88888.00 2016-01-05 14:43:56.404 005 11821.74 199.43 52510.71 88888.00 2016-01-05 14:43:56.904 005 11821.73 199.46 52510.71 88888.00 2016-01-05 14:43:57.404 005 11821.74 199.50 52510.67 88888.00 2016-01-05 14:43:57.904 005 11821.70 199.55 52510.68 88888.00 2016-01-05 14:43:58.404 005 11821.76 199.56 52510.65 88888.00 2016-01-05 14:43:58.904 005 11821.79 199.56 52510.63 88888.00 2016-01-05 14:43:59.404 005 11821.83 199.57 52510.63 88888.00 2016-01-05 14:43:59.904 005 11821.82 199.62 52510.64 88888.00 2016-01-05 14:44:00.404 005 11821.84 199.68 52510.63 88888.00 2016-01-05 14:44:00.904 005 11821.86 199.69 52510.60 88888.00 2016-01-05 14:44:01.404 005 11821.90 199.73 52510.54 88888.00 2016-01-05 14:44:01.904 005 11821.87 199.74 52510.54 88888.00 2016-01-05 14:44:02.404 005 11821.87 199.76 52510.55 88888.00 2016-01-05 14:44:02.904 005 11821.88 199.82 52510.54 88888.00 2016-01-05 14:44:03.404 005 11821.93 199.84 52510.55 88888.00 2016-01-05 14:44:03.904 005 11821.98 199.88 52510.55 88888.00 2016-01-05 14:44:04.404 005 11821.99 199.91 52510.53 88888.00 2016-01-05 14:44:04.904 005 11821.99 199.91 52510.51 88888.00 2016-01-05 14:44:05.404 005 11822.03 199.94 52510.47 88888.00 2016-01-05 14:44:05.904 005 11822.04 199.98 52510.46 88888.00 2016-01-05 14:44:06.404 005 11822.04 200.00 52510.47 88888.00 2016-01-05 14:44:06.904 005 11822.03 200.04 52510.46 88888.00 2016-01-05 14:44:07.404 005 11822.09 200.05 52510.45 88888.00 2016-01-05 14:44:07.904 005 11822.12 200.07 52510.45 88888.00 2016-01-05 14:44:08.404 005 11822.13 200.07 52510.43 88888.00 2016-01-05 14:44:08.904 005 11822.12 200.10 52510.43 88888.00 2016-01-05 14:44:09.404 005 11822.11 200.16 52510.42 88888.00 2016-01-05 14:44:09.904 005 11822.12 200.18 52510.42 88888.00 2016-01-05 14:44:10.404 005 11822.10 200.17 52510.40 88888.00 2016-01-05 14:44:10.904 005 11822.10 200.22 52510.37 88888.00 2016-01-05 14:44:11.404 005 11822.09 200.20 52510.36 88888.00 2016-01-05 14:44:11.904 005 11822.12 200.21 52510.32 88888.00 2016-01-05 14:44:12.404 005 11822.11 200.21 52510.32 88888.00 2016-01-05 14:44:12.904 005 11822.05 200.25 52510.36 88888.00 2016-01-05 14:44:13.404 005 11822.05 200.30 52510.34 88888.00 2016-01-05 14:44:13.904 005 11822.07 200.31 52510.31 88888.00 2016-01-05 14:44:14.404 005 11822.08 200.33 52510.28 88888.00 2016-01-05 14:44:14.904 005 11822.08 200.29 52510.30 88888.00 2016-01-05 14:44:15.404 005 11822.09 200.31 52510.30 88888.00 2016-01-05 14:44:15.904 005 11822.11 200.32 52510.29 88888.00 2016-01-05 14:44:16.404 005 11822.13 200.35 52510.32 88888.00 2016-01-05 14:44:16.904 005 11822.14 200.44 52510.31 88888.00 2016-01-05 14:44:17.404 005 11822.10 200.49 52510.23 88888.00 2016-01-05 14:44:17.904 005 11822.09 200.44 52510.22 88888.00 2016-01-05 14:44:18.404 005 11822.07 200.39 52510.21 88888.00 2016-01-05 14:44:18.904 005 11822.08 200.34 52510.21 88888.00 2016-01-05 14:44:19.404 005 11822.11 200.39 52510.16 88888.00 2016-01-05 14:44:19.904 005 11822.13 200.39 52510.14 88888.00 2016-01-05 14:44:20.404 005 11822.16 200.39 52510.13 88888.00 2016-01-05 14:44:20.904 005 11822.16 200.41 52510.11 88888.00 2016-01-05 14:44:21.404 005 11822.21 200.39 52510.11 88888.00 2016-01-05 14:44:21.904 005 11822.23 200.37 52510.10 88888.00 2016-01-05 14:44:22.404 005 11822.29 200.37 52510.07 88888.00 2016-01-05 14:44:22.904 005 11822.31 200.39 52510.06 88888.00 2016-01-05 14:44:23.404 005 11822.30 200.37 52510.07 88888.00 2016-01-05 14:44:23.904 005 11822.38 200.37 52510.07 88888.00 2016-01-05 14:44:24.404 005 11822.45 200.32 52510.09 88888.00 2016-01-05 14:44:24.904 005 11822.48 200.32 52510.09 88888.00 2016-01-05 14:44:25.404 005 11822.45 200.32 52510.04 88888.00 2016-01-05 14:44:25.904 005 11822.46 200.32 52510.02 88888.00 2016-01-05 14:44:26.404 005 11822.47 200.31 52510.04 88888.00 2016-01-05 14:44:26.904 005 11822.53 200.33 52510.03 88888.00 2016-01-05 14:44:27.404 005 11822.56 200.36 52510.02 88888.00 2016-01-05 14:44:27.904 005 11822.56 200.36 52509.99 88888.00 2016-01-05 14:44:28.404 005 11822.57 200.31 52510.01 88888.00 2016-01-05 14:44:28.904 005 11822.62 200.31 52509.98 88888.00 2016-01-05 14:44:29.404 005 11822.65 200.33 52510.01 88888.00 2016-01-05 14:44:29.904 005 11822.65 200.30 52510.03 88888.00 2016-01-05 14:44:30.404 005 11822.67 200.32 52510.03 88888.00 2016-01-05 14:44:30.904 005 11822.71 200.36 52510.01 88888.00 2016-01-05 14:44:31.404 005 11822.70 200.40 52509.97 88888.00 2016-01-05 14:44:31.904 005 11822.71 200.42 52510.01 88888.00 2016-01-05 14:44:32.404 005 11822.73 200.41 52510.01 88888.00 2016-01-05 14:44:32.904 005 11822.74 200.40 52509.99 88888.00 2016-01-05 14:44:33.404 005 11822.73 200.40 52510.02 88888.00 2016-01-05 14:44:33.904 005 11822.71 200.45 52510.03 88888.00 2016-01-05 14:44:34.404 005 11822.69 200.46 52510.01 88888.00 2016-01-05 14:44:34.904 005 11822.69 200.44 52510.03 88888.00 2016-01-05 14:44:35.404 005 11822.66 200.45 52510.06 88888.00 2016-01-05 14:44:35.904 005 11822.70 200.50 52510.04 88888.00 2016-01-05 14:44:36.404 005 11822.71 200.52 52510.06 88888.00 2016-01-05 14:44:36.904 005 11822.72 200.52 52510.09 88888.00 2016-01-05 14:44:37.404 005 11822.72 200.53 52510.12 88888.00 2016-01-05 14:44:37.904 005 11822.70 200.52 52510.13 88888.00 2016-01-05 14:44:38.404 005 11822.69 200.51 52510.14 88888.00 2016-01-05 14:44:38.904 005 11822.71 200.51 52510.13 88888.00 2016-01-05 14:44:39.404 005 11822.65 200.54 52510.14 88888.00 2016-01-05 14:44:39.904 005 11822.67 200.54 52510.18 88888.00 2016-01-05 14:44:40.404 005 11822.73 200.54 52510.19 88888.00 2016-01-05 14:44:40.904 005 11822.73 200.54 52510.19 88888.00 2016-01-05 14:44:41.405 005 11822.70 200.51 52510.18 88888.00 2016-01-05 14:44:41.905 005 11822.73 200.50 52510.20 88888.00 2016-01-05 14:44:42.405 005 11822.73 200.49 52510.19 88888.00 2016-01-05 14:44:42.905 005 11822.75 200.45 52510.20 88888.00 2016-01-05 14:44:43.405 005 11822.72 200.44 52510.23 88888.00 2016-01-05 14:44:43.905 005 11822.74 200.49 52510.27 88888.00 2016-01-05 14:44:44.405 005 11822.74 200.47 52510.27 88888.00 2016-01-05 14:44:44.905 005 11822.74 200.45 52510.28 88888.00 2016-01-05 14:44:45.405 005 11822.73 200.45 52510.28 88888.00 2016-01-05 14:44:45.905 005 11822.74 200.44 52510.29 88888.00 2016-01-05 14:44:46.405 005 11822.75 200.40 52510.30 88888.00 2016-01-05 14:44:46.905 005 11822.79 200.40 52510.30 88888.00 2016-01-05 14:44:47.405 005 11822.78 200.34 52510.29 88888.00 2016-01-05 14:44:47.905 005 11822.79 200.35 52510.29 88888.00 2016-01-05 14:44:48.405 005 11822.84 200.34 52510.29 88888.00 2016-01-05 14:44:48.905 005 11822.88 200.30 52510.30 88888.00 2016-01-05 14:44:49.405 005 11822.89 200.25 52510.31 88888.00 2016-01-05 14:44:49.905 005 11822.92 200.27 52510.32 88888.00 2016-01-05 14:44:50.405 005 11822.93 200.24 52510.33 88888.00 2016-01-05 14:44:50.905 005 11822.90 200.16 52510.37 88888.00 2016-01-05 14:44:51.405 005 11822.87 200.18 52510.41 88888.00 2016-01-05 14:44:51.905 005 11822.87 200.14 52510.38 88888.00 2016-01-05 14:44:52.405 005 11822.86 200.10 52510.34 88888.00 2016-01-05 14:44:52.905 005 11822.88 200.14 52510.38 88888.00 2016-01-05 14:44:53.405 005 11822.89 200.15 52510.41 88888.00 2016-01-05 14:44:53.905 005 11822.90 200.12 52510.40 88888.00 2016-01-05 14:44:54.405 005 11822.92 200.11 52510.42 88888.00 2016-01-05 14:44:54.905 005 11822.89 200.07 52510.46 88888.00 2016-01-05 14:44:55.405 005 11822.90 200.11 52510.47 88888.00 2016-01-05 14:44:55.905 005 11822.88 200.05 52510.47 88888.00 2016-01-05 14:44:56.405 005 11822.86 200.02 52510.45 88888.00 2016-01-05 14:44:56.905 005 11822.86 200.02 52510.41 88888.00 2016-01-05 14:44:57.405 005 11822.86 199.98 52510.43 88888.00 2016-01-05 14:44:57.905 005 11822.86 199.92 52510.48 88888.00 2016-01-05 14:44:58.405 005 11822.86 199.92 52510.49 88888.00 2016-01-05 14:44:58.905 005 11822.82 199.93 52510.51 88888.00 2016-01-05 14:44:59.405 005 11822.80 199.96 52510.53 88888.00 2016-01-05 14:44:59.905 005 11822.78 199.96 52510.50 88888.00 2016-01-05 14:45:00.405 005 11822.75 199.94 52510.53 88888.00 2016-01-05 14:45:00.905 005 11822.79 199.93 52510.57 88888.00 2016-01-05 14:45:01.405 005 11822.74 199.91 52510.58 88888.00 2016-01-05 14:45:01.905 005 11822.75 199.92 52510.59 88888.00 2016-01-05 14:45:02.405 005 11822.74 199.92 52510.63 88888.00 2016-01-05 14:45:02.905 005 11822.74 199.88 52510.59 88888.00 2016-01-05 14:45:03.405 005 11822.72 199.86 52510.56 88888.00 2016-01-05 14:45:03.905 005 11822.71 199.84 52510.55 88888.00 2016-01-05 14:45:04.405 005 11822.67 199.81 52510.60 88888.00 2016-01-05 14:45:04.905 005 11822.67 199.82 52510.62 88888.00 2016-01-05 14:45:05.405 005 11822.71 199.77 52510.60 88888.00 2016-01-05 14:45:05.905 005 11822.72 199.77 52510.62 88888.00 2016-01-05 14:45:06.405 005 11822.75 199.79 52510.65 88888.00 2016-01-05 14:45:06.905 005 11822.77 199.76 52510.67 88888.00 2016-01-05 14:45:07.405 005 11822.77 199.72 52510.69 88888.00 2016-01-05 14:45:07.905 005 11822.72 199.72 52510.69 88888.00 2016-01-05 14:45:08.405 005 11822.73 199.71 52510.73 88888.00 2016-01-05 14:45:08.905 005 11822.72 199.71 52510.76 88888.00 2016-01-05 14:45:09.405 005 11822.71 199.67 52510.76 88888.00 2016-01-05 14:45:09.905 005 11822.69 199.63 52510.78 88888.00 2016-01-05 14:45:10.405 005 11822.61 199.58 52510.81 88888.00 2016-01-05 14:45:10.905 005 11822.56 199.57 52510.84 88888.00 2016-01-05 14:45:11.405 005 11822.57 199.54 52510.87 88888.00 2016-01-05 14:45:11.905 005 11822.55 199.50 52510.84 88888.00 2016-01-05 14:45:12.405 005 11822.48 199.46 52510.84 88888.00 2016-01-05 14:45:12.905 005 11822.43 199.39 52510.86 88888.00 2016-01-05 14:45:13.405 005 11822.37 199.38 52510.89 88888.00 2016-01-05 14:45:13.905 005 11822.34 199.36 52510.92 88888.00 2016-01-05 14:45:14.405 005 11822.28 199.37 52510.92 88888.00 2016-01-05 14:45:14.905 005 11822.21 199.33 52510.94 88888.00 2016-01-05 14:45:15.405 005 11822.13 199.31 52510.97 88888.00 2016-01-05 14:45:15.905 005 11822.05 199.30 52510.93 88888.00 2016-01-05 14:45:16.405 005 11822.00 199.29 52510.92 88888.00 2016-01-05 14:45:16.905 005 11821.96 199.30 52510.94 88888.00 2016-01-05 14:45:17.405 005 11821.94 199.31 52510.98 88888.00 2016-01-05 14:45:17.905 005 11821.96 199.27 52510.99 88888.00 2016-01-05 14:45:18.405 005 11821.99 199.24 52510.97 88888.00 2016-01-05 14:45:18.905 005 11821.94 199.21 52510.98 88888.00 2016-01-05 14:45:19.405 005 11821.94 199.18 52511.02 88888.00 2016-01-05 14:45:19.905 005 11821.95 199.14 52511.08 88888.00 2016-01-05 14:45:20.405 005 11821.93 199.13 52511.07 88888.00 2016-01-05 14:45:20.905 005 11821.90 199.05 52511.06 88888.00 2016-01-05 14:45:21.405 005 11821.95 199.04 52511.04 88888.00 2016-01-05 14:45:21.905 005 11821.98 199.08 52511.02 88888.00 2016-01-05 14:45:22.405 005 11821.94 199.08 52511.07 88888.00 2016-01-05 14:45:22.905 005 11821.92 199.07 52511.08 88888.00 2016-01-05 14:45:23.405 005 11821.91 199.08 52511.08 88888.00 2016-01-05 14:45:23.905 005 11821.92 199.13 52511.08 88888.00 2016-01-05 14:45:24.405 005 11821.88 199.09 52511.02 88888.00 2016-01-05 14:45:24.905 005 11821.85 199.04 52511.02 88888.00 2016-01-05 14:45:25.405 005 11821.83 199.04 52511.04 88888.00 2016-01-05 14:45:25.905 005 11821.77 199.00 52511.07 88888.00 2016-01-05 14:45:26.405 005 11821.75 199.01 52511.06 88888.00 2016-01-05 14:45:26.905 005 11821.74 198.98 52511.08 88888.00 2016-01-05 14:45:27.405 005 11821.67 198.96 52511.09 88888.00 2016-01-05 14:45:27.905 005 11821.65 198.90 52511.09 88888.00 2016-01-05 14:45:28.405 005 11821.58 198.84 52511.06 88888.00 2016-01-05 14:45:28.905 005 11821.50 198.82 52511.06 88888.00 2016-01-05 14:45:29.405 005 11821.46 198.81 52511.09 88888.00 2016-01-05 14:45:29.905 005 11821.43 198.80 52511.12 88888.00 2016-01-05 14:45:30.405 005 11821.42 198.76 52511.13 88888.00 2016-01-05 14:45:30.905 005 11821.34 198.77 52511.13 88888.00 2016-01-05 14:45:31.405 005 11821.35 198.77 52511.11 88888.00 2016-01-05 14:45:31.905 005 11821.38 198.77 52511.11 88888.00 2016-01-05 14:45:32.405 005 11821.34 198.71 52511.08 88888.00 2016-01-05 14:45:32.905 005 11821.30 198.66 52511.07 88888.00 2016-01-05 14:45:33.405 005 11821.31 198.67 52511.04 88888.00 2016-01-05 14:45:33.905 005 11821.32 198.74 52511.02 88888.00 2016-01-05 14:45:34.405 005 11821.29 198.71 52511.00 88888.00 2016-01-05 14:45:34.905 005 11821.26 198.67 52511.03 88888.00 2016-01-05 14:45:35.405 005 11821.31 198.66 52511.04 88888.00 2016-01-05 14:45:35.905 005 11821.34 198.67 52511.01 88888.00 2016-01-05 14:45:36.405 005 11821.37 198.65 52510.95 88888.00 2016-01-05 14:45:36.905 005 11821.38 198.62 52510.95 88888.00 2016-01-05 14:45:37.405 005 11821.37 198.67 52510.98 88888.00 2016-01-05 14:45:37.905 005 11821.35 198.67 52510.91 88888.00 2016-01-05 14:45:38.405 005 11821.40 198.66 52510.87 88888.00 2016-01-05 14:45:38.905 005 11821.39 198.66 52510.89 88888.00 2016-01-05 14:45:39.405 005 11821.40 198.66 52510.90 88888.00 2016-01-05 14:45:39.905 005 11821.42 198.62 52510.90 88888.00 2016-01-05 14:45:40.405 005 11821.42 198.58 52510.90 88888.00 2016-01-05 14:45:40.905 005 11821.41 198.58 52510.86 88888.00 2016-01-05 14:45:41.406 005 11821.43 198.60 52510.84 88888.00 2016-01-05 14:45:41.906 005 11821.50 198.65 52510.82 88888.00 2016-01-05 14:45:42.406 005 11821.49 198.61 52510.82 88888.00 2016-01-05 14:45:42.906 005 11821.46 198.52 52510.78 88888.00 2016-01-05 14:45:43.406 005 11821.44 198.47 52510.73 88888.00 2016-01-05 14:45:43.906 005 11821.42 198.40 52510.72 88888.00 2016-01-05 14:45:44.406 005 11821.43 198.41 52510.75 88888.00 2016-01-05 14:45:44.906 005 11821.40 198.40 52510.74 88888.00 2016-01-05 14:45:45.406 005 11821.40 198.36 52510.72 88888.00 2016-01-05 14:45:45.906 005 11821.38 198.34 52510.71 88888.00 2016-01-05 14:45:46.405 005 11821.34 198.34 52510.72 88888.00 2016-01-05 14:45:46.905 005 11821.32 198.32 52510.69 88888.00 2016-01-05 14:45:47.405 005 11821.33 198.32 52510.69 88888.00 2016-01-05 14:45:47.905 005 11821.29 198.31 52510.69 88888.00 2016-01-05 14:45:48.405 005 11821.26 198.29 52510.71 88888.00 2016-01-05 14:45:48.905 005 11821.25 198.32 52510.66 88888.00 2016-01-05 14:45:49.405 005 11821.24 198.32 52510.63 88888.00 2016-01-05 14:45:49.905 005 11821.31 198.37 52510.64 88888.00 2016-01-05 14:45:50.405 005 11821.29 198.42 52510.65 88888.00 2016-01-05 14:45:50.905 005 11821.23 198.41 52510.60 88888.00 2016-01-05 14:45:51.405 005 11821.21 198.41 52510.55 88888.00 2016-01-05 14:45:51.905 005 11821.24 198.47 52510.51 88888.00 2016-01-05 14:45:52.405 005 11821.26 198.49 52510.51 88888.00 2016-01-05 14:45:52.905 005 11821.25 198.49 52510.54 88888.00 2016-01-05 14:45:53.405 005 11821.22 198.51 52510.54 88888.00 2016-01-05 14:45:53.905 005 11821.22 198.57 52510.51 88888.00 2016-01-05 14:45:54.405 005 11821.22 198.58 52510.49 88888.00 2016-01-05 14:45:54.905 005 11821.24 198.62 52510.49 88888.00 2016-01-05 14:45:55.405 005 11821.21 198.63 52510.43 88888.00 2016-01-05 14:45:55.905 005 11821.21 198.63 52510.39 88888.00 2016-01-05 14:45:56.405 005 11821.22 198.65 52510.37 88888.00 2016-01-05 14:45:56.905 005 11821.19 198.68 52510.34 88888.00 2016-01-05 14:45:57.405 005 11821.17 198.71 52510.32 88888.00 2016-01-05 14:45:57.905 005 11821.21 198.71 52510.31 88888.00 2016-01-05 14:45:58.405 005 11821.20 198.71 52510.24 88888.00 2016-01-05 14:45:58.905 005 11821.23 198.75 52510.21 88888.00 2016-01-05 14:45:59.405 005 11821.28 198.75 52510.13 88888.00 2016-01-05 14:45:59.905 005 11821.24 198.76 52510.13 88888.00 2016-01-05 14:46:00.405 005 11821.24 198.80 52510.14 88888.00 2016-01-05 14:46:00.905 005 11821.28 198.84 52510.15 88888.00 2016-01-05 14:46:01.405 005 11821.30 198.85 52510.19 88888.00 2016-01-05 14:46:01.905 005 11821.38 198.85 52510.14 88888.00 2016-01-05 14:46:02.405 005 11821.38 198.86 52510.14 88888.00 2016-01-05 14:46:02.905 005 11821.40 198.88 52510.15 88888.00 2016-01-05 14:46:03.405 005 11821.43 198.92 52510.13 88888.00 2016-01-05 14:46:03.905 005 11821.46 198.91 52510.13 88888.00 2016-01-05 14:46:04.405 005 11821.42 198.96 52510.07 88888.00 2016-01-05 14:46:04.905 005 11821.44 198.97 52510.03 88888.00 2016-01-05 14:46:05.405 005 11821.56 198.99 52510.01 88888.00 2016-01-05 14:46:05.905 005 11821.56 199.01 52509.97 88888.00 2016-01-05 14:46:06.405 005 11821.57 199.03 52509.94 88888.00 2016-01-05 14:46:06.905 005 11821.59 198.99 52509.94 88888.00 2016-01-05 14:46:07.405 005 11821.58 198.98 52509.93 88888.00 2016-01-05 14:46:07.905 005 11821.60 198.99 52509.93 88888.00 2016-01-05 14:46:08.405 005 11821.67 199.01 52509.89 88888.00 2016-01-05 14:46:08.905 005 11821.68 199.01 52509.88 88888.00 2016-01-05 14:46:09.405 005 11821.68 199.04 52509.85 88888.00 2016-01-05 14:46:09.905 005 11821.73 199.08 52509.79 88888.00 2016-01-05 14:46:10.405 005 11821.74 199.09 52509.74 88888.00 2016-01-05 14:46:10.905 005 11821.76 199.11 52509.68 88888.00 2016-01-05 14:46:11.405 005 11821.83 199.13 52509.67 88888.00 2016-01-05 14:46:11.905 005 11821.92 199.15 52509.70 88888.00 2016-01-05 14:46:12.405 005 11821.98 199.19 52509.68 88888.00 2016-01-05 14:46:12.905 005 11822.03 199.21 52509.68 88888.00 2016-01-05 14:46:13.405 005 11822.10 199.24 52509.65 88888.00 2016-01-05 14:46:13.905 005 11822.17 199.30 52509.61 88888.00 2016-01-05 14:46:14.405 005 11822.21 199.36 52509.59 88888.00 2016-01-05 14:46:14.905 005 11822.20 199.37 52509.58 88888.00 2016-01-05 14:46:15.405 005 11822.27 199.43 52509.55 88888.00 2016-01-05 14:46:15.905 005 11822.36 199.48 52509.53 88888.00 2016-01-05 14:46:16.405 005 11822.45 199.56 52509.52 88888.00 2016-01-05 14:46:16.905 005 11822.51 199.63 52509.51 88888.00 2016-01-05 14:46:17.405 005 11822.60 199.67 52509.52 88888.00 2016-01-05 14:46:17.905 005 11822.69 199.72 52509.53 88888.00 2016-01-05 14:46:18.405 005 11822.70 199.76 52509.54 88888.00 2016-01-05 14:46:18.905 005 11822.73 199.83 52509.49 88888.00 2016-01-05 14:46:19.405 005 11822.81 199.84 52509.50 88888.00 2016-01-05 14:46:19.905 005 11822.89 199.87 52509.48 88888.00 2016-01-05 14:46:20.405 005 11822.91 199.91 52509.49 88888.00 2016-01-05 14:46:20.905 005 11822.97 199.89 52509.52 88888.00 2016-01-05 14:46:21.405 005 11823.00 199.88 52509.54 88888.00 2016-01-05 14:46:21.905 005 11823.04 199.86 52509.58 88888.00 2016-01-05 14:46:22.405 005 11823.05 199.85 52509.59 88888.00 2016-01-05 14:46:22.905 005 11823.10 199.88 52509.59 88888.00 2016-01-05 14:46:23.405 005 11823.16 199.88 52509.59 88888.00 2016-01-05 14:46:23.905 005 11823.19 199.89 52509.59 88888.00 2016-01-05 14:46:24.405 005 11823.22 199.89 52509.60 88888.00 2016-01-05 14:46:24.905 005 11823.24 199.92 52509.62 88888.00 2016-01-05 14:46:25.405 005 11823.25 199.92 52509.62 88888.00 2016-01-05 14:46:25.905 005 11823.30 199.89 52509.66 88888.00 2016-01-05 14:46:26.405 005 11823.34 199.86 52509.69 88888.00 2016-01-05 14:46:26.905 005 11823.40 199.83 52509.70 88888.00 2016-01-05 14:46:27.405 005 11823.43 199.81 52509.69 88888.00 2016-01-05 14:46:27.905 005 11823.45 199.82 52509.68 88888.00 2016-01-05 14:46:28.405 005 11823.54 199.79 52509.68 88888.00 2016-01-05 14:46:28.905 005 11823.59 199.77 52509.70 88888.00 2016-01-05 14:46:29.405 005 11823.59 199.74 52509.72 88888.00 2016-01-05 14:46:29.905 005 11823.63 199.68 52509.76 88888.00 2016-01-05 14:46:30.405 005 11823.63 199.64 52509.79 88888.00 2016-01-05 14:46:30.905 005 11823.66 199.63 52509.79 88888.00 2016-01-05 14:46:31.405 005 11823.68 199.62 52509.81 88888.00 2016-01-05 14:46:31.905 005 11823.70 199.59 52509.85 88888.00 2016-01-05 14:46:32.405 005 11823.69 199.56 52509.90 88888.00 2016-01-05 14:46:32.905 005 11823.70 199.52 52509.87 88888.00 2016-01-05 14:46:33.405 005 11823.68 199.53 52509.88 88888.00 2016-01-05 14:46:33.905 005 11823.67 199.53 52509.90 88888.00 2016-01-05 14:46:34.405 005 11823.68 199.50 52509.89 88888.00 2016-01-05 14:46:34.905 005 11823.71 199.52 52509.88 88888.00 2016-01-05 14:46:35.405 005 11823.74 199.53 52509.89 88888.00 2016-01-05 14:46:35.905 005 11823.71 199.52 52509.94 88888.00 2016-01-05 14:46:36.405 005 11823.70 199.54 52509.98 88888.00 2016-01-05 14:46:36.905 005 11823.67 199.54 52510.01 88888.00 2016-01-05 14:46:37.405 005 11823.69 199.56 52509.97 88888.00 2016-01-05 14:46:37.905 005 11823.68 199.62 52509.95 88888.00 2016-01-05 14:46:38.405 005 11823.68 199.66 52509.97 88888.00 2016-01-05 14:46:38.905 005 11823.68 199.68 52509.98 88888.00 2016-01-05 14:46:39.405 005 11823.69 199.68 52510.01 88888.00 2016-01-05 14:46:39.905 005 11823.75 199.68 52510.03 88888.00 2016-01-05 14:46:40.405 005 11823.75 199.72 52510.04 88888.00 2016-01-05 14:46:40.905 005 11823.76 199.77 52510.06 88888.00 2016-01-05 14:46:41.405 005 11823.85 199.82 52510.07 88888.00 2016-01-05 14:46:41.905 005 11823.88 199.88 52510.12 88888.00 2016-01-05 14:46:42.405 005 11823.86 199.94 52510.13 88888.00 2016-01-05 14:46:42.905 005 11823.85 199.98 52510.13 88888.00 2016-01-05 14:46:43.405 005 11823.86 200.02 52510.19 88888.00 2016-01-05 14:46:43.905 005 11823.89 200.04 52510.19 88888.00 2016-01-05 14:46:44.405 005 11823.92 200.05 52510.19 88888.00 2016-01-05 14:46:44.905 005 11823.96 200.11 52510.22 88888.00 2016-01-05 14:46:45.405 005 11823.95 200.18 52510.27 88888.00 2016-01-05 14:46:45.905 005 11823.98 200.20 52510.30 88888.00 2016-01-05 14:46:46.405 005 11824.00 200.18 52510.31 88888.00 2016-01-05 14:46:46.905 005 11823.98 200.16 52510.37 88888.00 2016-01-05 14:46:47.405 005 11823.98 200.17 52510.39 88888.00 2016-01-05 14:46:47.905 005 11823.98 200.16 52510.46 88888.00 2016-01-05 14:46:48.405 005 11823.95 200.16 52510.47 88888.00 2016-01-05 14:46:48.905 005 11823.91 200.14 52510.51 88888.00 2016-01-05 14:46:49.405 005 11823.95 200.14 52510.57 88888.00 2016-01-05 14:46:49.905 005 11823.97 200.14 52510.58 88888.00 2016-01-05 14:46:50.405 005 11823.94 200.10 52510.62 88888.00 2016-01-05 14:46:50.905 005 11823.88 200.10 52510.63 88888.00 2016-01-05 14:46:51.405 005 11823.86 200.08 52510.64 88888.00 2016-01-05 14:46:51.905 005 11823.86 200.08 52510.69 88888.00 2016-01-05 14:46:52.405 005 11823.85 200.07 52510.74 88888.00 2016-01-05 14:46:52.905 005 11823.83 200.04 52510.78 88888.00 2016-01-05 14:46:53.405 005 11823.81 200.01 52510.84 88888.00 2016-01-05 14:46:53.905 005 11823.78 199.95 52510.87 88888.00 2016-01-05 14:46:54.405 005 11823.75 199.95 52510.89 88888.00 2016-01-05 14:46:54.905 005 11823.69 199.98 52510.93 88888.00 2016-01-05 14:46:55.405 005 11823.63 199.95 52510.95 88888.00 2016-01-05 14:46:55.905 005 11823.63 199.94 52510.98 88888.00 2016-01-05 14:46:56.405 005 11823.58 199.93 52511.01 88888.00 2016-01-05 14:46:56.905 005 11823.54 199.94 52511.01 88888.00 2016-01-05 14:46:57.405 005 11823.53 199.93 52511.02 88888.00 2016-01-05 14:46:57.905 005 11823.48 199.93 52511.09 88888.00 2016-01-05 14:46:58.405 005 11823.42 199.92 52511.16 88888.00 2016-01-05 14:46:58.905 005 11823.37 199.89 52511.16 88888.00 2016-01-05 14:46:59.405 005 11823.37 199.89 52511.17 88888.00 2016-01-05 14:46:59.905 005 11823.35 199.86 52511.19 88888.00 2016-01-05 14:47:00.405 005 11823.34 199.82 52511.22 88888.00 2016-01-05 14:47:00.905 005 11823.30 199.81 52511.28 88888.00 2016-01-05 14:47:01.405 005 11823.19 199.82 52511.34 88888.00 2016-01-05 14:47:01.905 005 11823.13 199.78 52511.34 88888.00 2016-01-05 14:47:02.405 005 11823.12 199.75 52511.38 88888.00 2016-01-05 14:47:02.905 005 11823.13 199.73 52511.42 88888.00 2016-01-05 14:47:03.405 005 11823.08 199.71 52511.40 88888.00 2016-01-05 14:47:03.905 005 11822.99 199.68 52511.43 88888.00 2016-01-05 14:47:04.405 005 11822.90 199.65 52511.47 88888.00 2016-01-05 14:47:04.905 005 11822.95 199.59 52511.50 88888.00 2016-01-05 14:47:05.405 005 11822.92 199.48 52511.51 88888.00 2016-01-05 14:47:05.905 005 11822.88 199.52 52511.55 88888.00 2016-01-05 14:47:06.405 005 11822.86 199.52 52511.53 88888.00 2016-01-05 14:47:06.905 005 11822.82 199.47 52511.54 88888.00 2016-01-05 14:47:07.405 005 11822.77 199.40 52511.54 88888.00 2016-01-05 14:47:07.905 005 11822.67 199.33 52511.56 88888.00 2016-01-05 14:47:08.405 005 11822.61 199.27 52511.59 88888.00 2016-01-05 14:47:08.905 005 11822.60 199.24 52511.64 88888.00 2016-01-05 14:47:09.405 005 11822.55 199.21 52511.62 88888.00 2016-01-05 14:47:09.905 005 11822.49 199.14 52511.62 88888.00 2016-01-05 14:47:10.405 005 11822.48 199.10 52511.62 88888.00 2016-01-05 14:47:10.905 005 11822.45 199.07 52511.62 88888.00 2016-01-05 14:47:11.405 005 11822.37 199.07 52511.63 88888.00 2016-01-05 14:47:11.905 005 11822.38 199.10 52511.61 88888.00 2016-01-05 14:47:12.405 005 11822.33 199.05 52511.63 88888.00 2016-01-05 14:47:12.905 005 11822.35 199.04 52511.62 88888.00 2016-01-05 14:47:13.405 005 11822.33 199.04 52511.61 88888.00 2016-01-05 14:47:13.905 005 11822.31 199.05 52511.61 88888.00 2016-01-05 14:47:14.405 005 11822.34 199.07 52511.56 88888.00 2016-01-05 14:47:14.905 005 11822.30 199.11 52511.55 88888.00 2016-01-05 14:47:15.405 005 11822.28 199.13 52511.53 88888.00 2016-01-05 14:47:15.905 005 11822.25 199.13 52511.51 88888.00 2016-01-05 14:47:16.405 005 11822.23 199.13 52511.52 88888.00 2016-01-05 14:47:16.905 005 11822.27 199.16 52511.53 88888.00 2016-01-05 14:47:17.405 005 11822.36 199.18 52511.52 88888.00 2016-01-05 14:47:17.905 005 11822.35 199.17 52511.48 88888.00 2016-01-05 14:47:18.405 005 11822.38 199.18 52511.45 88888.00 2016-01-05 14:47:18.905 005 11822.39 199.28 52511.50 88888.00 2016-01-05 14:47:19.405 005 11822.40 199.28 52511.47 88888.00 2016-01-05 14:47:19.905 005 11822.40 199.21 52511.46 88888.00 2016-01-05 14:47:20.405 005 11822.42 199.24 52511.45 88888.00 2016-01-05 14:47:20.905 005 11822.47 199.25 52511.44 88888.00 2016-01-05 14:47:21.405 005 11822.49 199.29 52511.44 88888.00 2016-01-05 14:47:21.905 005 11822.49 199.36 52511.44 88888.00 2016-01-05 14:47:22.405 005 11822.47 199.39 52511.46 88888.00 2016-01-05 14:47:22.905 005 11822.54 199.36 52511.45 88888.00 2016-01-05 14:47:23.405 005 11822.60 199.34 52511.44 88888.00 2016-01-05 14:47:23.905 005 11822.60 199.35 52511.50 88888.00 2016-01-05 14:47:24.405 005 11822.61 199.35 52511.53 88888.00 2016-01-05 14:47:24.905 005 11822.63 199.33 52511.55 88888.00 2016-01-05 14:47:25.405 005 11822.64 199.31 52511.56 88888.00 2016-01-05 14:47:25.905 005 11822.64 199.31 52511.54 88888.00 2016-01-05 14:47:26.406 005 11822.62 199.27 52511.55 88888.00 2016-01-05 14:47:26.906 005 11822.62 199.18 52511.54 88888.00 2016-01-05 14:47:27.406 005 11822.57 199.14 52511.56 88888.00 2016-01-05 14:47:27.906 005 11822.57 199.09 52511.60 88888.00 2016-01-05 14:47:28.406 005 11822.58 199.06 52511.63 88888.00 2016-01-05 14:47:28.906 005 11822.57 199.04 52511.60 88888.00 2016-01-05 14:47:29.406 005 11822.54 198.97 52511.60 88888.00 2016-01-05 14:47:29.906 005 11822.56 198.95 52511.57 88888.00 2016-01-05 14:47:30.406 005 11822.55 198.86 52511.56 88888.00 2016-01-05 14:47:30.906 005 11822.51 198.80 52511.55 88888.00 2016-01-05 14:47:31.406 005 11822.51 198.75 52511.55 88888.00 2016-01-05 14:47:31.906 005 11822.51 198.66 52511.52 88888.00 2016-01-05 14:47:32.406 005 11822.48 198.62 52511.51 88888.00 2016-01-05 14:47:32.906 005 11822.49 198.61 52511.50 88888.00 2016-01-05 14:47:33.406 005 11822.56 198.62 52511.46 88888.00 2016-01-05 14:47:33.906 005 11822.56 198.59 52511.46 88888.00 2016-01-05 14:47:34.406 005 11822.53 198.48 52511.46 88888.00 2016-01-05 14:47:34.906 005 11822.55 198.48 52511.44 88888.00 2016-01-05 14:47:35.406 005 11822.60 198.51 52511.44 88888.00 2016-01-05 14:47:35.906 005 11822.64 198.49 52511.39 88888.00 2016-01-05 14:47:36.406 005 11822.64 198.46 52511.33 88888.00 2016-01-05 14:47:36.906 005 11822.67 198.43 52511.30 88888.00 2016-01-05 14:47:37.406 005 11822.66 198.46 52511.30 88888.00 2016-01-05 14:47:37.906 005 11822.67 198.43 52511.27 88888.00 2016-01-05 14:47:38.406 005 11822.70 198.40 52511.25 88888.00 2016-01-05 14:47:38.906 005 11822.69 198.41 52511.26 88888.00 2016-01-05 14:47:39.406 005 11822.71 198.40 52511.20 88888.00 2016-01-05 14:47:39.906 005 11822.72 198.39 52511.17 88888.00 2016-01-05 14:47:40.406 005 11822.71 198.37 52511.15 88888.00 2016-01-05 14:47:40.906 005 11822.71 198.38 52511.11 88888.00 2016-01-05 14:47:41.406 005 11822.67 198.34 52511.07 88888.00 2016-01-05 14:47:41.906 005 11822.71 198.32 52511.04 88888.00 2016-01-05 14:47:42.406 005 11822.77 198.30 52511.04 88888.00 2016-01-05 14:47:42.906 005 11822.80 198.30 52511.03 88888.00 2016-01-05 14:47:43.406 005 11822.84 198.27 52511.00 88888.00 2016-01-05 14:47:43.906 005 11822.86 198.24 52510.94 88888.00 2016-01-05 14:47:44.406 005 11822.89 198.28 52510.93 88888.00 2016-01-05 14:47:44.906 005 11822.91 198.28 52510.87 88888.00 2016-01-05 14:47:45.406 005 11822.95 198.24 52510.81 88888.00 2016-01-05 14:47:45.906 005 11822.95 198.23 52510.81 88888.00 2016-01-05 14:47:46.406 005 11823.02 198.23 52510.82 88888.00 2016-01-05 14:47:46.906 005 11823.15 198.20 52510.77 88888.00 2016-01-05 14:47:47.406 005 11823.17 198.19 52510.76 88888.00 2016-01-05 14:47:47.906 005 11823.16 198.18 52510.74 88888.00 2016-01-05 14:47:48.406 005 11823.24 198.20 52510.71 88888.00 2016-01-05 14:47:48.906 005 11823.32 198.18 52510.66 88888.00 2016-01-05 14:47:49.406 005 11823.41 198.13 52510.62 88888.00 2016-01-05 14:47:49.906 005 11823.49 198.11 52510.62 88888.00 2016-01-05 14:47:50.406 005 11823.53 198.12 52510.59 88888.00 2016-01-05 14:47:50.906 005 11823.61 198.13 52510.57 88888.00 2016-01-05 14:47:51.406 005 11823.62 198.14 52510.51 88888.00 2016-01-05 14:47:51.906 005 11823.63 198.13 52510.47 88888.00 2016-01-05 14:47:52.406 005 11823.70 198.11 52510.41 88888.00 2016-01-05 14:47:52.906 005 11823.78 198.09 52510.42 88888.00 2016-01-05 14:47:53.406 005 11823.79 198.04 52510.45 88888.00 2016-01-05 14:47:53.906 005 11823.85 198.05 52510.41 88888.00 2016-01-05 14:47:54.406 005 11823.88 198.03 52510.39 88888.00 2016-01-05 14:47:54.906 005 11823.98 198.01 52510.36 88888.00 2016-01-05 14:47:55.406 005 11824.03 198.05 52510.39 88888.00 2016-01-05 14:47:55.906 005 11824.07 198.08 52510.39 88888.00 2016-01-05 14:47:56.406 005 11824.09 198.05 52510.38 88888.00 2016-01-05 14:47:56.906 005 11824.12 198.05 52510.36 88888.00 2016-01-05 14:47:57.406 005 11824.19 198.04 52510.37 88888.00 2016-01-05 14:47:57.906 005 11824.23 197.98 52510.38 88888.00 2016-01-05 14:47:58.406 005 11824.29 197.97 52510.37 88888.00 2016-01-05 14:47:58.906 005 11824.30 197.95 52510.34 88888.00 2016-01-05 14:47:59.406 005 11824.31 197.95 52510.34 88888.00 2016-01-05 14:47:59.906 005 11824.33 197.99 52510.37 88888.00 2016-01-05 14:48:00.406 005 11824.39 197.95 52510.38 88888.00 2016-01-05 14:48:00.906 005 11824.45 197.92 52510.38 88888.00 2016-01-05 14:48:01.406 005 11824.41 197.90 52510.41 88888.00 2016-01-05 14:48:01.906 005 11824.45 197.85 52510.40 88888.00 2016-01-05 14:48:02.406 005 11824.49 197.82 52510.37 88888.00 2016-01-05 14:48:02.906 005 11824.55 197.77 52510.37 88888.00 2016-01-05 14:48:03.406 005 11824.56 197.72 52510.37 88888.00 2016-01-05 14:48:03.906 005 11824.57 197.68 52510.39 88888.00 2016-01-05 14:48:04.406 005 11824.62 197.66 52510.32 88888.00 2016-01-05 14:48:04.906 005 11824.60 197.64 52510.33 88888.00 2016-01-05 14:48:05.406 005 11824.59 197.61 52510.32 88888.00 2016-01-05 14:48:05.906 005 11824.59 197.52 52510.34 88888.00 2016-01-05 14:48:06.406 005 11824.56 197.50 52510.36 88888.00 2016-01-05 14:48:06.906 005 11824.55 197.52 52510.36 88888.00 2016-01-05 14:48:07.406 005 11824.50 197.46 52510.38 88888.00 2016-01-05 14:48:07.906 005 11824.53 197.42 52510.34 88888.00 2016-01-05 14:48:08.406 005 11824.57 197.42 52510.29 88888.00 2016-01-05 14:48:08.906 005 11824.56 197.41 52510.28 88888.00 2016-01-05 14:48:09.406 005 11824.56 197.35 52510.28 88888.00 2016-01-05 14:48:09.906 005 11824.57 197.29 52510.29 88888.00 2016-01-05 14:48:10.406 005 11824.62 197.29 52510.29 88888.00 2016-01-05 14:48:10.906 005 11824.59 197.29 52510.29 88888.00 2016-01-05 14:48:11.406 005 11824.62 197.26 52510.27 88888.00 2016-01-05 14:48:11.906 005 11824.63 197.25 52510.29 88888.00 2016-01-05 14:48:12.406 005 11824.65 197.26 52510.28 88888.00 2016-01-05 14:48:12.906 005 11824.66 197.22 52510.25 88888.00 2016-01-05 14:48:13.406 005 11824.66 197.19 52510.28 88888.00 2016-01-05 14:48:13.906 005 11824.68 197.20 52510.28 88888.00 2016-01-05 14:48:14.406 005 11824.68 197.19 52510.28 88888.00 2016-01-05 14:48:14.906 005 11824.72 197.17 52510.24 88888.00 2016-01-05 14:48:15.406 005 11824.73 197.15 52510.24 88888.00 2016-01-05 14:48:15.906 005 11824.75 197.16 52510.24 88888.00 2016-01-05 14:48:16.406 005 11824.74 197.21 52510.24 88888.00 2016-01-05 14:48:16.906 005 11824.71 197.22 52510.27 88888.00 2016-01-05 14:48:17.406 005 11824.72 197.24 52510.28 88888.00 2016-01-05 14:48:17.906 005 11824.71 197.25 52510.29 88888.00 2016-01-05 14:48:18.406 005 11824.71 197.27 52510.27 88888.00 2016-01-05 14:48:18.906 005 11824.74 197.31 52510.27 88888.00 2016-01-05 14:48:19.406 005 11824.71 197.39 52510.29 88888.00 2016-01-05 14:48:19.906 005 11824.71 197.43 52510.29 88888.00 2016-01-05 14:48:20.406 005 11824.71 197.45 52510.32 88888.00 2016-01-05 14:48:20.906 005 11824.67 197.49 52510.37 88888.00 2016-01-05 14:48:21.406 005 11824.75 197.50 52510.37 88888.00 2016-01-05 14:48:21.906 005 11824.77 197.56 52510.37 88888.00 2016-01-05 14:48:22.406 005 11824.77 197.63 52510.37 88888.00 2016-01-05 14:48:22.906 005 11824.75 197.71 52510.37 88888.00 2016-01-05 14:48:23.406 005 11824.74 197.80 52510.41 88888.00 2016-01-05 14:48:23.906 005 11824.73 197.89 52510.43 88888.00 2016-01-05 14:48:24.406 005 11824.74 197.94 52510.46 88888.00 2016-01-05 14:48:24.906 005 11824.74 197.94 52510.48 88888.00 2016-01-05 14:48:25.406 005 11824.71 197.99 52510.51 88888.00 2016-01-05 14:48:25.906 005 11824.68 198.10 52510.57 88888.00 2016-01-05 14:48:26.406 005 11824.65 198.12 52510.58 88888.00 2016-01-05 14:48:26.906 005 11824.64 198.22 52510.63 88888.00 2016-01-05 14:48:27.406 005 11824.59 198.32 52510.72 88888.00 2016-01-05 14:48:27.906 005 11824.54 198.39 52510.78 88888.00 2016-01-05 14:48:28.406 005 11824.49 198.45 52510.76 88888.00 2016-01-05 14:48:28.906 005 11824.44 198.50 52510.78 88888.00 2016-01-05 14:48:29.406 005 11824.42 198.52 52510.85 88888.00 2016-01-05 14:48:29.906 005 11824.42 198.58 52510.91 88888.00 2016-01-05 14:48:30.406 005 11824.37 198.62 52510.95 88888.00 2016-01-05 14:48:30.906 005 11824.30 198.68 52511.00 88888.00 2016-01-05 14:48:31.406 005 11824.23 198.71 52511.02 88888.00 2016-01-05 14:48:31.906 005 11824.18 198.76 52511.07 88888.00 2016-01-05 14:48:32.406 005 11824.12 198.78 52511.01 88888.00 2016-01-05 14:48:32.906 005 11824.06 198.79 52510.95 88888.00 2016-01-05 14:48:33.406 005 11824.01 198.80 52510.95 88888.00 2016-01-05 14:48:33.906 005 11823.93 198.79 52511.01 88888.00 2016-01-05 14:48:34.406 005 11823.84 198.80 52511.08 88888.00 2016-01-05 14:48:34.906 005 11823.83 198.77 52511.11 88888.00 2016-01-05 14:48:35.406 005 11823.79 198.76 52511.10 88888.00 2016-01-05 14:48:35.906 005 11823.72 198.74 52511.10 88888.00 2016-01-05 14:48:36.406 005 11823.63 198.72 52511.10 88888.00 2016-01-05 14:48:36.906 005 11823.59 198.71 52511.12 88888.00 2016-01-05 14:48:37.406 005 11823.58 198.67 52511.17 88888.00 2016-01-05 14:48:37.906 005 11823.54 198.67 52511.21 88888.00 2016-01-05 14:48:38.406 005 11823.53 198.70 52511.20 88888.00 2016-01-05 14:48:38.906 005 11823.49 198.65 52511.21 88888.00 2016-01-05 14:48:39.406 005 11823.43 198.62 52511.22 88888.00 2016-01-05 14:48:39.906 005 11823.34 198.59 52511.26 88888.00 2016-01-05 14:48:40.406 005 11823.32 198.58 52511.27 88888.00 2016-01-05 14:48:40.906 005 11823.27 198.57 52511.30 88888.00 2016-01-05 14:48:41.406 005 11823.24 198.50 52511.30 88888.00 2016-01-05 14:48:41.906 005 11823.21 198.46 52511.27 88888.00 2016-01-05 14:48:42.406 005 11823.16 198.43 52511.27 88888.00 2016-01-05 14:48:42.906 005 11823.13 198.42 52511.28 88888.00 2016-01-05 14:48:43.406 005 11823.04 198.42 52511.27 88888.00 2016-01-05 14:48:43.906 005 11822.98 198.39 52511.29 88888.00 2016-01-05 14:48:44.406 005 11822.92 198.37 52511.30 88888.00 2016-01-05 14:48:44.906 005 11822.87 198.40 52511.29 88888.00 2016-01-05 14:48:45.406 005 11822.82 198.41 52511.30 88888.00 2016-01-05 14:48:45.906 005 11822.75 198.41 52511.31 88888.00 2016-01-05 14:48:46.406 005 11822.71 198.41 52511.36 88888.00 2016-01-05 14:48:46.906 005 11822.66 198.42 52511.36 88888.00 2016-01-05 14:48:47.406 005 11822.64 198.45 52511.37 88888.00 2016-01-05 14:48:47.906 005 11822.60 198.43 52511.42 88888.00 2016-01-05 14:48:48.406 005 11822.57 198.41 52511.44 88888.00 2016-01-05 14:48:48.906 005 11822.55 198.41 52511.39 88888.00 2016-01-05 14:48:49.406 005 11822.53 198.42 52511.38 88888.00 2016-01-05 14:48:49.906 005 11822.45 198.47 52511.37 88888.00 2016-01-05 14:48:50.406 005 11822.39 198.50 52511.35 88888.00 2016-01-05 14:48:50.906 005 11822.39 198.51 52511.35 88888.00 2016-01-05 14:48:51.406 005 11822.42 198.52 52511.30 88888.00 2016-01-05 14:48:51.906 005 11822.42 198.53 52511.30 88888.00 2016-01-05 14:48:52.406 005 11822.43 198.58 52511.30 88888.00 2016-01-05 14:48:52.906 005 11822.46 198.66 52511.28 88888.00 2016-01-05 14:48:53.406 005 11822.45 198.68 52511.21 88888.00 2016-01-05 14:48:53.906 005 11822.45 198.69 52511.22 88888.00 2016-01-05 14:48:54.406 005 11822.46 198.77 52511.28 88888.00 2016-01-05 14:48:54.906 005 11822.47 198.84 52511.33 88888.00 2016-01-05 14:48:55.406 005 11822.47 198.87 52511.31 88888.00 2016-01-05 14:48:55.906 005 11822.49 198.89 52511.33 88888.00 2016-01-05 14:48:56.406 005 11822.52 198.98 52511.34 88888.00 2016-01-05 14:48:56.906 005 11822.52 199.05 52511.33 88888.00 2016-01-05 14:48:57.406 005 11822.48 199.13 52511.34 88888.00 2016-01-05 14:48:57.906 005 11822.45 199.21 52511.35 88888.00 2016-01-05 14:48:58.406 005 11822.42 199.29 52511.36 88888.00 2016-01-05 14:48:58.906 005 11822.35 199.35 52511.36 88888.00 2016-01-05 14:48:59.406 005 11822.30 199.37 52511.38 88888.00 2016-01-05 14:48:59.906 005 11822.28 199.38 52511.38 88888.00 2016-01-05 14:49:00.406 005 11822.25 199.42 52511.42 88888.00 2016-01-05 14:49:00.906 005 11822.22 199.44 52511.43 88888.00 2016-01-05 14:49:01.406 005 11822.17 199.48 52511.47 88888.00 2016-01-05 14:49:01.906 005 11822.12 199.52 52511.48 88888.00 2016-01-05 14:49:02.406 005 11822.12 199.52 52511.43 88888.00 2016-01-05 14:49:02.906 005 11822.10 199.50 52511.44 88888.00 2016-01-05 14:49:03.406 005 11822.07 199.50 52511.48 88888.00 2016-01-05 14:49:03.906 005 11822.11 199.53 52511.47 88888.00 2016-01-05 14:49:04.406 005 11822.12 199.56 52511.48 88888.00 2016-01-05 14:49:04.906 005 11822.08 199.58 52511.50 88888.00 2016-01-05 14:49:05.406 005 11822.02 199.57 52511.53 88888.00 2016-01-05 14:49:05.906 005 11822.03 199.56 52511.52 88888.00 2016-01-05 14:49:06.406 005 11822.07 199.57 52511.51 88888.00 2016-01-05 14:49:06.906 005 11822.08 199.57 52511.53 88888.00 2016-01-05 14:49:07.406 005 11822.01 199.56 52511.54 88888.00 2016-01-05 14:49:07.906 005 11821.96 199.52 52511.61 88888.00 2016-01-05 14:49:08.406 005 11821.93 199.53 52511.59 88888.00 2016-01-05 14:49:08.906 005 11821.90 199.52 52511.54 88888.00 2016-01-05 14:49:09.406 005 11821.87 199.50 52511.53 88888.00 2016-01-05 14:49:09.906 005 11821.86 199.53 52511.52 88888.00 2016-01-05 14:49:10.406 005 11821.84 199.53 52511.53 88888.00 2016-01-05 14:49:10.906 005 11821.81 199.55 52511.55 88888.00 2016-01-05 14:49:11.406 005 11821.69 199.55 52511.54 88888.00 2016-01-05 14:49:11.906 005 11821.64 199.56 52511.54 88888.00 2016-01-05 14:49:12.406 005 11821.65 199.59 52511.57 88888.00 2016-01-05 14:49:12.906 005 11821.61 199.60 52511.56 88888.00 2016-01-05 14:49:13.406 005 11821.50 199.57 52511.53 88888.00 2016-01-05 14:49:13.906 005 11821.44 199.54 52511.57 88888.00 2016-01-05 14:49:14.406 005 11821.41 199.54 52511.61 88888.00 2016-01-05 14:49:14.906 005 11821.34 199.57 52511.60 88888.00 2016-01-05 14:49:15.406 005 11821.29 199.58 52511.57 88888.00 2016-01-05 14:49:15.906 005 11821.25 199.62 52511.56 88888.00 2016-01-05 14:49:16.406 005 11821.23 199.66 52511.55 88888.00 2016-01-05 14:49:16.906 005 11821.16 199.68 52511.54 88888.00 2016-01-05 14:49:17.406 005 11821.14 199.73 52511.53 88888.00 2016-01-05 14:49:17.906 005 11821.15 199.76 52511.48 88888.00 2016-01-05 14:49:18.406 005 11821.13 199.78 52511.45 88888.00 2016-01-05 14:49:18.906 005 11821.09 199.81 52511.45 88888.00 2016-01-05 14:49:19.406 005 11821.04 199.82 52511.45 88888.00 2016-01-05 14:49:19.906 005 11821.02 199.84 52511.39 88888.00 2016-01-05 14:49:20.406 005 11820.97 199.87 52511.37 88888.00 2016-01-05 14:49:20.906 005 11820.95 199.96 52511.38 88888.00 2016-01-05 14:49:21.406 005 11820.95 200.02 52511.35 88888.00 2016-01-05 14:49:21.906 005 11820.96 200.01 52511.30 88888.00 2016-01-05 14:49:22.406 005 11820.98 200.07 52511.29 88888.00 2016-01-05 14:49:22.906 005 11820.95 200.17 52511.28 88888.00 2016-01-05 14:49:23.406 005 11820.88 200.21 52511.25 88888.00 2016-01-05 14:49:23.906 005 11820.82 200.23 52511.21 88888.00 2016-01-05 14:49:24.406 005 11820.82 200.30 52511.22 88888.00 2016-01-05 14:49:24.906 005 11820.80 200.37 52511.21 88888.00 2016-01-05 14:49:25.406 005 11820.80 200.43 52511.24 88888.00 2016-01-05 14:49:25.906 005 11820.81 200.47 52511.20 88888.00 2016-01-05 14:49:26.406 005 11820.77 200.55 52511.18 88888.00 2016-01-05 14:49:26.906 005 11820.76 200.59 52511.20 88888.00 2016-01-05 14:49:27.406 005 11820.72 200.66 52511.20 88888.00 2016-01-05 14:49:27.906 005 11820.69 200.75 52511.16 88888.00 2016-01-05 14:49:28.406 005 11820.65 200.80 52511.13 88888.00 2016-01-05 14:49:28.906 005 11820.64 200.85 52511.16 88888.00 2016-01-05 14:49:29.406 005 11820.61 200.91 52511.17 88888.00 2016-01-05 14:49:29.906 005 11820.55 200.95 52511.17 88888.00 2016-01-05 14:49:30.406 005 11820.51 201.01 52511.17 88888.00 2016-01-05 14:49:30.906 005 11820.47 201.00 52511.15 88888.00 2016-01-05 14:49:31.406 005 11820.44 201.02 52511.12 88888.00 2016-01-05 14:49:31.906 005 11820.45 201.03 52511.13 88888.00 2016-01-05 14:49:32.406 005 11820.45 201.05 52511.15 88888.00 2016-01-05 14:49:32.906 005 11820.44 201.05 52511.10 88888.00 2016-01-05 14:49:33.406 005 11820.41 201.05 52511.07 88888.00 2016-01-05 14:49:33.906 005 11820.40 201.07 52511.06 88888.00 2016-01-05 14:49:34.406 005 11820.33 201.08 52511.04 88888.00 2016-01-05 14:49:34.906 005 11820.30 201.07 52511.01 88888.00 2016-01-05 14:49:35.406 005 11820.32 201.10 52510.97 88888.00 2016-01-05 14:49:35.906 005 11820.29 201.10 52510.97 88888.00 2016-01-05 14:49:36.406 005 11820.27 201.09 52510.95 88888.00 2016-01-05 14:49:36.906 005 11820.23 201.09 52510.99 88888.00 2016-01-05 14:49:37.406 005 11820.20 201.09 52511.00 88888.00 2016-01-05 14:49:37.906 005 11820.25 201.10 52510.99 88888.00 2016-01-05 14:49:38.406 005 11820.32 201.13 52510.94 88888.00 2016-01-05 14:49:38.906 005 11820.30 201.17 52510.94 88888.00 2016-01-05 14:49:39.406 005 11820.23 201.15 52510.94 88888.00 2016-01-05 14:49:39.906 005 11820.15 201.12 52510.92 88888.00 2016-01-05 14:49:40.406 005 11820.14 201.22 52510.90 88888.00 2016-01-05 14:49:40.906 005 11820.10 201.29 52510.91 88888.00 2016-01-05 14:49:41.406 005 11820.07 201.29 52510.91 88888.00 2016-01-05 14:49:41.906 005 11820.03 201.38 52510.93 88888.00 2016-01-05 14:49:42.406 005 11820.02 201.44 52510.89 88888.00 2016-01-05 14:49:42.906 005 11819.94 201.43 52510.85 88888.00 2016-01-05 14:49:43.406 005 11819.86 201.46 52510.84 88888.00 2016-01-05 14:49:43.906 005 11819.76 201.47 52510.90 88888.00 2016-01-05 14:49:44.406 005 11819.70 201.47 52510.94 88888.00 2016-01-05 14:49:44.906 005 11819.60 201.50 52510.92 88888.00 2016-01-05 14:49:45.406 005 11819.54 201.53 52510.89 88888.00 2016-01-05 14:49:45.906 005 11819.46 201.53 52510.89 88888.00 2016-01-05 14:49:46.406 005 11819.40 201.52 52510.82 88888.00 2016-01-05 14:49:46.906 005 11819.32 201.51 52510.82 88888.00 2016-01-05 14:49:47.406 005 11819.24 201.48 52510.83 88888.00 2016-01-05 14:49:47.906 005 11819.21 201.49 52510.82 88888.00 2016-01-05 14:49:48.406 005 11819.19 201.50 52510.80 88888.00 2016-01-05 14:49:48.906 005 11819.15 201.44 52510.77 88888.00 2016-01-05 14:49:49.406 005 11819.13 201.48 52510.69 88888.00 2016-01-05 14:49:49.906 005 11819.06 201.50 52510.72 88888.00 2016-01-05 14:49:50.406 005 11819.04 201.49 52510.71 88888.00 2016-01-05 14:49:50.906 005 11819.01 201.51 52510.66 88888.00 2016-01-05 14:49:51.406 005 11819.01 201.56 52510.62 88888.00 2016-01-05 14:49:51.906 005 11819.04 201.61 52510.57 88888.00 2016-01-05 14:49:52.406 005 11819.07 201.63 52510.53 88888.00 2016-01-05 14:49:52.906 005 11819.04 201.71 52510.55 88888.00 2016-01-05 14:49:53.406 005 11819.01 201.73 52510.54 88888.00 2016-01-05 14:49:53.906 005 11819.00 201.81 52510.56 88888.00 2016-01-05 14:49:54.406 005 11818.97 201.88 52510.56 88888.00 2016-01-05 14:49:54.906 005 11818.96 201.95 52510.53 88888.00 2016-01-05 14:49:55.406 005 11818.95 201.99 52510.51 88888.00 2016-01-05 14:49:55.906 005 11818.93 202.07 52510.56 88888.00 2016-01-05 14:49:56.407 005 11818.91 202.16 52510.51 88888.00 2016-01-05 14:49:56.907 005 11818.85 202.19 52510.50 88888.00 2016-01-05 14:49:57.407 005 11818.83 202.24 52510.50 88888.00 2016-01-05 14:49:57.907 005 11818.79 202.28 52510.48 88888.00 2016-01-05 14:49:58.407 005 11818.77 202.35 52510.47 88888.00 2016-01-05 14:49:58.907 005 11818.79 202.40 52510.42 88888.00 2016-01-05 14:49:59.407 005 11818.79 202.43 52510.43 88888.00 2016-01-05 14:49:59.907 005 11818.74 202.47 52510.48 88888.00 2016-01-05 14:50:00.407 005 11818.71 202.53 52510.46 88888.00 2016-01-05 14:50:00.907 005 11818.68 202.58 52510.45 88888.00 2016-01-05 14:50:01.407 005 11818.63 202.57 52510.40 88888.00 2016-01-05 14:50:01.907 005 11818.67 202.60 52510.39 88888.00 2016-01-05 14:50:02.407 005 11818.67 202.66 52510.41 88888.00 2016-01-05 14:50:02.907 005 11818.63 202.69 52510.39 88888.00 2016-01-05 14:50:03.407 005 11818.58 202.76 52510.40 88888.00 2016-01-05 14:50:03.907 005 11818.58 202.78 52510.41 88888.00 2016-01-05 14:50:04.407 005 11818.60 202.84 52510.40 88888.00 2016-01-05 14:50:04.907 005 11818.61 202.85 52510.39 88888.00 2016-01-05 14:50:05.407 005 11818.69 202.85 52510.42 88888.00 2016-01-05 14:50:05.907 005 11818.62 202.87 52510.43 88888.00 2016-01-05 14:50:06.407 005 11818.56 202.92 52510.43 88888.00 2016-01-05 14:50:06.907 005 11818.56 202.92 52510.42 88888.00 2016-01-05 14:50:07.407 005 11818.56 202.95 52510.45 88888.00 2016-01-05 14:50:07.907 005 11818.56 203.01 52510.45 88888.00 2016-01-05 14:50:08.407 005 11818.52 202.99 52510.43 88888.00 2016-01-05 14:50:08.907 005 11818.54 202.99 52510.43 88888.00 2016-01-05 14:50:09.407 005 11818.53 203.05 52510.45 88888.00 2016-01-05 14:50:09.907 005 11818.50 203.05 52510.42 88888.00 2016-01-05 14:50:10.407 005 11818.43 203.03 52510.40 88888.00 2016-01-05 14:50:10.907 005 11818.41 203.05 52510.37 88888.00 2016-01-05 14:50:11.407 005 11818.39 203.05 52510.38 88888.00 2016-01-05 14:50:11.907 005 11818.37 203.06 52510.39 88888.00 2016-01-05 14:50:12.407 005 11818.32 203.06 52510.43 88888.00 2016-01-05 14:50:12.907 005 11818.28 203.04 52510.43 88888.00 2016-01-05 14:50:13.407 005 11818.25 203.04 52510.41 88888.00 2016-01-05 14:50:13.907 005 11818.17 203.06 52510.47 88888.00 2016-01-05 14:50:14.407 005 11818.10 203.08 52510.45 88888.00 2016-01-05 14:50:14.907 005 11818.07 203.07 52510.43 88888.00 2016-01-05 14:50:15.407 005 11818.01 203.06 52510.42 88888.00 2016-01-05 14:50:15.907 005 11817.92 203.08 52510.43 88888.00 2016-01-05 14:50:16.407 005 11817.88 203.07 52510.43 88888.00 2016-01-05 14:50:16.907 005 11817.88 203.03 52510.43 88888.00 2016-01-05 14:50:17.407 005 11817.80 203.06 52510.43 88888.00 2016-01-05 14:50:17.907 005 11817.71 203.10 52510.45 88888.00 2016-01-05 14:50:18.407 005 11817.66 203.07 52510.48 88888.00 2016-01-05 14:50:18.907 005 11817.64 203.05 52510.45 88888.00 2016-01-05 14:50:19.407 005 11817.62 203.08 52510.45 88888.00 2016-01-05 14:50:19.907 005 11817.55 203.04 52510.43 88888.00 2016-01-05 14:50:20.407 005 11817.52 203.01 52510.42 88888.00 2016-01-05 14:50:20.907 005 11817.47 203.01 52510.41 88888.00 2016-01-05 14:50:21.407 005 11817.42 202.97 52510.39 88888.00 2016-01-05 14:50:21.907 005 11817.37 202.99 52510.39 88888.00 2016-01-05 14:50:22.407 005 11817.39 203.02 52510.36 88888.00 2016-01-05 14:50:22.907 005 11817.38 203.05 52510.33 88888.00 2016-01-05 14:50:23.407 005 11817.37 203.05 52510.31 88888.00 2016-01-05 14:50:23.907 005 11817.36 203.06 52510.28 88888.00 2016-01-05 14:50:24.407 005 11817.36 203.08 52510.30 88888.00 2016-01-05 14:50:24.907 005 11817.34 203.12 52510.31 88888.00 2016-01-05 14:50:25.407 005 11817.33 203.13 52510.30 88888.00 2016-01-05 14:50:25.907 005 11817.34 203.12 52510.27 88888.00 2016-01-05 14:50:26.407 005 11817.29 203.11 52510.28 88888.00 2016-01-05 14:50:26.907 005 11817.28 203.14 52510.28 88888.00 2016-01-05 14:50:27.407 005 11817.34 203.17 52510.22 88888.00 2016-01-05 14:50:27.907 005 11817.36 203.23 52510.20 88888.00 2016-01-05 14:50:28.407 005 11817.38 203.23 52510.19 88888.00 2016-01-05 14:50:28.907 005 11817.38 203.25 52510.15 88888.00 2016-01-05 14:50:29.407 005 11817.36 203.30 52510.16 88888.00 2016-01-05 14:50:29.907 005 11817.31 203.34 52510.16 88888.00 2016-01-05 14:50:30.407 005 11817.33 203.41 52510.12 88888.00 2016-01-05 14:50:30.907 005 11817.35 203.49 52510.12 88888.00 2016-01-05 14:50:31.407 005 11817.34 203.61 52510.09 88888.00 2016-01-05 14:50:31.907 005 11817.30 203.66 52510.06 88888.00 2016-01-05 14:50:32.407 005 11817.25 203.74 52510.10 88888.00 2016-01-05 14:50:32.907 005 11817.17 203.85 52510.10 88888.00 2016-01-05 14:50:33.407 005 11817.17 203.90 52510.09 88888.00 2016-01-05 14:50:33.907 005 11817.12 203.98 52510.11 88888.00 2016-01-05 14:50:34.407 005 11817.11 204.07 52510.11 88888.00 2016-01-05 14:50:34.907 005 11817.01 204.12 52510.18 88888.00 2016-01-05 14:50:35.407 005 11816.95 204.15 52510.21 88888.00 2016-01-05 14:50:35.907 005 11816.92 204.18 52510.19 88888.00 2016-01-05 14:50:36.407 005 11816.87 204.23 52510.21 88888.00 2016-01-05 14:50:36.907 005 11816.78 204.31 52510.22 88888.00 2016-01-05 14:50:37.407 005 11816.72 204.37 52510.22 88888.00 2016-01-05 14:50:37.907 005 11816.66 204.39 52510.23 88888.00 2016-01-05 14:50:38.407 005 11816.61 204.36 52510.27 88888.00 2016-01-05 14:50:38.907 005 11816.59 204.42 52510.25 88888.00 2016-01-05 14:50:39.407 005 11816.59 204.44 52510.22 88888.00 2016-01-05 14:50:39.907 005 11816.60 204.46 52510.20 88888.00 2016-01-05 14:50:40.407 005 11816.56 204.49 52510.24 88888.00 2016-01-05 14:50:40.907 005 11816.56 204.49 52510.28 88888.00 2016-01-05 14:50:41.407 005 11816.57 204.46 52510.27 88888.00 2016-01-05 14:50:41.907 005 11816.59 204.43 52510.27 88888.00 2016-01-05 14:50:42.407 005 11816.59 204.50 52510.28 88888.00 2016-01-05 14:50:42.907 005 11816.60 204.52 52510.28 88888.00 2016-01-05 14:50:43.407 005 11816.59 204.52 52510.28 88888.00 2016-01-05 14:50:43.907 005 11816.60 204.50 52510.27 88888.00 2016-01-05 14:50:44.407 005 11816.67 204.52 52510.27 88888.00 2016-01-05 14:50:44.907 005 11816.61 204.53 52510.24 88888.00 2016-01-05 14:50:45.407 005 11816.55 204.52 52510.23 88888.00 2016-01-05 14:50:45.907 005 11816.52 204.53 52510.29 88888.00 2016-01-05 14:50:46.407 005 11816.51 204.52 52510.30 88888.00 2016-01-05 14:50:46.907 005 11816.48 204.53 52510.33 88888.00 2016-01-05 14:50:47.407 005 11816.44 204.60 52510.36 88888.00 2016-01-05 14:50:47.907 005 11816.38 204.61 52510.39 88888.00 2016-01-05 14:50:48.407 005 11816.28 204.60 52510.40 88888.00 2016-01-05 14:50:48.907 005 11816.21 204.63 52510.38 88888.00 2016-01-05 14:50:49.407 005 11816.14 204.70 52510.37 88888.00 2016-01-05 14:50:49.907 005 11816.06 204.75 52510.36 88888.00 2016-01-05 14:50:50.407 005 11815.95 204.80 52510.38 88888.00 2016-01-05 14:50:50.907 005 11815.87 204.85 52510.40 88888.00 2016-01-05 14:50:51.407 005 11815.81 204.87 52510.40 88888.00 2016-01-05 14:50:51.907 005 11815.73 204.91 52510.43 88888.00 2016-01-05 14:50:52.407 005 11815.65 204.98 52510.45 88888.00 2016-01-05 14:50:52.907 005 11815.64 205.07 52510.45 88888.00 2016-01-05 14:50:53.407 005 11815.62 205.10 52510.45 88888.00 2016-01-05 14:50:53.907 005 11815.56 205.11 52510.43 88888.00 2016-01-05 14:50:54.407 005 11815.51 205.11 52510.42 88888.00 2016-01-05 14:50:54.907 005 11815.43 205.10 52510.40 88888.00 2016-01-05 14:50:55.407 005 11815.37 205.10 52510.41 88888.00 2016-01-05 14:50:55.907 005 11815.34 205.07 52510.41 88888.00 2016-01-05 14:50:56.407 005 11815.32 205.06 52510.39 88888.00 2016-01-05 14:50:56.907 005 11815.33 205.02 52510.38 88888.00 2016-01-05 14:50:57.407 005 11815.30 205.01 52510.37 88888.00 2016-01-05 14:50:57.907 005 11815.33 204.97 52510.34 88888.00 2016-01-05 14:50:58.407 005 11815.30 204.90 52510.36 88888.00 2016-01-05 14:50:58.907 005 11815.33 204.85 52510.33 88888.00 2016-01-05 14:50:59.407 005 11815.38 204.83 52510.30 88888.00 2016-01-05 14:50:59.907 005 11815.41 204.81 52510.30 88888.00 2016-01-05 14:51:00.407 005 11815.45 204.78 52510.27 88888.00 2016-01-05 14:51:00.907 005 11815.46 204.75 52510.22 88888.00 2016-01-05 14:51:01.407 005 11815.45 204.75 52510.20 88888.00 2016-01-05 14:51:01.907 005 11815.46 204.73 52510.23 88888.00 2016-01-05 14:51:02.407 005 11815.50 204.75 52510.29 88888.00 2016-01-05 14:51:02.907 005 11815.47 204.80 52510.25 88888.00 2016-01-05 14:51:03.407 005 11815.49 204.83 52510.24 88888.00 2016-01-05 14:51:03.907 005 11815.51 204.85 52510.23 88888.00 2016-01-05 14:51:04.407 005 11815.51 204.89 52510.24 88888.00 2016-01-05 14:51:04.907 005 11815.43 204.92 52510.23 88888.00 2016-01-05 14:51:05.407 005 11815.35 204.96 52510.22 88888.00 2016-01-05 14:51:05.907 005 11815.36 205.01 52510.24 88888.00 2016-01-05 14:51:06.407 005 11815.35 205.10 52510.24 88888.00 2016-01-05 14:51:06.907 005 11815.30 205.10 52510.25 88888.00 2016-01-05 14:51:07.407 005 11815.23 205.11 52510.24 88888.00 2016-01-05 14:51:07.907 005 11815.16 205.17 52510.22 88888.00 2016-01-05 14:51:08.407 005 11815.09 205.21 52510.25 88888.00 2016-01-05 14:51:08.907 005 11814.99 205.26 52510.27 88888.00 2016-01-05 14:51:09.407 005 11814.91 205.29 52510.24 88888.00 2016-01-05 14:51:09.907 005 11814.90 205.34 52510.21 88888.00 2016-01-05 14:51:10.407 005 11814.85 205.35 52510.20 88888.00 2016-01-05 14:51:10.907 005 11814.81 205.37 52510.22 88888.00 2016-01-05 14:51:11.407 005 11814.75 205.35 52510.23 88888.00 2016-01-05 14:51:11.907 005 11814.74 205.38 52510.23 88888.00 2016-01-05 14:51:12.407 005 11814.70 205.45 52510.23 88888.00 2016-01-05 14:51:12.907 005 11814.68 205.45 52510.27 88888.00 2016-01-05 14:51:13.407 005 11814.65 205.46 52510.22 88888.00 2016-01-05 14:51:13.907 005 11814.62 205.47 52510.21 88888.00 2016-01-05 14:51:14.407 005 11814.62 205.46 52510.21 88888.00 2016-01-05 14:51:14.907 005 11814.60 205.46 52510.22 88888.00 2016-01-05 14:51:15.407 005 11814.59 205.46 52510.18 88888.00 2016-01-05 14:51:15.907 005 11814.60 205.47 52510.16 88888.00 2016-01-05 14:51:16.407 005 11814.63 205.44 52510.18 88888.00 2016-01-05 14:51:16.907 005 11814.59 205.38 52510.16 88888.00 2016-01-05 14:51:17.407 005 11814.63 205.36 52510.13 88888.00 2016-01-05 14:51:17.907 005 11814.67 205.35 52510.13 88888.00 2016-01-05 14:51:18.407 005 11814.72 205.36 52510.10 88888.00 2016-01-05 14:51:18.907 005 11814.76 205.35 52510.07 88888.00 2016-01-05 14:51:19.407 005 11814.81 205.33 52510.09 88888.00 2016-01-05 14:51:19.907 005 11814.79 205.27 52510.06 88888.00 2016-01-05 14:51:20.407 005 11814.80 205.21 52510.05 88888.00 2016-01-05 14:51:20.907 005 11814.82 205.21 52510.05 88888.00 2016-01-05 14:51:21.407 005 11814.83 205.24 52510.05 88888.00 2016-01-05 14:51:21.907 005 11814.86 205.21 52510.05 88888.00 2016-01-05 14:51:22.407 005 11814.86 205.26 52510.07 88888.00 2016-01-05 14:51:22.907 005 11814.85 205.28 52510.05 88888.00 2016-01-05 14:51:23.407 005 11814.86 205.28 52510.04 88888.00 2016-01-05 14:51:23.907 005 11814.82 205.30 52510.01 88888.00 2016-01-05 14:51:24.407 005 11814.80 205.33 52510.02 88888.00 2016-01-05 14:51:24.907 005 11814.80 205.34 52510.05 88888.00 2016-01-05 14:51:25.407 005 11814.77 205.38 52510.09 88888.00 2016-01-05 14:51:25.907 005 11814.75 205.43 52510.07 88888.00 2016-01-05 14:51:26.407 005 11814.68 205.44 52510.04 88888.00 2016-01-05 14:51:26.907 005 11814.65 205.47 52510.06 88888.00 2016-01-05 14:51:27.407 005 11814.59 205.51 52510.11 88888.00 2016-01-05 14:51:27.907 005 11814.55 205.51 52510.15 88888.00 2016-01-05 14:51:28.407 005 11814.51 205.54 52510.15 88888.00 2016-01-05 14:51:28.907 005 11814.49 205.57 52510.12 88888.00 2016-01-05 14:51:29.407 005 11814.42 205.59 52510.09 88888.00 2016-01-05 14:51:29.907 005 11814.46 205.59 52510.06 88888.00 2016-01-05 14:51:30.407 005 11814.47 205.58 52510.03 88888.00 2016-01-05 14:51:30.907 005 11814.45 205.58 52510.02 88888.00 2016-01-05 14:51:31.407 005 11814.49 205.59 52510.01 88888.00 2016-01-05 14:51:31.907 005 11814.49 205.58 52510.03 88888.00 2016-01-05 14:51:32.407 005 11814.46 205.56 52510.03 88888.00 2016-01-05 14:51:32.907 005 11814.46 205.58 52510.01 88888.00 2016-01-05 14:51:33.407 005 11814.50 205.55 52509.97 88888.00 2016-01-05 14:51:33.907 005 11814.57 205.55 52509.97 88888.00 2016-01-05 14:51:34.407 005 11814.57 205.51 52509.96 88888.00 2016-01-05 14:51:34.907 005 11814.56 205.53 52509.94 88888.00 2016-01-05 14:51:35.407 005 11814.60 205.57 52509.94 88888.00 2016-01-05 14:51:35.907 005 11814.63 205.56 52509.94 88888.00 2016-01-05 14:51:36.407 005 11814.60 205.55 52509.95 88888.00 2016-01-05 14:51:36.907 005 11814.56 205.59 52509.94 88888.00 2016-01-05 14:51:37.407 005 11814.56 205.63 52509.95 88888.00 2016-01-05 14:51:37.907 005 11814.54 205.62 52509.98 88888.00 2016-01-05 14:51:38.407 005 11814.53 205.63 52510.03 88888.00 2016-01-05 14:51:38.907 005 11814.53 205.67 52510.03 88888.00 2016-01-05 14:51:39.407 005 11814.54 205.68 52510.03 88888.00 2016-01-05 14:51:39.907 005 11814.50 205.72 52510.05 88888.00 2016-01-05 14:51:40.407 005 11814.51 205.76 52510.06 88888.00 2016-01-05 14:51:40.907 005 11814.48 205.80 52510.07 88888.00 2016-01-05 14:51:41.407 005 11814.48 205.85 52510.09 88888.00 2016-01-05 14:51:41.907 005 11814.42 205.91 52510.05 88888.00 2016-01-05 14:51:42.407 005 11814.41 205.92 52510.05 88888.00 2016-01-05 14:51:42.907 005 11814.37 205.93 52510.01 88888.00 2016-01-05 14:51:43.407 005 11814.37 206.01 52509.99 88888.00 2016-01-05 14:51:43.907 005 11814.36 206.02 52509.98 88888.00 2016-01-05 14:51:44.407 005 11814.32 206.01 52510.04 88888.00 2016-01-05 14:51:44.907 005 11814.29 206.04 52510.03 88888.00 2016-01-05 14:51:45.407 005 11814.27 206.04 52509.99 88888.00 2016-01-05 14:51:45.907 005 11814.29 206.07 52510.02 88888.00 2016-01-05 14:51:46.407 005 11814.32 206.11 52510.03 88888.00 2016-01-05 14:51:46.907 005 11814.33 206.13 52510.02 88888.00 2016-01-05 14:51:47.407 005 11814.35 206.09 52509.99 88888.00 2016-01-05 14:51:47.907 005 11814.39 206.11 52510.02 88888.00 2016-01-05 14:51:48.407 005 11814.38 206.15 52510.02 88888.00 2016-01-05 14:51:48.907 005 11814.37 206.15 52510.01 88888.00 2016-01-05 14:51:49.407 005 11814.40 206.08 52510.03 88888.00 2016-01-05 14:51:49.907 005 11814.42 206.11 52510.04 88888.00 2016-01-05 14:51:50.407 005 11814.47 206.11 52510.02 88888.00 2016-01-05 14:51:50.907 005 11814.47 206.08 52509.99 88888.00 2016-01-05 14:51:51.407 005 11814.41 206.08 52510.02 88888.00 2016-01-05 14:51:51.907 005 11814.38 206.12 52510.01 88888.00 2016-01-05 14:51:52.407 005 11814.39 206.05 52509.97 88888.00 2016-01-05 14:51:52.907 005 11814.41 206.02 52509.99 88888.00 2016-01-05 14:51:53.407 005 11814.45 205.97 52510.03 88888.00 2016-01-05 14:51:53.907 005 11814.46 205.97 52510.03 88888.00 2016-01-05 14:51:54.407 005 11814.44 205.94 52509.99 88888.00 2016-01-05 14:51:54.907 005 11814.40 205.93 52510.03 88888.00 2016-01-05 14:51:55.407 005 11814.39 205.93 52510.06 88888.00 2016-01-05 14:51:55.907 005 11814.41 205.89 52510.07 88888.00 2016-01-05 14:51:56.407 005 11814.45 205.93 52510.07 88888.00 2016-01-05 14:51:56.907 005 11814.44 205.94 52510.10 88888.00 2016-01-05 14:51:57.407 005 11814.44 205.96 52510.07 88888.00 2016-01-05 14:51:57.907 005 11814.45 205.97 52510.10 88888.00 2016-01-05 14:51:58.407 005 11814.40 205.98 52510.10 88888.00 2016-01-05 14:51:58.907 005 11814.39 206.01 52510.10 88888.00 2016-01-05 14:51:59.407 005 11814.38 206.06 52510.18 88888.00 2016-01-05 14:51:59.907 005 11814.31 206.07 52510.19 88888.00 2016-01-05 14:52:00.407 005 11814.31 206.08 52510.21 88888.00 2016-01-05 14:52:00.907 005 11814.32 206.08 52510.27 88888.00 2016-01-05 14:52:01.407 005 11814.22 206.08 52510.30 88888.00 2016-01-05 14:52:01.907 005 11814.14 206.12 52510.29 88888.00 2016-01-05 14:52:02.407 005 11814.14 206.13 52510.30 88888.00 2016-01-05 14:52:02.907 005 11814.14 206.20 52510.32 88888.00 2016-01-05 14:52:03.407 005 11814.15 206.20 52510.33 88888.00 2016-01-05 14:52:03.907 005 11814.12 206.17 52510.37 88888.00 2016-01-05 14:52:04.407 005 11814.06 206.17 52510.34 88888.00 2016-01-05 14:52:04.907 005 11814.03 206.18 52510.34 88888.00 2016-01-05 14:52:05.407 005 11814.01 206.17 52510.40 88888.00 2016-01-05 14:52:05.907 005 11814.01 206.13 52510.38 88888.00 2016-01-05 14:52:06.407 005 11814.00 206.14 52510.33 88888.00 2016-01-05 14:52:06.907 005 11813.98 206.09 52510.30 88888.00 2016-01-05 14:52:07.407 005 11813.93 206.05 52510.34 88888.00 2016-01-05 14:52:07.907 005 11813.91 206.04 52510.33 88888.00 2016-01-05 14:52:08.407 005 11813.91 206.04 52510.30 88888.00 2016-01-05 14:52:08.907 005 11813.88 206.04 52510.31 88888.00 2016-01-05 14:52:09.407 005 11813.87 206.03 52510.32 88888.00 2016-01-05 14:52:09.907 005 11813.85 206.07 52510.29 88888.00 2016-01-05 14:52:10.407 005 11813.79 206.08 52510.25 88888.00 2016-01-05 14:52:10.907 005 11813.78 206.08 52510.27 88888.00 2016-01-05 14:52:11.407 005 11813.80 206.08 52510.28 88888.00 2016-01-05 14:52:11.907 005 11813.83 206.07 52510.29 88888.00 2016-01-05 14:52:12.407 005 11813.86 206.12 52510.30 88888.00 2016-01-05 14:52:12.907 005 11813.89 206.12 52510.29 88888.00 2016-01-05 14:52:13.407 005 11813.89 206.09 52510.28 88888.00 2016-01-05 14:52:13.907 005 11813.86 206.08 52510.29 88888.00 2016-01-05 14:52:14.407 005 11813.85 206.08 52510.29 88888.00 2016-01-05 14:52:14.907 005 11813.87 206.07 52510.30 88888.00 2016-01-05 14:52:15.407 005 11813.89 206.06 52510.30 88888.00 2016-01-05 14:52:15.907 005 11813.91 206.04 52510.30 88888.00 2016-01-05 14:52:16.407 005 11813.87 206.01 52510.31 88888.00 2016-01-05 14:52:16.907 005 11813.86 205.98 52510.33 88888.00 2016-01-05 14:52:17.407 005 11813.86 205.96 52510.34 88888.00 2016-01-05 14:52:17.907 005 11813.81 205.94 52510.34 88888.00 2016-01-05 14:52:18.407 005 11813.80 205.88 52510.38 88888.00 2016-01-05 14:52:18.907 005 11813.77 205.80 52510.40 88888.00 2016-01-05 14:52:19.407 005 11813.76 205.78 52510.40 88888.00 2016-01-05 14:52:19.907 005 11813.74 205.77 52510.39 88888.00 2016-01-05 14:52:20.407 005 11813.71 205.72 52510.37 88888.00 2016-01-05 14:52:20.907 005 11813.68 205.72 52510.40 88888.00 2016-01-05 14:52:21.407 005 11813.63 205.70 52510.42 88888.00 2016-01-05 14:52:21.907 005 11813.62 205.60 52510.47 88888.00 2016-01-05 14:52:22.407 005 11813.58 205.58 52510.47 88888.00 2016-01-05 14:52:22.907 005 11813.52 205.60 52510.46 88888.00 2016-01-05 14:52:23.407 005 11813.50 205.55 52510.46 88888.00 2016-01-05 14:52:23.907 005 11813.45 205.45 52510.48 88888.00 2016-01-05 14:52:24.407 005 11813.42 205.45 52510.45 88888.00 2016-01-05 14:52:24.907 005 11813.39 205.45 52510.43 88888.00 2016-01-05 14:52:25.407 005 11813.35 205.43 52510.41 88888.00 2016-01-05 14:52:25.907 005 11813.31 205.43 52510.42 88888.00 2016-01-05 14:52:26.407 005 11813.31 205.43 52510.47 88888.00 2016-01-05 14:52:26.907 005 11813.31 205.44 52510.45 88888.00 2016-01-05 14:52:27.407 005 11813.32 205.40 52510.42 88888.00 2016-01-05 14:52:27.907 005 11813.36 205.43 52510.45 88888.00 2016-01-05 14:52:28.407 005 11813.41 205.50 52510.40 88888.00 2016-01-05 14:52:28.907 005 11813.44 205.50 52510.40 88888.00 2016-01-05 14:52:29.407 005 11813.47 205.49 52510.40 88888.00 2016-01-05 14:52:29.907 005 11813.52 205.51 52510.41 88888.00 2016-01-05 14:52:30.407 005 11813.58 205.49 52510.40 88888.00 2016-01-05 14:52:30.907 005 11813.61 205.48 52510.39 88888.00 2016-01-05 14:52:31.407 005 11813.63 205.55 52510.37 88888.00 2016-01-05 14:52:31.907 005 11813.66 205.55 52510.39 88888.00 2016-01-05 14:52:32.407 005 11813.68 205.56 52510.43 88888.00 2016-01-05 14:52:32.907 005 11813.69 205.57 52510.42 88888.00 2016-01-05 14:52:33.407 005 11813.70 205.56 52510.40 88888.00 2016-01-05 14:52:33.907 005 11813.75 205.55 52510.42 88888.00 2016-01-05 14:52:34.407 005 11813.78 205.56 52510.48 88888.00 2016-01-05 14:52:34.907 005 11813.76 205.56 52510.54 88888.00 2016-01-05 14:52:35.407 005 11813.74 205.50 52510.56 88888.00 2016-01-05 14:52:35.907 005 11813.71 205.45 52510.57 88888.00 2016-01-05 14:52:36.407 005 11813.69 205.40 52510.59 88888.00 2016-01-05 14:52:36.907 005 11813.63 205.44 52510.64 88888.00 2016-01-05 14:52:37.407 005 11813.58 205.39 52510.63 88888.00 2016-01-05 14:52:37.907 005 11813.51 205.35 52510.62 88888.00 2016-01-05 14:52:38.407 005 11813.43 205.34 52510.65 88888.00 2016-01-05 14:52:38.907 005 11813.39 205.30 52510.66 88888.00 2016-01-05 14:52:39.407 005 11813.37 205.29 52510.66 88888.00 2016-01-05 14:52:39.907 005 11813.32 205.31 52510.65 88888.00 2016-01-05 14:52:40.407 005 11813.27 205.34 52510.65 88888.00 2016-01-05 14:52:40.907 005 11813.26 205.30 52510.66 88888.00 2016-01-05 14:52:41.408 005 11813.23 205.28 52510.66 88888.00 2016-01-05 14:52:41.908 005 11813.13 205.34 52510.65 88888.00 2016-01-05 14:52:42.408 005 11813.10 205.34 52510.65 88888.00 2016-01-05 14:52:42.908 005 11813.09 205.29 52510.60 88888.00 2016-01-05 14:52:43.408 005 11813.14 205.35 52510.59 88888.00 2016-01-05 14:52:43.908 005 11813.16 205.36 52510.60 88888.00 2016-01-05 14:52:44.408 005 11813.15 205.40 52510.58 88888.00 2016-01-05 14:52:44.908 005 11813.13 205.44 52510.54 88888.00 2016-01-05 14:52:45.408 005 11813.13 205.47 52510.48 88888.00 2016-01-05 14:52:45.908 005 11813.15 205.55 52510.51 88888.00 2016-01-05 14:52:46.408 005 11813.18 205.58 52510.51 88888.00 2016-01-05 14:52:46.908 005 11813.22 205.56 52510.51 88888.00 2016-01-05 14:52:47.408 005 11813.24 205.57 52510.49 88888.00 2016-01-05 14:52:47.908 005 11813.22 205.65 52510.48 88888.00 2016-01-05 14:52:48.408 005 11813.25 205.68 52510.46 88888.00 2016-01-05 14:52:48.908 005 11813.32 205.72 52510.42 88888.00 2016-01-05 14:52:49.408 005 11813.35 205.73 52510.46 88888.00 2016-01-05 14:52:49.908 005 11813.34 205.72 52510.48 88888.00 2016-01-05 14:52:50.408 005 11813.37 205.73 52510.48 88888.00 2016-01-05 14:52:50.908 005 11813.40 205.75 52510.46 88888.00 2016-01-05 14:52:51.408 005 11813.40 205.69 52510.43 88888.00 2016-01-05 14:52:51.908 005 11813.42 205.65 52510.42 88888.00 2016-01-05 14:52:52.408 005 11813.44 205.62 52510.41 88888.00 2016-01-05 14:52:52.908 005 11813.48 205.58 52510.42 88888.00 2016-01-05 14:52:53.408 005 11813.48 205.55 52510.41 88888.00 2016-01-05 14:52:53.908 005 11813.49 205.51 52510.43 88888.00 2016-01-05 14:52:54.408 005 11813.48 205.47 52510.42 88888.00 2016-01-05 14:52:54.908 005 11813.47 205.43 52510.39 88888.00 2016-01-05 14:52:55.408 005 11813.43 205.41 52510.34 88888.00 2016-01-05 14:52:55.908 005 11813.37 205.38 52510.36 88888.00 2016-01-05 14:52:56.408 005 11813.37 205.33 52510.31 88888.00 2016-01-05 14:52:56.908 005 11813.36 205.28 52510.31 88888.00 2016-01-05 14:52:57.408 005 11813.31 205.29 52510.30 88888.00 2016-01-05 14:52:57.908 005 11813.31 205.28 52510.27 88888.00 2016-01-05 14:52:58.408 005 11813.34 205.29 52510.27 88888.00 2016-01-05 14:52:58.908 005 11813.32 205.35 52510.25 88888.00 2016-01-05 14:52:59.408 005 11813.26 205.38 52510.24 88888.00 2016-01-05 14:52:59.908 005 11813.24 205.40 52510.24 88888.00 2016-01-05 14:53:00.408 005 11813.28 205.44 52510.22 88888.00 2016-01-05 14:53:00.908 005 11813.30 205.46 52510.21 88888.00 2016-01-05 14:53:01.408 005 11813.33 205.49 52510.18 88888.00 2016-01-05 14:53:01.908 005 11813.36 205.54 52510.12 88888.00 2016-01-05 14:53:02.408 005 11813.39 205.53 52510.12 88888.00 2016-01-05 14:53:02.908 005 11813.43 205.54 52510.07 88888.00 2016-01-05 14:53:03.408 005 11813.49 205.56 52510.09 88888.00 2016-01-05 14:53:03.908 005 11813.50 205.58 52510.12 88888.00 2016-01-05 14:53:04.408 005 11813.48 205.58 52510.09 88888.00 2016-01-05 14:53:04.908 005 11813.51 205.63 52510.06 88888.00 2016-01-05 14:53:05.408 005 11813.56 205.60 52510.06 88888.00 2016-01-05 14:53:05.908 005 11813.59 205.64 52510.05 88888.00 2016-01-05 14:53:06.408 005 11813.61 205.68 52510.06 88888.00 2016-01-05 14:53:06.908 005 11813.60 205.70 52510.07 88888.00 2016-01-05 14:53:07.408 005 11813.65 205.68 52510.06 88888.00 2016-01-05 14:53:07.908 005 11813.72 205.70 52510.06 88888.00 2016-01-05 14:53:08.408 005 11813.75 205.74 52510.03 88888.00 2016-01-05 14:53:08.908 005 11813.77 205.72 52510.02 88888.00 2016-01-05 14:53:09.408 005 11813.75 205.67 52510.05 88888.00 2016-01-05 14:53:09.908 005 11813.72 205.66 52510.02 88888.00 2016-01-05 14:53:10.408 005 11813.71 205.66 52510.02 88888.00 2016-01-05 14:53:10.908 005 11813.70 205.63 52510.04 88888.00 2016-01-05 14:53:11.408 005 11813.66 205.66 52510.05 88888.00 2016-01-05 14:53:11.908 005 11813.68 205.63 52510.05 88888.00 2016-01-05 14:53:12.408 005 11813.69 205.62 52510.03 88888.00 2016-01-05 14:53:12.908 005 11813.66 205.58 52509.97 88888.00 2016-01-05 14:53:13.408 005 11813.59 205.51 52509.94 88888.00 2016-01-05 14:53:13.908 005 11813.59 205.51 52509.93 88888.00 2016-01-05 14:53:14.408 005 11813.61 205.55 52509.90 88888.00 2016-01-05 14:53:14.908 005 11813.62 205.55 52509.93 88888.00 2016-01-05 14:53:15.408 005 11813.65 205.54 52509.90 88888.00 2016-01-05 14:53:15.908 005 11813.63 205.57 52509.87 88888.00 2016-01-05 14:53:16.408 005 11813.67 205.60 52509.87 88888.00 2016-01-05 14:53:16.908 005 11813.71 205.66 52509.87 88888.00 2016-01-05 14:53:17.408 005 11813.72 205.67 52509.86 88888.00 2016-01-05 14:53:17.908 005 11813.67 205.72 52509.85 88888.00 2016-01-05 14:53:18.408 005 11813.68 205.70 52509.80 88888.00 2016-01-05 14:53:18.908 005 11813.80 205.77 52509.78 88888.00 2016-01-05 14:53:19.408 005 11813.89 205.84 52509.76 88888.00 2016-01-05 14:53:19.908 005 11813.91 205.86 52509.72 88888.00 2016-01-05 14:53:20.408 005 11813.91 205.83 52509.71 88888.00 2016-01-05 14:53:20.908 005 11813.96 205.91 52509.68 88888.00 2016-01-05 14:53:21.408 005 11814.03 205.97 52509.65 88888.00 2016-01-05 14:53:21.908 005 11814.06 205.98 52509.68 88888.00 2016-01-05 14:53:22.408 005 11814.05 206.02 52509.69 88888.00 2016-01-05 14:53:22.908 005 11814.05 206.08 52509.68 88888.00 2016-01-05 14:53:23.408 005 11814.07 206.09 52509.67 88888.00 2016-01-05 14:53:23.908 005 11814.18 206.09 52509.65 88888.00 2016-01-05 14:53:24.408 005 11814.26 206.07 52509.62 88888.00 2016-01-05 14:53:24.908 005 11814.24 206.05 52509.65 88888.00 2016-01-05 14:53:25.408 005 11814.28 206.02 52509.62 88888.00 2016-01-05 14:53:25.908 005 11814.35 206.05 52509.65 88888.00 2016-01-05 14:53:26.408 005 11814.41 205.99 52509.66 88888.00 2016-01-05 14:53:26.908 005 11814.41 205.97 52509.62 88888.00 2016-01-05 14:53:27.408 005 11814.45 205.91 52509.62 88888.00 2016-01-05 14:53:27.908 005 11814.42 205.85 52509.63 88888.00 2016-01-05 14:53:28.408 005 11814.46 205.83 52509.62 88888.00 2016-01-05 14:53:28.908 005 11814.50 205.80 52509.67 88888.00 2016-01-05 14:53:29.408 005 11814.48 205.74 52509.66 88888.00 2016-01-05 14:53:29.908 005 11814.42 205.65 52509.63 88888.00 2016-01-05 14:53:30.408 005 11814.44 205.64 52509.61 88888.00 2016-01-05 14:53:30.908 005 11814.44 205.63 52509.63 88888.00 2016-01-05 14:53:31.408 005 11814.42 205.57 52509.65 88888.00 2016-01-05 14:53:31.908 005 11814.40 205.54 52509.61 88888.00 2016-01-05 14:53:32.408 005 11814.36 205.48 52509.58 88888.00 2016-01-05 14:53:32.908 005 11814.39 205.50 52509.54 88888.00 2016-01-05 14:53:33.408 005 11814.36 205.49 52509.49 88888.00 2016-01-05 14:53:33.908 005 11814.33 205.48 52509.49 88888.00 2016-01-05 14:53:34.408 005 11814.38 205.47 52509.48 88888.00 2016-01-05 14:53:34.908 005 11814.38 205.47 52509.48 88888.00 2016-01-05 14:53:35.408 005 11814.39 205.48 52509.46 88888.00 2016-01-05 14:53:35.908 005 11814.42 205.51 52509.44 88888.00 2016-01-05 14:53:36.408 005 11814.44 205.54 52509.42 88888.00 2016-01-05 14:53:36.908 005 11814.44 205.56 52509.39 88888.00 2016-01-05 14:53:37.408 005 11814.48 205.66 52509.33 88888.00 2016-01-05 14:53:37.908 005 11814.54 205.73 52509.34 88888.00 2016-01-05 14:53:38.408 005 11814.62 205.82 52509.33 88888.00 2016-01-05 14:53:38.908 005 11814.63 205.88 52509.32 88888.00 2016-01-05 14:53:39.408 005 11814.64 205.95 52509.30 88888.00 2016-01-05 14:53:39.908 005 11814.71 205.97 52509.27 88888.00 2016-01-05 14:53:40.408 005 11814.75 206.04 52509.26 88888.00 2016-01-05 14:53:40.908 005 11814.83 206.17 52509.31 88888.00 2016-01-05 14:53:41.408 005 11814.83 206.20 52509.31 88888.00 2016-01-05 14:53:41.908 005 11814.85 206.18 52509.33 88888.00 2016-01-05 14:53:42.408 005 11814.95 206.26 52509.40 88888.00 2016-01-05 14:53:42.908 005 11815.01 206.30 52509.41 88888.00 2016-01-05 14:53:43.408 005 11815.05 206.27 52509.40 88888.00 2016-01-05 14:53:43.908 005 11815.03 206.26 52509.40 88888.00 2016-01-05 14:53:44.408 005 11815.03 206.28 52509.40 88888.00 2016-01-05 14:53:44.908 005 11815.05 206.31 52509.42 88888.00 2016-01-05 14:53:45.408 005 11815.05 206.31 52509.44 88888.00 2016-01-05 14:53:45.908 005 11815.06 206.32 52509.45 88888.00 2016-01-05 14:53:46.408 005 11815.02 206.32 52509.43 88888.00 2016-01-05 14:53:46.908 005 11815.02 206.30 52509.43 88888.00 2016-01-05 14:53:47.408 005 11815.08 206.30 52509.45 88888.00 2016-01-05 14:53:47.908 005 11815.07 206.31 52509.45 88888.00 2016-01-05 14:53:48.408 005 11815.06 206.30 52509.48 88888.00 2016-01-05 14:53:48.908 005 11815.09 206.23 52509.45 88888.00 2016-01-05 14:53:49.408 005 11815.07 206.18 52509.39 88888.00 2016-01-05 14:53:49.908 005 11815.09 206.20 52509.39 88888.00 2016-01-05 14:53:50.408 005 11815.12 206.20 52509.44 88888.00 2016-01-05 14:53:50.908 005 11815.14 206.20 52509.43 88888.00 2016-01-05 14:53:51.408 005 11815.16 206.18 52509.46 88888.00 2016-01-05 14:53:51.908 005 11815.21 206.22 52509.48 88888.00 2016-01-05 14:53:52.408 005 11815.24 206.25 52509.44 88888.00 2016-01-05 14:53:52.908 005 11815.27 206.23 52509.41 88888.00 2016-01-05 14:53:53.408 005 11815.27 206.22 52509.45 88888.00 2016-01-05 14:53:53.908 005 11815.33 206.25 52509.49 88888.00 2016-01-05 14:53:54.408 005 11815.37 206.27 52509.49 88888.00 2016-01-05 14:53:54.908 005 11815.42 206.27 52509.51 88888.00 2016-01-05 14:53:55.408 005 11815.46 206.27 52509.52 88888.00 2016-01-05 14:53:55.908 005 11815.49 206.26 52509.54 88888.00 2016-01-05 14:53:56.408 005 11815.54 206.27 52509.54 88888.00 2016-01-05 14:53:56.908 005 11815.55 206.26 52509.52 88888.00 2016-01-05 14:53:57.408 005 11815.52 206.30 52509.53 88888.00 2016-01-05 14:53:57.908 005 11815.54 206.30 52509.55 88888.00 2016-01-05 14:53:58.408 005 11815.56 206.27 52509.55 88888.00 2016-01-05 14:53:58.908 005 11815.60 206.25 52509.57 88888.00 2016-01-05 14:53:59.408 005 11815.54 206.21 52509.54 88888.00 2016-01-05 14:53:59.908 005 11815.52 206.16 52509.57 88888.00 2016-01-05 14:54:00.408 005 11815.56 206.11 52509.58 88888.00 2016-01-05 14:54:00.908 005 11815.56 206.09 52509.60 88888.00 2016-01-05 14:54:01.408 005 11815.54 206.11 52509.60 88888.00 2016-01-05 14:54:01.908 005 11815.54 206.04 52509.60 88888.00 2016-01-05 14:54:02.408 005 11815.53 205.98 52509.58 88888.00 2016-01-05 14:54:02.908 005 11815.56 205.94 52509.61 88888.00 2016-01-05 14:54:03.408 005 11815.58 205.87 52509.63 88888.00 2016-01-05 14:54:03.908 005 11815.62 205.85 52509.59 88888.00 2016-01-05 14:54:04.408 005 11815.55 205.80 52509.60 88888.00 2016-01-05 14:54:04.908 005 11815.52 205.75 52509.62 88888.00 2016-01-05 14:54:05.408 005 11815.55 205.77 52509.66 88888.00 2016-01-05 14:54:05.908 005 11815.59 205.76 52509.67 88888.00 2016-01-05 14:54:06.408 005 11815.55 205.75 52509.67 88888.00 2016-01-05 14:54:06.908 005 11815.59 205.74 52509.63 88888.00 2016-01-05 14:54:07.408 005 11815.60 205.76 52509.62 88888.00 2016-01-05 14:54:07.908 005 11815.56 205.77 52509.61 88888.00 2016-01-05 14:54:08.408 005 11815.61 205.78 52509.62 88888.00 2016-01-05 14:54:08.908 005 11815.63 205.84 52509.59 88888.00 2016-01-05 14:54:09.408 005 11815.62 205.84 52509.55 88888.00 2016-01-05 14:54:09.908 005 11815.62 205.89 52509.58 88888.00 2016-01-05 14:54:10.408 005 11815.64 205.94 52509.59 88888.00 2016-01-05 14:54:10.908 005 11815.67 206.07 52509.59 88888.00 2016-01-05 14:54:11.408 005 11815.73 206.14 52509.62 88888.00 2016-01-05 14:54:11.908 005 11815.72 206.17 52509.63 88888.00 2016-01-05 14:54:12.408 005 11815.71 206.26 52509.62 88888.00 2016-01-05 14:54:12.908 005 11815.76 206.35 52509.59 88888.00 2016-01-05 14:54:13.408 005 11815.77 206.44 52509.53 88888.00 2016-01-05 14:54:13.908 005 11815.78 206.50 52509.51 88888.00 2016-01-05 14:54:14.408 005 11815.81 206.54 52509.53 88888.00 2016-01-05 14:54:14.908 005 11815.84 206.56 52509.55 88888.00 2016-01-05 14:54:15.408 005 11815.86 206.61 52509.60 88888.00 2016-01-05 14:54:15.908 005 11815.87 206.65 52509.61 88888.00 2016-01-05 14:54:16.408 005 11815.95 206.70 52509.65 88888.00 2016-01-05 14:54:16.908 005 11815.98 206.70 52509.62 88888.00 2016-01-05 14:54:17.408 005 11815.97 206.67 52509.66 88888.00 2016-01-05 14:54:17.908 005 11815.99 206.61 52509.67 88888.00 2016-01-05 14:54:18.408 005 11816.03 206.59 52509.72 88888.00 2016-01-05 14:54:18.908 005 11816.02 206.55 52509.76 88888.00 2016-01-05 14:54:19.408 005 11816.03 206.48 52509.77 88888.00 2016-01-05 14:54:19.908 005 11816.07 206.44 52509.77 88888.00 2016-01-05 14:54:20.408 005 11816.07 206.36 52509.78 88888.00 2016-01-05 14:54:20.908 005 11816.02 206.33 52509.79 88888.00 2016-01-05 14:54:21.408 005 11815.99 206.27 52509.79 88888.00 2016-01-05 14:54:21.908 005 11815.98 206.21 52509.85 88888.00 2016-01-05 14:54:22.408 005 11815.98 206.16 52509.87 88888.00 2016-01-05 14:54:22.908 005 11815.98 206.14 52509.90 88888.00 2016-01-05 14:54:23.408 005 11815.98 206.09 52509.92 88888.00 2016-01-05 14:54:23.908 005 11815.94 206.04 52509.89 88888.00 2016-01-05 14:54:24.408 005 11815.93 206.02 52509.92 88888.00 2016-01-05 14:54:24.908 005 11815.89 205.96 52509.93 88888.00 2016-01-05 14:54:25.408 005 11815.87 205.93 52509.93 88888.00 2016-01-05 14:54:25.908 005 11815.86 205.95 52509.94 88888.00 2016-01-05 14:54:26.408 005 11815.84 205.94 52509.92 88888.00 2016-01-05 14:54:26.908 005 11815.81 205.91 52509.92 88888.00 2016-01-05 14:54:27.408 005 11815.79 205.93 52509.95 88888.00 2016-01-05 14:54:27.908 005 11815.73 205.94 52509.94 88888.00 2016-01-05 14:54:28.408 005 11815.71 205.89 52509.94 88888.00 2016-01-05 14:54:28.908 005 11815.74 205.91 52509.95 88888.00 2016-01-05 14:54:29.408 005 11815.76 205.91 52509.97 88888.00 2016-01-05 14:54:29.908 005 11815.71 205.91 52509.97 88888.00 2016-01-05 14:54:30.408 005 11815.72 205.95 52509.97 88888.00 2016-01-05 14:54:30.908 005 11815.72 205.98 52509.94 88888.00 2016-01-05 14:54:31.408 005 11815.70 205.99 52509.94 88888.00 2016-01-05 14:54:31.908 005 11815.70 205.99 52509.96 88888.00 2016-01-05 14:54:32.408 005 11815.71 205.99 52509.94 88888.00 2016-01-05 14:54:32.908 005 11815.68 206.08 52509.93 88888.00 2016-01-05 14:54:33.408 005 11815.69 206.11 52509.95 88888.00 2016-01-05 14:54:33.908 005 11815.69 206.12 52509.94 88888.00 2016-01-05 14:54:34.408 005 11815.68 206.17 52509.93 88888.00 2016-01-05 14:54:34.908 005 11815.71 206.20 52509.95 88888.00 2016-01-05 14:54:35.408 005 11815.74 206.21 52509.95 88888.00 2016-01-05 14:54:35.908 005 11815.80 206.25 52509.96 88888.00 2016-01-05 14:54:36.408 005 11815.81 206.30 52509.97 88888.00 2016-01-05 14:54:36.908 005 11815.87 206.30 52509.94 88888.00 2016-01-05 14:54:37.408 005 11815.88 206.31 52509.94 88888.00 2016-01-05 14:54:37.908 005 11815.89 206.34 52509.95 88888.00 2016-01-05 14:54:38.408 005 11815.90 206.37 52509.99 88888.00 2016-01-05 14:54:38.908 005 11815.89 206.38 52510.01 88888.00 2016-01-05 14:54:39.408 005 11815.89 206.35 52509.98 88888.00 2016-01-05 14:54:39.908 005 11815.89 206.33 52509.95 88888.00 2016-01-05 14:54:40.408 005 11815.89 206.28 52509.92 88888.00 2016-01-05 14:54:40.908 005 11815.89 206.26 52509.87 88888.00 2016-01-05 14:54:41.408 005 11815.86 206.24 52509.90 88888.00 2016-01-05 14:54:41.908 005 11815.85 206.17 52509.94 88888.00 2016-01-05 14:54:42.408 005 11815.80 206.12 52509.94 88888.00 2016-01-05 14:54:42.908 005 11815.78 206.11 52509.93 88888.00 2016-01-05 14:54:43.408 005 11815.80 206.07 52509.92 88888.00 2016-01-05 14:54:43.908 005 11815.76 206.04 52509.92 88888.00 2016-01-05 14:54:44.408 005 11815.76 206.01 52509.96 88888.00 2016-01-05 14:54:44.908 005 11815.72 205.98 52509.95 88888.00 2016-01-05 14:54:45.408 005 11815.73 205.96 52509.95 88888.00 2016-01-05 14:54:45.908 005 11815.73 205.96 52509.90 88888.00 2016-01-05 14:54:46.408 005 11815.70 205.94 52509.93 88888.00 2016-01-05 14:54:46.908 005 11815.69 205.95 52509.93 88888.00 2016-01-05 14:54:47.408 005 11815.71 205.93 52509.94 88888.00 2016-01-05 14:54:47.908 005 11815.69 205.91 52509.97 88888.00 2016-01-05 14:54:48.408 005 11815.71 205.91 52509.95 88888.00 2016-01-05 14:54:48.908 005 11815.73 205.86 52509.93 88888.00 2016-01-05 14:54:49.408 005 11815.73 205.86 52509.93 88888.00 2016-01-05 14:54:49.908 005 11815.70 205.88 52509.89 88888.00 2016-01-05 14:54:50.408 005 11815.68 205.92 52509.89 88888.00 2016-01-05 14:54:50.908 005 11815.69 205.93 52509.92 88888.00 2016-01-05 14:54:51.408 005 11815.71 205.91 52509.94 88888.00 2016-01-05 14:54:51.908 005 11815.72 205.92 52509.93 88888.00 2016-01-05 14:54:52.408 005 11815.76 205.86 52509.88 88888.00 2016-01-05 14:54:52.908 005 11815.77 205.86 52509.84 88888.00 2016-01-05 14:54:53.408 005 11815.80 205.91 52509.86 88888.00 2016-01-05 14:54:53.908 005 11815.84 205.93 52509.86 88888.00 2016-01-05 14:54:54.408 005 11815.80 205.93 52509.89 88888.00 2016-01-05 14:54:54.908 005 11815.78 205.87 52509.90 88888.00 2016-01-05 14:54:55.408 005 11815.76 205.86 52509.93 88888.00 2016-01-05 14:54:55.908 005 11815.76 205.88 52509.94 88888.00 2016-01-05 14:54:56.408 005 11815.74 205.85 52509.97 88888.00 2016-01-05 14:54:56.908 005 11815.79 205.83 52509.97 88888.00 2016-01-05 14:54:57.408 005 11815.77 205.82 52510.01 88888.00 2016-01-05 14:54:57.908 005 11815.74 205.75 52510.03 88888.00 2016-01-05 14:54:58.408 005 11815.78 205.74 52510.03 88888.00 2016-01-05 14:54:58.908 005 11815.78 205.76 52510.02 88888.00 2016-01-05 14:54:59.408 005 11815.77 205.76 52510.03 88888.00 2016-01-05 14:54:59.908 005 11815.73 205.69 52510.03 88888.00 2016-01-05 14:55:00.408 005 11815.71 205.65 52510.06 88888.00 2016-01-05 14:55:00.908 005 11815.69 205.59 52510.05 88888.00 2016-01-05 14:55:01.408 005 11815.59 205.53 52510.04 88888.00 2016-01-05 14:55:01.908 005 11815.52 205.46 52510.06 88888.00 2016-01-05 14:55:02.408 005 11815.51 205.37 52510.06 88888.00 2016-01-05 14:55:02.908 005 11815.47 205.29 52510.04 88888.00 2016-01-05 14:55:03.408 005 11815.41 205.22 52509.99 88888.00 2016-01-05 14:55:03.908 005 11815.35 205.21 52509.97 88888.00 2016-01-05 14:55:04.408 005 11815.34 205.14 52509.95 88888.00 2016-01-05 14:55:04.908 005 11815.32 205.06 52509.90 88888.00 2016-01-05 14:55:05.408 005 11815.27 204.99 52509.92 88888.00 2016-01-05 14:55:05.908 005 11815.23 204.95 52509.92 88888.00 2016-01-05 14:55:06.408 005 11815.21 204.92 52509.92 88888.00 2016-01-05 14:55:06.908 005 11815.26 204.92 52509.92 88888.00 2016-01-05 14:55:07.408 005 11815.26 204.90 52509.93 88888.00 2016-01-05 14:55:07.908 005 11815.27 204.87 52509.92 88888.00 2016-01-05 14:55:08.408 005 11815.28 204.90 52509.87 88888.00 2016-01-05 14:55:08.908 005 11815.30 204.93 52509.84 88888.00 2016-01-05 14:55:09.408 005 11815.30 205.00 52509.83 88888.00 2016-01-05 14:55:09.908 005 11815.27 205.04 52509.80 88888.00 2016-01-05 14:55:10.408 005 11815.21 205.07 52509.81 88888.00 2016-01-05 14:55:10.908 005 11815.23 205.05 52509.84 88888.00 2016-01-05 14:55:11.408 005 11815.24 205.08 52509.85 88888.00 2016-01-05 14:55:11.908 005 11815.24 205.16 52509.87 88888.00 2016-01-05 14:55:12.408 005 11815.20 205.24 52509.87 88888.00 2016-01-05 14:55:12.908 005 11815.20 205.26 52509.86 88888.00 2016-01-05 14:55:13.408 005 11815.25 205.28 52509.88 88888.00 2016-01-05 14:55:13.908 005 11815.25 205.31 52509.87 88888.00 2016-01-05 14:55:14.408 005 11815.19 205.33 52509.88 88888.00 2016-01-05 14:55:14.908 005 11815.12 205.37 52509.88 88888.00 2016-01-05 14:55:15.408 005 11815.07 205.39 52509.90 88888.00 2016-01-05 14:55:15.908 005 11815.05 205.39 52509.89 88888.00 2016-01-05 14:55:16.408 005 11815.05 205.37 52509.92 88888.00 2016-01-05 14:55:16.908 005 11815.07 205.35 52509.88 88888.00 2016-01-05 14:55:17.408 005 11815.07 205.36 52509.89 88888.00 2016-01-05 14:55:17.908 005 11815.00 205.36 52509.87 88888.00 2016-01-05 14:55:18.408 005 11814.93 205.36 52509.84 88888.00 2016-01-05 14:55:18.908 005 11814.92 205.38 52509.84 88888.00 2016-01-05 14:55:19.408 005 11814.89 205.38 52509.85 88888.00 2016-01-05 14:55:19.908 005 11814.82 205.35 52509.85 88888.00 2016-01-05 14:55:20.408 005 11814.79 205.37 52509.86 88888.00 2016-01-05 14:55:20.908 005 11814.77 205.40 52509.87 88888.00 2016-01-05 14:55:21.408 005 11814.76 205.40 52509.88 88888.00 2016-01-05 14:55:21.908 005 11814.71 205.40 52509.90 88888.00 2016-01-05 14:55:22.408 005 11814.67 205.40 52509.90 88888.00 2016-01-05 14:55:22.908 005 11814.65 205.40 52509.87 88888.00 2016-01-05 14:55:23.408 005 11814.62 205.39 52509.87 88888.00 2016-01-05 14:55:23.908 005 11814.60 205.43 52509.83 88888.00 2016-01-05 14:55:24.408 005 11814.51 205.41 52509.80 88888.00 2016-01-05 14:55:24.908 005 11814.47 205.39 52509.79 88888.00 2016-01-05 14:55:25.408 005 11814.44 205.39 52509.79 88888.00 2016-01-05 14:55:25.908 005 11814.44 205.39 52509.77 88888.00 2016-01-05 14:55:26.408 005 11814.41 205.36 52509.78 88888.00 2016-01-05 14:55:26.908 005 11814.40 205.38 52509.76 88888.00 2016-01-05 14:55:27.408 005 11814.44 205.40 52509.70 88888.00 2016-01-05 14:55:27.908 005 11814.46 205.38 52509.68 88888.00 2016-01-05 14:55:28.408 005 11814.50 205.40 52509.68 88888.00 2016-01-05 14:55:28.908 005 11814.51 205.40 52509.67 88888.00 2016-01-05 14:55:29.408 005 11814.53 205.43 52509.68 88888.00 2016-01-05 14:55:29.908 005 11814.56 205.46 52509.66 88888.00 2016-01-05 14:55:30.408 005 11814.60 205.47 52509.61 88888.00 2016-01-05 14:55:30.908 005 11814.64 205.46 52509.62 88888.00 2016-01-05 14:55:31.409 005 11814.71 205.41 52509.61 88888.00 2016-01-05 14:55:31.909 005 11814.77 205.44 52509.60 88888.00 2016-01-05 14:55:32.409 005 11814.72 205.45 52509.60 88888.00 2016-01-05 14:55:32.909 005 11814.72 205.47 52509.61 88888.00 2016-01-05 14:55:33.409 005 11814.71 205.48 52509.63 88888.00 2016-01-05 14:55:33.909 005 11814.68 205.47 52509.63 88888.00 2016-01-05 14:55:34.409 005 11814.64 205.47 52509.66 88888.00 2016-01-05 14:55:34.909 005 11814.66 205.43 52509.67 88888.00 2016-01-05 14:55:35.409 005 11814.66 205.38 52509.70 88888.00 2016-01-05 14:55:35.909 005 11814.63 205.35 52509.66 88888.00 2016-01-05 14:55:36.409 005 11814.57 205.36 52509.62 88888.00 2016-01-05 14:55:36.909 005 11814.54 205.35 52509.66 88888.00 2016-01-05 14:55:37.409 005 11814.53 205.30 52509.67 88888.00 2016-01-05 14:55:37.909 005 11814.53 205.24 52509.63 88888.00 2016-01-05 14:55:38.409 005 11814.55 205.19 52509.58 88888.00 2016-01-05 14:55:38.909 005 11814.54 205.15 52509.58 88888.00 2016-01-05 14:55:39.409 005 11814.51 205.12 52509.57 88888.00 2016-01-05 14:55:39.909 005 11814.57 205.08 52509.55 88888.00 2016-01-05 14:55:40.409 005 11814.60 205.04 52509.49 88888.00 2016-01-05 14:55:40.909 005 11814.64 205.01 52509.43 88888.00 2016-01-05 14:55:41.409 005 11814.65 204.97 52509.41 88888.00 2016-01-05 14:55:41.909 005 11814.63 204.97 52509.37 88888.00 2016-01-05 14:55:42.409 005 11814.62 205.01 52509.34 88888.00 2016-01-05 14:55:42.909 005 11814.62 205.04 52509.32 88888.00 2016-01-05 14:55:43.409 005 11814.58 205.04 52509.32 88888.00 2016-01-05 14:55:43.909 005 11814.57 205.09 52509.33 88888.00 2016-01-05 14:55:44.409 005 11814.59 205.18 52509.32 88888.00 2016-01-05 14:55:44.909 005 11814.56 205.18 52509.28 88888.00 2016-01-05 14:55:45.409 005 11814.56 205.19 52509.25 88888.00 2016-01-05 14:55:45.909 005 11814.58 205.29 52509.24 88888.00 2016-01-05 14:55:46.409 005 11814.55 205.41 52509.22 88888.00 2016-01-05 14:55:46.909 005 11814.54 205.50 52509.19 88888.00 2016-01-05 14:55:47.409 005 11814.51 205.59 52509.17 88888.00 2016-01-05 14:55:47.909 005 11814.51 205.68 52509.17 88888.00 2016-01-05 14:55:48.409 005 11814.48 205.82 52509.18 88888.00 2016-01-05 14:55:48.909 005 11814.42 205.86 52509.19 88888.00 2016-01-05 14:55:49.409 005 11814.41 205.92 52509.21 88888.00 2016-01-05 14:55:49.909 005 11814.41 205.97 52509.14 88888.00 2016-01-05 14:55:50.409 005 11814.44 205.99 52509.09 88888.00 2016-01-05 14:55:50.909 005 11814.46 206.05 52509.09 88888.00 2016-01-05 14:55:51.409 005 11814.55 206.03 52509.06 88888.00 2016-01-05 14:55:51.909 005 11814.59 206.06 52509.04 88888.00 2016-01-05 14:55:52.409 005 11814.59 206.08 52509.02 88888.00 2016-01-05 14:55:52.909 005 11814.64 206.07 52509.01 88888.00 2016-01-05 14:55:53.409 005 11814.71 206.04 52509.00 88888.00 2016-01-05 14:55:53.909 005 11814.81 206.03 52508.91 88888.00 2016-01-05 14:55:54.409 005 11814.90 206.01 52508.91 88888.00 2016-01-05 14:55:54.909 005 11815.01 205.99 52508.93 88888.00 2016-01-05 14:55:55.409 005 11815.03 205.98 52508.91 88888.00 2016-01-05 14:55:55.909 005 11815.03 205.99 52508.91 88888.00 2016-01-05 14:55:56.409 005 11815.09 205.98 52508.90 88888.00 2016-01-05 14:55:56.909 005 11815.16 205.92 52508.93 88888.00 2016-01-05 14:55:57.409 005 11815.17 205.91 52508.97 88888.00 2016-01-05 14:55:57.909 005 11815.16 205.91 52508.95 88888.00 2016-01-05 14:55:58.409 005 11815.20 205.94 52508.93 88888.00 2016-01-05 14:55:58.909 005 11815.15 205.96 52508.91 88888.00 2016-01-05 14:55:59.409 005 11815.09 205.99 52508.91 88888.00 2016-01-05 14:55:59.909 005 11815.07 206.05 52508.89 88888.00 2016-01-05 14:56:00.409 005 11815.02 206.07 52508.91 88888.00 2016-01-05 14:56:00.909 005 11814.99 206.14 52508.93 88888.00 2016-01-05 14:56:01.409 005 11814.95 206.17 52508.95 88888.00 2016-01-05 14:56:01.909 005 11814.91 206.22 52508.96 88888.00 2016-01-05 14:56:02.409 005 11814.85 206.27 52508.95 88888.00 2016-01-05 14:56:02.909 005 11814.81 206.36 52508.88 88888.00 2016-01-05 14:56:03.409 005 11814.80 206.40 52508.83 88888.00 2016-01-05 14:56:03.909 005 11814.80 206.43 52508.81 88888.00 2016-01-05 14:56:04.409 005 11814.84 206.43 52508.83 88888.00 2016-01-05 14:56:04.909 005 11814.89 206.44 52508.83 88888.00 2016-01-05 14:56:05.409 005 11814.86 206.48 52508.78 88888.00 2016-01-05 14:56:05.909 005 11814.90 206.52 52508.72 88888.00 2016-01-05 14:56:06.409 005 11814.99 206.54 52508.69 88888.00 2016-01-05 14:56:06.909 005 11815.09 206.55 52508.69 88888.00 2016-01-05 14:56:07.409 005 11815.18 206.55 52508.70 88888.00 2016-01-05 14:56:07.909 005 11815.24 206.54 52508.71 88888.00 2016-01-05 14:56:08.409 005 11815.26 206.59 52508.70 88888.00 2016-01-05 14:56:08.909 005 11815.37 206.60 52508.71 88888.00 2016-01-05 14:56:09.409 005 11815.49 206.62 52508.75 88888.00 2016-01-05 14:56:09.909 005 11815.58 206.59 52508.75 88888.00 2016-01-05 14:56:10.409 005 11815.60 206.64 52508.73 88888.00 2016-01-05 14:56:10.909 005 11815.53 206.69 52508.74 88888.00 2016-01-05 14:56:11.409 005 11815.52 206.72 52508.82 88888.00 2016-01-05 14:56:11.909 005 11815.53 206.72 52508.87 88888.00 2016-01-05 14:56:12.409 005 11815.52 206.77 52508.86 88888.00 2016-01-05 14:56:12.909 005 11815.50 206.79 52508.84 88888.00 2016-01-05 14:56:13.409 005 11815.44 206.76 52508.81 88888.00 2016-01-05 14:56:13.909 005 11815.40 206.72 52508.83 88888.00 2016-01-05 14:56:14.409 005 11815.33 206.74 52508.86 88888.00 2016-01-05 14:56:14.909 005 11815.26 206.79 52508.80 88888.00 2016-01-05 14:56:15.409 005 11815.19 206.82 52508.74 88888.00 2016-01-05 14:56:15.909 005 11815.12 206.77 52508.65 88888.00 2016-01-05 14:56:16.409 005 11815.14 206.75 52508.68 88888.00 2016-01-05 14:56:16.909 005 11815.09 206.74 52508.68 88888.00 2016-01-05 14:56:17.409 005 11815.09 206.65 52508.63 88888.00 2016-01-05 14:56:17.909 005 11815.11 206.62 52508.58 88888.00 2016-01-05 14:56:18.409 005 11815.19 206.61 52508.53 88888.00 2016-01-05 14:56:18.909 005 11815.33 206.54 52508.48 88888.00 2016-01-05 14:56:19.409 005 11815.41 206.53 52508.40 88888.00 2016-01-05 14:56:19.909 005 11815.50 206.56 52508.38 88888.00 2016-01-05 14:56:20.409 005 11815.63 206.60 52508.39 88888.00 2016-01-05 14:56:20.909 005 11815.77 206.54 52508.36 88888.00 2016-01-05 14:56:21.409 005 11815.87 206.53 52508.36 88888.00 2016-01-05 14:56:21.909 005 11816.03 206.51 52508.37 88888.00 2016-01-05 14:56:22.409 005 11816.17 206.53 52508.38 88888.00 2016-01-05 14:56:22.909 005 11816.28 206.59 52508.39 88888.00 2016-01-05 14:56:23.409 005 11816.38 206.61 52508.42 88888.00 2016-01-05 14:56:23.909 005 11816.44 206.66 52508.46 88888.00 2016-01-05 14:56:24.409 005 11816.53 206.72 52508.45 88888.00 2016-01-05 14:56:24.909 005 11816.58 206.71 52508.49 88888.00 2016-01-05 14:56:25.409 005 11816.61 206.72 52508.56 88888.00 2016-01-05 14:56:25.909 005 11816.56 206.76 52508.58 88888.00 2016-01-05 14:56:26.409 005 11816.52 206.80 52508.65 88888.00 2016-01-05 14:56:26.909 005 11816.43 206.82 52508.68 88888.00 2016-01-05 14:56:27.409 005 11816.41 206.83 52508.72 88888.00 2016-01-05 14:56:27.909 005 11816.35 206.82 52508.74 88888.00 2016-01-05 14:56:28.409 005 11816.32 206.84 52508.77 88888.00 2016-01-05 14:56:28.909 005 11816.25 206.84 52508.77 88888.00 2016-01-05 14:56:29.409 005 11816.24 206.80 52508.78 88888.00 2016-01-05 14:56:29.909 005 11816.22 206.75 52508.80 88888.00 2016-01-05 14:56:30.409 005 11816.19 206.75 52508.86 88888.00 2016-01-05 14:56:30.909 005 11816.17 206.72 52508.83 88888.00 2016-01-05 14:56:31.409 005 11816.17 206.62 52508.77 88888.00 2016-01-05 14:56:31.909 005 11816.19 206.60 52508.74 88888.00 2016-01-05 14:56:32.409 005 11816.25 206.59 52508.70 88888.00 2016-01-05 14:56:32.909 005 11816.30 206.50 52508.72 88888.00 2016-01-05 14:56:33.409 005 11816.41 206.47 52508.69 88888.00 2016-01-05 14:56:33.909 005 11816.47 206.47 52508.68 88888.00 2016-01-05 14:56:34.409 005 11816.52 206.37 52508.65 88888.00 2016-01-05 14:56:34.909 005 11816.63 206.36 52508.64 88888.00 2016-01-05 14:56:35.409 005 11816.69 206.37 52508.62 88888.00 2016-01-05 14:56:35.909 005 11816.79 206.36 52508.61 88888.00 2016-01-05 14:56:36.409 005 11816.91 206.31 52508.58 88888.00 2016-01-05 14:56:36.909 005 11817.05 206.34 52508.55 88888.00 2016-01-05 14:56:37.409 005 11817.14 206.35 52508.57 88888.00 2016-01-05 14:56:37.909 005 11817.25 206.31 52508.61 88888.00 2016-01-05 14:56:38.409 005 11817.30 206.34 52508.53 88888.00 2016-01-05 14:56:38.909 005 11817.35 206.38 52508.55 88888.00 2016-01-05 14:56:39.409 005 11817.44 206.43 52508.55 88888.00 2016-01-05 14:56:39.909 005 11817.55 206.52 52508.57 88888.00 2016-01-05 14:56:40.409 005 11817.60 206.60 52508.58 88888.00 2016-01-05 14:56:40.909 005 11817.64 206.67 52508.61 88888.00 2016-01-05 14:56:41.409 005 11817.60 206.79 52508.60 88888.00 2016-01-05 14:56:41.909 005 11817.53 206.84 52508.66 88888.00 2016-01-05 14:56:42.409 005 11817.52 206.83 52508.75 88888.00 2016-01-05 14:56:42.909 005 11817.47 206.92 52508.83 88888.00 2016-01-05 14:56:43.409 005 11817.43 207.02 52508.91 88888.00 2016-01-05 14:56:43.909 005 11817.31 207.09 52508.92 88888.00 2016-01-05 14:56:44.409 005 11817.22 207.08 52509.00 88888.00 2016-01-05 14:56:44.909 005 11817.12 207.03 52509.06 88888.00 2016-01-05 14:56:45.409 005 11817.03 206.94 52509.09 88888.00 2016-01-05 14:56:45.909 005 11816.92 206.88 52509.08 88888.00 2016-01-05 14:56:46.409 005 11816.85 206.82 52509.09 88888.00 2016-01-05 14:56:46.909 005 11816.81 206.72 52509.10 88888.00 2016-01-05 14:56:47.409 005 11816.81 206.61 52509.12 88888.00 2016-01-05 14:56:47.909 005 11816.77 206.53 52509.10 88888.00 2016-01-05 14:56:48.409 005 11816.76 206.44 52509.10 88888.00 2016-01-05 14:56:48.909 005 11816.82 206.32 52509.04 88888.00 2016-01-05 14:56:49.409 005 11816.87 206.25 52508.99 88888.00 2016-01-05 14:56:49.909 005 11816.90 206.15 52508.99 88888.00 2016-01-05 14:56:50.409 005 11817.00 206.08 52508.97 88888.00 2016-01-05 14:56:50.909 005 11817.18 206.01 52508.90 88888.00 2016-01-05 14:56:51.409 005 11817.35 205.95 52508.89 88888.00 2016-01-05 14:56:51.909 005 11817.48 205.93 52508.86 88888.00 2016-01-05 14:56:52.409 005 11817.57 205.87 52508.84 88888.00 2016-01-05 14:56:52.909 005 11817.72 205.86 52508.92 88888.00 2016-01-05 14:56:53.409 005 11817.84 205.91 52508.93 88888.00 2016-01-05 14:56:53.909 005 11817.96 205.94 52508.93 88888.00 2016-01-05 14:56:54.409 005 11818.06 205.94 52508.92 88888.00 2016-01-05 14:56:54.909 005 11818.18 205.99 52508.96 88888.00 2016-01-05 14:56:55.409 005 11818.25 206.09 52508.98 88888.00 2016-01-05 14:56:55.909 005 11818.25 206.13 52509.00 88888.00 2016-01-05 14:56:56.409 005 11818.26 206.14 52509.02 88888.00 2016-01-05 14:56:56.909 005 11818.25 206.17 52509.06 88888.00 2016-01-05 14:56:57.409 005 11818.18 206.31 52509.10 88888.00 2016-01-05 14:56:57.909 005 11818.09 206.40 52509.16 88888.00 2016-01-05 14:56:58.409 005 11818.05 206.36 52509.23 88888.00 2016-01-05 14:56:58.909 005 11817.98 206.38 52509.27 88888.00 2016-01-05 14:56:59.409 005 11817.88 206.40 52509.27 88888.00 2016-01-05 14:56:59.909 005 11817.82 206.42 52509.26 88888.00 2016-01-05 14:57:00.409 005 11817.72 206.43 52509.33 88888.00 2016-01-05 14:57:00.909 005 11817.65 206.43 52509.35 88888.00 2016-01-05 14:57:01.409 005 11817.67 206.41 52509.40 88888.00 2016-01-05 14:57:01.909 005 11817.62 206.33 52509.43 88888.00 2016-01-05 14:57:02.409 005 11817.54 206.24 52509.40 88888.00 2016-01-05 14:57:02.909 005 11817.47 206.18 52509.44 88888.00 2016-01-05 14:57:03.409 005 11817.42 206.13 52509.46 88888.00 2016-01-05 14:57:03.909 005 11817.39 205.99 52509.43 88888.00 2016-01-05 14:57:04.409 005 11817.42 205.89 52509.40 88888.00 2016-01-05 14:57:04.909 005 11817.45 205.79 52509.35 88888.00 2016-01-05 14:57:05.409 005 11817.46 205.68 52509.36 88888.00 2016-01-05 14:57:05.909 005 11817.54 205.62 52509.36 88888.00 2016-01-05 14:57:06.409 005 11817.65 205.48 52509.31 88888.00 2016-01-05 14:57:06.909 005 11817.75 205.43 52509.31 88888.00 2016-01-05 14:57:07.409 005 11817.75 205.39 52509.30 88888.00 2016-01-05 14:57:07.909 005 11817.80 205.27 52509.28 88888.00 2016-01-05 14:57:08.409 005 11817.90 205.24 52509.31 88888.00 2016-01-05 14:57:08.909 005 11818.00 205.15 52509.28 88888.00 2016-01-05 14:57:09.409 005 11818.12 205.11 52509.27 88888.00 2016-01-05 14:57:09.909 005 11818.17 205.07 52509.27 88888.00 2016-01-05 14:57:10.409 005 11818.19 205.02 52509.31 88888.00 2016-01-05 14:57:10.909 005 11818.21 205.02 52509.33 88888.00 2016-01-05 14:57:11.409 005 11818.22 205.01 52509.33 88888.00 2016-01-05 14:57:11.909 005 11818.23 205.01 52509.35 88888.00 2016-01-05 14:57:12.409 005 11818.25 204.98 52509.37 88888.00 2016-01-05 14:57:12.909 005 11818.27 205.00 52509.46 88888.00 2016-01-05 14:57:13.409 005 11818.24 204.93 52509.53 88888.00 2016-01-05 14:57:13.909 005 11818.21 204.83 52509.55 88888.00 2016-01-05 14:57:14.409 005 11818.17 204.82 52509.57 88888.00 2016-01-05 14:57:14.909 005 11818.13 204.80 52509.59 88888.00 2016-01-05 14:57:15.409 005 11818.09 204.71 52509.60 88888.00 2016-01-05 14:57:15.909 005 11818.01 204.70 52509.62 88888.00 2016-01-05 14:57:16.409 005 11817.99 204.67 52509.68 88888.00 2016-01-05 14:57:16.909 005 11817.96 204.61 52509.69 88888.00 2016-01-05 14:57:17.409 005 11817.87 204.56 52509.63 88888.00 2016-01-05 14:57:17.909 005 11817.84 204.50 52509.65 88888.00 2016-01-05 14:57:18.409 005 11817.88 204.44 52509.69 88888.00 2016-01-05 14:57:18.909 005 11817.88 204.39 52509.69 88888.00 2016-01-05 14:57:19.409 005 11817.84 204.39 52509.66 88888.00 2016-01-05 14:57:19.909 005 11817.84 204.34 52509.69 88888.00 2016-01-05 14:57:20.409 005 11817.81 204.32 52509.71 88888.00 2016-01-05 14:57:20.909 005 11817.78 204.27 52509.71 88888.00 2016-01-05 14:57:21.409 005 11817.78 204.27 52509.70 88888.00 2016-01-05 14:57:21.909 005 11817.82 204.30 52509.70 88888.00 2016-01-05 14:57:22.409 005 11817.82 204.34 52509.69 88888.00 2016-01-05 14:57:22.909 005 11817.80 204.42 52509.68 88888.00 2016-01-05 14:57:23.409 005 11817.81 204.43 52509.67 88888.00 2016-01-05 14:57:23.909 005 11817.83 204.43 52509.68 88888.00 2016-01-05 14:57:24.409 005 11817.82 204.46 52509.67 88888.00 2016-01-05 14:57:24.909 005 11817.79 204.49 52509.69 88888.00 2016-01-05 14:57:25.409 005 11817.74 204.52 52509.70 88888.00 2016-01-05 14:57:25.909 005 11817.69 204.52 52509.70 88888.00 2016-01-05 14:57:26.409 005 11817.67 204.50 52509.71 88888.00 2016-01-05 14:57:26.909 005 11817.70 204.48 52509.75 88888.00 2016-01-05 14:57:27.409 005 11817.70 204.46 52509.75 88888.00 2016-01-05 14:57:27.909 005 11817.67 204.50 52509.74 88888.00 2016-01-05 14:57:28.409 005 11817.69 204.49 52509.70 88888.00 2016-01-05 14:57:28.909 005 11817.67 204.44 52509.69 88888.00 2016-01-05 14:57:29.409 005 11817.66 204.31 52509.74 88888.00 2016-01-05 14:57:29.909 005 11817.69 204.25 52509.75 88888.00 2016-01-05 14:57:30.409 005 11817.69 204.22 52509.69 88888.00 2016-01-05 14:57:30.909 005 11817.69 204.10 52509.69 88888.00 2016-01-05 14:57:31.409 005 11817.71 204.02 52509.68 88888.00 2016-01-05 14:57:31.909 005 11817.75 203.95 52509.71 88888.00 2016-01-05 14:57:32.409 005 11817.83 203.91 52509.72 88888.00 2016-01-05 14:57:32.909 005 11817.88 203.79 52509.76 88888.00 2016-01-05 14:57:33.409 005 11817.90 203.67 52509.77 88888.00 2016-01-05 14:57:33.909 005 11817.88 203.57 52509.78 88888.00 2016-01-05 14:57:34.409 005 11817.86 203.50 52509.76 88888.00 2016-01-05 14:57:34.909 005 11817.86 203.42 52509.72 88888.00 2016-01-05 14:57:35.409 005 11817.83 203.32 52509.68 88888.00 2016-01-05 14:57:35.909 005 11817.81 203.30 52509.71 88888.00 2016-01-05 14:57:36.409 005 11817.78 203.25 52509.74 88888.00 2016-01-05 14:57:36.909 005 11817.77 203.23 52509.69 88888.00 2016-01-05 14:57:37.409 005 11817.77 203.17 52509.66 88888.00 2016-01-05 14:57:37.909 005 11817.74 203.14 52509.63 88888.00 2016-01-05 14:57:38.409 005 11817.75 203.16 52509.62 88888.00 2016-01-05 14:57:38.909 005 11817.78 203.14 52509.60 88888.00 2016-01-05 14:57:39.409 005 11817.80 203.17 52509.57 88888.00 2016-01-05 14:57:39.909 005 11817.87 203.20 52509.52 88888.00 2016-01-05 14:57:40.409 005 11817.92 203.16 52509.43 88888.00 2016-01-05 14:57:40.909 005 11817.99 203.16 52509.39 88888.00 2016-01-05 14:57:41.409 005 11818.07 203.22 52509.40 88888.00 2016-01-05 14:57:41.909 005 11818.12 203.23 52509.40 88888.00 2016-01-05 14:57:42.409 005 11818.16 203.23 52509.37 88888.00 2016-01-05 14:57:42.909 005 11818.23 203.24 52509.37 88888.00 2016-01-05 14:57:43.409 005 11818.32 203.24 52509.39 88888.00 2016-01-05 14:57:43.909 005 11818.43 203.24 52509.39 88888.00 2016-01-05 14:57:44.409 005 11818.53 203.25 52509.37 88888.00 2016-01-05 14:57:44.909 005 11818.59 203.23 52509.39 88888.00 2016-01-05 14:57:45.409 005 11818.61 203.20 52509.35 88888.00 2016-01-05 14:57:45.909 005 11818.63 203.14 52509.33 88888.00 2016-01-05 14:57:46.409 005 11818.66 203.07 52509.33 88888.00 2016-01-05 14:57:46.909 005 11818.69 203.02 52509.34 88888.00 2016-01-05 14:57:47.409 005 11818.74 202.98 52509.36 88888.00 2016-01-05 14:57:47.909 005 11818.75 202.95 52509.36 88888.00 2016-01-05 14:57:48.409 005 11818.77 202.91 52509.39 88888.00 2016-01-05 14:57:48.909 005 11818.71 202.86 52509.42 88888.00 2016-01-05 14:57:49.409 005 11818.69 202.81 52509.42 88888.00 2016-01-05 14:57:49.909 005 11818.70 202.78 52509.45 88888.00 2016-01-05 14:57:50.409 005 11818.68 202.78 52509.50 88888.00 2016-01-05 14:57:50.909 005 11818.66 202.82 52509.53 88888.00 2016-01-05 14:57:51.409 005 11818.60 202.84 52509.55 88888.00 2016-01-05 14:57:51.909 005 11818.57 202.83 52509.55 88888.00 2016-01-05 14:57:52.409 005 11818.51 202.82 52509.54 88888.00 2016-01-05 14:57:52.909 005 11818.42 202.83 52509.59 88888.00 2016-01-05 14:57:53.409 005 11818.34 202.88 52509.61 88888.00 2016-01-05 14:57:53.909 005 11818.33 202.91 52509.60 88888.00 2016-01-05 14:57:54.409 005 11818.21 202.95 52509.67 88888.00 2016-01-05 14:57:54.909 005 11818.10 202.97 52509.67 88888.00 2016-01-05 14:57:55.409 005 11818.05 202.95 52509.66 88888.00 2016-01-05 14:57:55.909 005 11817.97 202.94 52509.63 88888.00 2016-01-05 14:57:56.409 005 11817.89 202.91 52509.61 88888.00 2016-01-05 14:57:56.909 005 11817.87 202.87 52509.59 88888.00 2016-01-05 14:57:57.409 005 11817.88 202.83 52509.57 88888.00 2016-01-05 14:57:57.909 005 11817.90 202.78 52509.54 88888.00 2016-01-05 14:57:58.409 005 11817.89 202.72 52509.49 88888.00 2016-01-05 14:57:58.909 005 11817.88 202.65 52509.50 88888.00 2016-01-05 14:57:59.409 005 11817.90 202.55 52509.51 88888.00 2016-01-05 14:57:59.909 005 11817.96 202.44 52509.49 88888.00 2016-01-05 14:58:00.409 005 11818.01 202.36 52509.43 88888.00 2016-01-05 14:58:00.909 005 11818.04 202.26 52509.41 88888.00 2016-01-05 14:58:01.409 005 11818.09 202.20 52509.39 88888.00 2016-01-05 14:58:01.909 005 11818.15 202.14 52509.33 88888.00 2016-01-05 14:58:02.409 005 11818.22 202.08 52509.30 88888.00 2016-01-05 14:58:02.909 005 11818.27 202.00 52509.28 88888.00 2016-01-05 14:58:03.409 005 11818.31 201.95 52509.26 88888.00 2016-01-05 14:58:03.909 005 11818.35 201.90 52509.24 88888.00 2016-01-05 14:58:04.409 005 11818.43 201.89 52509.21 88888.00 2016-01-05 14:58:04.909 005 11818.52 201.92 52509.16 88888.00 2016-01-05 14:58:05.409 005 11818.62 201.97 52509.14 88888.00 2016-01-05 14:58:05.909 005 11818.78 202.02 52509.13 88888.00 2016-01-05 14:58:06.410 005 11818.86 202.04 52509.09 88888.00 2016-01-05 14:58:06.910 005 11818.94 202.04 52509.06 88888.00 2016-01-05 14:58:07.410 005 11819.04 202.06 52509.05 88888.00 2016-01-05 14:58:07.910 005 11819.13 202.11 52509.06 88888.00 2016-01-05 14:58:08.410 005 11819.26 202.18 52509.02 88888.00 2016-01-05 14:58:08.910 005 11819.33 202.25 52508.99 88888.00 2016-01-05 14:58:09.410 005 11819.45 202.25 52508.97 88888.00 2016-01-05 14:58:09.910 005 11819.55 202.26 52508.96 88888.00 2016-01-05 14:58:10.410 005 11819.56 202.25 52508.98 88888.00 2016-01-05 14:58:10.910 005 11819.58 202.25 52508.98 88888.00 2016-01-05 14:58:11.410 005 11819.62 202.24 52509.00 88888.00 2016-01-05 14:58:11.910 005 11819.64 202.21 52509.00 88888.00 2016-01-05 14:58:12.410 005 11819.63 202.19 52509.01 88888.00 2016-01-05 14:58:12.910 005 11819.60 202.10 52509.00 88888.00 2016-01-05 14:58:13.410 005 11819.59 202.09 52508.99 88888.00 2016-01-05 14:58:13.910 005 11819.57 202.07 52508.97 88888.00 2016-01-05 14:58:14.410 005 11819.56 202.04 52508.96 88888.00 2016-01-05 14:58:14.910 005 11819.49 202.01 52508.96 88888.00 2016-01-05 14:58:15.410 005 11819.44 202.01 52508.93 88888.00 2016-01-05 14:58:15.910 005 11819.41 202.01 52508.91 88888.00 2016-01-05 14:58:16.410 005 11819.41 202.04 52508.93 88888.00 2016-01-05 14:58:16.910 005 11819.39 202.02 52508.90 88888.00 2016-01-05 14:58:17.410 005 11819.33 202.09 52508.91 88888.00 2016-01-05 14:58:17.910 005 11819.36 202.11 52508.92 88888.00 2016-01-05 14:58:18.410 005 11819.42 202.10 52508.89 88888.00 2016-01-05 14:58:18.910 005 11819.42 202.11 52508.84 88888.00 2016-01-05 14:58:19.410 005 11819.48 202.16 52508.87 88888.00 2016-01-05 14:58:19.910 005 11819.56 202.20 52508.86 88888.00 2016-01-05 14:58:20.410 005 11819.63 202.23 52508.89 88888.00 2016-01-05 14:58:20.910 005 11819.71 202.18 52508.93 88888.00 2016-01-05 14:58:21.410 005 11819.75 202.18 52508.95 88888.00 2016-01-05 14:58:21.910 005 11819.82 202.19 52508.98 88888.00 2016-01-05 14:58:22.410 005 11819.93 202.16 52509.00 88888.00 2016-01-05 14:58:22.910 005 11820.01 202.14 52509.06 88888.00 2016-01-05 14:58:23.410 005 11820.02 202.07 52509.08 88888.00 2016-01-05 14:58:23.910 005 11820.07 202.00 52509.12 88888.00 2016-01-05 14:58:24.410 005 11820.12 201.92 52509.16 88888.00 2016-01-05 14:58:24.910 005 11820.15 201.84 52509.15 88888.00 2016-01-05 14:58:25.410 005 11820.14 201.69 52509.19 88888.00 2016-01-05 14:58:25.910 005 11820.14 201.59 52509.24 88888.00 2016-01-05 14:58:26.410 005 11820.10 201.46 52509.23 88888.00 2016-01-05 14:58:26.910 005 11820.14 201.32 52509.21 88888.00 2016-01-05 14:58:27.410 005 11820.11 201.20 52509.23 88888.00 2016-01-05 14:58:27.910 005 11820.07 201.04 52509.25 88888.00 2016-01-05 14:58:28.410 005 11820.08 200.98 52509.22 88888.00 2016-01-05 14:58:28.910 005 11820.08 200.88 52509.21 88888.00 2016-01-05 14:58:29.410 005 11820.09 200.76 52509.13 88888.00 2016-01-05 14:58:29.910 005 11820.14 200.68 52509.09 88888.00 2016-01-05 14:58:30.410 005 11820.16 200.60 52509.07 88888.00 2016-01-05 14:58:30.910 005 11820.18 200.56 52509.07 88888.00 2016-01-05 14:58:31.410 005 11820.24 200.51 52509.06 88888.00 2016-01-05 14:58:31.910 005 11820.32 200.42 52508.99 88888.00 2016-01-05 14:58:32.410 005 11820.42 200.43 52508.97 88888.00 2016-01-05 14:58:32.910 005 11820.44 200.44 52509.00 88888.00 2016-01-05 14:58:33.410 005 11820.51 200.49 52508.96 88888.00 2016-01-05 14:58:33.910 005 11820.60 200.54 52508.89 88888.00 2016-01-05 14:58:34.410 005 11820.68 200.61 52508.84 88888.00 2016-01-05 14:58:34.910 005 11820.80 200.70 52508.86 88888.00 2016-01-05 14:58:35.410 005 11820.85 200.78 52508.86 88888.00 2016-01-05 14:58:35.910 005 11820.89 200.84 52508.88 88888.00 2016-01-05 14:58:36.410 005 11820.94 200.95 52508.90 88888.00 2016-01-05 14:58:36.910 005 11821.00 201.03 52508.92 88888.00 2016-01-05 14:58:37.410 005 11821.05 201.11 52508.92 88888.00 2016-01-05 14:58:37.910 005 11821.05 201.23 52508.93 88888.00 2016-01-05 14:58:38.410 005 11821.07 201.34 52508.96 88888.00 2016-01-05 14:58:38.910 005 11821.12 201.43 52508.99 88888.00 2016-01-05 14:58:39.410 005 11821.14 201.51 52509.01 88888.00 2016-01-05 14:58:39.910 005 11821.13 201.59 52509.04 88888.00 2016-01-05 14:58:40.410 005 11821.09 201.63 52509.07 88888.00 2016-01-05 14:58:40.910 005 11821.11 201.69 52509.12 88888.00 2016-01-05 14:58:41.410 005 11821.06 201.73 52509.13 88888.00 2016-01-05 14:58:41.910 005 11821.00 201.72 52509.19 88888.00 2016-01-05 14:58:42.410 005 11820.94 201.77 52509.26 88888.00 2016-01-05 14:58:42.910 005 11820.87 201.79 52509.27 88888.00 2016-01-05 14:58:43.410 005 11820.86 201.72 52509.31 88888.00 2016-01-05 14:58:43.910 005 11820.81 201.63 52509.32 88888.00 2016-01-05 14:58:44.410 005 11820.77 201.60 52509.36 88888.00 2016-01-05 14:58:44.910 005 11820.70 201.52 52509.39 88888.00 2016-01-05 14:58:45.410 005 11820.67 201.41 52509.42 88888.00 2016-01-05 14:58:45.910 005 11820.61 201.28 52509.45 88888.00 2016-01-05 14:58:46.410 005 11820.60 201.15 52509.49 88888.00 2016-01-05 14:58:46.910 005 11820.64 201.04 52509.48 88888.00 2016-01-05 14:58:47.410 005 11820.60 200.91 52509.51 88888.00 2016-01-05 14:58:47.910 005 11820.63 200.73 52509.52 88888.00 2016-01-05 14:58:48.410 005 11820.68 200.63 52509.49 88888.00 2016-01-05 14:58:48.910 005 11820.74 200.54 52509.43 88888.00 2016-01-05 14:58:49.410 005 11820.77 200.39 52509.40 88888.00 2016-01-05 14:58:49.910 005 11820.82 200.31 52509.37 88888.00 2016-01-05 14:58:50.410 005 11820.89 200.27 52509.30 88888.00 2016-01-05 14:58:50.910 005 11820.96 200.20 52509.27 88888.00 2016-01-05 14:58:51.410 005 11821.13 200.18 52509.24 88888.00 2016-01-05 14:58:51.910 005 11821.24 200.22 52509.27 88888.00 2016-01-05 14:58:52.410 005 11821.33 200.24 52509.27 88888.00 2016-01-05 14:58:52.910 005 11821.43 200.30 52509.25 88888.00 2016-01-05 14:58:53.410 005 11821.55 200.43 52509.23 88888.00 2016-01-05 14:58:53.910 005 11821.61 200.52 52509.22 88888.00 2016-01-05 14:58:54.410 005 11821.66 200.63 52509.27 88888.00 2016-01-05 14:58:54.910 005 11821.73 200.78 52509.28 88888.00 2016-01-05 14:58:55.410 005 11821.72 200.92 52509.33 88888.00 2016-01-05 14:58:55.910 005 11821.67 201.05 52509.40 88888.00 2016-01-05 14:58:56.410 005 11821.66 201.18 52509.45 88888.00 2016-01-05 14:58:56.910 005 11821.64 201.29 52509.49 88888.00 2016-01-05 14:58:57.410 005 11821.60 201.36 52509.58 88888.00 2016-01-05 14:58:57.910 005 11821.49 201.44 52509.65 88888.00 2016-01-05 14:58:58.410 005 11821.37 201.48 52509.68 88888.00 2016-01-05 14:58:58.910 005 11821.22 201.50 52509.72 88888.00 2016-01-05 14:58:59.410 005 11821.03 201.50 52509.80 88888.00 2016-01-05 14:58:59.910 005 11820.89 201.48 52509.81 88888.00 2016-01-05 14:59:00.410 005 11820.77 201.49 52509.83 88888.00 2016-01-05 14:59:00.910 005 11820.61 201.46 52509.81 88888.00 2016-01-05 14:59:01.410 005 11820.46 201.40 52509.80 88888.00 2016-01-05 14:59:01.910 005 11820.34 201.37 52509.77 88888.00 2016-01-05 14:59:02.410 005 11820.20 201.29 52509.75 88888.00 2016-01-05 14:59:02.910 005 11820.12 201.24 52509.76 88888.00 2016-01-05 14:59:03.410 005 11820.08 201.18 52509.75 88888.00 2016-01-05 14:59:03.910 005 11820.10 201.10 52509.71 88888.00 2016-01-05 14:59:04.410 005 11820.15 201.07 52509.71 88888.00 2016-01-05 14:59:04.910 005 11820.18 201.09 52509.67 88888.00 2016-01-05 14:59:05.410 005 11820.25 201.08 52509.59 88888.00 2016-01-05 14:59:05.910 005 11820.34 201.03 52509.57 88888.00 2016-01-05 14:59:06.410 005 11820.43 201.07 52509.54 88888.00 2016-01-05 14:59:06.910 005 11820.59 201.10 52509.52 88888.00 2016-01-05 14:59:07.410 005 11820.76 201.15 52509.46 88888.00 2016-01-05 14:59:07.910 005 11820.88 201.14 52509.48 88888.00 2016-01-05 14:59:08.410 005 11820.97 201.14 52509.51 88888.00 2016-01-05 14:59:08.910 005 11821.11 201.18 52509.53 88888.00 2016-01-05 14:59:09.410 005 11821.22 201.23 52509.48 88888.00 2016-01-05 14:59:09.910 005 11821.31 201.28 52509.43 88888.00 2016-01-05 14:59:10.410 005 11821.35 201.27 52509.42 88888.00 2016-01-05 14:59:10.910 005 11821.39 201.27 52509.44 88888.00 2016-01-05 14:59:11.410 005 11821.43 201.23 52509.51 88888.00 2016-01-05 14:59:11.910 005 11821.49 201.19 52509.52 88888.00 2016-01-05 14:59:12.410 005 11821.55 201.15 52509.58 88888.00 2016-01-05 14:59:12.910 005 11821.61 201.13 52509.59 88888.00 2016-01-05 14:59:13.410 005 11821.66 201.12 52509.60 88888.00 2016-01-05 14:59:13.910 005 11821.63 201.07 52509.62 88888.00 2016-01-05 14:59:14.410 005 11821.57 201.00 52509.66 88888.00 2016-01-05 14:59:14.910 005 11821.50 200.94 52509.70 88888.00 2016-01-05 14:59:15.410 005 11821.50 200.86 52509.77 88888.00 2016-01-05 14:59:15.910 005 11821.49 200.89 52509.80 88888.00 2016-01-05 14:59:16.410 005 11821.49 200.88 52509.81 88888.00 2016-01-05 14:59:16.910 005 11821.47 200.81 52509.85 88888.00 2016-01-05 14:59:17.410 005 11821.44 200.79 52509.86 88888.00 2016-01-05 14:59:17.910 005 11821.40 200.71 52509.85 88888.00 2016-01-05 14:59:18.410 005 11821.39 200.62 52509.84 88888.00 2016-01-05 14:59:18.910 005 11821.35 200.62 52509.85 88888.00 2016-01-05 14:59:19.410 005 11821.35 200.54 52509.86 88888.00 2016-01-05 14:59:19.910 005 11821.29 200.46 52509.89 88888.00 2016-01-05 14:59:20.410 005 11821.25 200.42 52509.90 88888.00 2016-01-05 14:59:20.910 005 11821.26 200.40 52509.88 88888.00 2016-01-05 14:59:21.410 005 11821.20 200.32 52509.88 88888.00 2016-01-05 14:59:21.910 005 11821.15 200.30 52509.89 88888.00 2016-01-05 14:59:22.410 005 11821.13 200.27 52509.90 88888.00 2016-01-05 14:59:22.910 005 11821.11 200.23 52509.85 88888.00 2016-01-05 14:59:23.410 005 11821.07 200.17 52509.79 88888.00 2016-01-05 14:59:23.910 005 11820.99 200.17 52509.77 88888.00 2016-01-05 14:59:24.410 005 11820.99 200.18 52509.76 88888.00 2016-01-05 14:59:24.910 005 11820.97 200.21 52509.71 88888.00 2016-01-05 14:59:25.410 005 11820.98 200.23 52509.69 88888.00 2016-01-05 14:59:25.910 005 11820.96 200.29 52509.67 88888.00 2016-01-05 14:59:26.410 005 11820.94 200.34 52509.62 88888.00 2016-01-05 14:59:26.910 005 11820.99 200.41 52509.58 88888.00 2016-01-05 14:59:27.410 005 11821.05 200.49 52509.54 88888.00 2016-01-05 14:59:27.910 005 11821.07 200.60 52509.51 88888.00 2016-01-05 14:59:28.410 005 11821.08 200.68 52509.49 88888.00 2016-01-05 14:59:28.910 005 11821.13 200.79 52509.51 88888.00 2016-01-05 14:59:29.410 005 11821.17 200.86 52509.48 88888.00 2016-01-05 14:59:29.910 005 11821.21 200.90 52509.48 88888.00 2016-01-05 14:59:30.410 005 11821.28 200.95 52509.51 88888.00 2016-01-05 14:59:30.910 005 11821.33 201.02 52509.48 88888.00 2016-01-05 14:59:31.410 005 11821.41 201.08 52509.49 88888.00 2016-01-05 14:59:31.910 005 11821.44 201.09 52509.52 88888.00 2016-01-05 14:59:32.410 005 11821.49 201.09 52509.52 88888.00 2016-01-05 14:59:32.910 005 11821.57 201.11 52509.53 88888.00 2016-01-05 14:59:33.410 005 11821.63 201.10 52509.58 88888.00 2016-01-05 14:59:33.910 005 11821.65 201.10 52509.61 88888.00 2016-01-05 14:59:34.410 005 11821.64 201.08 52509.62 88888.00 2016-01-05 14:59:34.910 005 11821.68 201.03 52509.62 88888.00 2016-01-05 14:59:35.410 005 11821.68 201.00 52509.60 88888.00 2016-01-05 14:59:35.910 005 11821.66 200.94 52509.62 88888.00 2016-01-05 14:59:36.410 005 11821.65 200.85 52509.61 88888.00 2016-01-05 14:59:36.910 005 11821.64 200.79 52509.61 88888.00 2016-01-05 14:59:37.410 005 11821.60 200.76 52509.65 88888.00 2016-01-05 14:59:37.910 005 11821.63 200.72 52509.63 88888.00 2016-01-05 14:59:38.410 005 11821.60 200.61 52509.55 88888.00 2016-01-05 14:59:38.910 005 11821.53 200.47 52509.55 88888.00 2016-01-05 14:59:39.410 005 11821.52 200.41 52509.53 88888.00 2016-01-05 14:59:39.910 005 11821.53 200.33 52509.55 88888.00 2016-01-05 14:59:40.410 005 11821.52 200.26 52509.51 88888.00 2016-01-05 14:59:40.910 005 11821.55 200.21 52509.49 88888.00 2016-01-05 14:59:41.410 005 11821.56 200.17 52509.46 88888.00 2016-01-05 14:59:41.910 005 11821.57 200.08 52509.49 88888.00 2016-01-05 14:59:42.410 005 11821.55 200.02 52509.48 88888.00 2016-01-05 14:59:42.910 005 11821.52 200.00 52509.44 88888.00 2016-01-05 14:59:43.410 005 11821.56 199.95 52509.41 88888.00 2016-01-05 14:59:43.910 005 11821.64 199.89 52509.35 88888.00 2016-01-05 14:59:44.410 005 11821.67 199.91 52509.35 88888.00 2016-01-05 14:59:44.910 005 11821.68 199.92 52509.35 88888.00 2016-01-05 14:59:45.410 005 11821.68 199.93 52509.36 88888.00 2016-01-05 14:59:45.910 005 11821.70 199.92 52509.36 88888.00 2016-01-05 14:59:46.410 005 11821.74 199.95 52509.36 88888.00 2016-01-05 14:59:46.910 005 11821.73 200.01 52509.40 88888.00 2016-01-05 14:59:47.410 005 11821.69 200.01 52509.40 88888.00 2016-01-05 14:59:47.910 005 11821.70 200.11 52509.43 88888.00 2016-01-05 14:59:48.410 005 11821.68 200.20 52509.51 88888.00 2016-01-05 14:59:48.910 005 11821.60 200.24 52509.58 88888.00 2016-01-05 14:59:49.410 005 11821.58 200.31 52509.66 88888.00 2016-01-05 14:59:49.910 005 11821.53 200.36 52509.67 88888.00 2016-01-05 14:59:50.410 005 11821.46 200.45 52509.67 88888.00 2016-01-05 14:59:50.910 005 11821.40 200.51 52509.68 88888.00 2016-01-05 14:59:51.410 005 11821.30 200.63 52509.74 88888.00 2016-01-05 14:59:51.910 005 11821.19 200.68 52509.75 88888.00 2016-01-05 14:59:52.410 005 11821.12 200.68 52509.72 88888.00 2016-01-05 14:59:52.910 005 11821.06 200.79 52509.71 88888.00 2016-01-05 14:59:53.410 005 11820.99 200.85 52509.71 88888.00 2016-01-05 14:59:53.910 005 11820.98 200.89 52509.68 88888.00 2016-01-05 14:59:54.410 005 11821.02 200.92 52509.66 88888.00 2016-01-05 14:59:54.910 005 11821.00 200.99 52509.63 88888.00 2016-01-05 14:59:55.410 005 11820.99 201.03 52509.63 88888.00 2016-01-05 14:59:55.910 005 11820.99 201.05 52509.63 88888.00 2016-01-05 14:59:56.410 005 11821.02 201.07 52509.62 88888.00 2016-01-05 14:59:56.910 005 11821.00 201.09 52509.62 88888.00 2016-01-05 14:59:57.410 005 11820.99 201.10 52509.65 88888.00 2016-01-05 14:59:57.910 005 11821.03 201.15 52509.60 88888.00 2016-01-05 14:59:58.410 005 11821.05 201.14 52509.58 88888.00 2016-01-05 14:59:58.910 005 11821.09 201.12 52509.55 88888.00 2016-01-05 14:59:59.410 005 11821.09 201.11 52509.52 88888.00 2016-01-05 14:59:59.910 005 11821.09 201.09 52509.50 88888.00 2016-01-05 15:00:00.410 005 11821.11 201.03 52509.51 88888.00 2016-01-05 15:00:00.910 005 11821.07 201.01 52509.48 88888.00 2016-01-05 15:00:01.410 005 11821.02 200.99 52509.42 88888.00 2016-01-05 15:00:01.910 005 11820.98 200.91 52509.43 88888.00 2016-01-05 15:00:02.410 005 11820.95 200.81 52509.42 88888.00 2016-01-05 15:00:02.910 005 11820.94 200.72 52509.36 88888.00 2016-01-05 15:00:03.410 005 11820.97 200.66 52509.36 88888.00 2016-01-05 15:00:03.910 005 11821.02 200.61 52509.37 88888.00 2016-01-05 15:00:04.410 005 11821.07 200.58 52509.32 88888.00 2016-01-05 15:00:04.910 005 11821.12 200.56 52509.27 88888.00 2016-01-05 15:00:05.410 005 11821.14 200.49 52509.27 88888.00 2016-01-05 15:00:05.910 005 11821.16 200.47 52509.24 88888.00 2016-01-05 15:00:06.410 005 11821.21 200.51 52509.22 88888.00 2016-01-05 15:00:06.910 005 11821.29 200.49 52509.22 88888.00 2016-01-05 15:00:07.410 005 11821.35 200.47 52509.21 88888.00 2016-01-05 15:00:07.910 005 11821.42 200.49 52509.21 88888.00 2016-01-05 15:00:08.410 005 11821.49 200.52 52509.23 88888.00 2016-01-05 15:00:08.910 005 11821.58 200.55 52509.26 88888.00 2016-01-05 15:00:09.410 005 11821.66 200.59 52509.27 88888.00 2016-01-05 15:00:09.910 005 11821.68 200.63 52509.24 88888.00 2016-01-05 15:00:10.410 005 11821.67 200.68 52509.24 88888.00 2016-01-05 15:00:10.910 005 11821.69 200.73 52509.25 88888.00 2016-01-05 15:00:11.410 005 11821.69 200.78 52509.26 88888.00 2016-01-05 15:00:11.910 005 11821.69 200.88 52509.32 88888.00 2016-01-05 15:00:12.410 005 11821.70 200.91 52509.36 88888.00 2016-01-05 15:00:12.910 005 11821.73 200.92 52509.39 88888.00 2016-01-05 15:00:13.410 005 11821.69 200.94 52509.40 88888.00 2016-01-05 15:00:13.910 005 11821.65 200.99 52509.46 88888.00 2016-01-05 15:00:14.410 005 11821.59 200.98 52509.49 88888.00 2016-01-05 15:00:14.910 005 11821.56 201.01 52509.51 88888.00 2016-01-05 15:00:15.410 005 11821.55 201.07 52509.51 88888.00 2016-01-05 15:00:15.910 005 11821.51 201.07 52509.54 88888.00 2016-01-05 15:00:16.410 005 11821.42 201.07 52509.55 88888.00 2016-01-05 15:00:16.910 005 11821.39 201.09 52509.59 88888.00 2016-01-05 15:00:17.410 005 11821.33 201.05 52509.61 88888.00 2016-01-05 15:00:17.910 005 11821.28 201.01 52509.60 88888.00 2016-01-05 15:00:18.410 005 11821.22 200.97 52509.57 88888.00 2016-01-05 15:00:18.910 005 11821.17 200.93 52509.54 88888.00 2016-01-05 15:00:19.410 005 11821.17 200.84 52509.54 88888.00 2016-01-05 15:00:19.910 005 11821.11 200.80 52509.57 88888.00 2016-01-05 15:00:20.410 005 11821.03 200.76 52509.52 88888.00 2016-01-05 15:00:20.910 005 11820.97 200.70 52509.50 88888.00 2016-01-05 15:00:21.410 005 11820.89 200.55 52509.48 88888.00 2016-01-05 15:00:21.910 005 11820.89 200.51 52509.49 88888.00 2016-01-05 15:00:22.410 005 11820.89 200.50 52509.49 88888.00 2016-01-05 15:00:22.910 005 11820.91 200.45 52509.48 88888.00 2016-01-05 15:00:23.410 005 11820.91 200.45 52509.44 88888.00 2016-01-05 15:00:23.910 005 11820.95 200.45 52509.40 88888.00 2016-01-05 15:00:24.410 005 11820.99 200.49 52509.42 88888.00 2016-01-05 15:00:24.910 005 11821.02 200.46 52509.42 88888.00 2016-01-05 15:00:25.410 005 11820.99 200.45 52509.39 88888.00 2016-01-05 15:00:25.910 005 11820.99 200.45 52509.35 88888.00 2016-01-05 15:00:26.410 005 11821.00 200.45 52509.35 88888.00 2016-01-05 15:00:26.910 005 11821.02 200.46 52509.31 88888.00 2016-01-05 15:00:27.410 005 11821.03 200.51 52509.27 88888.00 2016-01-05 15:00:27.910 005 11821.02 200.50 52509.27 88888.00 2016-01-05 15:00:28.410 005 11821.06 200.53 52509.30 88888.00 2016-01-05 15:00:28.910 005 11821.09 200.58 52509.31 88888.00 2016-01-05 15:00:29.410 005 11821.11 200.64 52509.27 88888.00 2016-01-05 15:00:29.910 005 11821.14 200.69 52509.24 88888.00 2016-01-05 15:00:30.410 005 11821.22 200.73 52509.24 88888.00 2016-01-05 15:00:30.910 005 11821.29 200.63 52509.22 88888.00 2016-01-05 15:00:31.410 005 11821.31 200.61 52509.22 88888.00 2016-01-05 15:00:31.910 005 11821.31 200.61 52509.28 88888.00 2016-01-05 15:00:32.410 005 11821.33 200.64 52509.30 88888.00 2016-01-05 15:00:32.910 005 11821.40 200.63 52509.27 88888.00 2016-01-05 15:00:33.410 005 11821.42 200.61 52509.30 88888.00 2016-01-05 15:00:33.910 005 11821.42 200.56 52509.26 88888.00 2016-01-05 15:00:34.410 005 11821.44 200.50 52509.27 88888.00 2016-01-05 15:00:34.910 005 11821.44 200.54 52509.24 88888.00 2016-01-05 15:00:35.410 005 11821.49 200.51 52509.27 88888.00 2016-01-05 15:00:35.910 005 11821.49 200.49 52509.30 88888.00 2016-01-05 15:00:36.410 005 11821.49 200.46 52509.31 88888.00 2016-01-05 15:00:36.910 005 11821.49 200.46 52509.33 88888.00 2016-01-05 15:00:37.410 005 11821.50 200.42 52509.32 88888.00 2016-01-05 15:00:37.910 005 11821.44 200.44 52509.35 88888.00 2016-01-05 15:00:38.410 005 11821.40 200.49 52509.40 88888.00 2016-01-05 15:00:38.910 005 11821.39 200.47 52509.41 88888.00 2016-01-05 15:00:39.410 005 11821.38 200.44 52509.36 88888.00 2016-01-05 15:00:39.910 005 11821.39 200.44 52509.35 88888.00 2016-01-05 15:00:40.410 005 11821.37 200.46 52509.42 88888.00 2016-01-05 15:00:40.910 005 11821.32 200.47 52509.39 88888.00 2016-01-05 15:00:41.410 005 11821.29 200.50 52509.43 88888.00 2016-01-05 15:00:41.910 005 11821.26 200.51 52509.48 88888.00 2016-01-05 15:00:42.410 005 11821.20 200.52 52509.52 88888.00 2016-01-05 15:00:42.910 005 11821.19 200.55 52509.48 88888.00 2016-01-05 15:00:43.410 005 11821.13 200.60 52509.42 88888.00 2016-01-05 15:00:43.910 005 11821.06 200.60 52509.46 88888.00 2016-01-05 15:00:44.410 005 11821.00 200.64 52509.49 88888.00 2016-01-05 15:00:44.910 005 11820.94 200.72 52509.49 88888.00 2016-01-05 15:00:45.410 005 11820.89 200.74 52509.51 88888.00 2016-01-05 15:00:45.910 005 11820.86 200.75 52509.49 88888.00 2016-01-05 15:00:46.410 005 11820.84 200.78 52509.48 88888.00 2016-01-05 15:00:46.910 005 11820.80 200.84 52509.48 88888.00 2016-01-05 15:00:47.410 005 11820.79 200.93 52509.53 88888.00 2016-01-05 15:00:47.910 005 11820.74 201.00 52509.55 88888.00 2016-01-05 15:00:48.410 005 11820.76 201.00 52509.55 88888.00 2016-01-05 15:00:48.910 005 11820.77 201.02 52509.55 88888.00 2016-01-05 15:00:49.410 005 11820.78 201.01 52509.54 88888.00 2016-01-05 15:00:49.910 005 11820.79 200.99 52509.57 88888.00 2016-01-05 15:00:50.411 005 11820.81 201.02 52509.55 88888.00 2016-01-05 15:00:50.911 005 11820.86 201.03 52509.58 88888.00 2016-01-05 15:00:51.411 005 11820.90 201.05 52509.57 88888.00 2016-01-05 15:00:51.911 005 11820.99 201.09 52509.58 88888.00 2016-01-05 15:00:52.411 005 11821.08 201.07 52509.59 88888.00 2016-01-05 15:00:52.911 005 11821.16 201.05 52509.60 88888.00 2016-01-05 15:00:53.411 005 11821.21 201.02 52509.58 88888.00 2016-01-05 15:00:53.911 005 11821.21 200.97 52509.55 88888.00 2016-01-05 15:00:54.411 005 11821.29 200.89 52509.55 88888.00 2016-01-05 15:00:54.911 005 11821.35 200.89 52509.58 88888.00 2016-01-05 15:00:55.411 005 11821.34 200.86 52509.58 88888.00 2016-01-05 15:00:55.911 005 11821.31 200.76 52509.58 88888.00 2016-01-05 15:00:56.411 005 11821.28 200.70 52509.59 88888.00 2016-01-05 15:00:56.911 005 11821.21 200.66 52509.66 88888.00 2016-01-05 15:00:57.411 005 11821.16 200.65 52509.67 88888.00 2016-01-05 15:00:57.911 005 11821.09 200.62 52509.62 88888.00 2016-01-05 15:00:58.411 005 11821.03 200.58 52509.60 88888.00 2016-01-05 15:00:58.911 005 11821.00 200.56 52509.62 88888.00 2016-01-05 15:00:59.411 005 11820.96 200.52 52509.62 88888.00 2016-01-05 15:00:59.911 005 11820.86 200.53 52509.61 88888.00 2016-01-05 15:01:00.411 005 11820.81 200.53 52509.60 88888.00 2016-01-05 15:01:00.911 005 11820.74 200.53 52509.60 88888.00 2016-01-05 15:01:01.411 005 11820.64 200.47 52509.60 88888.00 2016-01-05 15:01:01.911 005 11820.61 200.46 52509.59 88888.00 2016-01-05 15:01:02.411 005 11820.56 200.50 52509.59 88888.00 2016-01-05 15:01:02.911 005 11820.47 200.50 52509.60 88888.00 2016-01-05 15:01:03.411 005 11820.42 200.51 52509.61 88888.00 2016-01-05 15:01:03.911 005 11820.38 200.52 52509.57 88888.00 2016-01-05 15:01:04.411 005 11820.32 200.55 52509.53 88888.00 2016-01-05 15:01:04.911 005 11820.35 200.52 52509.54 88888.00 2016-01-05 15:01:05.411 005 11820.32 200.52 52509.58 88888.00 2016-01-05 15:01:05.911 005 11820.29 200.53 52509.62 88888.00 2016-01-05 15:01:06.411 005 11820.25 200.52 52509.60 88888.00 2016-01-05 15:01:06.911 005 11820.25 200.53 52509.54 88888.00 2016-01-05 15:01:07.411 005 11820.27 200.51 52509.52 88888.00 2016-01-05 15:01:07.911 005 11820.34 200.53 52509.53 88888.00 2016-01-05 15:01:08.411 005 11820.36 200.55 52509.54 88888.00 2016-01-05 15:01:08.911 005 11820.34 200.56 52509.51 88888.00 2016-01-05 15:01:09.411 005 11820.40 200.55 52509.51 88888.00 2016-01-05 15:01:09.911 005 11820.42 200.64 52509.51 88888.00 2016-01-05 15:01:10.411 005 11820.44 200.65 52509.50 88888.00 2016-01-05 15:01:10.911 005 11820.53 200.69 52509.49 88888.00 2016-01-05 15:01:11.411 005 11820.59 200.70 52509.53 88888.00 2016-01-05 15:01:11.911 005 11820.61 200.74 52509.53 88888.00 2016-01-05 15:01:12.411 005 11820.73 200.75 52509.55 88888.00 2016-01-05 15:01:12.911 005 11820.73 200.76 52509.50 88888.00 2016-01-05 15:01:13.411 005 11820.77 200.80 52509.51 88888.00 2016-01-05 15:01:13.911 005 11820.84 200.84 52509.52 88888.00 2016-01-05 15:01:14.411 005 11820.86 200.94 52509.52 88888.00 2016-01-05 15:01:14.911 005 11820.87 200.98 52509.54 88888.00 2016-01-05 15:01:15.411 005 11820.84 200.95 52509.57 88888.00 2016-01-05 15:01:15.911 005 11820.87 200.91 52509.53 88888.00 2016-01-05 15:01:16.411 005 11820.85 200.95 52509.55 88888.00 2016-01-05 15:01:16.911 005 11820.80 200.98 52509.55 88888.00 2016-01-05 15:01:17.411 005 11820.76 200.95 52509.60 88888.00 2016-01-05 15:01:17.911 005 11820.70 200.90 52509.58 88888.00 2016-01-05 15:01:18.411 005 11820.65 200.88 52509.60 88888.00 2016-01-05 15:01:18.911 005 11820.59 200.88 52509.62 88888.00 2016-01-05 15:01:19.411 005 11820.51 200.85 52509.59 88888.00 2016-01-05 15:01:19.911 005 11820.38 200.84 52509.55 88888.00 2016-01-05 15:01:20.411 005 11820.27 200.84 52509.54 88888.00 2016-01-05 15:01:20.911 005 11820.19 200.84 52509.55 88888.00 2016-01-05 15:01:21.411 005 11820.17 200.84 52509.57 88888.00 2016-01-05 15:01:21.911 005 11820.12 200.84 52509.53 88888.00 2016-01-05 15:01:22.411 005 11820.03 200.88 52509.55 88888.00 2016-01-05 15:01:22.911 005 11819.94 200.92 52509.57 88888.00 2016-01-05 15:01:23.411 005 11819.90 200.95 52509.54 88888.00 2016-01-05 15:01:23.911 005 11819.79 200.91 52509.53 88888.00 2016-01-05 15:01:24.411 005 11819.72 200.93 52509.52 88888.00 2016-01-05 15:01:24.911 005 11819.74 201.00 52509.49 88888.00 2016-01-05 15:01:25.411 005 11819.71 201.07 52509.48 88888.00 2016-01-05 15:01:25.911 005 11819.71 201.05 52509.42 88888.00 2016-01-05 15:01:26.411 005 11819.74 201.08 52509.46 88888.00 2016-01-05 15:01:26.911 005 11819.75 201.10 52509.50 88888.00 2016-01-05 15:01:27.411 005 11819.74 201.17 52509.48 88888.00 2016-01-05 15:01:27.911 005 11819.74 201.19 52509.43 88888.00 2016-01-05 15:01:28.411 005 11819.73 201.22 52509.42 88888.00 2016-01-05 15:01:28.911 005 11819.74 201.29 52509.40 88888.00 2016-01-05 15:01:29.411 005 11819.75 201.34 52509.41 88888.00 2016-01-05 15:01:29.911 005 11819.81 201.38 52509.45 88888.00 2016-01-05 15:01:30.411 005 11819.77 201.39 52509.43 88888.00 2016-01-05 15:01:30.911 005 11819.77 201.44 52509.40 88888.00 2016-01-05 15:01:31.411 005 11819.85 201.42 52509.40 88888.00 2016-01-05 15:01:31.911 005 11819.93 201.41 52509.43 88888.00 2016-01-05 15:01:32.411 005 11819.95 201.42 52509.40 88888.00 2016-01-05 15:01:32.911 005 11819.93 201.48 52509.37 88888.00 2016-01-05 15:01:33.411 005 11819.99 201.53 52509.37 88888.00 2016-01-05 15:01:33.911 005 11820.05 201.56 52509.37 88888.00 2016-01-05 15:01:34.411 005 11820.07 201.58 52509.40 88888.00 2016-01-05 15:01:34.911 005 11820.06 201.59 52509.42 88888.00 2016-01-05 15:01:35.411 005 11820.05 201.57 52509.40 88888.00 2016-01-05 15:01:35.911 005 11820.05 201.58 52509.39 88888.00 2016-01-05 15:01:36.411 005 11820.05 201.56 52509.41 88888.00 2016-01-05 15:01:36.911 005 11820.11 201.51 52509.41 88888.00 2016-01-05 15:01:37.411 005 11820.18 201.49 52509.45 88888.00 2016-01-05 15:01:37.911 005 11820.16 201.43 52509.44 88888.00 2016-01-05 15:01:38.411 005 11820.14 201.42 52509.39 88888.00 2016-01-05 15:01:38.911 005 11820.14 201.39 52509.39 88888.00 2016-01-05 15:01:39.411 005 11820.09 201.28 52509.39 88888.00 2016-01-05 15:01:39.911 005 11820.05 201.17 52509.40 88888.00 2016-01-05 15:01:40.411 005 11820.08 201.14 52509.39 88888.00 2016-01-05 15:01:40.911 005 11820.09 201.01 52509.31 88888.00 2016-01-05 15:01:41.411 005 11820.11 200.90 52509.28 88888.00 2016-01-05 15:01:41.911 005 11820.09 200.84 52509.24 88888.00 2016-01-05 15:01:42.411 005 11820.05 200.81 52509.22 88888.00 2016-01-05 15:01:42.911 005 11820.06 200.73 52509.22 88888.00 2016-01-05 15:01:43.411 005 11820.07 200.65 52509.22 88888.00 2016-01-05 15:01:43.911 005 11820.06 200.64 52509.17 88888.00 2016-01-05 15:01:44.411 005 11820.06 200.66 52509.18 88888.00 2016-01-05 15:01:44.911 005 11820.09 200.68 52509.16 88888.00 2016-01-05 15:01:45.411 005 11820.15 200.70 52509.14 88888.00 2016-01-05 15:01:45.911 005 11820.16 200.69 52509.15 88888.00 2016-01-05 15:01:46.411 005 11820.16 200.71 52509.15 88888.00 2016-01-05 15:01:46.911 005 11820.19 200.75 52509.16 88888.00 2016-01-05 15:01:47.411 005 11820.21 200.80 52509.22 88888.00 2016-01-05 15:01:47.911 005 11820.20 200.85 52509.25 88888.00 2016-01-05 15:01:48.411 005 11820.15 200.86 52509.23 88888.00 2016-01-05 15:01:48.911 005 11820.11 200.86 52509.23 88888.00 2016-01-05 15:01:49.411 005 11820.09 200.92 52509.23 88888.00 2016-01-05 15:01:49.911 005 11820.00 200.99 52509.25 88888.00 2016-01-05 15:01:50.411 005 11819.95 201.03 52509.24 88888.00 2016-01-05 15:01:50.911 005 11819.90 201.11 52509.27 88888.00 2016-01-05 15:01:51.411 005 11819.83 201.14 52509.27 88888.00 2016-01-05 15:01:51.911 005 11819.80 201.17 52509.28 88888.00 2016-01-05 15:01:52.411 005 11819.77 201.22 52509.26 88888.00 2016-01-05 15:01:52.911 005 11819.68 201.27 52509.25 88888.00 2016-01-05 15:01:53.411 005 11819.67 201.28 52509.30 88888.00 2016-01-05 15:01:53.911 005 11819.63 201.33 52509.30 88888.00 2016-01-05 15:01:54.411 005 11819.64 201.37 52509.31 88888.00 2016-01-05 15:01:54.911 005 11819.67 201.39 52509.25 88888.00 2016-01-05 15:01:55.411 005 11819.66 201.39 52509.23 88888.00 2016-01-05 15:01:55.911 005 11819.66 201.43 52509.19 88888.00 2016-01-05 15:01:56.411 005 11819.68 201.47 52509.12 88888.00 2016-01-05 15:01:56.911 005 11819.75 201.49 52509.08 88888.00 2016-01-05 15:01:57.411 005 11819.84 201.49 52509.08 88888.00 2016-01-05 15:01:57.911 005 11819.88 201.55 52509.04 88888.00 2016-01-05 15:01:58.411 005 11819.97 201.57 52509.02 88888.00 2016-01-05 15:01:58.911 005 11820.05 201.57 52509.00 88888.00 2016-01-05 15:01:59.411 005 11820.15 201.57 52508.98 88888.00 2016-01-05 15:01:59.911 005 11820.23 201.58 52509.00 88888.00 2016-01-05 15:02:00.411 005 11820.26 201.53 52509.00 88888.00 2016-01-05 15:02:00.911 005 11820.32 201.50 52508.97 88888.00 2016-01-05 15:02:01.411 005 11820.38 201.49 52508.95 88888.00 2016-01-05 15:02:01.911 005 11820.44 201.48 52508.96 88888.00 2016-01-05 15:02:02.411 005 11820.51 201.47 52508.92 88888.00 2016-01-05 15:02:02.911 005 11820.56 201.46 52508.88 88888.00 2016-01-05 15:02:03.411 005 11820.60 201.43 52508.88 88888.00 2016-01-05 15:02:03.911 005 11820.61 201.40 52508.88 88888.00 2016-01-05 15:02:04.411 005 11820.60 201.38 52508.92 88888.00 2016-01-05 15:02:04.911 005 11820.60 201.34 52508.93 88888.00 2016-01-05 15:02:05.411 005 11820.56 201.30 52508.96 88888.00 2016-01-05 15:02:05.911 005 11820.54 201.27 52509.02 88888.00 2016-01-05 15:02:06.411 005 11820.51 201.20 52509.07 88888.00 2016-01-05 15:02:06.911 005 11820.51 201.17 52509.06 88888.00 2016-01-05 15:02:07.411 005 11820.50 201.10 52509.02 88888.00 2016-01-05 15:02:07.911 005 11820.49 201.02 52509.04 88888.00 2016-01-05 15:02:08.411 005 11820.47 200.94 52509.08 88888.00 2016-01-05 15:02:08.911 005 11820.43 200.94 52509.10 88888.00 2016-01-05 15:02:09.411 005 11820.40 200.94 52509.06 88888.00 2016-01-05 15:02:09.911 005 11820.35 200.85 52509.10 88888.00 2016-01-05 15:02:10.411 005 11820.28 200.76 52509.12 88888.00 2016-01-05 15:02:10.911 005 11820.19 200.74 52509.08 88888.00 2016-01-05 15:02:11.411 005 11820.14 200.72 52509.09 88888.00 2016-01-05 15:02:11.911 005 11820.11 200.71 52509.12 88888.00 2016-01-05 15:02:12.411 005 11820.11 200.70 52509.15 88888.00 2016-01-05 15:02:12.911 005 11820.10 200.71 52509.14 88888.00 2016-01-05 15:02:13.411 005 11820.06 200.69 52509.16 88888.00 2016-01-05 15:02:13.911 005 11820.02 200.61 52509.16 88888.00 2016-01-05 15:02:14.411 005 11819.99 200.60 52509.16 88888.00 2016-01-05 15:02:14.911 005 11819.98 200.62 52509.17 88888.00 2016-01-05 15:02:15.411 005 11819.91 200.60 52509.23 88888.00 2016-01-05 15:02:15.911 005 11819.85 200.59 52509.30 88888.00 2016-01-05 15:02:16.411 005 11819.82 200.59 52509.33 88888.00 2016-01-05 15:02:16.911 005 11819.81 200.55 52509.35 88888.00 2016-01-05 15:02:17.411 005 11819.77 200.54 52509.34 88888.00 2016-01-05 15:02:17.911 005 11819.83 200.53 52509.31 88888.00 2016-01-05 15:02:18.411 005 11819.84 200.50 52509.30 88888.00 2016-01-05 15:02:18.911 005 11819.85 200.52 52509.33 88888.00 2016-01-05 15:02:19.411 005 11819.94 200.58 52509.28 88888.00 2016-01-05 15:02:19.911 005 11820.00 200.64 52509.26 88888.00 2016-01-05 15:02:20.411 005 11820.03 200.65 52509.22 88888.00 2016-01-05 15:02:20.911 005 11820.02 200.69 52509.21 88888.00 2016-01-05 15:02:21.411 005 11820.06 200.70 52509.24 88888.00 2016-01-05 15:02:21.911 005 11820.09 200.73 52509.26 88888.00 2016-01-05 15:02:22.411 005 11820.07 200.74 52509.31 88888.00 2016-01-05 15:02:22.911 005 11820.07 200.79 52509.33 88888.00 2016-01-05 15:02:23.411 005 11820.08 200.83 52509.32 88888.00 2016-01-05 15:02:23.911 005 11820.08 200.86 52509.35 88888.00 2016-01-05 15:02:24.411 005 11820.03 200.86 52509.40 88888.00 2016-01-05 15:02:24.911 005 11819.98 200.89 52509.40 88888.00 2016-01-05 15:02:25.411 005 11819.94 200.93 52509.37 88888.00 2016-01-05 15:02:25.911 005 11819.88 200.94 52509.36 88888.00 2016-01-05 15:02:26.411 005 11819.88 200.90 52509.42 88888.00 2016-01-05 15:02:26.911 005 11819.89 200.85 52509.43 88888.00 2016-01-05 15:02:27.411 005 11819.85 200.84 52509.40 88888.00 2016-01-05 15:02:27.911 005 11819.80 200.85 52509.39 88888.00 2016-01-05 15:02:28.411 005 11819.77 200.84 52509.36 88888.00 2016-01-05 15:02:28.911 005 11819.75 200.80 52509.32 88888.00 2016-01-05 15:02:29.411 005 11819.72 200.80 52509.31 88888.00 2016-01-05 15:02:29.911 005 11819.70 200.75 52509.32 88888.00 2016-01-05 15:02:30.411 005 11819.68 200.69 52509.36 88888.00 2016-01-05 15:02:30.911 005 11819.74 200.66 52509.37 88888.00 2016-01-05 15:02:31.411 005 11819.77 200.64 52509.40 88888.00 2016-01-05 15:02:31.911 005 11819.80 200.61 52509.39 88888.00 2016-01-05 15:02:32.411 005 11819.81 200.52 52509.35 88888.00 2016-01-05 15:02:32.911 005 11819.80 200.47 52509.32 88888.00 2016-01-05 15:02:33.411 005 11819.86 200.44 52509.33 88888.00 2016-01-05 15:02:33.911 005 11819.90 200.44 52509.35 88888.00 2016-01-05 15:02:34.411 005 11819.90 200.45 52509.35 88888.00 2016-01-05 15:02:34.911 005 11819.95 200.43 52509.39 88888.00 2016-01-05 15:02:35.411 005 11819.95 200.40 52509.41 88888.00 2016-01-05 15:02:35.911 005 11819.92 200.40 52509.45 88888.00 2016-01-05 15:02:36.411 005 11819.93 200.44 52509.49 88888.00 2016-01-05 15:02:36.911 005 11819.95 200.47 52509.53 88888.00 2016-01-05 15:02:37.411 005 11819.93 200.47 52509.55 88888.00 2016-01-05 15:02:37.911 005 11819.89 200.45 52509.58 88888.00 2016-01-05 15:02:38.411 005 11819.84 200.46 52509.60 88888.00 2016-01-05 15:02:38.911 005 11819.83 200.47 52509.65 88888.00 2016-01-05 15:02:39.411 005 11819.82 200.45 52509.71 88888.00 2016-01-05 15:02:39.911 005 11819.76 200.49 52509.76 88888.00 2016-01-05 15:02:40.411 005 11819.68 200.54 52509.76 88888.00 2016-01-05 15:02:40.911 005 11819.58 200.49 52509.76 88888.00 2016-01-05 15:02:41.411 005 11819.51 200.43 52509.81 88888.00 2016-01-05 15:02:41.911 005 11819.49 200.42 52509.86 88888.00 2016-01-05 15:02:42.411 005 11819.48 200.37 52509.87 88888.00 2016-01-05 15:02:42.911 005 11819.47 200.37 52509.88 88888.00 2016-01-05 15:02:43.411 005 11819.42 200.35 52509.87 88888.00 2016-01-05 15:02:43.911 005 11819.38 200.30 52509.85 88888.00 2016-01-05 15:02:44.411 005 11819.37 200.22 52509.86 88888.00 2016-01-05 15:02:44.911 005 11819.29 200.15 52509.87 88888.00 2016-01-05 15:02:45.411 005 11819.21 200.10 52509.89 88888.00 2016-01-05 15:02:45.911 005 11819.20 200.04 52509.92 88888.00 2016-01-05 15:02:46.411 005 11819.20 199.93 52509.87 88888.00 2016-01-05 15:02:46.911 005 11819.20 199.83 52509.86 88888.00 2016-01-05 15:02:47.411 005 11819.18 199.78 52509.87 88888.00 2016-01-05 15:02:47.911 005 11819.11 199.73 52509.85 88888.00 2016-01-05 15:02:48.411 005 11819.02 199.69 52509.79 88888.00 2016-01-05 15:02:48.911 005 11819.05 199.68 52509.80 88888.00 2016-01-05 15:02:49.411 005 11819.01 199.66 52509.83 88888.00 2016-01-05 15:02:49.911 005 11818.94 199.57 52509.85 88888.00 2016-01-05 15:02:50.411 005 11818.87 199.53 52509.83 88888.00 2016-01-05 15:02:50.911 005 11818.86 199.53 52509.84 88888.00 2016-01-05 15:02:51.411 005 11818.84 199.55 52509.81 88888.00 2016-01-05 15:02:51.911 005 11818.79 199.54 52509.80 88888.00 2016-01-05 15:02:52.411 005 11818.75 199.62 52509.85 88888.00 2016-01-05 15:02:52.911 005 11818.69 199.73 52509.86 88888.00 2016-01-05 15:02:53.411 005 11818.69 199.81 52509.84 88888.00 2016-01-05 15:02:53.911 005 11818.63 199.86 52509.84 88888.00 2016-01-05 15:02:54.411 005 11818.59 199.89 52509.85 88888.00 2016-01-05 15:02:54.911 005 11818.54 199.96 52509.84 88888.00 2016-01-05 15:02:55.411 005 11818.52 200.05 52509.83 88888.00 2016-01-05 15:02:55.911 005 11818.48 200.21 52509.85 88888.00 2016-01-05 15:02:56.411 005 11818.45 200.30 52509.87 88888.00 2016-01-05 15:02:56.911 005 11818.43 200.40 52509.88 88888.00 2016-01-05 15:02:57.411 005 11818.40 200.50 52509.89 88888.00 2016-01-05 15:02:57.911 005 11818.33 200.58 52509.93 88888.00 2016-01-05 15:02:58.411 005 11818.28 200.62 52509.97 88888.00 2016-01-05 15:02:58.911 005 11818.25 200.68 52510.02 88888.00 2016-01-05 15:02:59.411 005 11818.23 200.71 52510.02 88888.00 2016-01-05 15:02:59.911 005 11818.25 200.73 52510.02 88888.00 2016-01-05 15:03:00.411 005 11818.25 200.71 52510.04 88888.00 2016-01-05 15:03:00.911 005 11818.21 200.70 52510.04 88888.00 2016-01-05 15:03:01.411 005 11818.18 200.73 52510.04 88888.00 2016-01-05 15:03:01.911 005 11818.18 200.69 52510.05 88888.00 2016-01-05 15:03:02.411 005 11818.15 200.59 52510.04 88888.00 2016-01-05 15:03:02.911 005 11818.13 200.47 52510.04 88888.00 2016-01-05 15:03:03.411 005 11818.10 200.44 52510.04 88888.00 2016-01-05 15:03:03.911 005 11818.07 200.30 52510.03 88888.00 2016-01-05 15:03:04.411 005 11818.07 200.23 52510.01 88888.00 2016-01-05 15:03:04.911 005 11818.09 200.20 52510.02 88888.00 2016-01-05 15:03:05.411 005 11818.07 200.10 52510.03 88888.00 2016-01-05 15:03:05.911 005 11818.08 199.97 52510.04 88888.00 2016-01-05 15:03:06.411 005 11818.08 199.91 52510.02 88888.00 2016-01-05 15:03:06.911 005 11818.08 199.86 52510.01 88888.00 2016-01-05 15:03:07.411 005 11818.12 199.79 52509.96 88888.00 2016-01-05 15:03:07.911 005 11818.12 199.68 52509.92 88888.00 2016-01-05 15:03:08.411 005 11818.07 199.59 52509.87 88888.00 2016-01-05 15:03:08.911 005 11818.10 199.56 52509.85 88888.00 2016-01-05 15:03:09.411 005 11818.12 199.55 52509.85 88888.00 2016-01-05 15:03:09.911 005 11818.14 199.50 52509.87 88888.00 2016-01-05 15:03:10.411 005 11818.21 199.47 52509.87 88888.00 2016-01-05 15:03:10.911 005 11818.21 199.45 52509.81 88888.00 2016-01-05 15:03:11.411 005 11818.18 199.44 52509.84 88888.00 2016-01-05 15:03:11.911 005 11818.21 199.40 52509.87 88888.00 2016-01-05 15:03:12.411 005 11818.22 199.44 52509.92 88888.00 2016-01-05 15:03:12.911 005 11818.23 199.44 52509.93 88888.00 2016-01-05 15:03:13.411 005 11818.19 199.46 52509.93 88888.00 2016-01-05 15:03:13.911 005 11818.18 199.46 52509.94 88888.00 2016-01-05 15:03:14.411 005 11818.12 199.44 52509.98 88888.00 2016-01-05 15:03:14.911 005 11818.07 199.46 52509.98 88888.00 2016-01-05 15:03:15.411 005 11818.07 199.46 52509.93 88888.00 2016-01-05 15:03:15.911 005 11818.05 199.46 52509.95 88888.00 2016-01-05 15:03:16.411 005 11817.97 199.55 52509.99 88888.00 2016-01-05 15:03:16.911 005 11817.91 199.55 52510.03 88888.00 2016-01-05 15:03:17.411 005 11817.88 199.56 52510.05 88888.00 2016-01-05 15:03:17.911 005 11817.86 199.60 52510.05 88888.00 2016-01-05 15:03:18.411 005 11817.80 199.62 52510.05 88888.00 2016-01-05 15:03:18.911 005 11817.72 199.58 52510.06 88888.00 2016-01-05 15:03:19.411 005 11817.67 199.57 52510.07 88888.00 2016-01-05 15:03:19.911 005 11817.60 199.59 52510.06 88888.00 2016-01-05 15:03:20.411 005 11817.55 199.59 52510.04 88888.00 2016-01-05 15:03:20.911 005 11817.49 199.57 52510.03 88888.00 2016-01-05 15:03:21.411 005 11817.44 199.55 52510.01 88888.00 2016-01-05 15:03:21.911 005 11817.38 199.59 52509.96 88888.00 2016-01-05 15:03:22.411 005 11817.36 199.64 52509.96 88888.00 2016-01-05 15:03:22.911 005 11817.38 199.64 52509.93 88888.00 2016-01-05 15:03:23.411 005 11817.37 199.63 52509.92 88888.00 2016-01-05 15:03:23.911 005 11817.37 199.64 52509.88 88888.00 2016-01-05 15:03:24.411 005 11817.39 199.64 52509.86 88888.00 2016-01-05 15:03:24.911 005 11817.40 199.65 52509.79 88888.00 2016-01-05 15:03:25.412 005 11817.45 199.71 52509.72 88888.00 2016-01-05 15:03:25.912 005 11817.44 199.73 52509.70 88888.00 2016-01-05 15:03:26.412 005 11817.48 199.76 52509.66 88888.00 2016-01-05 15:03:26.912 005 11817.56 199.78 52509.62 88888.00 2016-01-05 15:03:27.412 005 11817.65 199.77 52509.63 88888.00 2016-01-05 15:03:27.912 005 11817.70 199.83 52509.60 88888.00 2016-01-05 15:03:28.412 005 11817.73 199.88 52509.58 88888.00 2016-01-05 15:03:28.912 005 11817.74 199.95 52509.58 88888.00 2016-01-05 15:03:29.412 005 11817.79 200.02 52509.53 88888.00 2016-01-05 15:03:29.912 005 11817.84 200.00 52509.52 88888.00 2016-01-05 15:03:30.412 005 11817.88 200.05 52509.54 88888.00 2016-01-05 15:03:30.912 005 11817.95 200.11 52509.57 88888.00 2016-01-05 15:03:31.412 005 11817.97 200.11 52509.53 88888.00 2016-01-05 15:03:31.912 005 11817.99 200.11 52509.54 88888.00 2016-01-05 15:03:32.412 005 11818.00 200.11 52509.55 88888.00 2016-01-05 15:03:32.912 005 11817.97 200.12 52509.58 88888.00 2016-01-05 15:03:33.412 005 11817.93 200.12 52509.58 88888.00 2016-01-05 15:03:33.912 005 11817.88 200.11 52509.57 88888.00 2016-01-05 15:03:34.412 005 11817.87 200.14 52509.60 88888.00 2016-01-05 15:03:34.912 005 11817.93 200.17 52509.60 88888.00 2016-01-05 15:03:35.412 005 11817.97 200.11 52509.62 88888.00 2016-01-05 15:03:35.912 005 11817.90 200.08 52509.61 88888.00 2016-01-05 15:03:36.412 005 11817.89 200.10 52509.65 88888.00 2016-01-05 15:03:36.912 005 11817.90 200.07 52509.67 88888.00 2016-01-05 15:03:37.412 005 11817.89 200.05 52509.68 88888.00 2016-01-05 15:03:37.912 005 11817.87 200.08 52509.68 88888.00 2016-01-05 15:03:38.412 005 11817.88 200.11 52509.68 88888.00 2016-01-05 15:03:38.912 005 11817.88 200.10 52509.67 88888.00 2016-01-05 15:03:39.412 005 11817.89 200.11 52509.65 88888.00 2016-01-05 15:03:39.912 005 11817.93 200.14 52509.62 88888.00 2016-01-05 15:03:40.412 005 11817.93 200.14 52509.60 88888.00 2016-01-05 15:03:40.912 005 11817.92 200.18 52509.61 88888.00 2016-01-05 15:03:41.412 005 11817.89 200.16 52509.61 88888.00 2016-01-05 15:03:41.912 005 11817.91 200.10 52509.61 88888.00 2016-01-05 15:03:42.412 005 11817.89 200.10 52509.63 88888.00 2016-01-05 15:03:42.912 005 11817.90 200.11 52509.67 88888.00 2016-01-05 15:03:43.412 005 11817.91 200.12 52509.67 88888.00 2016-01-05 15:03:43.912 005 11817.92 200.11 52509.65 88888.00 2016-01-05 15:03:44.412 005 11817.95 200.12 52509.61 88888.00 2016-01-05 15:03:44.912 005 11817.97 200.11 52509.60 88888.00 2016-01-05 15:03:45.412 005 11818.00 200.13 52509.55 88888.00 2016-01-05 15:03:45.912 005 11817.98 200.15 52509.54 88888.00 2016-01-05 15:03:46.412 005 11817.96 200.13 52509.53 88888.00 2016-01-05 15:03:46.912 005 11817.93 200.15 52509.55 88888.00 2016-01-05 15:03:47.412 005 11817.91 200.21 52509.49 88888.00 2016-01-05 15:03:47.912 005 11817.96 200.22 52509.48 88888.00 2016-01-05 15:03:48.412 005 11817.91 200.30 52509.50 88888.00 2016-01-05 15:03:48.912 005 11817.86 200.35 52509.52 88888.00 2016-01-05 15:03:49.412 005 11817.82 200.35 52509.50 88888.00 2016-01-05 15:03:49.912 005 11817.75 200.37 52509.46 88888.00 2016-01-05 15:03:50.412 005 11817.72 200.45 52509.48 88888.00 2016-01-05 15:03:50.912 005 11817.74 200.50 52509.51 88888.00 2016-01-05 15:03:51.412 005 11817.72 200.50 52509.48 88888.00 2016-01-05 15:03:51.912 005 11817.72 200.53 52509.46 88888.00 2016-01-05 15:03:52.412 005 11817.75 200.56 52509.44 88888.00 2016-01-05 15:03:52.912 005 11817.79 200.56 52509.41 88888.00 2016-01-05 15:03:53.412 005 11817.84 200.56 52509.44 88888.00 2016-01-05 15:03:53.912 005 11817.88 200.54 52509.45 88888.00 2016-01-05 15:03:54.412 005 11817.89 200.54 52509.39 88888.00 2016-01-05 15:03:54.912 005 11818.00 200.49 52509.41 88888.00 2016-01-05 15:03:55.412 005 11818.04 200.41 52509.40 88888.00 2016-01-05 15:03:55.912 005 11818.06 200.40 52509.40 88888.00 2016-01-05 15:03:56.412 005 11818.13 200.40 52509.35 88888.00 2016-01-05 15:03:56.912 005 11818.21 200.39 52509.32 88888.00 2016-01-05 15:03:57.412 005 11818.26 200.39 52509.27 88888.00 2016-01-05 15:03:57.912 005 11818.32 200.36 52509.30 88888.00 2016-01-05 15:03:58.412 005 11818.40 200.33 52509.33 88888.00 2016-01-05 15:03:58.912 005 11818.45 200.34 52509.32 88888.00 2016-01-05 15:03:59.412 005 11818.47 200.39 52509.32 88888.00 2016-01-05 15:03:59.912 005 11818.44 200.40 52509.31 88888.00 2016-01-05 15:04:00.412 005 11818.42 200.37 52509.31 88888.00 2016-01-05 15:04:00.912 005 11818.42 200.39 52509.30 88888.00 2016-01-05 15:04:01.412 005 11818.44 200.47 52509.31 88888.00 2016-01-05 15:04:01.912 005 11818.42 200.46 52509.26 88888.00 2016-01-05 15:04:02.412 005 11818.36 200.44 52509.24 88888.00 2016-01-05 15:04:02.912 005 11818.32 200.49 52509.23 88888.00 2016-01-05 15:04:03.412 005 11818.30 200.51 52509.28 88888.00 2016-01-05 15:04:03.912 005 11818.28 200.52 52509.32 88888.00 2016-01-05 15:04:04.412 005 11818.27 200.58 52509.27 88888.00 2016-01-05 15:04:04.912 005 11818.26 200.60 52509.25 88888.00 2016-01-05 15:04:05.412 005 11818.26 200.66 52509.25 88888.00 2016-01-05 15:04:05.912 005 11818.23 200.70 52509.27 88888.00 2016-01-05 15:04:06.412 005 11818.22 200.73 52509.30 88888.00 2016-01-05 15:04:06.912 005 11818.23 200.79 52509.32 88888.00 2016-01-05 15:04:07.412 005 11818.25 200.80 52509.33 88888.00 2016-01-05 15:04:07.912 005 11818.32 200.80 52509.34 88888.00 2016-01-05 15:04:08.412 005 11818.33 200.83 52509.34 88888.00 2016-01-05 15:04:08.912 005 11818.42 200.93 52509.37 88888.00 2016-01-05 15:04:09.412 005 11818.50 200.98 52509.42 88888.00 2016-01-05 15:04:09.912 005 11818.50 200.98 52509.46 88888.00 2016-01-05 15:04:10.412 005 11818.56 200.99 52509.51 88888.00 2016-01-05 15:04:10.912 005 11818.61 200.98 52509.54 88888.00 2016-01-05 15:04:11.412 005 11818.65 200.92 52509.58 88888.00 2016-01-05 15:04:11.912 005 11818.68 200.91 52509.61 88888.00 2016-01-05 15:04:12.412 005 11818.70 200.84 52509.65 88888.00 2016-01-05 15:04:12.912 005 11818.70 200.83 52509.67 88888.00 2016-01-05 15:04:13.412 005 11818.71 200.82 52509.65 88888.00 2016-01-05 15:04:13.912 005 11818.75 200.74 52509.67 88888.00 2016-01-05 15:04:14.412 005 11818.67 200.65 52509.70 88888.00 2016-01-05 15:04:14.912 005 11818.63 200.65 52509.71 88888.00 2016-01-05 15:04:15.412 005 11818.57 200.60 52509.76 88888.00 2016-01-05 15:04:15.912 005 11818.52 200.46 52509.78 88888.00 2016-01-05 15:04:16.412 005 11818.48 200.42 52509.78 88888.00 2016-01-05 15:04:16.912 005 11818.43 200.41 52509.80 88888.00 2016-01-05 15:04:17.412 005 11818.39 200.36 52509.81 88888.00 2016-01-05 15:04:17.912 005 11818.32 200.29 52509.83 88888.00 2016-01-05 15:04:18.412 005 11818.24 200.24 52509.77 88888.00 2016-01-05 15:04:18.912 005 11818.14 200.22 52509.74 88888.00 2016-01-05 15:04:19.412 005 11818.10 200.20 52509.74 88888.00 2016-01-05 15:04:19.912 005 11818.06 200.21 52509.76 88888.00 2016-01-05 15:04:20.412 005 11818.02 200.21 52509.76 88888.00 2016-01-05 15:04:20.912 005 11817.98 200.24 52509.75 88888.00 2016-01-05 15:04:21.412 005 11817.96 200.25 52509.72 88888.00 2016-01-05 15:04:21.912 005 11817.95 200.26 52509.69 88888.00 2016-01-05 15:04:22.412 005 11817.97 200.26 52509.71 88888.00 2016-01-05 15:04:22.912 005 11817.98 200.27 52509.74 88888.00 2016-01-05 15:04:23.412 005 11817.96 200.31 52509.71 88888.00 2016-01-05 15:04:23.912 005 11817.96 200.32 52509.67 88888.00 2016-01-05 15:04:24.412 005 11817.99 200.37 52509.70 88888.00 2016-01-05 15:04:24.912 005 11817.98 200.37 52509.67 88888.00 2016-01-05 15:04:25.412 005 11818.05 200.39 52509.67 88888.00 2016-01-05 15:04:25.912 005 11818.09 200.34 52509.68 88888.00 2016-01-05 15:04:26.412 005 11818.10 200.32 52509.69 88888.00 2016-01-05 15:04:26.912 005 11818.14 200.32 52509.65 88888.00 2016-01-05 15:04:27.412 005 11818.10 200.35 52509.67 88888.00 2016-01-05 15:04:27.912 005 11818.15 200.33 52509.65 88888.00 2016-01-05 15:04:28.412 005 11818.22 200.33 52509.66 88888.00 2016-01-05 15:04:28.912 005 11818.24 200.36 52509.65 88888.00 2016-01-05 15:04:29.412 005 11818.19 200.35 52509.65 88888.00 2016-01-05 15:04:29.912 005 11818.19 200.37 52509.68 88888.00 2016-01-05 15:04:30.412 005 11818.22 200.42 52509.74 88888.00 2016-01-05 15:04:30.912 005 11818.23 200.44 52509.77 88888.00 2016-01-05 15:04:31.412 005 11818.21 200.44 52509.76 88888.00 2016-01-05 15:04:31.912 005 11818.27 200.52 52509.75 88888.00 2016-01-05 15:04:32.412 005 11818.31 200.53 52509.77 88888.00 2016-01-05 15:04:32.912 005 11818.32 200.53 52509.75 88888.00 2016-01-05 15:04:33.412 005 11818.36 200.56 52509.71 88888.00 2016-01-05 15:04:33.912 005 11818.43 200.59 52509.74 88888.00 2016-01-05 15:04:34.412 005 11818.44 200.58 52509.74 88888.00 2016-01-05 15:04:34.912 005 11818.42 200.56 52509.78 88888.00 2016-01-05 15:04:35.412 005 11818.41 200.58 52509.83 88888.00 2016-01-05 15:04:35.912 005 11818.48 200.55 52509.85 88888.00 2016-01-05 15:04:36.412 005 11818.52 200.55 52509.85 88888.00 2016-01-05 15:04:36.912 005 11818.56 200.61 52509.88 88888.00 2016-01-05 15:04:37.412 005 11818.54 200.64 52509.88 88888.00 2016-01-05 15:04:37.912 005 11818.52 200.63 52509.93 88888.00 2016-01-05 15:04:38.412 005 11818.56 200.61 52509.95 88888.00 2016-01-05 15:04:38.912 005 11818.57 200.62 52509.96 88888.00 2016-01-05 15:04:39.412 005 11818.52 200.62 52510.01 88888.00 2016-01-05 15:04:39.912 005 11818.50 200.59 52510.03 88888.00 2016-01-05 15:04:40.412 005 11818.47 200.60 52510.02 88888.00 2016-01-05 15:04:40.912 005 11818.43 200.61 52510.04 88888.00 2016-01-05 15:04:41.412 005 11818.37 200.61 52510.09 88888.00 2016-01-05 15:04:41.912 005 11818.33 200.60 52510.10 88888.00 2016-01-05 15:04:42.412 005 11818.28 200.60 52510.10 88888.00 2016-01-05 15:04:42.912 005 11818.25 200.55 52510.10 88888.00 2016-01-05 15:04:43.412 005 11818.18 200.51 52510.14 88888.00 2016-01-05 15:04:43.912 005 11818.14 200.53 52510.20 88888.00 2016-01-05 15:04:44.412 005 11818.02 200.52 52510.19 88888.00 2016-01-05 15:04:44.912 005 11817.93 200.46 52510.20 88888.00 2016-01-05 15:04:45.412 005 11817.81 200.42 52510.21 88888.00 2016-01-05 15:04:45.912 005 11817.71 200.35 52510.22 88888.00 2016-01-05 15:04:46.412 005 11817.66 200.30 52510.23 88888.00 2016-01-05 15:04:46.912 005 11817.65 200.26 52510.28 88888.00 2016-01-05 15:04:47.412 005 11817.62 200.24 52510.24 88888.00 2016-01-05 15:04:47.912 005 11817.56 200.17 52510.24 88888.00 2016-01-05 15:04:48.412 005 11817.48 200.12 52510.23 88888.00 2016-01-05 15:04:48.912 005 11817.39 200.10 52510.21 88888.00 2016-01-05 15:04:49.412 005 11817.37 200.12 52510.19 88888.00 2016-01-05 15:04:49.912 005 11817.38 200.13 52510.15 88888.00 2016-01-05 15:04:50.412 005 11817.42 200.11 52510.13 88888.00 2016-01-05 15:04:50.912 005 11817.44 200.08 52510.11 88888.00 2016-01-05 15:04:51.412 005 11817.49 200.11 52510.11 88888.00 2016-01-05 15:04:51.912 005 11817.54 200.12 52510.13 88888.00 2016-01-05 15:04:52.412 005 11817.63 200.10 52510.11 88888.00 2016-01-05 15:04:52.912 005 11817.71 200.08 52510.09 88888.00 2016-01-05 15:04:53.412 005 11817.75 200.17 52510.07 88888.00 2016-01-05 15:04:53.912 005 11817.83 200.21 52510.06 88888.00 2016-01-05 15:04:54.412 005 11817.87 200.25 52510.05 88888.00 2016-01-05 15:04:54.912 005 11817.93 200.25 52510.04 88888.00 2016-01-05 15:04:55.412 005 11818.00 200.25 52510.05 88888.00 2016-01-05 15:04:55.912 005 11818.02 200.27 52510.04 88888.00 2016-01-05 15:04:56.412 005 11818.05 200.30 52510.01 88888.00 2016-01-05 15:04:56.912 005 11818.06 200.33 52510.01 88888.00 2016-01-05 15:04:57.412 005 11818.08 200.35 52510.01 88888.00 2016-01-05 15:04:57.912 005 11818.12 200.35 52509.99 88888.00 2016-01-05 15:04:58.412 005 11818.08 200.35 52509.98 88888.00 2016-01-05 15:04:58.912 005 11818.05 200.37 52509.98 88888.00 2016-01-05 15:04:59.412 005 11818.06 200.37 52509.96 88888.00 2016-01-05 15:04:59.912 005 11818.07 200.33 52509.94 88888.00 2016-01-05 15:05:00.412 005 11818.07 200.34 52509.96 88888.00 2016-01-05 15:05:00.912 005 11818.07 200.33 52509.97 88888.00 2016-01-05 15:05:01.412 005 11818.09 200.26 52509.96 88888.00 2016-01-05 15:05:01.912 005 11818.05 200.25 52509.93 88888.00 2016-01-05 15:05:02.412 005 11817.98 200.26 52509.88 88888.00 2016-01-05 15:05:02.912 005 11817.93 200.21 52509.86 88888.00 2016-01-05 15:05:03.412 005 11817.95 200.16 52509.85 88888.00 2016-01-05 15:05:03.912 005 11817.97 200.13 52509.85 88888.00 2016-01-05 15:05:04.412 005 11817.95 200.11 52509.85 88888.00 2016-01-05 15:05:04.912 005 11817.90 200.11 52509.80 88888.00 2016-01-05 15:05:05.412 005 11817.86 200.07 52509.78 88888.00 2016-01-05 15:05:05.912 005 11817.88 200.04 52509.78 88888.00 2016-01-05 15:05:06.412 005 11817.89 200.00 52509.76 88888.00 2016-01-05 15:05:06.912 005 11817.90 199.96 52509.74 88888.00 2016-01-05 15:05:07.412 005 11817.92 199.98 52509.76 88888.00 2016-01-05 15:05:07.912 005 11817.97 200.03 52509.74 88888.00 2016-01-05 15:05:08.412 005 11818.01 200.06 52509.74 88888.00 2016-01-05 15:05:08.912 005 11818.04 200.11 52509.75 88888.00 2016-01-05 15:05:09.412 005 11818.02 200.14 52509.78 88888.00 2016-01-05 15:05:09.912 005 11818.06 200.21 52509.78 88888.00 2016-01-05 15:05:10.412 005 11818.16 200.23 52509.78 88888.00 2016-01-05 15:05:10.912 005 11818.19 200.20 52509.76 88888.00 2016-01-05 15:05:11.412 005 11818.21 200.23 52509.74 88888.00 2016-01-05 15:05:11.912 005 11818.21 200.25 52509.75 88888.00 2016-01-05 15:05:12.412 005 11818.19 200.26 52509.77 88888.00 2016-01-05 15:05:12.912 005 11818.21 200.23 52509.80 88888.00 2016-01-05 15:05:13.412 005 11818.23 200.18 52509.85 88888.00 2016-01-05 15:05:13.912 005 11818.27 200.17 52509.89 88888.00 2016-01-05 15:05:14.412 005 11818.26 200.15 52509.88 88888.00 2016-01-05 15:05:14.912 005 11818.22 200.13 52509.88 88888.00 2016-01-05 15:05:15.412 005 11818.16 200.12 52509.90 88888.00 2016-01-05 15:05:15.912 005 11818.16 200.13 52509.89 88888.00 2016-01-05 15:05:16.412 005 11818.17 200.14 52509.90 88888.00 2016-01-05 15:05:16.912 005 11818.12 200.16 52509.93 88888.00 2016-01-05 15:05:17.412 005 11818.05 200.13 52509.92 88888.00 2016-01-05 15:05:17.912 005 11817.97 200.13 52509.93 88888.00 2016-01-05 15:05:18.412 005 11817.88 200.15 52509.89 88888.00 2016-01-05 15:05:18.912 005 11817.83 200.18 52509.88 88888.00 2016-01-05 15:05:19.412 005 11817.77 200.20 52509.92 88888.00 2016-01-05 15:05:19.912 005 11817.71 200.25 52509.93 88888.00 2016-01-05 15:05:20.412 005 11817.66 200.26 52509.90 88888.00 2016-01-05 15:05:20.912 005 11817.61 200.27 52509.86 88888.00 2016-01-05 15:05:21.412 005 11817.61 200.32 52509.79 88888.00 2016-01-05 15:05:21.912 005 11817.58 200.37 52509.78 88888.00 2016-01-05 15:05:22.412 005 11817.57 200.41 52509.74 88888.00 2016-01-05 15:05:22.912 005 11817.58 200.43 52509.69 88888.00 2016-01-05 15:05:23.412 005 11817.61 200.45 52509.66 88888.00 2016-01-05 15:05:23.912 005 11817.61 200.44 52509.60 88888.00 2016-01-05 15:05:24.412 005 11817.65 200.44 52509.60 88888.00 2016-01-05 15:05:24.912 005 11817.69 200.44 52509.55 88888.00 2016-01-05 15:05:25.412 005 11817.73 200.45 52509.53 88888.00 2016-01-05 15:05:25.912 005 11817.77 200.50 52509.51 88888.00 2016-01-05 15:05:26.412 005 11817.84 200.51 52509.51 88888.00 2016-01-05 15:05:26.912 005 11817.89 200.49 52509.46 88888.00 2016-01-05 15:05:27.412 005 11817.98 200.47 52509.41 88888.00 2016-01-05 15:05:27.912 005 11818.02 200.52 52509.40 88888.00 2016-01-05 15:05:28.412 005 11818.09 200.51 52509.40 88888.00 2016-01-05 15:05:28.912 005 11818.18 200.49 52509.37 88888.00 2016-01-05 15:05:29.412 005 11818.23 200.50 52509.37 88888.00 2016-01-05 15:05:29.912 005 11818.28 200.54 52509.41 88888.00 2016-01-05 15:05:30.412 005 11818.31 200.53 52509.44 88888.00 2016-01-05 15:05:30.912 005 11818.33 200.52 52509.45 88888.00 2016-01-05 15:05:31.412 005 11818.34 200.55 52509.43 88888.00 2016-01-05 15:05:31.912 005 11818.35 200.55 52509.42 88888.00 2016-01-05 15:05:32.412 005 11818.39 200.58 52509.40 88888.00 2016-01-05 15:05:32.912 005 11818.41 200.60 52509.41 88888.00 2016-01-05 15:05:33.412 005 11818.42 200.61 52509.41 88888.00 2016-01-05 15:05:33.912 005 11818.43 200.66 52509.44 88888.00 2016-01-05 15:05:34.412 005 11818.42 200.71 52509.48 88888.00 2016-01-05 15:05:34.912 005 11818.41 200.75 52509.45 88888.00 2016-01-05 15:05:35.412 005 11818.37 200.80 52509.51 88888.00 2016-01-05 15:05:35.912 005 11818.33 200.81 52509.53 88888.00 2016-01-05 15:05:36.412 005 11818.32 200.85 52509.58 88888.00 2016-01-05 15:05:36.912 005 11818.25 200.85 52509.60 88888.00 2016-01-05 15:05:37.412 005 11818.25 200.92 52509.58 88888.00 2016-01-05 15:05:37.912 005 11818.26 201.02 52509.58 88888.00 2016-01-05 15:05:38.412 005 11818.25 201.08 52509.59 88888.00 2016-01-05 15:05:38.912 005 11818.21 201.12 52509.59 88888.00 2016-01-05 15:05:39.412 005 11818.16 201.18 52509.61 88888.00 2016-01-05 15:05:39.912 005 11818.14 201.20 52509.63 88888.00 2016-01-05 15:05:40.412 005 11818.12 201.23 52509.66 88888.00 2016-01-05 15:05:40.912 005 11818.13 201.27 52509.68 88888.00 2016-01-05 15:05:41.412 005 11818.15 201.29 52509.66 88888.00 2016-01-05 15:05:41.912 005 11818.14 201.31 52509.66 88888.00 2016-01-05 15:05:42.412 005 11818.09 201.33 52509.68 88888.00 2016-01-05 15:05:42.912 005 11818.07 201.33 52509.72 88888.00 2016-01-05 15:05:43.412 005 11818.08 201.30 52509.70 88888.00 2016-01-05 15:05:43.912 005 11818.05 201.24 52509.67 88888.00 2016-01-05 15:05:44.412 005 11818.06 201.22 52509.67 88888.00 2016-01-05 15:05:44.912 005 11818.08 201.13 52509.68 88888.00 2016-01-05 15:05:45.412 005 11818.07 201.04 52509.67 88888.00 2016-01-05 15:05:45.912 005 11818.10 200.97 52509.65 88888.00 2016-01-05 15:05:46.412 005 11818.14 200.85 52509.58 88888.00 2016-01-05 15:05:46.912 005 11818.10 200.72 52509.55 88888.00 2016-01-05 15:05:47.412 005 11818.08 200.62 52509.59 88888.00 2016-01-05 15:05:47.912 005 11818.13 200.53 52509.58 88888.00 2016-01-05 15:05:48.412 005 11818.17 200.35 52509.53 88888.00 2016-01-05 15:05:48.912 005 11818.14 200.21 52509.52 88888.00 2016-01-05 15:05:49.412 005 11818.15 200.14 52509.50 88888.00 2016-01-05 15:05:49.912 005 11818.15 200.06 52509.46 88888.00 2016-01-05 15:05:50.412 005 11818.15 199.95 52509.44 88888.00 2016-01-05 15:05:50.912 005 11818.19 199.91 52509.44 88888.00 2016-01-05 15:05:51.412 005 11818.18 199.91 52509.40 88888.00 2016-01-05 15:05:51.912 005 11818.15 199.93 52509.35 88888.00 2016-01-05 15:05:52.412 005 11818.14 199.92 52509.35 88888.00 2016-01-05 15:05:52.912 005 11818.17 199.95 52509.32 88888.00 2016-01-05 15:05:53.412 005 11818.18 200.03 52509.30 88888.00 2016-01-05 15:05:53.912 005 11818.14 200.12 52509.30 88888.00 2016-01-05 15:05:54.412 005 11818.13 200.21 52509.28 88888.00 2016-01-05 15:05:54.912 005 11818.08 200.31 52509.26 88888.00 2016-01-05 15:05:55.412 005 11818.06 200.42 52509.22 88888.00 2016-01-05 15:05:55.912 005 11817.99 200.56 52509.23 88888.00 2016-01-05 15:05:56.412 005 11817.97 200.72 52509.21 88888.00 2016-01-05 15:05:56.912 005 11817.93 200.85 52509.22 88888.00 2016-01-05 15:05:57.412 005 11817.88 201.01 52509.22 88888.00 2016-01-05 15:05:57.912 005 11817.84 201.13 52509.24 88888.00 2016-01-05 15:05:58.412 005 11817.88 201.26 52509.22 88888.00 2016-01-05 15:05:58.912 005 11817.87 201.34 52509.19 88888.00 2016-01-05 15:05:59.412 005 11817.89 201.44 52509.21 88888.00 2016-01-05 15:05:59.912 005 11817.91 201.59 52509.19 88888.00 2016-01-05 15:06:00.412 005 11817.98 201.62 52509.15 88888.00 2016-01-05 15:06:00.912 005 11818.07 201.66 52509.12 88888.00 2016-01-05 15:06:01.412 005 11818.17 201.71 52509.09 88888.00 2016-01-05 15:06:01.912 005 11818.30 201.79 52509.10 88888.00 2016-01-05 15:06:02.412 005 11818.40 201.80 52509.16 88888.00 2016-01-05 15:06:02.912 005 11818.47 201.80 52509.15 88888.00 2016-01-05 15:06:03.412 005 11818.51 201.82 52509.15 88888.00 2016-01-05 15:06:03.912 005 11818.58 201.84 52509.19 88888.00 2016-01-05 15:06:04.412 005 11818.67 201.81 52509.23 88888.00 2016-01-05 15:06:04.912 005 11818.71 201.75 52509.27 88888.00 2016-01-05 15:06:05.412 005 11818.74 201.67 52509.33 88888.00 2016-01-05 15:06:05.912 005 11818.72 201.65 52509.36 88888.00 2016-01-05 15:06:06.412 005 11818.74 201.60 52509.39 88888.00 2016-01-05 15:06:06.912 005 11818.79 201.51 52509.39 88888.00 2016-01-05 15:06:07.412 005 11818.79 201.40 52509.37 88888.00 2016-01-05 15:06:07.912 005 11818.75 201.31 52509.40 88888.00 2016-01-05 15:06:08.412 005 11818.68 201.22 52509.43 88888.00 2016-01-05 15:06:08.912 005 11818.63 201.19 52509.48 88888.00 2016-01-05 15:06:09.412 005 11818.58 201.12 52509.49 88888.00 2016-01-05 15:06:09.912 005 11818.50 201.03 52509.50 88888.00 2016-01-05 15:06:10.413 005 11818.43 200.94 52509.50 88888.00 2016-01-05 15:06:10.913 005 11818.36 200.91 52509.51 88888.00 2016-01-05 15:06:11.413 005 11818.30 200.85 52509.57 88888.00 2016-01-05 15:06:11.913 005 11818.19 200.78 52509.58 88888.00 2016-01-05 15:06:12.413 005 11818.13 200.73 52509.58 88888.00 2016-01-05 15:06:12.913 005 11818.13 200.76 52509.59 88888.00 2016-01-05 15:06:13.413 005 11818.12 200.75 52509.58 88888.00 2016-01-05 15:06:13.913 005 11818.08 200.74 52509.54 88888.00 2016-01-05 15:06:14.413 005 11818.04 200.80 52509.58 88888.00 2016-01-05 15:06:14.913 005 11817.97 200.79 52509.57 88888.00 2016-01-05 15:06:15.413 005 11817.92 200.88 52509.55 88888.00 2016-01-05 15:06:15.913 005 11817.91 200.97 52509.60 88888.00 2016-01-05 15:06:16.413 005 11817.87 201.01 52509.62 88888.00 2016-01-05 15:06:16.913 005 11817.79 201.07 52509.60 88888.00 2016-01-05 15:06:17.413 005 11817.70 201.14 52509.59 88888.00 2016-01-05 15:06:17.913 005 11817.65 201.26 52509.57 88888.00 2016-01-05 15:06:18.413 005 11817.56 201.33 52509.55 88888.00 2016-01-05 15:06:18.913 005 11817.51 201.38 52509.54 88888.00 2016-01-05 15:06:19.413 005 11817.53 201.41 52509.58 88888.00 2016-01-05 15:06:19.913 005 11817.55 201.47 52509.54 88888.00 2016-01-05 15:06:20.413 005 11817.56 201.55 52509.54 88888.00 2016-01-05 15:06:20.913 005 11817.54 201.59 52509.59 88888.00 2016-01-05 15:06:21.413 005 11817.52 201.61 52509.58 88888.00 2016-01-05 15:06:21.913 005 11817.53 201.69 52509.53 88888.00 2016-01-05 15:06:22.413 005 11817.56 201.71 52509.54 88888.00 2016-01-05 15:06:22.913 005 11817.60 201.70 52509.52 88888.00 2016-01-05 15:06:23.413 005 11817.64 201.72 52509.58 88888.00 2016-01-05 15:06:23.913 005 11817.71 201.73 52509.60 88888.00 2016-01-05 15:06:24.413 005 11817.73 201.69 52509.60 88888.00 2016-01-05 15:06:24.913 005 11817.73 201.65 52509.60 88888.00 2016-01-05 15:06:25.413 005 11817.72 201.65 52509.63 88888.00 2016-01-05 15:06:25.913 005 11817.72 201.60 52509.66 88888.00 2016-01-05 15:06:26.413 005 11817.72 201.58 52509.59 88888.00 2016-01-05 15:06:26.913 005 11817.72 201.51 52509.58 88888.00 2016-01-05 15:06:27.413 005 11817.72 201.46 52509.58 88888.00 2016-01-05 15:06:27.913 005 11817.77 201.44 52509.54 88888.00 2016-01-05 15:06:28.413 005 11817.73 201.42 52509.52 88888.00 2016-01-05 15:06:28.913 005 11817.72 201.40 52509.50 88888.00 2016-01-05 15:06:29.413 005 11817.70 201.37 52509.50 88888.00 2016-01-05 15:06:29.913 005 11817.70 201.33 52509.51 88888.00 2016-01-05 15:06:30.413 005 11817.67 201.32 52509.51 88888.00 2016-01-05 15:06:30.913 005 11817.67 201.32 52509.51 88888.00 2016-01-05 15:06:31.413 005 11817.66 201.37 52509.46 88888.00 2016-01-05 15:06:31.913 005 11817.70 201.41 52509.45 88888.00 2016-01-05 15:06:32.413 005 11817.74 201.43 52509.43 88888.00 2016-01-05 15:06:32.913 005 11817.78 201.48 52509.41 88888.00 2016-01-05 15:06:33.413 005 11817.80 201.57 52509.43 88888.00 2016-01-05 15:06:33.913 005 11817.84 201.60 52509.45 88888.00 2016-01-05 15:06:34.413 005 11817.95 201.59 52509.44 88888.00 2016-01-05 15:06:34.913 005 11817.97 201.63 52509.48 88888.00 2016-01-05 15:06:35.413 005 11817.97 201.66 52509.53 88888.00 2016-01-05 15:06:35.913 005 11818.00 201.67 52509.58 88888.00 2016-01-05 15:06:36.413 005 11818.02 201.71 52509.60 88888.00 2016-01-05 15:06:36.913 005 11817.97 201.69 52509.65 88888.00 2016-01-05 15:06:37.413 005 11817.97 201.69 52509.69 88888.00 2016-01-05 15:06:37.913 005 11817.99 201.71 52509.71 88888.00 2016-01-05 15:06:38.413 005 11817.93 201.70 52509.76 88888.00 2016-01-05 15:06:38.913 005 11817.89 201.69 52509.76 88888.00 2016-01-05 15:06:39.413 005 11817.86 201.69 52509.83 88888.00 2016-01-05 15:06:39.913 005 11817.75 201.68 52509.88 88888.00 2016-01-05 15:06:40.413 005 11817.69 201.62 52509.89 88888.00 2016-01-05 15:06:40.913 005 11817.62 201.60 52509.90 88888.00 2016-01-05 15:06:41.413 005 11817.52 201.62 52509.94 88888.00 2016-01-05 15:06:41.913 005 11817.42 201.63 52509.94 88888.00 2016-01-05 15:06:42.413 005 11817.38 201.63 52509.97 88888.00 2016-01-05 15:06:42.913 005 11817.29 201.61 52510.02 88888.00 2016-01-05 15:06:43.413 005 11817.19 201.67 52509.97 88888.00 2016-01-05 15:06:43.913 005 11817.10 201.77 52509.90 88888.00 2016-01-05 15:06:44.413 005 11817.01 201.79 52509.92 88888.00 2016-01-05 15:06:44.913 005 11816.98 201.85 52509.92 88888.00 2016-01-05 15:06:45.413 005 11816.94 201.89 52509.89 88888.00 2016-01-05 15:06:45.913 005 11816.91 202.01 52509.88 88888.00 2016-01-05 15:06:46.413 005 11816.86 202.12 52509.87 88888.00 2016-01-05 15:06:46.913 005 11816.85 202.25 52509.86 88888.00 2016-01-05 15:06:47.413 005 11816.85 202.31 52509.87 88888.00 2016-01-05 15:06:47.913 005 11816.86 202.38 52509.84 88888.00 2016-01-05 15:06:48.413 005 11816.88 202.48 52509.80 88888.00 2016-01-05 15:06:48.913 005 11816.88 202.53 52509.76 88888.00 2016-01-05 15:06:49.413 005 11816.86 202.56 52509.76 88888.00 2016-01-05 15:06:49.913 005 11816.84 202.62 52509.75 88888.00 2016-01-05 15:06:50.413 005 11816.83 202.72 52509.75 88888.00 2016-01-05 15:06:50.913 005 11816.88 202.73 52509.72 88888.00 2016-01-05 15:06:51.413 005 11816.92 202.73 52509.72 88888.00 2016-01-05 15:06:51.913 005 11816.93 202.75 52509.76 88888.00 2016-01-05 15:06:52.413 005 11816.96 202.72 52509.77 88888.00 2016-01-05 15:06:52.913 005 11817.00 202.68 52509.74 88888.00 2016-01-05 15:06:53.413 005 11816.99 202.65 52509.72 88888.00 2016-01-05 15:06:53.913 005 11817.02 202.62 52509.74 88888.00 2016-01-05 15:06:54.413 005 11817.03 202.52 52509.70 88888.00 2016-01-05 15:06:54.913 005 11817.05 202.40 52509.68 88888.00 2016-01-05 15:06:55.413 005 11817.03 202.33 52509.68 88888.00 2016-01-05 15:06:55.913 005 11817.02 202.29 52509.69 88888.00 2016-01-05 15:06:56.413 005 11816.99 202.21 52509.70 88888.00 2016-01-05 15:06:56.913 005 11816.99 202.10 52509.68 88888.00 2016-01-05 15:06:57.413 005 11817.00 202.06 52509.68 88888.00 2016-01-05 15:06:57.913 005 11817.00 202.06 52509.68 88888.00 2016-01-05 15:06:58.413 005 11817.00 202.01 52509.70 88888.00 2016-01-05 15:06:58.913 005 11817.00 201.98 52509.65 88888.00 2016-01-05 15:06:59.413 005 11816.99 201.97 52509.63 88888.00 2016-01-05 15:06:59.913 005 11816.99 202.00 52509.63 88888.00 2016-01-05 15:07:00.413 005 11816.99 202.06 52509.67 88888.00 2016-01-05 15:07:00.913 005 11816.99 202.08 52509.65 88888.00 2016-01-05 15:07:01.413 005 11816.95 202.16 52509.61 88888.00 2016-01-05 15:07:01.913 005 11816.92 202.23 52509.61 88888.00 2016-01-05 15:07:02.413 005 11816.88 202.26 52509.62 88888.00 2016-01-05 15:07:02.913 005 11816.83 202.29 52509.63 88888.00 2016-01-05 15:07:03.413 005 11816.82 202.40 52509.63 88888.00 2016-01-05 15:07:03.913 005 11816.78 202.49 52509.66 88888.00 2016-01-05 15:07:04.413 005 11816.76 202.56 52509.66 88888.00 2016-01-05 15:07:04.913 005 11816.72 202.62 52509.65 88888.00 2016-01-05 15:07:05.413 005 11816.68 202.67 52509.66 88888.00 2016-01-05 15:07:05.913 005 11816.60 202.69 52509.68 88888.00 2016-01-05 15:07:06.413 005 11816.58 202.67 52509.68 88888.00 2016-01-05 15:07:06.913 005 11816.55 202.72 52509.68 88888.00 2016-01-05 15:07:07.413 005 11816.55 202.75 52509.68 88888.00 2016-01-05 15:07:07.913 005 11816.60 202.77 52509.67 88888.00 2016-01-05 15:07:08.413 005 11816.53 202.77 52509.69 88888.00 2016-01-05 15:07:08.913 005 11816.44 202.75 52509.72 88888.00 2016-01-05 15:07:09.413 005 11816.43 202.75 52509.77 88888.00 2016-01-05 15:07:09.913 005 11816.43 202.78 52509.75 88888.00 2016-01-05 15:07:10.413 005 11816.47 202.78 52509.77 88888.00 2016-01-05 15:07:10.913 005 11816.47 202.78 52509.77 88888.00 2016-01-05 15:07:11.413 005 11816.46 202.79 52509.75 88888.00 2016-01-05 15:07:11.913 005 11816.43 202.79 52509.74 88888.00 2016-01-05 15:07:12.413 005 11816.41 202.75 52509.77 88888.00 2016-01-05 15:07:12.913 005 11816.39 202.74 52509.78 88888.00 2016-01-05 15:07:13.413 005 11816.38 202.73 52509.79 88888.00 2016-01-05 15:07:13.913 005 11816.37 202.69 52509.76 88888.00 2016-01-05 15:07:14.413 005 11816.34 202.79 52509.78 88888.00 2016-01-05 15:07:14.913 005 11816.31 202.79 52509.79 88888.00 2016-01-05 15:07:15.413 005 11816.25 202.76 52509.80 88888.00 2016-01-05 15:07:15.913 005 11816.15 202.76 52509.79 88888.00 2016-01-05 15:07:16.413 005 11816.11 202.77 52509.76 88888.00 2016-01-05 15:07:16.913 005 11816.12 202.75 52509.69 88888.00 2016-01-05 15:07:17.413 005 11816.07 202.76 52509.67 88888.00 2016-01-05 15:07:17.913 005 11816.03 202.78 52509.61 88888.00 2016-01-05 15:07:18.413 005 11816.00 202.87 52509.62 88888.00 2016-01-05 15:07:18.913 005 11816.05 202.89 52509.61 88888.00 2016-01-05 15:07:19.413 005 11816.08 202.93 52509.58 88888.00 2016-01-05 15:07:19.913 005 11816.07 202.93 52509.54 88888.00 2016-01-05 15:07:20.413 005 11816.02 202.96 52509.54 88888.00 2016-01-05 15:07:20.913 005 11816.00 203.01 52509.52 88888.00 2016-01-05 15:07:21.413 005 11816.04 203.05 52509.50 88888.00 2016-01-05 15:07:21.913 005 11816.12 203.08 52509.46 88888.00 2016-01-05 15:07:22.413 005 11816.15 203.11 52509.44 88888.00 2016-01-05 15:07:22.913 005 11816.21 203.13 52509.45 88888.00 2016-01-05 15:07:23.413 005 11816.23 203.17 52509.46 88888.00 2016-01-05 15:07:23.913 005 11816.23 203.21 52509.44 88888.00 2016-01-05 15:07:24.413 005 11816.26 203.22 52509.42 88888.00 2016-01-05 15:07:24.913 005 11816.33 203.18 52509.43 88888.00 2016-01-05 15:07:25.413 005 11816.37 203.10 52509.44 88888.00 2016-01-05 15:07:25.913 005 11816.39 203.10 52509.49 88888.00 2016-01-05 15:07:26.413 005 11816.37 203.07 52509.49 88888.00 2016-01-05 15:07:26.913 005 11816.37 202.96 52509.48 88888.00 2016-01-05 15:07:27.413 005 11816.37 202.88 52509.51 88888.00 2016-01-05 15:07:27.913 005 11816.32 202.82 52509.50 88888.00 2016-01-05 15:07:28.413 005 11816.31 202.78 52509.46 88888.00 2016-01-05 15:07:28.913 005 11816.23 202.69 52509.49 88888.00 2016-01-05 15:07:29.413 005 11816.15 202.62 52509.53 88888.00 2016-01-05 15:07:29.913 005 11816.09 202.54 52509.52 88888.00 2016-01-05 15:07:30.413 005 11816.06 202.55 52509.50 88888.00 2016-01-05 15:07:30.913 005 11815.99 202.52 52509.46 88888.00 2016-01-05 15:07:31.413 005 11815.93 202.48 52509.44 88888.00 2016-01-05 15:07:31.913 005 11815.88 202.47 52509.44 88888.00 2016-01-05 15:07:32.413 005 11815.81 202.47 52509.43 88888.00 2016-01-05 15:07:32.913 005 11815.73 202.45 52509.43 88888.00 2016-01-05 15:07:33.413 005 11815.69 202.46 52509.43 88888.00 2016-01-05 15:07:33.913 005 11815.63 202.53 52509.43 88888.00 2016-01-05 15:07:34.413 005 11815.58 202.59 52509.42 88888.00 2016-01-05 15:07:34.913 005 11815.52 202.60 52509.42 88888.00 2016-01-05 15:07:35.413 005 11815.52 202.64 52509.39 88888.00 2016-01-05 15:07:35.913 005 11815.49 202.69 52509.33 88888.00 2016-01-05 15:07:36.413 005 11815.43 202.82 52509.31 88888.00 2016-01-05 15:07:36.913 005 11815.42 202.87 52509.32 88888.00 2016-01-05 15:07:37.413 005 11815.40 202.92 52509.31 88888.00 2016-01-05 15:07:37.913 005 11815.40 203.02 52509.34 88888.00 2016-01-05 15:07:38.413 005 11815.38 203.08 52509.32 88888.00 2016-01-05 15:07:38.913 005 11815.41 203.15 52509.30 88888.00 2016-01-05 15:07:39.413 005 11815.40 203.21 52509.28 88888.00 2016-01-05 15:07:39.913 005 11815.40 203.28 52509.26 88888.00 2016-01-05 15:07:40.413 005 11815.42 203.40 52509.27 88888.00 2016-01-05 15:07:40.913 005 11815.44 203.47 52509.26 88888.00 2016-01-05 15:07:41.413 005 11815.44 203.47 52509.22 88888.00 2016-01-05 15:07:41.913 005 11815.45 203.50 52509.18 88888.00 2016-01-05 15:07:42.413 005 11815.51 203.57 52509.22 88888.00 2016-01-05 15:07:42.913 005 11815.58 203.59 52509.21 88888.00 2016-01-05 15:07:43.413 005 11815.59 203.56 52509.22 88888.00 2016-01-05 15:07:43.913 005 11815.60 203.50 52509.21 88888.00 2016-01-05 15:07:44.413 005 11815.60 203.50 52509.22 88888.00 2016-01-05 15:07:44.913 005 11815.61 203.52 52509.22 88888.00 2016-01-05 15:07:45.413 005 11815.58 203.46 52509.21 88888.00 2016-01-05 15:07:45.913 005 11815.55 203.43 52509.21 88888.00 2016-01-05 15:07:46.413 005 11815.59 203.42 52509.19 88888.00 2016-01-05 15:07:46.913 005 11815.70 203.41 52509.18 88888.00 2016-01-05 15:07:47.413 005 11815.71 203.36 52509.19 88888.00 2016-01-05 15:07:47.913 005 11815.67 203.30 52509.21 88888.00 2016-01-05 15:07:48.413 005 11815.58 203.26 52509.16 88888.00 2016-01-05 15:07:48.913 005 11815.59 203.26 52509.13 88888.00 2016-01-05 15:07:49.413 005 11815.61 203.26 52509.13 88888.00 2016-01-05 15:07:49.913 005 11815.59 203.24 52509.09 88888.00 2016-01-05 15:07:50.413 005 11815.55 203.25 52509.06 88888.00 2016-01-05 15:07:50.913 005 11815.56 203.25 52509.06 88888.00 2016-01-05 15:07:51.413 005 11815.60 203.27 52509.07 88888.00 2016-01-05 15:07:51.913 005 11815.63 203.31 52509.06 88888.00 2016-01-05 15:07:52.413 005 11815.61 203.32 52509.01 88888.00 2016-01-05 15:07:52.913 005 11815.61 203.36 52509.01 88888.00 2016-01-05 15:07:53.413 005 11815.62 203.43 52509.01 88888.00 2016-01-05 15:07:53.913 005 11815.62 203.50 52509.00 88888.00 2016-01-05 15:07:54.413 005 11815.61 203.54 52509.00 88888.00 2016-01-05 15:07:54.913 005 11815.58 203.56 52508.98 88888.00 2016-01-05 15:07:55.413 005 11815.63 203.59 52508.93 88888.00 2016-01-05 15:07:55.913 005 11815.65 203.60 52508.90 88888.00 2016-01-05 15:07:56.413 005 11815.69 203.63 52508.90 88888.00 2016-01-05 15:07:56.913 005 11815.65 203.64 52508.92 88888.00 2016-01-05 15:07:57.413 005 11815.68 203.69 52508.91 88888.00 2016-01-05 15:07:57.913 005 11815.69 203.76 52508.93 88888.00 2016-01-05 15:07:58.413 005 11815.69 203.78 52508.93 88888.00 2016-01-05 15:07:58.913 005 11815.67 203.79 52508.91 88888.00 2016-01-05 15:07:59.413 005 11815.64 203.78 52508.95 88888.00 2016-01-05 15:07:59.913 005 11815.64 203.75 52508.99 88888.00 2016-01-05 15:08:00.413 005 11815.67 203.75 52509.01 88888.00 2016-01-05 15:08:00.913 005 11815.65 203.76 52508.99 88888.00 2016-01-05 15:08:01.413 005 11815.67 203.75 52508.99 88888.00 2016-01-05 15:08:01.913 005 11815.68 203.70 52508.99 88888.00 2016-01-05 15:08:02.413 005 11815.71 203.65 52508.98 88888.00 2016-01-05 15:08:02.913 005 11815.69 203.63 52508.98 88888.00 2016-01-05 15:08:03.413 005 11815.69 203.61 52508.92 88888.00 2016-01-05 15:08:03.913 005 11815.69 203.59 52508.89 88888.00 2016-01-05 15:08:04.413 005 11815.67 203.56 52508.90 88888.00 2016-01-05 15:08:04.913 005 11815.64 203.53 52508.90 88888.00 2016-01-05 15:08:05.413 005 11815.62 203.46 52508.90 88888.00 2016-01-05 15:08:05.913 005 11815.59 203.44 52508.92 88888.00 2016-01-05 15:08:06.413 005 11815.61 203.45 52508.91 88888.00 2016-01-05 15:08:06.913 005 11815.61 203.44 52508.87 88888.00 2016-01-05 15:08:07.413 005 11815.59 203.43 52508.83 88888.00 2016-01-05 15:08:07.913 005 11815.53 203.41 52508.83 88888.00 2016-01-05 15:08:08.413 005 11815.58 203.42 52508.78 88888.00 2016-01-05 15:08:08.913 005 11815.54 203.42 52508.78 88888.00 2016-01-05 15:08:09.413 005 11815.51 203.46 52508.79 88888.00 2016-01-05 15:08:09.913 005 11815.50 203.47 52508.77 88888.00 2016-01-05 15:08:10.413 005 11815.47 203.53 52508.77 88888.00 2016-01-05 15:08:10.913 005 11815.46 203.59 52508.75 88888.00 2016-01-05 15:08:11.413 005 11815.44 203.66 52508.78 88888.00 2016-01-05 15:08:11.913 005 11815.46 203.70 52508.83 88888.00 2016-01-05 15:08:12.413 005 11815.50 203.72 52508.80 88888.00 2016-01-05 15:08:12.913 005 11815.52 203.79 52508.79 88888.00 2016-01-05 15:08:13.413 005 11815.52 203.88 52508.75 88888.00 2016-01-05 15:08:13.913 005 11815.52 203.96 52508.75 88888.00 2016-01-05 15:08:14.413 005 11815.54 203.98 52508.75 88888.00 2016-01-05 15:08:14.913 005 11815.56 204.04 52508.79 88888.00 2016-01-05 15:08:15.413 005 11815.59 204.11 52508.77 88888.00 2016-01-05 15:08:15.913 005 11815.60 204.18 52508.79 88888.00 2016-01-05 15:08:16.413 005 11815.60 204.25 52508.78 88888.00 2016-01-05 15:08:16.913 005 11815.62 204.30 52508.78 88888.00 2016-01-05 15:08:17.413 005 11815.62 204.33 52508.79 88888.00 2016-01-05 15:08:17.913 005 11815.63 204.34 52508.83 88888.00 2016-01-05 15:08:18.413 005 11815.63 204.41 52508.81 88888.00 2016-01-05 15:08:18.913 005 11815.65 204.46 52508.82 88888.00 2016-01-05 15:08:19.413 005 11815.68 204.41 52508.86 88888.00 2016-01-05 15:08:19.913 005 11815.62 204.39 52508.89 88888.00 2016-01-05 15:08:20.413 005 11815.62 204.41 52508.90 88888.00 2016-01-05 15:08:20.913 005 11815.65 204.38 52508.90 88888.00 2016-01-05 15:08:21.413 005 11815.70 204.37 52508.95 88888.00 2016-01-05 15:08:21.913 005 11815.72 204.41 52508.98 88888.00 2016-01-05 15:08:22.413 005 11815.71 204.36 52508.93 88888.00 2016-01-05 15:08:22.913 005 11815.72 204.30 52508.95 88888.00 2016-01-05 15:08:23.413 005 11815.76 204.29 52508.95 88888.00 2016-01-05 15:08:23.913 005 11815.77 204.28 52508.95 88888.00 2016-01-05 15:08:24.413 005 11815.68 204.21 52509.00 88888.00 2016-01-05 15:08:24.913 005 11815.73 204.12 52508.98 88888.00 2016-01-05 15:08:25.413 005 11815.77 204.04 52509.00 88888.00 2016-01-05 15:08:25.913 005 11815.76 203.98 52509.06 88888.00 2016-01-05 15:08:26.413 005 11815.71 203.91 52509.02 88888.00 2016-01-05 15:08:26.913 005 11815.67 203.83 52509.02 88888.00 2016-01-05 15:08:27.413 005 11815.68 203.70 52509.05 88888.00 2016-01-05 15:08:27.913 005 11815.62 203.59 52509.01 88888.00 2016-01-05 15:08:28.413 005 11815.53 203.50 52509.00 88888.00 2016-01-05 15:08:28.913 005 11815.51 203.46 52509.01 88888.00 2016-01-05 15:08:29.413 005 11815.47 203.41 52509.02 88888.00 2016-01-05 15:08:29.913 005 11815.44 203.36 52509.01 88888.00 2016-01-05 15:08:30.413 005 11815.42 203.34 52509.01 88888.00 2016-01-05 15:08:30.913 005 11815.38 203.35 52508.99 88888.00 2016-01-05 15:08:31.413 005 11815.35 203.39 52508.99 88888.00 2016-01-05 15:08:31.913 005 11815.33 203.42 52509.02 88888.00 2016-01-05 15:08:32.413 005 11815.32 203.47 52509.07 88888.00 2016-01-05 15:08:32.913 005 11815.27 203.50 52509.07 88888.00 2016-01-05 15:08:33.413 005 11815.28 203.56 52509.06 88888.00 2016-01-05 15:08:33.913 005 11815.26 203.64 52509.08 88888.00 2016-01-05 15:08:34.413 005 11815.25 203.67 52509.08 88888.00 2016-01-05 15:08:34.913 005 11815.24 203.81 52509.08 88888.00 2016-01-05 15:08:35.413 005 11815.20 203.89 52509.08 88888.00 2016-01-05 15:08:35.913 005 11815.18 203.94 52509.08 88888.00 2016-01-05 15:08:36.413 005 11815.17 204.03 52509.08 88888.00 2016-01-05 15:08:36.913 005 11815.17 204.11 52509.08 88888.00 2016-01-05 15:08:37.413 005 11815.18 204.18 52509.13 88888.00 2016-01-05 15:08:37.913 005 11815.24 204.22 52509.12 88888.00 2016-01-05 15:08:38.413 005 11815.19 204.22 52509.09 88888.00 2016-01-05 15:08:38.913 005 11815.16 204.27 52509.13 88888.00 2016-01-05 15:08:39.413 005 11815.18 204.29 52509.12 88888.00 2016-01-05 15:08:39.913 005 11815.16 204.27 52509.12 88888.00 2016-01-05 15:08:40.413 005 11815.08 204.28 52509.15 88888.00 2016-01-05 15:08:40.913 005 11815.03 204.21 52509.21 88888.00 2016-01-05 15:08:41.413 005 11815.00 204.20 52509.21 88888.00 2016-01-05 15:08:41.913 005 11815.01 204.15 52509.19 88888.00 2016-01-05 15:08:42.413 005 11815.01 204.17 52509.16 88888.00 2016-01-05 15:08:42.913 005 11814.99 204.14 52509.17 88888.00 2016-01-05 15:08:43.413 005 11814.93 204.17 52509.18 88888.00 2016-01-05 15:08:43.913 005 11814.91 204.14 52509.22 88888.00 2016-01-05 15:08:44.413 005 11814.83 204.10 52509.19 88888.00 2016-01-05 15:08:44.913 005 11814.79 204.12 52509.18 88888.00 2016-01-05 15:08:45.413 005 11814.75 204.13 52509.19 88888.00 2016-01-05 15:08:45.913 005 11814.75 204.13 52509.22 88888.00 2016-01-05 15:08:46.413 005 11814.72 204.07 52509.16 88888.00 2016-01-05 15:08:46.913 005 11814.72 204.05 52509.17 88888.00 2016-01-05 15:08:47.413 005 11814.72 204.07 52509.13 88888.00 2016-01-05 15:08:47.913 005 11814.72 204.04 52509.12 88888.00 2016-01-05 15:08:48.413 005 11814.71 204.05 52509.13 88888.00 2016-01-05 15:08:48.913 005 11814.67 204.04 52509.14 88888.00 2016-01-05 15:08:49.404 005 11814.68 204.08 52509.14 88888.00 2016-01-05 15:08:49.904 005 11814.73 204.11 52509.10 88888.00 2016-01-05 15:08:50.404 005 11814.83 204.13 52509.08 88888.00 2016-01-05 15:08:50.904 005 11814.86 204.13 52509.07 88888.00 2016-01-05 15:08:51.404 005 11814.86 204.17 52509.08 88888.00 2016-01-05 15:08:51.904 005 11814.89 204.21 52509.08 88888.00 2016-01-05 15:08:52.404 005 11814.92 204.19 52509.08 88888.00 2016-01-05 15:08:52.904 005 11814.94 204.14 52509.09 88888.00 2016-01-05 15:08:53.404 005 11814.99 204.17 52509.10 88888.00 2016-01-05 15:08:53.904 005 11815.06 204.19 52509.13 88888.00 2016-01-05 15:08:54.404 005 11815.09 204.14 52509.17 88888.00 2016-01-05 15:08:54.904 005 11815.12 204.13 52509.21 88888.00 2016-01-05 15:08:55.404 005 11815.15 204.05 52509.17 88888.00 2016-01-05 15:08:55.904 005 11815.15 204.03 52509.16 88888.00 2016-01-05 15:08:56.404 005 11815.11 204.00 52509.14 88888.00 2016-01-05 15:08:56.904 005 11815.11 203.98 52509.17 88888.00 2016-01-05 15:08:57.404 005 11815.08 203.95 52509.22 88888.00 2016-01-05 15:08:57.904 005 11815.06 203.92 52509.23 88888.00 2016-01-05 15:08:58.404 005 11815.03 203.86 52509.23 88888.00 2016-01-05 15:08:58.904 005 11815.00 203.78 52509.24 88888.00 2016-01-05 15:08:59.404 005 11814.94 203.72 52509.24 88888.00 2016-01-05 15:08:59.904 005 11814.90 203.70 52509.25 88888.00 2016-01-05 15:09:00.404 005 11814.90 203.66 52509.28 88888.00 2016-01-05 15:09:00.904 005 11814.88 203.65 52509.28 88888.00 2016-01-05 15:09:01.404 005 11814.85 203.67 52509.25 88888.00 2016-01-05 15:09:01.904 005 11814.77 203.64 52509.27 88888.00 2016-01-05 15:09:02.404 005 11814.71 203.59 52509.30 88888.00 2016-01-05 15:09:02.904 005 11814.68 203.62 52509.28 88888.00 2016-01-05 15:09:03.404 005 11814.66 203.61 52509.26 88888.00 2016-01-05 15:09:03.904 005 11814.65 203.62 52509.25 88888.00 2016-01-05 15:09:04.404 005 11814.59 203.65 52509.23 88888.00 2016-01-05 15:09:04.904 005 11814.51 203.67 52509.25 88888.00 2016-01-05 15:09:05.404 005 11814.46 203.73 52509.24 88888.00 2016-01-05 15:09:05.904 005 11814.45 203.71 52509.21 88888.00 2016-01-05 15:09:06.404 005 11814.42 203.74 52509.18 88888.00 2016-01-05 15:09:06.904 005 11814.38 203.79 52509.16 88888.00 2016-01-05 15:09:07.404 005 11814.32 203.79 52509.17 88888.00 2016-01-05 15:09:07.904 005 11814.28 203.79 52509.10 88888.00 2016-01-05 15:09:08.404 005 11814.24 203.81 52509.06 88888.00 2016-01-05 15:09:08.904 005 11814.24 203.84 52509.08 88888.00 2016-01-05 15:09:09.404 005 11814.21 203.83 52509.06 88888.00 2016-01-05 15:09:09.904 005 11814.15 203.85 52509.04 88888.00 2016-01-05 15:09:10.404 005 11814.16 203.83 52509.00 88888.00 2016-01-05 15:09:10.904 005 11814.23 203.84 52508.97 88888.00 2016-01-05 15:09:11.404 005 11814.28 203.78 52508.97 88888.00 2016-01-05 15:09:11.904 005 11814.33 203.69 52508.99 88888.00 2016-01-05 15:09:12.404 005 11814.37 203.62 52508.98 88888.00 2016-01-05 15:09:12.904 005 11814.40 203.55 52508.96 88888.00 2016-01-05 15:09:13.404 005 11814.48 203.51 52508.96 88888.00 2016-01-05 15:09:13.904 005 11814.60 203.46 52508.92 88888.00 2016-01-05 15:09:14.404 005 11814.71 203.44 52508.91 88888.00 2016-01-05 15:09:14.904 005 11814.77 203.43 52508.89 88888.00 2016-01-05 15:09:15.404 005 11814.81 203.39 52508.87 88888.00 2016-01-05 15:09:15.904 005 11814.90 203.37 52508.86 88888.00 2016-01-05 15:09:16.404 005 11814.98 203.42 52508.91 88888.00 2016-01-05 15:09:16.904 005 11815.00 203.41 52508.95 88888.00 2016-01-05 15:09:17.404 005 11814.98 203.43 52509.00 88888.00 2016-01-05 15:09:17.904 005 11814.95 203.49 52508.99 88888.00 2016-01-05 15:09:18.404 005 11814.91 203.56 52509.01 88888.00 2016-01-05 15:09:18.904 005 11814.88 203.66 52509.04 88888.00 2016-01-05 15:09:19.404 005 11814.76 203.73 52509.02 88888.00 2016-01-05 15:09:19.904 005 11814.64 203.74 52509.06 88888.00 2016-01-05 15:09:20.404 005 11814.56 203.83 52509.07 88888.00 2016-01-05 15:09:20.904 005 11814.54 203.92 52509.10 88888.00 2016-01-05 15:09:21.404 005 11814.42 203.95 52509.13 88888.00 2016-01-05 15:09:21.904 005 11814.35 203.95 52509.16 88888.00 2016-01-05 15:09:22.404 005 11814.24 203.94 52509.21 88888.00 2016-01-05 15:09:22.904 005 11814.16 204.00 52509.24 88888.00 2016-01-05 15:09:23.404 005 11814.15 204.01 52509.22 88888.00 2016-01-05 15:09:23.904 005 11814.09 204.02 52509.18 88888.00 2016-01-05 15:09:24.404 005 11814.00 203.98 52509.12 88888.00 2016-01-05 15:09:24.904 005 11813.97 203.88 52509.09 88888.00 2016-01-05 15:09:25.404 005 11813.98 203.84 52509.13 88888.00 2016-01-05 15:09:25.904 005 11814.03 203.80 52509.10 88888.00 2016-01-05 15:09:26.404 005 11814.04 203.75 52509.04 88888.00 2016-01-05 15:09:26.904 005 11814.10 203.67 52508.97 88888.00 2016-01-05 15:09:27.404 005 11814.15 203.62 52508.96 88888.00 2016-01-05 15:09:27.904 005 11814.16 203.56 52508.90 88888.00 2016-01-05 15:09:28.404 005 11814.19 203.51 52508.88 88888.00 2016-01-05 15:09:28.904 005 11814.27 203.51 52508.89 88888.00 2016-01-05 15:09:29.404 005 11814.32 203.49 52508.82 88888.00 2016-01-05 15:09:29.904 005 11814.37 203.44 52508.79 88888.00 2016-01-05 15:09:30.404 005 11814.42 203.43 52508.81 88888.00 2016-01-05 15:09:30.904 005 11814.45 203.39 52508.82 88888.00 2016-01-05 15:09:31.404 005 11814.49 203.37 52508.77 88888.00 2016-01-05 15:09:31.904 005 11814.54 203.39 52508.75 88888.00 2016-01-05 15:09:32.404 005 11814.55 203.44 52508.77 88888.00 2016-01-05 15:09:32.904 005 11814.63 203.47 52508.77 88888.00 2016-01-05 15:09:33.404 005 11814.63 203.46 52508.75 88888.00 2016-01-05 15:09:33.904 005 11814.66 203.54 52508.78 88888.00 2016-01-05 15:09:34.404 005 11814.68 203.62 52508.74 88888.00 2016-01-05 15:09:34.904 005 11814.70 203.63 52508.70 88888.00 2016-01-05 15:09:35.404 005 11814.71 203.67 52508.71 88888.00 2016-01-05 15:09:35.904 005 11814.73 203.76 52508.74 88888.00 2016-01-05 15:09:36.404 005 11814.76 203.84 52508.77 88888.00 2016-01-05 15:09:36.904 005 11814.73 203.84 52508.75 88888.00 2016-01-05 15:09:37.404 005 11814.74 203.89 52508.75 88888.00 2016-01-05 15:09:37.904 005 11814.76 203.92 52508.77 88888.00 2016-01-05 15:09:38.404 005 11814.73 204.01 52508.79 88888.00 2016-01-05 15:09:38.904 005 11814.72 204.04 52508.78 88888.00 2016-01-05 15:09:39.404 005 11814.73 204.09 52508.79 88888.00 2016-01-05 15:09:39.904 005 11814.70 204.14 52508.80 88888.00 2016-01-05 15:09:40.404 005 11814.72 204.21 52508.78 88888.00 2016-01-05 15:09:40.904 005 11814.79 204.20 52508.77 88888.00 2016-01-05 15:09:41.404 005 11814.73 204.20 52508.78 88888.00 2016-01-05 15:09:41.904 005 11814.62 204.20 52508.78 88888.00 2016-01-05 15:09:42.404 005 11814.65 204.18 52508.77 88888.00 2016-01-05 15:09:42.904 005 11814.57 204.18 52508.77 88888.00 2016-01-05 15:09:43.404 005 11814.53 204.17 52508.78 88888.00 2016-01-05 15:09:43.904 005 11814.53 204.13 52508.78 88888.00 2016-01-05 15:09:44.404 005 11814.54 204.10 52508.74 88888.00 2016-01-05 15:09:44.904 005 11814.57 204.11 52508.77 88888.00 2016-01-05 15:09:45.404 005 11814.53 204.11 52508.77 88888.00 2016-01-05 15:09:45.904 005 11814.53 204.09 52508.71 88888.00 2016-01-05 15:09:46.404 005 11814.54 204.07 52508.70 88888.00 2016-01-05 15:09:46.904 005 11814.51 204.01 52508.70 88888.00 2016-01-05 15:09:47.404 005 11814.50 203.96 52508.65 88888.00 2016-01-05 15:09:47.904 005 11814.51 203.90 52508.64 88888.00 2016-01-05 15:09:48.404 005 11814.47 203.86 52508.65 88888.00 2016-01-05 15:09:48.904 005 11814.51 203.88 52508.64 88888.00 2016-01-05 15:09:49.404 005 11814.53 203.82 52508.61 88888.00 2016-01-05 15:09:49.904 005 11814.55 203.74 52508.61 88888.00 2016-01-05 15:09:50.404 005 11814.55 203.71 52508.58 88888.00 2016-01-05 15:09:50.904 005 11814.57 203.72 52508.55 88888.00 2016-01-05 15:09:51.404 005 11814.53 203.69 52508.56 88888.00 2016-01-05 15:09:51.904 005 11814.48 203.67 52508.55 88888.00 2016-01-05 15:09:52.404 005 11814.46 203.69 52508.55 88888.00 2016-01-05 15:09:52.904 005 11814.47 203.66 52508.56 88888.00 2016-01-05 15:09:53.404 005 11814.51 203.66 52508.56 88888.00 2016-01-05 15:09:53.904 005 11814.57 203.63 52508.56 88888.00 2016-01-05 15:09:54.404 005 11814.47 203.59 52508.54 88888.00 2016-01-05 15:09:54.904 005 11814.56 203.54 52508.54 88888.00 2016-01-05 15:09:55.404 005 11814.66 203.52 52508.54 88888.00 2016-01-05 15:09:55.904 005 11814.68 203.55 52508.55 88888.00 2016-01-05 15:09:56.404 005 11814.75 203.54 52508.57 88888.00 2016-01-05 15:09:56.904 005 11814.84 203.51 52508.54 88888.00 2016-01-05 15:09:57.404 005 11814.92 203.50 52508.53 88888.00 2016-01-05 15:09:57.904 005 11814.94 203.51 52508.54 88888.00 2016-01-05 15:09:58.404 005 11814.98 203.56 52508.52 88888.00 2016-01-05 15:09:58.904 005 11815.05 203.59 52508.54 88888.00 2016-01-05 15:09:59.404 005 11815.10 203.64 52508.54 88888.00 2016-01-05 15:09:59.904 005 11815.11 203.69 52508.56 88888.00 2016-01-05 15:10:00.404 005 11815.08 203.76 52508.61 88888.00 2016-01-05 15:10:00.904 005 11815.05 203.76 52508.62 88888.00 2016-01-05 15:10:01.404 005 11815.07 203.79 52508.63 88888.00 2016-01-05 15:10:01.904 005 11815.03 203.83 52508.64 88888.00 2016-01-05 15:10:02.404 005 11814.93 203.91 52508.64 88888.00 2016-01-05 15:10:02.904 005 11814.83 203.95 52508.63 88888.00 2016-01-05 15:10:03.404 005 11814.76 204.03 52508.66 88888.00 2016-01-05 15:10:03.904 005 11814.73 204.08 52508.65 88888.00 2016-01-05 15:10:04.404 005 11814.65 204.08 52508.65 88888.00 2016-01-05 15:10:04.904 005 11814.57 204.09 52508.60 88888.00 2016-01-05 15:10:05.404 005 11814.56 204.02 52508.58 88888.00 2016-01-05 15:10:05.904 005 11814.54 204.01 52508.60 88888.00 2016-01-05 15:10:06.404 005 11814.55 203.96 52508.64 88888.00 2016-01-05 15:10:06.904 005 11814.58 203.94 52508.63 88888.00 2016-01-05 15:10:07.404 005 11814.59 203.88 52508.61 88888.00 2016-01-05 15:10:07.904 005 11814.64 203.84 52508.57 88888.00 2016-01-05 15:10:08.404 005 11814.66 203.81 52508.58 88888.00 2016-01-05 15:10:08.904 005 11814.71 203.82 52508.62 88888.00 2016-01-05 15:10:09.404 005 11814.74 203.74 52508.58 88888.00 2016-01-05 15:10:09.904 005 11814.76 203.67 52508.57 88888.00 2016-01-05 15:10:10.404 005 11814.81 203.64 52508.61 88888.00 2016-01-05 15:10:10.904 005 11814.86 203.61 52508.63 88888.00 2016-01-05 15:10:11.404 005 11814.92 203.54 52508.65 88888.00 2016-01-05 15:10:11.904 005 11814.90 203.54 52508.69 88888.00 2016-01-05 15:10:12.404 005 11814.84 203.50 52508.66 88888.00 2016-01-05 15:10:12.904 005 11814.86 203.41 52508.68 88888.00 2016-01-05 15:10:13.404 005 11814.84 203.41 52508.73 88888.00 2016-01-05 15:10:13.904 005 11814.84 203.44 52508.74 88888.00 2016-01-05 15:10:14.404 005 11814.82 203.42 52508.72 88888.00 2016-01-05 15:10:14.904 005 11814.81 203.35 52508.68 88888.00 2016-01-05 15:10:15.404 005 11814.77 203.26 52508.72 88888.00 2016-01-05 15:10:15.904 005 11814.77 203.22 52508.77 88888.00 2016-01-05 15:10:16.404 005 11814.79 203.24 52508.75 88888.00 2016-01-05 15:10:16.904 005 11814.80 203.22 52508.71 88888.00 2016-01-05 15:10:17.404 005 11814.81 203.16 52508.70 88888.00 2016-01-05 15:10:17.904 005 11814.80 203.12 52508.73 88888.00 2016-01-05 15:10:18.404 005 11814.77 203.11 52508.77 88888.00 2016-01-05 15:10:18.904 005 11814.81 203.12 52508.75 88888.00 2016-01-05 15:10:19.404 005 11814.75 203.11 52508.78 88888.00 2016-01-05 15:10:19.904 005 11814.76 203.08 52508.79 88888.00 2016-01-05 15:10:20.404 005 11814.76 203.14 52508.78 88888.00 2016-01-05 15:10:20.904 005 11814.75 203.15 52508.75 88888.00 2016-01-05 15:10:21.404 005 11814.73 203.14 52508.74 88888.00 2016-01-05 15:10:21.904 005 11814.74 203.11 52508.75 88888.00 2016-01-05 15:10:22.404 005 11814.79 203.10 52508.78 88888.00 2016-01-05 15:10:22.904 005 11814.77 203.13 52508.75 88888.00 2016-01-05 15:10:23.404 005 11814.71 203.13 52508.74 88888.00 2016-01-05 15:10:23.904 005 11814.68 203.17 52508.77 88888.00 2016-01-05 15:10:24.404 005 11814.66 203.30 52508.78 88888.00 2016-01-05 15:10:24.904 005 11814.67 203.33 52508.75 88888.00 2016-01-05 15:10:25.404 005 11814.62 203.39 52508.80 88888.00 2016-01-05 15:10:25.904 005 11814.60 203.41 52508.81 88888.00 2016-01-05 15:10:26.404 005 11814.58 203.50 52508.81 88888.00 2016-01-05 15:10:26.904 005 11814.56 203.56 52508.80 88888.00 2016-01-05 15:10:27.404 005 11814.53 203.59 52508.81 88888.00 2016-01-05 15:10:27.904 005 11814.50 203.63 52508.81 88888.00 2016-01-05 15:10:28.404 005 11814.47 203.59 52508.81 88888.00 2016-01-05 15:10:28.904 005 11814.39 203.60 52508.80 88888.00 2016-01-05 15:10:29.404 005 11814.29 203.67 52508.80 88888.00 2016-01-05 15:10:29.904 005 11814.27 203.71 52508.77 88888.00 2016-01-05 15:10:30.404 005 11814.28 203.73 52508.73 88888.00 2016-01-05 15:10:30.904 005 11814.28 203.76 52508.74 88888.00 2016-01-05 15:10:31.404 005 11814.27 203.79 52508.74 88888.00 2016-01-05 15:10:31.904 005 11814.27 203.80 52508.75 88888.00 2016-01-05 15:10:32.404 005 11814.28 203.73 52508.73 88888.00 2016-01-05 15:10:32.904 005 11814.29 203.67 52508.71 88888.00 2016-01-05 15:10:33.404 005 11814.28 203.63 52508.71 88888.00 2016-01-05 15:10:33.904 005 11814.36 203.59 52508.68 88888.00 2016-01-05 15:10:34.404 005 11814.37 203.56 52508.66 88888.00 2016-01-05 15:10:34.904 005 11814.41 203.55 52508.62 88888.00 2016-01-05 15:10:35.404 005 11814.47 203.46 52508.63 88888.00 2016-01-05 15:10:35.904 005 11814.56 203.39 52508.65 88888.00 2016-01-05 15:10:36.404 005 11814.63 203.37 52508.62 88888.00 2016-01-05 15:10:36.904 005 11814.67 203.36 52508.55 88888.00 2016-01-05 15:10:37.404 005 11814.75 203.35 52508.55 88888.00 2016-01-05 15:10:37.904 005 11814.77 203.34 52508.54 88888.00 2016-01-05 15:10:38.404 005 11814.77 203.32 52508.52 88888.00 2016-01-05 15:10:38.904 005 11814.83 203.35 52508.52 88888.00 2016-01-05 15:10:39.404 005 11814.88 203.39 52508.54 88888.00 2016-01-05 15:10:39.904 005 11814.92 203.45 52508.60 88888.00 2016-01-05 15:10:40.404 005 11814.91 203.46 52508.62 88888.00 2016-01-05 15:10:40.904 005 11814.90 203.49 52508.61 88888.00 2016-01-05 15:10:41.404 005 11814.92 203.57 52508.62 88888.00 2016-01-05 15:10:41.904 005 11814.89 203.63 52508.63 88888.00 2016-01-05 15:10:42.404 005 11814.84 203.66 52508.65 88888.00 2016-01-05 15:10:42.904 005 11814.81 203.69 52508.66 88888.00 2016-01-05 15:10:43.404 005 11814.75 203.73 52508.70 88888.00 2016-01-05 15:10:43.904 005 11814.75 203.82 52508.71 88888.00 2016-01-05 15:10:44.404 005 11814.75 203.88 52508.69 88888.00 2016-01-05 15:10:44.904 005 11814.70 203.93 52508.71 88888.00 2016-01-05 15:10:45.404 005 11814.66 204.01 52508.70 88888.00 2016-01-05 15:10:45.904 005 11814.60 204.05 52508.68 88888.00 2016-01-05 15:10:46.404 005 11814.50 204.05 52508.71 88888.00 2016-01-05 15:10:46.904 005 11814.48 204.10 52508.79 88888.00 2016-01-05 15:10:47.404 005 11814.44 204.11 52508.81 88888.00 2016-01-05 15:10:47.904 005 11814.40 204.08 52508.78 88888.00 2016-01-05 15:10:48.404 005 11814.32 204.03 52508.77 88888.00 2016-01-05 15:10:48.904 005 11814.28 204.05 52508.75 88888.00 2016-01-05 15:10:49.404 005 11814.24 204.04 52508.77 88888.00 2016-01-05 15:10:49.904 005 11814.24 203.99 52508.75 88888.00 2016-01-05 15:10:50.404 005 11814.21 204.01 52508.79 88888.00 2016-01-05 15:10:50.904 005 11814.24 204.00 52508.79 88888.00 2016-01-05 15:10:51.404 005 11814.27 203.98 52508.73 88888.00 2016-01-05 15:10:51.904 005 11814.29 203.94 52508.70 88888.00 2016-01-05 15:10:52.404 005 11814.29 203.92 52508.72 88888.00 2016-01-05 15:10:52.904 005 11814.35 203.89 52508.74 88888.00 2016-01-05 15:10:53.404 005 11814.38 203.89 52508.73 88888.00 2016-01-05 15:10:53.904 005 11814.41 203.88 52508.69 88888.00 2016-01-05 15:10:54.404 005 11814.48 203.88 52508.66 88888.00 2016-01-05 15:10:54.904 005 11814.58 203.91 52508.64 88888.00 2016-01-05 15:10:55.404 005 11814.64 203.93 52508.65 88888.00 2016-01-05 15:10:55.904 005 11814.64 203.89 52508.60 88888.00 2016-01-05 15:10:56.404 005 11814.68 203.89 52508.54 88888.00 2016-01-05 15:10:56.904 005 11814.74 203.90 52508.55 88888.00 2016-01-05 15:10:57.404 005 11814.73 203.93 52508.54 88888.00 2016-01-05 15:10:57.904 005 11814.72 203.92 52508.53 88888.00 2016-01-05 15:10:58.404 005 11814.72 203.85 52508.54 88888.00 2016-01-05 15:10:58.904 005 11814.71 203.85 52508.58 88888.00 2016-01-05 15:10:59.404 005 11814.70 203.88 52508.60 88888.00 2016-01-05 15:10:59.904 005 11814.66 203.90 52508.61 88888.00 2016-01-05 15:11:00.404 005 11814.66 203.90 52508.62 88888.00 2016-01-05 15:11:00.904 005 11814.66 203.88 52508.60 88888.00 2016-01-05 15:11:01.404 005 11814.60 203.84 52508.62 88888.00 2016-01-05 15:11:01.904 005 11814.50 203.88 52508.62 88888.00 2016-01-05 15:11:02.404 005 11814.46 203.89 52508.61 88888.00 2016-01-05 15:11:02.904 005 11814.45 203.90 52508.57 88888.00 2016-01-05 15:11:03.404 005 11814.40 203.94 52508.58 88888.00 2016-01-05 15:11:03.904 005 11814.37 203.90 52508.56 88888.00 2016-01-05 15:11:04.404 005 11814.38 203.93 52508.49 88888.00 2016-01-05 15:11:04.904 005 11814.38 203.96 52508.47 88888.00 2016-01-05 15:11:05.404 005 11814.44 204.01 52508.51 88888.00 2016-01-05 15:11:05.904 005 11814.48 204.05 52508.51 88888.00 2016-01-05 15:11:06.404 005 11814.56 204.09 52508.44 88888.00 2016-01-05 15:11:06.904 005 11814.66 204.12 52508.40 88888.00 2016-01-05 15:11:07.404 005 11814.75 204.14 52508.34 88888.00 2016-01-05 15:11:07.904 005 11814.85 204.22 52508.35 88888.00 2016-01-05 15:11:08.404 005 11814.90 204.25 52508.31 88888.00 2016-01-05 15:11:08.904 005 11815.00 204.29 52508.33 88888.00 2016-01-05 15:11:09.404 005 11815.08 204.34 52508.33 88888.00 2016-01-05 15:11:09.904 005 11815.11 204.38 52508.30 88888.00 2016-01-05 15:11:10.404 005 11815.15 204.41 52508.30 88888.00 2016-01-05 15:11:10.904 005 11815.18 204.42 52508.26 88888.00 2016-01-05 15:11:11.404 005 11815.26 204.42 52508.22 88888.00 2016-01-05 15:11:11.904 005 11815.36 204.44 52508.22 88888.00 2016-01-05 15:11:12.404 005 11815.42 204.38 52508.28 88888.00 2016-01-05 15:11:12.904 005 11815.41 204.33 52508.30 88888.00 2016-01-05 15:11:13.404 005 11815.42 204.31 52508.31 88888.00 2016-01-05 15:11:13.904 005 11815.40 204.23 52508.30 88888.00 2016-01-05 15:11:14.404 005 11815.40 204.12 52508.31 88888.00 2016-01-05 15:11:14.904 005 11815.38 204.03 52508.35 88888.00 2016-01-05 15:11:15.404 005 11815.41 204.00 52508.31 88888.00 2016-01-05 15:11:15.904 005 11815.38 203.92 52508.31 88888.00 2016-01-05 15:11:16.404 005 11815.35 203.85 52508.29 88888.00 2016-01-05 15:11:16.904 005 11815.30 203.78 52508.31 88888.00 2016-01-05 15:11:17.404 005 11815.33 203.74 52508.31 88888.00 2016-01-05 15:11:17.904 005 11815.35 203.70 52508.30 88888.00 2016-01-05 15:11:18.404 005 11815.37 203.71 52508.31 88888.00 2016-01-05 15:11:18.904 005 11815.37 203.73 52508.30 88888.00 2016-01-05 15:11:19.404 005 11815.37 203.72 52508.30 88888.00 2016-01-05 15:11:19.904 005 11815.37 203.65 52508.31 88888.00 2016-01-05 15:11:20.404 005 11815.37 203.65 52508.31 88888.00 2016-01-05 15:11:20.904 005 11815.34 203.66 52508.34 88888.00 2016-01-05 15:11:21.404 005 11815.32 203.64 52508.37 88888.00 2016-01-05 15:11:21.904 005 11815.26 203.63 52508.35 88888.00 2016-01-05 15:11:22.404 005 11815.18 203.59 52508.31 88888.00 2016-01-05 15:11:22.904 005 11815.14 203.54 52508.34 88888.00 2016-01-05 15:11:23.404 005 11815.12 203.50 52508.34 88888.00 2016-01-05 15:11:23.904 005 11815.08 203.50 52508.34 88888.00 2016-01-05 15:11:24.404 005 11815.02 203.47 52508.37 88888.00 2016-01-05 15:11:24.904 005 11815.00 203.41 52508.33 88888.00 2016-01-05 15:11:25.404 005 11815.00 203.40 52508.30 88888.00 2016-01-05 15:11:25.904 005 11815.00 203.36 52508.31 88888.00 2016-01-05 15:11:26.404 005 11814.99 203.35 52508.28 88888.00 2016-01-05 15:11:26.904 005 11815.02 203.33 52508.24 88888.00 2016-01-05 15:11:27.404 005 11815.08 203.30 52508.17 88888.00 2016-01-05 15:11:27.904 005 11815.11 203.28 52508.14 88888.00 2016-01-05 15:11:28.404 005 11815.11 203.31 52508.13 88888.00 2016-01-05 15:11:28.904 005 11815.19 203.35 52508.08 88888.00 2016-01-05 15:11:29.405 005 11815.33 203.34 52508.05 88888.00 2016-01-05 15:11:29.905 005 11815.40 203.41 52508.05 88888.00 2016-01-05 15:11:30.405 005 11815.45 203.47 52508.03 88888.00 2016-01-05 15:11:30.905 005 11815.51 203.53 52508.01 88888.00 2016-01-05 15:11:31.405 005 11815.62 203.60 52508.02 88888.00 2016-01-05 15:11:31.905 005 11815.74 203.67 52508.05 88888.00 2016-01-05 15:11:32.405 005 11815.84 203.76 52508.07 88888.00 2016-01-05 15:11:32.905 005 11815.88 203.79 52508.05 88888.00 2016-01-05 15:11:33.405 005 11815.87 203.79 52508.05 88888.00 2016-01-05 15:11:33.905 005 11815.89 203.81 52508.10 88888.00 2016-01-05 15:11:34.405 005 11815.90 203.78 52508.10 88888.00 2016-01-05 15:11:34.905 005 11815.93 203.80 52508.11 88888.00 2016-01-05 15:11:35.405 005 11815.93 203.82 52508.13 88888.00 2016-01-05 15:11:35.905 005 11815.91 203.75 52508.18 88888.00 2016-01-05 15:11:36.405 005 11815.93 203.67 52508.18 88888.00 2016-01-05 15:11:36.905 005 11815.94 203.60 52508.18 88888.00 2016-01-05 15:11:37.405 005 11815.98 203.53 52508.17 88888.00 2016-01-05 15:11:37.905 005 11816.02 203.49 52508.16 88888.00 2016-01-05 15:11:38.405 005 11816.03 203.39 52508.16 88888.00 2016-01-05 15:11:38.905 005 11815.99 203.33 52508.17 88888.00 2016-01-05 15:11:39.405 005 11815.97 203.32 52508.18 88888.00 2016-01-05 15:11:39.905 005 11816.00 203.23 52508.19 88888.00 2016-01-05 15:11:40.405 005 11816.03 203.11 52508.20 88888.00 2016-01-05 15:11:40.905 005 11815.98 202.99 52508.19 88888.00 2016-01-05 15:11:41.405 005 11816.00 202.86 52508.21 88888.00 2016-01-05 15:11:41.905 005 11816.06 202.82 52508.18 88888.00 2016-01-05 15:11:42.405 005 11816.09 202.77 52508.18 88888.00 2016-01-05 15:11:42.905 005 11816.07 202.70 52508.17 88888.00 2016-01-05 15:11:43.405 005 11816.07 202.67 52508.16 88888.00 2016-01-05 15:11:43.905 005 11816.13 202.60 52508.20 88888.00 2016-01-05 15:11:44.405 005 11816.16 202.62 52508.19 88888.00 2016-01-05 15:11:44.905 005 11816.21 202.62 52508.20 88888.00 2016-01-05 15:11:45.405 005 11816.24 202.54 52508.24 88888.00 2016-01-05 15:11:45.905 005 11816.22 202.55 52508.21 88888.00 2016-01-05 15:11:46.405 005 11816.25 202.59 52508.25 88888.00 2016-01-05 15:11:46.905 005 11816.29 202.60 52508.29 88888.00 2016-01-05 15:11:47.405 005 11816.28 202.58 52508.29 88888.00 2016-01-05 15:11:47.905 005 11816.24 202.53 52508.27 88888.00 2016-01-05 15:11:48.405 005 11816.25 202.52 52508.28 88888.00 2016-01-05 15:11:48.905 005 11816.25 202.55 52508.30 88888.00 2016-01-05 15:11:49.405 005 11816.24 202.56 52508.33 88888.00 2016-01-05 15:11:49.905 005 11816.22 202.54 52508.38 88888.00 2016-01-05 15:11:50.405 005 11816.23 202.52 52508.40 88888.00 2016-01-05 15:11:50.905 005 11816.22 202.54 52508.40 88888.00 2016-01-05 15:11:51.405 005 11816.21 202.50 52508.40 88888.00 2016-01-05 15:11:51.905 005 11816.21 202.47 52508.42 88888.00 2016-01-05 15:11:52.405 005 11816.15 202.43 52508.39 88888.00 2016-01-05 15:11:52.905 005 11816.12 202.44 52508.38 88888.00 2016-01-05 15:11:53.405 005 11816.09 202.45 52508.38 88888.00 2016-01-05 15:11:53.905 005 11816.08 202.38 52508.42 88888.00 2016-01-05 15:11:54.405 005 11816.03 202.35 52508.44 88888.00 2016-01-05 15:11:54.905 005 11815.99 202.31 52508.40 88888.00 2016-01-05 15:11:55.405 005 11815.98 202.30 52508.39 88888.00 2016-01-05 15:11:55.905 005 11815.94 202.23 52508.40 88888.00 2016-01-05 15:11:56.405 005 11815.94 202.19 52508.42 88888.00 2016-01-05 15:11:56.905 005 11815.95 202.16 52508.40 88888.00 2016-01-05 15:11:57.405 005 11815.94 202.12 52508.38 88888.00 2016-01-05 15:11:57.905 005 11815.95 202.10 52508.38 88888.00 2016-01-05 15:11:58.405 005 11815.97 202.04 52508.35 88888.00 2016-01-05 15:11:58.905 005 11816.03 202.00 52508.25 88888.00 2016-01-05 15:11:59.405 005 11816.07 201.99 52508.21 88888.00 2016-01-05 15:11:59.905 005 11816.13 201.96 52508.26 88888.00 2016-01-05 15:12:00.405 005 11816.19 201.94 52508.29 88888.00 2016-01-05 15:12:00.905 005 11816.17 201.94 52508.29 88888.00 2016-01-05 15:12:01.405 005 11816.21 201.88 52508.27 88888.00 2016-01-05 15:12:01.905 005 11816.25 201.86 52508.29 88888.00 2016-01-05 15:12:02.405 005 11816.31 201.82 52508.29 88888.00 2016-01-05 15:12:02.905 005 11816.34 201.82 52508.30 88888.00 2016-01-05 15:12:03.405 005 11816.34 201.77 52508.30 88888.00 2016-01-05 15:12:03.905 005 11816.35 201.76 52508.30 88888.00 2016-01-05 15:12:04.405 005 11816.44 201.79 52508.28 88888.00 2016-01-05 15:12:04.905 005 11816.50 201.76 52508.26 88888.00 2016-01-05 15:12:05.405 005 11816.53 201.71 52508.21 88888.00 2016-01-05 15:12:05.905 005 11816.55 201.68 52508.21 88888.00 2016-01-05 15:12:06.405 005 11816.52 201.60 52508.25 88888.00 2016-01-05 15:12:06.905 005 11816.56 201.58 52508.24 88888.00 2016-01-05 15:12:07.405 005 11816.59 201.61 52508.26 88888.00 2016-01-05 15:12:07.905 005 11816.65 201.60 52508.34 88888.00 2016-01-05 15:12:08.405 005 11816.67 201.57 52508.36 88888.00 2016-01-05 15:12:08.905 005 11816.64 201.58 52508.33 88888.00 2016-01-05 15:12:09.405 005 11816.66 201.59 52508.34 88888.00 2016-01-05 15:12:09.905 005 11816.70 201.60 52508.36 88888.00 2016-01-05 15:12:10.405 005 11816.69 201.57 52508.40 88888.00 2016-01-05 15:12:10.905 005 11816.68 201.53 52508.43 88888.00 2016-01-05 15:12:11.405 005 11816.66 201.52 52508.46 88888.00 2016-01-05 15:12:11.905 005 11816.69 201.59 52508.51 88888.00 2016-01-05 15:12:12.405 005 11816.67 201.62 52508.55 88888.00 2016-01-05 15:12:12.905 005 11816.66 201.63 52508.52 88888.00 2016-01-05 15:12:13.405 005 11816.66 201.60 52508.54 88888.00 2016-01-05 15:12:13.905 005 11816.56 201.58 52508.55 88888.00 2016-01-05 15:12:14.405 005 11816.46 201.51 52508.58 88888.00 2016-01-05 15:12:14.905 005 11816.42 201.50 52508.61 88888.00 2016-01-05 15:12:15.405 005 11816.41 201.48 52508.68 88888.00 2016-01-05 15:12:15.905 005 11816.42 201.39 52508.71 88888.00 2016-01-05 15:12:16.405 005 11816.37 201.31 52508.74 88888.00 2016-01-05 15:12:16.905 005 11816.32 201.29 52508.79 88888.00 2016-01-05 15:12:17.405 005 11816.26 201.26 52508.78 88888.00 2016-01-05 15:12:17.905 005 11816.21 201.15 52508.75 88888.00 2016-01-05 15:12:18.405 005 11816.20 201.11 52508.70 88888.00 2016-01-05 15:12:18.905 005 11816.16 201.01 52508.72 88888.00 2016-01-05 15:12:19.405 005 11816.15 200.93 52508.71 88888.00 2016-01-05 15:12:19.905 005 11816.09 200.91 52508.78 88888.00 2016-01-05 15:12:20.405 005 11816.14 200.82 52508.80 88888.00 2016-01-05 15:12:20.905 005 11816.13 200.72 52508.79 88888.00 2016-01-05 15:12:21.405 005 11816.08 200.70 52508.80 88888.00 2016-01-05 15:12:21.905 005 11816.11 200.63 52508.79 88888.00 2016-01-05 15:12:22.405 005 11816.12 200.55 52508.82 88888.00 2016-01-05 15:12:22.905 005 11816.14 200.53 52508.82 88888.00 2016-01-05 15:12:23.405 005 11816.16 200.49 52508.84 88888.00 2016-01-05 15:12:23.905 005 11816.23 200.45 52508.80 88888.00 2016-01-05 15:12:24.405 005 11816.28 200.44 52508.72 88888.00 2016-01-05 15:12:24.905 005 11816.34 200.46 52508.66 88888.00 2016-01-05 15:12:25.405 005 11816.38 200.46 52508.58 88888.00 2016-01-05 15:12:25.905 005 11816.35 200.42 52508.56 88888.00 2016-01-05 15:12:26.405 005 11816.38 200.43 52508.54 88888.00 2016-01-05 15:12:26.905 005 11816.44 200.46 52508.53 88888.00 2016-01-05 15:12:27.405 005 11816.42 200.46 52508.55 88888.00 2016-01-05 15:12:27.905 005 11816.41 200.43 52508.54 88888.00 2016-01-05 15:12:28.405 005 11816.42 200.42 52508.53 88888.00 2016-01-05 15:12:28.905 005 11816.50 200.41 52508.54 88888.00 2016-01-05 15:12:29.405 005 11816.51 200.43 52508.55 88888.00 2016-01-05 15:12:29.905 005 11816.44 200.46 52508.55 88888.00 2016-01-05 15:12:30.405 005 11816.44 200.45 52508.55 88888.00 2016-01-05 15:12:30.905 005 11816.46 200.47 52508.55 88888.00 2016-01-05 15:12:31.405 005 11816.52 200.50 52508.52 88888.00 2016-01-05 15:12:31.905 005 11816.59 200.49 52508.49 88888.00 2016-01-05 15:12:32.405 005 11816.56 200.47 52508.48 88888.00 2016-01-05 15:12:32.905 005 11816.55 200.51 52508.51 88888.00 2016-01-05 15:12:33.405 005 11816.51 200.52 52508.51 88888.00 2016-01-05 15:12:33.905 005 11816.53 200.49 52508.55 88888.00 2016-01-05 15:12:34.405 005 11816.56 200.51 52508.49 88888.00 2016-01-05 15:12:34.905 005 11816.61 200.51 52508.47 88888.00 2016-01-05 15:12:35.405 005 11816.64 200.47 52508.46 88888.00 2016-01-05 15:12:35.905 005 11816.69 200.50 52508.48 88888.00 2016-01-05 15:12:36.405 005 11816.74 200.52 52508.46 88888.00 2016-01-05 15:12:36.905 005 11816.76 200.54 52508.51 88888.00 2016-01-05 15:12:37.405 005 11816.83 200.61 52508.55 88888.00 2016-01-05 15:12:37.905 005 11816.90 200.59 52508.55 88888.00 2016-01-05 15:12:38.405 005 11816.90 200.60 52508.58 88888.00 2016-01-05 15:12:38.905 005 11816.92 200.58 52508.61 88888.00 2016-01-05 15:12:39.405 005 11817.01 200.58 52508.63 88888.00 2016-01-05 15:12:39.905 005 11817.02 200.59 52508.64 88888.00 2016-01-05 15:12:40.405 005 11816.96 200.60 52508.64 88888.00 2016-01-05 15:12:40.905 005 11816.94 200.53 52508.68 88888.00 2016-01-05 15:12:41.405 005 11816.94 200.49 52508.73 88888.00 2016-01-05 15:12:41.905 005 11816.94 200.45 52508.80 88888.00 2016-01-05 15:12:42.405 005 11816.88 200.44 52508.84 88888.00 2016-01-05 15:12:42.905 005 11816.88 200.34 52508.84 88888.00 2016-01-05 15:12:43.405 005 11816.84 200.23 52508.84 88888.00 2016-01-05 15:12:43.905 005 11816.77 200.15 52508.87 88888.00 2016-01-05 15:12:44.405 005 11816.70 200.11 52508.88 88888.00 2016-01-05 15:12:44.905 005 11816.65 200.05 52508.89 88888.00 2016-01-05 15:12:45.405 005 11816.61 199.93 52508.86 88888.00 2016-01-05 15:12:45.905 005 11816.57 199.81 52508.84 88888.00 2016-01-05 15:12:46.405 005 11816.53 199.71 52508.89 88888.00 2016-01-05 15:12:46.905 005 11816.53 199.63 52508.84 88888.00 2016-01-05 15:12:47.405 005 11816.57 199.56 52508.77 88888.00 2016-01-05 15:12:47.905 005 11816.52 199.50 52508.71 88888.00 2016-01-05 15:12:48.405 005 11816.52 199.46 52508.70 88888.00 2016-01-05 15:12:48.905 005 11816.56 199.38 52508.66 88888.00 2016-01-05 15:12:49.405 005 11816.58 199.35 52508.64 88888.00 2016-01-05 15:12:49.905 005 11816.60 199.33 52508.64 88888.00 2016-01-05 15:12:50.405 005 11816.61 199.33 52508.57 88888.00 2016-01-05 15:12:50.905 005 11816.65 199.38 52508.56 88888.00 2016-01-05 15:12:51.405 005 11816.65 199.44 52508.56 88888.00 2016-01-05 15:12:51.905 005 11816.72 199.46 52508.55 88888.00 2016-01-05 15:12:52.405 005 11816.77 199.49 52508.52 88888.00 2016-01-05 15:12:52.905 005 11816.79 199.58 52508.49 88888.00 2016-01-05 15:12:53.405 005 11816.83 199.66 52508.51 88888.00 2016-01-05 15:12:53.905 005 11816.90 199.74 52508.55 88888.00 2016-01-05 15:12:54.405 005 11816.98 199.84 52508.55 88888.00 2016-01-05 15:12:54.905 005 11817.02 199.92 52508.56 88888.00 2016-01-05 15:12:55.405 005 11817.02 199.95 52508.53 88888.00 2016-01-05 15:12:55.905 005 11817.05 200.02 52508.54 88888.00 2016-01-05 15:12:56.405 005 11817.09 200.02 52508.54 88888.00 2016-01-05 15:12:56.905 005 11817.12 200.03 52508.55 88888.00 2016-01-05 15:12:57.405 005 11817.13 200.06 52508.60 88888.00 2016-01-05 15:12:57.905 005 11817.11 200.10 52508.64 88888.00 2016-01-05 15:12:58.405 005 11817.10 200.05 52508.64 88888.00 2016-01-05 15:12:58.905 005 11817.09 200.01 52508.65 88888.00 2016-01-05 15:12:59.405 005 11817.10 199.96 52508.68 88888.00 2016-01-05 15:12:59.905 005 11817.09 199.97 52508.73 88888.00 2016-01-05 15:13:00.405 005 11817.07 199.91 52508.73 88888.00 2016-01-05 15:13:00.905 005 11817.08 199.82 52508.74 88888.00 2016-01-05 15:13:01.405 005 11817.11 199.77 52508.71 88888.00 2016-01-05 15:13:01.905 005 11817.08 199.74 52508.70 88888.00 2016-01-05 15:13:02.405 005 11817.01 199.62 52508.70 88888.00 2016-01-05 15:13:02.905 005 11816.93 199.50 52508.70 88888.00 2016-01-05 15:13:03.405 005 11816.91 199.45 52508.70 88888.00 2016-01-05 15:13:03.905 005 11816.86 199.40 52508.71 88888.00 2016-01-05 15:13:04.405 005 11816.78 199.29 52508.70 88888.00 2016-01-05 15:13:04.905 005 11816.78 199.23 52508.66 88888.00 2016-01-05 15:13:05.405 005 11816.79 199.24 52508.66 88888.00 2016-01-05 15:13:05.905 005 11816.78 199.17 52508.65 88888.00 2016-01-05 15:13:06.405 005 11816.72 199.14 52508.68 88888.00 2016-01-05 15:13:06.905 005 11816.70 199.17 52508.68 88888.00 2016-01-05 15:13:07.405 005 11816.76 199.21 52508.65 88888.00 2016-01-05 15:13:07.905 005 11816.76 199.26 52508.65 88888.00 2016-01-05 15:13:08.405 005 11816.73 199.25 52508.63 88888.00 2016-01-05 15:13:08.905 005 11816.74 199.29 52508.65 88888.00 2016-01-05 15:13:09.405 005 11816.83 199.37 52508.63 88888.00 2016-01-05 15:13:09.905 005 11816.86 199.44 52508.66 88888.00 2016-01-05 15:13:10.405 005 11816.87 199.47 52508.68 88888.00 2016-01-05 15:13:10.905 005 11816.88 199.49 52508.69 88888.00 2016-01-05 15:13:11.405 005 11816.93 199.55 52508.69 88888.00 2016-01-05 15:13:11.905 005 11817.00 199.59 52508.68 88888.00 2016-01-05 15:13:12.405 005 11817.04 199.59 52508.68 88888.00 2016-01-05 15:13:12.905 005 11817.08 199.65 52508.69 88888.00 2016-01-05 15:13:13.405 005 11817.08 199.67 52508.68 88888.00 2016-01-05 15:13:13.905 005 11817.12 199.72 52508.70 88888.00 2016-01-05 15:13:14.405 005 11817.14 199.75 52508.72 88888.00 2016-01-05 15:13:14.905 005 11817.16 199.73 52508.72 88888.00 2016-01-05 15:13:15.405 005 11817.18 199.67 52508.72 88888.00 2016-01-05 15:13:15.905 005 11817.19 199.63 52508.79 88888.00 2016-01-05 15:13:16.405 005 11817.18 199.58 52508.79 88888.00 2016-01-05 15:13:16.905 005 11817.19 199.55 52508.81 88888.00 2016-01-05 15:13:17.405 005 11817.19 199.47 52508.88 88888.00 2016-01-05 15:13:17.905 005 11817.18 199.42 52508.90 88888.00 2016-01-05 15:13:18.405 005 11817.17 199.37 52508.80 88888.00 2016-01-05 15:13:18.905 005 11817.18 199.29 52508.78 88888.00 2016-01-05 15:13:19.405 005 11817.18 199.27 52508.83 88888.00 2016-01-05 15:13:19.905 005 11817.14 199.23 52508.86 88888.00 2016-01-05 15:13:20.405 005 11817.11 199.15 52508.84 88888.00 2016-01-05 15:13:20.905 005 11817.13 199.09 52508.81 88888.00 2016-01-05 15:13:21.405 005 11817.14 199.08 52508.82 88888.00 2016-01-05 15:13:21.905 005 11817.13 199.05 52508.83 88888.00 2016-01-05 15:13:22.405 005 11817.09 199.01 52508.88 88888.00 2016-01-05 15:13:22.905 005 11817.07 198.96 52508.89 88888.00 2016-01-05 15:13:23.405 005 11817.04 199.00 52508.83 88888.00 2016-01-05 15:13:23.905 005 11817.01 198.98 52508.78 88888.00 2016-01-05 15:13:24.405 005 11816.99 198.92 52508.73 88888.00 2016-01-05 15:13:24.905 005 11816.93 198.90 52508.71 88888.00 2016-01-05 15:13:25.405 005 11816.90 198.91 52508.72 88888.00 2016-01-05 15:13:25.905 005 11816.88 198.89 52508.73 88888.00 2016-01-05 15:13:26.405 005 11816.87 198.89 52508.68 88888.00 2016-01-05 15:13:26.905 005 11816.85 198.92 52508.69 88888.00 2016-01-05 15:13:27.405 005 11816.87 198.96 52508.70 88888.00 2016-01-05 15:13:27.905 005 11816.90 199.01 52508.68 88888.00 2016-01-05 15:13:28.405 005 11816.93 199.07 52508.66 88888.00 2016-01-05 15:13:28.905 005 11816.98 199.13 52508.62 88888.00 2016-01-05 15:13:29.405 005 11817.00 199.18 52508.63 88888.00 2016-01-05 15:13:29.905 005 11817.08 199.21 52508.68 88888.00 2016-01-05 15:13:30.405 005 11817.13 199.30 52508.62 88888.00 2016-01-05 15:13:30.905 005 11817.17 199.33 52508.60 88888.00 2016-01-05 15:13:31.405 005 11817.21 199.45 52508.64 88888.00 2016-01-05 15:13:31.905 005 11817.23 199.53 52508.71 88888.00 2016-01-05 15:13:32.405 005 11817.26 199.57 52508.70 88888.00 2016-01-05 15:13:32.905 005 11817.25 199.60 52508.74 88888.00 2016-01-05 15:13:33.405 005 11817.31 199.66 52508.84 88888.00 2016-01-05 15:13:33.905 005 11817.29 199.67 52508.89 88888.00 2016-01-05 15:13:34.405 005 11817.28 199.67 52508.92 88888.00 2016-01-05 15:13:34.905 005 11817.29 199.72 52508.98 88888.00 2016-01-05 15:13:35.405 005 11817.30 199.67 52509.05 88888.00 2016-01-05 15:13:35.905 005 11817.28 199.66 52509.09 88888.00 2016-01-05 15:13:36.405 005 11817.19 199.64 52509.09 88888.00 2016-01-05 15:13:36.905 005 11817.18 199.58 52509.08 88888.00 2016-01-05 15:13:37.405 005 11817.12 199.52 52509.10 88888.00 2016-01-05 15:13:37.905 005 11817.11 199.45 52509.12 88888.00 2016-01-05 15:13:38.405 005 11817.08 199.37 52509.14 88888.00 2016-01-05 15:13:38.905 005 11817.02 199.26 52509.17 88888.00 2016-01-05 15:13:39.405 005 11816.95 199.09 52509.21 88888.00 2016-01-05 15:13:39.905 005 11816.94 198.98 52509.17 88888.00 2016-01-05 15:13:40.405 005 11816.90 198.89 52509.12 88888.00 2016-01-05 15:13:40.905 005 11816.83 198.81 52509.10 88888.00 2016-01-05 15:13:41.405 005 11816.77 198.66 52509.09 88888.00 2016-01-05 15:13:41.905 005 11816.72 198.51 52509.05 88888.00 2016-01-05 15:13:42.405 005 11816.67 198.45 52509.00 88888.00 2016-01-05 15:13:42.905 005 11816.61 198.37 52508.99 88888.00 2016-01-05 15:13:43.405 005 11816.53 198.32 52509.00 88888.00 2016-01-05 15:13:43.905 005 11816.48 198.26 52508.93 88888.00 2016-01-05 15:13:44.405 005 11816.41 198.24 52508.91 88888.00 2016-01-05 15:13:44.905 005 11816.42 198.28 52508.88 88888.00 2016-01-05 15:13:45.405 005 11816.41 198.33 52508.83 88888.00 2016-01-05 15:13:45.905 005 11816.42 198.41 52508.81 88888.00 2016-01-05 15:13:46.405 005 11816.47 198.56 52508.78 88888.00 2016-01-05 15:13:46.905 005 11816.48 198.72 52508.75 88888.00 2016-01-05 15:13:47.405 005 11816.52 198.87 52508.74 88888.00 2016-01-05 15:13:47.905 005 11816.56 199.03 52508.70 88888.00 2016-01-05 15:13:48.405 005 11816.61 199.15 52508.66 88888.00 2016-01-05 15:13:48.905 005 11816.73 199.35 52508.66 88888.00 2016-01-05 15:13:49.405 005 11816.81 199.52 52508.65 88888.00 2016-01-05 15:13:49.905 005 11816.79 199.62 52508.68 88888.00 2016-01-05 15:13:50.405 005 11816.88 199.69 52508.70 88888.00 2016-01-05 15:13:50.905 005 11816.96 199.79 52508.69 88888.00 2016-01-05 15:13:51.405 005 11817.03 199.84 52508.70 88888.00 2016-01-05 15:13:51.905 005 11817.12 199.86 52508.71 88888.00 2016-01-05 15:13:52.405 005 11817.17 199.89 52508.70 88888.00 2016-01-05 15:13:52.905 005 11817.25 199.87 52508.75 88888.00 2016-01-05 15:13:53.405 005 11817.30 199.84 52508.77 88888.00 2016-01-05 15:13:53.905 005 11817.36 199.81 52508.80 88888.00 2016-01-05 15:13:54.405 005 11817.39 199.72 52508.86 88888.00 2016-01-05 15:13:54.905 005 11817.45 199.59 52508.91 88888.00 2016-01-05 15:13:55.405 005 11817.44 199.47 52508.86 88888.00 2016-01-05 15:13:55.905 005 11817.48 199.34 52508.83 88888.00 2016-01-05 15:13:56.405 005 11817.52 199.21 52508.87 88888.00 2016-01-05 15:13:56.905 005 11817.49 199.13 52508.87 88888.00 2016-01-05 15:13:57.405 005 11817.51 199.04 52508.87 88888.00 2016-01-05 15:13:57.905 005 11817.46 198.91 52508.92 88888.00 2016-01-05 15:13:58.405 005 11817.42 198.85 52508.93 88888.00 2016-01-05 15:13:58.905 005 11817.43 198.80 52508.90 88888.00 2016-01-05 15:13:59.405 005 11817.36 198.70 52508.92 88888.00 2016-01-05 15:13:59.905 005 11817.31 198.61 52508.96 88888.00 2016-01-05 15:14:00.405 005 11817.27 198.59 52508.96 88888.00 2016-01-05 15:14:00.905 005 11817.20 198.53 52508.99 88888.00 2016-01-05 15:14:01.405 005 11817.16 198.51 52509.01 88888.00 2016-01-05 15:14:01.905 005 11817.11 198.49 52509.04 88888.00 2016-01-05 15:14:02.405 005 11817.00 198.47 52509.06 88888.00 2016-01-05 15:14:02.905 005 11816.90 198.45 52509.05 88888.00 2016-01-05 15:14:03.405 005 11816.77 198.43 52509.10 88888.00 2016-01-05 15:14:03.905 005 11816.67 198.41 52509.10 88888.00 2016-01-05 15:14:04.405 005 11816.60 198.41 52509.13 88888.00 2016-01-05 15:14:04.905 005 11816.52 198.43 52509.16 88888.00 2016-01-05 15:14:05.405 005 11816.46 198.49 52509.17 88888.00 2016-01-05 15:14:05.905 005 11816.37 198.57 52509.15 88888.00 2016-01-05 15:14:06.405 005 11816.31 198.63 52509.14 88888.00 2016-01-05 15:14:06.905 005 11816.28 198.66 52509.12 88888.00 2016-01-05 15:14:07.405 005 11816.23 198.70 52509.13 88888.00 2016-01-05 15:14:07.905 005 11816.19 198.75 52509.16 88888.00 2016-01-05 15:14:08.405 005 11816.15 198.78 52509.18 88888.00 2016-01-05 15:14:08.905 005 11816.09 198.85 52509.17 88888.00 2016-01-05 15:14:09.406 005 11816.11 198.94 52509.15 88888.00 2016-01-05 15:14:09.906 005 11816.12 198.99 52509.16 88888.00 2016-01-05 15:14:10.406 005 11816.15 199.01 52509.15 88888.00 2016-01-05 15:14:10.906 005 11816.15 199.07 52509.17 88888.00 2016-01-05 15:14:11.406 005 11816.11 199.07 52509.22 88888.00 2016-01-05 15:14:11.906 005 11816.11 199.04 52509.19 88888.00 2016-01-05 15:14:12.406 005 11816.17 199.06 52509.15 88888.00 2016-01-05 15:14:12.906 005 11816.17 199.07 52509.16 88888.00 2016-01-05 15:14:13.406 005 11816.21 199.04 52509.15 88888.00 2016-01-05 15:14:13.906 005 11816.22 198.97 52509.13 88888.00 2016-01-05 15:14:14.406 005 11816.25 199.00 52509.14 88888.00 2016-01-05 15:14:14.906 005 11816.28 199.00 52509.13 88888.00 2016-01-05 15:14:15.406 005 11816.31 198.96 52509.13 88888.00 2016-01-05 15:14:15.906 005 11816.33 198.94 52509.07 88888.00 2016-01-05 15:14:16.406 005 11816.33 198.88 52509.07 88888.00 2016-01-05 15:14:16.906 005 11816.37 198.85 52509.10 88888.00 2016-01-05 15:14:17.406 005 11816.44 198.82 52509.08 88888.00 2016-01-05 15:14:17.906 005 11816.44 198.81 52509.08 88888.00 2016-01-05 15:14:18.406 005 11816.44 198.80 52509.09 88888.00 2016-01-05 15:14:18.906 005 11816.49 198.75 52509.06 88888.00 2016-01-05 15:14:19.406 005 11816.49 198.68 52509.05 88888.00 2016-01-05 15:14:19.906 005 11816.40 198.62 52509.04 88888.00 2016-01-05 15:14:20.406 005 11816.41 198.60 52509.05 88888.00 2016-01-05 15:14:20.906 005 11816.41 198.60 52509.04 88888.00 2016-01-05 15:14:21.406 005 11816.34 198.59 52509.06 88888.00 2016-01-05 15:14:21.906 005 11816.28 198.56 52509.08 88888.00 2016-01-05 15:14:22.406 005 11816.26 198.51 52509.05 88888.00 2016-01-05 15:14:22.906 005 11816.22 198.55 52509.04 88888.00 2016-01-05 15:14:23.406 005 11816.16 198.58 52509.02 88888.00 2016-01-05 15:14:23.906 005 11816.13 198.57 52509.01 88888.00 2016-01-05 15:14:24.406 005 11816.11 198.56 52509.06 88888.00 2016-01-05 15:14:24.906 005 11816.06 198.59 52509.09 88888.00 2016-01-05 15:14:25.406 005 11816.02 198.67 52509.09 88888.00 2016-01-05 15:14:25.906 005 11815.99 198.69 52509.13 88888.00 2016-01-05 15:14:26.406 005 11815.95 198.78 52509.12 88888.00 2016-01-05 15:14:26.906 005 11815.88 198.85 52509.10 88888.00 2016-01-05 15:14:27.406 005 11815.84 198.92 52509.14 88888.00 2016-01-05 15:14:27.906 005 11815.88 198.97 52509.13 88888.00 2016-01-05 15:14:28.406 005 11815.88 199.00 52509.12 88888.00 2016-01-05 15:14:28.906 005 11815.85 199.07 52509.15 88888.00 2016-01-05 15:14:29.406 005 11815.84 199.13 52509.17 88888.00 2016-01-05 15:14:29.906 005 11815.84 199.14 52509.19 88888.00 2016-01-05 15:14:30.406 005 11815.84 199.16 52509.22 88888.00 2016-01-05 15:14:30.906 005 11815.85 199.20 52509.24 88888.00 2016-01-05 15:14:31.406 005 11815.86 199.19 52509.22 88888.00 2016-01-05 15:14:31.906 005 11815.85 199.13 52509.22 88888.00 2016-01-05 15:14:32.406 005 11815.85 199.08 52509.24 88888.00 2016-01-05 15:14:32.906 005 11815.89 199.05 52509.31 88888.00 2016-01-05 15:14:33.406 005 11815.93 199.01 52509.32 88888.00 2016-01-05 15:14:33.906 005 11815.94 199.01 52509.31 88888.00 2016-01-05 15:14:34.406 005 11815.93 198.96 52509.30 88888.00 2016-01-05 15:14:34.906 005 11815.90 198.96 52509.28 88888.00 2016-01-05 15:14:35.406 005 11815.94 198.94 52509.25 88888.00 2016-01-05 15:14:35.906 005 11815.96 198.95 52509.26 88888.00 2016-01-05 15:14:36.406 005 11815.94 198.96 52509.30 88888.00 2016-01-05 15:14:36.906 005 11815.86 198.91 52509.27 88888.00 2016-01-05 15:14:37.406 005 11815.79 198.88 52509.24 88888.00 2016-01-05 15:14:37.906 005 11815.73 198.85 52509.25 88888.00 2016-01-05 15:14:38.406 005 11815.65 198.84 52509.27 88888.00 2016-01-05 15:14:38.906 005 11815.61 198.84 52509.27 88888.00 2016-01-05 15:14:39.406 005 11815.55 198.88 52509.28 88888.00 2016-01-05 15:14:39.906 005 11815.49 198.95 52509.24 88888.00 2016-01-05 15:14:40.406 005 11815.45 199.03 52509.23 88888.00 2016-01-05 15:14:40.906 005 11815.36 199.16 52509.19 88888.00 2016-01-05 15:14:41.406 005 11815.29 199.27 52509.21 88888.00 2016-01-05 15:14:41.906 005 11815.23 199.37 52509.16 88888.00 2016-01-05 15:14:42.406 005 11815.14 199.49 52509.14 88888.00 2016-01-05 15:14:42.906 005 11815.11 199.52 52509.12 88888.00 2016-01-05 15:14:43.406 005 11815.07 199.59 52509.15 88888.00 2016-01-05 15:14:43.906 005 11815.03 199.71 52509.15 88888.00 2016-01-05 15:14:44.406 005 11815.03 199.75 52509.15 88888.00 2016-01-05 15:14:44.906 005 11815.03 199.79 52509.10 88888.00 2016-01-05 15:14:45.406 005 11815.02 199.85 52509.04 88888.00 2016-01-05 15:14:45.906 005 11815.05 199.87 52509.00 88888.00 2016-01-05 15:14:46.406 005 11815.05 199.89 52509.00 88888.00 2016-01-05 15:14:46.906 005 11815.05 199.91 52509.01 88888.00 2016-01-05 15:14:47.406 005 11815.07 199.89 52508.98 88888.00 2016-01-05 15:14:47.906 005 11815.07 199.89 52508.99 88888.00 2016-01-05 15:14:48.406 005 11815.05 199.93 52508.99 88888.00 2016-01-05 15:14:48.906 005 11815.03 200.01 52508.98 88888.00 2016-01-05 15:14:49.406 005 11815.00 200.02 52509.00 88888.00 2016-01-05 15:14:49.906 005 11815.03 200.02 52509.01 88888.00 2016-01-05 15:14:50.406 005 11815.08 200.06 52509.01 88888.00 2016-01-05 15:14:50.906 005 11815.08 200.08 52509.02 88888.00 2016-01-05 15:14:51.406 005 11815.03 200.15 52509.04 88888.00 2016-01-05 15:14:51.906 005 11815.06 200.18 52509.02 88888.00 2016-01-05 15:14:52.406 005 11815.06 200.17 52509.04 88888.00 2016-01-05 15:14:52.906 005 11815.01 200.17 52509.04 88888.00 2016-01-05 15:14:53.406 005 11814.98 200.20 52509.05 88888.00 2016-01-05 15:14:53.906 005 11814.94 200.24 52509.02 88888.00 2016-01-05 15:14:54.406 005 11814.94 200.29 52509.01 88888.00 2016-01-05 15:14:54.906 005 11814.93 200.32 52509.07 88888.00 2016-01-05 15:14:55.406 005 11814.93 200.36 52509.13 88888.00 2016-01-05 15:14:55.906 005 11814.95 200.34 52509.13 88888.00 2016-01-05 15:14:56.406 005 11815.00 200.26 52509.15 88888.00 2016-01-05 15:14:56.906 005 11815.01 200.18 52509.15 88888.00 2016-01-05 15:14:57.406 005 11815.00 200.20 52509.14 88888.00 2016-01-05 15:14:57.906 005 11815.01 200.22 52509.16 88888.00 2016-01-05 15:14:58.406 005 11815.05 200.20 52509.15 88888.00 2016-01-05 15:14:58.906 005 11815.05 200.15 52509.14 88888.00 2016-01-05 15:14:59.406 005 11815.02 200.11 52509.13 88888.00 2016-01-05 15:14:59.906 005 11814.99 200.11 52509.13 88888.00 2016-01-05 15:15:00.406 005 11814.98 200.06 52509.07 88888.00 2016-01-05 15:15:00.906 005 11814.99 200.00 52509.04 88888.00 2016-01-05 15:15:01.406 005 11814.93 199.93 52509.02 88888.00 2016-01-05 15:15:01.906 005 11814.92 199.86 52508.98 88888.00 2016-01-05 15:15:02.406 005 11814.91 199.85 52508.98 88888.00 2016-01-05 15:15:02.906 005 11814.88 199.84 52508.97 88888.00 2016-01-05 15:15:03.406 005 11814.86 199.77 52508.95 88888.00 2016-01-05 15:15:03.906 005 11814.77 199.72 52508.93 88888.00 2016-01-05 15:15:04.406 005 11814.73 199.76 52508.92 88888.00 2016-01-05 15:15:04.906 005 11814.73 199.76 52508.90 88888.00 2016-01-05 15:15:05.406 005 11814.71 199.75 52508.86 88888.00 2016-01-05 15:15:05.906 005 11814.68 199.77 52508.84 88888.00 2016-01-05 15:15:06.406 005 11814.70 199.83 52508.79 88888.00 2016-01-05 15:15:06.906 005 11814.67 199.88 52508.73 88888.00 2016-01-05 15:15:07.406 005 11814.64 199.88 52508.74 88888.00 2016-01-05 15:15:07.906 005 11814.68 199.92 52508.73 88888.00 2016-01-05 15:15:08.406 005 11814.71 199.96 52508.70 88888.00 2016-01-05 15:15:08.906 005 11814.73 200.04 52508.72 88888.00 2016-01-05 15:15:09.406 005 11814.75 200.21 52508.73 88888.00 2016-01-05 15:15:09.906 005 11814.83 200.31 52508.69 88888.00 2016-01-05 15:15:10.406 005 11814.86 200.37 52508.65 88888.00 2016-01-05 15:15:10.906 005 11814.85 200.50 52508.69 88888.00 2016-01-05 15:15:11.406 005 11814.84 200.61 52508.72 88888.00 2016-01-05 15:15:11.906 005 11814.89 200.66 52508.69 88888.00 2016-01-05 15:15:12.406 005 11814.89 200.70 52508.66 88888.00 2016-01-05 15:15:12.906 005 11814.86 200.82 52508.65 88888.00 2016-01-05 15:15:13.406 005 11814.89 200.94 52508.68 88888.00 2016-01-05 15:15:13.906 005 11814.89 201.01 52508.69 88888.00 2016-01-05 15:15:14.406 005 11814.88 201.04 52508.69 88888.00 2016-01-05 15:15:14.906 005 11814.86 201.08 52508.70 88888.00 2016-01-05 15:15:15.406 005 11814.82 201.11 52508.73 88888.00 2016-01-05 15:15:15.906 005 11814.75 201.09 52508.68 88888.00 2016-01-05 15:15:16.406 005 11814.71 201.07 52508.65 88888.00 2016-01-05 15:15:16.906 005 11814.73 201.14 52508.62 88888.00 2016-01-05 15:15:17.406 005 11814.71 201.17 52508.57 88888.00 2016-01-05 15:15:17.906 005 11814.72 201.20 52508.58 88888.00 2016-01-05 15:15:18.406 005 11814.73 201.21 52508.56 88888.00 2016-01-05 15:15:18.906 005 11814.77 201.22 52508.53 88888.00 2016-01-05 15:15:19.406 005 11814.81 201.29 52508.53 88888.00 2016-01-05 15:15:19.906 005 11814.91 201.31 52508.52 88888.00 2016-01-05 15:15:20.406 005 11814.99 201.24 52508.52 88888.00 2016-01-05 15:15:20.906 005 11815.03 201.20 52508.52 88888.00 2016-01-05 15:15:21.406 005 11815.16 201.26 52508.47 88888.00 2016-01-05 15:15:21.906 005 11815.26 201.28 52508.46 88888.00 2016-01-05 15:15:22.406 005 11815.35 201.27 52508.44 88888.00 2016-01-05 15:15:22.906 005 11815.44 201.21 52508.39 88888.00 2016-01-05 15:15:23.406 005 11815.53 201.22 52508.38 88888.00 2016-01-05 15:15:23.906 005 11815.62 201.15 52508.43 88888.00 2016-01-05 15:15:24.406 005 11815.70 201.09 52508.43 88888.00 2016-01-05 15:15:24.906 005 11815.78 201.04 52508.42 88888.00 2016-01-05 15:15:25.406 005 11815.79 200.97 52508.40 88888.00 2016-01-05 15:15:25.906 005 11815.79 200.88 52508.40 88888.00 2016-01-05 15:15:26.406 005 11815.80 200.80 52508.42 88888.00 2016-01-05 15:15:26.906 005 11815.78 200.78 52508.43 88888.00 2016-01-05 15:15:27.406 005 11815.79 200.70 52508.45 88888.00 2016-01-05 15:15:27.906 005 11815.74 200.65 52508.47 88888.00 2016-01-05 15:15:28.406 005 11815.65 200.60 52508.46 88888.00 2016-01-05 15:15:28.906 005 11815.60 200.58 52508.49 88888.00 2016-01-05 15:15:29.406 005 11815.52 200.54 52508.55 88888.00 2016-01-05 15:15:29.906 005 11815.44 200.54 52508.56 88888.00 2016-01-05 15:15:30.406 005 11815.37 200.51 52508.54 88888.00 2016-01-05 15:15:30.906 005 11815.29 200.54 52508.53 88888.00 2016-01-05 15:15:31.406 005 11815.25 200.54 52508.52 88888.00 2016-01-05 15:15:31.906 005 11815.20 200.59 52508.53 88888.00 2016-01-05 15:15:32.406 005 11815.19 200.65 52508.52 88888.00 2016-01-05 15:15:32.906 005 11815.12 200.71 52508.53 88888.00 2016-01-05 15:15:33.406 005 11815.14 200.76 52508.52 88888.00 2016-01-05 15:15:33.906 005 11815.14 200.85 52508.55 88888.00 2016-01-05 15:15:34.406 005 11815.15 200.98 52508.55 88888.00 2016-01-05 15:15:34.906 005 11815.17 201.03 52508.56 88888.00 2016-01-05 15:15:35.406 005 11815.15 201.05 52508.54 88888.00 2016-01-05 15:15:35.906 005 11815.15 201.04 52508.54 88888.00 2016-01-05 15:15:36.406 005 11815.10 201.08 52508.49 88888.00 2016-01-05 15:15:36.906 005 11815.11 201.10 52508.51 88888.00 2016-01-05 15:15:37.406 005 11815.16 201.12 52508.55 88888.00 2016-01-05 15:15:37.906 005 11815.21 201.14 52508.53 88888.00 2016-01-05 15:15:38.406 005 11815.29 201.18 52508.56 88888.00 2016-01-05 15:15:38.906 005 11815.26 201.18 52508.61 88888.00 2016-01-05 15:15:39.406 005 11815.32 201.18 52508.60 88888.00 2016-01-05 15:15:39.906 005 11815.36 201.22 52508.58 88888.00 2016-01-05 15:15:40.406 005 11815.36 201.21 52508.61 88888.00 2016-01-05 15:15:40.906 005 11815.35 201.19 52508.60 88888.00 2016-01-05 15:15:41.406 005 11815.37 201.18 52508.60 88888.00 2016-01-05 15:15:41.906 005 11815.43 201.18 52508.61 88888.00 2016-01-05 15:15:42.406 005 11815.47 201.21 52508.63 88888.00 2016-01-05 15:15:42.906 005 11815.50 201.23 52508.61 88888.00 2016-01-05 15:15:43.406 005 11815.52 201.26 52508.63 88888.00 2016-01-05 15:15:43.906 005 11815.54 201.26 52508.66 88888.00 2016-01-05 15:15:44.406 005 11815.58 201.23 52508.62 88888.00 2016-01-05 15:15:44.906 005 11815.56 201.19 52508.62 88888.00 2016-01-05 15:15:45.406 005 11815.59 201.19 52508.66 88888.00 2016-01-05 15:15:45.906 005 11815.56 201.18 52508.69 88888.00 2016-01-05 15:15:46.406 005 11815.56 201.13 52508.70 88888.00 2016-01-05 15:15:46.906 005 11815.60 201.10 52508.69 88888.00 2016-01-05 15:15:47.406 005 11815.59 201.08 52508.66 88888.00 2016-01-05 15:15:47.906 005 11815.50 201.04 52508.68 88888.00 2016-01-05 15:15:48.406 005 11815.44 201.02 52508.73 88888.00 2016-01-05 15:15:48.906 005 11815.43 200.97 52508.75 88888.00 2016-01-05 15:15:49.406 005 11815.40 200.98 52508.75 88888.00 2016-01-05 15:15:49.906 005 11815.38 201.03 52508.77 88888.00 2016-01-05 15:15:50.406 005 11815.34 200.99 52508.81 88888.00 2016-01-05 15:15:50.906 005 11815.29 201.00 52508.84 88888.00 2016-01-05 15:15:51.406 005 11815.24 201.03 52508.84 88888.00 2016-01-05 15:15:51.906 005 11815.17 201.03 52508.79 88888.00 2016-01-05 15:15:52.406 005 11815.16 201.03 52508.80 88888.00 2016-01-05 15:15:52.906 005 11815.20 201.00 52508.81 88888.00 2016-01-05 15:15:53.406 005 11815.17 200.99 52508.83 88888.00 2016-01-05 15:15:53.906 005 11815.19 200.95 52508.83 88888.00 2016-01-05 15:15:54.406 005 11815.20 200.91 52508.79 88888.00 2016-01-05 15:15:54.906 005 11815.21 200.89 52508.78 88888.00 2016-01-05 15:15:55.406 005 11815.19 200.89 52508.77 88888.00 2016-01-05 15:15:55.906 005 11815.20 200.91 52508.77 88888.00 2016-01-05 15:15:56.406 005 11815.19 200.88 52508.81 88888.00 2016-01-05 15:15:56.906 005 11815.15 200.81 52508.81 88888.00 2016-01-05 15:15:57.406 005 11815.11 200.80 52508.81 88888.00 2016-01-05 15:15:57.906 005 11815.12 200.76 52508.80 88888.00 2016-01-05 15:15:58.406 005 11815.08 200.75 52508.82 88888.00 2016-01-05 15:15:58.906 005 11815.00 200.80 52508.81 88888.00 2016-01-05 15:15:59.406 005 11814.98 200.85 52508.78 88888.00 2016-01-05 15:15:59.906 005 11814.99 200.85 52508.79 88888.00 2016-01-05 15:16:00.406 005 11814.98 200.88 52508.81 88888.00 2016-01-05 15:16:00.906 005 11814.99 200.94 52508.83 88888.00 2016-01-05 15:16:01.406 005 11815.05 200.99 52508.87 88888.00 2016-01-05 15:16:01.906 005 11815.07 201.01 52508.88 88888.00 2016-01-05 15:16:02.406 005 11815.10 201.07 52508.88 88888.00 2016-01-05 15:16:02.906 005 11815.12 201.12 52508.89 88888.00 2016-01-05 15:16:03.406 005 11815.09 201.15 52508.91 88888.00 2016-01-05 15:16:03.906 005 11815.09 201.15 52508.92 88888.00 2016-01-05 15:16:04.406 005 11815.15 201.18 52508.93 88888.00 2016-01-05 15:16:04.906 005 11815.18 201.20 52508.92 88888.00 2016-01-05 15:16:05.406 005 11815.18 201.18 52508.91 88888.00 2016-01-05 15:16:05.906 005 11815.16 201.11 52508.91 88888.00 2016-01-05 15:16:06.406 005 11815.12 201.10 52508.95 88888.00 2016-01-05 15:16:06.906 005 11815.14 201.09 52508.96 88888.00 2016-01-05 15:16:07.406 005 11815.17 201.04 52508.92 88888.00 2016-01-05 15:16:07.906 005 11815.19 201.01 52508.90 88888.00 2016-01-05 15:16:08.406 005 11815.16 200.97 52508.87 88888.00 2016-01-05 15:16:08.906 005 11815.16 200.88 52508.84 88888.00 2016-01-05 15:16:09.406 005 11815.17 200.82 52508.86 88888.00 2016-01-05 15:16:09.906 005 11815.21 200.80 52508.79 88888.00 2016-01-05 15:16:10.406 005 11815.18 200.76 52508.77 88888.00 2016-01-05 15:16:10.906 005 11815.16 200.75 52508.81 88888.00 2016-01-05 15:16:11.406 005 11815.19 200.69 52508.88 88888.00 2016-01-05 15:16:11.906 005 11815.20 200.62 52508.86 88888.00 2016-01-05 15:16:12.406 005 11815.18 200.61 52508.89 88888.00 2016-01-05 15:16:12.906 005 11815.18 200.56 52508.89 88888.00 2016-01-05 15:16:13.406 005 11815.16 200.58 52508.91 88888.00 2016-01-05 15:16:13.906 005 11815.18 200.54 52508.95 88888.00 2016-01-05 15:16:14.406 005 11815.16 200.49 52508.95 88888.00 2016-01-05 15:16:14.906 005 11815.09 200.43 52508.93 88888.00 2016-01-05 15:16:15.406 005 11815.07 200.37 52508.95 88888.00 2016-01-05 15:16:15.906 005 11815.07 200.33 52508.99 88888.00 2016-01-05 15:16:16.406 005 11815.08 200.32 52509.02 88888.00 2016-01-05 15:16:16.906 005 11815.07 200.31 52509.01 88888.00 2016-01-05 15:16:17.406 005 11815.05 200.23 52509.02 88888.00 2016-01-05 15:16:17.906 005 11814.99 200.15 52509.00 88888.00 2016-01-05 15:16:18.406 005 11814.93 200.14 52509.06 88888.00 2016-01-05 15:16:18.906 005 11814.88 200.14 52509.10 88888.00 2016-01-05 15:16:19.406 005 11814.81 200.15 52509.12 88888.00 2016-01-05 15:16:19.906 005 11814.80 200.16 52509.08 88888.00 2016-01-05 15:16:20.406 005 11814.75 200.15 52509.13 88888.00 2016-01-05 15:16:20.906 005 11814.67 200.15 52509.16 88888.00 2016-01-05 15:16:21.406 005 11814.64 200.11 52509.24 88888.00 2016-01-05 15:16:21.906 005 11814.60 200.11 52509.26 88888.00 2016-01-05 15:16:22.406 005 11814.57 200.08 52509.24 88888.00 2016-01-05 15:16:22.906 005 11814.59 200.11 52509.22 88888.00 2016-01-05 15:16:23.406 005 11814.54 200.12 52509.23 88888.00 2016-01-05 15:16:23.906 005 11814.51 200.16 52509.24 88888.00 2016-01-05 15:16:24.406 005 11814.50 200.16 52509.19 88888.00 2016-01-05 15:16:24.906 005 11814.47 200.17 52509.17 88888.00 2016-01-05 15:16:25.406 005 11814.41 200.20 52509.19 88888.00 2016-01-05 15:16:25.906 005 11814.41 200.26 52509.21 88888.00 2016-01-05 15:16:26.406 005 11814.40 200.22 52509.19 88888.00 2016-01-05 15:16:26.906 005 11814.40 200.21 52509.21 88888.00 2016-01-05 15:16:27.406 005 11814.36 200.24 52509.18 88888.00 2016-01-05 15:16:27.906 005 11814.37 200.26 52509.14 88888.00 2016-01-05 15:16:28.406 005 11814.36 200.22 52509.15 88888.00 2016-01-05 15:16:28.906 005 11814.36 200.17 52509.13 88888.00 2016-01-05 15:16:29.406 005 11814.32 200.17 52509.12 88888.00 2016-01-05 15:16:29.906 005 11814.35 200.22 52509.08 88888.00 2016-01-05 15:16:30.406 005 11814.33 200.22 52509.05 88888.00 2016-01-05 15:16:30.906 005 11814.29 200.22 52509.05 88888.00 2016-01-05 15:16:31.406 005 11814.29 200.18 52509.04 88888.00 2016-01-05 15:16:31.906 005 11814.32 200.14 52508.97 88888.00 2016-01-05 15:16:32.406 005 11814.36 200.11 52508.97 88888.00 2016-01-05 15:16:32.906 005 11814.35 200.05 52508.93 88888.00 2016-01-05 15:16:33.406 005 11814.35 200.02 52508.90 88888.00 2016-01-05 15:16:33.906 005 11814.39 200.03 52508.91 88888.00 2016-01-05 15:16:34.406 005 11814.44 200.04 52508.89 88888.00 2016-01-05 15:16:34.906 005 11814.45 200.02 52508.84 88888.00 2016-01-05 15:16:35.406 005 11814.47 199.97 52508.82 88888.00 2016-01-05 15:16:35.906 005 11814.55 199.93 52508.83 88888.00 2016-01-05 15:16:36.406 005 11814.57 199.95 52508.86 88888.00 2016-01-05 15:16:36.906 005 11814.54 199.97 52508.83 88888.00 2016-01-05 15:16:37.406 005 11814.53 199.97 52508.83 88888.00 2016-01-05 15:16:37.906 005 11814.56 199.98 52508.79 88888.00 2016-01-05 15:16:38.406 005 11814.63 200.00 52508.78 88888.00 2016-01-05 15:16:38.906 005 11814.66 199.98 52508.77 88888.00 2016-01-05 15:16:39.406 005 11814.70 199.97 52508.73 88888.00 2016-01-05 15:16:39.906 005 11814.68 199.98 52508.72 88888.00 2016-01-05 15:16:40.406 005 11814.68 199.98 52508.73 88888.00 2016-01-05 15:16:40.906 005 11814.72 200.01 52508.78 88888.00 2016-01-05 15:16:41.406 005 11814.73 200.00 52508.79 88888.00 2016-01-05 15:16:41.906 005 11814.68 199.97 52508.80 88888.00 2016-01-05 15:16:42.406 005 11814.72 200.02 52508.74 88888.00 2016-01-05 15:16:42.906 005 11814.73 199.98 52508.70 88888.00 2016-01-05 15:16:43.406 005 11814.72 199.94 52508.71 88888.00 2016-01-05 15:16:43.906 005 11814.70 199.93 52508.71 88888.00 2016-01-05 15:16:44.407 005 11814.68 199.92 52508.71 88888.00 2016-01-05 15:16:44.907 005 11814.66 199.92 52508.75 88888.00 2016-01-05 15:16:45.407 005 11814.64 199.86 52508.79 88888.00 2016-01-05 15:16:45.907 005 11814.59 199.85 52508.78 88888.00 2016-01-05 15:16:46.407 005 11814.59 199.84 52508.77 88888.00 2016-01-05 15:16:46.907 005 11814.56 199.84 52508.74 88888.00 2016-01-05 15:16:47.407 005 11814.53 199.85 52508.77 88888.00 2016-01-05 15:16:47.907 005 11814.54 199.83 52508.77 88888.00 2016-01-05 15:16:48.407 005 11814.54 199.79 52508.77 88888.00 2016-01-05 15:16:48.907 005 11814.57 199.82 52508.73 88888.00 2016-01-05 15:16:49.407 005 11814.63 199.87 52508.71 88888.00 2016-01-05 15:16:49.907 005 11814.60 199.83 52508.66 88888.00 2016-01-05 15:16:50.407 005 11814.58 199.77 52508.72 88888.00 2016-01-05 15:16:50.907 005 11814.60 199.77 52508.74 88888.00 2016-01-05 15:16:51.407 005 11814.64 199.82 52508.71 88888.00 2016-01-05 15:16:51.907 005 11814.66 199.78 52508.64 88888.00 2016-01-05 15:16:52.407 005 11814.67 199.83 52508.62 88888.00 2016-01-05 15:16:52.907 005 11814.71 199.83 52508.62 88888.00 2016-01-05 15:16:53.407 005 11814.71 199.79 52508.60 88888.00 2016-01-05 15:16:53.907 005 11814.74 199.78 52508.64 88888.00 2016-01-05 15:16:54.407 005 11814.74 199.79 52508.62 88888.00 2016-01-05 15:16:54.907 005 11814.76 199.75 52508.58 88888.00 2016-01-05 15:16:55.407 005 11814.79 199.68 52508.58 88888.00 2016-01-05 15:16:55.907 005 11814.81 199.72 52508.61 88888.00 2016-01-05 15:16:56.407 005 11814.83 199.68 52508.57 88888.00 2016-01-05 15:16:56.907 005 11814.86 199.68 52508.55 88888.00 2016-01-05 15:16:57.407 005 11814.85 199.75 52508.54 88888.00 2016-01-05 15:16:57.907 005 11814.85 199.76 52508.55 88888.00 2016-01-05 15:16:58.407 005 11814.88 199.73 52508.56 88888.00 2016-01-05 15:16:58.907 005 11814.90 199.74 52508.51 88888.00 2016-01-05 15:16:59.407 005 11814.93 199.75 52508.48 88888.00 2016-01-05 15:16:59.907 005 11814.92 199.77 52508.48 88888.00 2016-01-05 15:17:00.407 005 11814.94 199.77 52508.46 88888.00 2016-01-05 15:17:00.907 005 11814.99 199.77 52508.45 88888.00 2016-01-05 15:17:01.407 005 11814.98 199.81 52508.40 88888.00 2016-01-05 15:17:01.907 005 11814.99 199.85 52508.38 88888.00 2016-01-05 15:17:02.407 005 11815.05 199.93 52508.35 88888.00 2016-01-05 15:17:02.907 005 11815.08 199.97 52508.38 88888.00 2016-01-05 15:17:03.407 005 11815.10 200.01 52508.39 88888.00 2016-01-05 15:17:03.907 005 11815.11 200.02 52508.40 88888.00 2016-01-05 15:17:04.407 005 11815.12 200.07 52508.40 88888.00 2016-01-05 15:17:04.907 005 11815.15 200.17 52508.38 88888.00 2016-01-05 15:17:05.407 005 11815.18 200.23 52508.40 88888.00 2016-01-05 15:17:05.907 005 11815.18 200.23 52508.45 88888.00 2016-01-05 15:17:06.407 005 11815.23 200.24 52508.46 88888.00 2016-01-05 15:17:06.907 005 11815.21 200.26 52508.47 88888.00 2016-01-05 15:17:07.407 005 11815.24 200.32 52508.46 88888.00 2016-01-05 15:17:07.907 005 11815.29 200.31 52508.48 88888.00 2016-01-05 15:17:08.407 005 11815.30 200.26 52508.44 88888.00 2016-01-05 15:17:08.907 005 11815.34 200.27 52508.51 88888.00 2016-01-05 15:17:09.407 005 11815.35 200.23 52508.53 88888.00 2016-01-05 15:17:09.907 005 11815.37 200.14 52508.54 88888.00 2016-01-05 15:17:10.407 005 11815.42 200.08 52508.55 88888.00 2016-01-05 15:17:10.907 005 11815.36 200.05 52508.54 88888.00 2016-01-05 15:17:11.407 005 11815.37 199.96 52508.52 88888.00 2016-01-05 15:17:11.907 005 11815.42 199.88 52508.51 88888.00 2016-01-05 15:17:12.407 005 11815.44 199.84 52508.52 88888.00 2016-01-05 15:17:12.907 005 11815.42 199.76 52508.54 88888.00 2016-01-05 15:17:13.407 005 11815.44 199.74 52508.52 88888.00 2016-01-05 15:17:13.907 005 11815.47 199.73 52508.47 88888.00 2016-01-05 15:17:14.407 005 11815.47 199.64 52508.45 88888.00 2016-01-05 15:17:14.907 005 11815.47 199.56 52508.42 88888.00 2016-01-05 15:17:15.407 005 11815.45 199.53 52508.44 88888.00 2016-01-05 15:17:15.907 005 11815.44 199.53 52508.42 88888.00 2016-01-05 15:17:16.407 005 11815.44 199.49 52508.44 88888.00 2016-01-05 15:17:16.907 005 11815.41 199.40 52508.47 88888.00 2016-01-05 15:17:17.407 005 11815.38 199.36 52508.42 88888.00 2016-01-05 15:17:17.907 005 11815.38 199.35 52508.39 88888.00 2016-01-05 15:17:18.407 005 11815.35 199.37 52508.45 88888.00 2016-01-05 15:17:18.907 005 11815.33 199.37 52508.48 88888.00 2016-01-05 15:17:19.407 005 11815.32 199.35 52508.49 88888.00 2016-01-05 15:17:19.907 005 11815.36 199.39 52508.47 88888.00 2016-01-05 15:17:20.407 005 11815.42 199.47 52508.45 88888.00 2016-01-05 15:17:20.907 005 11815.38 199.52 52508.38 88888.00 2016-01-05 15:17:21.407 005 11815.43 199.55 52508.33 88888.00 2016-01-05 15:17:21.907 005 11815.45 199.59 52508.35 88888.00 2016-01-05 15:17:22.407 005 11815.45 199.66 52508.37 88888.00 2016-01-05 15:17:22.907 005 11815.45 199.72 52508.33 88888.00 2016-01-05 15:17:23.407 005 11815.47 199.73 52508.33 88888.00 2016-01-05 15:17:23.907 005 11815.50 199.78 52508.30 88888.00 2016-01-05 15:17:24.407 005 11815.49 199.88 52508.35 88888.00 2016-01-05 15:17:24.907 005 11815.47 199.93 52508.39 88888.00 2016-01-05 15:17:25.407 005 11815.49 200.00 52508.40 88888.00 2016-01-05 15:17:25.907 005 11815.52 200.04 52508.37 88888.00 2016-01-05 15:17:26.407 005 11815.55 200.08 52508.36 88888.00 2016-01-05 15:17:26.907 005 11815.58 200.14 52508.35 88888.00 2016-01-05 15:17:27.407 005 11815.59 200.12 52508.33 88888.00 2016-01-05 15:17:27.907 005 11815.64 200.15 52508.33 88888.00 2016-01-05 15:17:28.407 005 11815.69 200.18 52508.36 88888.00 2016-01-05 15:17:28.907 005 11815.72 200.22 52508.36 88888.00 2016-01-05 15:17:29.407 005 11815.78 200.25 52508.42 88888.00 2016-01-05 15:17:29.907 005 11815.81 200.29 52508.40 88888.00 2016-01-05 15:17:30.407 005 11815.86 200.29 52508.38 88888.00 2016-01-05 15:17:30.907 005 11815.85 200.31 52508.43 88888.00 2016-01-05 15:17:31.407 005 11815.82 200.31 52508.43 88888.00 2016-01-05 15:17:31.907 005 11815.87 200.26 52508.42 88888.00 2016-01-05 15:17:32.407 005 11815.93 200.21 52508.43 88888.00 2016-01-05 15:17:32.907 005 11815.96 200.18 52508.45 88888.00 2016-01-05 15:17:33.407 005 11815.98 200.08 52508.45 88888.00 2016-01-05 15:17:33.907 005 11816.06 199.97 52508.47 88888.00 2016-01-05 15:17:34.407 005 11816.07 199.95 52508.53 88888.00 2016-01-05 15:17:34.907 005 11816.07 199.89 52508.55 88888.00 2016-01-05 15:17:35.407 005 11816.02 199.83 52508.60 88888.00 2016-01-05 15:17:35.907 005 11816.00 199.75 52508.56 88888.00 2016-01-05 15:17:36.407 005 11816.00 199.71 52508.54 88888.00 2016-01-05 15:17:36.907 005 11816.00 199.64 52508.57 88888.00 2016-01-05 15:17:37.407 005 11816.02 199.55 52508.57 88888.00 2016-01-05 15:17:37.907 005 11815.99 199.48 52508.54 88888.00 2016-01-05 15:17:38.407 005 11815.95 199.40 52508.51 88888.00 2016-01-05 15:17:38.907 005 11815.91 199.36 52508.49 88888.00 2016-01-05 15:17:39.407 005 11815.90 199.31 52508.51 88888.00 2016-01-05 15:17:39.907 005 11815.87 199.30 52508.49 88888.00 2016-01-05 15:17:40.407 005 11815.89 199.28 52508.52 88888.00 2016-01-05 15:17:40.907 005 11815.87 199.25 52508.52 88888.00 2016-01-05 15:17:41.407 005 11815.87 199.28 52508.49 88888.00 2016-01-05 15:17:41.907 005 11815.90 199.31 52508.49 88888.00 2016-01-05 15:17:42.407 005 11815.85 199.31 52508.52 88888.00 2016-01-05 15:17:42.907 005 11815.85 199.34 52508.53 88888.00 2016-01-05 15:17:43.407 005 11815.89 199.38 52508.54 88888.00 2016-01-05 15:17:43.907 005 11815.89 199.43 52508.54 88888.00 2016-01-05 15:17:44.407 005 11815.87 199.46 52508.56 88888.00 2016-01-05 15:17:44.907 005 11815.87 199.52 52508.54 88888.00 2016-01-05 15:17:45.407 005 11815.88 199.58 52508.54 88888.00 2016-01-05 15:17:45.907 005 11815.91 199.60 52508.57 88888.00 2016-01-05 15:17:46.407 005 11815.90 199.58 52508.57 88888.00 2016-01-05 15:17:46.907 005 11815.89 199.59 52508.61 88888.00 2016-01-05 15:17:47.407 005 11815.90 199.66 52508.64 88888.00 2016-01-05 15:17:47.907 005 11815.90 199.69 52508.64 88888.00 2016-01-05 15:17:48.407 005 11815.90 199.71 52508.65 88888.00 2016-01-05 15:17:48.907 005 11815.89 199.71 52508.68 88888.00 2016-01-05 15:17:49.407 005 11815.94 199.73 52508.70 88888.00 2016-01-05 15:17:49.907 005 11815.98 199.74 52508.65 88888.00 2016-01-05 15:17:50.407 005 11816.02 199.75 52508.63 88888.00 2016-01-05 15:17:50.907 005 11815.98 199.74 52508.63 88888.00 2016-01-05 15:17:51.407 005 11815.98 199.73 52508.65 88888.00 2016-01-05 15:17:51.907 005 11816.04 199.75 52508.64 88888.00 2016-01-05 15:17:52.407 005 11816.06 199.84 52508.64 88888.00 2016-01-05 15:17:52.907 005 11816.08 199.88 52508.65 88888.00 2016-01-05 15:17:53.407 005 11816.14 199.91 52508.64 88888.00 2016-01-05 15:17:53.907 005 11816.16 199.85 52508.63 88888.00 2016-01-05 15:17:54.407 005 11816.20 199.84 52508.58 88888.00 2016-01-05 15:17:54.907 005 11816.23 199.85 52508.60 88888.00 2016-01-05 15:17:55.407 005 11816.21 199.85 52508.57 88888.00 2016-01-05 15:17:55.907 005 11816.23 199.89 52508.57 88888.00 2016-01-05 15:17:56.407 005 11816.25 199.88 52508.57 88888.00 2016-01-05 15:17:56.907 005 11816.30 199.85 52508.58 88888.00 2016-01-05 15:17:57.407 005 11816.32 199.81 52508.60 88888.00 2016-01-05 15:17:57.907 005 11816.33 199.77 52508.63 88888.00 2016-01-05 15:17:58.407 005 11816.32 199.75 52508.65 88888.00 2016-01-05 15:17:58.907 005 11816.33 199.74 52508.68 88888.00 2016-01-05 15:17:59.407 005 11816.35 199.74 52508.65 88888.00 2016-01-05 15:17:59.907 005 11816.38 199.74 52508.68 88888.00 2016-01-05 15:18:00.407 005 11816.38 199.73 52508.72 88888.00 2016-01-05 15:18:00.907 005 11816.40 199.73 52508.74 88888.00 2016-01-05 15:18:01.407 005 11816.40 199.63 52508.73 88888.00 2016-01-05 15:18:01.907 005 11816.37 199.62 52508.73 88888.00 2016-01-05 15:18:02.407 005 11816.34 199.67 52508.78 88888.00 2016-01-05 15:18:02.907 005 11816.30 199.60 52508.77 88888.00 2016-01-05 15:18:03.407 005 11816.24 199.54 52508.77 88888.00 2016-01-05 15:18:03.907 005 11816.16 199.53 52508.82 88888.00 2016-01-05 15:18:04.407 005 11816.20 199.49 52508.84 88888.00 2016-01-05 15:18:04.907 005 11816.17 199.50 52508.90 88888.00 2016-01-05 15:18:05.407 005 11816.14 199.52 52508.96 88888.00 2016-01-05 15:18:05.907 005 11816.11 199.49 52509.00 88888.00 2016-01-05 15:18:06.407 005 11816.07 199.47 52509.00 88888.00 2016-01-05 15:18:06.907 005 11816.06 199.43 52509.01 88888.00 2016-01-05 15:18:07.407 005 11816.00 199.37 52509.01 88888.00 2016-01-05 15:18:07.907 005 11815.99 199.39 52509.02 88888.00 2016-01-05 15:18:08.407 005 11815.98 199.38 52509.02 88888.00 2016-01-05 15:18:08.907 005 11815.97 199.36 52509.04 88888.00 2016-01-05 15:18:09.407 005 11815.90 199.30 52509.04 88888.00 2016-01-05 15:18:09.907 005 11815.87 199.28 52509.05 88888.00 2016-01-05 15:18:10.407 005 11815.87 199.30 52509.12 88888.00 2016-01-05 15:18:10.907 005 11815.80 199.27 52509.13 88888.00 2016-01-05 15:18:11.407 005 11815.74 199.27 52509.08 88888.00 2016-01-05 15:18:11.907 005 11815.71 199.21 52509.09 88888.00 2016-01-05 15:18:12.407 005 11815.72 199.19 52509.10 88888.00 2016-01-05 15:18:12.907 005 11815.73 199.16 52509.12 88888.00 2016-01-05 15:18:13.407 005 11815.72 199.13 52509.13 88888.00 2016-01-05 15:18:13.907 005 11815.74 199.14 52509.10 88888.00 2016-01-05 15:18:14.407 005 11815.77 199.13 52509.06 88888.00 2016-01-05 15:18:14.907 005 11815.73 199.13 52509.08 88888.00 2016-01-05 15:18:15.407 005 11815.72 199.10 52509.05 88888.00 2016-01-05 15:18:15.907 005 11815.76 199.07 52509.06 88888.00 2016-01-05 15:18:16.407 005 11815.78 199.06 52509.02 88888.00 2016-01-05 15:18:16.907 005 11815.76 199.03 52508.97 88888.00 2016-01-05 15:18:17.407 005 11815.73 199.05 52508.92 88888.00 2016-01-05 15:18:17.907 005 11815.73 199.05 52508.91 88888.00 2016-01-05 15:18:18.407 005 11815.73 199.00 52508.91 88888.00 2016-01-05 15:18:18.907 005 11815.74 199.01 52508.92 88888.00 2016-01-05 15:18:19.407 005 11815.76 199.04 52508.90 88888.00 2016-01-05 15:18:19.907 005 11815.73 199.07 52508.86 88888.00 2016-01-05 15:18:20.407 005 11815.71 199.08 52508.82 88888.00 2016-01-05 15:18:20.907 005 11815.77 199.07 52508.83 88888.00 2016-01-05 15:18:21.407 005 11815.85 199.08 52508.86 88888.00 2016-01-05 15:18:21.907 005 11815.88 199.10 52508.86 88888.00 2016-01-05 15:18:22.407 005 11815.90 199.13 52508.83 88888.00 2016-01-05 15:18:22.907 005 11815.95 199.15 52508.77 88888.00 2016-01-05 15:18:23.407 005 11815.99 199.13 52508.80 88888.00 2016-01-05 15:18:23.907 005 11816.02 199.15 52508.81 88888.00 2016-01-05 15:18:24.407 005 11816.06 199.13 52508.82 88888.00 2016-01-05 15:18:24.907 005 11816.07 199.10 52508.82 88888.00 2016-01-05 15:18:25.407 005 11816.08 199.11 52508.82 88888.00 2016-01-05 15:18:25.907 005 11816.14 199.13 52508.83 88888.00 2016-01-05 15:18:26.407 005 11816.11 199.10 52508.88 88888.00 2016-01-05 15:18:26.907 005 11816.14 199.07 52508.91 88888.00 2016-01-05 15:18:27.407 005 11816.12 199.06 52508.91 88888.00 2016-01-05 15:18:27.907 005 11816.14 199.08 52508.90 88888.00 2016-01-05 15:18:28.407 005 11816.12 199.08 52508.90 88888.00 2016-01-05 15:18:28.907 005 11816.11 199.01 52508.92 88888.00 2016-01-05 15:18:29.407 005 11816.11 198.96 52508.97 88888.00 2016-01-05 15:18:29.907 005 11816.11 198.94 52508.98 88888.00 2016-01-05 15:18:30.407 005 11816.11 198.92 52508.99 88888.00 2016-01-05 15:18:30.907 005 11816.09 198.90 52509.00 88888.00 2016-01-05 15:18:31.407 005 11816.08 198.87 52509.04 88888.00 2016-01-05 15:18:31.907 005 11816.08 198.89 52509.06 88888.00 2016-01-05 15:18:32.407 005 11816.11 198.88 52509.08 88888.00 2016-01-05 15:18:32.907 005 11816.11 198.87 52509.08 88888.00 2016-01-05 15:18:33.407 005 11816.07 198.80 52509.07 88888.00 2016-01-05 15:18:33.907 005 11816.08 198.80 52509.10 88888.00 2016-01-05 15:18:34.407 005 11816.09 198.79 52509.10 88888.00 2016-01-05 15:18:34.907 005 11816.12 198.84 52509.10 88888.00 2016-01-05 15:18:35.407 005 11816.09 198.84 52509.12 88888.00 2016-01-05 15:18:35.907 005 11816.02 198.84 52509.15 88888.00 2016-01-05 15:18:36.407 005 11815.93 198.82 52509.22 88888.00 2016-01-05 15:18:36.907 005 11815.89 198.80 52509.24 88888.00 2016-01-05 15:18:37.407 005 11815.85 198.79 52509.24 88888.00 2016-01-05 15:18:37.907 005 11815.86 198.84 52509.22 88888.00 2016-01-05 15:18:38.407 005 11815.89 198.86 52509.19 88888.00 2016-01-05 15:18:38.907 005 11815.84 198.82 52509.19 88888.00 2016-01-05 15:18:39.407 005 11815.81 198.79 52509.23 88888.00 2016-01-05 15:18:39.907 005 11815.76 198.84 52509.26 88888.00 2016-01-05 15:18:40.407 005 11815.69 198.81 52509.24 88888.00 2016-01-05 15:18:40.907 005 11815.67 198.82 52509.24 88888.00 2016-01-05 15:18:41.407 005 11815.63 198.82 52509.21 88888.00 2016-01-05 15:18:41.907 005 11815.63 198.76 52509.19 88888.00 2016-01-05 15:18:42.407 005 11815.58 198.67 52509.21 88888.00 2016-01-05 15:18:42.907 005 11815.55 198.66 52509.21 88888.00 2016-01-05 15:18:43.407 005 11815.50 198.71 52509.18 88888.00 2016-01-05 15:18:43.907 005 11815.47 198.68 52509.17 88888.00 2016-01-05 15:18:44.407 005 11815.47 198.65 52509.14 88888.00 2016-01-05 15:18:44.907 005 11815.45 198.65 52509.08 88888.00 2016-01-05 15:18:45.407 005 11815.46 198.65 52509.08 88888.00 2016-01-05 15:18:45.907 005 11815.51 198.60 52509.06 88888.00 2016-01-05 15:18:46.407 005 11815.52 198.59 52509.02 88888.00 2016-01-05 15:18:46.907 005 11815.54 198.57 52508.97 88888.00 2016-01-05 15:18:47.407 005 11815.55 198.56 52508.98 88888.00 2016-01-05 15:18:47.907 005 11815.56 198.57 52508.98 88888.00 2016-01-05 15:18:48.407 005 11815.59 198.59 52508.95 88888.00 2016-01-05 15:18:48.907 005 11815.60 198.61 52508.93 88888.00 2016-01-05 15:18:49.407 005 11815.59 198.65 52508.93 88888.00 2016-01-05 15:18:49.907 005 11815.60 198.62 52508.97 88888.00 2016-01-05 15:18:50.407 005 11815.60 198.59 52508.95 88888.00 2016-01-05 15:18:50.907 005 11815.62 198.62 52508.96 88888.00 2016-01-05 15:18:51.407 005 11815.71 198.65 52508.96 88888.00 2016-01-05 15:18:51.907 005 11815.72 198.63 52508.93 88888.00 2016-01-05 15:18:52.407 005 11815.69 198.65 52508.90 88888.00 2016-01-05 15:18:52.907 005 11815.68 198.71 52508.91 88888.00 2016-01-05 15:18:53.407 005 11815.67 198.72 52508.95 88888.00 2016-01-05 15:18:53.907 005 11815.72 198.70 52508.96 88888.00 2016-01-05 15:18:54.407 005 11815.74 198.68 52508.97 88888.00 2016-01-05 15:18:54.907 005 11815.77 198.68 52508.95 88888.00 2016-01-05 15:18:55.407 005 11815.78 198.76 52508.95 88888.00 2016-01-05 15:18:55.907 005 11815.80 198.77 52508.93 88888.00 2016-01-05 15:18:56.407 005 11815.84 198.68 52508.97 88888.00 2016-01-05 15:18:56.907 005 11815.86 198.68 52509.01 88888.00 2016-01-05 15:18:57.407 005 11815.91 198.67 52509.01 88888.00 2016-01-05 15:18:57.907 005 11815.95 198.66 52509.01 88888.00 2016-01-05 15:18:58.407 005 11815.96 198.68 52509.02 88888.00 2016-01-05 15:18:58.907 005 11815.96 198.69 52509.02 88888.00 2016-01-05 15:18:59.407 005 11815.99 198.67 52509.02 88888.00 2016-01-05 15:18:59.907 005 11816.03 198.65 52509.05 88888.00 2016-01-05 15:19:00.407 005 11816.00 198.66 52509.07 88888.00 2016-01-05 15:19:00.907 005 11816.00 198.62 52509.08 88888.00 2016-01-05 15:19:01.407 005 11816.04 198.59 52509.05 88888.00 2016-01-05 15:19:01.907 005 11816.00 198.59 52509.01 88888.00 2016-01-05 15:19:02.407 005 11815.97 198.53 52509.06 88888.00 2016-01-05 15:19:02.907 005 11815.93 198.50 52509.10 88888.00 2016-01-05 15:19:03.407 005 11815.93 198.50 52509.13 88888.00 2016-01-05 15:19:03.907 005 11815.93 198.47 52509.13 88888.00 2016-01-05 15:19:04.407 005 11815.91 198.48 52509.13 88888.00 2016-01-05 15:19:04.907 005 11815.85 198.47 52509.14 88888.00 2016-01-05 15:19:05.407 005 11815.80 198.41 52509.13 88888.00 2016-01-05 15:19:05.907 005 11815.77 198.38 52509.10 88888.00 2016-01-05 15:19:06.407 005 11815.72 198.37 52509.10 88888.00 2016-01-05 15:19:06.907 005 11815.64 198.39 52509.13 88888.00 2016-01-05 15:19:07.407 005 11815.62 198.38 52509.13 88888.00 2016-01-05 15:19:07.907 005 11815.58 198.38 52509.14 88888.00 2016-01-05 15:19:08.407 005 11815.56 198.32 52509.16 88888.00 2016-01-05 15:19:08.907 005 11815.54 198.27 52509.18 88888.00 2016-01-05 15:19:09.407 005 11815.50 198.18 52509.22 88888.00 2016-01-05 15:19:09.907 005 11815.46 198.21 52509.22 88888.00 2016-01-05 15:19:10.407 005 11815.44 198.24 52509.26 88888.00 2016-01-05 15:19:10.907 005 11815.44 198.17 52509.27 88888.00 2016-01-05 15:19:11.407 005 11815.40 198.13 52509.25 88888.00 2016-01-05 15:19:11.907 005 11815.34 198.16 52509.19 88888.00 2016-01-05 15:19:12.407 005 11815.28 198.14 52509.24 88888.00 2016-01-05 15:19:12.907 005 11815.25 198.11 52509.25 88888.00 2016-01-05 15:19:13.407 005 11815.25 198.13 52509.24 88888.00 2016-01-05 15:19:13.907 005 11815.21 198.08 52509.23 88888.00 2016-01-05 15:19:14.407 005 11815.19 198.04 52509.22 88888.00 2016-01-05 15:19:14.907 005 11815.17 198.11 52509.22 88888.00 2016-01-05 15:19:15.407 005 11815.16 198.14 52509.22 88888.00 2016-01-05 15:19:15.907 005 11815.12 198.14 52509.19 88888.00 2016-01-05 15:19:16.407 005 11815.11 198.16 52509.21 88888.00 2016-01-05 15:19:16.907 005 11815.15 198.14 52509.19 88888.00 2016-01-05 15:19:17.407 005 11815.14 198.10 52509.17 88888.00 2016-01-05 15:19:17.907 005 11815.14 198.08 52509.15 88888.00 2016-01-05 15:19:18.407 005 11815.09 198.07 52509.12 88888.00 2016-01-05 15:19:18.907 005 11815.08 198.09 52509.07 88888.00 2016-01-05 15:19:19.407 005 11815.11 198.14 52509.04 88888.00 2016-01-05 15:19:19.907 005 11815.09 198.16 52509.07 88888.00 2016-01-05 15:19:20.407 005 11815.06 198.14 52509.04 88888.00 2016-01-05 15:19:20.907 005 11815.09 198.20 52509.00 88888.00 2016-01-05 15:19:21.407 005 11815.12 198.17 52508.98 88888.00 2016-01-05 15:19:21.907 005 11815.15 198.14 52508.98 88888.00 2016-01-05 15:19:22.407 005 11815.17 198.16 52509.00 88888.00 2016-01-05 15:19:22.907 005 11815.23 198.16 52509.00 88888.00 2016-01-05 15:19:23.407 005 11815.26 198.14 52509.00 88888.00 2016-01-05 15:19:23.907 005 11815.27 198.11 52509.02 88888.00 2016-01-05 15:19:24.408 005 11815.21 198.11 52509.06 88888.00 2016-01-05 15:19:24.908 005 11815.20 198.10 52509.08 88888.00 2016-01-05 15:19:25.408 005 11815.23 198.11 52509.04 88888.00 2016-01-05 15:19:25.908 005 11815.25 198.14 52509.04 88888.00 2016-01-05 15:19:26.408 005 11815.28 198.17 52509.02 88888.00 2016-01-05 15:19:26.908 005 11815.30 198.17 52509.06 88888.00 2016-01-05 15:19:27.408 005 11815.29 198.13 52509.07 88888.00 2016-01-05 15:19:27.908 005 11815.30 198.12 52509.09 88888.00 2016-01-05 15:19:28.408 005 11815.25 198.13 52509.13 88888.00 2016-01-05 15:19:28.908 005 11815.27 198.16 52509.12 88888.00 2016-01-05 15:19:29.408 005 11815.29 198.16 52509.10 88888.00 2016-01-05 15:19:29.908 005 11815.32 198.14 52509.10 88888.00 2016-01-05 15:19:30.408 005 11815.24 198.16 52509.08 88888.00 2016-01-05 15:19:30.908 005 11815.26 198.19 52509.09 88888.00 2016-01-05 15:19:31.408 005 11815.29 198.11 52509.14 88888.00 2016-01-05 15:19:31.908 005 11815.26 198.05 52509.16 88888.00 2016-01-05 15:19:32.408 005 11815.25 198.09 52509.19 88888.00 2016-01-05 15:19:32.908 005 11815.26 198.10 52509.18 88888.00 2016-01-05 15:19:33.408 005 11815.24 198.10 52509.16 88888.00 2016-01-05 15:19:33.908 005 11815.20 198.07 52509.15 88888.00 2016-01-05 15:19:34.408 005 11815.21 198.05 52509.17 88888.00 2016-01-05 15:19:34.908 005 11815.23 198.09 52509.19 88888.00 2016-01-05 15:19:35.408 005 11815.24 198.07 52509.22 88888.00 2016-01-05 15:19:35.908 005 11815.20 198.05 52509.23 88888.00 2016-01-05 15:19:36.408 005 11815.16 198.05 52509.22 88888.00 2016-01-05 15:19:36.908 005 11815.14 198.05 52509.21 88888.00 2016-01-05 15:19:37.408 005 11815.12 198.05 52509.22 88888.00 2016-01-05 15:19:37.908 005 11815.10 198.08 52509.22 88888.00 2016-01-05 15:19:38.408 005 11815.07 198.07 52509.19 88888.00 2016-01-05 15:19:38.908 005 11815.09 198.07 52509.22 88888.00 2016-01-05 15:19:39.408 005 11815.08 198.04 52509.21 88888.00 2016-01-05 15:19:39.908 005 11815.01 198.04 52509.19 88888.00 2016-01-05 15:19:40.408 005 11814.98 198.08 52509.22 88888.00 2016-01-05 15:19:40.908 005 11814.92 198.08 52509.23 88888.00 2016-01-05 15:19:41.408 005 11814.95 198.10 52509.24 88888.00 2016-01-05 15:19:41.908 005 11814.94 198.09 52509.23 88888.00 2016-01-05 15:19:42.408 005 11814.92 198.12 52509.18 88888.00 2016-01-05 15:19:42.908 005 11814.91 198.12 52509.15 88888.00 2016-01-05 15:19:43.408 005 11814.93 198.14 52509.14 88888.00 2016-01-05 15:19:43.908 005 11814.92 198.16 52509.10 88888.00 2016-01-05 15:19:44.408 005 11814.95 198.17 52509.06 88888.00 2016-01-05 15:19:44.908 005 11814.95 198.12 52509.10 88888.00 2016-01-05 15:19:45.408 005 11814.93 198.12 52509.08 88888.00 2016-01-05 15:19:45.908 005 11814.97 198.12 52509.00 88888.00 2016-01-05 15:19:46.408 005 11815.00 198.12 52509.00 88888.00 2016-01-05 15:19:46.908 005 11814.98 198.14 52508.97 88888.00 2016-01-05 15:19:47.408 005 11815.00 198.14 52508.97 88888.00 2016-01-05 15:19:47.908 005 11815.07 198.17 52508.98 88888.00 2016-01-05 15:19:48.408 005 11815.12 198.19 52508.99 88888.00 2016-01-05 15:19:48.908 005 11815.17 198.16 52508.98 88888.00 2016-01-05 15:19:49.408 005 11815.23 198.19 52508.96 88888.00 2016-01-05 15:19:49.908 005 11815.24 198.26 52508.92 88888.00 2016-01-05 15:19:50.408 005 11815.27 198.29 52508.88 88888.00 2016-01-05 15:19:50.908 005 11815.32 198.31 52508.87 88888.00 2016-01-05 15:19:51.408 005 11815.33 198.37 52508.89 88888.00 2016-01-05 15:19:51.908 005 11815.36 198.38 52508.92 88888.00 2016-01-05 15:19:52.408 005 11815.41 198.34 52508.95 88888.00 2016-01-05 15:19:52.908 005 11815.43 198.33 52508.95 88888.00 2016-01-05 15:19:53.408 005 11815.46 198.37 52508.91 88888.00 2016-01-05 15:19:53.908 005 11815.52 198.42 52508.90 88888.00 2016-01-05 15:19:54.408 005 11815.55 198.49 52508.89 88888.00 2016-01-05 15:19:54.908 005 11815.55 198.51 52508.88 88888.00 2016-01-05 15:19:55.408 005 11815.54 198.55 52508.92 88888.00 2016-01-05 15:19:55.908 005 11815.54 198.52 52508.93 88888.00 2016-01-05 15:19:56.408 005 11815.53 198.53 52508.91 88888.00 2016-01-05 15:19:56.908 005 11815.49 198.52 52508.91 88888.00 2016-01-05 15:19:57.408 005 11815.50 198.52 52508.87 88888.00 2016-01-05 15:19:57.908 005 11815.51 198.55 52508.89 88888.00 2016-01-05 15:19:58.408 005 11815.53 198.52 52508.89 88888.00 2016-01-05 15:19:58.908 005 11815.51 198.51 52508.91 88888.00 2016-01-05 15:19:59.408 005 11815.47 198.51 52508.91 88888.00 2016-01-05 15:19:59.908 005 11815.47 198.48 52508.93 88888.00 2016-01-05 15:20:00.408 005 11815.49 198.45 52508.97 88888.00 2016-01-05 15:20:00.908 005 11815.45 198.43 52508.97 88888.00 2016-01-05 15:20:01.408 005 11815.44 198.40 52508.95 88888.00 2016-01-05 15:20:01.908 005 11815.44 198.32 52508.95 88888.00 2016-01-05 15:20:02.408 005 11815.47 198.31 52508.91 88888.00 2016-01-05 15:20:02.908 005 11815.49 198.29 52508.91 88888.00 2016-01-05 15:20:03.408 005 11815.45 198.28 52508.93 88888.00 2016-01-05 15:20:03.908 005 11815.44 198.27 52508.96 88888.00 2016-01-05 15:20:04.408 005 11815.43 198.23 52508.96 88888.00 2016-01-05 15:20:04.908 005 11815.42 198.28 52508.93 88888.00 2016-01-05 15:20:05.408 005 11815.45 198.26 52508.95 88888.00 2016-01-05 15:20:05.908 005 11815.44 198.22 52508.96 88888.00 2016-01-05 15:20:06.408 005 11815.44 198.22 52508.96 88888.00 2016-01-05 15:20:06.908 005 11815.45 198.27 52508.96 88888.00 2016-01-05 15:20:07.408 005 11815.41 198.27 52508.98 88888.00 2016-01-05 15:20:07.908 005 11815.38 198.26 52509.02 88888.00 2016-01-05 15:20:08.408 005 11815.37 198.24 52509.02 88888.00 2016-01-05 15:20:08.908 005 11815.40 198.24 52509.01 88888.00 2016-01-05 15:20:09.408 005 11815.43 198.19 52509.01 88888.00 2016-01-05 15:20:09.908 005 11815.45 198.21 52509.02 88888.00 2016-01-05 15:20:10.408 005 11815.42 198.20 52508.99 88888.00 2016-01-05 15:20:10.908 005 11815.42 198.21 52508.97 88888.00 2016-01-05 15:20:11.408 005 11815.44 198.21 52509.01 88888.00 2016-01-05 15:20:11.908 005 11815.46 198.19 52509.00 88888.00 2016-01-05 15:20:12.408 005 11815.44 198.12 52509.04 88888.00 2016-01-05 15:20:12.908 005 11815.44 198.17 52509.00 88888.00 2016-01-05 15:20:13.408 005 11815.49 198.12 52508.96 88888.00 2016-01-05 15:20:13.908 005 11815.49 198.10 52508.99 88888.00 2016-01-05 15:20:14.408 005 11815.43 198.09 52508.98 88888.00 2016-01-05 15:20:14.908 005 11815.41 198.05 52508.95 88888.00 2016-01-05 15:20:15.408 005 11815.44 198.05 52508.95 88888.00 2016-01-05 15:20:15.908 005 11815.44 198.05 52508.95 88888.00 2016-01-05 15:20:16.408 005 11815.45 198.08 52508.99 88888.00 2016-01-05 15:20:16.908 005 11815.46 198.05 52508.96 88888.00 2016-01-05 15:20:17.408 005 11815.45 198.04 52508.92 88888.00 2016-01-05 15:20:17.908 005 11815.40 198.10 52508.91 88888.00 2016-01-05 15:20:18.408 005 11815.36 198.10 52508.89 88888.00 2016-01-05 15:20:18.908 005 11815.34 198.12 52508.88 88888.00 2016-01-05 15:20:19.408 005 11815.34 198.12 52508.86 88888.00 2016-01-05 15:20:19.908 005 11815.36 198.13 52508.83 88888.00 2016-01-05 15:20:20.408 005 11815.44 198.20 52508.83 88888.00 2016-01-05 15:20:20.908 005 11815.44 198.20 52508.87 88888.00 2016-01-05 15:20:21.408 005 11815.43 198.21 52508.83 88888.00 2016-01-05 15:20:21.908 005 11815.41 198.24 52508.83 88888.00 2016-01-05 15:20:22.408 005 11815.41 198.27 52508.86 88888.00 2016-01-05 15:20:22.908 005 11815.40 198.28 52508.86 88888.00 2016-01-05 15:20:23.408 005 11815.41 198.30 52508.83 88888.00 2016-01-05 15:20:23.908 005 11815.42 198.33 52508.84 88888.00 2016-01-05 15:20:24.408 005 11815.45 198.34 52508.88 88888.00 2016-01-05 15:20:24.908 005 11815.47 198.38 52508.89 88888.00 2016-01-05 15:20:25.408 005 11815.47 198.39 52508.88 88888.00 2016-01-05 15:20:25.908 005 11815.52 198.40 52508.84 88888.00 2016-01-05 15:20:26.408 005 11815.58 198.41 52508.87 88888.00 2016-01-05 15:20:26.908 005 11815.61 198.41 52508.88 88888.00 2016-01-05 15:20:27.408 005 11815.61 198.40 52508.89 88888.00 2016-01-05 15:20:27.908 005 11815.65 198.38 52508.86 88888.00 2016-01-05 15:20:28.408 005 11815.64 198.38 52508.82 88888.00 2016-01-05 15:20:28.908 005 11815.65 198.34 52508.90 88888.00 2016-01-05 15:20:29.408 005 11815.68 198.36 52508.96 88888.00 2016-01-05 15:20:29.908 005 11815.70 198.34 52508.98 88888.00 2016-01-05 15:20:30.408 005 11815.65 198.31 52508.96 88888.00 2016-01-05 15:20:30.908 005 11815.65 198.32 52508.99 88888.00 2016-01-05 15:20:31.408 005 11815.64 198.30 52509.01 88888.00 2016-01-05 15:20:31.908 005 11815.62 198.24 52509.00 88888.00 2016-01-05 15:20:32.408 005 11815.60 198.19 52509.06 88888.00 2016-01-05 15:20:32.908 005 11815.58 198.16 52509.06 88888.00 2016-01-05 15:20:33.408 005 11815.55 198.16 52509.08 88888.00 2016-01-05 15:20:33.908 005 11815.55 198.14 52509.05 88888.00 2016-01-05 15:20:34.408 005 11815.53 198.13 52509.06 88888.00 2016-01-05 15:20:34.908 005 11815.47 198.12 52509.09 88888.00 2016-01-05 15:20:35.408 005 11815.44 198.08 52509.13 88888.00 2016-01-05 15:20:35.908 005 11815.43 198.08 52509.12 88888.00 2016-01-05 15:20:36.408 005 11815.42 198.08 52509.13 88888.00 2016-01-05 15:20:36.908 005 11815.38 198.08 52509.09 88888.00 2016-01-05 15:20:37.408 005 11815.32 198.03 52509.08 88888.00 2016-01-05 15:20:37.908 005 11815.34 198.02 52509.06 88888.00 2016-01-05 15:20:38.408 005 11815.35 198.01 52509.01 88888.00 2016-01-05 15:20:38.908 005 11815.33 198.05 52509.01 88888.00 2016-01-05 15:20:39.408 005 11815.29 198.03 52509.05 88888.00 2016-01-05 15:20:39.908 005 11815.33 198.00 52509.05 88888.00 2016-01-05 15:20:40.408 005 11815.33 197.99 52509.04 88888.00 2016-01-05 15:20:40.908 005 11815.32 197.98 52509.05 88888.00 2016-01-05 15:20:41.408 005 11815.32 197.98 52509.04 88888.00 2016-01-05 15:20:41.908 005 11815.34 197.99 52509.00 88888.00 2016-01-05 15:20:42.408 005 11815.35 198.00 52508.95 88888.00 2016-01-05 15:20:42.908 005 11815.32 198.00 52508.95 88888.00 2016-01-05 15:20:43.408 005 11815.28 198.02 52508.96 88888.00 2016-01-05 15:20:43.908 005 11815.33 198.04 52508.98 88888.00 2016-01-05 15:20:44.408 005 11815.34 198.01 52508.95 88888.00 2016-01-05 15:20:44.908 005 11815.35 197.95 52508.93 88888.00 2016-01-05 15:20:45.408 005 11815.32 197.95 52508.92 88888.00 2016-01-05 15:20:45.908 005 11815.32 197.97 52508.92 88888.00 2016-01-05 15:20:46.408 005 11815.32 197.97 52508.95 88888.00 2016-01-05 15:20:46.908 005 11815.29 197.94 52508.93 88888.00 2016-01-05 15:20:47.408 005 11815.29 197.98 52508.92 88888.00 2016-01-05 15:20:47.908 005 11815.32 198.00 52508.90 88888.00 2016-01-05 15:20:48.408 005 11815.32 197.92 52508.91 88888.00 2016-01-05 15:20:48.908 005 11815.30 197.85 52508.93 88888.00 2016-01-05 15:20:49.408 005 11815.29 197.90 52508.96 88888.00 2016-01-05 15:20:49.908 005 11815.29 197.91 52508.96 88888.00 2016-01-05 15:20:50.408 005 11815.30 197.88 52508.96 88888.00 2016-01-05 15:20:50.908 005 11815.34 197.89 52508.93 88888.00 2016-01-05 15:20:51.408 005 11815.35 197.83 52508.91 88888.00 2016-01-05 15:20:51.908 005 11815.35 197.77 52508.92 88888.00 2016-01-05 15:20:52.408 005 11815.32 197.80 52508.93 88888.00 2016-01-05 15:20:52.908 005 11815.29 197.79 52508.92 88888.00 2016-01-05 15:20:53.408 005 11815.28 197.80 52508.91 88888.00 2016-01-05 15:20:53.908 005 11815.26 197.79 52508.92 88888.00 2016-01-05 15:20:54.408 005 11815.26 197.71 52508.93 88888.00 2016-01-05 15:20:54.908 005 11815.28 197.71 52508.96 88888.00 2016-01-05 15:20:55.408 005 11815.25 197.73 52509.01 88888.00 2016-01-05 15:20:55.908 005 11815.23 197.71 52509.05 88888.00 2016-01-05 15:20:56.408 005 11815.21 197.72 52509.04 88888.00 2016-01-05 15:20:56.908 005 11815.19 197.73 52509.01 88888.00 2016-01-05 15:20:57.408 005 11815.19 197.75 52509.01 88888.00 2016-01-05 15:20:57.908 005 11815.16 197.75 52509.01 88888.00 2016-01-05 15:20:58.408 005 11815.10 197.73 52509.02 88888.00 2016-01-05 15:20:58.908 005 11815.10 197.66 52509.05 88888.00 2016-01-05 15:20:59.408 005 11815.11 197.65 52509.05 88888.00 2016-01-05 15:20:59.908 005 11815.08 197.65 52508.99 88888.00 2016-01-05 15:21:00.408 005 11815.08 197.66 52508.97 88888.00 2016-01-05 15:21:00.908 005 11815.06 197.66 52508.97 88888.00 2016-01-05 15:21:01.408 005 11815.05 197.65 52508.97 88888.00 2016-01-05 15:21:01.908 005 11815.02 197.63 52509.01 88888.00 2016-01-05 15:21:02.408 005 11815.00 197.60 52508.97 88888.00 2016-01-05 15:21:02.908 005 11815.03 197.63 52508.96 88888.00 2016-01-05 15:21:03.408 005 11815.02 197.63 52508.96 88888.00 2016-01-05 15:21:03.908 005 11814.99 197.63 52508.98 88888.00 2016-01-05 15:21:04.408 005 11814.98 197.62 52508.96 88888.00 2016-01-05 15:21:04.908 005 11815.02 197.64 52508.95 88888.00 2016-01-05 15:21:05.408 005 11815.06 197.61 52508.97 88888.00 2016-01-05 15:21:05.908 005 11815.09 197.56 52508.95 88888.00 2016-01-05 15:21:06.408 005 11815.12 197.53 52508.92 88888.00 2016-01-05 15:21:06.908 005 11815.15 197.48 52508.93 88888.00 2016-01-05 15:21:07.408 005 11815.12 197.45 52508.91 88888.00 2016-01-05 15:21:07.908 005 11815.10 197.48 52508.91 88888.00 2016-01-05 15:21:08.408 005 11815.12 197.51 52508.90 88888.00 2016-01-05 15:21:08.908 005 11815.16 197.52 52508.89 88888.00 2016-01-05 15:21:09.408 005 11815.17 197.46 52508.90 88888.00 2016-01-05 15:21:09.908 005 11815.20 197.49 52508.90 88888.00 2016-01-05 15:21:10.408 005 11815.17 197.48 52508.90 88888.00 2016-01-05 15:21:10.908 005 11815.15 197.52 52508.87 88888.00 2016-01-05 15:21:11.408 005 11815.16 197.54 52508.88 88888.00 2016-01-05 15:21:11.908 005 11815.15 197.51 52508.87 88888.00 2016-01-05 15:21:12.408 005 11815.14 197.50 52508.86 88888.00 2016-01-05 15:21:12.908 005 11815.09 197.50 52508.86 88888.00 2016-01-05 15:21:13.408 005 11815.07 197.49 52508.87 88888.00 2016-01-05 15:21:13.908 005 11815.07 197.46 52508.83 88888.00 2016-01-05 15:21:14.408 005 11815.05 197.46 52508.82 88888.00 2016-01-05 15:21:14.908 005 11815.00 197.45 52508.80 88888.00 2016-01-05 15:21:15.408 005 11814.99 197.49 52508.81 88888.00 2016-01-05 15:21:15.908 005 11814.99 197.50 52508.77 88888.00 2016-01-05 15:21:16.408 005 11815.01 197.46 52508.81 88888.00 2016-01-05 15:21:16.908 005 11815.01 197.51 52508.78 88888.00 2016-01-05 15:21:17.408 005 11815.01 197.50 52508.74 88888.00 2016-01-05 15:21:17.908 005 11815.02 197.49 52508.77 88888.00 2016-01-05 15:21:18.408 005 11814.94 197.49 52508.78 88888.00 2016-01-05 15:21:18.908 005 11814.91 197.48 52508.80 88888.00 2016-01-05 15:21:19.408 005 11814.93 197.48 52508.78 88888.00 2016-01-05 15:21:19.908 005 11814.99 197.51 52508.77 88888.00 2016-01-05 15:21:20.408 005 11814.98 197.50 52508.78 88888.00 2016-01-05 15:21:20.908 005 11814.91 197.56 52508.77 88888.00 2016-01-05 15:21:21.408 005 11814.89 197.58 52508.79 88888.00 2016-01-05 15:21:21.908 005 11814.90 197.59 52508.79 88888.00 2016-01-05 15:21:22.408 005 11814.84 197.58 52508.78 88888.00 2016-01-05 15:21:22.908 005 11814.83 197.58 52508.80 88888.00 2016-01-05 15:21:23.408 005 11814.82 197.59 52508.82 88888.00 2016-01-05 15:21:23.908 005 11814.77 197.61 52508.81 88888.00 2016-01-05 15:21:24.408 005 11814.76 197.55 52508.79 88888.00 2016-01-05 15:21:24.908 005 11814.71 197.52 52508.77 88888.00 2016-01-05 15:21:25.408 005 11814.71 197.54 52508.78 88888.00 2016-01-05 15:21:25.908 005 11814.72 197.56 52508.77 88888.00 2016-01-05 15:21:26.408 005 11814.71 197.54 52508.74 88888.00 2016-01-05 15:21:26.908 005 11814.68 197.56 52508.74 88888.00 2016-01-05 15:21:27.408 005 11814.67 197.60 52508.74 88888.00 2016-01-05 15:21:27.908 005 11814.67 197.64 52508.74 88888.00 2016-01-05 15:21:28.408 005 11814.66 197.64 52508.78 88888.00 2016-01-05 15:21:28.908 005 11814.64 197.66 52508.77 88888.00 2016-01-05 15:21:29.408 005 11814.62 197.70 52508.79 88888.00 2016-01-05 15:21:29.908 005 11814.58 197.78 52508.77 88888.00 2016-01-05 15:21:30.408 005 11814.62 197.74 52508.79 88888.00 2016-01-05 15:21:30.908 005 11814.60 197.77 52508.80 88888.00 2016-01-05 15:21:31.408 005 11814.56 197.79 52508.78 88888.00 2016-01-05 15:21:31.908 005 11814.51 197.79 52508.79 88888.00 2016-01-05 15:21:32.408 005 11814.49 197.83 52508.78 88888.00 2016-01-05 15:21:32.908 005 11814.50 197.83 52508.80 88888.00 2016-01-05 15:21:33.408 005 11814.57 197.78 52508.77 88888.00 2016-01-05 15:21:33.908 005 11814.62 197.82 52508.73 88888.00 2016-01-05 15:21:34.408 005 11814.59 197.83 52508.74 88888.00 2016-01-05 15:21:34.908 005 11814.55 197.83 52508.75 88888.00 2016-01-05 15:21:35.408 005 11814.53 197.83 52508.75 88888.00 2016-01-05 15:21:35.908 005 11814.53 197.84 52508.77 88888.00 2016-01-05 15:21:36.408 005 11814.55 197.85 52508.73 88888.00 2016-01-05 15:21:36.908 005 11814.58 197.89 52508.71 88888.00 2016-01-05 15:21:37.408 005 11814.59 197.88 52508.68 88888.00 2016-01-05 15:21:37.908 005 11814.56 197.88 52508.68 88888.00 2016-01-05 15:21:38.408 005 11814.55 197.93 52508.66 88888.00 2016-01-05 15:21:38.908 005 11814.60 197.92 52508.70 88888.00 2016-01-05 15:21:39.408 005 11814.62 197.95 52508.71 88888.00 2016-01-05 15:21:39.908 005 11814.63 197.99 52508.65 88888.00 2016-01-05 15:21:40.408 005 11814.63 198.05 52508.62 88888.00 2016-01-05 15:21:40.908 005 11814.62 198.08 52508.60 88888.00 2016-01-05 15:21:41.408 005 11814.60 198.05 52508.62 88888.00 2016-01-05 15:21:41.908 005 11814.63 198.08 52508.65 88888.00 2016-01-05 15:21:42.408 005 11814.62 198.11 52508.66 88888.00 2016-01-05 15:21:42.908 005 11814.64 198.14 52508.64 88888.00 2016-01-05 15:21:43.408 005 11814.62 198.22 52508.66 88888.00 2016-01-05 15:21:43.908 005 11814.60 198.24 52508.69 88888.00 2016-01-05 15:21:44.408 005 11814.59 198.26 52508.68 88888.00 2016-01-05 15:21:44.908 005 11814.60 198.30 52508.68 88888.00 2016-01-05 15:21:45.408 005 11814.60 198.36 52508.65 88888.00 2016-01-05 15:21:45.908 005 11814.59 198.36 52508.64 88888.00 2016-01-05 15:21:46.408 005 11814.54 198.37 52508.66 88888.00 2016-01-05 15:21:46.908 005 11814.51 198.38 52508.69 88888.00 2016-01-05 15:21:47.408 005 11814.46 198.34 52508.68 88888.00 2016-01-05 15:21:47.908 005 11814.41 198.36 52508.63 88888.00 2016-01-05 15:21:48.408 005 11814.35 198.40 52508.63 88888.00 2016-01-05 15:21:48.908 005 11814.37 198.42 52508.68 88888.00 2016-01-05 15:21:49.408 005 11814.40 198.45 52508.68 88888.00 2016-01-05 15:21:49.908 005 11814.41 198.47 52508.66 88888.00 2016-01-05 15:21:50.408 005 11814.38 198.48 52508.63 88888.00 2016-01-05 15:21:50.908 005 11814.38 198.48 52508.61 88888.00 2016-01-05 15:21:51.408 005 11814.39 198.42 52508.58 88888.00 2016-01-05 15:21:51.908 005 11814.44 198.42 52508.57 88888.00 2016-01-05 15:21:52.408 005 11814.45 198.45 52508.57 88888.00 2016-01-05 15:21:52.908 005 11814.44 198.47 52508.56 88888.00 2016-01-05 15:21:53.408 005 11814.45 198.45 52508.61 88888.00 2016-01-05 15:21:53.908 005 11814.49 198.38 52508.60 88888.00 2016-01-05 15:21:54.408 005 11814.48 198.46 52508.58 88888.00 2016-01-05 15:21:54.908 005 11814.53 198.49 52508.58 88888.00 2016-01-05 15:21:55.408 005 11814.50 198.50 52508.57 88888.00 2016-01-05 15:21:55.908 005 11814.50 198.50 52508.57 88888.00 2016-01-05 15:21:56.408 005 11814.55 198.50 52508.57 88888.00 2016-01-05 15:21:56.908 005 11814.56 198.46 52508.54 88888.00 2016-01-05 15:21:57.408 005 11814.56 198.46 52508.52 88888.00 2016-01-05 15:21:57.908 005 11814.55 198.46 52508.51 88888.00 2016-01-05 15:21:58.408 005 11814.57 198.47 52508.53 88888.00 2016-01-05 15:21:58.908 005 11814.57 198.45 52508.58 88888.00 2016-01-05 15:21:59.408 005 11814.56 198.43 52508.57 88888.00 2016-01-05 15:21:59.908 005 11814.57 198.41 52508.61 88888.00 2016-01-05 15:22:00.408 005 11814.58 198.43 52508.57 88888.00 2016-01-05 15:22:00.908 005 11814.56 198.47 52508.60 88888.00 2016-01-05 15:22:01.408 005 11814.50 198.51 52508.60 88888.00 2016-01-05 15:22:01.908 005 11814.51 198.59 52508.60 88888.00 2016-01-05 15:22:02.408 005 11814.53 198.59 52508.62 88888.00 2016-01-05 15:22:02.908 005 11814.50 198.59 52508.64 88888.00 2016-01-05 15:22:03.408 005 11814.53 198.58 52508.66 88888.00 2016-01-05 15:22:03.908 005 11814.50 198.59 52508.64 88888.00 2016-01-05 15:22:04.408 005 11814.44 198.60 52508.61 88888.00 2016-01-05 15:22:04.908 005 11814.42 198.63 52508.60 88888.00 2016-01-05 15:22:05.408 005 11814.45 198.67 52508.60 88888.00 2016-01-05 15:22:05.908 005 11814.46 198.69 52508.61 88888.00 2016-01-05 15:22:06.408 005 11814.45 198.70 52508.62 88888.00 2016-01-05 15:22:06.908 005 11814.46 198.75 52508.56 88888.00 2016-01-05 15:22:07.408 005 11814.48 198.76 52508.54 88888.00 2016-01-05 15:22:07.908 005 11814.46 198.74 52508.57 88888.00 2016-01-05 15:22:08.408 005 11814.49 198.71 52508.61 88888.00 2016-01-05 15:22:08.908 005 11814.51 198.74 52508.63 88888.00 2016-01-05 15:22:09.409 005 11814.56 198.79 52508.62 88888.00 2016-01-05 15:22:09.909 005 11814.55 198.79 52508.62 88888.00 2016-01-05 15:22:10.409 005 11814.54 198.78 52508.63 88888.00 2016-01-05 15:22:10.909 005 11814.55 198.81 52508.63 88888.00 2016-01-05 15:22:11.409 005 11814.59 198.77 52508.60 88888.00 2016-01-05 15:22:11.909 005 11814.60 198.80 52508.60 88888.00 2016-01-05 15:22:12.409 005 11814.59 198.81 52508.61 88888.00 2016-01-05 15:22:12.909 005 11814.60 198.80 52508.62 88888.00 2016-01-05 15:22:13.409 005 11814.57 198.82 52508.60 88888.00 2016-01-05 15:22:13.909 005 11814.58 198.79 52508.63 88888.00 2016-01-05 15:22:14.409 005 11814.60 198.76 52508.60 88888.00 2016-01-05 15:22:14.909 005 11814.57 198.71 52508.56 88888.00 2016-01-05 15:22:15.409 005 11814.60 198.71 52508.58 88888.00 2016-01-05 15:22:15.909 005 11814.62 198.77 52508.57 88888.00 2016-01-05 15:22:16.409 005 11814.65 198.80 52508.57 88888.00 2016-01-05 15:22:16.909 005 11814.63 198.78 52508.61 88888.00 2016-01-05 15:22:17.409 005 11814.64 198.77 52508.60 88888.00 2016-01-05 15:22:17.909 005 11814.65 198.81 52508.60 88888.00 2016-01-05 15:22:18.409 005 11814.66 198.85 52508.62 88888.00 2016-01-05 15:22:18.909 005 11814.67 198.86 52508.62 88888.00 2016-01-05 15:22:19.409 005 11814.67 198.86 52508.65 88888.00 2016-01-05 15:22:19.909 005 11814.67 198.85 52508.66 88888.00 2016-01-05 15:22:20.409 005 11814.63 198.85 52508.65 88888.00 2016-01-05 15:22:20.909 005 11814.68 198.90 52508.66 88888.00 2016-01-05 15:22:21.409 005 11814.70 198.96 52508.63 88888.00 2016-01-05 15:22:21.909 005 11814.68 198.95 52508.62 88888.00 2016-01-05 15:22:22.409 005 11814.70 198.92 52508.62 88888.00 2016-01-05 15:22:22.909 005 11814.73 198.96 52508.61 88888.00 2016-01-05 15:22:23.409 005 11814.75 198.97 52508.60 88888.00 2016-01-05 15:22:23.909 005 11814.77 198.98 52508.63 88888.00 2016-01-05 15:22:24.409 005 11814.76 198.96 52508.63 88888.00 2016-01-05 15:22:24.909 005 11814.76 198.95 52508.68 88888.00 2016-01-05 15:22:25.409 005 11814.79 198.95 52508.69 88888.00 2016-01-05 15:22:25.909 005 11814.81 198.95 52508.68 88888.00 2016-01-05 15:22:26.409 005 11814.85 198.88 52508.66 88888.00 2016-01-05 15:22:26.909 005 11814.84 198.86 52508.65 88888.00 2016-01-05 15:22:27.409 005 11814.82 198.84 52508.63 88888.00 2016-01-05 15:22:27.909 005 11814.83 198.86 52508.68 88888.00 2016-01-05 15:22:28.409 005 11814.85 198.87 52508.72 88888.00 2016-01-05 15:22:28.909 005 11814.82 198.85 52508.71 88888.00 2016-01-05 15:22:29.409 005 11814.77 198.78 52508.72 88888.00 2016-01-05 15:22:29.909 005 11814.74 198.77 52508.74 88888.00 2016-01-05 15:22:30.409 005 11814.80 198.76 52508.74 88888.00 2016-01-05 15:22:30.909 005 11814.81 198.77 52508.73 88888.00 2016-01-05 15:22:31.409 005 11814.79 198.76 52508.70 88888.00 2016-01-05 15:22:31.909 005 11814.77 198.76 52508.73 88888.00 2016-01-05 15:22:32.409 005 11814.77 198.76 52508.77 88888.00 2016-01-05 15:22:32.909 005 11814.80 198.79 52508.74 88888.00 2016-01-05 15:22:33.409 005 11814.80 198.79 52508.73 88888.00 2016-01-05 15:22:33.909 005 11814.80 198.78 52508.74 88888.00 2016-01-05 15:22:34.409 005 11814.80 198.77 52508.74 88888.00 2016-01-05 15:22:34.909 005 11814.79 198.79 52508.77 88888.00 2016-01-05 15:22:35.409 005 11814.75 198.81 52508.77 88888.00 2016-01-05 15:22:35.909 005 11814.77 198.81 52508.82 88888.00 2016-01-05 15:22:36.409 005 11814.79 198.81 52508.83 88888.00 2016-01-05 15:22:36.909 005 11814.77 198.82 52508.81 88888.00 2016-01-05 15:22:37.409 005 11814.76 198.81 52508.84 88888.00 2016-01-05 15:22:37.909 005 11814.77 198.79 52508.86 88888.00 2016-01-05 15:22:38.409 005 11814.73 198.75 52508.87 88888.00 2016-01-05 15:22:38.909 005 11814.73 198.68 52508.88 88888.00 2016-01-05 15:22:39.409 005 11814.74 198.71 52508.84 88888.00 2016-01-05 15:22:39.909 005 11814.75 198.71 52508.87 88888.00 2016-01-05 15:22:40.409 005 11814.74 198.74 52508.88 88888.00 2016-01-05 15:22:40.909 005 11814.75 198.72 52508.90 88888.00 2016-01-05 15:22:41.409 005 11814.76 198.66 52508.87 88888.00 2016-01-05 15:22:41.909 005 11814.76 198.61 52508.81 88888.00 2016-01-05 15:22:42.409 005 11814.73 198.65 52508.83 88888.00 2016-01-05 15:22:42.909 005 11814.73 198.63 52508.83 88888.00 2016-01-05 15:22:43.409 005 11814.74 198.56 52508.82 88888.00 2016-01-05 15:22:43.909 005 11814.76 198.50 52508.82 88888.00 2016-01-05 15:22:44.409 005 11814.79 198.46 52508.84 88888.00 2016-01-05 15:22:44.909 005 11814.76 198.43 52508.80 88888.00 2016-01-05 15:22:45.409 005 11814.77 198.41 52508.82 88888.00 2016-01-05 15:22:45.909 005 11814.81 198.38 52508.83 88888.00 2016-01-05 15:22:46.409 005 11814.85 198.34 52508.82 88888.00 2016-01-05 15:22:46.909 005 11814.92 198.29 52508.86 88888.00 2016-01-05 15:22:47.409 005 11814.90 198.29 52508.88 88888.00 2016-01-05 15:22:47.909 005 11814.91 198.31 52508.89 88888.00 2016-01-05 15:22:48.409 005 11814.94 198.27 52508.89 88888.00 2016-01-05 15:22:48.909 005 11814.94 198.23 52508.89 88888.00 2016-01-05 15:22:49.409 005 11814.89 198.24 52508.95 88888.00 2016-01-05 15:22:49.909 005 11814.88 198.23 52508.98 88888.00 2016-01-05 15:22:50.409 005 11814.86 198.22 52508.99 88888.00 2016-01-05 15:22:50.909 005 11814.86 198.21 52508.99 88888.00 2016-01-05 15:22:51.409 005 11814.85 198.27 52509.01 88888.00 2016-01-05 15:22:51.909 005 11814.85 198.29 52509.02 88888.00 2016-01-05 15:22:52.409 005 11814.84 198.31 52509.01 88888.00 2016-01-05 15:22:52.909 005 11814.80 198.33 52509.04 88888.00 2016-01-05 15:22:53.409 005 11814.76 198.31 52509.06 88888.00 2016-01-05 15:22:53.909 005 11814.73 198.29 52509.10 88888.00 2016-01-05 15:22:54.409 005 11814.72 198.26 52509.09 88888.00 2016-01-05 15:22:54.909 005 11814.71 198.26 52509.05 88888.00 2016-01-05 15:22:55.409 005 11814.70 198.27 52509.06 88888.00 2016-01-05 15:22:55.909 005 11814.71 198.24 52509.04 88888.00 2016-01-05 15:22:56.409 005 11814.72 198.22 52508.99 88888.00 2016-01-05 15:22:56.909 005 11814.70 198.21 52509.02 88888.00 2016-01-05 15:22:57.409 005 11814.72 198.18 52509.01 88888.00 2016-01-05 15:22:57.909 005 11814.70 198.20 52509.02 88888.00 2016-01-05 15:22:58.409 005 11814.70 198.18 52509.05 88888.00 2016-01-05 15:22:58.909 005 11814.65 198.12 52509.06 88888.00 2016-01-05 15:22:59.409 005 11814.57 198.05 52509.06 88888.00 2016-01-05 15:22:59.909 005 11814.54 198.02 52509.08 88888.00 2016-01-05 15:23:00.409 005 11814.53 197.97 52509.05 88888.00 2016-01-05 15:23:00.909 005 11814.54 197.90 52509.05 88888.00 2016-01-05 15:23:01.409 005 11814.54 197.85 52509.07 88888.00 2016-01-05 15:23:01.909 005 11814.55 197.84 52509.08 88888.00 2016-01-05 15:23:02.409 005 11814.55 197.80 52509.07 88888.00 2016-01-05 15:23:02.909 005 11814.55 197.81 52509.14 88888.00 2016-01-05 15:23:03.409 005 11814.53 197.83 52509.18 88888.00 2016-01-05 15:23:03.909 005 11814.51 197.80 52509.16 88888.00 2016-01-05 15:23:04.409 005 11814.48 197.75 52509.15 88888.00 2016-01-05 15:23:04.909 005 11814.42 197.75 52509.15 88888.00 2016-01-05 15:23:05.409 005 11814.47 197.71 52509.16 88888.00 2016-01-05 15:23:05.909 005 11814.46 197.69 52509.16 88888.00 2016-01-05 15:23:06.409 005 11814.44 197.70 52509.21 88888.00 2016-01-05 15:23:06.909 005 11814.42 197.69 52509.19 88888.00 2016-01-05 15:23:07.409 005 11814.42 197.65 52509.19 88888.00 2016-01-05 15:23:07.909 005 11814.40 197.61 52509.22 88888.00 2016-01-05 15:23:08.409 005 11814.37 197.63 52509.24 88888.00 2016-01-05 15:23:08.909 005 11814.38 197.62 52509.27 88888.00 2016-01-05 15:23:09.409 005 11814.36 197.59 52509.27 88888.00 2016-01-05 15:23:09.909 005 11814.35 197.61 52509.28 88888.00 2016-01-05 15:23:10.409 005 11814.29 197.62 52509.31 88888.00 2016-01-05 15:23:10.909 005 11814.23 197.66 52509.32 88888.00 2016-01-05 15:23:11.409 005 11814.22 197.65 52509.32 88888.00 2016-01-05 15:23:11.909 005 11814.22 197.60 52509.36 88888.00 2016-01-05 15:23:12.409 005 11814.16 197.59 52509.39 88888.00 2016-01-05 15:23:12.909 005 11814.15 197.59 52509.34 88888.00 2016-01-05 15:23:13.409 005 11814.18 197.55 52509.37 88888.00 2016-01-05 15:23:13.909 005 11814.16 197.51 52509.40 88888.00 2016-01-05 15:23:14.409 005 11814.10 197.48 52509.36 88888.00 2016-01-05 15:23:14.909 005 11814.06 197.49 52509.40 88888.00 2016-01-05 15:23:15.409 005 11814.05 197.48 52509.41 88888.00 2016-01-05 15:23:15.909 005 11814.00 197.48 52509.40 88888.00 2016-01-05 15:23:16.409 005 11813.96 197.44 52509.34 88888.00 2016-01-05 15:23:16.909 005 11813.94 197.45 52509.33 88888.00 2016-01-05 15:23:17.409 005 11813.94 197.44 52509.30 88888.00 2016-01-05 15:23:17.909 005 11813.91 197.49 52509.30 88888.00 2016-01-05 15:23:18.409 005 11813.89 197.50 52509.26 88888.00 2016-01-05 15:23:18.909 005 11813.93 197.46 52509.26 88888.00 2016-01-05 15:23:19.409 005 11813.89 197.46 52509.31 88888.00 2016-01-05 15:23:19.909 005 11813.88 197.49 52509.31 88888.00 2016-01-05 15:23:20.409 005 11813.89 197.51 52509.26 88888.00 2016-01-05 15:23:20.909 005 11813.92 197.51 52509.26 88888.00 2016-01-05 15:23:21.409 005 11813.91 197.54 52509.26 88888.00 2016-01-05 15:23:21.909 005 11813.92 197.60 52509.21 88888.00 2016-01-05 15:23:22.409 005 11813.89 197.63 52509.21 88888.00 2016-01-05 15:23:22.909 005 11813.85 197.66 52509.23 88888.00 2016-01-05 15:23:23.409 005 11813.84 197.63 52509.26 88888.00 2016-01-05 15:23:23.909 005 11813.84 197.64 52509.26 88888.00 2016-01-05 15:23:24.409 005 11813.79 197.64 52509.25 88888.00 2016-01-05 15:23:24.909 005 11813.77 197.65 52509.31 88888.00 2016-01-05 15:23:25.409 005 11813.78 197.66 52509.31 88888.00 2016-01-05 15:23:25.909 005 11813.77 197.68 52509.32 88888.00 2016-01-05 15:23:26.409 005 11813.76 197.70 52509.32 88888.00 2016-01-05 15:23:26.909 005 11813.78 197.69 52509.30 88888.00 2016-01-05 15:23:27.409 005 11813.77 197.64 52509.31 88888.00 2016-01-05 15:23:27.909 005 11813.75 197.59 52509.34 88888.00 2016-01-05 15:23:28.409 005 11813.75 197.61 52509.34 88888.00 2016-01-05 15:23:28.909 005 11813.72 197.62 52509.34 88888.00 2016-01-05 15:23:29.409 005 11813.70 197.64 52509.35 88888.00 2016-01-05 15:23:29.909 005 11813.70 197.61 52509.39 88888.00 2016-01-05 15:23:30.409 005 11813.74 197.60 52509.39 88888.00 2016-01-05 15:23:30.909 005 11813.69 197.60 52509.36 88888.00 2016-01-05 15:23:31.409 005 11813.67 197.62 52509.40 88888.00 2016-01-05 15:23:31.909 005 11813.62 197.61 52509.42 88888.00 2016-01-05 15:23:32.409 005 11813.62 197.61 52509.44 88888.00 2016-01-05 15:23:32.909 005 11813.58 197.55 52509.43 88888.00 2016-01-05 15:23:33.409 005 11813.54 197.53 52509.41 88888.00 2016-01-05 15:23:33.909 005 11813.54 197.51 52509.40 88888.00 2016-01-05 15:23:34.409 005 11813.56 197.48 52509.34 88888.00 2016-01-05 15:23:34.909 005 11813.56 197.44 52509.40 88888.00 2016-01-05 15:23:35.409 005 11813.57 197.43 52509.39 88888.00 2016-01-05 15:23:35.909 005 11813.56 197.43 52509.35 88888.00 2016-01-05 15:23:36.409 005 11813.50 197.39 52509.35 88888.00 2016-01-05 15:23:36.909 005 11813.49 197.35 52509.34 88888.00 2016-01-05 15:23:37.409 005 11813.53 197.31 52509.31 88888.00 2016-01-05 15:23:37.909 005 11813.50 197.29 52509.24 88888.00 2016-01-05 15:23:38.409 005 11813.47 197.25 52509.22 88888.00 2016-01-05 15:23:38.909 005 11813.47 197.20 52509.23 88888.00 2016-01-05 15:23:39.409 005 11813.49 197.20 52509.24 88888.00 2016-01-05 15:23:39.909 005 11813.47 197.19 52509.18 88888.00 2016-01-05 15:23:40.409 005 11813.48 197.16 52509.13 88888.00 2016-01-05 15:23:40.909 005 11813.48 197.14 52509.10 88888.00 2016-01-05 15:23:41.409 005 11813.51 197.19 52509.10 88888.00 2016-01-05 15:23:41.909 005 11813.50 197.17 52509.09 88888.00 2016-01-05 15:23:42.409 005 11813.53 197.19 52509.10 88888.00 2016-01-05 15:23:42.909 005 11813.57 197.26 52509.08 88888.00 2016-01-05 15:23:43.409 005 11813.58 197.34 52509.04 88888.00 2016-01-05 15:23:43.909 005 11813.61 197.40 52509.00 88888.00 2016-01-05 15:23:44.409 005 11813.63 197.46 52508.99 88888.00 2016-01-05 15:23:44.909 005 11813.63 197.52 52508.97 88888.00 2016-01-05 15:23:45.409 005 11813.66 197.56 52508.92 88888.00 2016-01-05 15:23:45.909 005 11813.72 197.62 52508.91 88888.00 2016-01-05 15:23:46.409 005 11813.78 197.69 52508.93 88888.00 2016-01-05 15:23:46.909 005 11813.83 197.73 52508.96 88888.00 2016-01-05 15:23:47.409 005 11813.88 197.73 52508.95 88888.00 2016-01-05 15:23:47.909 005 11813.88 197.72 52508.95 88888.00 2016-01-05 15:23:48.409 005 11813.93 197.74 52508.93 88888.00 2016-01-05 15:23:48.909 005 11814.03 197.80 52508.95 88888.00 2016-01-05 15:23:49.409 005 11814.07 197.81 52508.91 88888.00 2016-01-05 15:23:49.909 005 11814.09 197.82 52508.89 88888.00 2016-01-05 15:23:50.409 005 11814.11 197.84 52508.87 88888.00 2016-01-05 15:23:50.909 005 11814.16 197.82 52508.91 88888.00 2016-01-05 15:23:51.409 005 11814.14 197.80 52508.96 88888.00 2016-01-05 15:23:51.909 005 11814.14 197.81 52508.95 88888.00 2016-01-05 15:23:52.409 005 11814.19 197.82 52508.91 88888.00 2016-01-05 15:23:52.909 005 11814.19 197.78 52508.91 88888.00 2016-01-05 15:23:53.409 005 11814.20 197.74 52508.93 88888.00 2016-01-05 15:23:53.909 005 11814.16 197.69 52508.93 88888.00 2016-01-05 15:23:54.409 005 11814.15 197.65 52508.91 88888.00 2016-01-05 15:23:54.909 005 11814.16 197.65 52508.92 88888.00 2016-01-05 15:23:55.409 005 11814.18 197.66 52508.93 88888.00 2016-01-05 15:23:55.909 005 11814.16 197.64 52508.87 88888.00 2016-01-05 15:23:56.409 005 11814.18 197.58 52508.84 88888.00 2016-01-05 15:23:56.909 005 11814.19 197.55 52508.84 88888.00 2016-01-05 15:23:57.409 005 11814.21 197.59 52508.83 88888.00 2016-01-05 15:23:57.909 005 11814.23 197.55 52508.79 88888.00 2016-01-05 15:23:58.409 005 11814.21 197.56 52508.80 88888.00 2016-01-05 15:23:58.909 005 11814.23 197.61 52508.79 88888.00 2016-01-05 15:23:59.409 005 11814.28 197.62 52508.78 88888.00 2016-01-05 15:23:59.909 005 11814.35 197.61 52508.79 88888.00 2016-01-05 15:24:00.409 005 11814.36 197.60 52508.75 88888.00 2016-01-05 15:24:00.909 005 11814.39 197.60 52508.72 88888.00 2016-01-05 15:24:01.409 005 11814.42 197.62 52508.71 88888.00 2016-01-05 15:24:01.909 005 11814.49 197.63 52508.72 88888.00 2016-01-05 15:24:02.409 005 11814.54 197.64 52508.77 88888.00 2016-01-05 15:24:02.909 005 11814.53 197.66 52508.79 88888.00 2016-01-05 15:24:03.409 005 11814.53 197.69 52508.77 88888.00 2016-01-05 15:24:03.909 005 11814.57 197.68 52508.71 88888.00 2016-01-05 15:24:04.409 005 11814.63 197.69 52508.74 88888.00 2016-01-05 15:24:04.909 005 11814.59 197.65 52508.73 88888.00 2016-01-05 15:24:05.409 005 11814.58 197.64 52508.77 88888.00 2016-01-05 15:24:05.909 005 11814.58 197.61 52508.80 88888.00 2016-01-05 15:24:06.409 005 11814.54 197.63 52508.82 88888.00 2016-01-05 15:24:06.909 005 11814.50 197.64 52508.87 88888.00 2016-01-05 15:24:07.409 005 11814.49 197.63 52508.89 88888.00 2016-01-05 15:24:07.909 005 11814.55 197.63 52508.89 88888.00 2016-01-05 15:24:08.409 005 11814.56 197.61 52508.88 88888.00 2016-01-05 15:24:08.909 005 11814.54 197.59 52508.88 88888.00 2016-01-05 15:24:09.409 005 11814.51 197.54 52508.86 88888.00 2016-01-05 15:24:09.909 005 11814.55 197.51 52508.83 88888.00 2016-01-05 15:24:10.409 005 11814.56 197.44 52508.83 88888.00 2016-01-05 15:24:10.909 005 11814.54 197.42 52508.82 88888.00 2016-01-05 15:24:11.409 005 11814.56 197.37 52508.74 88888.00 2016-01-05 15:24:11.909 005 11814.62 197.33 52508.75 88888.00 2016-01-05 15:24:12.409 005 11814.68 197.26 52508.77 88888.00 2016-01-05 15:24:12.909 005 11814.72 197.22 52508.75 88888.00 2016-01-05 15:24:13.409 005 11814.74 197.22 52508.73 88888.00 2016-01-05 15:24:13.909 005 11814.79 197.22 52508.72 88888.00 2016-01-05 15:24:14.409 005 11814.88 197.19 52508.68 88888.00 2016-01-05 15:24:14.909 005 11814.92 197.15 52508.61 88888.00 2016-01-05 15:24:15.409 005 11814.91 197.12 52508.61 88888.00 2016-01-05 15:24:15.909 005 11814.90 197.07 52508.63 88888.00 2016-01-05 15:24:16.409 005 11814.94 197.07 52508.57 88888.00 2016-01-05 15:24:16.909 005 11815.00 197.17 52508.53 88888.00 2016-01-05 15:24:17.409 005 11815.05 197.25 52508.57 88888.00 2016-01-05 15:24:17.909 005 11815.02 197.29 52508.58 88888.00 2016-01-05 15:24:18.409 005 11815.02 197.31 52508.57 88888.00 2016-01-05 15:24:18.909 005 11815.03 197.32 52508.56 88888.00 2016-01-05 15:24:19.409 005 11815.06 197.34 52508.58 88888.00 2016-01-05 15:24:19.909 005 11815.06 197.34 52508.61 88888.00 2016-01-05 15:24:20.409 005 11815.05 197.34 52508.65 88888.00 2016-01-05 15:24:20.909 005 11815.06 197.35 52508.70 88888.00 2016-01-05 15:24:21.409 005 11815.03 197.34 52508.73 88888.00 2016-01-05 15:24:21.909 005 11815.07 197.39 52508.73 88888.00 2016-01-05 15:24:22.409 005 11815.12 197.42 52508.74 88888.00 2016-01-05 15:24:22.909 005 11815.16 197.41 52508.78 88888.00 2016-01-05 15:24:23.409 005 11815.15 197.40 52508.79 88888.00 2016-01-05 15:24:23.909 005 11815.16 197.40 52508.80 88888.00 2016-01-05 15:24:24.409 005 11815.25 197.42 52508.80 88888.00 2016-01-05 15:24:24.909 005 11815.28 197.41 52508.82 88888.00 2016-01-05 15:24:25.409 005 11815.25 197.32 52508.82 88888.00 2016-01-05 15:24:25.909 005 11815.28 197.27 52508.81 88888.00 2016-01-05 15:24:26.409 005 11815.32 197.27 52508.84 88888.00 2016-01-05 15:24:26.909 005 11815.35 197.25 52508.86 88888.00 2016-01-05 15:24:27.409 005 11815.33 197.21 52508.82 88888.00 2016-01-05 15:24:27.909 005 11815.35 197.19 52508.81 88888.00 2016-01-05 15:24:28.409 005 11815.37 197.11 52508.83 88888.00 2016-01-05 15:24:28.909 005 11815.40 197.05 52508.84 88888.00 2016-01-05 15:24:29.409 005 11815.41 197.03 52508.88 88888.00 2016-01-05 15:24:29.909 005 11815.40 197.00 52508.91 88888.00 2016-01-05 15:24:30.409 005 11815.41 196.95 52508.89 88888.00 2016-01-05 15:24:30.909 005 11815.41 196.91 52508.88 88888.00 2016-01-05 15:24:31.409 005 11815.42 196.95 52508.90 88888.00 2016-01-05 15:24:31.909 005 11815.42 196.96 52508.93 88888.00 2016-01-05 15:24:32.409 005 11815.42 196.93 52508.95 88888.00 2016-01-05 15:24:32.909 005 11815.40 196.94 52508.96 88888.00 2016-01-05 15:24:33.409 005 11815.35 196.95 52508.99 88888.00 2016-01-05 15:24:33.909 005 11815.32 196.97 52508.98 88888.00 2016-01-05 15:24:34.409 005 11815.29 197.00 52508.97 88888.00 2016-01-05 15:24:34.909 005 11815.28 196.97 52509.00 88888.00 2016-01-05 15:24:35.409 005 11815.30 196.97 52509.01 88888.00 2016-01-05 15:24:35.909 005 11815.37 197.03 52509.04 88888.00 2016-01-05 15:24:36.409 005 11815.45 197.06 52509.01 88888.00 2016-01-05 15:24:36.909 005 11815.50 197.08 52508.99 88888.00 2016-01-05 15:24:37.409 005 11815.49 197.11 52509.04 88888.00 2016-01-05 15:24:37.909 005 11815.45 197.15 52509.06 88888.00 2016-01-05 15:24:38.409 005 11815.47 197.17 52509.05 88888.00 2016-01-05 15:24:38.909 005 11815.50 197.21 52509.06 88888.00 2016-01-05 15:24:39.409 005 11815.45 197.22 52509.12 88888.00 2016-01-05 15:24:39.909 005 11815.46 197.25 52509.13 88888.00 2016-01-05 15:24:40.409 005 11815.51 197.25 52509.18 88888.00 2016-01-05 15:24:40.909 005 11815.56 197.22 52509.17 88888.00 2016-01-05 15:24:41.409 005 11815.52 197.25 52509.21 88888.00 2016-01-05 15:24:41.909 005 11815.45 197.29 52509.22 88888.00 2016-01-05 15:24:42.409 005 11815.40 197.24 52509.23 88888.00 2016-01-05 15:24:42.909 005 11815.42 197.21 52509.27 88888.00 2016-01-05 15:24:43.409 005 11815.46 197.19 52509.31 88888.00 2016-01-05 15:24:43.909 005 11815.43 197.21 52509.31 88888.00 2016-01-05 15:24:44.409 005 11815.40 197.17 52509.37 88888.00 2016-01-05 15:24:44.909 005 11815.37 197.14 52509.39 88888.00 2016-01-05 15:24:45.409 005 11815.34 197.13 52509.40 88888.00 2016-01-05 15:24:45.909 005 11815.29 197.12 52509.43 88888.00 2016-01-05 15:24:46.409 005 11815.28 197.05 52509.48 88888.00 2016-01-05 15:24:46.909 005 11815.26 197.02 52509.48 88888.00 2016-01-05 15:24:47.409 005 11815.23 197.01 52509.43 88888.00 2016-01-05 15:24:47.909 005 11815.24 196.97 52509.44 88888.00 2016-01-05 15:24:48.409 005 11815.23 196.95 52509.48 88888.00 2016-01-05 15:24:48.909 005 11815.21 196.94 52509.48 88888.00 2016-01-05 15:24:49.409 005 11815.12 196.94 52509.46 88888.00 2016-01-05 15:24:49.909 005 11815.08 196.95 52509.45 88888.00 2016-01-05 15:24:50.409 005 11815.09 196.86 52509.44 88888.00 2016-01-05 15:24:50.909 005 11815.12 196.92 52509.44 88888.00 2016-01-05 15:24:51.409 005 11815.16 196.98 52509.42 88888.00 2016-01-05 15:24:51.909 005 11815.10 196.98 52509.39 88888.00 2016-01-05 15:24:52.409 005 11815.09 197.02 52509.37 88888.00 2016-01-05 15:24:52.909 005 11815.10 197.08 52509.41 88888.00 2016-01-05 15:24:53.409 005 11815.14 197.10 52509.43 88888.00 2016-01-05 15:24:53.909 005 11815.17 197.06 52509.49 88888.00 2016-01-05 15:24:54.410 005 11815.16 197.14 52509.51 88888.00 2016-01-05 15:24:54.910 005 11815.14 197.13 52509.50 88888.00 2016-01-05 15:24:55.410 005 11815.14 197.08 52509.50 88888.00 2016-01-05 15:24:55.910 005 11815.14 197.11 52509.51 88888.00 2016-01-05 15:24:56.410 005 11815.16 197.08 52509.51 88888.00 2016-01-05 15:24:56.910 005 11815.10 197.06 52509.58 88888.00 2016-01-05 15:24:57.410 005 11815.08 197.03 52509.58 88888.00 2016-01-05 15:24:57.910 005 11815.07 197.02 52509.57 88888.00 2016-01-05 15:24:58.410 005 11815.05 197.04 52509.53 88888.00 2016-01-05 15:24:58.910 005 11815.07 197.01 52509.52 88888.00 2016-01-05 15:24:59.410 005 11815.02 196.98 52509.58 88888.00 2016-01-05 15:24:59.910 005 11815.02 196.98 52509.57 88888.00 2016-01-05 15:25:00.410 005 11815.01 197.00 52509.57 88888.00 2016-01-05 15:25:00.910 005 11814.94 196.97 52509.60 88888.00 2016-01-05 15:25:01.410 005 11814.92 197.00 52509.61 88888.00 2016-01-05 15:25:01.910 005 11814.90 197.02 52509.61 88888.00 2016-01-05 15:25:02.410 005 11814.85 197.03 52509.62 88888.00 2016-01-05 15:25:02.910 005 11814.82 197.07 52509.61 88888.00 2016-01-05 15:25:03.410 005 11814.82 197.05 52509.63 88888.00 2016-01-05 15:25:03.910 005 11814.82 197.05 52509.66 88888.00 2016-01-05 15:25:04.410 005 11814.79 197.06 52509.65 88888.00 2016-01-05 15:25:04.910 005 11814.75 197.06 52509.67 88888.00 2016-01-05 15:25:05.410 005 11814.73 197.05 52509.66 88888.00 2016-01-05 15:25:05.910 005 11814.73 197.05 52509.69 88888.00 2016-01-05 15:25:06.410 005 11814.72 197.07 52509.67 88888.00 2016-01-05 15:25:06.910 005 11814.71 197.07 52509.65 88888.00 2016-01-05 15:25:07.410 005 11814.65 197.03 52509.63 88888.00 2016-01-05 15:25:07.910 005 11814.64 197.05 52509.66 88888.00 2016-01-05 15:25:08.410 005 11814.59 197.02 52509.66 88888.00 2016-01-05 15:25:08.910 005 11814.59 196.98 52509.69 88888.00 2016-01-05 15:25:09.410 005 11814.57 196.93 52509.67 88888.00 2016-01-05 15:25:09.910 005 11814.54 196.90 52509.68 88888.00 2016-01-05 15:25:10.410 005 11814.51 196.87 52509.66 88888.00 2016-01-05 15:25:10.910 005 11814.46 196.86 52509.61 88888.00 2016-01-05 15:25:11.410 005 11814.42 196.83 52509.60 88888.00 2016-01-05 15:25:11.910 005 11814.45 196.79 52509.60 88888.00 2016-01-05 15:25:12.410 005 11814.41 196.76 52509.63 88888.00 2016-01-05 15:25:12.910 005 11814.39 196.77 52509.68 88888.00 2016-01-05 15:25:13.410 005 11814.37 196.78 52509.66 88888.00 2016-01-05 15:25:13.910 005 11814.39 196.81 52509.63 88888.00 2016-01-05 15:25:14.410 005 11814.39 196.76 52509.67 88888.00 2016-01-05 15:25:14.910 005 11814.38 196.75 52509.68 88888.00 2016-01-05 15:25:15.410 005 11814.37 196.81 52509.69 88888.00 2016-01-05 15:25:15.910 005 11814.36 196.79 52509.67 88888.00 2016-01-05 15:25:16.410 005 11814.36 196.82 52509.67 88888.00 2016-01-05 15:25:16.910 005 11814.36 196.86 52509.65 88888.00 2016-01-05 15:25:17.410 005 11814.32 196.87 52509.63 88888.00 2016-01-05 15:25:17.910 005 11814.30 196.85 52509.65 88888.00 2016-01-05 15:25:18.410 005 11814.23 196.86 52509.68 88888.00 2016-01-05 15:25:18.910 005 11814.18 196.87 52509.70 88888.00 2016-01-05 15:25:19.410 005 11814.13 196.91 52509.65 88888.00 2016-01-05 15:25:19.910 005 11814.11 196.91 52509.63 88888.00 2016-01-05 15:25:20.410 005 11814.09 196.90 52509.62 88888.00 2016-01-05 15:25:20.910 005 11814.02 196.90 52509.62 88888.00 2016-01-05 15:25:21.410 005 11814.03 196.96 52509.65 88888.00 2016-01-05 15:25:21.910 005 11814.01 196.94 52509.63 88888.00 2016-01-05 15:25:22.410 005 11813.97 196.86 52509.66 88888.00 2016-01-05 15:25:22.910 005 11813.96 196.87 52509.66 88888.00 2016-01-05 15:25:23.410 005 11813.96 196.87 52509.66 88888.00 2016-01-05 15:25:23.910 005 11813.94 196.86 52509.63 88888.00 2016-01-05 15:25:24.410 005 11813.94 196.85 52509.62 88888.00 2016-01-05 15:25:24.910 005 11813.95 196.85 52509.57 88888.00 2016-01-05 15:25:25.410 005 11813.95 196.87 52509.53 88888.00 2016-01-05 15:25:25.910 005 11813.95 196.88 52509.51 88888.00 2016-01-05 15:25:26.410 005 11813.96 196.90 52509.50 88888.00 2016-01-05 15:25:26.910 005 11814.01 196.91 52509.50 88888.00 2016-01-05 15:25:27.410 005 11813.98 196.88 52509.51 88888.00 2016-01-05 15:25:27.910 005 11813.96 196.85 52509.52 88888.00 2016-01-05 15:25:28.410 005 11813.97 196.88 52509.51 88888.00 2016-01-05 15:25:28.910 005 11814.00 196.91 52509.50 88888.00 2016-01-05 15:25:29.410 005 11814.00 196.92 52509.50 88888.00 2016-01-05 15:25:29.910 005 11814.03 196.95 52509.50 88888.00 2016-01-05 15:25:30.410 005 11814.04 197.01 52509.52 88888.00 2016-01-05 15:25:30.910 005 11814.00 197.06 52509.52 88888.00 2016-01-05 15:25:31.410 005 11813.98 197.03 52509.51 88888.00 2016-01-05 15:25:31.910 005 11813.98 197.04 52509.54 88888.00 2016-01-05 15:25:32.410 005 11813.97 197.05 52509.52 88888.00 2016-01-05 15:25:32.910 005 11813.94 197.02 52509.48 88888.00 2016-01-05 15:25:33.410 005 11813.91 197.03 52509.42 88888.00 2016-01-05 15:25:33.910 005 11813.88 197.07 52509.39 88888.00 2016-01-05 15:25:34.410 005 11813.85 197.08 52509.37 88888.00 2016-01-05 15:25:34.910 005 11813.86 197.05 52509.39 88888.00 2016-01-05 15:25:35.410 005 11813.86 197.03 52509.42 88888.00 2016-01-05 15:25:35.910 005 11813.80 197.01 52509.44 88888.00 2016-01-05 15:25:36.410 005 11813.81 197.05 52509.40 88888.00 2016-01-05 15:25:36.910 005 11813.84 197.08 52509.40 88888.00 2016-01-05 15:25:37.410 005 11813.81 197.06 52509.33 88888.00 2016-01-05 15:25:37.910 005 11813.80 197.07 52509.35 88888.00 2016-01-05 15:25:38.410 005 11813.81 197.14 52509.32 88888.00 2016-01-05 15:25:38.910 005 11813.77 197.15 52509.26 88888.00 2016-01-05 15:25:39.410 005 11813.74 197.16 52509.24 88888.00 2016-01-05 15:25:39.910 005 11813.78 197.14 52509.26 88888.00 2016-01-05 15:25:40.410 005 11813.81 197.13 52509.31 88888.00 2016-01-05 15:25:40.910 005 11813.83 197.14 52509.30 88888.00 2016-01-05 15:25:41.410 005 11813.85 197.15 52509.26 88888.00 2016-01-05 15:25:41.910 005 11813.88 197.16 52509.24 88888.00 2016-01-05 15:25:42.410 005 11813.88 197.15 52509.19 88888.00 2016-01-05 15:25:42.910 005 11813.87 197.13 52509.16 88888.00 2016-01-05 15:25:43.410 005 11813.91 197.19 52509.14 88888.00 2016-01-05 15:25:43.910 005 11813.88 197.20 52509.14 88888.00 2016-01-05 15:25:44.410 005 11813.86 197.15 52509.13 88888.00 2016-01-05 15:25:44.910 005 11813.88 197.16 52509.13 88888.00 2016-01-05 15:25:45.410 005 11813.91 197.22 52509.14 88888.00 2016-01-05 15:25:45.910 005 11813.94 197.23 52509.09 88888.00 2016-01-05 15:25:46.410 005 11813.94 197.22 52509.05 88888.00 2016-01-05 15:25:46.910 005 11813.94 197.22 52509.04 88888.00 2016-01-05 15:25:47.410 005 11813.94 197.25 52509.05 88888.00 2016-01-05 15:25:47.910 005 11813.96 197.29 52509.04 88888.00 2016-01-05 15:25:48.410 005 11813.94 197.30 52509.02 88888.00 2016-01-05 15:25:48.910 005 11813.93 197.34 52509.00 88888.00 2016-01-05 15:25:49.410 005 11813.93 197.35 52509.05 88888.00 2016-01-05 15:25:49.910 005 11813.91 197.35 52509.02 88888.00 2016-01-05 15:25:50.410 005 11813.88 197.37 52508.95 88888.00 2016-01-05 15:25:50.910 005 11813.86 197.45 52508.91 88888.00 2016-01-05 15:25:51.410 005 11813.89 197.49 52508.86 88888.00 2016-01-05 15:25:51.910 005 11813.93 197.50 52508.87 88888.00 2016-01-05 15:25:52.410 005 11813.98 197.52 52508.84 88888.00 2016-01-05 15:25:52.910 005 11813.96 197.58 52508.87 88888.00 2016-01-05 15:25:53.410 005 11814.00 197.59 52508.87 88888.00 2016-01-05 15:25:53.910 005 11813.98 197.61 52508.81 88888.00 2016-01-05 15:25:54.410 005 11813.98 197.66 52508.75 88888.00 2016-01-05 15:25:54.910 005 11814.03 197.68 52508.74 88888.00 2016-01-05 15:25:55.410 005 11813.97 197.65 52508.75 88888.00 2016-01-05 15:25:55.910 005 11813.94 197.68 52508.79 88888.00 2016-01-05 15:25:56.410 005 11813.98 197.70 52508.83 88888.00 2016-01-05 15:25:56.910 005 11813.94 197.73 52508.86 88888.00 2016-01-05 15:25:57.410 005 11813.93 197.69 52508.80 88888.00 2016-01-05 15:25:57.910 005 11813.96 197.69 52508.74 88888.00 2016-01-05 15:25:58.410 005 11813.98 197.68 52508.69 88888.00 2016-01-05 15:25:58.910 005 11814.02 197.68 52508.72 88888.00 2016-01-05 15:25:59.410 005 11814.03 197.71 52508.77 88888.00 2016-01-05 15:25:59.910 005 11814.00 197.68 52508.77 88888.00 2016-01-05 15:26:00.410 005 11813.96 197.66 52508.77 88888.00 2016-01-05 15:26:00.910 005 11813.95 197.70 52508.78 88888.00 2016-01-05 15:26:01.410 005 11814.01 197.68 52508.79 88888.00 2016-01-05 15:26:01.910 005 11814.01 197.62 52508.77 88888.00 2016-01-05 15:26:02.410 005 11814.01 197.56 52508.77 88888.00 2016-01-05 15:26:02.910 005 11814.00 197.53 52508.74 88888.00 2016-01-05 15:26:03.410 005 11814.01 197.56 52508.70 88888.00 2016-01-05 15:26:03.910 005 11814.03 197.59 52508.68 88888.00 2016-01-05 15:26:04.410 005 11814.04 197.55 52508.65 88888.00 2016-01-05 15:26:04.910 005 11814.05 197.54 52508.63 88888.00 2016-01-05 15:26:05.410 005 11814.03 197.56 52508.70 88888.00 2016-01-05 15:26:05.910 005 11814.02 197.58 52508.69 88888.00 2016-01-05 15:26:06.410 005 11814.03 197.58 52508.65 88888.00 2016-01-05 15:26:06.910 005 11814.00 197.61 52508.64 88888.00 2016-01-05 15:26:07.410 005 11814.00 197.60 52508.64 88888.00 2016-01-05 15:26:07.910 005 11813.98 197.61 52508.62 88888.00 2016-01-05 15:26:08.410 005 11814.00 197.61 52508.61 88888.00 2016-01-05 15:26:08.910 005 11814.00 197.61 52508.61 88888.00 2016-01-05 15:26:09.410 005 11814.01 197.63 52508.61 88888.00 2016-01-05 15:26:09.910 005 11814.04 197.63 52508.58 88888.00 2016-01-05 15:26:10.410 005 11814.04 197.66 52508.60 88888.00 2016-01-05 15:26:10.910 005 11814.01 197.71 52508.58 88888.00 2016-01-05 15:26:11.410 005 11814.01 197.69 52508.57 88888.00 2016-01-05 15:26:11.910 005 11814.09 197.68 52508.54 88888.00 2016-01-05 15:26:12.410 005 11814.12 197.72 52508.49 88888.00 2016-01-05 15:26:12.910 005 11814.11 197.74 52508.48 88888.00 2016-01-05 15:26:13.410 005 11814.13 197.78 52508.45 88888.00 2016-01-05 15:26:13.910 005 11814.19 197.81 52508.47 88888.00 2016-01-05 15:26:14.410 005 11814.20 197.87 52508.46 88888.00 2016-01-05 15:26:14.910 005 11814.19 197.89 52508.44 88888.00 2016-01-05 15:26:15.410 005 11814.21 197.93 52508.44 88888.00 2016-01-05 15:26:15.910 005 11814.20 197.95 52508.46 88888.00 2016-01-05 15:26:16.410 005 11814.19 197.94 52508.48 88888.00 2016-01-05 15:26:16.910 005 11814.20 197.97 52508.48 88888.00 2016-01-05 15:26:17.410 005 11814.23 197.97 52508.47 88888.00 2016-01-05 15:26:17.910 005 11814.24 198.02 52508.47 88888.00 2016-01-05 15:26:18.410 005 11814.24 198.04 52508.43 88888.00 2016-01-05 15:26:18.910 005 11814.24 198.03 52508.44 88888.00 2016-01-05 15:26:19.410 005 11814.23 198.03 52508.47 88888.00 2016-01-05 15:26:19.910 005 11814.22 197.99 52508.47 88888.00 2016-01-05 15:26:20.410 005 11814.27 198.01 52508.44 88888.00 2016-01-05 15:26:20.910 005 11814.26 197.99 52508.43 88888.00 2016-01-05 15:26:21.410 005 11814.24 198.00 52508.45 88888.00 2016-01-05 15:26:21.910 005 11814.27 197.98 52508.46 88888.00 2016-01-05 15:26:22.410 005 11814.29 197.97 52508.47 88888.00 2016-01-05 15:26:22.910 005 11814.27 197.98 52508.45 88888.00 2016-01-05 15:26:23.410 005 11814.28 198.02 52508.45 88888.00 2016-01-05 15:26:23.910 005 11814.35 198.04 52508.38 88888.00 2016-01-05 15:26:24.410 005 11814.35 198.03 52508.36 88888.00 2016-01-05 15:26:24.910 005 11814.37 197.99 52508.36 88888.00 2016-01-05 15:26:25.410 005 11814.38 197.98 52508.39 88888.00 2016-01-05 15:26:25.910 005 11814.39 198.01 52508.39 88888.00 2016-01-05 15:26:26.410 005 11814.46 198.08 52508.42 88888.00 2016-01-05 15:26:26.910 005 11814.49 198.11 52508.38 88888.00 2016-01-05 15:26:27.410 005 11814.49 198.10 52508.34 88888.00 2016-01-05 15:26:27.910 005 11814.50 198.14 52508.38 88888.00 2016-01-05 15:26:28.410 005 11814.48 198.22 52508.39 88888.00 2016-01-05 15:26:28.910 005 11814.47 198.22 52508.40 88888.00 2016-01-05 15:26:29.410 005 11814.49 198.22 52508.37 88888.00 2016-01-05 15:26:29.910 005 11814.53 198.28 52508.37 88888.00 2016-01-05 15:26:30.410 005 11814.51 198.29 52508.42 88888.00 2016-01-05 15:26:30.910 005 11814.50 198.33 52508.45 88888.00 2016-01-05 15:26:31.410 005 11814.49 198.33 52508.48 88888.00 2016-01-05 15:26:31.910 005 11814.47 198.37 52508.49 88888.00 2016-01-05 15:26:32.410 005 11814.51 198.37 52508.52 88888.00 2016-01-05 15:26:32.910 005 11814.50 198.39 52508.52 88888.00 2016-01-05 15:26:33.410 005 11814.46 198.40 52508.52 88888.00 2016-01-05 15:26:33.910 005 11814.39 198.39 52508.53 88888.00 2016-01-05 15:26:34.410 005 11814.45 198.37 52508.49 88888.00 2016-01-05 15:26:34.910 005 11814.47 198.37 52508.49 88888.00 2016-01-05 15:26:35.410 005 11814.48 198.37 52508.51 88888.00 2016-01-05 15:26:35.910 005 11814.56 198.34 52508.49 88888.00 2016-01-05 15:26:36.410 005 11814.55 198.28 52508.46 88888.00 2016-01-05 15:26:36.910 005 11814.56 198.29 52508.47 88888.00 2016-01-05 15:26:37.410 005 11814.54 198.28 52508.49 88888.00 2016-01-05 15:26:37.910 005 11814.51 198.23 52508.47 88888.00 2016-01-05 15:26:38.410 005 11814.51 198.20 52508.44 88888.00 2016-01-05 15:26:38.910 005 11814.55 198.17 52508.45 88888.00 2016-01-05 15:26:39.410 005 11814.57 198.16 52508.42 88888.00 2016-01-05 15:26:39.910 005 11814.60 198.20 52508.39 88888.00 2016-01-05 15:26:40.410 005 11814.63 198.14 52508.43 88888.00 2016-01-05 15:26:40.910 005 11814.64 198.13 52508.45 88888.00 2016-01-05 15:26:41.410 005 11814.67 198.16 52508.45 88888.00 2016-01-05 15:26:41.910 005 11814.73 198.13 52508.48 88888.00 2016-01-05 15:26:42.410 005 11814.75 198.16 52508.48 88888.00 2016-01-05 15:26:42.910 005 11814.75 198.14 52508.52 88888.00 2016-01-05 15:26:43.410 005 11814.77 198.14 52508.51 88888.00 2016-01-05 15:26:43.910 005 11814.77 198.16 52508.49 88888.00 2016-01-05 15:26:44.410 005 11814.81 198.17 52508.48 88888.00 2016-01-05 15:26:44.910 005 11814.84 198.20 52508.49 88888.00 2016-01-05 15:26:45.410 005 11814.85 198.20 52508.46 88888.00 2016-01-05 15:26:45.910 005 11814.81 198.22 52508.49 88888.00 2016-01-05 15:26:46.410 005 11814.83 198.24 52508.52 88888.00 2016-01-05 15:26:46.910 005 11814.84 198.28 52508.53 88888.00 2016-01-05 15:26:47.410 005 11814.81 198.31 52508.58 88888.00 2016-01-05 15:26:47.910 005 11814.76 198.33 52508.61 88888.00 2016-01-05 15:26:48.410 005 11814.75 198.36 52508.58 88888.00 2016-01-05 15:26:48.910 005 11814.75 198.31 52508.58 88888.00 2016-01-05 15:26:49.410 005 11814.72 198.26 52508.60 88888.00 2016-01-05 15:26:49.910 005 11814.67 198.28 52508.58 88888.00 2016-01-05 15:26:50.410 005 11814.71 198.32 52508.60 88888.00 2016-01-05 15:26:50.910 005 11814.72 198.30 52508.58 88888.00 2016-01-05 15:26:51.410 005 11814.70 198.33 52508.61 88888.00 2016-01-05 15:26:51.910 005 11814.68 198.37 52508.62 88888.00 2016-01-05 15:26:52.410 005 11814.71 198.36 52508.65 88888.00 2016-01-05 15:26:52.910 005 11814.73 198.34 52508.70 88888.00 2016-01-05 15:26:53.410 005 11814.73 198.31 52508.69 88888.00 2016-01-05 15:26:53.910 005 11814.72 198.34 52508.68 88888.00 2016-01-05 15:26:54.410 005 11814.71 198.36 52508.70 88888.00 2016-01-05 15:26:54.910 005 11814.75 198.38 52508.71 88888.00 2016-01-05 15:26:55.410 005 11814.71 198.37 52508.71 88888.00 2016-01-05 15:26:55.910 005 11814.65 198.34 52508.71 88888.00 2016-01-05 15:26:56.410 005 11814.68 198.32 52508.73 88888.00 2016-01-05 15:26:56.910 005 11814.68 198.28 52508.72 88888.00 2016-01-05 15:26:57.410 005 11814.66 198.27 52508.72 88888.00 2016-01-05 15:26:57.910 005 11814.64 198.27 52508.72 88888.00 2016-01-05 15:26:58.410 005 11814.63 198.30 52508.69 88888.00 2016-01-05 15:26:58.910 005 11814.64 198.28 52508.72 88888.00 2016-01-05 15:26:59.410 005 11814.63 198.24 52508.77 88888.00 2016-01-05 15:26:59.910 005 11814.59 198.27 52508.82 88888.00 2016-01-05 15:27:00.410 005 11814.51 198.27 52508.84 88888.00 2016-01-05 15:27:00.910 005 11814.51 198.28 52508.86 88888.00 2016-01-05 15:27:01.410 005 11814.50 198.27 52508.86 88888.00 2016-01-05 15:27:01.910 005 11814.47 198.27 52508.84 88888.00 2016-01-05 15:27:02.410 005 11814.47 198.28 52508.84 88888.00 2016-01-05 15:27:02.910 005 11814.47 198.27 52508.87 88888.00 2016-01-05 15:27:03.410 005 11814.45 198.29 52508.86 88888.00 2016-01-05 15:27:03.910 005 11814.44 198.28 52508.87 88888.00 2016-01-05 15:27:04.410 005 11814.45 198.23 52508.86 88888.00 2016-01-05 15:27:04.910 005 11814.46 198.21 52508.86 88888.00 2016-01-05 15:27:05.410 005 11814.47 198.22 52508.84 88888.00 2016-01-05 15:27:05.910 005 11814.45 198.22 52508.87 88888.00 2016-01-05 15:27:06.410 005 11814.44 198.20 52508.88 88888.00 2016-01-05 15:27:06.910 005 11814.42 198.13 52508.86 88888.00 2016-01-05 15:27:07.410 005 11814.41 198.11 52508.86 88888.00 2016-01-05 15:27:07.910 005 11814.41 198.14 52508.88 88888.00 2016-01-05 15:27:08.410 005 11814.38 198.13 52508.88 88888.00 2016-01-05 15:27:08.910 005 11814.37 198.10 52508.89 88888.00 2016-01-05 15:27:09.410 005 11814.35 198.05 52508.92 88888.00 2016-01-05 15:27:09.910 005 11814.35 198.10 52508.97 88888.00 2016-01-05 15:27:10.410 005 11814.29 198.11 52508.99 88888.00 2016-01-05 15:27:10.910 005 11814.29 198.04 52508.98 88888.00 2016-01-05 15:27:11.410 005 11814.30 198.02 52509.00 88888.00 2016-01-05 15:27:11.910 005 11814.32 198.02 52509.01 88888.00 2016-01-05 15:27:12.410 005 11814.32 197.98 52509.01 88888.00 2016-01-05 15:27:12.910 005 11814.32 197.97 52509.04 88888.00 2016-01-05 15:27:13.410 005 11814.33 197.95 52509.01 88888.00 2016-01-05 15:27:13.910 005 11814.33 197.93 52508.99 88888.00 2016-01-05 15:27:14.410 005 11814.36 197.89 52508.98 88888.00 2016-01-05 15:27:14.910 005 11814.36 197.87 52508.96 88888.00 2016-01-05 15:27:15.410 005 11814.36 197.82 52508.93 88888.00 2016-01-05 15:27:15.910 005 11814.36 197.81 52508.93 88888.00 2016-01-05 15:27:16.410 005 11814.33 197.75 52508.93 88888.00 2016-01-05 15:27:16.910 005 11814.33 197.71 52508.95 88888.00 2016-01-05 15:27:17.410 005 11814.39 197.69 52508.96 88888.00 2016-01-05 15:27:17.910 005 11814.40 197.64 52508.93 88888.00 2016-01-05 15:27:18.410 005 11814.44 197.63 52508.93 88888.00 2016-01-05 15:27:18.910 005 11814.40 197.61 52508.95 88888.00 2016-01-05 15:27:19.410 005 11814.42 197.56 52508.92 88888.00 2016-01-05 15:27:19.910 005 11814.42 197.53 52508.97 88888.00 2016-01-05 15:27:20.410 005 11814.40 197.53 52509.00 88888.00 2016-01-05 15:27:20.910 005 11814.46 197.53 52508.98 88888.00 2016-01-05 15:27:21.410 005 11814.45 197.58 52508.98 88888.00 2016-01-05 15:27:21.910 005 11814.40 197.58 52509.00 88888.00 2016-01-05 15:27:22.410 005 11814.36 197.59 52509.06 88888.00 2016-01-05 15:27:22.910 005 11814.36 197.59 52509.06 88888.00 2016-01-05 15:27:23.410 005 11814.33 197.61 52509.05 88888.00 2016-01-05 15:27:23.910 005 11814.29 197.60 52509.06 88888.00 2016-01-05 15:27:24.410 005 11814.26 197.58 52509.07 88888.00 2016-01-05 15:27:24.910 005 11814.18 197.58 52509.09 88888.00 2016-01-05 15:27:25.410 005 11814.14 197.59 52509.10 88888.00 2016-01-05 15:27:25.910 005 11814.12 197.58 52509.10 88888.00 2016-01-05 15:27:26.410 005 11814.11 197.60 52509.10 88888.00 2016-01-05 15:27:26.910 005 11814.09 197.59 52509.14 88888.00 2016-01-05 15:27:27.410 005 11814.07 197.56 52509.15 88888.00 2016-01-05 15:27:27.910 005 11814.11 197.59 52509.14 88888.00 2016-01-05 15:27:28.410 005 11814.05 197.53 52509.15 88888.00 2016-01-05 15:27:28.910 005 11814.04 197.50 52509.16 88888.00 2016-01-05 15:27:29.411 005 11814.02 197.49 52509.18 88888.00 2016-01-05 15:27:29.911 005 11813.98 197.45 52509.21 88888.00 2016-01-05 15:27:30.411 005 11813.96 197.41 52509.22 88888.00 2016-01-05 15:27:30.911 005 11813.95 197.36 52509.19 88888.00 2016-01-05 15:27:31.411 005 11813.92 197.33 52509.23 88888.00 2016-01-05 15:27:31.911 005 11813.89 197.32 52509.19 88888.00 2016-01-05 15:27:32.411 005 11813.87 197.33 52509.16 88888.00 2016-01-05 15:27:32.911 005 11813.81 197.25 52509.18 88888.00 2016-01-05 15:27:33.411 005 11813.80 197.22 52509.22 88888.00 2016-01-05 15:27:33.911 005 11813.77 197.22 52509.24 88888.00 2016-01-05 15:27:34.411 005 11813.77 197.19 52509.23 88888.00 2016-01-05 15:27:34.911 005 11813.77 197.17 52509.24 88888.00 2016-01-05 15:27:35.411 005 11813.77 197.17 52509.23 88888.00 2016-01-05 15:27:35.911 005 11813.74 197.17 52509.18 88888.00 2016-01-05 15:27:36.411 005 11813.68 197.16 52509.21 88888.00 2016-01-05 15:27:36.911 005 11813.67 197.12 52509.22 88888.00 2016-01-05 15:27:37.411 005 11813.62 197.08 52509.19 88888.00 2016-01-05 15:27:37.911 005 11813.59 197.08 52509.19 88888.00 2016-01-05 15:27:38.411 005 11813.57 197.05 52509.19 88888.00 2016-01-05 15:27:38.911 005 11813.54 197.06 52509.21 88888.00 2016-01-05 15:27:39.411 005 11813.54 197.02 52509.22 88888.00 2016-01-05 15:27:39.911 005 11813.51 197.00 52509.21 88888.00 2016-01-05 15:27:40.411 005 11813.47 196.96 52509.15 88888.00 2016-01-05 15:27:40.911 005 11813.48 196.95 52509.16 88888.00 2016-01-05 15:27:41.411 005 11813.48 196.91 52509.15 88888.00 2016-01-05 15:27:41.911 005 11813.48 196.87 52509.15 88888.00 2016-01-05 15:27:42.411 005 11813.44 196.86 52509.15 88888.00 2016-01-05 15:27:42.911 005 11813.45 196.86 52509.12 88888.00 2016-01-05 15:27:43.411 005 11813.47 196.84 52509.09 88888.00 2016-01-05 15:27:43.911 005 11813.44 196.83 52509.08 88888.00 2016-01-05 15:27:44.411 005 11813.42 196.82 52509.12 88888.00 2016-01-05 15:27:44.911 005 11813.43 196.75 52509.12 88888.00 2016-01-05 15:27:45.411 005 11813.47 196.69 52509.12 88888.00 2016-01-05 15:27:45.911 005 11813.49 196.68 52509.08 88888.00 2016-01-05 15:27:46.411 005 11813.52 196.65 52509.09 88888.00 2016-01-05 15:27:46.911 005 11813.53 196.64 52509.12 88888.00 2016-01-05 15:27:47.411 005 11813.51 196.62 52509.06 88888.00 2016-01-05 15:27:47.911 005 11813.49 196.62 52509.05 88888.00 2016-01-05 15:27:48.411 005 11813.53 196.62 52509.01 88888.00 2016-01-05 15:27:48.911 005 11813.54 196.61 52509.05 88888.00 2016-01-05 15:27:49.411 005 11813.54 196.61 52509.10 88888.00 2016-01-05 15:27:49.911 005 11813.58 196.59 52509.08 88888.00 2016-01-05 15:27:50.411 005 11813.57 196.55 52509.09 88888.00 2016-01-05 15:27:50.911 005 11813.51 196.54 52509.13 88888.00 2016-01-05 15:27:51.411 005 11813.48 196.56 52509.14 88888.00 2016-01-05 15:27:51.911 005 11813.45 196.55 52509.14 88888.00 2016-01-05 15:27:52.411 005 11813.43 196.54 52509.17 88888.00 2016-01-05 15:27:52.911 005 11813.40 196.55 52509.16 88888.00 2016-01-05 15:27:53.411 005 11813.37 196.49 52509.12 88888.00 2016-01-05 15:27:53.911 005 11813.36 196.45 52509.10 88888.00 2016-01-05 15:27:54.411 005 11813.33 196.45 52509.08 88888.00 2016-01-05 15:27:54.911 005 11813.32 196.45 52509.07 88888.00 2016-01-05 15:27:55.411 005 11813.33 196.45 52509.02 88888.00 2016-01-05 15:27:55.911 005 11813.31 196.44 52508.99 88888.00 2016-01-05 15:27:56.411 005 11813.31 196.46 52509.02 88888.00 2016-01-05 15:27:56.911 005 11813.36 196.45 52509.02 88888.00 2016-01-05 15:27:57.411 005 11813.34 196.45 52509.02 88888.00 2016-01-05 15:27:57.911 005 11813.30 196.50 52508.99 88888.00 2016-01-05 15:27:58.411 005 11813.31 196.49 52509.00 88888.00 2016-01-05 15:27:58.911 005 11813.33 196.54 52509.00 88888.00 2016-01-05 15:27:59.411 005 11813.31 196.58 52509.01 88888.00 2016-01-05 15:27:59.911 005 11813.24 196.59 52508.97 88888.00 2016-01-05 15:28:00.411 005 11813.21 196.61 52509.00 88888.00 2016-01-05 15:28:00.911 005 11813.19 196.66 52509.01 88888.00 2016-01-05 15:28:01.411 005 11813.22 196.72 52508.99 88888.00 2016-01-05 15:28:01.911 005 11813.18 196.69 52508.99 88888.00 2016-01-05 15:28:02.411 005 11813.16 196.68 52508.99 88888.00 2016-01-05 15:28:02.911 005 11813.16 196.72 52508.98 88888.00 2016-01-05 15:28:03.411 005 11813.14 196.76 52509.00 88888.00 2016-01-05 15:28:03.911 005 11813.12 196.75 52509.04 88888.00 2016-01-05 15:28:04.411 005 11813.10 196.74 52509.01 88888.00 2016-01-05 15:28:04.911 005 11813.08 196.74 52508.98 88888.00 2016-01-05 15:28:05.411 005 11813.10 196.73 52508.98 88888.00 2016-01-05 15:28:05.911 005 11813.14 196.73 52509.01 88888.00 2016-01-05 15:28:06.411 005 11813.21 196.75 52509.01 88888.00 2016-01-05 15:28:06.911 005 11813.23 196.75 52508.99 88888.00 2016-01-05 15:28:07.411 005 11813.19 196.72 52508.95 88888.00 2016-01-05 15:28:07.911 005 11813.21 196.69 52508.96 88888.00 2016-01-05 15:28:08.411 005 11813.22 196.67 52508.96 88888.00 2016-01-05 15:28:08.911 005 11813.19 196.69 52508.98 88888.00 2016-01-05 15:28:09.411 005 11813.17 196.68 52508.98 88888.00 2016-01-05 15:28:09.911 005 11813.15 196.67 52508.98 88888.00 2016-01-05 15:28:10.411 005 11813.12 196.68 52508.98 88888.00 2016-01-05 15:28:10.911 005 11813.10 196.68 52508.97 88888.00 2016-01-05 15:28:11.411 005 11813.13 196.65 52508.98 88888.00 2016-01-05 15:28:11.911 005 11813.10 196.64 52508.92 88888.00 2016-01-05 15:28:12.411 005 11813.09 196.69 52508.87 88888.00 2016-01-05 15:28:12.911 005 11813.10 196.67 52508.83 88888.00 2016-01-05 15:28:13.411 005 11813.09 196.64 52508.82 88888.00 2016-01-05 15:28:13.911 005 11813.05 196.67 52508.83 88888.00 2016-01-05 15:28:14.411 005 11813.08 196.69 52508.87 88888.00 2016-01-05 15:28:14.911 005 11813.09 196.73 52508.86 88888.00 2016-01-05 15:28:15.411 005 11813.12 196.75 52508.82 88888.00 2016-01-05 15:28:15.911 005 11813.17 196.74 52508.87 88888.00 2016-01-05 15:28:16.411 005 11813.21 196.74 52508.88 88888.00 2016-01-05 15:28:16.911 005 11813.18 196.76 52508.87 88888.00 2016-01-05 15:28:17.411 005 11813.23 196.82 52508.83 88888.00 2016-01-05 15:28:17.911 005 11813.32 196.81 52508.81 88888.00 2016-01-05 15:28:18.411 005 11813.34 196.78 52508.81 88888.00 2016-01-05 15:28:18.911 005 11813.32 196.78 52508.83 88888.00 2016-01-05 15:28:19.411 005 11813.31 196.86 52508.81 88888.00 2016-01-05 15:28:19.911 005 11813.31 196.90 52508.78 88888.00 2016-01-05 15:28:20.411 005 11813.30 196.90 52508.77 88888.00 2016-01-05 15:28:20.911 005 11813.25 196.92 52508.80 88888.00 2016-01-05 15:28:21.411 005 11813.26 196.97 52508.80 88888.00 2016-01-05 15:28:21.911 005 11813.24 197.03 52508.82 88888.00 2016-01-05 15:28:22.411 005 11813.19 197.08 52508.87 88888.00 2016-01-05 15:28:22.911 005 11813.17 197.12 52508.91 88888.00 2016-01-05 15:28:23.411 005 11813.14 197.15 52508.89 88888.00 2016-01-05 15:28:23.911 005 11813.14 197.15 52508.90 88888.00 2016-01-05 15:28:24.411 005 11813.09 197.19 52508.90 88888.00 2016-01-05 15:28:24.911 005 11813.06 197.21 52508.87 88888.00 2016-01-05 15:28:25.411 005 11813.07 197.25 52508.86 88888.00 2016-01-05 15:28:25.911 005 11813.08 197.25 52508.84 88888.00 2016-01-05 15:28:26.411 005 11813.05 197.24 52508.86 88888.00 2016-01-05 15:28:26.911 005 11813.06 197.25 52508.86 88888.00 2016-01-05 15:28:27.411 005 11813.06 197.29 52508.88 88888.00 2016-01-05 15:28:27.911 005 11813.06 197.33 52508.93 88888.00 2016-01-05 15:28:28.411 005 11813.06 197.35 52508.96 88888.00 2016-01-05 15:28:28.911 005 11813.06 197.36 52508.93 88888.00 2016-01-05 15:28:29.411 005 11813.08 197.36 52508.90 88888.00 2016-01-05 15:28:29.911 005 11813.05 197.40 52508.88 88888.00 2016-01-05 15:28:30.411 005 11813.00 197.40 52508.90 88888.00 2016-01-05 15:28:30.911 005 11813.00 197.42 52508.95 88888.00 2016-01-05 15:28:31.411 005 11813.02 197.44 52508.99 88888.00 2016-01-05 15:28:31.911 005 11813.05 197.50 52509.01 88888.00 2016-01-05 15:28:32.411 005 11813.05 197.53 52508.99 88888.00 2016-01-05 15:28:32.911 005 11813.04 197.55 52508.93 88888.00 2016-01-05 15:28:33.411 005 11813.02 197.54 52508.92 88888.00 2016-01-05 15:28:33.911 005 11813.05 197.55 52508.95 88888.00 2016-01-05 15:28:34.411 005 11812.99 197.56 52508.99 88888.00 2016-01-05 15:28:34.911 005 11812.92 197.59 52508.99 88888.00 2016-01-05 15:28:35.411 005 11812.92 197.63 52508.96 88888.00 2016-01-05 15:28:35.911 005 11812.91 197.70 52508.96 88888.00 2016-01-05 15:28:36.411 005 11812.91 197.69 52508.93 88888.00 2016-01-05 15:28:36.911 005 11812.86 197.69 52508.90 88888.00 2016-01-05 15:28:37.411 005 11812.83 197.69 52508.88 88888.00 2016-01-05 15:28:37.911 005 11812.82 197.70 52508.87 88888.00 2016-01-05 15:28:38.411 005 11812.83 197.70 52508.87 88888.00 2016-01-05 15:28:38.911 005 11812.89 197.75 52508.86 88888.00 2016-01-05 15:28:39.411 005 11812.92 197.82 52508.90 88888.00 2016-01-05 15:28:39.911 005 11812.93 197.84 52508.92 88888.00 2016-01-05 15:28:40.411 005 11812.96 197.84 52508.90 88888.00 2016-01-05 15:28:40.911 005 11812.99 197.87 52508.90 88888.00 2016-01-05 15:28:41.411 005 11813.04 197.87 52508.88 88888.00 2016-01-05 15:28:41.911 005 11813.09 197.87 52508.89 88888.00 2016-01-05 15:28:42.411 005 11813.12 197.88 52508.88 88888.00 2016-01-05 15:28:42.911 005 11813.14 197.87 52508.89 88888.00 2016-01-05 15:28:43.411 005 11813.18 197.87 52508.89 88888.00 2016-01-05 15:28:43.911 005 11813.23 197.88 52508.87 88888.00 2016-01-05 15:28:44.411 005 11813.26 197.88 52508.87 88888.00 2016-01-05 15:28:44.911 005 11813.24 197.88 52508.84 88888.00 2016-01-05 15:28:45.411 005 11813.21 197.85 52508.86 88888.00 2016-01-05 15:28:45.911 005 11813.25 197.87 52508.89 88888.00 2016-01-05 15:28:46.411 005 11813.26 197.88 52508.87 88888.00 2016-01-05 15:28:46.911 005 11813.24 197.88 52508.90 88888.00 2016-01-05 15:28:47.411 005 11813.25 197.88 52508.90 88888.00 2016-01-05 15:28:47.911 005 11813.23 197.85 52508.89 88888.00 2016-01-05 15:28:48.411 005 11813.25 197.88 52508.93 88888.00 2016-01-05 15:28:48.911 005 11813.24 197.88 52508.92 88888.00 2016-01-05 15:28:49.411 005 11813.27 197.90 52508.90 88888.00 2016-01-05 15:28:49.911 005 11813.25 197.94 52508.88 88888.00 2016-01-05 15:28:50.411 005 11813.25 198.00 52508.90 88888.00 2016-01-05 15:28:50.911 005 11813.25 198.02 52508.88 88888.00 2016-01-05 15:28:51.411 005 11813.22 198.01 52508.88 88888.00 2016-01-05 15:28:51.911 005 11813.19 198.05 52508.88 88888.00 2016-01-05 15:28:52.411 005 11813.17 198.07 52508.91 88888.00 2016-01-05 15:28:52.911 005 11813.16 198.05 52508.93 88888.00 2016-01-05 15:28:53.411 005 11813.19 198.09 52508.95 88888.00 2016-01-05 15:28:53.911 005 11813.22 198.12 52508.96 88888.00 2016-01-05 15:28:54.411 005 11813.26 198.09 52508.97 88888.00 2016-01-05 15:28:54.911 005 11813.28 198.07 52509.01 88888.00 2016-01-05 15:28:55.411 005 11813.27 198.11 52508.98 88888.00 2016-01-05 15:28:55.911 005 11813.30 198.14 52508.98 88888.00 2016-01-05 15:28:56.411 005 11813.35 198.16 52509.01 88888.00 2016-01-05 15:28:56.911 005 11813.35 198.17 52509.02 88888.00 2016-01-05 15:28:57.411 005 11813.35 198.18 52508.98 88888.00 2016-01-05 15:28:57.911 005 11813.37 198.23 52509.02 88888.00 2016-01-05 15:28:58.411 005 11813.40 198.16 52509.05 88888.00 2016-01-05 15:28:58.911 005 11813.39 198.14 52509.06 88888.00 2016-01-05 15:28:59.411 005 11813.41 198.13 52509.01 88888.00 2016-01-05 15:28:59.911 005 11813.45 198.13 52508.99 88888.00 2016-01-05 15:29:00.411 005 11813.51 198.13 52508.96 88888.00 2016-01-05 15:29:00.911 005 11813.54 198.08 52509.00 88888.00 2016-01-05 15:29:01.411 005 11813.56 198.08 52509.01 88888.00 2016-01-05 15:29:01.911 005 11813.57 198.10 52509.01 88888.00 2016-01-05 15:29:02.411 005 11813.56 198.17 52509.00 88888.00 2016-01-05 15:29:02.911 005 11813.52 198.12 52509.04 88888.00 2016-01-05 15:29:03.411 005 11813.57 198.11 52509.05 88888.00 2016-01-05 15:29:03.911 005 11813.62 198.14 52509.05 88888.00 2016-01-05 15:29:04.411 005 11813.65 198.14 52509.04 88888.00 2016-01-05 15:29:04.911 005 11813.66 198.16 52509.04 88888.00 2016-01-05 15:29:05.411 005 11813.67 198.17 52509.06 88888.00 2016-01-05 15:29:05.911 005 11813.66 198.21 52509.09 88888.00 2016-01-05 15:29:06.411 005 11813.62 198.22 52509.09 88888.00 2016-01-05 15:29:06.911 005 11813.63 198.22 52509.08 88888.00 2016-01-05 15:29:07.411 005 11813.66 198.21 52509.10 88888.00 2016-01-05 15:29:07.911 005 11813.63 198.21 52509.13 88888.00 2016-01-05 15:29:08.411 005 11813.60 198.20 52509.13 88888.00 2016-01-05 15:29:08.911 005 11813.56 198.14 52509.09 88888.00 2016-01-05 15:29:09.411 005 11813.50 198.14 52509.10 88888.00 2016-01-05 15:29:09.911 005 11813.51 198.14 52509.12 88888.00 2016-01-05 15:29:10.411 005 11813.51 198.14 52509.15 88888.00 2016-01-05 15:29:10.911 005 11813.51 198.17 52509.13 88888.00 2016-01-05 15:29:11.411 005 11813.50 198.20 52509.09 88888.00 2016-01-05 15:29:11.911 005 11813.48 198.19 52509.09 88888.00 2016-01-05 15:29:12.411 005 11813.45 198.13 52509.14 88888.00 2016-01-05 15:29:12.911 005 11813.48 198.10 52509.17 88888.00 2016-01-05 15:29:13.411 005 11813.50 198.08 52509.16 88888.00 2016-01-05 15:29:13.911 005 11813.49 198.07 52509.17 88888.00 2016-01-05 15:29:14.411 005 11813.45 198.12 52509.17 88888.00 2016-01-05 15:29:14.911 005 11813.50 198.16 52509.17 88888.00 2016-01-05 15:29:15.411 005 11813.51 198.14 52509.21 88888.00 2016-01-05 15:29:15.911 005 11813.49 198.11 52509.18 88888.00 2016-01-05 15:29:16.411 005 11813.47 198.10 52509.19 88888.00 2016-01-05 15:29:16.911 005 11813.47 198.11 52509.19 88888.00 2016-01-05 15:29:17.411 005 11813.47 198.09 52509.25 88888.00 2016-01-05 15:29:17.911 005 11813.48 198.05 52509.26 88888.00 2016-01-05 15:29:18.411 005 11813.52 198.07 52509.24 88888.00 2016-01-05 15:29:18.911 005 11813.54 198.03 52509.22 88888.00 2016-01-05 15:29:19.411 005 11813.56 198.02 52509.24 88888.00 2016-01-05 15:29:19.911 005 11813.59 198.08 52509.25 88888.00 2016-01-05 15:29:20.411 005 11813.60 198.03 52509.26 88888.00 2016-01-05 15:29:20.911 005 11813.56 197.98 52509.28 88888.00 2016-01-05 15:29:21.411 005 11813.54 197.97 52509.31 88888.00 2016-01-05 15:29:21.911 005 11813.54 197.95 52509.32 88888.00 2016-01-05 15:29:22.411 005 11813.60 197.92 52509.33 88888.00 2016-01-05 15:29:22.911 005 11813.57 197.88 52509.32 88888.00 2016-01-05 15:29:23.411 005 11813.58 197.87 52509.31 88888.00 2016-01-05 15:29:23.911 005 11813.58 197.87 52509.31 88888.00 2016-01-05 15:29:24.411 005 11813.59 197.84 52509.32 88888.00 2016-01-05 15:29:24.911 005 11813.59 197.82 52509.32 88888.00 2016-01-05 15:29:25.411 005 11813.60 197.78 52509.31 88888.00 2016-01-05 15:29:25.911 005 11813.58 197.78 52509.32 88888.00 2016-01-05 15:29:26.411 005 11813.58 197.72 52509.34 88888.00 2016-01-05 15:29:26.911 005 11813.58 197.71 52509.33 88888.00 2016-01-05 15:29:27.411 005 11813.54 197.73 52509.28 88888.00 2016-01-05 15:29:27.911 005 11813.52 197.71 52509.28 88888.00 2016-01-05 15:29:28.411 005 11813.53 197.69 52509.30 88888.00 2016-01-05 15:29:28.911 005 11813.53 197.70 52509.31 88888.00 2016-01-05 15:29:29.411 005 11813.56 197.73 52509.31 88888.00 2016-01-05 15:29:29.911 005 11813.57 197.70 52509.27 88888.00 2016-01-05 15:29:30.411 005 11813.54 197.70 52509.28 88888.00 2016-01-05 15:29:30.911 005 11813.52 197.73 52509.35 88888.00 2016-01-05 15:29:31.411 005 11813.51 197.65 52509.35 88888.00 2016-01-05 15:29:31.911 005 11813.50 197.60 52509.34 88888.00 2016-01-05 15:29:32.411 005 11813.50 197.63 52509.35 88888.00 2016-01-05 15:29:32.911 005 11813.53 197.65 52509.35 88888.00 2016-01-05 15:29:33.411 005 11813.53 197.63 52509.32 88888.00 2016-01-05 15:29:33.911 005 11813.49 197.63 52509.28 88888.00 2016-01-05 15:29:34.411 005 11813.45 197.60 52509.28 88888.00 2016-01-05 15:29:34.911 005 11813.42 197.61 52509.30 88888.00 2016-01-05 15:29:35.411 005 11813.44 197.66 52509.34 88888.00 2016-01-05 15:29:35.911 005 11813.41 197.68 52509.33 88888.00 2016-01-05 15:29:36.411 005 11813.37 197.64 52509.31 88888.00 2016-01-05 15:29:36.911 005 11813.33 197.61 52509.28 88888.00 2016-01-05 15:29:37.411 005 11813.32 197.70 52509.30 88888.00 2016-01-05 15:29:37.911 005 11813.35 197.71 52509.30 88888.00 2016-01-05 15:29:38.411 005 11813.33 197.69 52509.30 88888.00 2016-01-05 15:29:38.911 005 11813.28 197.70 52509.32 88888.00 2016-01-05 15:29:39.411 005 11813.27 197.77 52509.33 88888.00 2016-01-05 15:29:39.911 005 11813.30 197.79 52509.35 88888.00 2016-01-05 15:29:40.411 005 11813.28 197.78 52509.35 88888.00 2016-01-05 15:29:40.911 005 11813.23 197.79 52509.40 88888.00 2016-01-05 15:29:41.411 005 11813.25 197.81 52509.39 88888.00 2016-01-05 15:29:41.911 005 11813.33 197.81 52509.39 88888.00 2016-01-05 15:29:42.411 005 11813.32 197.81 52509.37 88888.00 2016-01-05 15:29:42.911 005 11813.30 197.82 52509.34 88888.00 2016-01-05 15:29:43.411 005 11813.35 197.82 52509.34 88888.00 2016-01-05 15:29:43.911 005 11813.40 197.79 52509.34 88888.00 2016-01-05 15:29:44.411 005 11813.33 197.79 52509.39 88888.00 2016-01-05 15:29:44.911 005 11813.30 197.77 52509.34 88888.00 2016-01-05 15:29:45.411 005 11813.26 197.74 52509.32 88888.00 2016-01-05 15:29:45.911 005 11813.22 197.71 52509.34 88888.00 2016-01-05 15:29:46.411 005 11813.22 197.75 52509.41 88888.00 2016-01-05 15:29:46.911 005 11813.21 197.71 52509.37 88888.00 2016-01-05 15:29:47.411 005 11813.18 197.71 52509.34 88888.00 2016-01-05 15:29:47.911 005 11813.18 197.71 52509.31 88888.00 2016-01-05 15:29:48.411 005 11813.15 197.74 52509.28 88888.00 2016-01-05 15:29:48.911 005 11813.14 197.78 52509.25 88888.00 2016-01-05 15:29:49.411 005 11813.12 197.78 52509.22 88888.00 2016-01-05 15:29:49.911 005 11813.09 197.79 52509.25 88888.00 2016-01-05 15:29:50.411 005 11813.06 197.81 52509.26 88888.00 2016-01-05 15:29:50.911 005 11813.06 197.84 52509.25 88888.00 2016-01-05 15:29:51.411 005 11813.08 197.91 52509.24 88888.00 2016-01-05 15:29:51.911 005 11813.08 197.91 52509.18 88888.00 2016-01-05 15:29:52.411 005 11813.04 197.97 52509.17 88888.00 2016-01-05 15:29:52.911 005 11813.04 197.99 52509.17 88888.00 2016-01-05 15:29:53.411 005 11813.08 198.00 52509.19 88888.00 2016-01-05 15:29:53.911 005 11813.10 197.98 52509.23 88888.00 2016-01-05 15:29:54.411 005 11813.05 198.05 52509.17 88888.00 2016-01-05 15:29:54.911 005 11813.05 198.09 52509.15 88888.00 2016-01-05 15:29:55.411 005 11813.06 198.05 52509.12 88888.00 2016-01-05 15:29:55.911 005 11813.09 197.99 52509.10 88888.00 2016-01-05 15:29:56.411 005 11813.10 198.00 52509.14 88888.00 2016-01-05 15:29:56.911 005 11813.14 198.04 52509.10 88888.00 2016-01-05 15:29:57.411 005 11813.17 198.03 52509.09 88888.00 2016-01-05 15:29:57.911 005 11813.19 198.05 52509.13 88888.00 2016-01-05 15:29:58.411 005 11813.19 198.10 52509.18 88888.00 2016-01-05 15:29:58.911 005 11813.22 198.10 52509.21 88888.00 2016-01-05 15:29:59.411 005 11813.21 198.07 52509.18 88888.00 2016-01-05 15:29:59.911 005 11813.18 198.07 52509.16 88888.00 2016-01-05 15:30:00.411 005 11813.12 198.09 52509.16 88888.00 2016-01-05 15:30:00.911 005 11813.12 198.10 52509.21 88888.00 2016-01-05 15:30:01.411 005 11813.18 198.10 52509.22 88888.00 2016-01-05 15:30:01.911 005 11813.17 198.12 52509.23 88888.00 2016-01-05 15:30:02.411 005 11813.15 198.13 52509.19 88888.00 2016-01-05 15:30:02.911 005 11813.15 198.13 52509.15 88888.00 2016-01-05 15:30:03.411 005 11813.13 198.16 52509.16 88888.00 2016-01-05 15:30:03.911 005 11813.12 198.16 52509.16 88888.00 2016-01-05 15:30:04.411 005 11813.09 198.14 52509.15 88888.00 2016-01-05 15:30:04.911 005 11813.07 198.16 52509.14 88888.00 2016-01-05 15:30:05.411 005 11813.05 198.16 52509.15 88888.00 2016-01-05 15:30:05.911 005 11812.98 198.18 52509.14 88888.00 2016-01-05 15:30:06.411 005 11812.93 198.16 52509.14 88888.00 2016-01-05 15:30:06.911 005 11812.95 198.14 52509.14 88888.00 2016-01-05 15:30:07.411 005 11812.91 198.14 52509.16 88888.00 2016-01-05 15:30:07.911 005 11812.84 198.14 52509.15 88888.00 2016-01-05 15:30:08.411 005 11812.89 198.17 52509.13 88888.00 2016-01-05 15:30:08.911 005 11812.88 198.16 52509.10 88888.00 2016-01-05 15:30:09.411 005 11812.81 198.17 52509.13 88888.00 2016-01-05 15:30:09.911 005 11812.78 198.20 52509.15 88888.00 2016-01-05 15:30:10.411 005 11812.77 198.23 52509.13 88888.00 2016-01-05 15:30:10.911 005 11812.72 198.21 52509.08 88888.00 2016-01-05 15:30:11.411 005 11812.67 198.22 52509.08 88888.00 2016-01-05 15:30:11.911 005 11812.73 198.29 52509.05 88888.00 2016-01-05 15:30:12.411 005 11812.74 198.32 52509.02 88888.00 2016-01-05 15:30:12.911 005 11812.75 198.28 52509.01 88888.00 2016-01-05 15:30:13.411 005 11812.79 198.27 52509.04 88888.00 2016-01-05 15:30:13.911 005 11812.82 198.32 52509.05 88888.00 2016-01-05 15:30:14.412 005 11812.83 198.37 52509.04 88888.00 2016-01-05 15:30:14.912 005 11812.83 198.33 52509.06 88888.00 2016-01-05 15:30:15.412 005 11812.86 198.33 52509.07 88888.00 2016-01-05 15:30:15.912 005 11812.84 198.41 52509.06 88888.00 2016-01-05 15:30:16.412 005 11812.88 198.46 52509.02 88888.00 2016-01-05 15:30:16.912 005 11812.87 198.41 52509.00 88888.00 2016-01-05 15:30:17.412 005 11812.86 198.40 52509.00 88888.00 2016-01-05 15:30:17.912 005 11812.84 198.47 52508.97 88888.00 2016-01-05 15:30:18.412 005 11812.79 198.42 52508.95 88888.00 2016-01-05 15:30:18.912 005 11812.73 198.42 52508.98 88888.00 2016-01-05 15:30:19.412 005 11812.70 198.49 52508.96 88888.00 2016-01-05 15:30:19.912 005 11812.67 198.50 52508.97 88888.00 2016-01-05 15:30:20.412 005 11812.67 198.48 52508.97 88888.00 2016-01-05 15:30:20.912 005 11812.69 198.51 52508.99 88888.00 2016-01-05 15:30:21.412 005 11812.70 198.55 52508.99 88888.00 2016-01-05 15:30:21.912 005 11812.67 198.53 52508.97 88888.00 2016-01-05 15:30:22.412 005 11812.63 198.56 52508.95 88888.00 2016-01-05 15:30:22.912 005 11812.62 198.56 52508.90 88888.00 2016-01-05 15:30:23.412 005 11812.58 198.60 52508.92 88888.00 2016-01-05 15:30:23.912 005 11812.58 198.71 52508.96 88888.00 2016-01-05 15:30:24.412 005 11812.63 198.79 52508.95 88888.00 2016-01-05 15:30:24.912 005 11812.58 198.79 52508.90 88888.00 2016-01-05 15:30:25.412 005 11812.53 198.80 52508.84 88888.00 2016-01-05 15:30:25.912 005 11812.49 198.84 52508.83 88888.00 2016-01-05 15:30:26.412 005 11812.53 198.88 52508.83 88888.00 2016-01-05 15:30:26.912 005 11812.58 198.88 52508.81 88888.00 2016-01-05 15:30:27.412 005 11812.63 198.96 52508.83 88888.00 2016-01-05 15:30:27.912 005 11812.60 198.97 52508.80 88888.00 2016-01-05 15:30:28.412 005 11812.58 198.91 52508.80 88888.00 2016-01-05 15:30:28.912 005 11812.53 198.94 52508.81 88888.00 2016-01-05 15:30:29.412 005 11812.52 198.97 52508.82 88888.00 2016-01-05 15:30:29.912 005 11812.54 198.98 52508.82 88888.00 2016-01-05 15:30:30.412 005 11812.53 199.00 52508.84 88888.00 2016-01-05 15:30:30.912 005 11812.53 199.05 52508.84 88888.00 2016-01-05 15:30:31.412 005 11812.55 199.04 52508.82 88888.00 2016-01-05 15:30:31.912 005 11812.57 198.99 52508.77 88888.00 2016-01-05 15:30:32.412 005 11812.55 199.00 52508.75 88888.00 2016-01-05 15:30:32.912 005 11812.57 199.03 52508.75 88888.00 2016-01-05 15:30:33.412 005 11812.57 199.03 52508.74 88888.00 2016-01-05 15:30:33.912 005 11812.57 199.03 52508.70 88888.00 2016-01-05 15:30:34.412 005 11812.58 198.99 52508.74 88888.00 2016-01-05 15:30:34.912 005 11812.57 199.03 52508.77 88888.00 2016-01-05 15:30:35.412 005 11812.57 199.04 52508.73 88888.00 2016-01-05 15:30:35.912 005 11812.57 199.03 52508.69 88888.00 2016-01-05 15:30:36.412 005 11812.60 199.01 52508.68 88888.00 2016-01-05 15:30:36.912 005 11812.63 199.07 52508.68 88888.00 2016-01-05 15:30:37.412 005 11812.64 199.13 52508.69 88888.00 2016-01-05 15:30:37.912 005 11812.65 199.16 52508.69 88888.00 2016-01-05 15:30:38.412 005 11812.65 199.20 52508.70 88888.00 2016-01-05 15:30:38.912 005 11812.66 199.18 52508.69 88888.00 2016-01-05 15:30:39.412 005 11812.70 199.15 52508.65 88888.00 2016-01-05 15:30:39.912 005 11812.69 199.17 52508.68 88888.00 2016-01-05 15:30:40.412 005 11812.69 199.27 52508.71 88888.00 2016-01-05 15:30:40.912 005 11812.72 199.31 52508.70 88888.00 2016-01-05 15:30:41.412 005 11812.69 199.26 52508.69 88888.00 2016-01-05 15:30:41.912 005 11812.65 199.31 52508.68 88888.00 2016-01-05 15:30:42.412 005 11812.64 199.38 52508.66 88888.00 2016-01-05 15:30:42.912 005 11812.64 199.36 52508.68 88888.00 2016-01-05 15:30:43.412 005 11812.66 199.33 52508.66 88888.00 2016-01-05 15:30:43.912 005 11812.66 199.34 52508.65 88888.00 2016-01-05 15:30:44.412 005 11812.71 199.34 52508.63 88888.00 2016-01-05 15:30:44.912 005 11812.72 199.28 52508.66 88888.00 2016-01-05 15:30:45.412 005 11812.77 199.27 52508.69 88888.00 2016-01-05 15:30:45.912 005 11812.79 199.23 52508.62 88888.00 2016-01-05 15:30:46.412 005 11812.77 199.18 52508.58 88888.00 2016-01-05 15:30:46.912 005 11812.72 199.17 52508.62 88888.00 2016-01-05 15:30:47.412 005 11812.77 199.21 52508.61 88888.00 2016-01-05 15:30:47.912 005 11812.79 199.21 52508.56 88888.00 2016-01-05 15:30:48.412 005 11812.83 199.19 52508.53 88888.00 2016-01-05 15:30:48.912 005 11812.89 199.23 52508.55 88888.00 2016-01-05 15:30:49.412 005 11812.88 199.21 52508.53 88888.00 2016-01-05 15:30:49.912 005 11812.88 199.21 52508.55 88888.00 2016-01-05 15:30:50.412 005 11812.92 199.21 52508.56 88888.00 2016-01-05 15:30:50.912 005 11812.93 199.21 52508.56 88888.00 2016-01-05 15:30:51.412 005 11812.91 199.27 52508.54 88888.00 2016-01-05 15:30:51.912 005 11812.87 199.27 52508.53 88888.00 2016-01-05 15:30:52.412 005 11812.89 199.29 52508.58 88888.00 2016-01-05 15:30:52.912 005 11812.88 199.30 52508.62 88888.00 2016-01-05 15:30:53.412 005 11812.87 199.35 52508.61 88888.00 2016-01-05 15:30:53.912 005 11812.89 199.40 52508.61 88888.00 2016-01-05 15:30:54.412 005 11812.84 199.38 52508.63 88888.00 2016-01-05 15:30:54.912 005 11812.83 199.42 52508.70 88888.00 2016-01-05 15:30:55.412 005 11812.84 199.46 52508.71 88888.00 2016-01-05 15:30:55.912 005 11812.82 199.50 52508.68 88888.00 2016-01-05 15:30:56.412 005 11812.80 199.54 52508.68 88888.00 2016-01-05 15:30:56.912 005 11812.82 199.58 52508.68 88888.00 2016-01-05 15:30:57.412 005 11812.79 199.56 52508.70 88888.00 2016-01-05 15:30:57.912 005 11812.75 199.50 52508.70 88888.00 2016-01-05 15:30:58.412 005 11812.74 199.55 52508.73 88888.00 2016-01-05 15:30:58.912 005 11812.71 199.62 52508.66 88888.00 2016-01-05 15:30:59.412 005 11812.70 199.62 52508.68 88888.00 2016-01-05 15:30:59.912 005 11812.73 199.64 52508.66 88888.00 2016-01-05 15:31:00.412 005 11812.71 199.60 52508.62 88888.00 2016-01-05 15:31:00.912 005 11812.69 199.66 52508.62 88888.00 2016-01-05 15:31:01.412 005 11812.72 199.71 52508.62 88888.00 2016-01-05 15:31:01.912 005 11812.71 199.71 52508.62 88888.00 2016-01-05 15:31:02.412 005 11812.69 199.73 52508.64 88888.00 2016-01-05 15:31:02.912 005 11812.69 199.75 52508.70 88888.00 2016-01-05 15:31:03.412 005 11812.70 199.76 52508.68 88888.00 2016-01-05 15:31:03.912 005 11812.69 199.81 52508.68 88888.00 2016-01-05 15:31:04.412 005 11812.70 199.79 52508.72 88888.00 2016-01-05 15:31:04.912 005 11812.70 199.81 52508.73 88888.00 2016-01-05 15:31:05.412 005 11812.74 199.83 52508.74 88888.00 2016-01-05 15:31:05.912 005 11812.79 199.83 52508.72 88888.00 2016-01-05 15:31:06.412 005 11812.82 199.82 52508.71 88888.00 2016-01-05 15:31:06.912 005 11812.88 199.81 52508.72 88888.00 2016-01-05 15:31:07.412 005 11812.89 199.75 52508.73 88888.00 2016-01-05 15:31:07.912 005 11812.89 199.66 52508.74 88888.00 2016-01-05 15:31:08.412 005 11812.91 199.62 52508.72 88888.00 2016-01-05 15:31:08.912 005 11812.97 199.59 52508.74 88888.00 2016-01-05 15:31:09.412 005 11812.98 199.56 52508.74 88888.00 2016-01-05 15:31:09.912 005 11813.00 199.49 52508.72 88888.00 2016-01-05 15:31:10.412 005 11813.02 199.49 52508.72 88888.00 2016-01-05 15:31:10.912 005 11813.04 199.48 52508.73 88888.00 2016-01-05 15:31:11.412 005 11813.09 199.47 52508.74 88888.00 2016-01-05 15:31:11.912 005 11813.10 199.46 52508.78 88888.00 2016-01-05 15:31:12.412 005 11813.04 199.49 52508.78 88888.00 2016-01-05 15:31:12.912 005 11813.00 199.49 52508.79 88888.00 2016-01-05 15:31:13.412 005 11812.97 199.49 52508.79 88888.00 2016-01-05 15:31:13.912 005 11812.93 199.48 52508.77 88888.00 2016-01-05 15:31:14.412 005 11812.98 199.47 52508.78 88888.00 2016-01-05 15:31:14.912 005 11813.00 199.46 52508.79 88888.00 2016-01-05 15:31:15.412 005 11812.95 199.48 52508.83 88888.00 2016-01-05 15:31:15.912 005 11812.93 199.52 52508.86 88888.00 2016-01-05 15:31:16.412 005 11812.93 199.53 52508.84 88888.00 2016-01-05 15:31:16.912 005 11812.92 199.54 52508.83 88888.00 2016-01-05 15:31:17.412 005 11812.91 199.56 52508.84 88888.00 2016-01-05 15:31:17.912 005 11812.95 199.59 52508.83 88888.00 2016-01-05 15:31:18.412 005 11812.95 199.62 52508.83 88888.00 2016-01-05 15:31:18.912 005 11812.93 199.62 52508.80 88888.00 2016-01-05 15:31:19.412 005 11812.96 199.65 52508.79 88888.00 2016-01-05 15:31:19.912 005 11812.98 199.66 52508.82 88888.00 2016-01-05 15:31:20.412 005 11813.00 199.67 52508.86 88888.00 2016-01-05 15:31:20.912 005 11813.00 199.69 52508.84 88888.00 2016-01-05 15:31:21.412 005 11813.01 199.68 52508.83 88888.00 2016-01-05 15:31:21.912 005 11813.05 199.67 52508.83 88888.00 2016-01-05 15:31:22.412 005 11813.02 199.66 52508.86 88888.00 2016-01-05 15:31:22.912 005 11813.02 199.67 52508.87 88888.00 2016-01-05 15:31:23.412 005 11812.99 199.66 52508.89 88888.00 2016-01-05 15:31:23.912 005 11812.96 199.65 52508.90 88888.00 2016-01-05 15:31:24.412 005 11812.95 199.67 52508.90 88888.00 2016-01-05 15:31:24.912 005 11812.95 199.64 52508.89 88888.00 2016-01-05 15:31:25.412 005 11812.93 199.63 52508.86 88888.00 2016-01-05 15:31:25.912 005 11812.92 199.67 52508.86 88888.00 2016-01-05 15:31:26.412 005 11812.91 199.72 52508.86 88888.00 2016-01-05 15:31:26.912 005 11812.86 199.74 52508.86 88888.00 2016-01-05 15:31:27.412 005 11812.88 199.75 52508.84 88888.00 2016-01-05 15:31:27.912 005 11812.88 199.76 52508.83 88888.00 2016-01-05 15:31:28.412 005 11812.89 199.75 52508.86 88888.00 2016-01-05 15:31:28.912 005 11812.83 199.84 52508.89 88888.00 2016-01-05 15:31:29.412 005 11812.81 199.86 52508.88 88888.00 2016-01-05 15:31:29.912 005 11812.79 199.91 52508.89 88888.00 2016-01-05 15:31:30.412 005 11812.80 199.94 52508.86 88888.00 2016-01-05 15:31:30.912 005 11812.81 199.95 52508.88 88888.00 2016-01-05 15:31:31.412 005 11812.78 199.96 52508.90 88888.00 2016-01-05 15:31:31.912 005 11812.78 199.97 52508.88 88888.00 2016-01-05 15:31:32.412 005 11812.78 200.01 52508.86 88888.00 2016-01-05 15:31:32.912 005 11812.81 200.01 52508.84 88888.00 2016-01-05 15:31:33.412 005 11812.84 199.98 52508.83 88888.00 2016-01-05 15:31:33.912 005 11812.86 199.96 52508.84 88888.00 2016-01-05 15:31:34.412 005 11812.82 199.96 52508.86 88888.00 2016-01-05 15:31:34.912 005 11812.79 199.98 52508.87 88888.00 2016-01-05 15:31:35.412 005 11812.80 199.97 52508.86 88888.00 2016-01-05 15:31:35.912 005 11812.82 199.96 52508.89 88888.00 2016-01-05 15:31:36.412 005 11812.80 199.95 52508.89 88888.00 2016-01-05 15:31:36.912 005 11812.83 199.95 52508.87 88888.00 2016-01-05 15:31:37.412 005 11812.88 199.88 52508.89 88888.00 2016-01-05 15:31:37.912 005 11812.89 199.88 52508.86 88888.00 2016-01-05 15:31:38.412 005 11812.93 199.89 52508.84 88888.00 2016-01-05 15:31:38.912 005 11812.95 199.92 52508.88 88888.00 2016-01-05 15:31:39.412 005 11812.95 199.87 52508.88 88888.00 2016-01-05 15:31:39.912 005 11812.92 199.82 52508.86 88888.00 2016-01-05 15:31:40.412 005 11812.95 199.79 52508.87 88888.00 2016-01-05 15:31:40.912 005 11812.99 199.79 52508.87 88888.00 2016-01-05 15:31:41.412 005 11813.00 199.78 52508.86 88888.00 2016-01-05 15:31:41.912 005 11813.00 199.76 52508.90 88888.00 2016-01-05 15:31:42.412 005 11813.00 199.75 52508.92 88888.00 2016-01-05 15:31:42.912 005 11813.00 199.68 52508.90 88888.00 2016-01-05 15:31:43.412 005 11813.02 199.66 52508.92 88888.00 2016-01-05 15:31:43.912 005 11813.00 199.68 52508.95 88888.00 2016-01-05 15:31:44.412 005 11812.99 199.64 52508.98 88888.00 2016-01-05 15:31:44.912 005 11813.04 199.66 52508.98 88888.00 2016-01-05 15:31:45.412 005 11813.10 199.63 52508.97 88888.00 2016-01-05 15:31:45.912 005 11813.04 199.55 52508.97 88888.00 2016-01-05 15:31:46.412 005 11812.97 199.53 52508.96 88888.00 2016-01-05 15:31:46.912 005 11812.93 199.56 52508.93 88888.00 2016-01-05 15:31:47.412 005 11812.93 199.60 52508.98 88888.00 2016-01-05 15:31:47.912 005 11812.91 199.59 52508.97 88888.00 2016-01-05 15:31:48.412 005 11812.87 199.60 52508.97 88888.00 2016-01-05 15:31:48.912 005 11812.83 199.62 52508.99 88888.00 2016-01-05 15:31:49.412 005 11812.80 199.62 52508.96 88888.00 2016-01-05 15:31:49.912 005 11812.83 199.64 52508.97 88888.00 2016-01-05 15:31:50.412 005 11812.83 199.66 52508.96 88888.00 2016-01-05 15:31:50.912 005 11812.80 199.63 52508.97 88888.00 2016-01-05 15:31:51.412 005 11812.75 199.65 52508.97 88888.00 2016-01-05 15:31:51.912 005 11812.79 199.65 52508.97 88888.00 2016-01-05 15:31:52.412 005 11812.78 199.66 52508.99 88888.00 2016-01-05 15:31:52.912 005 11812.77 199.65 52508.96 88888.00 2016-01-05 15:31:53.412 005 11812.81 199.62 52509.00 88888.00 2016-01-05 15:31:53.912 005 11812.82 199.57 52508.98 88888.00 2016-01-05 15:31:54.412 005 11812.82 199.55 52508.96 88888.00 2016-01-05 15:31:54.912 005 11812.88 199.54 52508.96 88888.00 2016-01-05 15:31:55.412 005 11812.90 199.49 52508.95 88888.00 2016-01-05 15:31:55.912 005 11812.90 199.45 52508.92 88888.00 2016-01-05 15:31:56.412 005 11812.96 199.43 52508.89 88888.00 2016-01-05 15:31:56.912 005 11813.00 199.38 52508.90 88888.00 2016-01-05 15:31:57.412 005 11813.05 199.30 52508.91 88888.00 2016-01-05 15:31:57.912 005 11813.04 199.29 52508.91 88888.00 2016-01-05 15:31:58.412 005 11813.00 199.25 52508.88 88888.00 2016-01-05 15:31:58.912 005 11813.04 199.20 52508.84 88888.00 2016-01-05 15:31:59.412 005 11813.09 199.20 52508.82 88888.00 2016-01-05 15:31:59.912 005 11813.14 199.16 52508.84 88888.00 2016-01-05 15:32:00.412 005 11813.13 199.10 52508.86 88888.00 2016-01-05 15:32:00.912 005 11813.14 199.03 52508.84 88888.00 2016-01-05 15:32:01.412 005 11813.16 198.97 52508.82 88888.00 2016-01-05 15:32:01.912 005 11813.18 198.97 52508.81 88888.00 2016-01-05 15:32:02.412 005 11813.18 198.96 52508.82 88888.00 2016-01-05 15:32:02.912 005 11813.17 198.95 52508.80 88888.00 2016-01-05 15:32:03.412 005 11813.17 198.97 52508.80 88888.00 2016-01-05 15:32:03.912 005 11813.22 198.96 52508.79 88888.00 2016-01-05 15:32:04.412 005 11813.26 198.95 52508.77 88888.00 2016-01-05 15:32:04.912 005 11813.26 198.94 52508.74 88888.00 2016-01-05 15:32:05.412 005 11813.25 198.95 52508.73 88888.00 2016-01-05 15:32:05.912 005 11813.26 198.94 52508.71 88888.00 2016-01-05 15:32:06.412 005 11813.30 198.98 52508.73 88888.00 2016-01-05 15:32:06.912 005 11813.32 199.04 52508.73 88888.00 2016-01-05 15:32:07.412 005 11813.33 199.07 52508.74 88888.00 2016-01-05 15:32:07.912 005 11813.33 199.07 52508.75 88888.00 2016-01-05 15:32:08.412 005 11813.41 199.07 52508.74 88888.00 2016-01-05 15:32:08.912 005 11813.42 199.08 52508.78 88888.00 2016-01-05 15:32:09.412 005 11813.41 199.10 52508.77 88888.00 2016-01-05 15:32:09.912 005 11813.42 199.08 52508.77 88888.00 2016-01-05 15:32:10.412 005 11813.42 199.04 52508.81 88888.00 2016-01-05 15:32:10.912 005 11813.43 199.05 52508.80 88888.00 2016-01-05 15:32:11.412 005 11813.40 199.04 52508.83 88888.00 2016-01-05 15:32:11.912 005 11813.34 198.97 52508.87 88888.00 2016-01-05 15:32:12.412 005 11813.33 198.95 52508.88 88888.00 2016-01-05 15:32:12.912 005 11813.30 198.92 52508.89 88888.00 2016-01-05 15:32:13.412 005 11813.25 198.87 52508.91 88888.00 2016-01-05 15:32:13.912 005 11813.23 198.81 52508.90 88888.00 2016-01-05 15:32:14.412 005 11813.18 198.75 52508.90 88888.00 2016-01-05 15:32:14.912 005 11813.17 198.70 52508.90 88888.00 2016-01-05 15:32:15.412 005 11813.17 198.68 52508.91 88888.00 2016-01-05 15:32:15.912 005 11813.22 198.63 52508.87 88888.00 2016-01-05 15:32:16.412 005 11813.18 198.59 52508.86 88888.00 2016-01-05 15:32:16.912 005 11813.14 198.60 52508.87 88888.00 2016-01-05 15:32:17.412 005 11813.16 198.61 52508.89 88888.00 2016-01-05 15:32:17.912 005 11813.13 198.57 52508.92 88888.00 2016-01-05 15:32:18.412 005 11813.06 198.53 52508.93 88888.00 2016-01-05 15:32:18.912 005 11813.01 198.57 52508.91 88888.00 2016-01-05 15:32:19.412 005 11812.99 198.58 52508.91 88888.00 2016-01-05 15:32:19.912 005 11813.02 198.58 52508.90 88888.00 2016-01-05 15:32:20.412 005 11813.00 198.58 52508.89 88888.00 2016-01-05 15:32:20.912 005 11812.99 198.62 52508.86 88888.00 2016-01-05 15:32:21.412 005 11812.98 198.65 52508.90 88888.00 2016-01-05 15:32:21.912 005 11812.98 198.67 52508.93 88888.00 2016-01-05 15:32:22.412 005 11812.99 198.67 52508.92 88888.00 2016-01-05 15:32:22.912 005 11812.98 198.68 52508.92 88888.00 2016-01-05 15:32:23.412 005 11812.97 198.68 52508.90 88888.00 2016-01-05 15:32:23.912 005 11812.97 198.71 52508.90 88888.00 2016-01-05 15:32:24.412 005 11813.00 198.74 52508.90 88888.00 2016-01-05 15:32:24.912 005 11812.95 198.74 52508.89 88888.00 2016-01-05 15:32:25.412 005 11812.92 198.72 52508.86 88888.00 2016-01-05 15:32:25.912 005 11812.90 198.76 52508.89 88888.00 2016-01-05 15:32:26.412 005 11812.96 198.72 52508.90 88888.00 2016-01-05 15:32:26.912 005 11812.95 198.68 52508.90 88888.00 2016-01-05 15:32:27.412 005 11812.89 198.69 52508.95 88888.00 2016-01-05 15:32:27.912 005 11812.86 198.68 52508.99 88888.00 2016-01-05 15:32:28.412 005 11812.88 198.66 52508.95 88888.00 2016-01-05 15:32:28.912 005 11812.90 198.61 52508.95 88888.00 2016-01-05 15:32:29.412 005 11812.92 198.63 52508.91 88888.00 2016-01-05 15:32:29.912 005 11812.97 198.60 52508.86 88888.00 2016-01-05 15:32:30.412 005 11813.00 198.53 52508.81 88888.00 2016-01-05 15:32:30.912 005 11813.04 198.53 52508.86 88888.00 2016-01-05 15:32:31.412 005 11813.04 198.49 52508.83 88888.00 2016-01-05 15:32:31.912 005 11813.06 198.45 52508.82 88888.00 2016-01-05 15:32:32.412 005 11813.09 198.42 52508.84 88888.00 2016-01-05 15:32:32.912 005 11813.14 198.40 52508.83 88888.00 2016-01-05 15:32:33.412 005 11813.17 198.30 52508.81 88888.00 2016-01-05 15:32:33.912 005 11813.17 198.22 52508.83 88888.00 2016-01-05 15:32:34.412 005 11813.14 198.24 52508.84 88888.00 2016-01-05 15:32:34.912 005 11813.16 198.21 52508.82 88888.00 2016-01-05 15:32:35.412 005 11813.12 198.12 52508.86 88888.00 2016-01-05 15:32:35.912 005 11813.02 198.16 52508.88 88888.00 2016-01-05 15:32:36.412 005 11813.00 198.20 52508.86 88888.00 2016-01-05 15:32:36.912 005 11812.99 198.18 52508.86 88888.00 2016-01-05 15:32:37.412 005 11812.92 198.14 52508.84 88888.00 2016-01-05 15:32:37.912 005 11812.90 198.16 52508.83 88888.00 2016-01-05 15:32:38.412 005 11812.93 198.23 52508.83 88888.00 2016-01-05 15:32:38.912 005 11812.93 198.27 52508.83 88888.00 2016-01-05 15:32:39.412 005 11812.82 198.24 52508.82 88888.00 2016-01-05 15:32:39.912 005 11812.81 198.29 52508.83 88888.00 2016-01-05 15:32:40.412 005 11812.82 198.41 52508.83 88888.00 2016-01-05 15:32:40.912 005 11812.82 198.43 52508.81 88888.00 2016-01-05 15:32:41.412 005 11812.82 198.43 52508.81 88888.00 2016-01-05 15:32:41.912 005 11812.78 198.48 52508.84 88888.00 2016-01-05 15:32:42.412 005 11812.78 198.58 52508.87 88888.00 2016-01-05 15:32:42.912 005 11812.80 198.60 52508.86 88888.00 2016-01-05 15:32:43.412 005 11812.83 198.63 52508.83 88888.00 2016-01-05 15:32:43.912 005 11812.84 198.71 52508.83 88888.00 2016-01-05 15:32:44.412 005 11812.84 198.69 52508.83 88888.00 2016-01-05 15:32:44.912 005 11812.87 198.75 52508.82 88888.00 2016-01-05 15:32:45.412 005 11812.92 198.80 52508.83 88888.00 2016-01-05 15:32:45.912 005 11812.93 198.77 52508.84 88888.00 2016-01-05 15:32:46.412 005 11812.91 198.71 52508.88 88888.00 2016-01-05 15:32:46.912 005 11812.92 198.75 52508.91 88888.00 2016-01-05 15:32:47.412 005 11813.00 198.71 52508.87 88888.00 2016-01-05 15:32:47.912 005 11813.01 198.63 52508.90 88888.00 2016-01-05 15:32:48.412 005 11812.96 198.59 52508.97 88888.00 2016-01-05 15:32:48.912 005 11812.96 198.61 52508.93 88888.00 2016-01-05 15:32:49.412 005 11812.99 198.61 52508.89 88888.00 2016-01-05 15:32:49.912 005 11812.98 198.57 52508.87 88888.00 2016-01-05 15:32:50.412 005 11812.92 198.53 52508.84 88888.00 2016-01-05 15:32:50.912 005 11812.90 198.52 52508.87 88888.00 2016-01-05 15:32:51.412 005 11812.86 198.49 52508.90 88888.00 2016-01-05 15:32:51.912 005 11812.84 198.46 52508.90 88888.00 2016-01-05 15:32:52.412 005 11812.86 198.46 52508.84 88888.00 2016-01-05 15:32:52.912 005 11812.86 198.43 52508.84 88888.00 2016-01-05 15:32:53.412 005 11812.83 198.43 52508.83 88888.00 2016-01-05 15:32:53.912 005 11812.82 198.47 52508.81 88888.00 2016-01-05 15:32:54.413 005 11812.82 198.45 52508.79 88888.00 2016-01-05 15:32:54.913 005 11812.87 198.41 52508.74 88888.00 2016-01-05 15:32:55.413 005 11812.89 198.45 52508.74 88888.00 2016-01-05 15:32:55.913 005 11812.90 198.47 52508.72 88888.00 2016-01-05 15:32:56.413 005 11812.90 198.43 52508.71 88888.00 2016-01-05 15:32:56.913 005 11812.91 198.43 52508.70 88888.00 2016-01-05 15:32:57.413 005 11812.89 198.47 52508.71 88888.00 2016-01-05 15:32:57.913 005 11812.91 198.42 52508.73 88888.00 2016-01-05 15:32:58.413 005 11812.99 198.45 52508.71 88888.00 2016-01-05 15:32:58.913 005 11813.02 198.48 52508.69 88888.00 2016-01-05 15:32:59.413 005 11813.07 198.47 52508.72 88888.00 2016-01-05 15:32:59.913 005 11813.09 198.46 52508.73 88888.00 2016-01-05 15:33:00.413 005 11813.08 198.41 52508.71 88888.00 2016-01-05 15:33:00.913 005 11813.09 198.45 52508.74 88888.00 2016-01-05 15:33:01.413 005 11813.14 198.48 52508.77 88888.00 2016-01-05 15:33:01.913 005 11813.13 198.43 52508.79 88888.00 2016-01-05 15:33:02.413 005 11813.12 198.43 52508.80 88888.00 2016-01-05 15:33:02.913 005 11813.13 198.49 52508.77 88888.00 2016-01-05 15:33:03.413 005 11813.13 198.47 52508.75 88888.00 2016-01-05 15:33:03.913 005 11813.09 198.42 52508.77 88888.00 2016-01-05 15:33:04.413 005 11813.12 198.42 52508.79 88888.00 2016-01-05 15:33:04.913 005 11813.13 198.40 52508.81 88888.00 2016-01-05 15:33:05.413 005 11813.05 198.37 52508.81 88888.00 2016-01-05 15:33:05.913 005 11813.01 198.38 52508.80 88888.00 2016-01-05 15:33:06.413 005 11813.01 198.38 52508.79 88888.00 2016-01-05 15:33:06.913 005 11813.07 198.34 52508.79 88888.00 2016-01-05 15:33:07.413 005 11813.09 198.29 52508.80 88888.00 2016-01-05 15:33:07.913 005 11813.09 198.31 52508.78 88888.00 2016-01-05 15:33:08.413 005 11813.12 198.32 52508.79 88888.00 2016-01-05 15:33:08.913 005 11813.16 198.28 52508.81 88888.00 2016-01-05 15:33:09.413 005 11813.22 198.19 52508.80 88888.00 2016-01-05 15:33:09.913 005 11813.27 198.18 52508.77 88888.00 2016-01-05 15:33:10.413 005 11813.28 198.21 52508.77 88888.00 2016-01-05 15:33:10.913 005 11813.35 198.22 52508.77 88888.00 2016-01-05 15:33:11.413 005 11813.41 198.16 52508.75 88888.00 2016-01-05 15:33:11.913 005 11813.42 198.17 52508.77 88888.00 2016-01-05 15:33:12.413 005 11813.44 198.16 52508.79 88888.00 2016-01-05 15:33:12.913 005 11813.50 198.14 52508.81 88888.00 2016-01-05 15:33:13.413 005 11813.52 198.10 52508.86 88888.00 2016-01-05 15:33:13.913 005 11813.49 198.14 52508.89 88888.00 2016-01-05 15:33:14.413 005 11813.48 198.20 52508.89 88888.00 2016-01-05 15:33:14.913 005 11813.49 198.20 52508.89 88888.00 2016-01-05 15:33:15.413 005 11813.43 198.22 52508.89 88888.00 2016-01-05 15:33:15.913 005 11813.41 198.24 52508.90 88888.00 2016-01-05 15:33:16.413 005 11813.41 198.30 52508.91 88888.00 2016-01-05 15:33:16.913 005 11813.42 198.31 52508.88 88888.00 2016-01-05 15:33:17.413 005 11813.47 198.34 52508.86 88888.00 2016-01-05 15:33:17.913 005 11813.45 198.38 52508.82 88888.00 2016-01-05 15:33:18.413 005 11813.41 198.40 52508.86 88888.00 2016-01-05 15:33:18.913 005 11813.40 198.42 52508.89 88888.00 2016-01-05 15:33:19.413 005 11813.35 198.48 52508.92 88888.00 2016-01-05 15:33:19.913 005 11813.32 198.52 52508.92 88888.00 2016-01-05 15:33:20.413 005 11813.27 198.55 52508.92 88888.00 2016-01-05 15:33:20.913 005 11813.25 198.51 52508.90 88888.00 2016-01-05 15:33:21.413 005 11813.25 198.45 52508.90 88888.00 2016-01-05 15:33:21.913 005 11813.27 198.46 52508.89 88888.00 2016-01-05 15:33:22.413 005 11813.27 198.43 52508.87 88888.00 2016-01-05 15:33:22.913 005 11813.27 198.33 52508.88 88888.00 2016-01-05 15:33:23.413 005 11813.22 198.29 52508.93 88888.00 2016-01-05 15:33:23.913 005 11813.21 198.26 52508.92 88888.00 2016-01-05 15:33:24.413 005 11813.19 198.16 52508.90 88888.00 2016-01-05 15:33:24.913 005 11813.19 198.09 52508.90 88888.00 2016-01-05 15:33:25.413 005 11813.19 198.08 52508.88 88888.00 2016-01-05 15:33:25.913 005 11813.12 198.02 52508.92 88888.00 2016-01-05 15:33:26.413 005 11813.07 197.97 52508.99 88888.00 2016-01-05 15:33:26.913 005 11813.14 197.94 52508.91 88888.00 2016-01-05 15:33:27.413 005 11813.16 197.94 52508.90 88888.00 2016-01-05 15:33:27.913 005 11813.21 197.93 52508.90 88888.00 2016-01-05 15:33:28.413 005 11813.19 197.92 52508.91 88888.00 2016-01-05 15:33:28.913 005 11813.18 197.93 52508.95 88888.00 2016-01-05 15:33:29.413 005 11813.21 197.97 52508.91 88888.00 2016-01-05 15:33:29.913 005 11813.22 197.98 52508.92 88888.00 2016-01-05 15:33:30.413 005 11813.18 198.04 52508.95 88888.00 2016-01-05 15:33:30.913 005 11813.15 198.10 52508.93 88888.00 2016-01-05 15:33:31.413 005 11813.15 198.16 52508.91 88888.00 2016-01-05 15:33:31.913 005 11813.17 198.22 52508.89 88888.00 2016-01-05 15:33:32.413 005 11813.16 198.24 52508.92 88888.00 2016-01-05 15:33:32.913 005 11813.13 198.28 52508.90 88888.00 2016-01-05 15:33:33.413 005 11813.09 198.30 52508.89 88888.00 2016-01-05 15:33:33.913 005 11813.08 198.33 52508.87 88888.00 2016-01-05 15:33:34.413 005 11813.06 198.37 52508.90 88888.00 2016-01-05 15:33:34.913 005 11813.07 198.31 52508.96 88888.00 2016-01-05 15:33:35.413 005 11813.09 198.34 52508.96 88888.00 2016-01-05 15:33:35.913 005 11813.07 198.39 52508.96 88888.00 2016-01-05 15:33:36.413 005 11813.05 198.41 52508.96 88888.00 2016-01-05 15:33:36.913 005 11813.04 198.43 52509.01 88888.00 2016-01-05 15:33:37.413 005 11813.02 198.48 52509.04 88888.00 2016-01-05 15:33:37.913 005 11813.00 198.45 52509.02 88888.00 2016-01-05 15:33:38.413 005 11813.01 198.47 52509.02 88888.00 2016-01-05 15:33:38.913 005 11813.04 198.50 52509.04 88888.00 2016-01-05 15:33:39.413 005 11813.07 198.51 52508.95 88888.00 2016-01-05 15:33:39.913 005 11813.07 198.50 52508.93 88888.00 2016-01-05 15:33:40.413 005 11813.07 198.48 52508.91 88888.00 2016-01-05 15:33:40.913 005 11813.10 198.37 52508.92 88888.00 2016-01-05 15:33:41.413 005 11813.14 198.36 52508.91 88888.00 2016-01-05 15:33:41.913 005 11813.16 198.39 52508.93 88888.00 2016-01-05 15:33:42.413 005 11813.16 198.38 52508.90 88888.00 2016-01-05 15:33:42.913 005 11813.21 198.36 52508.90 88888.00 2016-01-05 15:33:43.413 005 11813.19 198.36 52508.91 88888.00 2016-01-05 15:33:43.913 005 11813.25 198.33 52508.93 88888.00 2016-01-05 15:33:44.413 005 11813.27 198.31 52508.89 88888.00 2016-01-05 15:33:44.913 005 11813.28 198.23 52508.87 88888.00 2016-01-05 15:33:45.413 005 11813.32 198.23 52508.90 88888.00 2016-01-05 15:33:45.913 005 11813.33 198.21 52508.90 88888.00 2016-01-05 15:33:46.413 005 11813.33 198.21 52508.93 88888.00 2016-01-05 15:33:46.913 005 11813.30 198.22 52508.95 88888.00 2016-01-05 15:33:47.413 005 11813.31 198.18 52508.99 88888.00 2016-01-05 15:33:47.913 005 11813.33 198.23 52509.02 88888.00 2016-01-05 15:33:48.413 005 11813.28 198.31 52509.04 88888.00 2016-01-05 15:33:48.913 005 11813.28 198.30 52509.05 88888.00 2016-01-05 15:33:49.413 005 11813.26 198.29 52509.05 88888.00 2016-01-05 15:33:49.913 005 11813.19 198.28 52509.06 88888.00 2016-01-05 15:33:50.413 005 11813.16 198.27 52509.07 88888.00 2016-01-05 15:33:50.913 005 11813.15 198.28 52509.12 88888.00 2016-01-05 15:33:51.413 005 11813.07 198.20 52509.18 88888.00 2016-01-05 15:33:51.913 005 11812.99 198.22 52509.19 88888.00 2016-01-05 15:33:52.413 005 11812.87 198.28 52509.18 88888.00 2016-01-05 15:33:52.913 005 11812.86 198.24 52509.18 88888.00 2016-01-05 15:33:53.413 005 11812.80 198.16 52509.19 88888.00 2016-01-05 15:33:53.913 005 11812.73 198.16 52509.22 88888.00 2016-01-05 15:33:54.413 005 11812.69 198.13 52509.19 88888.00 2016-01-05 15:33:54.913 005 11812.63 198.11 52509.15 88888.00 2016-01-05 15:33:55.413 005 11812.60 198.10 52509.14 88888.00 2016-01-05 15:33:55.913 005 11812.57 198.13 52509.14 88888.00 2016-01-05 15:33:56.413 005 11812.52 198.14 52509.16 88888.00 2016-01-05 15:33:56.913 005 11812.46 198.13 52509.17 88888.00 2016-01-05 15:33:57.413 005 11812.48 198.16 52509.15 88888.00 2016-01-05 15:33:57.913 005 11812.49 198.14 52509.12 88888.00 2016-01-05 15:33:58.413 005 11812.47 198.13 52509.08 88888.00 2016-01-05 15:33:58.913 005 11812.48 198.11 52509.09 88888.00 2016-01-05 15:33:59.413 005 11812.55 198.14 52509.07 88888.00 2016-01-05 15:33:59.913 005 11812.56 198.18 52509.01 88888.00 2016-01-05 15:34:00.413 005 11812.58 198.20 52508.99 88888.00 2016-01-05 15:34:00.913 005 11812.64 198.26 52508.97 88888.00 2016-01-05 15:34:01.413 005 11812.71 198.29 52508.97 88888.00 2016-01-05 15:34:01.913 005 11812.69 198.31 52508.99 88888.00 2016-01-05 15:34:02.413 005 11812.64 198.38 52509.00 88888.00 2016-01-05 15:34:02.913 005 11812.67 198.43 52508.97 88888.00 2016-01-05 15:34:03.413 005 11812.71 198.41 52508.95 88888.00 2016-01-05 15:34:03.913 005 11812.67 198.38 52508.93 88888.00 2016-01-05 15:34:04.413 005 11812.66 198.41 52508.93 88888.00 2016-01-05 15:34:04.913 005 11812.70 198.40 52508.95 88888.00 2016-01-05 15:34:05.413 005 11812.67 198.38 52508.93 88888.00 2016-01-05 15:34:05.913 005 11812.72 198.40 52508.95 88888.00 2016-01-05 15:34:06.413 005 11812.74 198.45 52508.97 88888.00 2016-01-05 15:34:06.913 005 11812.79 198.40 52508.97 88888.00 2016-01-05 15:34:07.413 005 11812.79 198.34 52508.95 88888.00 2016-01-05 15:34:07.913 005 11812.75 198.38 52508.96 88888.00 2016-01-05 15:34:08.413 005 11812.74 198.37 52508.93 88888.00 2016-01-05 15:34:08.913 005 11812.73 198.38 52508.87 88888.00 2016-01-05 15:34:09.413 005 11812.74 198.37 52508.88 88888.00 2016-01-05 15:34:09.913 005 11812.73 198.37 52508.90 88888.00 2016-01-05 15:34:10.413 005 11812.73 198.38 52508.90 88888.00 2016-01-05 15:34:10.913 005 11812.69 198.40 52508.92 88888.00 2016-01-05 15:34:11.413 005 11812.69 198.39 52508.93 88888.00 2016-01-05 15:34:11.913 005 11812.66 198.42 52508.93 88888.00 2016-01-05 15:34:12.413 005 11812.64 198.42 52508.92 88888.00 2016-01-05 15:34:12.913 005 11812.66 198.45 52508.92 88888.00 2016-01-05 15:34:13.413 005 11812.70 198.48 52508.95 88888.00 2016-01-05 15:34:13.913 005 11812.65 198.53 52508.99 88888.00 2016-01-05 15:34:14.413 005 11812.60 198.56 52508.97 88888.00 2016-01-05 15:34:14.913 005 11812.55 198.53 52508.98 88888.00 2016-01-05 15:34:15.413 005 11812.56 198.53 52508.97 88888.00 2016-01-05 15:34:15.913 005 11812.55 198.58 52508.98 88888.00 2016-01-05 15:34:16.413 005 11812.48 198.62 52508.98 88888.00 2016-01-05 15:34:16.913 005 11812.49 198.58 52508.97 88888.00 2016-01-05 15:34:17.413 005 11812.45 198.60 52508.99 88888.00 2016-01-05 15:34:17.913 005 11812.44 198.65 52508.98 88888.00 2016-01-05 15:34:18.413 005 11812.43 198.65 52508.93 88888.00 2016-01-05 15:34:18.913 005 11812.43 198.60 52508.95 88888.00 2016-01-05 15:34:19.413 005 11812.45 198.56 52508.93 88888.00 2016-01-05 15:34:19.913 005 11812.45 198.52 52508.95 88888.00 2016-01-05 15:34:20.413 005 11812.47 198.49 52508.97 88888.00 2016-01-05 15:34:20.913 005 11812.49 198.42 52508.96 88888.00 2016-01-05 15:34:21.413 005 11812.55 198.40 52508.91 88888.00 2016-01-05 15:34:21.913 005 11812.53 198.39 52508.89 88888.00 2016-01-05 15:34:22.413 005 11812.55 198.31 52508.91 88888.00 2016-01-05 15:34:22.913 005 11812.53 198.29 52508.90 88888.00 2016-01-05 15:34:23.413 005 11812.53 198.30 52508.90 88888.00 2016-01-05 15:34:23.913 005 11812.52 198.29 52508.87 88888.00 2016-01-05 15:34:24.413 005 11812.48 198.29 52508.86 88888.00 2016-01-05 15:34:24.913 005 11812.44 198.28 52508.84 88888.00 2016-01-05 15:34:25.413 005 11812.46 198.29 52508.82 88888.00 2016-01-05 15:34:25.913 005 11812.49 198.28 52508.80 88888.00 2016-01-05 15:34:26.413 005 11812.46 198.27 52508.77 88888.00 2016-01-05 15:34:26.913 005 11812.47 198.24 52508.77 88888.00 2016-01-05 15:34:27.413 005 11812.47 198.22 52508.75 88888.00 2016-01-05 15:34:27.913 005 11812.52 198.26 52508.74 88888.00 2016-01-05 15:34:28.413 005 11812.51 198.27 52508.73 88888.00 2016-01-05 15:34:28.913 005 11812.53 198.28 52508.73 88888.00 2016-01-05 15:34:29.413 005 11812.52 198.30 52508.70 88888.00 2016-01-05 15:34:29.913 005 11812.48 198.33 52508.68 88888.00 2016-01-05 15:34:30.413 005 11812.48 198.36 52508.68 88888.00 2016-01-05 15:34:30.913 005 11812.49 198.43 52508.68 88888.00 2016-01-05 15:34:31.413 005 11812.45 198.49 52508.62 88888.00 2016-01-05 15:34:31.913 005 11812.47 198.50 52508.56 88888.00 2016-01-05 15:34:32.413 005 11812.51 198.57 52508.55 88888.00 2016-01-05 15:34:32.913 005 11812.57 198.63 52508.58 88888.00 2016-01-05 15:34:33.413 005 11812.60 198.70 52508.62 88888.00 2016-01-05 15:34:33.913 005 11812.57 198.71 52508.60 88888.00 2016-01-05 15:34:34.413 005 11812.57 198.78 52508.57 88888.00 2016-01-05 15:34:34.913 005 11812.57 198.85 52508.55 88888.00 2016-01-05 15:34:35.413 005 11812.58 198.95 52508.55 88888.00 2016-01-05 15:34:35.913 005 11812.63 198.98 52508.55 88888.00 2016-01-05 15:34:36.413 005 11812.64 199.03 52508.56 88888.00 2016-01-05 15:34:36.913 005 11812.63 199.07 52508.55 88888.00 2016-01-05 15:34:37.413 005 11812.61 199.13 52508.48 88888.00 2016-01-05 15:34:37.913 005 11812.57 199.19 52508.52 88888.00 2016-01-05 15:34:38.413 005 11812.48 199.15 52508.53 88888.00 2016-01-05 15:34:38.913 005 11812.49 199.11 52508.54 88888.00 2016-01-05 15:34:39.413 005 11812.53 199.15 52508.54 88888.00 2016-01-05 15:34:39.913 005 11812.54 199.16 52508.54 88888.00 2016-01-05 15:34:40.413 005 11812.53 199.13 52508.55 88888.00 2016-01-05 15:34:40.913 005 11812.54 199.06 52508.53 88888.00 2016-01-05 15:34:41.413 005 11812.54 199.03 52508.53 88888.00 2016-01-05 15:34:41.913 005 11812.57 199.00 52508.53 88888.00 2016-01-05 15:34:42.413 005 11812.62 198.96 52508.53 88888.00 2016-01-05 15:34:42.913 005 11812.61 198.94 52508.54 88888.00 2016-01-05 15:34:43.413 005 11812.62 198.90 52508.51 88888.00 2016-01-05 15:34:43.913 005 11812.65 198.88 52508.54 88888.00 2016-01-05 15:34:44.413 005 11812.67 198.88 52508.52 88888.00 2016-01-05 15:34:44.913 005 11812.70 198.84 52508.54 88888.00 2016-01-05 15:34:45.413 005 11812.71 198.77 52508.51 88888.00 2016-01-05 15:34:45.913 005 11812.73 198.74 52508.48 88888.00 2016-01-05 15:34:46.413 005 11812.72 198.70 52508.44 88888.00 2016-01-05 15:34:46.913 005 11812.73 198.71 52508.42 88888.00 2016-01-05 15:34:47.413 005 11812.78 198.71 52508.51 88888.00 2016-01-05 15:34:47.913 005 11812.71 198.70 52508.54 88888.00 2016-01-05 15:34:48.413 005 11812.69 198.70 52508.56 88888.00 2016-01-05 15:34:48.913 005 11812.73 198.72 52508.54 88888.00 2016-01-05 15:34:49.413 005 11812.75 198.78 52508.53 88888.00 2016-01-05 15:34:49.913 005 11812.72 198.78 52508.53 88888.00 2016-01-05 15:34:50.413 005 11812.71 198.79 52508.51 88888.00 2016-01-05 15:34:50.913 005 11812.72 198.81 52508.47 88888.00 2016-01-05 15:34:51.413 005 11812.74 198.86 52508.51 88888.00 2016-01-05 15:34:51.913 005 11812.73 198.89 52508.49 88888.00 2016-01-05 15:34:52.413 005 11812.73 198.91 52508.49 88888.00 2016-01-05 15:34:52.913 005 11812.72 198.96 52508.51 88888.00 2016-01-05 15:34:53.413 005 11812.72 199.03 52508.55 88888.00 2016-01-05 15:34:53.913 005 11812.73 199.13 52508.54 88888.00 2016-01-05 15:34:54.413 005 11812.73 199.16 52508.53 88888.00 2016-01-05 15:34:54.913 005 11812.72 199.18 52508.52 88888.00 2016-01-05 15:34:55.413 005 11812.71 199.18 52508.48 88888.00 2016-01-05 15:34:55.913 005 11812.72 199.19 52508.51 88888.00 2016-01-05 15:34:56.413 005 11812.65 199.18 52508.53 88888.00 2016-01-05 15:34:56.913 005 11812.58 199.17 52508.54 88888.00 2016-01-05 15:34:57.413 005 11812.55 199.19 52508.54 88888.00 2016-01-05 15:34:57.913 005 11812.53 199.18 52508.49 88888.00 2016-01-05 15:34:58.413 005 11812.55 199.18 52508.57 88888.00 2016-01-05 15:34:58.913 005 11812.55 199.16 52508.57 88888.00 2016-01-05 15:34:59.413 005 11812.46 199.13 52508.54 88888.00 2016-01-05 15:34:59.913 005 11812.44 199.13 52508.53 88888.00 2016-01-05 15:35:00.413 005 11812.48 199.10 52508.54 88888.00 2016-01-05 15:35:00.913 005 11812.52 199.04 52508.47 88888.00 2016-01-05 15:35:01.413 005 11812.49 198.97 52508.48 88888.00 2016-01-05 15:35:01.913 005 11812.43 198.91 52508.44 88888.00 2016-01-05 15:35:02.413 005 11812.45 198.90 52508.40 88888.00 2016-01-05 15:35:02.913 005 11812.49 198.84 52508.39 88888.00 2016-01-05 15:35:03.413 005 11812.52 198.79 52508.39 88888.00 2016-01-05 15:35:03.913 005 11812.49 198.74 52508.40 88888.00 2016-01-05 15:35:04.413 005 11812.46 198.72 52508.39 88888.00 2016-01-05 15:35:04.913 005 11812.48 198.70 52508.34 88888.00 2016-01-05 15:35:05.413 005 11812.55 198.67 52508.34 88888.00 2016-01-05 15:35:05.913 005 11812.55 198.62 52508.31 88888.00 2016-01-05 15:35:06.413 005 11812.52 198.61 52508.33 88888.00 2016-01-05 15:35:06.913 005 11812.55 198.62 52508.30 88888.00 2016-01-05 15:35:07.413 005 11812.57 198.69 52508.31 88888.00 2016-01-05 15:35:07.913 005 11812.61 198.69 52508.33 88888.00 2016-01-05 15:35:08.413 005 11812.56 198.72 52508.35 88888.00 2016-01-05 15:35:08.913 005 11812.56 198.81 52508.36 88888.00 2016-01-05 15:35:09.413 005 11812.64 198.89 52508.33 88888.00 2016-01-05 15:35:09.913 005 11812.63 198.90 52508.31 88888.00 2016-01-05 15:35:10.413 005 11812.60 198.89 52508.28 88888.00 2016-01-05 15:35:10.913 005 11812.64 198.98 52508.29 88888.00 2016-01-05 15:35:11.413 005 11812.65 199.06 52508.31 88888.00 2016-01-05 15:35:11.913 005 11812.70 199.13 52508.35 88888.00 2016-01-05 15:35:12.413 005 11812.73 199.18 52508.35 88888.00 2016-01-05 15:35:12.913 005 11812.73 199.21 52508.37 88888.00 2016-01-05 15:35:13.413 005 11812.74 199.26 52508.38 88888.00 2016-01-05 15:35:13.913 005 11812.75 199.27 52508.42 88888.00 2016-01-05 15:35:14.413 005 11812.80 199.27 52508.39 88888.00 2016-01-05 15:35:14.913 005 11812.88 199.28 52508.37 88888.00 2016-01-05 15:35:15.413 005 11812.86 199.21 52508.40 88888.00 2016-01-05 15:35:15.913 005 11812.86 199.25 52508.43 88888.00 2016-01-05 15:35:16.413 005 11812.88 199.25 52508.45 88888.00 2016-01-05 15:35:16.913 005 11812.87 199.25 52508.45 88888.00 2016-01-05 15:35:17.413 005 11812.91 199.25 52508.44 88888.00 2016-01-05 15:35:17.913 005 11812.97 199.23 52508.43 88888.00 2016-01-05 15:35:18.413 005 11812.98 199.21 52508.42 88888.00 2016-01-05 15:35:18.913 005 11812.98 199.17 52508.43 88888.00 2016-01-05 15:35:19.413 005 11813.00 199.15 52508.45 88888.00 2016-01-05 15:35:19.913 005 11813.00 199.09 52508.44 88888.00 2016-01-05 15:35:20.413 005 11813.00 199.01 52508.42 88888.00 2016-01-05 15:35:20.913 005 11812.99 198.97 52508.40 88888.00 2016-01-05 15:35:21.413 005 11812.99 198.91 52508.42 88888.00 2016-01-05 15:35:21.913 005 11813.00 198.85 52508.45 88888.00 2016-01-05 15:35:22.413 005 11812.96 198.79 52508.47 88888.00 2016-01-05 15:35:22.913 005 11812.86 198.68 52508.47 88888.00 2016-01-05 15:35:23.413 005 11812.88 198.56 52508.43 88888.00 2016-01-05 15:35:23.913 005 11812.88 198.49 52508.44 88888.00 2016-01-05 15:35:24.413 005 11812.81 198.45 52508.44 88888.00 2016-01-05 15:35:24.913 005 11812.74 198.37 52508.43 88888.00 2016-01-05 15:35:25.413 005 11812.74 198.32 52508.42 88888.00 2016-01-05 15:35:25.913 005 11812.73 198.30 52508.38 88888.00 2016-01-05 15:35:26.413 005 11812.64 198.24 52508.38 88888.00 2016-01-05 15:35:26.913 005 11812.60 198.18 52508.42 88888.00 2016-01-05 15:35:27.413 005 11812.63 198.21 52508.43 88888.00 2016-01-05 15:35:27.913 005 11812.65 198.23 52508.42 88888.00 2016-01-05 15:35:28.413 005 11812.69 198.24 52508.44 88888.00 2016-01-05 15:35:28.913 005 11812.70 198.27 52508.40 88888.00 2016-01-05 15:35:29.404 005 11812.67 198.27 52508.40 88888.00 2016-01-05 15:35:29.904 005 11812.67 198.29 52508.40 88888.00 2016-01-05 15:35:30.404 005 11812.73 198.36 52508.44 88888.00 2016-01-05 15:35:30.904 005 11812.74 198.39 52508.45 88888.00 2016-01-05 15:35:31.404 005 11812.75 198.43 52508.40 88888.00 2016-01-05 15:35:31.904 005 11812.82 198.55 52508.40 88888.00 2016-01-05 15:35:32.404 005 11812.84 198.59 52508.42 88888.00 2016-01-05 15:35:32.904 005 11812.89 198.61 52508.45 88888.00 2016-01-05 15:35:33.404 005 11812.88 198.66 52508.47 88888.00 2016-01-05 15:35:33.904 005 11812.97 198.68 52508.51 88888.00 2016-01-05 15:35:34.404 005 11813.04 198.74 52508.55 88888.00 2016-01-05 15:35:34.904 005 11813.05 198.76 52508.56 88888.00 2016-01-05 15:35:35.404 005 11813.00 198.79 52508.49 88888.00 2016-01-05 15:35:35.904 005 11813.00 198.81 52508.52 88888.00 2016-01-05 15:35:36.404 005 11813.04 198.82 52508.53 88888.00 2016-01-05 15:35:36.904 005 11813.04 198.81 52508.49 88888.00 2016-01-05 15:35:37.404 005 11813.04 198.79 52508.52 88888.00 2016-01-05 15:35:37.904 005 11813.04 198.79 52508.56 88888.00 2016-01-05 15:35:38.404 005 11813.06 198.74 52508.58 88888.00 2016-01-05 15:35:38.904 005 11813.13 198.65 52508.60 88888.00 2016-01-05 15:35:39.404 005 11813.13 198.59 52508.60 88888.00 2016-01-05 15:35:39.904 005 11813.13 198.53 52508.61 88888.00 2016-01-05 15:35:40.404 005 11813.18 198.41 52508.58 88888.00 2016-01-05 15:35:40.904 005 11813.21 198.29 52508.54 88888.00 2016-01-05 15:35:41.404 005 11813.22 198.19 52508.54 88888.00 2016-01-05 15:35:41.904 005 11813.23 198.05 52508.55 88888.00 2016-01-05 15:35:42.404 005 11813.27 197.95 52508.56 88888.00 2016-01-05 15:35:42.904 005 11813.27 197.81 52508.49 88888.00 2016-01-05 15:35:43.404 005 11813.32 197.68 52508.47 88888.00 2016-01-05 15:35:43.904 005 11813.36 197.56 52508.47 88888.00 2016-01-05 15:35:44.404 005 11813.40 197.52 52508.45 88888.00 2016-01-05 15:35:44.904 005 11813.43 197.49 52508.42 88888.00 2016-01-05 15:35:45.404 005 11813.50 197.44 52508.38 88888.00 2016-01-05 15:35:45.904 005 11813.54 197.44 52508.35 88888.00 2016-01-05 15:35:46.404 005 11813.51 197.40 52508.34 88888.00 2016-01-05 15:35:46.904 005 11813.51 197.40 52508.37 88888.00 2016-01-05 15:35:47.404 005 11813.58 197.44 52508.39 88888.00 2016-01-05 15:35:47.904 005 11813.60 197.48 52508.43 88888.00 2016-01-05 15:35:48.404 005 11813.60 197.55 52508.43 88888.00 2016-01-05 15:35:48.904 005 11813.62 197.62 52508.43 88888.00 2016-01-05 15:35:49.404 005 11813.71 197.69 52508.40 88888.00 2016-01-05 15:35:49.904 005 11813.72 197.70 52508.45 88888.00 2016-01-05 15:35:50.404 005 11813.70 197.79 52508.49 88888.00 2016-01-05 15:35:50.904 005 11813.77 197.90 52508.55 88888.00 2016-01-05 15:35:51.404 005 11813.79 197.99 52508.61 88888.00 2016-01-05 15:35:51.904 005 11813.81 198.00 52508.64 88888.00 2016-01-05 15:35:52.404 005 11813.79 198.07 52508.68 88888.00 2016-01-05 15:35:52.904 005 11813.79 198.14 52508.74 88888.00 2016-01-05 15:35:53.404 005 11813.80 198.18 52508.78 88888.00 2016-01-05 15:35:53.904 005 11813.77 198.12 52508.80 88888.00 2016-01-05 15:35:54.404 005 11813.72 198.05 52508.84 88888.00 2016-01-05 15:35:54.904 005 11813.68 198.04 52508.87 88888.00 2016-01-05 15:35:55.404 005 11813.68 197.99 52508.90 88888.00 2016-01-05 15:35:55.904 005 11813.67 197.93 52508.93 88888.00 2016-01-05 15:35:56.404 005 11813.61 197.93 52508.95 88888.00 2016-01-05 15:35:56.904 005 11813.57 197.85 52508.93 88888.00 2016-01-05 15:35:57.404 005 11813.51 197.74 52508.95 88888.00 2016-01-05 15:35:57.904 005 11813.45 197.61 52508.93 88888.00 2016-01-05 15:35:58.404 005 11813.44 197.55 52508.95 88888.00 2016-01-05 15:35:58.904 005 11813.49 197.49 52508.93 88888.00 2016-01-05 15:35:59.404 005 11813.48 197.35 52508.93 88888.00 2016-01-05 15:35:59.904 005 11813.45 197.29 52508.95 88888.00 2016-01-05 15:36:00.404 005 11813.45 197.25 52508.96 88888.00 2016-01-05 15:36:00.904 005 11813.48 197.26 52508.91 88888.00 2016-01-05 15:36:01.404 005 11813.49 197.20 52508.88 88888.00 2016-01-05 15:36:01.904 005 11813.54 197.14 52508.86 88888.00 2016-01-05 15:36:02.404 005 11813.53 197.15 52508.87 88888.00 2016-01-05 15:36:02.904 005 11813.56 197.16 52508.84 88888.00 2016-01-05 15:36:03.404 005 11813.61 197.15 52508.86 88888.00 2016-01-05 15:36:03.904 005 11813.59 197.16 52508.88 88888.00 2016-01-05 15:36:04.404 005 11813.56 197.20 52508.90 88888.00 2016-01-05 15:36:04.904 005 11813.53 197.21 52508.86 88888.00 2016-01-05 15:36:05.404 005 11813.50 197.21 52508.88 88888.00 2016-01-05 15:36:05.904 005 11813.44 197.23 52508.90 88888.00 2016-01-05 15:36:06.404 005 11813.37 197.29 52508.92 88888.00 2016-01-05 15:36:06.904 005 11813.32 197.32 52508.93 88888.00 2016-01-05 15:36:07.404 005 11813.25 197.30 52508.95 88888.00 2016-01-05 15:36:07.904 005 11813.17 197.26 52508.95 88888.00 2016-01-05 15:36:08.404 005 11813.12 197.30 52508.99 88888.00 2016-01-05 15:36:08.904 005 11813.09 197.34 52509.00 88888.00 2016-01-05 15:36:09.404 005 11813.07 197.36 52509.01 88888.00 2016-01-05 15:36:09.904 005 11813.02 197.39 52509.01 88888.00 2016-01-05 15:36:10.404 005 11813.02 197.37 52509.02 88888.00 2016-01-05 15:36:10.904 005 11813.04 197.41 52509.04 88888.00 2016-01-05 15:36:11.404 005 11813.07 197.42 52509.07 88888.00 2016-01-05 15:36:11.904 005 11813.13 197.39 52509.05 88888.00 2016-01-05 15:36:12.404 005 11813.19 197.43 52509.06 88888.00 2016-01-05 15:36:12.904 005 11813.24 197.43 52509.06 88888.00 2016-01-05 15:36:13.404 005 11813.31 197.41 52509.07 88888.00 2016-01-05 15:36:13.904 005 11813.34 197.39 52509.06 88888.00 2016-01-05 15:36:14.404 005 11813.42 197.42 52509.06 88888.00 2016-01-05 15:36:14.904 005 11813.45 197.36 52509.09 88888.00 2016-01-05 15:36:15.404 005 11813.50 197.30 52509.12 88888.00 2016-01-05 15:36:15.904 005 11813.52 197.23 52509.10 88888.00 2016-01-05 15:36:16.404 005 11813.52 197.21 52509.08 88888.00 2016-01-05 15:36:16.904 005 11813.56 197.15 52509.07 88888.00 2016-01-05 15:36:17.404 005 11813.60 197.06 52509.07 88888.00 2016-01-05 15:36:17.904 005 11813.62 197.00 52509.12 88888.00 2016-01-05 15:36:18.404 005 11813.59 196.94 52509.14 88888.00 2016-01-05 15:36:18.904 005 11813.57 196.85 52509.15 88888.00 2016-01-05 15:36:19.404 005 11813.53 196.78 52509.17 88888.00 2016-01-05 15:36:19.904 005 11813.52 196.79 52509.18 88888.00 2016-01-05 15:36:20.404 005 11813.53 196.76 52509.21 88888.00 2016-01-05 15:36:20.904 005 11813.54 196.69 52509.19 88888.00 2016-01-05 15:36:21.404 005 11813.56 196.61 52509.19 88888.00 2016-01-05 15:36:21.904 005 11813.51 196.57 52509.23 88888.00 2016-01-05 15:36:22.404 005 11813.45 196.54 52509.21 88888.00 2016-01-05 15:36:22.904 005 11813.41 196.46 52509.16 88888.00 2016-01-05 15:36:23.404 005 11813.37 196.40 52509.15 88888.00 2016-01-05 15:36:23.904 005 11813.31 196.39 52509.17 88888.00 2016-01-05 15:36:24.404 005 11813.22 196.42 52509.18 88888.00 2016-01-05 15:36:24.904 005 11813.15 196.45 52509.15 88888.00 2016-01-05 15:36:25.404 005 11813.07 196.42 52509.13 88888.00 2016-01-05 15:36:25.904 005 11813.05 196.43 52509.13 88888.00 2016-01-05 15:36:26.404 005 11813.01 196.40 52509.18 88888.00 2016-01-05 15:36:26.904 005 11812.96 196.40 52509.19 88888.00 2016-01-05 15:36:27.404 005 11812.91 196.40 52509.15 88888.00 2016-01-05 15:36:27.904 005 11812.89 196.42 52509.13 88888.00 2016-01-05 15:36:28.404 005 11812.86 196.39 52509.10 88888.00 2016-01-05 15:36:28.904 005 11812.88 196.40 52509.12 88888.00 2016-01-05 15:36:29.404 005 11812.91 196.43 52509.16 88888.00 2016-01-05 15:36:29.904 005 11812.96 196.46 52509.15 88888.00 2016-01-05 15:36:30.404 005 11813.01 196.48 52509.07 88888.00 2016-01-05 15:36:30.904 005 11813.02 196.53 52509.08 88888.00 2016-01-05 15:36:31.404 005 11813.01 196.56 52509.10 88888.00 2016-01-05 15:36:31.904 005 11813.10 196.58 52509.15 88888.00 2016-01-05 15:36:32.404 005 11813.15 196.63 52509.12 88888.00 2016-01-05 15:36:32.904 005 11813.13 196.71 52509.13 88888.00 2016-01-05 15:36:33.404 005 11813.14 196.72 52509.14 88888.00 2016-01-05 15:36:33.904 005 11813.13 196.73 52509.13 88888.00 2016-01-05 15:36:34.404 005 11813.10 196.78 52509.14 88888.00 2016-01-05 15:36:34.904 005 11813.18 196.81 52509.14 88888.00 2016-01-05 15:36:35.404 005 11813.23 196.79 52509.16 88888.00 2016-01-05 15:36:35.904 005 11813.18 196.77 52509.15 88888.00 2016-01-05 15:36:36.404 005 11813.17 196.78 52509.19 88888.00 2016-01-05 15:36:36.904 005 11813.17 196.81 52509.22 88888.00 2016-01-05 15:36:37.404 005 11813.14 196.77 52509.23 88888.00 2016-01-05 15:36:37.904 005 11813.13 196.76 52509.24 88888.00 2016-01-05 15:36:38.404 005 11813.08 196.76 52509.24 88888.00 2016-01-05 15:36:38.904 005 11813.07 196.75 52509.24 88888.00 2016-01-05 15:36:39.404 005 11813.08 196.72 52509.24 88888.00 2016-01-05 15:36:39.904 005 11813.07 196.68 52509.27 88888.00 2016-01-05 15:36:40.404 005 11813.05 196.65 52509.24 88888.00 2016-01-05 15:36:40.904 005 11813.09 196.59 52509.28 88888.00 2016-01-05 15:36:41.404 005 11813.09 196.53 52509.33 88888.00 2016-01-05 15:36:41.904 005 11813.07 196.47 52509.39 88888.00 2016-01-05 15:36:42.404 005 11813.05 196.42 52509.40 88888.00 2016-01-05 15:36:42.904 005 11813.05 196.35 52509.35 88888.00 2016-01-05 15:36:43.404 005 11813.08 196.28 52509.33 88888.00 2016-01-05 15:36:43.904 005 11813.13 196.24 52509.33 88888.00 2016-01-05 15:36:44.404 005 11813.10 196.18 52509.30 88888.00 2016-01-05 15:36:44.904 005 11813.09 196.14 52509.27 88888.00 2016-01-05 15:36:45.404 005 11813.07 196.09 52509.31 88888.00 2016-01-05 15:36:45.904 005 11813.05 196.00 52509.31 88888.00 2016-01-05 15:36:46.404 005 11813.00 195.95 52509.31 88888.00 2016-01-05 15:36:46.904 005 11812.97 195.89 52509.33 88888.00 2016-01-05 15:36:47.404 005 11812.95 195.80 52509.36 88888.00 2016-01-05 15:36:47.904 005 11812.93 195.76 52509.37 88888.00 2016-01-05 15:36:48.404 005 11812.93 195.75 52509.35 88888.00 2016-01-05 15:36:48.904 005 11812.92 195.69 52509.32 88888.00 2016-01-05 15:36:49.404 005 11812.88 195.60 52509.31 88888.00 2016-01-05 15:36:49.904 005 11812.81 195.61 52509.31 88888.00 2016-01-05 15:36:50.404 005 11812.78 195.65 52509.31 88888.00 2016-01-05 15:36:50.904 005 11812.80 195.65 52509.30 88888.00 2016-01-05 15:36:51.404 005 11812.81 195.65 52509.32 88888.00 2016-01-05 15:36:51.904 005 11812.83 195.65 52509.33 88888.00 2016-01-05 15:36:52.404 005 11812.81 195.66 52509.32 88888.00 2016-01-05 15:36:52.904 005 11812.79 195.64 52509.28 88888.00 2016-01-05 15:36:53.404 005 11812.82 195.64 52509.24 88888.00 2016-01-05 15:36:53.904 005 11812.84 195.65 52509.24 88888.00 2016-01-05 15:36:54.404 005 11812.82 195.67 52509.21 88888.00 2016-01-05 15:36:54.904 005 11812.83 195.65 52509.19 88888.00 2016-01-05 15:36:55.404 005 11812.87 195.67 52509.23 88888.00 2016-01-05 15:36:55.904 005 11812.87 195.74 52509.25 88888.00 2016-01-05 15:36:56.404 005 11812.92 195.75 52509.25 88888.00 2016-01-05 15:36:56.904 005 11812.96 195.71 52509.22 88888.00 2016-01-05 15:36:57.404 005 11812.95 195.71 52509.25 88888.00 2016-01-05 15:36:57.904 005 11812.99 195.76 52509.26 88888.00 2016-01-05 15:36:58.404 005 11813.06 195.76 52509.22 88888.00 2016-01-05 15:36:58.904 005 11813.09 195.78 52509.21 88888.00 2016-01-05 15:36:59.404 005 11813.06 195.81 52509.22 88888.00 2016-01-05 15:36:59.904 005 11813.08 195.84 52509.21 88888.00 2016-01-05 15:37:00.404 005 11813.12 195.82 52509.22 88888.00 2016-01-05 15:37:00.904 005 11813.15 195.81 52509.24 88888.00 2016-01-05 15:37:01.404 005 11813.15 195.82 52509.24 88888.00 2016-01-05 15:37:01.904 005 11813.18 195.85 52509.24 88888.00 2016-01-05 15:37:02.404 005 11813.18 195.86 52509.22 88888.00 2016-01-05 15:37:02.904 005 11813.18 195.89 52509.24 88888.00 2016-01-05 15:37:03.404 005 11813.17 195.90 52509.27 88888.00 2016-01-05 15:37:03.904 005 11813.15 195.89 52509.25 88888.00 2016-01-05 15:37:04.404 005 11813.12 195.90 52509.25 88888.00 2016-01-05 15:37:04.904 005 11813.10 195.91 52509.21 88888.00 2016-01-05 15:37:05.404 005 11813.12 195.91 52509.18 88888.00 2016-01-05 15:37:05.904 005 11813.09 195.91 52509.16 88888.00 2016-01-05 15:37:06.404 005 11812.99 195.93 52509.16 88888.00 2016-01-05 15:37:06.904 005 11812.96 195.93 52509.19 88888.00 2016-01-05 15:37:07.404 005 11812.92 195.89 52509.19 88888.00 2016-01-05 15:37:07.904 005 11812.92 195.87 52509.19 88888.00 2016-01-05 15:37:08.404 005 11812.90 195.86 52509.22 88888.00 2016-01-05 15:37:08.904 005 11812.84 195.82 52509.18 88888.00 2016-01-05 15:37:09.404 005 11812.79 195.82 52509.17 88888.00 2016-01-05 15:37:09.904 005 11812.74 195.86 52509.17 88888.00 2016-01-05 15:37:10.404 005 11812.75 195.81 52509.15 88888.00 2016-01-05 15:37:10.904 005 11812.74 195.78 52509.16 88888.00 2016-01-05 15:37:11.404 005 11812.67 195.78 52509.19 88888.00 2016-01-05 15:37:11.904 005 11812.67 195.81 52509.19 88888.00 2016-01-05 15:37:12.404 005 11812.71 195.82 52509.17 88888.00 2016-01-05 15:37:12.904 005 11812.73 195.82 52509.18 88888.00 2016-01-05 15:37:13.404 005 11812.72 195.87 52509.19 88888.00 2016-01-05 15:37:13.904 005 11812.71 195.85 52509.18 88888.00 2016-01-05 15:37:14.404 005 11812.67 195.82 52509.19 88888.00 2016-01-05 15:37:14.904 005 11812.69 195.86 52509.18 88888.00 2016-01-05 15:37:15.404 005 11812.72 195.90 52509.21 88888.00 2016-01-05 15:37:15.904 005 11812.71 195.89 52509.22 88888.00 2016-01-05 15:37:16.404 005 11812.71 195.91 52509.22 88888.00 2016-01-05 15:37:16.904 005 11812.73 195.96 52509.23 88888.00 2016-01-05 15:37:17.404 005 11812.75 195.98 52509.26 88888.00 2016-01-05 15:37:17.904 005 11812.75 195.96 52509.25 88888.00 2016-01-05 15:37:18.404 005 11812.78 195.90 52509.24 88888.00 2016-01-05 15:37:18.904 005 11812.81 195.87 52509.26 88888.00 2016-01-05 15:37:19.404 005 11812.88 195.87 52509.27 88888.00 2016-01-05 15:37:19.904 005 11812.91 195.88 52509.27 88888.00 2016-01-05 15:37:20.404 005 11812.89 195.82 52509.26 88888.00 2016-01-05 15:37:20.904 005 11812.83 195.81 52509.24 88888.00 2016-01-05 15:37:21.404 005 11812.84 195.81 52509.24 88888.00 2016-01-05 15:37:21.904 005 11812.84 195.81 52509.25 88888.00 2016-01-05 15:37:22.404 005 11812.84 195.81 52509.24 88888.00 2016-01-05 15:37:22.904 005 11812.82 195.80 52509.19 88888.00 2016-01-05 15:37:23.404 005 11812.83 195.80 52509.18 88888.00 2016-01-05 15:37:23.904 005 11812.81 195.81 52509.22 88888.00 2016-01-05 15:37:24.404 005 11812.78 195.82 52509.25 88888.00 2016-01-05 15:37:24.904 005 11812.70 195.79 52509.24 88888.00 2016-01-05 15:37:25.404 005 11812.63 195.78 52509.26 88888.00 2016-01-05 15:37:25.904 005 11812.66 195.79 52509.24 88888.00 2016-01-05 15:37:26.404 005 11812.64 195.78 52509.23 88888.00 2016-01-05 15:37:26.904 005 11812.60 195.76 52509.19 88888.00 2016-01-05 15:37:27.404 005 11812.53 195.78 52509.13 88888.00 2016-01-05 15:37:27.904 005 11812.46 195.78 52509.10 88888.00 2016-01-05 15:37:28.404 005 11812.48 195.75 52509.10 88888.00 2016-01-05 15:37:28.904 005 11812.46 195.79 52509.07 88888.00 2016-01-05 15:37:29.404 005 11812.37 195.84 52509.05 88888.00 2016-01-05 15:37:29.904 005 11812.31 195.85 52509.01 88888.00 2016-01-05 15:37:30.404 005 11812.28 195.81 52508.98 88888.00 2016-01-05 15:37:30.904 005 11812.30 195.91 52508.99 88888.00 2016-01-05 15:37:31.404 005 11812.33 196.00 52508.96 88888.00 2016-01-05 15:37:31.904 005 11812.30 196.06 52508.97 88888.00 2016-01-05 15:37:32.404 005 11812.28 196.07 52508.96 88888.00 2016-01-05 15:37:32.904 005 11812.29 196.10 52508.95 88888.00 2016-01-05 15:37:33.404 005 11812.34 196.17 52508.93 88888.00 2016-01-05 15:37:33.904 005 11812.38 196.23 52508.91 88888.00 2016-01-05 15:37:34.404 005 11812.46 196.25 52508.89 88888.00 2016-01-05 15:37:34.904 005 11812.51 196.32 52508.89 88888.00 2016-01-05 15:37:35.404 005 11812.57 196.40 52508.90 88888.00 2016-01-05 15:37:35.904 005 11812.62 196.49 52508.88 88888.00 2016-01-05 15:37:36.404 005 11812.66 196.58 52508.86 88888.00 2016-01-05 15:37:36.904 005 11812.66 196.65 52508.86 88888.00 2016-01-05 15:37:37.404 005 11812.73 196.68 52508.90 88888.00 2016-01-05 15:37:37.904 005 11812.80 196.76 52508.88 88888.00 2016-01-05 15:37:38.404 005 11812.82 196.78 52508.87 88888.00 2016-01-05 15:37:38.904 005 11812.87 196.78 52508.89 88888.00 2016-01-05 15:37:39.404 005 11812.92 196.82 52508.92 88888.00 2016-01-05 15:37:39.904 005 11813.00 196.83 52508.93 88888.00 2016-01-05 15:37:40.404 005 11813.02 196.82 52508.92 88888.00 2016-01-05 15:37:40.904 005 11813.07 196.81 52508.95 88888.00 2016-01-05 15:37:41.404 005 11813.05 196.84 52508.96 88888.00 2016-01-05 15:37:41.904 005 11813.01 196.82 52508.98 88888.00 2016-01-05 15:37:42.404 005 11813.08 196.73 52509.01 88888.00 2016-01-05 15:37:42.904 005 11813.12 196.69 52509.01 88888.00 2016-01-05 15:37:43.404 005 11813.10 196.71 52509.02 88888.00 2016-01-05 15:37:43.904 005 11813.08 196.68 52509.05 88888.00 2016-01-05 15:37:44.404 005 11813.07 196.66 52509.04 88888.00 2016-01-05 15:37:44.904 005 11813.00 196.65 52509.01 88888.00 2016-01-05 15:37:45.404 005 11812.92 196.63 52509.01 88888.00 2016-01-05 15:37:45.904 005 11812.92 196.61 52508.99 88888.00 2016-01-05 15:37:46.404 005 11812.93 196.65 52508.97 88888.00 2016-01-05 15:37:46.904 005 11812.90 196.66 52509.00 88888.00 2016-01-05 15:37:47.404 005 11812.88 196.65 52509.00 88888.00 2016-01-05 15:37:47.904 005 11812.87 196.69 52508.98 88888.00 2016-01-05 15:37:48.404 005 11812.87 196.78 52508.98 88888.00 2016-01-05 15:37:48.904 005 11812.90 196.77 52508.99 88888.00 2016-01-05 15:37:49.404 005 11812.91 196.74 52509.00 88888.00 2016-01-05 15:37:49.904 005 11812.89 196.81 52509.01 88888.00 2016-01-05 15:37:50.404 005 11812.90 196.87 52509.00 88888.00 2016-01-05 15:37:50.904 005 11812.97 196.92 52508.97 88888.00 2016-01-05 15:37:51.404 005 11812.96 196.98 52508.93 88888.00 2016-01-05 15:37:51.904 005 11812.95 197.06 52508.92 88888.00 2016-01-05 15:37:52.404 005 11812.95 197.08 52508.97 88888.00 2016-01-05 15:37:52.904 005 11812.96 197.12 52508.95 88888.00 2016-01-05 15:37:53.404 005 11812.96 197.16 52508.95 88888.00 2016-01-05 15:37:53.904 005 11812.88 197.22 52508.97 88888.00 2016-01-05 15:37:54.404 005 11812.83 197.24 52508.99 88888.00 2016-01-05 15:37:54.904 005 11812.81 197.32 52509.02 88888.00 2016-01-05 15:37:55.404 005 11812.84 197.37 52509.04 88888.00 2016-01-05 15:37:55.904 005 11812.82 197.39 52509.01 88888.00 2016-01-05 15:37:56.404 005 11812.69 197.39 52509.02 88888.00 2016-01-05 15:37:56.904 005 11812.62 197.41 52509.05 88888.00 2016-01-05 15:37:57.404 005 11812.64 197.45 52509.04 88888.00 2016-01-05 15:37:57.904 005 11812.63 197.48 52509.02 88888.00 2016-01-05 15:37:58.404 005 11812.57 197.46 52509.02 88888.00 2016-01-05 15:37:58.904 005 11812.56 197.51 52509.02 88888.00 2016-01-05 15:37:59.404 005 11812.61 197.53 52509.05 88888.00 2016-01-05 15:37:59.904 005 11812.61 197.52 52509.05 88888.00 2016-01-05 15:38:00.404 005 11812.57 197.52 52509.06 88888.00 2016-01-05 15:38:00.904 005 11812.55 197.51 52509.04 88888.00 2016-01-05 15:38:01.404 005 11812.61 197.50 52509.01 88888.00 2016-01-05 15:38:01.904 005 11812.62 197.42 52508.99 88888.00 2016-01-05 15:38:02.404 005 11812.67 197.40 52508.98 88888.00 2016-01-05 15:38:02.904 005 11812.69 197.42 52508.97 88888.00 2016-01-05 15:38:03.404 005 11812.70 197.44 52509.00 88888.00 2016-01-05 15:38:03.904 005 11812.71 197.39 52509.00 88888.00 2016-01-05 15:38:04.404 005 11812.73 197.33 52508.99 88888.00 2016-01-05 15:38:04.904 005 11812.71 197.35 52508.97 88888.00 2016-01-05 15:38:05.404 005 11812.70 197.40 52508.95 88888.00 2016-01-05 15:38:05.904 005 11812.71 197.41 52508.91 88888.00 2016-01-05 15:38:06.404 005 11812.71 197.42 52508.92 88888.00 2016-01-05 15:38:06.904 005 11812.70 197.44 52508.92 88888.00 2016-01-05 15:38:07.404 005 11812.70 197.45 52508.89 88888.00 2016-01-05 15:38:07.904 005 11812.73 197.44 52508.89 88888.00 2016-01-05 15:38:08.404 005 11812.71 197.48 52508.86 88888.00 2016-01-05 15:38:08.904 005 11812.73 197.56 52508.86 88888.00 2016-01-05 15:38:09.404 005 11812.74 197.65 52508.88 88888.00 2016-01-05 15:38:09.904 005 11812.78 197.70 52508.86 88888.00 2016-01-05 15:38:10.404 005 11812.81 197.72 52508.81 88888.00 2016-01-05 15:38:10.904 005 11812.83 197.80 52508.79 88888.00 2016-01-05 15:38:11.404 005 11812.86 197.95 52508.82 88888.00 2016-01-05 15:38:11.904 005 11812.82 198.03 52508.86 88888.00 2016-01-05 15:38:12.404 005 11812.84 198.08 52508.86 88888.00 2016-01-05 15:38:12.904 005 11812.86 198.14 52508.89 88888.00 2016-01-05 15:38:13.404 005 11812.83 198.19 52508.91 88888.00 2016-01-05 15:38:13.904 005 11812.83 198.23 52508.92 88888.00 2016-01-05 15:38:14.404 005 11812.82 198.19 52508.96 88888.00 2016-01-05 15:38:14.904 005 11812.82 198.17 52508.97 88888.00 2016-01-05 15:38:15.404 005 11812.81 198.16 52508.99 88888.00 2016-01-05 15:38:15.904 005 11812.75 198.08 52509.05 88888.00 2016-01-05 15:38:16.404 005 11812.72 198.02 52509.02 88888.00 2016-01-05 15:38:16.904 005 11812.73 198.03 52509.04 88888.00 2016-01-05 15:38:17.404 005 11812.72 197.97 52509.02 88888.00 2016-01-05 15:38:17.904 005 11812.64 197.91 52509.02 88888.00 2016-01-05 15:38:18.404 005 11812.63 197.89 52509.04 88888.00 2016-01-05 15:38:18.904 005 11812.69 197.88 52509.01 88888.00 2016-01-05 15:38:19.405 005 11812.69 197.82 52508.99 88888.00 2016-01-05 15:38:19.905 005 11812.64 197.77 52508.99 88888.00 2016-01-05 15:38:20.405 005 11812.62 197.75 52508.93 88888.00 2016-01-05 15:38:20.905 005 11812.62 197.72 52508.92 88888.00 2016-01-05 15:38:21.405 005 11812.66 197.70 52508.93 88888.00 2016-01-05 15:38:21.905 005 11812.69 197.71 52508.93 88888.00 2016-01-05 15:38:22.405 005 11812.63 197.78 52508.88 88888.00 2016-01-05 15:38:22.905 005 11812.66 197.79 52508.88 88888.00 2016-01-05 15:38:23.405 005 11812.73 197.81 52508.83 88888.00 2016-01-05 15:38:23.905 005 11812.77 197.88 52508.82 88888.00 2016-01-05 15:38:24.405 005 11812.83 197.92 52508.81 88888.00 2016-01-05 15:38:24.905 005 11812.91 197.97 52508.81 88888.00 2016-01-05 15:38:25.405 005 11812.93 198.02 52508.86 88888.00 2016-01-05 15:38:25.905 005 11812.93 198.08 52508.90 88888.00 2016-01-05 15:38:26.405 005 11812.96 198.16 52508.87 88888.00 2016-01-05 15:38:26.905 005 11812.93 198.14 52508.87 88888.00 2016-01-05 15:38:27.405 005 11812.90 198.14 52508.86 88888.00 2016-01-05 15:38:27.905 005 11812.91 198.14 52508.89 88888.00 2016-01-05 15:38:28.405 005 11812.98 198.16 52508.93 88888.00 2016-01-05 15:38:28.905 005 11812.98 198.22 52508.95 88888.00 2016-01-05 15:38:29.405 005 11812.98 198.26 52508.96 88888.00 2016-01-05 15:38:29.905 005 11812.97 198.30 52508.96 88888.00 2016-01-05 15:38:30.405 005 11812.98 198.39 52508.95 88888.00 2016-01-05 15:38:30.905 005 11812.99 198.41 52508.95 88888.00 2016-01-05 15:38:31.405 005 11812.99 198.40 52508.98 88888.00 2016-01-05 15:38:31.905 005 11812.98 198.47 52508.98 88888.00 2016-01-05 15:38:32.405 005 11812.97 198.48 52508.98 88888.00 2016-01-05 15:38:32.905 005 11812.95 198.41 52508.97 88888.00 2016-01-05 15:38:33.405 005 11812.90 198.41 52508.95 88888.00 2016-01-05 15:38:33.905 005 11812.86 198.45 52508.91 88888.00 2016-01-05 15:38:34.405 005 11812.88 198.45 52508.90 88888.00 2016-01-05 15:38:34.905 005 11812.86 198.40 52508.92 88888.00 2016-01-05 15:38:35.405 005 11812.80 198.33 52508.97 88888.00 2016-01-05 15:38:35.905 005 11812.75 198.36 52508.98 88888.00 2016-01-05 15:38:36.405 005 11812.73 198.34 52508.98 88888.00 2016-01-05 15:38:36.905 005 11812.69 198.26 52508.96 88888.00 2016-01-05 15:38:37.405 005 11812.57 198.19 52508.96 88888.00 2016-01-05 15:38:37.905 005 11812.45 198.19 52508.97 88888.00 2016-01-05 15:38:38.405 005 11812.30 198.18 52509.07 88888.00 2016-01-05 15:38:38.905 005 11812.37 198.14 52508.98 88888.00 2016-01-05 15:38:39.405 005 11812.40 198.13 52508.88 88888.00 2016-01-05 15:38:39.905 005 11812.35 198.13 52508.87 88888.00 2016-01-05 15:38:40.405 005 11812.27 198.12 52508.86 88888.00 2016-01-05 15:38:40.905 005 11812.20 198.16 52508.86 88888.00 2016-01-05 15:38:41.405 005 11812.16 198.20 52508.86 88888.00 2016-01-05 15:38:41.905 005 11812.12 198.20 52508.88 88888.00 2016-01-05 15:38:42.405 005 11812.12 198.22 52508.86 88888.00 2016-01-05 15:38:42.905 005 11812.18 198.27 52508.79 88888.00 2016-01-05 15:38:43.405 005 11812.16 198.39 52508.79 88888.00 2016-01-05 15:38:43.905 005 11812.13 198.45 52508.80 88888.00 2016-01-05 15:38:44.405 005 11812.17 198.53 52508.79 88888.00 2016-01-05 15:38:44.905 005 11812.19 198.61 52508.75 88888.00 2016-01-05 15:38:45.405 005 11812.21 198.61 52508.72 88888.00 2016-01-05 15:38:45.905 005 11812.20 198.60 52508.75 88888.00 2016-01-05 15:38:46.405 005 11812.22 198.67 52508.73 88888.00 2016-01-05 15:38:46.905 005 11812.26 198.69 52508.75 88888.00 2016-01-05 15:38:47.405 005 11812.33 198.71 52508.78 88888.00 2016-01-05 15:38:47.905 005 11812.33 198.72 52508.80 88888.00 2016-01-05 15:38:48.405 005 11812.34 198.76 52508.81 88888.00 2016-01-05 15:38:48.905 005 11812.37 198.80 52508.82 88888.00 2016-01-05 15:38:49.405 005 11812.40 198.80 52508.80 88888.00 2016-01-05 15:38:49.905 005 11812.45 198.78 52508.77 88888.00 2016-01-05 15:38:50.405 005 11812.45 198.85 52508.78 88888.00 2016-01-05 15:38:50.905 005 11812.45 198.90 52508.77 88888.00 2016-01-05 15:38:51.405 005 11812.49 198.95 52508.79 88888.00 2016-01-05 15:38:51.905 005 11812.55 198.92 52508.79 88888.00 2016-01-05 15:38:52.405 005 11812.57 198.90 52508.77 88888.00 2016-01-05 15:38:52.905 005 11812.55 198.90 52508.75 88888.00 2016-01-05 15:38:53.405 005 11812.55 198.92 52508.79 88888.00 2016-01-05 15:38:53.905 005 11812.55 198.98 52508.78 88888.00 2016-01-05 15:38:54.405 005 11812.56 199.01 52508.74 88888.00 2016-01-05 15:38:54.905 005 11812.62 199.04 52508.69 88888.00 2016-01-05 15:38:55.405 005 11812.64 199.07 52508.68 88888.00 2016-01-05 15:38:55.905 005 11812.66 199.08 52508.72 88888.00 2016-01-05 15:38:56.405 005 11812.66 199.04 52508.74 88888.00 2016-01-05 15:38:56.905 005 11812.66 199.10 52508.74 88888.00 2016-01-05 15:38:57.405 005 11812.67 199.17 52508.71 88888.00 2016-01-05 15:38:57.905 005 11812.70 199.17 52508.69 88888.00 2016-01-05 15:38:58.405 005 11812.70 199.17 52508.70 88888.00 2016-01-05 15:38:58.905 005 11812.70 199.17 52508.69 88888.00 2016-01-05 15:38:59.405 005 11812.70 199.13 52508.68 88888.00 2016-01-05 15:38:59.905 005 11812.69 199.09 52508.66 88888.00 2016-01-05 15:39:00.405 005 11812.69 199.13 52508.66 88888.00 2016-01-05 15:39:00.905 005 11812.64 199.17 52508.71 88888.00 2016-01-05 15:39:01.405 005 11812.52 199.08 52508.70 88888.00 2016-01-05 15:39:01.905 005 11812.40 199.03 52508.72 88888.00 2016-01-05 15:39:02.405 005 11812.39 199.04 52508.73 88888.00 2016-01-05 15:39:02.905 005 11812.37 198.99 52508.73 88888.00 2016-01-05 15:39:03.405 005 11812.30 198.89 52508.77 88888.00 2016-01-05 15:39:03.905 005 11812.25 198.87 52508.78 88888.00 2016-01-05 15:39:04.405 005 11812.21 198.81 52508.81 88888.00 2016-01-05 15:39:04.905 005 11812.13 198.75 52508.80 88888.00 2016-01-05 15:39:05.405 005 11812.07 198.69 52508.75 88888.00 2016-01-05 15:39:05.905 005 11812.01 198.69 52508.73 88888.00 2016-01-05 15:39:06.405 005 11811.99 198.68 52508.77 88888.00 2016-01-05 15:39:06.905 005 11811.98 198.70 52508.78 88888.00 2016-01-05 15:39:07.405 005 11811.99 198.71 52508.72 88888.00 2016-01-05 15:39:07.905 005 11812.01 198.75 52508.71 88888.00 2016-01-05 15:39:08.405 005 11812.00 198.76 52508.71 88888.00 2016-01-05 15:39:08.905 005 11812.01 198.77 52508.68 88888.00 2016-01-05 15:39:09.405 005 11811.98 198.77 52508.68 88888.00 2016-01-05 15:39:09.905 005 11812.00 198.78 52508.70 88888.00 2016-01-05 15:39:10.405 005 11812.03 198.80 52508.68 88888.00 2016-01-05 15:39:10.905 005 11812.02 198.87 52508.66 88888.00 2016-01-05 15:39:11.405 005 11812.01 198.90 52508.66 88888.00 2016-01-05 15:39:11.905 005 11812.02 198.92 52508.64 88888.00 2016-01-05 15:39:12.405 005 11812.04 198.96 52508.64 88888.00 2016-01-05 15:39:12.905 005 11812.07 199.03 52508.61 88888.00 2016-01-05 15:39:13.405 005 11812.08 199.09 52508.63 88888.00 2016-01-05 15:39:13.905 005 11812.11 199.11 52508.65 88888.00 2016-01-05 15:39:14.405 005 11812.13 199.14 52508.63 88888.00 2016-01-05 15:39:14.905 005 11812.14 199.11 52508.60 88888.00 2016-01-05 15:39:15.405 005 11812.13 199.14 52508.56 88888.00 2016-01-05 15:39:15.905 005 11812.13 199.19 52508.49 88888.00 2016-01-05 15:39:16.405 005 11812.20 199.19 52508.44 88888.00 2016-01-05 15:39:16.905 005 11812.21 199.19 52508.45 88888.00 2016-01-05 15:39:17.405 005 11812.22 199.26 52508.46 88888.00 2016-01-05 15:39:17.905 005 11812.20 199.27 52508.43 88888.00 2016-01-05 15:39:18.405 005 11812.26 199.21 52508.39 88888.00 2016-01-05 15:39:18.905 005 11812.31 199.21 52508.37 88888.00 2016-01-05 15:39:19.405 005 11812.37 199.20 52508.35 88888.00 2016-01-05 15:39:19.905 005 11812.43 199.24 52508.27 88888.00 2016-01-05 15:39:20.405 005 11812.45 199.24 52508.27 88888.00 2016-01-05 15:39:20.905 005 11812.46 199.26 52508.26 88888.00 2016-01-05 15:39:21.405 005 11812.52 199.28 52508.22 88888.00 2016-01-05 15:39:21.905 005 11812.64 199.33 52508.21 88888.00 2016-01-05 15:39:22.405 005 11812.66 199.35 52508.20 88888.00 2016-01-05 15:39:22.905 005 11812.67 199.36 52508.16 88888.00 2016-01-05 15:39:23.405 005 11812.71 199.37 52508.16 88888.00 2016-01-05 15:39:23.905 005 11812.73 199.38 52508.14 88888.00 2016-01-05 15:39:24.405 005 11812.75 199.38 52508.16 88888.00 2016-01-05 15:39:24.905 005 11812.77 199.39 52508.11 88888.00 2016-01-05 15:39:25.405 005 11812.83 199.39 52508.13 88888.00 2016-01-05 15:39:25.905 005 11812.89 199.39 52508.14 88888.00 2016-01-05 15:39:26.405 005 11812.87 199.40 52508.16 88888.00 2016-01-05 15:39:26.905 005 11812.84 199.42 52508.20 88888.00 2016-01-05 15:39:27.405 005 11812.84 199.45 52508.20 88888.00 2016-01-05 15:39:27.905 005 11812.89 199.48 52508.19 88888.00 2016-01-05 15:39:28.405 005 11812.89 199.49 52508.22 88888.00 2016-01-05 15:39:28.905 005 11812.83 199.45 52508.22 88888.00 2016-01-05 15:39:29.405 005 11812.84 199.45 52508.24 88888.00 2016-01-05 15:39:29.905 005 11812.83 199.42 52508.21 88888.00 2016-01-05 15:39:30.405 005 11812.81 199.34 52508.21 88888.00 2016-01-05 15:39:30.905 005 11812.80 199.28 52508.22 88888.00 2016-01-05 15:39:31.405 005 11812.75 199.23 52508.25 88888.00 2016-01-05 15:39:31.905 005 11812.71 199.20 52508.25 88888.00 2016-01-05 15:39:32.405 005 11812.64 199.17 52508.27 88888.00 2016-01-05 15:39:32.905 005 11812.65 199.13 52508.28 88888.00 2016-01-05 15:39:33.405 005 11812.70 199.06 52508.33 88888.00 2016-01-05 15:39:33.905 005 11812.72 199.05 52508.35 88888.00 2016-01-05 15:39:34.405 005 11812.72 198.98 52508.29 88888.00 2016-01-05 15:39:34.905 005 11812.69 198.94 52508.27 88888.00 2016-01-05 15:39:35.405 005 11812.66 198.90 52508.28 88888.00 2016-01-05 15:39:35.905 005 11812.74 198.88 52508.27 88888.00 2016-01-05 15:39:36.405 005 11812.86 198.88 52508.24 88888.00 2016-01-05 15:39:36.905 005 11812.86 198.84 52508.24 88888.00 2016-01-05 15:39:37.405 005 11812.86 198.82 52508.21 88888.00 2016-01-05 15:39:37.905 005 11812.91 198.87 52508.19 88888.00 2016-01-05 15:39:38.405 005 11812.99 198.91 52508.16 88888.00 2016-01-05 15:39:38.905 005 11812.99 198.91 52508.16 88888.00 2016-01-05 15:39:39.405 005 11813.02 198.89 52508.12 88888.00 2016-01-05 15:39:39.905 005 11813.02 198.92 52508.08 88888.00 2016-01-05 15:39:40.405 005 11813.06 198.96 52508.08 88888.00 2016-01-05 15:39:40.905 005 11813.08 198.96 52508.08 88888.00 2016-01-05 15:39:41.405 005 11813.12 199.04 52508.09 88888.00 2016-01-05 15:39:41.905 005 11813.14 199.08 52508.08 88888.00 2016-01-05 15:39:42.405 005 11813.12 199.09 52508.12 88888.00 2016-01-05 15:39:42.905 005 11813.13 199.16 52508.12 88888.00 2016-01-05 15:39:43.405 005 11813.12 199.21 52508.11 88888.00 2016-01-05 15:39:43.905 005 11813.09 199.25 52508.11 88888.00 2016-01-05 15:39:44.405 005 11813.04 199.26 52508.12 88888.00 2016-01-05 15:39:44.905 005 11813.05 199.27 52508.14 88888.00 2016-01-05 15:39:45.405 005 11813.06 199.30 52508.17 88888.00 2016-01-05 15:39:45.905 005 11813.01 199.33 52508.18 88888.00 2016-01-05 15:39:46.405 005 11812.97 199.36 52508.20 88888.00 2016-01-05 15:39:46.905 005 11812.92 199.39 52508.19 88888.00 2016-01-05 15:39:47.405 005 11812.93 199.45 52508.21 88888.00 2016-01-05 15:39:47.905 005 11812.93 199.50 52508.21 88888.00 2016-01-05 15:39:48.405 005 11812.89 199.48 52508.17 88888.00 2016-01-05 15:39:48.905 005 11812.89 199.46 52508.18 88888.00 2016-01-05 15:39:49.405 005 11812.82 199.45 52508.21 88888.00 2016-01-05 15:39:49.905 005 11812.84 199.47 52508.17 88888.00 2016-01-05 15:39:50.405 005 11812.87 199.50 52508.14 88888.00 2016-01-05 15:39:50.905 005 11812.88 199.53 52508.16 88888.00 2016-01-05 15:39:51.405 005 11812.93 199.54 52508.10 88888.00 2016-01-05 15:39:51.905 005 11812.93 199.50 52508.10 88888.00 2016-01-05 15:39:52.405 005 11812.88 199.48 52508.12 88888.00 2016-01-05 15:39:52.905 005 11812.87 199.43 52508.13 88888.00 2016-01-05 15:39:53.405 005 11812.86 199.37 52508.11 88888.00 2016-01-05 15:39:53.905 005 11812.89 199.38 52508.07 88888.00 2016-01-05 15:39:54.405 005 11812.92 199.35 52508.09 88888.00 2016-01-05 15:39:54.905 005 11812.98 199.33 52508.12 88888.00 2016-01-05 15:39:55.405 005 11813.01 199.35 52508.13 88888.00 2016-01-05 15:39:55.905 005 11813.01 199.31 52508.12 88888.00 2016-01-05 15:39:56.405 005 11813.01 199.28 52508.12 88888.00 2016-01-05 15:39:56.905 005 11813.06 199.26 52508.12 88888.00 2016-01-05 15:39:57.405 005 11813.08 199.24 52508.07 88888.00 2016-01-05 15:39:57.905 005 11813.14 199.21 52508.08 88888.00 2016-01-05 15:39:58.405 005 11813.21 199.23 52508.09 88888.00 2016-01-05 15:39:58.905 005 11813.27 199.25 52508.07 88888.00 2016-01-05 15:39:59.405 005 11813.32 199.24 52508.05 88888.00 2016-01-05 15:39:59.905 005 11813.39 199.29 52508.05 88888.00 2016-01-05 15:40:00.405 005 11813.45 199.30 52508.07 88888.00 2016-01-05 15:40:00.905 005 11813.45 199.30 52508.09 88888.00 2016-01-05 15:40:01.405 005 11813.50 199.34 52508.08 88888.00 2016-01-05 15:40:01.905 005 11813.51 199.38 52508.11 88888.00 2016-01-05 15:40:02.405 005 11813.56 199.40 52508.12 88888.00 2016-01-05 15:40:02.905 005 11813.59 199.43 52508.11 88888.00 2016-01-05 15:40:03.405 005 11813.63 199.44 52508.13 88888.00 2016-01-05 15:40:03.905 005 11813.68 199.49 52508.18 88888.00 2016-01-05 15:40:04.405 005 11813.69 199.49 52508.20 88888.00 2016-01-05 15:40:04.905 005 11813.66 199.46 52508.22 88888.00 2016-01-05 15:40:05.405 005 11813.63 199.46 52508.21 88888.00 2016-01-05 15:40:05.905 005 11813.59 199.48 52508.22 88888.00 2016-01-05 15:40:06.405 005 11813.59 199.46 52508.22 88888.00 2016-01-05 15:40:06.905 005 11813.48 199.45 52508.22 88888.00 2016-01-05 15:40:07.405 005 11813.43 199.44 52508.24 88888.00 2016-01-05 15:40:07.905 005 11813.45 199.39 52508.29 88888.00 2016-01-05 15:40:08.405 005 11813.40 199.34 52508.27 88888.00 2016-01-05 15:40:08.905 005 11813.27 199.31 52508.22 88888.00 2016-01-05 15:40:09.405 005 11813.17 199.33 52508.21 88888.00 2016-01-05 15:40:09.905 005 11813.15 199.35 52508.19 88888.00 2016-01-05 15:40:10.405 005 11813.10 199.34 52508.19 88888.00 2016-01-05 15:40:10.905 005 11813.06 199.35 52508.19 88888.00 2016-01-05 15:40:11.405 005 11813.04 199.33 52508.19 88888.00 2016-01-05 15:40:11.905 005 11813.06 199.27 52508.14 88888.00 2016-01-05 15:40:12.405 005 11813.05 199.21 52508.14 88888.00 2016-01-05 15:40:12.905 005 11813.02 199.23 52508.13 88888.00 2016-01-05 15:40:13.405 005 11813.04 199.21 52508.14 88888.00 2016-01-05 15:40:13.905 005 11813.05 199.20 52508.18 88888.00 2016-01-05 15:40:14.405 005 11813.01 199.21 52508.16 88888.00 2016-01-05 15:40:14.905 005 11813.01 199.23 52508.17 88888.00 2016-01-05 15:40:15.405 005 11812.99 199.18 52508.16 88888.00 2016-01-05 15:40:15.905 005 11812.98 199.18 52508.16 88888.00 2016-01-05 15:40:16.405 005 11812.98 199.21 52508.17 88888.00 2016-01-05 15:40:16.905 005 11812.99 199.18 52508.18 88888.00 2016-01-05 15:40:17.405 005 11812.96 199.16 52508.19 88888.00 2016-01-05 15:40:17.905 005 11812.91 199.14 52508.19 88888.00 2016-01-05 15:40:18.405 005 11812.91 199.13 52508.20 88888.00 2016-01-05 15:40:18.905 005 11812.89 199.15 52508.16 88888.00 2016-01-05 15:40:19.405 005 11812.87 199.18 52508.13 88888.00 2016-01-05 15:40:19.905 005 11812.87 199.18 52508.18 88888.00 2016-01-05 15:40:20.405 005 11812.83 199.10 52508.14 88888.00 2016-01-05 15:40:20.905 005 11812.79 199.05 52508.14 88888.00 2016-01-05 15:40:21.405 005 11812.83 199.04 52508.14 88888.00 2016-01-05 15:40:21.905 005 11812.89 199.04 52508.14 88888.00 2016-01-05 15:40:22.405 005 11812.91 199.04 52508.10 88888.00 2016-01-05 15:40:22.905 005 11812.96 199.03 52508.09 88888.00 2016-01-05 15:40:23.405 005 11813.02 198.97 52508.09 88888.00 2016-01-05 15:40:23.905 005 11813.10 198.92 52508.05 88888.00 2016-01-05 15:40:24.405 005 11813.23 198.92 52508.05 88888.00 2016-01-05 15:40:24.905 005 11813.30 198.90 52508.04 88888.00 2016-01-05 15:40:25.405 005 11813.39 198.89 52508.03 88888.00 2016-01-05 15:40:25.905 005 11813.47 198.86 52508.04 88888.00 2016-01-05 15:40:26.405 005 11813.50 198.86 52508.02 88888.00 2016-01-05 15:40:26.905 005 11813.59 198.90 52508.03 88888.00 2016-01-05 15:40:27.405 005 11813.66 198.91 52508.01 88888.00 2016-01-05 15:40:27.905 005 11813.63 198.92 52508.00 88888.00 2016-01-05 15:40:28.405 005 11813.61 198.92 52508.02 88888.00 2016-01-05 15:40:28.905 005 11813.59 198.91 52508.05 88888.00 2016-01-05 15:40:29.405 005 11813.58 198.95 52508.07 88888.00 2016-01-05 15:40:29.905 005 11813.57 198.95 52508.09 88888.00 2016-01-05 15:40:30.405 005 11813.52 198.96 52508.12 88888.00 2016-01-05 15:40:30.905 005 11813.45 198.99 52508.12 88888.00 2016-01-05 15:40:31.405 005 11813.37 199.04 52508.11 88888.00 2016-01-05 15:40:31.905 005 11813.34 199.08 52508.08 88888.00 2016-01-05 15:40:32.405 005 11813.26 199.16 52508.05 88888.00 2016-01-05 15:40:32.905 005 11813.17 199.21 52508.07 88888.00 2016-01-05 15:40:33.405 005 11813.16 199.23 52508.08 88888.00 2016-01-05 15:40:33.905 005 11813.10 199.28 52508.08 88888.00 2016-01-05 15:40:34.405 005 11813.07 199.30 52508.04 88888.00 2016-01-05 15:40:34.905 005 11813.02 199.33 52508.00 88888.00 2016-01-05 15:40:35.405 005 11813.00 199.36 52508.02 88888.00 2016-01-05 15:40:35.905 005 11812.98 199.39 52508.01 88888.00 2016-01-05 15:40:36.405 005 11813.00 199.43 52507.98 88888.00 2016-01-05 15:40:36.905 005 11813.04 199.44 52507.95 88888.00 2016-01-05 15:40:37.405 005 11813.09 199.46 52507.96 88888.00 2016-01-05 15:40:37.905 005 11813.10 199.44 52507.99 88888.00 2016-01-05 15:40:38.405 005 11813.17 199.42 52507.94 88888.00 2016-01-05 15:40:38.905 005 11813.23 199.38 52507.94 88888.00 2016-01-05 15:40:39.405 005 11813.30 199.35 52507.99 88888.00 2016-01-05 15:40:39.905 005 11813.35 199.29 52507.95 88888.00 2016-01-05 15:40:40.405 005 11813.41 199.19 52507.93 88888.00 2016-01-05 15:40:40.905 005 11813.50 199.17 52507.96 88888.00 2016-01-05 15:40:41.405 005 11813.59 199.10 52507.95 88888.00 2016-01-05 15:40:41.905 005 11813.68 199.00 52507.95 88888.00 2016-01-05 15:40:42.405 005 11813.79 198.90 52507.99 88888.00 2016-01-05 15:40:42.905 005 11813.85 198.82 52507.99 88888.00 2016-01-05 15:40:43.405 005 11813.92 198.77 52507.94 88888.00 2016-01-05 15:40:43.905 005 11814.00 198.66 52507.95 88888.00 2016-01-05 15:40:44.405 005 11814.06 198.53 52507.95 88888.00 2016-01-05 15:40:44.905 005 11814.07 198.50 52507.94 88888.00 2016-01-05 15:40:45.405 005 11814.11 198.42 52507.95 88888.00 2016-01-05 15:40:45.905 005 11814.15 198.32 52507.94 88888.00 2016-01-05 15:40:46.405 005 11814.19 198.24 52507.95 88888.00 2016-01-05 15:40:46.905 005 11814.15 198.22 52507.93 88888.00 2016-01-05 15:40:47.405 005 11814.15 198.14 52507.92 88888.00 2016-01-05 15:40:47.905 005 11814.10 198.10 52507.92 88888.00 2016-01-05 15:40:48.405 005 11814.07 198.10 52507.98 88888.00 2016-01-05 15:40:48.905 005 11814.05 198.10 52508.00 88888.00 2016-01-05 15:40:49.405 005 11813.98 198.07 52508.02 88888.00 2016-01-05 15:40:49.905 005 11813.91 198.05 52508.04 88888.00 2016-01-05 15:40:50.405 005 11813.91 198.09 52508.09 88888.00 2016-01-05 15:40:50.905 005 11813.86 198.11 52508.13 88888.00 2016-01-05 15:40:51.405 005 11813.75 198.14 52508.12 88888.00 2016-01-05 15:40:51.905 005 11813.67 198.17 52508.12 88888.00 2016-01-05 15:40:52.405 005 11813.66 198.21 52508.12 88888.00 2016-01-05 15:40:52.905 005 11813.60 198.24 52508.12 88888.00 2016-01-05 15:40:53.405 005 11813.56 198.30 52508.10 88888.00 2016-01-05 15:40:53.905 005 11813.51 198.32 52508.13 88888.00 2016-01-05 15:40:54.405 005 11813.51 198.30 52508.11 88888.00 2016-01-05 15:40:54.905 005 11813.48 198.28 52508.11 88888.00 2016-01-05 15:40:55.405 005 11813.45 198.24 52508.09 88888.00 2016-01-05 15:40:55.905 005 11813.42 198.27 52508.08 88888.00 2016-01-05 15:40:56.405 005 11813.41 198.26 52508.04 88888.00 2016-01-05 15:40:56.905 005 11813.45 198.20 52508.04 88888.00 2016-01-05 15:40:57.405 005 11813.50 198.19 52508.05 88888.00 2016-01-05 15:40:57.905 005 11813.49 198.13 52508.04 88888.00 2016-01-05 15:40:58.405 005 11813.53 198.07 52508.02 88888.00 2016-01-05 15:40:58.905 005 11813.59 198.03 52508.03 88888.00 2016-01-05 15:40:59.406 005 11813.63 198.00 52508.00 88888.00 2016-01-05 15:40:59.906 005 11813.67 197.98 52507.96 88888.00 2016-01-05 15:41:00.406 005 11813.67 197.94 52507.99 88888.00 2016-01-05 15:41:00.906 005 11813.74 197.90 52507.96 88888.00 2016-01-05 15:41:01.406 005 11813.77 197.88 52507.95 88888.00 2016-01-05 15:41:01.906 005 11813.77 197.83 52507.95 88888.00 2016-01-05 15:41:02.406 005 11813.79 197.83 52507.95 88888.00 2016-01-05 15:41:02.906 005 11813.81 197.82 52507.98 88888.00 2016-01-05 15:41:03.406 005 11813.88 197.83 52507.96 88888.00 2016-01-05 15:41:03.906 005 11813.91 197.83 52507.98 88888.00 2016-01-05 15:41:04.406 005 11813.92 197.82 52507.96 88888.00 2016-01-05 15:41:04.906 005 11814.00 197.82 52507.96 88888.00 2016-01-05 15:41:05.406 005 11814.02 197.84 52507.99 88888.00 2016-01-05 15:41:05.906 005 11814.04 197.87 52508.02 88888.00 2016-01-05 15:41:06.406 005 11814.05 197.88 52508.07 88888.00 2016-01-05 15:41:06.906 005 11814.04 197.89 52508.04 88888.00 2016-01-05 15:41:07.406 005 11814.02 197.83 52508.03 88888.00 2016-01-05 15:41:07.906 005 11814.03 197.85 52508.07 88888.00 2016-01-05 15:41:08.406 005 11814.02 197.93 52508.08 88888.00 2016-01-05 15:41:08.906 005 11814.03 197.97 52508.08 88888.00 2016-01-05 15:41:09.406 005 11814.01 197.94 52508.05 88888.00 2016-01-05 15:41:09.906 005 11813.94 197.91 52508.05 88888.00 2016-01-05 15:41:10.406 005 11813.92 197.97 52508.08 88888.00 2016-01-05 15:41:10.906 005 11813.95 197.95 52508.07 88888.00 2016-01-05 15:41:11.406 005 11813.92 197.94 52508.07 88888.00 2016-01-05 15:41:11.906 005 11813.93 197.97 52508.11 88888.00 2016-01-05 15:41:12.406 005 11813.92 197.97 52508.10 88888.00 2016-01-05 15:41:12.906 005 11813.89 197.95 52508.12 88888.00 2016-01-05 15:41:13.406 005 11813.91 197.91 52508.17 88888.00 2016-01-05 15:41:13.906 005 11813.88 197.90 52508.17 88888.00 2016-01-05 15:41:14.406 005 11813.92 197.87 52508.16 88888.00 2016-01-05 15:41:14.906 005 11813.97 197.80 52508.18 88888.00 2016-01-05 15:41:15.406 005 11813.98 197.77 52508.19 88888.00 2016-01-05 15:41:15.906 005 11813.98 197.73 52508.20 88888.00 2016-01-05 15:41:16.406 005 11814.01 197.63 52508.20 88888.00 2016-01-05 15:41:16.906 005 11813.97 197.51 52508.22 88888.00 2016-01-05 15:41:17.406 005 11813.95 197.42 52508.24 88888.00 2016-01-05 15:41:17.906 005 11813.94 197.36 52508.30 88888.00 2016-01-05 15:41:18.406 005 11813.87 197.22 52508.30 88888.00 2016-01-05 15:41:18.906 005 11813.81 197.11 52508.30 88888.00 2016-01-05 15:41:19.406 005 11813.78 197.05 52508.30 88888.00 2016-01-05 15:41:19.906 005 11813.71 196.97 52508.33 88888.00 2016-01-05 15:41:20.406 005 11813.69 196.85 52508.30 88888.00 2016-01-05 15:41:20.906 005 11813.57 196.76 52508.30 88888.00 2016-01-05 15:41:21.406 005 11813.51 196.73 52508.27 88888.00 2016-01-05 15:41:21.906 005 11813.45 196.68 52508.22 88888.00 2016-01-05 15:41:22.406 005 11813.43 196.58 52508.24 88888.00 2016-01-05 15:41:22.906 005 11813.36 196.58 52508.28 88888.00 2016-01-05 15:41:23.406 005 11813.32 196.56 52508.27 88888.00 2016-01-05 15:41:23.906 005 11813.27 196.50 52508.22 88888.00 2016-01-05 15:41:24.406 005 11813.23 196.52 52508.22 88888.00 2016-01-05 15:41:24.906 005 11813.23 196.49 52508.25 88888.00 2016-01-05 15:41:25.406 005 11813.26 196.48 52508.24 88888.00 2016-01-05 15:41:25.906 005 11813.23 196.54 52508.22 88888.00 2016-01-05 15:41:26.406 005 11813.21 196.61 52508.19 88888.00 2016-01-05 15:41:26.906 005 11813.22 196.62 52508.18 88888.00 2016-01-05 15:41:27.406 005 11813.21 196.64 52508.21 88888.00 2016-01-05 15:41:27.906 005 11813.24 196.64 52508.24 88888.00 2016-01-05 15:41:28.406 005 11813.31 196.62 52508.22 88888.00 2016-01-05 15:41:28.906 005 11813.30 196.59 52508.25 88888.00 2016-01-05 15:41:29.406 005 11813.28 196.59 52508.24 88888.00 2016-01-05 15:41:29.906 005 11813.28 196.63 52508.26 88888.00 2016-01-05 15:41:30.406 005 11813.27 196.62 52508.27 88888.00 2016-01-05 15:41:30.906 005 11813.25 196.61 52508.26 88888.00 2016-01-05 15:41:31.406 005 11813.24 196.55 52508.26 88888.00 2016-01-05 15:41:31.906 005 11813.23 196.52 52508.28 88888.00 2016-01-05 15:41:32.406 005 11813.22 196.52 52508.26 88888.00 2016-01-05 15:41:32.906 005 11813.28 196.53 52508.25 88888.00 2016-01-05 15:41:33.406 005 11813.26 196.49 52508.26 88888.00 2016-01-05 15:41:33.906 005 11813.23 196.47 52508.25 88888.00 2016-01-05 15:41:34.406 005 11813.18 196.47 52508.22 88888.00 2016-01-05 15:41:34.906 005 11813.22 196.45 52508.26 88888.00 2016-01-05 15:41:35.406 005 11813.24 196.45 52508.24 88888.00 2016-01-05 15:41:35.906 005 11813.22 196.46 52508.21 88888.00 2016-01-05 15:41:36.406 005 11813.26 196.45 52508.19 88888.00 2016-01-05 15:41:36.906 005 11813.27 196.49 52508.16 88888.00 2016-01-05 15:41:37.406 005 11813.31 196.47 52508.13 88888.00 2016-01-05 15:41:37.906 005 11813.34 196.48 52508.14 88888.00 2016-01-05 15:41:38.406 005 11813.36 196.54 52508.14 88888.00 2016-01-05 15:41:38.906 005 11813.40 196.55 52508.17 88888.00 2016-01-05 15:41:39.406 005 11813.43 196.57 52508.19 88888.00 2016-01-05 15:41:39.906 005 11813.44 196.65 52508.17 88888.00 2016-01-05 15:41:40.406 005 11813.45 196.73 52508.17 88888.00 2016-01-05 15:41:40.906 005 11813.45 196.73 52508.22 88888.00 2016-01-05 15:41:41.406 005 11813.50 196.81 52508.25 88888.00 2016-01-05 15:41:41.906 005 11813.51 196.90 52508.22 88888.00 2016-01-05 15:41:42.406 005 11813.50 196.85 52508.28 88888.00 2016-01-05 15:41:42.906 005 11813.48 196.86 52508.34 88888.00 2016-01-05 15:41:43.406 005 11813.47 196.84 52508.35 88888.00 2016-01-05 15:41:43.906 005 11813.49 196.79 52508.38 88888.00 2016-01-05 15:41:44.406 005 11813.43 196.77 52508.40 88888.00 2016-01-05 15:41:44.906 005 11813.36 196.72 52508.45 88888.00 2016-01-05 15:41:45.406 005 11813.34 196.66 52508.46 88888.00 2016-01-05 15:41:45.906 005 11813.28 196.58 52508.47 88888.00 2016-01-05 15:41:46.406 005 11813.27 196.50 52508.48 88888.00 2016-01-05 15:41:46.906 005 11813.25 196.46 52508.46 88888.00 2016-01-05 15:41:47.406 005 11813.17 196.42 52508.47 88888.00 2016-01-05 15:41:47.906 005 11813.12 196.33 52508.49 88888.00 2016-01-05 15:41:48.406 005 11813.08 196.25 52508.51 88888.00 2016-01-05 15:41:48.906 005 11813.07 196.15 52508.49 88888.00 2016-01-05 15:41:49.406 005 11813.04 196.09 52508.47 88888.00 2016-01-05 15:41:49.906 005 11812.97 196.08 52508.48 88888.00 2016-01-05 15:41:50.406 005 11812.90 196.00 52508.49 88888.00 2016-01-05 15:41:50.906 005 11812.81 195.94 52508.52 88888.00 2016-01-05 15:41:51.406 005 11812.79 195.93 52508.52 88888.00 2016-01-05 15:41:51.906 005 11812.72 195.91 52508.52 88888.00 2016-01-05 15:41:52.406 005 11812.67 195.88 52508.47 88888.00 2016-01-05 15:41:52.906 005 11812.65 195.81 52508.47 88888.00 2016-01-05 15:41:53.406 005 11812.65 195.74 52508.47 88888.00 2016-01-05 15:41:53.906 005 11812.65 195.71 52508.48 88888.00 2016-01-05 15:41:54.406 005 11812.67 195.69 52508.45 88888.00 2016-01-05 15:41:54.906 005 11812.70 195.65 52508.40 88888.00 2016-01-05 15:41:55.406 005 11812.67 195.59 52508.42 88888.00 2016-01-05 15:41:55.906 005 11812.62 195.62 52508.40 88888.00 2016-01-05 15:41:56.406 005 11812.61 195.64 52508.33 88888.00 2016-01-05 15:41:56.906 005 11812.65 195.59 52508.31 88888.00 2016-01-05 15:41:57.406 005 11812.69 195.61 52508.31 88888.00 2016-01-05 15:41:57.906 005 11812.67 195.64 52508.31 88888.00 2016-01-05 15:41:58.406 005 11812.73 195.65 52508.29 88888.00 2016-01-05 15:41:58.906 005 11812.75 195.65 52508.27 88888.00 2016-01-05 15:41:59.406 005 11812.75 195.62 52508.24 88888.00 2016-01-05 15:41:59.906 005 11812.82 195.66 52508.19 88888.00 2016-01-05 15:42:00.406 005 11812.88 195.71 52508.18 88888.00 2016-01-05 15:42:00.906 005 11812.87 195.71 52508.14 88888.00 2016-01-05 15:42:01.406 005 11812.91 195.70 52508.13 88888.00 2016-01-05 15:42:01.906 005 11812.97 195.77 52508.11 88888.00 2016-01-05 15:42:02.406 005 11812.99 195.84 52508.11 88888.00 2016-01-05 15:42:02.906 005 11812.99 195.87 52508.13 88888.00 2016-01-05 15:42:03.406 005 11813.02 195.90 52508.17 88888.00 2016-01-05 15:42:03.906 005 11813.04 195.95 52508.22 88888.00 2016-01-05 15:42:04.406 005 11813.09 195.97 52508.27 88888.00 2016-01-05 15:42:04.906 005 11813.13 196.00 52508.26 88888.00 2016-01-05 15:42:05.406 005 11813.07 196.04 52508.27 88888.00 2016-01-05 15:42:05.906 005 11813.06 196.07 52508.27 88888.00 2016-01-05 15:42:06.406 005 11813.12 196.09 52508.29 88888.00 2016-01-05 15:42:06.906 005 11813.13 196.09 52508.31 88888.00 2016-01-05 15:42:07.406 005 11813.06 196.08 52508.30 88888.00 2016-01-05 15:42:07.906 005 11813.01 196.07 52508.33 88888.00 2016-01-05 15:42:08.406 005 11813.00 196.06 52508.35 88888.00 2016-01-05 15:42:08.906 005 11812.97 196.06 52508.35 88888.00 2016-01-05 15:42:09.406 005 11812.95 196.09 52508.31 88888.00 2016-01-05 15:42:09.906 005 11812.96 196.01 52508.30 88888.00 2016-01-05 15:42:10.406 005 11812.97 195.97 52508.31 88888.00 2016-01-05 15:42:10.906 005 11812.90 195.95 52508.35 88888.00 2016-01-05 15:42:11.406 005 11812.86 195.95 52508.34 88888.00 2016-01-05 15:42:11.906 005 11812.88 195.96 52508.33 88888.00 2016-01-05 15:42:12.406 005 11812.90 195.96 52508.31 88888.00 2016-01-05 15:42:12.906 005 11812.93 195.98 52508.31 88888.00 2016-01-05 15:42:13.406 005 11812.96 196.05 52508.34 88888.00 2016-01-05 15:42:13.906 005 11812.96 196.03 52508.34 88888.00 2016-01-05 15:42:14.406 005 11812.95 196.00 52508.34 88888.00 2016-01-05 15:42:14.906 005 11812.96 196.00 52508.37 88888.00 2016-01-05 15:42:15.406 005 11813.00 196.00 52508.39 88888.00 2016-01-05 15:42:15.906 005 11812.98 195.97 52508.40 88888.00 2016-01-05 15:42:16.406 005 11812.96 196.00 52508.45 88888.00 2016-01-05 15:42:16.906 005 11812.96 195.95 52508.45 88888.00 2016-01-05 15:42:17.406 005 11812.97 195.95 52508.45 88888.00 2016-01-05 15:42:17.906 005 11812.97 195.97 52508.47 88888.00 2016-01-05 15:42:18.406 005 11812.96 195.97 52508.48 88888.00 2016-01-05 15:42:18.906 005 11812.96 195.99 52508.49 88888.00 2016-01-05 15:42:19.406 005 11812.96 196.01 52508.53 88888.00 2016-01-05 15:42:19.906 005 11812.93 196.07 52508.55 88888.00 2016-01-05 15:42:20.406 005 11812.91 196.10 52508.56 88888.00 2016-01-05 15:42:20.906 005 11812.91 196.13 52508.55 88888.00 2016-01-05 15:42:21.406 005 11812.89 196.07 52508.56 88888.00 2016-01-05 15:42:21.906 005 11812.83 196.03 52508.57 88888.00 2016-01-05 15:42:22.406 005 11812.75 196.01 52508.61 88888.00 2016-01-05 15:42:22.906 005 11812.70 196.05 52508.61 88888.00 2016-01-05 15:42:23.406 005 11812.72 196.01 52508.57 88888.00 2016-01-05 15:42:23.906 005 11812.65 196.04 52508.58 88888.00 2016-01-05 15:42:24.406 005 11812.58 196.06 52508.60 88888.00 2016-01-05 15:42:24.906 005 11812.49 196.01 52508.61 88888.00 2016-01-05 15:42:25.406 005 11812.46 195.99 52508.61 88888.00 2016-01-05 15:42:25.906 005 11812.44 195.93 52508.58 88888.00 2016-01-05 15:42:26.406 005 11812.36 195.87 52508.57 88888.00 2016-01-05 15:42:26.906 005 11812.35 195.79 52508.54 88888.00 2016-01-05 15:42:27.406 005 11812.31 195.76 52508.53 88888.00 2016-01-05 15:42:27.906 005 11812.34 195.75 52508.51 88888.00 2016-01-05 15:42:28.406 005 11812.34 195.71 52508.45 88888.00 2016-01-05 15:42:28.906 005 11812.35 195.68 52508.39 88888.00 2016-01-05 15:42:29.406 005 11812.37 195.70 52508.36 88888.00 2016-01-05 15:42:29.906 005 11812.40 195.70 52508.29 88888.00 2016-01-05 15:42:30.406 005 11812.45 195.69 52508.22 88888.00 2016-01-05 15:42:30.906 005 11812.45 195.70 52508.22 88888.00 2016-01-05 15:42:31.406 005 11812.47 195.70 52508.22 88888.00 2016-01-05 15:42:31.906 005 11812.56 195.74 52508.22 88888.00 2016-01-05 15:42:32.406 005 11812.63 195.77 52508.21 88888.00 2016-01-05 15:42:32.906 005 11812.66 195.80 52508.21 88888.00 2016-01-05 15:42:33.406 005 11812.70 195.85 52508.20 88888.00 2016-01-05 15:42:33.906 005 11812.74 195.85 52508.20 88888.00 2016-01-05 15:42:34.406 005 11812.83 195.86 52508.20 88888.00 2016-01-05 15:42:34.906 005 11812.88 195.88 52508.18 88888.00 2016-01-05 15:42:35.406 005 11812.91 195.91 52508.18 88888.00 2016-01-05 15:42:35.906 005 11812.96 195.89 52508.19 88888.00 2016-01-05 15:42:36.406 005 11813.01 195.87 52508.19 88888.00 2016-01-05 15:42:36.906 005 11813.06 195.88 52508.20 88888.00 2016-01-05 15:42:37.406 005 11813.08 195.90 52508.22 88888.00 2016-01-05 15:42:37.906 005 11813.08 195.85 52508.22 88888.00 2016-01-05 15:42:38.406 005 11813.09 195.85 52508.24 88888.00 2016-01-05 15:42:38.906 005 11813.13 195.87 52508.30 88888.00 2016-01-05 15:42:39.406 005 11813.13 195.85 52508.34 88888.00 2016-01-05 15:42:39.906 005 11813.09 195.81 52508.36 88888.00 2016-01-05 15:42:40.406 005 11813.07 195.79 52508.40 88888.00 2016-01-05 15:42:40.906 005 11813.07 195.79 52508.44 88888.00 2016-01-05 15:42:41.406 005 11813.05 195.78 52508.47 88888.00 2016-01-05 15:42:41.906 005 11813.02 195.79 52508.45 88888.00 2016-01-05 15:42:42.406 005 11812.99 195.76 52508.46 88888.00 2016-01-05 15:42:42.906 005 11812.95 195.69 52508.47 88888.00 2016-01-05 15:42:43.406 005 11812.93 195.68 52508.49 88888.00 2016-01-05 15:42:43.906 005 11812.92 195.67 52508.46 88888.00 2016-01-05 15:42:44.406 005 11812.90 195.67 52508.42 88888.00 2016-01-05 15:42:44.906 005 11812.88 195.70 52508.43 88888.00 2016-01-05 15:42:45.406 005 11812.86 195.72 52508.44 88888.00 2016-01-05 15:42:45.906 005 11812.86 195.70 52508.42 88888.00 2016-01-05 15:42:46.406 005 11812.83 195.66 52508.40 88888.00 2016-01-05 15:42:46.906 005 11812.80 195.67 52508.44 88888.00 2016-01-05 15:42:47.406 005 11812.79 195.70 52508.44 88888.00 2016-01-05 15:42:47.906 005 11812.83 195.68 52508.45 88888.00 2016-01-05 15:42:48.406 005 11812.83 195.67 52508.44 88888.00 2016-01-05 15:42:48.906 005 11812.83 195.62 52508.37 88888.00 2016-01-05 15:42:49.406 005 11812.82 195.53 52508.33 88888.00 2016-01-05 15:42:49.906 005 11812.82 195.56 52508.30 88888.00 2016-01-05 15:42:50.406 005 11812.87 195.56 52508.33 88888.00 2016-01-05 15:42:50.906 005 11812.90 195.57 52508.28 88888.00 2016-01-05 15:42:51.406 005 11812.86 195.60 52508.29 88888.00 2016-01-05 15:42:51.906 005 11812.87 195.64 52508.30 88888.00 2016-01-05 15:42:52.406 005 11812.90 195.65 52508.29 88888.00 2016-01-05 15:42:52.906 005 11812.90 195.67 52508.31 88888.00 2016-01-05 15:42:53.406 005 11812.89 195.68 52508.31 88888.00 2016-01-05 15:42:53.906 005 11812.87 195.74 52508.31 88888.00 2016-01-05 15:42:54.406 005 11812.84 195.75 52508.31 88888.00 2016-01-05 15:42:54.906 005 11812.80 195.76 52508.34 88888.00 2016-01-05 15:42:55.406 005 11812.77 195.74 52508.31 88888.00 2016-01-05 15:42:55.906 005 11812.79 195.82 52508.29 88888.00 2016-01-05 15:42:56.406 005 11812.79 195.90 52508.31 88888.00 2016-01-05 15:42:56.906 005 11812.75 195.91 52508.30 88888.00 2016-01-05 15:42:57.406 005 11812.77 195.95 52508.31 88888.00 2016-01-05 15:42:57.906 005 11812.80 195.97 52508.29 88888.00 2016-01-05 15:42:58.406 005 11812.79 196.00 52508.30 88888.00 2016-01-05 15:42:58.906 005 11812.77 196.00 52508.38 88888.00 2016-01-05 15:42:59.406 005 11812.79 195.97 52508.42 88888.00 2016-01-05 15:42:59.906 005 11812.82 195.96 52508.39 88888.00 2016-01-05 15:43:00.406 005 11812.86 195.97 52508.38 88888.00 2016-01-05 15:43:00.906 005 11812.91 195.95 52508.34 88888.00 2016-01-05 15:43:01.406 005 11812.95 195.89 52508.33 88888.00 2016-01-05 15:43:01.906 005 11812.96 195.81 52508.34 88888.00 2016-01-05 15:43:02.406 005 11812.96 195.80 52508.35 88888.00 2016-01-05 15:43:02.906 005 11812.97 195.77 52508.37 88888.00 2016-01-05 15:43:03.406 005 11812.98 195.71 52508.35 88888.00 2016-01-05 15:43:03.906 005 11813.00 195.65 52508.38 88888.00 2016-01-05 15:43:04.406 005 11812.97 195.59 52508.37 88888.00 2016-01-05 15:43:04.906 005 11812.99 195.52 52508.35 88888.00 2016-01-05 15:43:05.406 005 11813.00 195.50 52508.34 88888.00 2016-01-05 15:43:05.906 005 11813.06 195.46 52508.29 88888.00 2016-01-05 15:43:06.406 005 11813.06 195.37 52508.30 88888.00 2016-01-05 15:43:06.906 005 11813.05 195.28 52508.28 88888.00 2016-01-05 15:43:07.406 005 11813.06 195.23 52508.29 88888.00 2016-01-05 15:43:07.906 005 11813.07 195.22 52508.28 88888.00 2016-01-05 15:43:08.406 005 11813.06 195.17 52508.29 88888.00 2016-01-05 15:43:08.906 005 11813.09 195.17 52508.26 88888.00 2016-01-05 15:43:09.406 005 11813.13 195.14 52508.24 88888.00 2016-01-05 15:43:09.906 005 11813.10 195.16 52508.30 88888.00 2016-01-05 15:43:10.406 005 11813.13 195.16 52508.34 88888.00 2016-01-05 15:43:10.906 005 11813.16 195.19 52508.31 88888.00 2016-01-05 15:43:11.406 005 11813.13 195.20 52508.30 88888.00 2016-01-05 15:43:11.906 005 11813.10 195.20 52508.33 88888.00 2016-01-05 15:43:12.406 005 11813.09 195.22 52508.38 88888.00 2016-01-05 15:43:12.906 005 11813.12 195.30 52508.45 88888.00 2016-01-05 15:43:13.406 005 11813.07 195.35 52508.49 88888.00 2016-01-05 15:43:13.906 005 11813.04 195.35 52508.48 88888.00 2016-01-05 15:43:14.406 005 11812.98 195.37 52508.53 88888.00 2016-01-05 15:43:14.906 005 11812.93 195.38 52508.57 88888.00 2016-01-05 15:43:15.406 005 11812.89 195.38 52508.56 88888.00 2016-01-05 15:43:15.906 005 11812.87 195.40 52508.62 88888.00 2016-01-05 15:43:16.406 005 11812.81 195.35 52508.66 88888.00 2016-01-05 15:43:16.906 005 11812.75 195.37 52508.70 88888.00 2016-01-05 15:43:17.406 005 11812.71 195.37 52508.73 88888.00 2016-01-05 15:43:17.906 005 11812.70 195.37 52508.72 88888.00 2016-01-05 15:43:18.406 005 11812.64 195.37 52508.74 88888.00 2016-01-05 15:43:18.906 005 11812.58 195.37 52508.72 88888.00 2016-01-05 15:43:19.406 005 11812.55 195.39 52508.69 88888.00 2016-01-05 15:43:19.906 005 11812.55 195.41 52508.68 88888.00 2016-01-05 15:43:20.406 005 11812.54 195.43 52508.64 88888.00 2016-01-05 15:43:20.906 005 11812.52 195.46 52508.60 88888.00 2016-01-05 15:43:21.406 005 11812.47 195.48 52508.58 88888.00 2016-01-05 15:43:21.906 005 11812.49 195.50 52508.60 88888.00 2016-01-05 15:43:22.406 005 11812.49 195.56 52508.60 88888.00 2016-01-05 15:43:22.906 005 11812.55 195.59 52508.60 88888.00 2016-01-05 15:43:23.406 005 11812.58 195.60 52508.60 88888.00 2016-01-05 15:43:23.906 005 11812.57 195.64 52508.57 88888.00 2016-01-05 15:43:24.406 005 11812.56 195.70 52508.54 88888.00 2016-01-05 15:43:24.906 005 11812.62 195.74 52508.53 88888.00 2016-01-05 15:43:25.406 005 11812.58 195.74 52508.53 88888.00 2016-01-05 15:43:25.906 005 11812.56 195.78 52508.56 88888.00 2016-01-05 15:43:26.406 005 11812.60 195.82 52508.51 88888.00 2016-01-05 15:43:26.906 005 11812.60 195.82 52508.51 88888.00 2016-01-05 15:43:27.406 005 11812.57 195.86 52508.55 88888.00 2016-01-05 15:43:27.906 005 11812.55 195.91 52508.55 88888.00 2016-01-05 15:43:28.406 005 11812.54 195.95 52508.62 88888.00 2016-01-05 15:43:28.906 005 11812.48 195.95 52508.62 88888.00 2016-01-05 15:43:29.406 005 11812.53 195.96 52508.64 88888.00 2016-01-05 15:43:29.906 005 11812.54 195.97 52508.66 88888.00 2016-01-05 15:43:30.406 005 11812.53 195.95 52508.64 88888.00 2016-01-05 15:43:30.906 005 11812.51 195.98 52508.62 88888.00 2016-01-05 15:43:31.406 005 11812.54 196.04 52508.64 88888.00 2016-01-05 15:43:31.906 005 11812.51 196.01 52508.64 88888.00 2016-01-05 15:43:32.406 005 11812.48 196.00 52508.70 88888.00 2016-01-05 15:43:32.906 005 11812.45 195.99 52508.70 88888.00 2016-01-05 15:43:33.406 005 11812.46 195.97 52508.65 88888.00 2016-01-05 15:43:33.906 005 11812.46 195.95 52508.65 88888.00 2016-01-05 15:43:34.406 005 11812.45 195.89 52508.62 88888.00 2016-01-05 15:43:34.906 005 11812.43 195.86 52508.55 88888.00 2016-01-05 15:43:35.406 005 11812.44 195.85 52508.58 88888.00 2016-01-05 15:43:35.906 005 11812.44 195.81 52508.65 88888.00 2016-01-05 15:43:36.406 005 11812.45 195.70 52508.65 88888.00 2016-01-05 15:43:36.906 005 11812.47 195.62 52508.62 88888.00 2016-01-05 15:43:37.406 005 11812.46 195.61 52508.60 88888.00 2016-01-05 15:43:37.906 005 11812.47 195.60 52508.60 88888.00 2016-01-05 15:43:38.406 005 11812.46 195.58 52508.58 88888.00 2016-01-05 15:43:38.906 005 11812.46 195.52 52508.61 88888.00 2016-01-05 15:43:39.407 005 11812.46 195.53 52508.60 88888.00 2016-01-05 15:43:39.907 005 11812.46 195.58 52508.58 88888.00 2016-01-05 15:43:40.407 005 11812.52 195.55 52508.57 88888.00 2016-01-05 15:43:40.907 005 11812.53 195.52 52508.58 88888.00 2016-01-05 15:43:41.407 005 11812.52 195.52 52508.56 88888.00 2016-01-05 15:43:41.907 005 11812.47 195.57 52508.58 88888.00 2016-01-05 15:43:42.407 005 11812.46 195.59 52508.58 88888.00 2016-01-05 15:43:42.907 005 11812.43 195.62 52508.56 88888.00 2016-01-05 15:43:43.407 005 11812.39 195.65 52508.55 88888.00 2016-01-05 15:43:43.907 005 11812.42 195.68 52508.55 88888.00 2016-01-05 15:43:44.407 005 11812.44 195.75 52508.52 88888.00 2016-01-05 15:43:44.907 005 11812.42 195.82 52508.55 88888.00 2016-01-05 15:43:45.407 005 11812.39 195.88 52508.55 88888.00 2016-01-05 15:43:45.907 005 11812.39 195.96 52508.52 88888.00 2016-01-05 15:43:46.407 005 11812.36 196.03 52508.53 88888.00 2016-01-05 15:43:46.907 005 11812.35 196.08 52508.52 88888.00 2016-01-05 15:43:47.407 005 11812.29 196.13 52508.54 88888.00 2016-01-05 15:43:47.907 005 11812.27 196.18 52508.55 88888.00 2016-01-05 15:43:48.407 005 11812.25 196.22 52508.56 88888.00 2016-01-05 15:43:48.907 005 11812.27 196.26 52508.56 88888.00 2016-01-05 15:43:49.407 005 11812.27 196.32 52508.57 88888.00 2016-01-05 15:43:49.907 005 11812.25 196.32 52508.58 88888.00 2016-01-05 15:43:50.407 005 11812.22 196.34 52508.57 88888.00 2016-01-05 15:43:50.907 005 11812.19 196.38 52508.54 88888.00 2016-01-05 15:43:51.407 005 11812.20 196.44 52508.51 88888.00 2016-01-05 15:43:51.907 005 11812.20 196.43 52508.51 88888.00 2016-01-05 15:43:52.407 005 11812.17 196.47 52508.47 88888.00 2016-01-05 15:43:52.907 005 11812.17 196.49 52508.45 88888.00 2016-01-05 15:43:53.407 005 11812.16 196.49 52508.46 88888.00 2016-01-05 15:43:53.907 005 11812.18 196.52 52508.46 88888.00 2016-01-05 15:43:54.407 005 11812.13 196.54 52508.46 88888.00 2016-01-05 15:43:54.907 005 11812.10 196.56 52508.45 88888.00 2016-01-05 15:43:55.407 005 11812.11 196.57 52508.45 88888.00 2016-01-05 15:43:55.907 005 11812.10 196.56 52508.45 88888.00 2016-01-05 15:43:56.407 005 11812.11 196.58 52508.44 88888.00 2016-01-05 15:43:56.907 005 11812.10 196.53 52508.45 88888.00 2016-01-05 15:43:57.407 005 11812.09 196.49 52508.43 88888.00 2016-01-05 15:43:57.907 005 11812.11 196.49 52508.39 88888.00 2016-01-05 15:43:58.407 005 11812.16 196.50 52508.36 88888.00 2016-01-05 15:43:58.907 005 11812.26 196.52 52508.36 88888.00 2016-01-05 15:43:59.407 005 11812.28 196.54 52508.37 88888.00 2016-01-05 15:43:59.907 005 11812.27 196.53 52508.40 88888.00 2016-01-05 15:44:00.407 005 11812.29 196.55 52508.42 88888.00 2016-01-05 15:44:00.907 005 11812.33 196.58 52508.40 88888.00 2016-01-05 15:44:01.407 005 11812.36 196.58 52508.39 88888.00 2016-01-05 15:44:01.907 005 11812.38 196.59 52508.38 88888.00 2016-01-05 15:44:02.407 005 11812.38 196.55 52508.36 88888.00 2016-01-05 15:44:02.907 005 11812.39 196.58 52508.39 88888.00 2016-01-05 15:44:03.407 005 11812.39 196.63 52508.43 88888.00 2016-01-05 15:44:03.907 005 11812.39 196.68 52508.44 88888.00 2016-01-05 15:44:04.407 005 11812.44 196.67 52508.40 88888.00 2016-01-05 15:44:04.907 005 11812.46 196.64 52508.40 88888.00 2016-01-05 15:44:05.407 005 11812.44 196.64 52508.42 88888.00 2016-01-05 15:44:05.907 005 11812.45 196.64 52508.42 88888.00 2016-01-05 15:44:06.407 005 11812.45 196.63 52508.38 88888.00 2016-01-05 15:44:06.907 005 11812.47 196.61 52508.39 88888.00 2016-01-05 15:44:07.407 005 11812.46 196.61 52508.38 88888.00 2016-01-05 15:44:07.907 005 11812.38 196.59 52508.37 88888.00 2016-01-05 15:44:08.407 005 11812.42 196.58 52508.33 88888.00 2016-01-05 15:44:08.907 005 11812.44 196.55 52508.34 88888.00 2016-01-05 15:44:09.407 005 11812.48 196.54 52508.29 88888.00 2016-01-05 15:44:09.907 005 11812.49 196.55 52508.28 88888.00 2016-01-05 15:44:10.407 005 11812.46 196.52 52508.26 88888.00 2016-01-05 15:44:10.907 005 11812.48 196.50 52508.27 88888.00 2016-01-05 15:44:11.407 005 11812.53 196.50 52508.28 88888.00 2016-01-05 15:44:11.907 005 11812.53 196.49 52508.27 88888.00 2016-01-05 15:44:12.407 005 11812.51 196.53 52508.27 88888.00 2016-01-05 15:44:12.907 005 11812.52 196.55 52508.20 88888.00 2016-01-05 15:44:13.407 005 11812.54 196.58 52508.18 88888.00 2016-01-05 15:44:13.907 005 11812.55 196.54 52508.16 88888.00 2016-01-05 15:44:14.407 005 11812.56 196.56 52508.18 88888.00 2016-01-05 15:44:14.907 005 11812.60 196.63 52508.16 88888.00 2016-01-05 15:44:15.407 005 11812.58 196.65 52508.13 88888.00 2016-01-05 15:44:15.907 005 11812.55 196.66 52508.13 88888.00 2016-01-05 15:44:16.407 005 11812.53 196.67 52508.13 88888.00 2016-01-05 15:44:16.907 005 11812.58 196.77 52508.08 88888.00 2016-01-05 15:44:17.407 005 11812.63 196.78 52508.10 88888.00 2016-01-05 15:44:17.907 005 11812.62 196.75 52508.10 88888.00 2016-01-05 15:44:18.407 005 11812.61 196.77 52508.14 88888.00 2016-01-05 15:44:18.907 005 11812.63 196.83 52508.13 88888.00 2016-01-05 15:44:19.407 005 11812.65 196.87 52508.10 88888.00 2016-01-05 15:44:19.907 005 11812.67 196.86 52508.04 88888.00 2016-01-05 15:44:20.407 005 11812.72 196.93 52508.05 88888.00 2016-01-05 15:44:20.907 005 11812.74 196.98 52508.04 88888.00 2016-01-05 15:44:21.407 005 11812.74 197.00 52508.04 88888.00 2016-01-05 15:44:21.907 005 11812.74 197.07 52508.05 88888.00 2016-01-05 15:44:22.407 005 11812.82 197.11 52508.02 88888.00 2016-01-05 15:44:22.907 005 11812.89 197.14 52508.03 88888.00 2016-01-05 15:44:23.407 005 11812.91 197.11 52508.02 88888.00 2016-01-05 15:44:23.907 005 11812.91 197.13 52508.01 88888.00 2016-01-05 15:44:24.407 005 11812.90 197.15 52508.01 88888.00 2016-01-05 15:44:24.907 005 11812.92 197.15 52508.05 88888.00 2016-01-05 15:44:25.407 005 11812.91 197.13 52508.03 88888.00 2016-01-05 15:44:25.907 005 11812.96 197.07 52508.00 88888.00 2016-01-05 15:44:26.407 005 11812.96 197.01 52508.00 88888.00 2016-01-05 15:44:26.907 005 11812.96 196.98 52508.01 88888.00 2016-01-05 15:44:27.407 005 11813.00 196.97 52508.04 88888.00 2016-01-05 15:44:27.907 005 11813.06 196.95 52508.04 88888.00 2016-01-05 15:44:28.407 005 11813.08 196.87 52508.03 88888.00 2016-01-05 15:44:28.907 005 11813.06 196.84 52508.05 88888.00 2016-01-05 15:44:29.407 005 11813.06 196.78 52508.03 88888.00 2016-01-05 15:44:29.907 005 11813.08 196.73 52508.01 88888.00 2016-01-05 15:44:30.407 005 11813.09 196.65 52508.02 88888.00 2016-01-05 15:44:30.907 005 11813.13 196.55 52508.02 88888.00 2016-01-05 15:44:31.407 005 11813.10 196.52 52508.00 88888.00 2016-01-05 15:44:31.907 005 11813.08 196.52 52508.05 88888.00 2016-01-05 15:44:32.407 005 11813.09 196.50 52508.05 88888.00 2016-01-05 15:44:32.907 005 11813.09 196.48 52508.03 88888.00 2016-01-05 15:44:33.407 005 11813.13 196.44 52507.95 88888.00 2016-01-05 15:44:33.907 005 11813.14 196.38 52507.94 88888.00 2016-01-05 15:44:34.407 005 11813.16 196.42 52507.93 88888.00 2016-01-05 15:44:34.907 005 11813.15 196.39 52507.98 88888.00 2016-01-05 15:44:35.407 005 11813.12 196.37 52507.96 88888.00 2016-01-05 15:44:35.907 005 11813.14 196.37 52507.95 88888.00 2016-01-05 15:44:36.407 005 11813.14 196.42 52507.96 88888.00 2016-01-05 15:44:36.907 005 11813.19 196.38 52507.96 88888.00 2016-01-05 15:44:37.407 005 11813.26 196.38 52507.96 88888.00 2016-01-05 15:44:37.907 005 11813.25 196.35 52507.95 88888.00 2016-01-05 15:44:38.407 005 11813.26 196.36 52507.98 88888.00 2016-01-05 15:44:38.907 005 11813.30 196.37 52507.98 88888.00 2016-01-05 15:44:39.407 005 11813.27 196.40 52507.99 88888.00 2016-01-05 15:44:39.907 005 11813.27 196.40 52507.99 88888.00 2016-01-05 15:44:40.407 005 11813.25 196.38 52507.98 88888.00 2016-01-05 15:44:40.907 005 11813.26 196.38 52507.96 88888.00 2016-01-05 15:44:41.407 005 11813.33 196.42 52507.93 88888.00 2016-01-05 15:44:41.907 005 11813.35 196.40 52507.91 88888.00 2016-01-05 15:44:42.407 005 11813.36 196.35 52507.90 88888.00 2016-01-05 15:44:42.907 005 11813.45 196.34 52507.86 88888.00 2016-01-05 15:44:43.407 005 11813.53 196.36 52507.85 88888.00 2016-01-05 15:44:43.907 005 11813.54 196.35 52507.90 88888.00 2016-01-05 15:44:44.407 005 11813.54 196.35 52507.89 88888.00 2016-01-05 15:44:44.907 005 11813.60 196.37 52507.87 88888.00 2016-01-05 15:44:45.407 005 11813.66 196.36 52507.89 88888.00 2016-01-05 15:44:45.907 005 11813.67 196.36 52507.90 88888.00 2016-01-05 15:44:46.407 005 11813.72 196.33 52507.90 88888.00 2016-01-05 15:44:46.907 005 11813.72 196.33 52507.90 88888.00 2016-01-05 15:44:47.407 005 11813.69 196.33 52507.86 88888.00 2016-01-05 15:44:47.907 005 11813.72 196.36 52507.83 88888.00 2016-01-05 15:44:48.407 005 11813.70 196.36 52507.86 88888.00 2016-01-05 15:44:48.907 005 11813.68 196.35 52507.86 88888.00 2016-01-05 15:44:49.407 005 11813.76 196.35 52507.91 88888.00 2016-01-05 15:44:49.907 005 11813.78 196.38 52507.93 88888.00 2016-01-05 15:44:50.407 005 11813.78 196.33 52507.92 88888.00 2016-01-05 15:44:50.907 005 11813.77 196.30 52507.91 88888.00 2016-01-05 15:44:51.407 005 11813.79 196.38 52507.93 88888.00 2016-01-05 15:44:51.907 005 11813.81 196.42 52507.93 88888.00 2016-01-05 15:44:52.407 005 11813.83 196.45 52507.93 88888.00 2016-01-05 15:44:52.907 005 11813.86 196.42 52507.99 88888.00 2016-01-05 15:44:53.407 005 11813.85 196.42 52507.98 88888.00 2016-01-05 15:44:53.907 005 11813.93 196.49 52507.95 88888.00 2016-01-05 15:44:54.407 005 11813.95 196.50 52507.94 88888.00 2016-01-05 15:44:54.907 005 11814.00 196.47 52507.93 88888.00 2016-01-05 15:44:55.407 005 11814.04 196.53 52507.95 88888.00 2016-01-05 15:44:55.907 005 11814.06 196.52 52507.95 88888.00 2016-01-05 15:44:56.407 005 11814.04 196.49 52507.93 88888.00 2016-01-05 15:44:56.907 005 11814.04 196.43 52507.96 88888.00 2016-01-05 15:44:57.407 005 11814.10 196.37 52507.99 88888.00 2016-01-05 15:44:57.907 005 11814.18 196.33 52507.99 88888.00 2016-01-05 15:44:58.407 005 11814.20 196.34 52507.99 88888.00 2016-01-05 15:44:58.907 005 11814.15 196.33 52507.96 88888.00 2016-01-05 15:44:59.407 005 11814.15 196.28 52508.01 88888.00 2016-01-05 15:44:59.907 005 11814.18 196.22 52508.03 88888.00 2016-01-05 15:45:00.407 005 11814.21 196.16 52508.05 88888.00 2016-01-05 15:45:00.907 005 11814.19 196.13 52508.09 88888.00 2016-01-05 15:45:01.407 005 11814.16 196.06 52508.11 88888.00 2016-01-05 15:45:01.907 005 11814.13 196.00 52508.16 88888.00 2016-01-05 15:45:02.407 005 11814.10 195.93 52508.18 88888.00 2016-01-05 15:45:02.907 005 11814.12 195.89 52508.18 88888.00 2016-01-05 15:45:03.407 005 11814.10 195.86 52508.20 88888.00 2016-01-05 15:45:03.907 005 11814.05 195.87 52508.22 88888.00 2016-01-05 15:45:04.407 005 11814.00 195.87 52508.25 88888.00 2016-01-05 15:45:04.907 005 11813.96 195.81 52508.26 88888.00 2016-01-05 15:45:05.407 005 11813.96 195.82 52508.26 88888.00 2016-01-05 15:45:05.907 005 11813.98 195.82 52508.28 88888.00 2016-01-05 15:45:06.407 005 11813.95 195.80 52508.29 88888.00 2016-01-05 15:45:06.907 005 11813.89 195.78 52508.27 88888.00 2016-01-05 15:45:07.407 005 11813.88 195.79 52508.27 88888.00 2016-01-05 15:45:07.907 005 11813.89 195.81 52508.29 88888.00 2016-01-05 15:45:08.407 005 11813.89 195.81 52508.31 88888.00 2016-01-05 15:45:08.907 005 11813.89 195.84 52508.34 88888.00 2016-01-05 15:45:09.407 005 11813.87 195.84 52508.36 88888.00 2016-01-05 15:45:09.907 005 11813.84 195.82 52508.38 88888.00 2016-01-05 15:45:10.407 005 11813.83 195.80 52508.40 88888.00 2016-01-05 15:45:10.907 005 11813.87 195.81 52508.42 88888.00 2016-01-05 15:45:11.407 005 11813.85 195.80 52508.43 88888.00 2016-01-05 15:45:11.907 005 11813.79 195.79 52508.40 88888.00 2016-01-05 15:45:12.407 005 11813.77 195.79 52508.38 88888.00 2016-01-05 15:45:12.907 005 11813.79 195.80 52508.40 88888.00 2016-01-05 15:45:13.407 005 11813.79 195.80 52508.40 88888.00 2016-01-05 15:45:13.907 005 11813.81 195.76 52508.42 88888.00 2016-01-05 15:45:14.407 005 11813.78 195.76 52508.44 88888.00 2016-01-05 15:45:14.907 005 11813.78 195.75 52508.44 88888.00 2016-01-05 15:45:15.407 005 11813.76 195.75 52508.48 88888.00 2016-01-05 15:45:15.907 005 11813.72 195.77 52508.47 88888.00 2016-01-05 15:45:16.407 005 11813.63 195.72 52508.45 88888.00 2016-01-05 15:45:16.907 005 11813.65 195.72 52508.44 88888.00 2016-01-05 15:45:17.407 005 11813.68 195.70 52508.46 88888.00 2016-01-05 15:45:17.907 005 11813.71 195.65 52508.44 88888.00 2016-01-05 15:45:18.407 005 11813.74 195.66 52508.45 88888.00 2016-01-05 15:45:18.907 005 11813.71 195.65 52508.44 88888.00 2016-01-05 15:45:19.407 005 11813.70 195.64 52508.49 88888.00 2016-01-05 15:45:19.907 005 11813.71 195.65 52508.48 88888.00 2016-01-05 15:45:20.407 005 11813.71 195.65 52508.47 88888.00 2016-01-05 15:45:20.907 005 11813.72 195.60 52508.46 88888.00 2016-01-05 15:45:21.407 005 11813.78 195.61 52508.46 88888.00 2016-01-05 15:45:21.907 005 11813.79 195.62 52508.46 88888.00 2016-01-05 15:45:22.407 005 11813.81 195.62 52508.47 88888.00 2016-01-05 15:45:22.907 005 11813.85 195.60 52508.48 88888.00 2016-01-05 15:45:23.407 005 11813.88 195.57 52508.52 88888.00 2016-01-05 15:45:23.907 005 11813.88 195.56 52508.55 88888.00 2016-01-05 15:45:24.407 005 11813.88 195.53 52508.56 88888.00 2016-01-05 15:45:24.907 005 11813.86 195.55 52508.60 88888.00 2016-01-05 15:45:25.407 005 11813.85 195.47 52508.60 88888.00 2016-01-05 15:45:25.907 005 11813.86 195.42 52508.62 88888.00 2016-01-05 15:45:26.407 005 11813.87 195.40 52508.63 88888.00 2016-01-05 15:45:26.907 005 11813.85 195.37 52508.63 88888.00 2016-01-05 15:45:27.407 005 11813.84 195.33 52508.66 88888.00 2016-01-05 15:45:27.907 005 11813.83 195.33 52508.63 88888.00 2016-01-05 15:45:28.407 005 11813.83 195.30 52508.63 88888.00 2016-01-05 15:45:28.907 005 11813.81 195.31 52508.70 88888.00 2016-01-05 15:45:29.407 005 11813.72 195.30 52508.74 88888.00 2016-01-05 15:45:29.907 005 11813.71 195.28 52508.77 88888.00 2016-01-05 15:45:30.407 005 11813.69 195.26 52508.75 88888.00 2016-01-05 15:45:30.907 005 11813.60 195.22 52508.74 88888.00 2016-01-05 15:45:31.407 005 11813.53 195.24 52508.77 88888.00 2016-01-05 15:45:31.907 005 11813.53 195.23 52508.77 88888.00 2016-01-05 15:45:32.407 005 11813.49 195.21 52508.83 88888.00 2016-01-05 15:45:32.907 005 11813.48 195.20 52508.83 88888.00 2016-01-05 15:45:33.407 005 11813.42 195.21 52508.87 88888.00 2016-01-05 15:45:33.907 005 11813.42 195.20 52508.88 88888.00 2016-01-05 15:45:34.407 005 11813.43 195.20 52508.87 88888.00 2016-01-05 15:45:34.907 005 11813.39 195.23 52508.87 88888.00 2016-01-05 15:45:35.407 005 11813.36 195.19 52508.89 88888.00 2016-01-05 15:45:35.907 005 11813.32 195.09 52508.90 88888.00 2016-01-05 15:45:36.407 005 11813.27 195.08 52508.91 88888.00 2016-01-05 15:45:36.907 005 11813.27 195.04 52508.95 88888.00 2016-01-05 15:45:37.407 005 11813.23 195.06 52508.93 88888.00 2016-01-05 15:45:37.907 005 11813.21 195.09 52508.92 88888.00 2016-01-05 15:45:38.407 005 11813.21 195.08 52508.90 88888.00 2016-01-05 15:45:38.907 005 11813.19 195.06 52508.92 88888.00 2016-01-05 15:45:39.407 005 11813.15 195.06 52508.92 88888.00 2016-01-05 15:45:39.907 005 11813.18 195.07 52508.93 88888.00 2016-01-05 15:45:40.407 005 11813.16 195.07 52508.91 88888.00 2016-01-05 15:45:40.907 005 11813.12 195.04 52508.91 88888.00 2016-01-05 15:45:41.407 005 11813.12 195.06 52508.91 88888.00 2016-01-05 15:45:41.907 005 11813.09 195.01 52508.90 88888.00 2016-01-05 15:45:42.407 005 11813.05 194.99 52508.95 88888.00 2016-01-05 15:45:42.907 005 11813.04 194.98 52508.93 88888.00 2016-01-05 15:45:43.407 005 11813.00 194.94 52508.92 88888.00 2016-01-05 15:45:43.907 005 11813.00 194.92 52508.93 88888.00 2016-01-05 15:45:44.407 005 11812.99 194.87 52508.93 88888.00 2016-01-05 15:45:44.907 005 11812.93 194.80 52508.93 88888.00 2016-01-05 15:45:45.407 005 11812.91 194.74 52508.95 88888.00 2016-01-05 15:45:45.907 005 11812.91 194.72 52508.90 88888.00 2016-01-05 15:45:46.407 005 11812.93 194.68 52508.91 88888.00 2016-01-05 15:45:46.907 005 11812.93 194.64 52508.91 88888.00 2016-01-05 15:45:47.407 005 11812.92 194.63 52508.90 88888.00 2016-01-05 15:45:47.907 005 11812.91 194.59 52508.89 88888.00 2016-01-05 15:45:48.407 005 11812.88 194.56 52508.88 88888.00 2016-01-05 15:45:48.907 005 11812.90 194.54 52508.88 88888.00 2016-01-05 15:45:49.407 005 11812.90 194.51 52508.89 88888.00 2016-01-05 15:45:49.907 005 11812.88 194.46 52508.89 88888.00 2016-01-05 15:45:50.407 005 11812.84 194.43 52508.91 88888.00 2016-01-05 15:45:50.907 005 11812.86 194.43 52508.89 88888.00 2016-01-05 15:45:51.407 005 11812.89 194.45 52508.87 88888.00 2016-01-05 15:45:51.907 005 11812.87 194.51 52508.90 88888.00 2016-01-05 15:45:52.407 005 11812.84 194.58 52508.95 88888.00 2016-01-05 15:45:52.907 005 11812.81 194.60 52508.95 88888.00 2016-01-05 15:45:53.407 005 11812.80 194.58 52508.91 88888.00 2016-01-05 15:45:53.907 005 11812.75 194.58 52508.93 88888.00 2016-01-05 15:45:54.407 005 11812.71 194.61 52508.95 88888.00 2016-01-05 15:45:54.907 005 11812.69 194.65 52508.98 88888.00 2016-01-05 15:45:55.407 005 11812.66 194.72 52509.01 88888.00 2016-01-05 15:45:55.907 005 11812.62 194.75 52509.05 88888.00 2016-01-05 15:45:56.407 005 11812.57 194.74 52509.01 88888.00 2016-01-05 15:45:56.907 005 11812.53 194.71 52508.98 88888.00 2016-01-05 15:45:57.407 005 11812.54 194.71 52508.98 88888.00 2016-01-05 15:45:57.907 005 11812.48 194.75 52509.00 88888.00 2016-01-05 15:45:58.407 005 11812.38 194.71 52509.02 88888.00 2016-01-05 15:45:58.907 005 11812.29 194.67 52509.09 88888.00 2016-01-05 15:45:59.407 005 11812.28 194.65 52509.09 88888.00 2016-01-05 15:45:59.907 005 11812.28 194.58 52509.12 88888.00 2016-01-05 15:46:00.407 005 11812.22 194.54 52509.04 88888.00 2016-01-05 15:46:00.907 005 11812.22 194.55 52508.99 88888.00 2016-01-05 15:46:01.407 005 11812.14 194.53 52508.99 88888.00 2016-01-05 15:46:01.907 005 11812.10 194.49 52508.98 88888.00 2016-01-05 15:46:02.407 005 11812.10 194.45 52508.96 88888.00 2016-01-05 15:46:02.907 005 11812.10 194.41 52508.95 88888.00 2016-01-05 15:46:03.407 005 11812.12 194.40 52508.93 88888.00 2016-01-05 15:46:03.907 005 11812.14 194.42 52508.93 88888.00 2016-01-05 15:46:04.407 005 11812.12 194.42 52508.92 88888.00 2016-01-05 15:46:04.907 005 11812.16 194.44 52508.89 88888.00 2016-01-05 15:46:05.407 005 11812.22 194.46 52508.86 88888.00 2016-01-05 15:46:05.907 005 11812.23 194.50 52508.88 88888.00 2016-01-05 15:46:06.407 005 11812.25 194.51 52508.86 88888.00 2016-01-05 15:46:06.907 005 11812.28 194.49 52508.86 88888.00 2016-01-05 15:46:07.407 005 11812.31 194.52 52508.87 88888.00 2016-01-05 15:46:07.907 005 11812.34 194.52 52508.91 88888.00 2016-01-05 15:46:08.407 005 11812.29 194.52 52508.90 88888.00 2016-01-05 15:46:08.907 005 11812.26 194.51 52508.88 88888.00 2016-01-05 15:46:09.407 005 11812.25 194.52 52508.89 88888.00 2016-01-05 15:46:09.907 005 11812.22 194.50 52508.92 88888.00 2016-01-05 15:46:10.407 005 11812.20 194.48 52508.91 88888.00 2016-01-05 15:46:10.907 005 11812.19 194.46 52508.90 88888.00 2016-01-05 15:46:11.407 005 11812.18 194.43 52508.90 88888.00 2016-01-05 15:46:11.907 005 11812.07 194.46 52508.93 88888.00 2016-01-05 15:46:12.407 005 11812.02 194.44 52508.91 88888.00 2016-01-05 15:46:12.907 005 11812.03 194.44 52508.87 88888.00 2016-01-05 15:46:13.407 005 11812.01 194.49 52508.88 88888.00 2016-01-05 15:46:13.907 005 11811.95 194.46 52508.89 88888.00 2016-01-05 15:46:14.407 005 11811.93 194.46 52508.87 88888.00 2016-01-05 15:46:14.907 005 11811.93 194.45 52508.86 88888.00 2016-01-05 15:46:15.407 005 11811.87 194.44 52508.80 88888.00 2016-01-05 15:46:15.907 005 11811.82 194.46 52508.78 88888.00 2016-01-05 15:46:16.407 005 11811.81 194.46 52508.79 88888.00 2016-01-05 15:46:16.907 005 11811.82 194.44 52508.81 88888.00 2016-01-05 15:46:17.407 005 11811.78 194.43 52508.77 88888.00 2016-01-05 15:46:17.907 005 11811.77 194.46 52508.77 88888.00 2016-01-05 15:46:18.407 005 11811.77 194.46 52508.80 88888.00 2016-01-05 15:46:18.907 005 11811.79 194.43 52508.80 88888.00 2016-01-05 15:46:19.407 005 11811.79 194.40 52508.78 88888.00 2016-01-05 15:46:19.907 005 11811.76 194.36 52508.74 88888.00 2016-01-05 15:46:20.407 005 11811.75 194.40 52508.73 88888.00 2016-01-05 15:46:20.907 005 11811.76 194.41 52508.73 88888.00 2016-01-05 15:46:21.407 005 11811.76 194.39 52508.70 88888.00 2016-01-05 15:46:21.907 005 11811.82 194.35 52508.70 88888.00 2016-01-05 15:46:22.407 005 11811.78 194.38 52508.71 88888.00 2016-01-05 15:46:22.907 005 11811.79 194.45 52508.69 88888.00 2016-01-05 15:46:23.407 005 11811.78 194.49 52508.70 88888.00 2016-01-05 15:46:23.907 005 11811.84 194.51 52508.69 88888.00 2016-01-05 15:46:24.408 005 11811.86 194.54 52508.68 88888.00 2016-01-05 15:46:24.908 005 11811.85 194.59 52508.65 88888.00 2016-01-05 15:46:25.408 005 11811.83 194.65 52508.64 88888.00 2016-01-05 15:46:25.908 005 11811.85 194.72 52508.68 88888.00 2016-01-05 15:46:26.408 005 11811.83 194.80 52508.66 88888.00 2016-01-05 15:46:26.908 005 11811.81 194.83 52508.68 88888.00 2016-01-05 15:46:27.408 005 11811.81 194.89 52508.68 88888.00 2016-01-05 15:46:27.908 005 11811.81 194.93 52508.68 88888.00 2016-01-05 15:46:28.408 005 11811.76 194.97 52508.69 88888.00 2016-01-05 15:46:28.908 005 11811.70 194.98 52508.69 88888.00 2016-01-05 15:46:29.408 005 11811.69 194.97 52508.72 88888.00 2016-01-05 15:46:29.908 005 11811.65 194.89 52508.74 88888.00 2016-01-05 15:46:30.408 005 11811.59 194.82 52508.77 88888.00 2016-01-05 15:46:30.908 005 11811.57 194.80 52508.78 88888.00 2016-01-05 15:46:31.408 005 11811.49 194.80 52508.78 88888.00 2016-01-05 15:46:31.908 005 11811.43 194.79 52508.77 88888.00 2016-01-05 15:46:32.408 005 11811.39 194.77 52508.75 88888.00 2016-01-05 15:46:32.908 005 11811.33 194.70 52508.77 88888.00 2016-01-05 15:46:33.408 005 11811.26 194.65 52508.73 88888.00 2016-01-05 15:46:33.908 005 11811.24 194.60 52508.73 88888.00 2016-01-05 15:46:34.408 005 11811.20 194.62 52508.73 88888.00 2016-01-05 15:46:34.908 005 11811.11 194.60 52508.72 88888.00 2016-01-05 15:46:35.408 005 11811.06 194.64 52508.70 88888.00 2016-01-05 15:46:35.908 005 11811.04 194.67 52508.70 88888.00 2016-01-05 15:46:36.408 005 11811.00 194.67 52508.65 88888.00 2016-01-05 15:46:36.908 005 11810.99 194.72 52508.62 88888.00 2016-01-05 15:46:37.408 005 11810.97 194.82 52508.61 88888.00 2016-01-05 15:46:37.908 005 11810.97 194.88 52508.58 88888.00 2016-01-05 15:46:38.408 005 11810.98 194.92 52508.60 88888.00 2016-01-05 15:46:38.908 005 11810.96 194.97 52508.56 88888.00 2016-01-05 15:46:39.408 005 11810.98 195.02 52508.55 88888.00 2016-01-05 15:46:39.908 005 11810.99 195.09 52508.52 88888.00 2016-01-05 15:46:40.408 005 11811.03 195.09 52508.46 88888.00 2016-01-05 15:46:40.908 005 11811.05 195.14 52508.47 88888.00 2016-01-05 15:46:41.408 005 11811.07 195.18 52508.46 88888.00 2016-01-05 15:46:41.908 005 11811.12 195.16 52508.49 88888.00 2016-01-05 15:46:42.408 005 11811.15 195.11 52508.49 88888.00 2016-01-05 15:46:42.908 005 11811.17 195.07 52508.49 88888.00 2016-01-05 15:46:43.408 005 11811.20 195.11 52508.45 88888.00 2016-01-05 15:46:43.908 005 11811.23 195.08 52508.42 88888.00 2016-01-05 15:46:44.408 005 11811.30 195.04 52508.46 88888.00 2016-01-05 15:46:44.908 005 11811.31 195.02 52508.45 88888.00 2016-01-05 15:46:45.408 005 11811.28 194.99 52508.42 88888.00 2016-01-05 15:46:45.908 005 11811.31 194.99 52508.40 88888.00 2016-01-05 15:46:46.408 005 11811.33 195.00 52508.40 88888.00 2016-01-05 15:46:46.908 005 11811.35 195.00 52508.37 88888.00 2016-01-05 15:46:47.408 005 11811.34 194.96 52508.36 88888.00 2016-01-05 15:46:47.908 005 11811.33 194.90 52508.34 88888.00 2016-01-05 15:46:48.408 005 11811.37 194.90 52508.35 88888.00 2016-01-05 15:46:48.908 005 11811.37 194.93 52508.36 88888.00 2016-01-05 15:46:49.408 005 11811.34 194.92 52508.36 88888.00 2016-01-05 15:46:49.908 005 11811.33 194.96 52508.38 88888.00 2016-01-05 15:46:50.408 005 11811.34 194.99 52508.35 88888.00 2016-01-05 15:46:50.908 005 11811.37 195.04 52508.33 88888.00 2016-01-05 15:46:51.408 005 11811.33 195.11 52508.31 88888.00 2016-01-05 15:46:51.908 005 11811.30 195.18 52508.33 88888.00 2016-01-05 15:46:52.408 005 11811.29 195.24 52508.31 88888.00 2016-01-05 15:46:52.908 005 11811.31 195.28 52508.28 88888.00 2016-01-05 15:46:53.408 005 11811.32 195.32 52508.28 88888.00 2016-01-05 15:46:53.908 005 11811.31 195.38 52508.28 88888.00 2016-01-05 15:46:54.408 005 11811.30 195.48 52508.25 88888.00 2016-01-05 15:46:54.908 005 11811.32 195.53 52508.24 88888.00 2016-01-05 15:46:55.408 005 11811.33 195.57 52508.31 88888.00 2016-01-05 15:46:55.908 005 11811.34 195.66 52508.33 88888.00 2016-01-05 15:46:56.408 005 11811.35 195.71 52508.31 88888.00 2016-01-05 15:46:56.908 005 11811.35 195.69 52508.33 88888.00 2016-01-05 15:46:57.408 005 11811.38 195.69 52508.38 88888.00 2016-01-05 15:46:57.908 005 11811.32 195.72 52508.42 88888.00 2016-01-05 15:46:58.408 005 11811.28 195.74 52508.44 88888.00 2016-01-05 15:46:58.908 005 11811.29 195.68 52508.47 88888.00 2016-01-05 15:46:59.408 005 11811.29 195.62 52508.47 88888.00 2016-01-05 15:46:59.908 005 11811.28 195.56 52508.49 88888.00 2016-01-05 15:47:00.408 005 11811.25 195.47 52508.49 88888.00 2016-01-05 15:47:00.908 005 11811.20 195.42 52508.44 88888.00 2016-01-05 15:47:01.408 005 11811.15 195.41 52508.43 88888.00 2016-01-05 15:47:01.908 005 11811.11 195.37 52508.45 88888.00 2016-01-05 15:47:02.408 005 11811.09 195.32 52508.44 88888.00 2016-01-05 15:47:02.908 005 11811.13 195.31 52508.43 88888.00 2016-01-05 15:47:03.408 005 11811.08 195.32 52508.44 88888.00 2016-01-05 15:47:03.908 005 11810.98 195.29 52508.45 88888.00 2016-01-05 15:47:04.408 005 11810.95 195.27 52508.43 88888.00 2016-01-05 15:47:04.908 005 11811.00 195.23 52508.40 88888.00 2016-01-05 15:47:05.408 005 11811.04 195.26 52508.42 88888.00 2016-01-05 15:47:05.908 005 11811.00 195.27 52508.43 88888.00 2016-01-05 15:47:06.408 005 11811.00 195.23 52508.40 88888.00 2016-01-05 15:47:06.908 005 11811.06 195.26 52508.40 88888.00 2016-01-05 15:47:07.408 005 11811.02 195.29 52508.38 88888.00 2016-01-05 15:47:07.908 005 11811.05 195.31 52508.37 88888.00 2016-01-05 15:47:08.408 005 11811.12 195.31 52508.36 88888.00 2016-01-05 15:47:08.908 005 11811.15 195.33 52508.39 88888.00 2016-01-05 15:47:09.408 005 11811.19 195.40 52508.36 88888.00 2016-01-05 15:47:09.908 005 11811.20 195.47 52508.34 88888.00 2016-01-05 15:47:10.408 005 11811.16 195.48 52508.34 88888.00 2016-01-05 15:47:10.908 005 11811.13 195.49 52508.33 88888.00 2016-01-05 15:47:11.408 005 11811.12 195.48 52508.29 88888.00 2016-01-05 15:47:11.908 005 11811.15 195.49 52508.29 88888.00 2016-01-05 15:47:12.408 005 11811.15 195.53 52508.29 88888.00 2016-01-05 15:47:12.908 005 11811.16 195.52 52508.29 88888.00 2016-01-05 15:47:13.408 005 11811.20 195.57 52508.29 88888.00 2016-01-05 15:47:13.908 005 11811.19 195.52 52508.28 88888.00 2016-01-05 15:47:14.408 005 11811.20 195.57 52508.24 88888.00 2016-01-05 15:47:14.908 005 11811.22 195.59 52508.25 88888.00 2016-01-05 15:47:15.408 005 11811.23 195.62 52508.24 88888.00 2016-01-05 15:47:15.908 005 11811.21 195.65 52508.22 88888.00 2016-01-05 15:47:16.408 005 11811.20 195.61 52508.24 88888.00 2016-01-05 15:47:16.908 005 11811.20 195.62 52508.22 88888.00 2016-01-05 15:47:17.408 005 11811.20 195.64 52508.27 88888.00 2016-01-05 15:47:17.908 005 11811.23 195.71 52508.31 88888.00 2016-01-05 15:47:18.408 005 11811.23 195.81 52508.29 88888.00 2016-01-05 15:47:18.908 005 11811.22 195.82 52508.33 88888.00 2016-01-05 15:47:19.408 005 11811.24 195.88 52508.40 88888.00 2016-01-05 15:47:19.908 005 11811.23 195.93 52508.39 88888.00 2016-01-05 15:47:20.408 005 11811.26 195.98 52508.40 88888.00 2016-01-05 15:47:20.908 005 11811.28 196.00 52508.45 88888.00 2016-01-05 15:47:21.408 005 11811.25 195.99 52508.44 88888.00 2016-01-05 15:47:21.908 005 11811.24 196.06 52508.44 88888.00 2016-01-05 15:47:22.408 005 11811.25 196.01 52508.45 88888.00 2016-01-05 15:47:22.908 005 11811.26 195.98 52508.46 88888.00 2016-01-05 15:47:23.408 005 11811.21 195.98 52508.47 88888.00 2016-01-05 15:47:23.908 005 11811.15 195.97 52508.52 88888.00 2016-01-05 15:47:24.408 005 11811.06 195.96 52508.58 88888.00 2016-01-05 15:47:24.908 005 11811.02 195.93 52508.60 88888.00 2016-01-05 15:47:25.408 005 11810.95 195.89 52508.58 88888.00 2016-01-05 15:47:25.908 005 11810.94 195.82 52508.60 88888.00 2016-01-05 15:47:26.408 005 11810.89 195.76 52508.63 88888.00 2016-01-05 15:47:26.908 005 11810.84 195.77 52508.61 88888.00 2016-01-05 15:47:27.408 005 11810.79 195.81 52508.58 88888.00 2016-01-05 15:47:27.908 005 11810.70 195.81 52508.60 88888.00 2016-01-05 15:47:28.408 005 11810.68 195.76 52508.60 88888.00 2016-01-05 15:47:28.908 005 11810.70 195.75 52508.61 88888.00 2016-01-05 15:47:29.408 005 11810.69 195.70 52508.61 88888.00 2016-01-05 15:47:29.908 005 11810.67 195.66 52508.63 88888.00 2016-01-05 15:47:30.408 005 11810.71 195.61 52508.64 88888.00 2016-01-05 15:47:30.908 005 11810.72 195.56 52508.60 88888.00 2016-01-05 15:47:31.408 005 11810.67 195.52 52508.56 88888.00 2016-01-05 15:47:31.908 005 11810.71 195.48 52508.57 88888.00 2016-01-05 15:47:32.408 005 11810.77 195.43 52508.53 88888.00 2016-01-05 15:47:32.908 005 11810.82 195.38 52508.54 88888.00 2016-01-05 15:47:33.408 005 11810.87 195.35 52508.53 88888.00 2016-01-05 15:47:33.908 005 11810.91 195.33 52508.51 88888.00 2016-01-05 15:47:34.408 005 11810.95 195.32 52508.52 88888.00 2016-01-05 15:47:34.908 005 11810.98 195.29 52508.53 88888.00 2016-01-05 15:47:35.408 005 11811.00 195.27 52508.54 88888.00 2016-01-05 15:47:35.908 005 11811.05 195.29 52508.54 88888.00 2016-01-05 15:47:36.408 005 11811.06 195.26 52508.53 88888.00 2016-01-05 15:47:36.908 005 11811.04 195.24 52508.51 88888.00 2016-01-05 15:47:37.408 005 11811.04 195.29 52508.51 88888.00 2016-01-05 15:47:37.908 005 11811.07 195.30 52508.53 88888.00 2016-01-05 15:47:38.408 005 11811.09 195.26 52508.51 88888.00 2016-01-05 15:47:38.908 005 11811.05 195.20 52508.53 88888.00 2016-01-05 15:47:39.408 005 11811.05 195.21 52508.54 88888.00 2016-01-05 15:47:39.908 005 11811.05 195.20 52508.51 88888.00 2016-01-05 15:47:40.408 005 11811.00 195.22 52508.49 88888.00 2016-01-05 15:47:40.908 005 11810.94 195.23 52508.48 88888.00 2016-01-05 15:47:41.408 005 11810.89 195.23 52508.43 88888.00 2016-01-05 15:47:41.908 005 11810.89 195.20 52508.42 88888.00 2016-01-05 15:47:42.408 005 11810.87 195.23 52508.39 88888.00 2016-01-05 15:47:42.908 005 11810.87 195.23 52508.37 88888.00 2016-01-05 15:47:43.408 005 11810.84 195.26 52508.37 88888.00 2016-01-05 15:47:43.908 005 11810.80 195.33 52508.40 88888.00 2016-01-05 15:47:44.408 005 11810.81 195.40 52508.36 88888.00 2016-01-05 15:47:44.908 005 11810.85 195.41 52508.35 88888.00 2016-01-05 15:47:45.408 005 11810.84 195.50 52508.37 88888.00 2016-01-05 15:47:45.908 005 11810.81 195.59 52508.37 88888.00 2016-01-05 15:47:46.408 005 11810.84 195.66 52508.34 88888.00 2016-01-05 15:47:46.908 005 11810.84 195.74 52508.33 88888.00 2016-01-05 15:47:47.408 005 11810.84 195.85 52508.35 88888.00 2016-01-05 15:47:47.908 005 11810.85 195.93 52508.37 88888.00 2016-01-05 15:47:48.408 005 11810.85 195.99 52508.36 88888.00 2016-01-05 15:47:48.908 005 11810.86 196.07 52508.38 88888.00 2016-01-05 15:47:49.408 005 11810.87 196.18 52508.40 88888.00 2016-01-05 15:47:49.908 005 11810.86 196.22 52508.43 88888.00 2016-01-05 15:47:50.408 005 11810.84 196.22 52508.45 88888.00 2016-01-05 15:47:50.908 005 11810.85 196.20 52508.46 88888.00 2016-01-05 15:47:51.408 005 11810.89 196.20 52508.47 88888.00 2016-01-05 15:47:51.908 005 11810.88 196.17 52508.46 88888.00 2016-01-05 15:47:52.408 005 11810.87 196.10 52508.52 88888.00 2016-01-05 15:47:52.908 005 11810.93 196.03 52508.49 88888.00 2016-01-05 15:47:53.408 005 11810.93 195.97 52508.47 88888.00 2016-01-05 15:47:53.908 005 11810.94 195.87 52508.49 88888.00 2016-01-05 15:47:54.408 005 11810.95 195.82 52508.56 88888.00 2016-01-05 15:47:54.908 005 11810.91 195.74 52508.55 88888.00 2016-01-05 15:47:55.408 005 11810.91 195.64 52508.53 88888.00 2016-01-05 15:47:55.908 005 11810.98 195.57 52508.55 88888.00 2016-01-05 15:47:56.408 005 11811.02 195.52 52508.57 88888.00 2016-01-05 15:47:56.908 005 11810.99 195.47 52508.58 88888.00 2016-01-05 15:47:57.408 005 11810.94 195.41 52508.58 88888.00 2016-01-05 15:47:57.908 005 11810.89 195.42 52508.57 88888.00 2016-01-05 15:47:58.408 005 11810.86 195.38 52508.58 88888.00 2016-01-05 15:47:58.908 005 11810.86 195.35 52508.61 88888.00 2016-01-05 15:47:59.408 005 11810.82 195.30 52508.62 88888.00 2016-01-05 15:47:59.908 005 11810.74 195.33 52508.63 88888.00 2016-01-05 15:48:00.408 005 11810.73 195.32 52508.64 88888.00 2016-01-05 15:48:00.908 005 11810.67 195.36 52508.68 88888.00 2016-01-05 15:48:01.408 005 11810.58 195.33 52508.65 88888.00 2016-01-05 15:48:01.908 005 11810.55 195.30 52508.63 88888.00 2016-01-05 15:48:02.408 005 11810.46 195.30 52508.60 88888.00 2016-01-05 15:48:02.908 005 11810.38 195.27 52508.58 88888.00 2016-01-05 15:48:03.408 005 11810.34 195.24 52508.58 88888.00 2016-01-05 15:48:03.908 005 11810.32 195.23 52508.58 88888.00 2016-01-05 15:48:04.408 005 11810.26 195.23 52508.58 88888.00 2016-01-05 15:48:04.908 005 11810.21 195.20 52508.57 88888.00 2016-01-05 15:48:05.408 005 11810.17 195.22 52508.53 88888.00 2016-01-05 15:48:05.908 005 11810.15 195.21 52508.48 88888.00 2016-01-05 15:48:06.408 005 11810.16 195.17 52508.45 88888.00 2016-01-05 15:48:06.908 005 11810.15 195.19 52508.43 88888.00 2016-01-05 15:48:07.408 005 11810.15 195.21 52508.42 88888.00 2016-01-05 15:48:07.908 005 11810.19 195.26 52508.38 88888.00 2016-01-05 15:48:08.408 005 11810.28 195.35 52508.39 88888.00 2016-01-05 15:48:08.908 005 11810.35 195.38 52508.42 88888.00 2016-01-05 15:48:09.408 005 11810.38 195.40 52508.40 88888.00 2016-01-05 15:48:09.908 005 11810.42 195.45 52508.40 88888.00 2016-01-05 15:48:10.408 005 11810.46 195.49 52508.40 88888.00 2016-01-05 15:48:10.908 005 11810.52 195.53 52508.40 88888.00 2016-01-05 15:48:11.408 005 11810.56 195.56 52508.42 88888.00 2016-01-05 15:48:11.908 005 11810.56 195.59 52508.42 88888.00 2016-01-05 15:48:12.408 005 11810.61 195.60 52508.40 88888.00 2016-01-05 15:48:12.908 005 11810.68 195.59 52508.37 88888.00 2016-01-05 15:48:13.408 005 11810.70 195.62 52508.37 88888.00 2016-01-05 15:48:13.908 005 11810.71 195.66 52508.45 88888.00 2016-01-05 15:48:14.408 005 11810.70 195.64 52508.48 88888.00 2016-01-05 15:48:14.908 005 11810.65 195.58 52508.46 88888.00 2016-01-05 15:48:15.408 005 11810.61 195.57 52508.47 88888.00 2016-01-05 15:48:15.908 005 11810.59 195.56 52508.49 88888.00 2016-01-05 15:48:16.408 005 11810.59 195.56 52508.49 88888.00 2016-01-05 15:48:16.908 005 11810.52 195.53 52508.53 88888.00 2016-01-05 15:48:17.408 005 11810.43 195.50 52508.57 88888.00 2016-01-05 15:48:17.908 005 11810.35 195.43 52508.62 88888.00 2016-01-05 15:48:18.408 005 11810.25 195.41 52508.64 88888.00 2016-01-05 15:48:18.908 005 11810.11 195.41 52508.62 88888.00 2016-01-05 15:48:19.408 005 11809.97 195.37 52508.60 88888.00 2016-01-05 15:48:19.908 005 11809.88 195.37 52508.64 88888.00 2016-01-05 15:48:20.408 005 11809.79 195.38 52508.62 88888.00 2016-01-05 15:48:20.908 005 11809.67 195.37 52508.58 88888.00 2016-01-05 15:48:21.408 005 11809.56 195.36 52508.58 88888.00 2016-01-05 15:48:21.908 005 11809.50 195.35 52508.57 88888.00 2016-01-05 15:48:22.408 005 11809.47 195.32 52508.55 88888.00 2016-01-05 15:48:22.908 005 11809.44 195.31 52508.51 88888.00 2016-01-05 15:48:23.408 005 11809.38 195.32 52508.47 88888.00 2016-01-05 15:48:23.908 005 11809.38 195.30 52508.52 88888.00 2016-01-05 15:48:24.408 005 11809.36 195.29 52508.51 88888.00 2016-01-05 15:48:24.908 005 11809.38 195.30 52508.49 88888.00 2016-01-05 15:48:25.408 005 11809.44 195.33 52508.46 88888.00 2016-01-05 15:48:25.908 005 11809.47 195.32 52508.42 88888.00 2016-01-05 15:48:26.408 005 11809.47 195.29 52508.44 88888.00 2016-01-05 15:48:26.908 005 11809.50 195.26 52508.43 88888.00 2016-01-05 15:48:27.408 005 11809.59 195.26 52508.39 88888.00 2016-01-05 15:48:27.908 005 11809.64 195.24 52508.37 88888.00 2016-01-05 15:48:28.408 005 11809.68 195.26 52508.38 88888.00 2016-01-05 15:48:28.908 005 11809.72 195.28 52508.40 88888.00 2016-01-05 15:48:29.408 005 11809.81 195.30 52508.42 88888.00 2016-01-05 15:48:29.908 005 11809.83 195.38 52508.42 88888.00 2016-01-05 15:48:30.408 005 11809.84 195.42 52508.45 88888.00 2016-01-05 15:48:30.908 005 11809.84 195.39 52508.43 88888.00 2016-01-05 15:48:31.408 005 11809.82 195.36 52508.46 88888.00 2016-01-05 15:48:31.908 005 11809.81 195.39 52508.48 88888.00 2016-01-05 15:48:32.408 005 11809.85 195.46 52508.45 88888.00 2016-01-05 15:48:32.908 005 11809.83 195.52 52508.42 88888.00 2016-01-05 15:48:33.408 005 11809.82 195.61 52508.39 88888.00 2016-01-05 15:48:33.908 005 11809.80 195.67 52508.42 88888.00 2016-01-05 15:48:34.408 005 11809.75 195.65 52508.42 88888.00 2016-01-05 15:48:34.908 005 11809.73 195.67 52508.38 88888.00 2016-01-05 15:48:35.408 005 11809.68 195.75 52508.40 88888.00 2016-01-05 15:48:35.908 005 11809.65 195.78 52508.38 88888.00 2016-01-05 15:48:36.408 005 11809.62 195.76 52508.38 88888.00 2016-01-05 15:48:36.908 005 11809.59 195.75 52508.39 88888.00 2016-01-05 15:48:37.408 005 11809.56 195.77 52508.38 88888.00 2016-01-05 15:48:37.908 005 11809.55 195.82 52508.37 88888.00 2016-01-05 15:48:38.408 005 11809.51 195.88 52508.33 88888.00 2016-01-05 15:48:38.908 005 11809.42 195.87 52508.29 88888.00 2016-01-05 15:48:39.408 005 11809.39 195.88 52508.31 88888.00 2016-01-05 15:48:39.908 005 11809.38 195.89 52508.36 88888.00 2016-01-05 15:48:40.408 005 11809.33 195.89 52508.35 88888.00 2016-01-05 15:48:40.908 005 11809.29 195.91 52508.30 88888.00 2016-01-05 15:48:41.408 005 11809.31 195.95 52508.29 88888.00 2016-01-05 15:48:41.908 005 11809.30 195.96 52508.25 88888.00 2016-01-05 15:48:42.408 005 11809.27 195.99 52508.25 88888.00 2016-01-05 15:48:42.908 005 11809.21 196.01 52508.24 88888.00 2016-01-05 15:48:43.408 005 11809.20 196.04 52508.22 88888.00 2016-01-05 15:48:43.908 005 11809.22 196.04 52508.20 88888.00 2016-01-05 15:48:44.408 005 11809.23 196.08 52508.17 88888.00 2016-01-05 15:48:44.908 005 11809.26 196.11 52508.16 88888.00 2016-01-05 15:48:45.408 005 11809.22 196.13 52508.20 88888.00 2016-01-05 15:48:45.908 005 11809.24 196.17 52508.19 88888.00 2016-01-05 15:48:46.408 005 11809.22 196.23 52508.19 88888.00 2016-01-05 15:48:46.908 005 11809.21 196.27 52508.19 88888.00 2016-01-05 15:48:47.408 005 11809.24 196.35 52508.19 88888.00 2016-01-05 15:48:47.908 005 11809.29 196.44 52508.16 88888.00 2016-01-05 15:48:48.408 005 11809.31 196.50 52508.16 88888.00 2016-01-05 15:48:48.908 005 11809.32 196.56 52508.18 88888.00 2016-01-05 15:48:49.408 005 11809.35 196.65 52508.16 88888.00 2016-01-05 15:48:49.908 005 11809.38 196.74 52508.19 88888.00 2016-01-05 15:48:50.408 005 11809.39 196.82 52508.22 88888.00 2016-01-05 15:48:50.908 005 11809.39 196.90 52508.27 88888.00 2016-01-05 15:48:51.408 005 11809.39 196.88 52508.28 88888.00 2016-01-05 15:48:51.908 005 11809.37 196.91 52508.29 88888.00 2016-01-05 15:48:52.408 005 11809.37 196.96 52508.30 88888.00 2016-01-05 15:48:52.908 005 11809.37 197.01 52508.30 88888.00 2016-01-05 15:48:53.408 005 11809.38 197.05 52508.31 88888.00 2016-01-05 15:48:53.908 005 11809.36 197.05 52508.28 88888.00 2016-01-05 15:48:54.408 005 11809.30 197.11 52508.27 88888.00 2016-01-05 15:48:54.908 005 11809.31 197.12 52508.33 88888.00 2016-01-05 15:48:55.408 005 11809.32 197.19 52508.31 88888.00 2016-01-05 15:48:55.908 005 11809.31 197.20 52508.30 88888.00 2016-01-05 15:48:56.408 005 11809.28 197.17 52508.30 88888.00 2016-01-05 15:48:56.908 005 11809.27 197.23 52508.33 88888.00 2016-01-05 15:48:57.408 005 11809.27 197.27 52508.34 88888.00 2016-01-05 15:48:57.908 005 11809.26 197.27 52508.29 88888.00 2016-01-05 15:48:58.408 005 11809.26 197.26 52508.22 88888.00 2016-01-05 15:48:58.908 005 11809.24 197.29 52508.20 88888.00 2016-01-05 15:48:59.408 005 11809.22 197.30 52508.17 88888.00 2016-01-05 15:48:59.908 005 11809.26 197.29 52508.16 88888.00 2016-01-05 15:49:00.408 005 11809.27 197.25 52508.11 88888.00 2016-01-05 15:49:00.908 005 11809.23 197.26 52508.07 88888.00 2016-01-05 15:49:01.408 005 11809.22 197.31 52508.05 88888.00 2016-01-05 15:49:01.908 005 11809.24 197.32 52508.00 88888.00 2016-01-05 15:49:02.408 005 11809.24 197.32 52507.96 88888.00 2016-01-05 15:49:02.908 005 11809.23 197.42 52507.95 88888.00 2016-01-05 15:49:03.408 005 11809.27 197.53 52507.96 88888.00 2016-01-05 15:49:03.908 005 11809.27 197.56 52507.93 88888.00 2016-01-05 15:49:04.409 005 11809.30 197.59 52507.90 88888.00 2016-01-05 15:49:04.909 005 11809.31 197.63 52507.89 88888.00 2016-01-05 15:49:05.409 005 11809.36 197.68 52507.87 88888.00 2016-01-05 15:49:05.909 005 11809.40 197.74 52507.86 88888.00 2016-01-05 15:49:06.409 005 11809.44 197.78 52507.85 88888.00 2016-01-05 15:49:06.909 005 11809.47 197.79 52507.83 88888.00 2016-01-05 15:49:07.409 005 11809.51 197.82 52507.82 88888.00 2016-01-05 15:49:07.909 005 11809.58 197.87 52507.82 88888.00 2016-01-05 15:49:08.409 005 11809.65 197.90 52507.83 88888.00 2016-01-05 15:49:08.909 005 11809.68 197.90 52507.84 88888.00 2016-01-05 15:49:09.409 005 11809.67 197.91 52507.82 88888.00 2016-01-05 15:49:09.909 005 11809.72 197.92 52507.82 88888.00 2016-01-05 15:49:10.409 005 11809.76 197.90 52507.78 88888.00 2016-01-05 15:49:10.909 005 11809.79 197.85 52507.81 88888.00 2016-01-05 15:49:11.409 005 11809.77 197.79 52507.82 88888.00 2016-01-05 15:49:11.909 005 11809.82 197.78 52507.78 88888.00 2016-01-05 15:49:12.409 005 11809.85 197.75 52507.75 88888.00 2016-01-05 15:49:12.909 005 11809.84 197.75 52507.76 88888.00 2016-01-05 15:49:13.409 005 11809.84 197.75 52507.74 88888.00 2016-01-05 15:49:13.909 005 11809.90 197.70 52507.71 88888.00 2016-01-05 15:49:14.409 005 11809.90 197.70 52507.69 88888.00 2016-01-05 15:49:14.909 005 11809.90 197.73 52507.69 88888.00 2016-01-05 15:49:15.409 005 11809.93 197.74 52507.69 88888.00 2016-01-05 15:49:15.909 005 11810.01 197.75 52507.66 88888.00 2016-01-05 15:49:16.409 005 11810.02 197.70 52507.59 88888.00 2016-01-05 15:49:16.909 005 11810.09 197.70 52507.57 88888.00 2016-01-05 15:49:17.409 005 11810.15 197.78 52507.58 88888.00 2016-01-05 15:49:17.909 005 11810.21 197.83 52507.55 88888.00 2016-01-05 15:49:18.409 005 11810.29 197.85 52507.49 88888.00 2016-01-05 15:49:18.909 005 11810.35 197.87 52507.50 88888.00 2016-01-05 15:49:19.409 005 11810.40 197.84 52507.50 88888.00 2016-01-05 15:49:19.909 005 11810.45 197.88 52507.52 88888.00 2016-01-05 15:49:20.409 005 11810.52 197.89 52507.51 88888.00 2016-01-05 15:49:20.909 005 11810.59 197.88 52507.48 88888.00 2016-01-05 15:49:21.409 005 11810.61 197.92 52507.48 88888.00 2016-01-05 15:49:21.909 005 11810.65 197.90 52507.49 88888.00 2016-01-05 15:49:22.409 005 11810.65 197.84 52507.47 88888.00 2016-01-05 15:49:22.909 005 11810.67 197.81 52507.45 88888.00 2016-01-05 15:49:23.409 005 11810.68 197.81 52507.46 88888.00 2016-01-05 15:49:23.909 005 11810.73 197.77 52507.45 88888.00 2016-01-05 15:49:24.409 005 11810.78 197.70 52507.45 88888.00 2016-01-05 15:49:24.909 005 11810.80 197.68 52507.45 88888.00 2016-01-05 15:49:25.409 005 11810.79 197.66 52507.43 88888.00 2016-01-05 15:49:25.909 005 11810.81 197.61 52507.43 88888.00 2016-01-05 15:49:26.409 005 11810.85 197.52 52507.43 88888.00 2016-01-05 15:49:26.909 005 11810.90 197.54 52507.43 88888.00 2016-01-05 15:49:27.409 005 11810.94 197.55 52507.43 88888.00 2016-01-05 15:49:27.909 005 11810.97 197.56 52507.43 88888.00 2016-01-05 15:49:28.409 005 11811.02 197.60 52507.43 88888.00 2016-01-05 15:49:28.909 005 11811.05 197.60 52507.42 88888.00 2016-01-05 15:49:29.409 005 11811.09 197.64 52507.45 88888.00 2016-01-05 15:49:29.909 005 11811.15 197.71 52507.42 88888.00 2016-01-05 15:49:30.409 005 11811.25 197.74 52507.43 88888.00 2016-01-05 15:49:30.909 005 11811.31 197.75 52507.47 88888.00 2016-01-05 15:49:31.409 005 11811.37 197.78 52507.47 88888.00 2016-01-05 15:49:31.909 005 11811.44 197.84 52507.46 88888.00 2016-01-05 15:49:32.409 005 11811.50 197.89 52507.49 88888.00 2016-01-05 15:49:32.909 005 11811.58 197.92 52507.57 88888.00 2016-01-05 15:49:33.409 005 11811.60 197.91 52507.57 88888.00 2016-01-05 15:49:33.909 005 11811.64 197.90 52507.57 88888.00 2016-01-05 15:49:34.409 005 11811.73 197.92 52507.55 88888.00 2016-01-05 15:49:34.909 005 11811.85 197.92 52507.56 88888.00 2016-01-05 15:49:35.409 005 11811.91 197.90 52507.59 88888.00 2016-01-05 15:49:35.909 005 11811.93 197.89 52507.59 88888.00 2016-01-05 15:49:36.409 005 11811.96 197.83 52507.56 88888.00 2016-01-05 15:49:36.909 005 11811.99 197.79 52507.58 88888.00 2016-01-05 15:49:37.409 005 11812.04 197.70 52507.59 88888.00 2016-01-05 15:49:37.909 005 11812.08 197.60 52507.60 88888.00 2016-01-05 15:49:38.409 005 11812.09 197.55 52507.61 88888.00 2016-01-05 15:49:38.909 005 11812.11 197.50 52507.61 88888.00 2016-01-05 15:49:39.409 005 11812.12 197.36 52507.59 88888.00 2016-01-05 15:49:39.909 005 11812.13 197.27 52507.64 88888.00 2016-01-05 15:49:40.409 005 11812.16 197.20 52507.64 88888.00 2016-01-05 15:49:40.909 005 11812.14 197.11 52507.63 88888.00 2016-01-05 15:49:41.409 005 11812.14 197.00 52507.63 88888.00 2016-01-05 15:49:41.909 005 11812.16 196.90 52507.60 88888.00 2016-01-05 15:49:42.409 005 11812.16 196.87 52507.63 88888.00 2016-01-05 15:49:42.909 005 11812.16 196.85 52507.64 88888.00 2016-01-05 15:49:43.409 005 11812.21 196.74 52507.60 88888.00 2016-01-05 15:49:43.909 005 11812.23 196.66 52507.64 88888.00 2016-01-05 15:49:44.409 005 11812.26 196.63 52507.67 88888.00 2016-01-05 15:49:44.909 005 11812.33 196.59 52507.66 88888.00 2016-01-05 15:49:45.409 005 11812.33 196.54 52507.68 88888.00 2016-01-05 15:49:45.909 005 11812.31 196.49 52507.68 88888.00 2016-01-05 15:49:46.409 005 11812.35 196.47 52507.71 88888.00 2016-01-05 15:49:46.909 005 11812.37 196.43 52507.74 88888.00 2016-01-05 15:49:47.409 005 11812.37 196.38 52507.75 88888.00 2016-01-05 15:49:47.909 005 11812.36 196.30 52507.77 88888.00 2016-01-05 15:49:48.409 005 11812.34 196.32 52507.80 88888.00 2016-01-05 15:49:48.909 005 11812.39 196.27 52507.81 88888.00 2016-01-05 15:49:49.409 005 11812.42 196.23 52507.86 88888.00 2016-01-05 15:49:49.909 005 11812.43 196.18 52507.90 88888.00 2016-01-05 15:49:50.409 005 11812.46 196.15 52507.95 88888.00 2016-01-05 15:49:50.909 005 11812.51 196.15 52507.95 88888.00 2016-01-05 15:49:51.409 005 11812.53 196.14 52507.95 88888.00 2016-01-05 15:49:51.909 005 11812.48 196.09 52507.99 88888.00 2016-01-05 15:49:52.409 005 11812.46 196.06 52507.95 88888.00 2016-01-05 15:49:52.909 005 11812.49 196.05 52507.96 88888.00 2016-01-05 15:49:53.409 005 11812.53 196.03 52508.03 88888.00 2016-01-05 15:49:53.909 005 11812.55 195.98 52508.07 88888.00 2016-01-05 15:49:54.409 005 11812.57 195.91 52508.07 88888.00 2016-01-05 15:49:54.909 005 11812.55 195.93 52508.12 88888.00 2016-01-05 15:49:55.409 005 11812.55 195.90 52508.14 88888.00 2016-01-05 15:49:55.909 005 11812.56 195.85 52508.18 88888.00 2016-01-05 15:49:56.409 005 11812.55 195.77 52508.22 88888.00 2016-01-05 15:49:56.909 005 11812.53 195.66 52508.25 88888.00 2016-01-05 15:49:57.409 005 11812.46 195.58 52508.25 88888.00 2016-01-05 15:49:57.909 005 11812.45 195.50 52508.25 88888.00 2016-01-05 15:49:58.409 005 11812.40 195.41 52508.30 88888.00 2016-01-05 15:49:58.909 005 11812.33 195.32 52508.33 88888.00 2016-01-05 15:49:59.409 005 11812.28 195.21 52508.34 88888.00 2016-01-05 15:49:59.909 005 11812.22 195.11 52508.37 88888.00 2016-01-05 15:50:00.409 005 11812.18 195.01 52508.34 88888.00 2016-01-05 15:50:00.909 005 11812.18 194.94 52508.40 88888.00 2016-01-05 15:50:01.409 005 11812.11 194.87 52508.43 88888.00 2016-01-05 15:50:01.909 005 11812.03 194.82 52508.44 88888.00 2016-01-05 15:50:02.409 005 11811.95 194.75 52508.45 88888.00 2016-01-05 15:50:02.909 005 11811.87 194.72 52508.45 88888.00 2016-01-05 15:50:03.409 005 11811.84 194.73 52508.46 88888.00 2016-01-05 15:50:03.909 005 11811.85 194.75 52508.44 88888.00 2016-01-05 15:50:04.409 005 11811.86 194.73 52508.43 88888.00 2016-01-05 15:50:04.909 005 11811.91 194.77 52508.44 88888.00 2016-01-05 15:50:05.409 005 11811.93 194.85 52508.45 88888.00 2016-01-05 15:50:05.909 005 11811.96 194.92 52508.45 88888.00 2016-01-05 15:50:06.409 005 11812.00 194.94 52508.46 88888.00 2016-01-05 15:50:06.909 005 11811.99 195.01 52508.48 88888.00 2016-01-05 15:50:07.409 005 11811.94 195.11 52508.51 88888.00 2016-01-05 15:50:07.909 005 11811.95 195.19 52508.56 88888.00 2016-01-05 15:50:08.409 005 11811.98 195.24 52508.64 88888.00 2016-01-05 15:50:08.909 005 11811.94 195.24 52508.64 88888.00 2016-01-05 15:50:09.409 005 11811.96 195.30 52508.69 88888.00 2016-01-05 15:50:09.909 005 11811.95 195.37 52508.75 88888.00 2016-01-05 15:50:10.409 005 11811.90 195.42 52508.78 88888.00 2016-01-05 15:50:10.909 005 11811.86 195.45 52508.82 88888.00 2016-01-05 15:50:11.409 005 11811.82 195.41 52508.87 88888.00 2016-01-05 15:50:11.909 005 11811.78 195.40 52508.90 88888.00 2016-01-05 15:50:12.409 005 11811.74 195.35 52508.92 88888.00 2016-01-05 15:50:12.909 005 11811.68 195.29 52508.99 88888.00 2016-01-05 15:50:13.409 005 11811.60 195.26 52509.01 88888.00 2016-01-05 15:50:13.909 005 11811.51 195.14 52509.05 88888.00 2016-01-05 15:50:14.409 005 11811.47 195.08 52509.08 88888.00 2016-01-05 15:50:14.909 005 11811.42 195.02 52509.10 88888.00 2016-01-05 15:50:15.409 005 11811.33 194.91 52509.10 88888.00 2016-01-05 15:50:15.909 005 11811.24 194.82 52509.14 88888.00 2016-01-05 15:50:16.409 005 11811.19 194.72 52509.22 88888.00 2016-01-05 15:50:16.909 005 11811.17 194.67 52509.25 88888.00 2016-01-05 15:50:17.409 005 11811.06 194.51 52509.26 88888.00 2016-01-05 15:50:17.909 005 11810.96 194.34 52509.27 88888.00 2016-01-05 15:50:18.409 005 11810.91 194.31 52509.24 88888.00 2016-01-05 15:50:18.909 005 11810.86 194.30 52509.21 88888.00 2016-01-05 15:50:19.409 005 11810.79 194.17 52509.18 88888.00 2016-01-05 15:50:19.909 005 11810.70 194.07 52509.18 88888.00 2016-01-05 15:50:20.409 005 11810.63 194.05 52509.23 88888.00 2016-01-05 15:50:20.909 005 11810.59 193.98 52509.23 88888.00 2016-01-05 15:50:21.409 005 11810.54 193.92 52509.22 88888.00 2016-01-05 15:50:21.909 005 11810.54 193.97 52509.21 88888.00 2016-01-05 15:50:22.409 005 11810.51 194.01 52509.22 88888.00 2016-01-05 15:50:22.909 005 11810.45 194.00 52509.18 88888.00 2016-01-05 15:50:23.409 005 11810.43 194.00 52509.18 88888.00 2016-01-05 15:50:23.909 005 11810.43 194.03 52509.19 88888.00 2016-01-05 15:50:24.409 005 11810.44 194.06 52509.21 88888.00 2016-01-05 15:50:24.909 005 11810.44 194.09 52509.19 88888.00 2016-01-05 15:50:25.409 005 11810.43 194.14 52509.15 88888.00 2016-01-05 15:50:25.909 005 11810.38 194.25 52509.13 88888.00 2016-01-05 15:50:26.409 005 11810.36 194.32 52509.15 88888.00 2016-01-05 15:50:26.909 005 11810.37 194.33 52509.16 88888.00 2016-01-05 15:50:27.409 005 11810.40 194.35 52509.19 88888.00 2016-01-05 15:50:27.909 005 11810.36 194.43 52509.22 88888.00 2016-01-05 15:50:28.409 005 11810.33 194.52 52509.21 88888.00 2016-01-05 15:50:28.909 005 11810.28 194.56 52509.16 88888.00 2016-01-05 15:50:29.409 005 11810.23 194.60 52509.15 88888.00 2016-01-05 15:50:29.909 005 11810.21 194.69 52509.14 88888.00 2016-01-05 15:50:30.409 005 11810.18 194.67 52509.13 88888.00 2016-01-05 15:50:30.909 005 11810.12 194.64 52509.14 88888.00 2016-01-05 15:50:31.409 005 11810.14 194.67 52509.13 88888.00 2016-01-05 15:50:31.909 005 11810.11 194.69 52509.13 88888.00 2016-01-05 15:50:32.409 005 11810.07 194.60 52509.12 88888.00 2016-01-05 15:50:32.909 005 11810.02 194.54 52509.13 88888.00 2016-01-05 15:50:33.409 005 11809.99 194.50 52509.15 88888.00 2016-01-05 15:50:33.909 005 11809.89 194.42 52509.16 88888.00 2016-01-05 15:50:34.409 005 11809.79 194.36 52509.15 88888.00 2016-01-05 15:50:34.909 005 11809.73 194.32 52509.15 88888.00 2016-01-05 15:50:35.409 005 11809.73 194.30 52509.13 88888.00 2016-01-05 15:50:35.909 005 11809.71 194.22 52509.12 88888.00 2016-01-05 15:50:36.409 005 11809.62 194.12 52509.07 88888.00 2016-01-05 15:50:36.909 005 11809.58 194.06 52509.07 88888.00 2016-01-05 15:50:37.409 005 11809.55 194.03 52509.02 88888.00 2016-01-05 15:50:37.909 005 11809.49 193.95 52508.93 88888.00 2016-01-05 15:50:38.409 005 11809.48 193.90 52508.90 88888.00 2016-01-05 15:50:38.909 005 11809.42 193.92 52508.91 88888.00 2016-01-05 15:50:39.409 005 11809.44 193.95 52508.88 88888.00 2016-01-05 15:50:39.909 005 11809.45 193.98 52508.89 88888.00 2016-01-05 15:50:40.409 005 11809.55 194.04 52508.92 88888.00 2016-01-05 15:50:40.909 005 11809.62 194.07 52508.88 88888.00 2016-01-05 15:50:41.409 005 11809.63 194.13 52508.86 88888.00 2016-01-05 15:50:41.909 005 11809.66 194.20 52508.84 88888.00 2016-01-05 15:50:42.409 005 11809.70 194.21 52508.82 88888.00 2016-01-05 15:50:42.909 005 11809.70 194.22 52508.83 88888.00 2016-01-05 15:50:43.409 005 11809.67 194.31 52508.84 88888.00 2016-01-05 15:50:43.909 005 11809.71 194.33 52508.82 88888.00 2016-01-05 15:50:44.409 005 11809.74 194.35 52508.82 88888.00 2016-01-05 15:50:44.909 005 11809.70 194.38 52508.84 88888.00 2016-01-05 15:50:45.409 005 11809.68 194.36 52508.86 88888.00 2016-01-05 15:50:45.909 005 11809.65 194.33 52508.87 88888.00 2016-01-05 15:50:46.409 005 11809.62 194.31 52508.89 88888.00 2016-01-05 15:50:46.909 005 11809.57 194.30 52508.90 88888.00 2016-01-05 15:50:47.409 005 11809.56 194.29 52508.92 88888.00 2016-01-05 15:50:47.909 005 11809.49 194.23 52508.92 88888.00 2016-01-05 15:50:48.409 005 11809.47 194.19 52508.90 88888.00 2016-01-05 15:50:48.909 005 11809.45 194.12 52508.89 88888.00 2016-01-05 15:50:49.409 005 11809.36 194.09 52508.90 88888.00 2016-01-05 15:50:49.909 005 11809.37 194.04 52508.88 88888.00 2016-01-05 15:50:50.409 005 11809.39 194.00 52508.81 88888.00 2016-01-05 15:50:50.909 005 11809.35 193.96 52508.79 88888.00 2016-01-05 15:50:51.409 005 11809.30 193.92 52508.74 88888.00 2016-01-05 15:50:51.909 005 11809.31 193.90 52508.65 88888.00 2016-01-05 15:50:52.409 005 11809.30 193.87 52508.61 88888.00 2016-01-05 15:50:52.909 005 11809.35 193.84 52508.60 88888.00 2016-01-05 15:50:53.409 005 11809.37 193.73 52508.54 88888.00 2016-01-05 15:50:53.909 005 11809.37 193.68 52508.52 88888.00 2016-01-05 15:50:54.409 005 11809.40 193.73 52508.49 88888.00 2016-01-05 15:50:54.909 005 11809.39 193.66 52508.46 88888.00 2016-01-05 15:50:55.409 005 11809.39 193.62 52508.39 88888.00 2016-01-05 15:50:55.909 005 11809.42 193.61 52508.31 88888.00 2016-01-05 15:50:56.409 005 11809.48 193.59 52508.30 88888.00 2016-01-05 15:50:56.909 005 11809.53 193.56 52508.27 88888.00 2016-01-05 15:50:57.409 005 11809.50 193.53 52508.21 88888.00 2016-01-05 15:50:57.909 005 11809.48 193.53 52508.17 88888.00 2016-01-05 15:50:58.409 005 11809.53 193.58 52508.13 88888.00 2016-01-05 15:50:58.909 005 11809.57 193.63 52508.13 88888.00 2016-01-05 15:50:59.409 005 11809.64 193.62 52508.10 88888.00 2016-01-05 15:50:59.909 005 11809.67 193.64 52508.08 88888.00 2016-01-05 15:51:00.409 005 11809.70 193.70 52508.07 88888.00 2016-01-05 15:51:00.909 005 11809.72 193.71 52508.04 88888.00 2016-01-05 15:51:01.409 005 11809.73 193.78 52508.05 88888.00 2016-01-05 15:51:01.909 005 11809.75 193.86 52508.04 88888.00 2016-01-05 15:51:02.409 005 11809.81 193.87 52508.02 88888.00 2016-01-05 15:51:02.909 005 11809.85 193.88 52507.98 88888.00 2016-01-05 15:51:03.409 005 11809.95 193.97 52507.96 88888.00 2016-01-05 15:51:03.909 005 11810.00 194.04 52507.96 88888.00 2016-01-05 15:51:04.409 005 11810.01 194.07 52508.00 88888.00 2016-01-05 15:51:04.909 005 11810.01 194.17 52507.99 88888.00 2016-01-05 15:51:05.409 005 11810.06 194.24 52507.99 88888.00 2016-01-05 15:51:05.909 005 11810.10 194.25 52507.99 88888.00 2016-01-05 15:51:06.409 005 11810.15 194.25 52507.99 88888.00 2016-01-05 15:51:06.909 005 11810.12 194.34 52507.99 88888.00 2016-01-05 15:51:07.409 005 11810.11 194.38 52507.96 88888.00 2016-01-05 15:51:07.909 005 11810.07 194.43 52507.99 88888.00 2016-01-05 15:51:08.409 005 11810.10 194.43 52508.00 88888.00 2016-01-05 15:51:08.909 005 11810.10 194.43 52507.98 88888.00 2016-01-05 15:51:09.409 005 11810.08 194.44 52507.93 88888.00 2016-01-05 15:51:09.909 005 11810.07 194.43 52507.91 88888.00 2016-01-05 15:51:10.409 005 11810.08 194.44 52507.91 88888.00 2016-01-05 15:51:10.909 005 11810.14 194.46 52507.87 88888.00 2016-01-05 15:51:11.409 005 11810.16 194.42 52507.87 88888.00 2016-01-05 15:51:11.909 005 11810.18 194.39 52507.86 88888.00 2016-01-05 15:51:12.409 005 11810.25 194.42 52507.85 88888.00 2016-01-05 15:51:12.909 005 11810.29 194.43 52507.80 88888.00 2016-01-05 15:51:13.409 005 11810.33 194.40 52507.74 88888.00 2016-01-05 15:51:13.909 005 11810.37 194.42 52507.72 88888.00 2016-01-05 15:51:14.409 005 11810.43 194.39 52507.68 88888.00 2016-01-05 15:51:14.909 005 11810.47 194.34 52507.69 88888.00 2016-01-05 15:51:15.409 005 11810.51 194.33 52507.69 88888.00 2016-01-05 15:51:15.909 005 11810.54 194.33 52507.68 88888.00 2016-01-05 15:51:16.409 005 11810.58 194.34 52507.66 88888.00 2016-01-05 15:51:16.909 005 11810.68 194.30 52507.66 88888.00 2016-01-05 15:51:17.409 005 11810.79 194.26 52507.65 88888.00 2016-01-05 15:51:17.909 005 11810.89 194.30 52507.61 88888.00 2016-01-05 15:51:18.409 005 11810.96 194.31 52507.59 88888.00 2016-01-05 15:51:18.909 005 11811.00 194.25 52507.63 88888.00 2016-01-05 15:51:19.409 005 11811.04 194.24 52507.64 88888.00 2016-01-05 15:51:19.909 005 11811.03 194.34 52507.61 88888.00 2016-01-05 15:51:20.409 005 11811.04 194.32 52507.66 88888.00 2016-01-05 15:51:20.909 005 11811.06 194.32 52507.72 88888.00 2016-01-05 15:51:21.409 005 11811.13 194.40 52507.75 88888.00 2016-01-05 15:51:21.909 005 11811.16 194.44 52507.75 88888.00 2016-01-05 15:51:22.409 005 11811.16 194.45 52507.75 88888.00 2016-01-05 15:51:22.909 005 11811.12 194.44 52507.75 88888.00 2016-01-05 15:51:23.409 005 11811.06 194.50 52507.81 88888.00 2016-01-05 15:51:23.909 005 11811.05 194.56 52507.83 88888.00 2016-01-05 15:51:24.409 005 11811.05 194.59 52507.82 88888.00 2016-01-05 15:51:24.909 005 11811.05 194.58 52507.83 88888.00 2016-01-05 15:51:25.409 005 11810.99 194.54 52507.82 88888.00 2016-01-05 15:51:25.909 005 11810.95 194.58 52507.82 88888.00 2016-01-05 15:51:26.409 005 11810.93 194.63 52507.81 88888.00 2016-01-05 15:51:26.909 005 11810.86 194.60 52507.85 88888.00 2016-01-05 15:51:27.409 005 11810.81 194.62 52507.85 88888.00 2016-01-05 15:51:27.909 005 11810.80 194.65 52507.84 88888.00 2016-01-05 15:51:28.409 005 11810.76 194.64 52507.80 88888.00 2016-01-05 15:51:28.909 005 11810.68 194.68 52507.77 88888.00 2016-01-05 15:51:29.409 005 11810.62 194.70 52507.72 88888.00 2016-01-05 15:51:29.909 005 11810.61 194.71 52507.68 88888.00 2016-01-05 15:51:30.409 005 11810.59 194.71 52507.68 88888.00 2016-01-05 15:51:30.909 005 11810.60 194.78 52507.66 88888.00 2016-01-05 15:51:31.409 005 11810.61 194.81 52507.63 88888.00 2016-01-05 15:51:31.909 005 11810.64 194.90 52507.59 88888.00 2016-01-05 15:51:32.409 005 11810.65 194.97 52507.57 88888.00 2016-01-05 15:51:32.909 005 11810.72 194.98 52507.57 88888.00 2016-01-05 15:51:33.409 005 11810.81 194.98 52507.55 88888.00 2016-01-05 15:51:33.909 005 11810.94 195.00 52507.58 88888.00 2016-01-05 15:51:34.410 005 11811.06 194.97 52507.57 88888.00 2016-01-05 15:51:34.910 005 11811.14 194.96 52507.59 88888.00 2016-01-05 15:51:35.410 005 11811.22 194.97 52507.58 88888.00 2016-01-05 15:51:35.910 005 11811.29 194.91 52507.59 88888.00 2016-01-05 15:51:36.410 005 11811.42 194.91 52507.61 88888.00 2016-01-05 15:51:36.910 005 11811.52 194.92 52507.65 88888.00 2016-01-05 15:51:37.410 005 11811.60 194.88 52507.63 88888.00 2016-01-05 15:51:37.910 005 11811.73 194.89 52507.60 88888.00 2016-01-05 15:51:38.410 005 11811.85 194.89 52507.63 88888.00 2016-01-05 15:51:38.910 005 11811.91 194.87 52507.69 88888.00 2016-01-05 15:51:39.410 005 11812.00 194.87 52507.75 88888.00 2016-01-05 15:51:39.910 005 11812.05 194.91 52507.81 88888.00 2016-01-05 15:51:40.410 005 11812.12 194.97 52507.85 88888.00 2016-01-05 15:51:40.910 005 11812.16 195.00 52507.86 88888.00 2016-01-05 15:51:41.410 005 11812.17 194.98 52507.91 88888.00 2016-01-05 15:51:41.910 005 11812.13 195.03 52507.92 88888.00 2016-01-05 15:51:42.410 005 11812.07 195.10 52507.98 88888.00 2016-01-05 15:51:42.910 005 11812.00 195.13 52508.05 88888.00 2016-01-05 15:51:43.410 005 11811.91 195.20 52508.10 88888.00 2016-01-05 15:51:43.910 005 11811.81 195.24 52508.13 88888.00 2016-01-05 15:51:44.410 005 11811.69 195.32 52508.12 88888.00 2016-01-05 15:51:44.910 005 11811.55 195.33 52508.17 88888.00 2016-01-05 15:51:45.410 005 11811.41 195.40 52508.22 88888.00 2016-01-05 15:51:45.910 005 11811.30 195.45 52508.24 88888.00 2016-01-05 15:51:46.410 005 11811.17 195.49 52508.26 88888.00 2016-01-05 15:51:46.910 005 11811.06 195.47 52508.29 88888.00 2016-01-05 15:51:47.410 005 11810.95 195.45 52508.27 88888.00 2016-01-05 15:51:47.910 005 11810.89 195.52 52508.24 88888.00 2016-01-05 15:51:48.410 005 11810.84 195.52 52508.20 88888.00 2016-01-05 15:51:48.910 005 11810.78 195.52 52508.19 88888.00 2016-01-05 15:51:49.410 005 11810.76 195.57 52508.18 88888.00 2016-01-05 15:51:49.910 005 11810.72 195.57 52508.16 88888.00 2016-01-05 15:51:50.410 005 11810.79 195.52 52508.13 88888.00 2016-01-05 15:51:50.910 005 11810.85 195.48 52508.11 88888.00 2016-01-05 15:51:51.410 005 11810.95 195.49 52508.09 88888.00 2016-01-05 15:51:51.910 005 11810.99 195.45 52508.07 88888.00 2016-01-05 15:51:52.410 005 11811.11 195.40 52508.07 88888.00 2016-01-05 15:51:52.910 005 11811.24 195.37 52508.04 88888.00 2016-01-05 15:51:53.410 005 11811.33 195.36 52508.10 88888.00 2016-01-05 15:51:53.910 005 11811.38 195.30 52508.13 88888.00 2016-01-05 15:51:54.410 005 11811.50 195.27 52508.12 88888.00 2016-01-05 15:51:54.910 005 11811.56 195.28 52508.14 88888.00 2016-01-05 15:51:55.410 005 11811.58 195.23 52508.13 88888.00 2016-01-05 15:51:55.910 005 11811.63 195.24 52508.17 88888.00 2016-01-05 15:51:56.410 005 11811.63 195.29 52508.22 88888.00 2016-01-05 15:51:56.910 005 11811.69 195.31 52508.31 88888.00 2016-01-05 15:51:57.410 005 11811.77 195.28 52508.34 88888.00 2016-01-05 15:51:57.910 005 11811.81 195.28 52508.43 88888.00 2016-01-05 15:51:58.410 005 11811.76 195.30 52508.42 88888.00 2016-01-05 15:51:58.910 005 11811.73 195.37 52508.42 88888.00 2016-01-05 15:51:59.410 005 11811.74 195.36 52508.45 88888.00 2016-01-05 15:51:59.910 005 11811.67 195.31 52508.48 88888.00 2016-01-05 15:52:00.410 005 11811.58 195.33 52508.56 88888.00 2016-01-05 15:52:00.910 005 11811.53 195.36 52508.64 88888.00 2016-01-05 15:52:01.410 005 11811.49 195.36 52508.65 88888.00 2016-01-05 15:52:01.910 005 11811.40 195.31 52508.70 88888.00 2016-01-05 15:52:02.410 005 11811.33 195.28 52508.70 88888.00 2016-01-05 15:52:02.910 005 11811.24 195.20 52508.72 88888.00 2016-01-05 15:52:03.410 005 11811.16 195.13 52508.72 88888.00 2016-01-05 15:52:03.910 005 11811.06 195.08 52508.70 88888.00 2016-01-05 15:52:04.410 005 11811.02 195.00 52508.68 88888.00 2016-01-05 15:52:04.910 005 11811.00 194.96 52508.66 88888.00 2016-01-05 15:52:05.410 005 11810.96 194.87 52508.62 88888.00 2016-01-05 15:52:05.910 005 11810.88 194.84 52508.62 88888.00 2016-01-05 15:52:06.410 005 11810.81 194.80 52508.54 88888.00 2016-01-05 15:52:06.910 005 11810.78 194.70 52508.52 88888.00 2016-01-05 15:52:07.410 005 11810.82 194.63 52508.49 88888.00 2016-01-05 15:52:07.910 005 11810.81 194.62 52508.45 88888.00 2016-01-05 15:52:08.410 005 11810.80 194.61 52508.43 88888.00 2016-01-05 15:52:08.910 005 11810.86 194.59 52508.43 88888.00 2016-01-05 15:52:09.410 005 11810.93 194.56 52508.38 88888.00 2016-01-05 15:52:09.910 005 11810.97 194.58 52508.35 88888.00 2016-01-05 15:52:10.410 005 11811.04 194.56 52508.36 88888.00 2016-01-05 15:52:10.910 005 11811.07 194.55 52508.38 88888.00 2016-01-05 15:52:11.410 005 11811.11 194.58 52508.38 88888.00 2016-01-05 15:52:11.910 005 11811.17 194.64 52508.42 88888.00 2016-01-05 15:52:12.410 005 11811.16 194.67 52508.45 88888.00 2016-01-05 15:52:12.910 005 11811.20 194.70 52508.43 88888.00 2016-01-05 15:52:13.410 005 11811.29 194.78 52508.48 88888.00 2016-01-05 15:52:13.910 005 11811.30 194.81 52508.49 88888.00 2016-01-05 15:52:14.410 005 11811.31 194.87 52508.51 88888.00 2016-01-05 15:52:14.910 005 11811.30 194.96 52508.55 88888.00 2016-01-05 15:52:15.410 005 11811.29 195.08 52508.62 88888.00 2016-01-05 15:52:15.910 005 11811.30 195.24 52508.66 88888.00 2016-01-05 15:52:16.410 005 11811.28 195.37 52508.64 88888.00 2016-01-05 15:52:16.910 005 11811.24 195.42 52508.68 88888.00 2016-01-05 15:52:17.410 005 11811.21 195.52 52508.70 88888.00 2016-01-05 15:52:17.910 005 11811.21 195.65 52508.71 88888.00 2016-01-05 15:52:18.410 005 11811.23 195.78 52508.74 88888.00 2016-01-05 15:52:18.910 005 11811.19 195.87 52508.74 88888.00 2016-01-05 15:52:19.410 005 11811.17 195.95 52508.75 88888.00 2016-01-05 15:52:19.910 005 11811.19 196.03 52508.75 88888.00 2016-01-05 15:52:20.410 005 11811.17 196.08 52508.79 88888.00 2016-01-05 15:52:20.910 005 11811.11 196.11 52508.82 88888.00 2016-01-05 15:52:21.410 005 11811.07 196.13 52508.87 88888.00 2016-01-05 15:52:21.910 005 11811.08 196.18 52508.86 88888.00 2016-01-05 15:52:22.410 005 11811.11 196.18 52508.84 88888.00 2016-01-05 15:52:22.910 005 11811.12 196.18 52508.87 88888.00 2016-01-05 15:52:23.410 005 11811.11 196.18 52508.87 88888.00 2016-01-05 15:52:23.910 005 11811.08 196.14 52508.87 88888.00 2016-01-05 15:52:24.410 005 11811.09 196.06 52508.89 88888.00 2016-01-05 15:52:24.910 005 11811.11 195.98 52508.90 88888.00 2016-01-05 15:52:25.410 005 11811.08 195.90 52508.91 88888.00 2016-01-05 15:52:25.910 005 11810.99 195.76 52508.91 88888.00 2016-01-05 15:52:26.410 005 11810.93 195.61 52508.90 88888.00 2016-01-05 15:52:26.910 005 11810.87 195.50 52508.91 88888.00 2016-01-05 15:52:27.410 005 11810.81 195.38 52508.93 88888.00 2016-01-05 15:52:27.910 005 11810.79 195.24 52508.92 88888.00 2016-01-05 15:52:28.410 005 11810.74 195.09 52508.89 88888.00 2016-01-05 15:52:28.910 005 11810.63 194.91 52508.86 88888.00 2016-01-05 15:52:29.410 005 11810.54 194.80 52508.86 88888.00 2016-01-05 15:52:29.910 005 11810.54 194.69 52508.84 88888.00 2016-01-05 15:52:30.410 005 11810.49 194.58 52508.80 88888.00 2016-01-05 15:52:30.910 005 11810.43 194.43 52508.73 88888.00 2016-01-05 15:52:31.410 005 11810.37 194.40 52508.74 88888.00 2016-01-05 15:52:31.910 005 11810.42 194.39 52508.69 88888.00 2016-01-05 15:52:32.410 005 11810.41 194.33 52508.65 88888.00 2016-01-05 15:52:32.910 005 11810.36 194.32 52508.63 88888.00 2016-01-05 15:52:33.410 005 11810.40 194.36 52508.58 88888.00 2016-01-05 15:52:33.910 005 11810.41 194.43 52508.52 88888.00 2016-01-05 15:52:34.410 005 11810.43 194.45 52508.48 88888.00 2016-01-05 15:52:34.910 005 11810.47 194.52 52508.47 88888.00 2016-01-05 15:52:35.410 005 11810.49 194.67 52508.44 88888.00 2016-01-05 15:52:35.910 005 11810.54 194.84 52508.43 88888.00 2016-01-05 15:52:36.410 005 11810.60 194.98 52508.38 88888.00 2016-01-05 15:52:36.910 005 11810.59 195.08 52508.37 88888.00 2016-01-05 15:52:37.410 005 11810.65 195.19 52508.34 88888.00 2016-01-05 15:52:37.910 005 11810.70 195.36 52508.33 88888.00 2016-01-05 15:52:38.410 005 11810.73 195.47 52508.31 88888.00 2016-01-05 15:52:38.910 005 11810.74 195.61 52508.31 88888.00 2016-01-05 15:52:39.410 005 11810.77 195.76 52508.33 88888.00 2016-01-05 15:52:39.910 005 11810.82 195.94 52508.31 88888.00 2016-01-05 15:52:40.410 005 11810.88 196.03 52508.36 88888.00 2016-01-05 15:52:40.910 005 11810.88 196.09 52508.38 88888.00 2016-01-05 15:52:41.410 005 11810.95 196.20 52508.36 88888.00 2016-01-05 15:52:41.910 005 11810.98 196.32 52508.36 88888.00 2016-01-05 15:52:42.410 005 11810.98 196.37 52508.33 88888.00 2016-01-05 15:52:42.910 005 11810.99 196.39 52508.30 88888.00 2016-01-05 15:52:43.410 005 11811.02 196.45 52508.30 88888.00 2016-01-05 15:52:43.910 005 11811.05 196.48 52508.31 88888.00 2016-01-05 15:52:44.410 005 11811.02 196.44 52508.28 88888.00 2016-01-05 15:52:44.910 005 11811.04 196.37 52508.25 88888.00 2016-01-05 15:52:45.410 005 11811.03 196.34 52508.27 88888.00 2016-01-05 15:52:45.910 005 11811.03 196.29 52508.26 88888.00 2016-01-05 15:52:46.410 005 11811.06 196.17 52508.31 88888.00 2016-01-05 15:52:46.910 005 11811.04 196.07 52508.31 88888.00 2016-01-05 15:52:47.410 005 11811.02 196.00 52508.31 88888.00 2016-01-05 15:52:47.910 005 11810.99 195.90 52508.25 88888.00 2016-01-05 15:52:48.410 005 11811.00 195.82 52508.20 88888.00 2016-01-05 15:52:48.910 005 11810.96 195.76 52508.21 88888.00 2016-01-05 15:52:49.410 005 11810.93 195.65 52508.19 88888.00 2016-01-05 15:52:49.910 005 11810.89 195.50 52508.17 88888.00 2016-01-05 15:52:50.410 005 11810.86 195.45 52508.17 88888.00 2016-01-05 15:52:50.910 005 11810.89 195.36 52508.18 88888.00 2016-01-05 15:52:51.410 005 11810.85 195.31 52508.17 88888.00 2016-01-05 15:52:51.910 005 11810.84 195.18 52508.14 88888.00 2016-01-05 15:52:52.410 005 11810.84 195.06 52508.12 88888.00 2016-01-05 15:52:52.910 005 11810.84 195.07 52508.11 88888.00 2016-01-05 15:52:53.410 005 11810.88 195.04 52508.08 88888.00 2016-01-05 15:52:53.910 005 11810.90 194.97 52508.04 88888.00 2016-01-05 15:52:54.410 005 11810.90 194.93 52508.01 88888.00 2016-01-05 15:52:54.910 005 11810.94 194.97 52508.00 88888.00 2016-01-05 15:52:55.410 005 11810.98 195.01 52507.94 88888.00 2016-01-05 15:52:55.910 005 11811.06 195.02 52507.94 88888.00 2016-01-05 15:52:56.410 005 11811.11 195.04 52507.94 88888.00 2016-01-05 15:52:56.910 005 11811.06 195.09 52507.93 88888.00 2016-01-05 15:52:57.410 005 11811.07 195.12 52507.95 88888.00 2016-01-05 15:52:57.910 005 11811.13 195.19 52507.94 88888.00 2016-01-05 15:52:58.410 005 11811.13 195.21 52507.94 88888.00 2016-01-05 15:52:58.910 005 11811.09 195.21 52507.91 88888.00 2016-01-05 15:52:59.410 005 11811.09 195.27 52507.94 88888.00 2016-01-05 15:52:59.910 005 11811.11 195.31 52507.94 88888.00 2016-01-05 15:53:00.410 005 11811.07 195.35 52507.95 88888.00 2016-01-05 15:53:00.910 005 11811.04 195.36 52507.95 88888.00 2016-01-05 15:53:01.410 005 11810.98 195.36 52507.98 88888.00 2016-01-05 15:53:01.910 005 11810.93 195.41 52507.99 88888.00 2016-01-05 15:53:02.410 005 11810.91 195.47 52508.03 88888.00 2016-01-05 15:53:02.910 005 11810.88 195.48 52508.04 88888.00 2016-01-05 15:53:03.410 005 11810.81 195.42 52508.01 88888.00 2016-01-05 15:53:03.910 005 11810.76 195.42 52508.00 88888.00 2016-01-05 15:53:04.410 005 11810.74 195.47 52507.99 88888.00 2016-01-05 15:53:04.910 005 11810.72 195.52 52508.03 88888.00 2016-01-05 15:53:05.410 005 11810.68 195.49 52508.00 88888.00 2016-01-05 15:53:05.910 005 11810.65 195.47 52507.96 88888.00 2016-01-05 15:53:06.410 005 11810.62 195.47 52507.96 88888.00 2016-01-05 15:53:06.910 005 11810.50 195.48 52508.09 88888.00 2016-01-05 15:53:07.410 005 11810.51 195.47 52508.00 88888.00 2016-01-05 15:53:07.910 005 11810.59 195.47 52507.86 88888.00 2016-01-05 15:53:08.410 005 11810.64 195.48 52507.80 88888.00 2016-01-05 15:53:08.910 005 11810.70 195.50 52507.72 88888.00 2016-01-05 15:53:09.410 005 11810.70 195.48 52507.69 88888.00 2016-01-05 15:53:09.910 005 11810.73 195.49 52507.71 88888.00 2016-01-05 15:53:10.410 005 11810.74 195.53 52507.66 88888.00 2016-01-05 15:53:10.910 005 11810.74 195.55 52507.65 88888.00 2016-01-05 15:53:11.410 005 11810.74 195.51 52507.61 88888.00 2016-01-05 15:53:11.910 005 11810.77 195.49 52507.55 88888.00 2016-01-05 15:53:12.410 005 11810.77 195.56 52507.51 88888.00 2016-01-05 15:53:12.910 005 11810.77 195.56 52507.52 88888.00 2016-01-05 15:53:13.410 005 11810.78 195.58 52507.58 88888.00 2016-01-05 15:53:13.910 005 11810.81 195.65 52507.60 88888.00 2016-01-05 15:53:14.410 005 11810.86 195.70 52507.65 88888.00 2016-01-05 15:53:14.910 005 11810.88 195.72 52507.66 88888.00 2016-01-05 15:53:15.410 005 11810.93 195.71 52507.68 88888.00 2016-01-05 15:53:15.910 005 11810.98 195.74 52507.71 88888.00 2016-01-05 15:53:16.410 005 11811.00 195.79 52507.71 88888.00 2016-01-05 15:53:16.910 005 11811.04 195.82 52507.75 88888.00 2016-01-05 15:53:17.410 005 11811.09 195.82 52507.77 88888.00 2016-01-05 15:53:17.910 005 11811.13 195.84 52507.78 88888.00 2016-01-05 15:53:18.410 005 11811.19 195.81 52507.80 88888.00 2016-01-05 15:53:18.910 005 11811.20 195.78 52507.85 88888.00 2016-01-05 15:53:19.410 005 11811.20 195.74 52507.91 88888.00 2016-01-05 15:53:19.910 005 11811.22 195.68 52507.90 88888.00 2016-01-05 15:53:20.410 005 11811.22 195.62 52507.94 88888.00 2016-01-05 15:53:20.910 005 11811.23 195.56 52508.00 88888.00 2016-01-05 15:53:21.410 005 11811.22 195.47 52508.00 88888.00 2016-01-05 15:53:21.910 005 11811.22 195.42 52508.00 88888.00 2016-01-05 15:53:22.410 005 11811.15 195.32 52508.00 88888.00 2016-01-05 15:53:22.910 005 11811.06 195.22 52508.02 88888.00 2016-01-05 15:53:23.410 005 11810.96 195.12 52508.05 88888.00 2016-01-05 15:53:23.910 005 11810.88 195.07 52508.03 88888.00 2016-01-05 15:53:24.410 005 11810.79 195.04 52508.04 88888.00 2016-01-05 15:53:24.910 005 11810.74 195.01 52508.02 88888.00 2016-01-05 15:53:25.410 005 11810.69 194.93 52507.99 88888.00 2016-01-05 15:53:25.910 005 11810.63 194.91 52507.98 88888.00 2016-01-05 15:53:26.410 005 11810.55 194.91 52507.95 88888.00 2016-01-05 15:53:26.910 005 11810.50 194.87 52507.90 88888.00 2016-01-05 15:53:27.410 005 11810.43 194.89 52507.87 88888.00 2016-01-05 15:53:27.910 005 11810.42 194.94 52507.87 88888.00 2016-01-05 15:53:28.410 005 11810.38 195.00 52507.83 88888.00 2016-01-05 15:53:28.910 005 11810.36 195.07 52507.80 88888.00 2016-01-05 15:53:29.410 005 11810.34 195.19 52507.80 88888.00 2016-01-05 15:53:29.910 005 11810.36 195.30 52507.78 88888.00 2016-01-05 15:53:30.410 005 11810.38 195.35 52507.76 88888.00 2016-01-05 15:53:30.910 005 11810.40 195.37 52507.74 88888.00 2016-01-05 15:53:31.410 005 11810.41 195.49 52507.72 88888.00 2016-01-05 15:53:31.910 005 11810.43 195.62 52507.73 88888.00 2016-01-05 15:53:32.410 005 11810.47 195.67 52507.73 88888.00 2016-01-05 15:53:32.910 005 11810.51 195.74 52507.72 88888.00 2016-01-05 15:53:33.410 005 11810.55 195.85 52507.73 88888.00 2016-01-05 15:53:33.910 005 11810.56 195.93 52507.74 88888.00 2016-01-05 15:53:34.410 005 11810.56 195.97 52507.76 88888.00 2016-01-05 15:53:34.910 005 11810.56 196.01 52507.80 88888.00 2016-01-05 15:53:35.410 005 11810.56 196.06 52507.84 88888.00 2016-01-05 15:53:35.910 005 11810.56 196.01 52507.86 88888.00 2016-01-05 15:53:36.410 005 11810.56 195.96 52507.86 88888.00 2016-01-05 15:53:36.910 005 11810.58 195.96 52507.89 88888.00 2016-01-05 15:53:37.410 005 11810.60 195.93 52507.90 88888.00 2016-01-05 15:53:37.910 005 11810.60 195.86 52507.90 88888.00 2016-01-05 15:53:38.410 005 11810.59 195.81 52507.90 88888.00 2016-01-05 15:53:38.910 005 11810.61 195.74 52507.90 88888.00 2016-01-05 15:53:39.410 005 11810.65 195.61 52507.94 88888.00 2016-01-05 15:53:39.910 005 11810.68 195.48 52507.95 88888.00 2016-01-05 15:53:40.410 005 11810.67 195.42 52507.95 88888.00 2016-01-05 15:53:40.910 005 11810.64 195.35 52507.99 88888.00 2016-01-05 15:53:41.410 005 11810.61 195.24 52507.98 88888.00 2016-01-05 15:53:41.910 005 11810.59 195.12 52508.00 88888.00 2016-01-05 15:53:42.410 005 11810.56 195.04 52508.08 88888.00 2016-01-05 15:53:42.910 005 11810.55 194.99 52508.07 88888.00 2016-01-05 15:53:43.410 005 11810.61 194.91 52508.03 88888.00 2016-01-05 15:53:43.910 005 11810.58 194.82 52508.02 88888.00 2016-01-05 15:53:44.410 005 11810.56 194.71 52508.01 88888.00 2016-01-05 15:53:44.910 005 11810.55 194.71 52507.96 88888.00 2016-01-05 15:53:45.410 005 11810.52 194.68 52507.99 88888.00 2016-01-05 15:53:45.910 005 11810.49 194.65 52507.99 88888.00 2016-01-05 15:53:46.410 005 11810.50 194.62 52507.99 88888.00 2016-01-05 15:53:46.910 005 11810.47 194.61 52507.94 88888.00 2016-01-05 15:53:47.410 005 11810.45 194.58 52507.95 88888.00 2016-01-05 15:53:47.910 005 11810.44 194.54 52508.01 88888.00 2016-01-05 15:53:48.410 005 11810.47 194.56 52508.00 88888.00 2016-01-05 15:53:48.910 005 11810.49 194.55 52507.98 88888.00 2016-01-05 15:53:49.410 005 11810.54 194.51 52507.95 88888.00 2016-01-05 15:53:49.910 005 11810.55 194.54 52507.95 88888.00 2016-01-05 15:53:50.410 005 11810.60 194.65 52507.99 88888.00 2016-01-05 15:53:50.910 005 11810.67 194.70 52507.99 88888.00 2016-01-05 15:53:51.410 005 11810.65 194.71 52507.99 88888.00 2016-01-05 15:53:51.910 005 11810.63 194.73 52508.03 88888.00 2016-01-05 15:53:52.410 005 11810.64 194.82 52508.03 88888.00 2016-01-05 15:53:52.910 005 11810.71 194.88 52508.01 88888.00 2016-01-05 15:53:53.410 005 11810.72 194.91 52508.05 88888.00 2016-01-05 15:53:53.910 005 11810.72 195.00 52508.07 88888.00 2016-01-05 15:53:54.410 005 11810.72 195.00 52508.04 88888.00 2016-01-05 15:53:54.910 005 11810.71 195.00 52508.09 88888.00 2016-01-05 15:53:55.410 005 11810.70 195.04 52508.09 88888.00 2016-01-05 15:53:55.910 005 11810.69 195.17 52508.09 88888.00 2016-01-05 15:53:56.410 005 11810.68 195.24 52508.09 88888.00 2016-01-05 15:53:56.910 005 11810.67 195.24 52508.12 88888.00 2016-01-05 15:53:57.410 005 11810.67 195.26 52508.13 88888.00 2016-01-05 15:53:57.910 005 11810.58 195.29 52508.13 88888.00 2016-01-05 15:53:58.410 005 11810.56 195.28 52508.10 88888.00 2016-01-05 15:53:58.910 005 11810.61 195.28 52508.07 88888.00 2016-01-05 15:53:59.410 005 11810.55 195.26 52508.08 88888.00 2016-01-05 15:53:59.910 005 11810.50 195.26 52508.09 88888.00 2016-01-05 15:54:00.410 005 11810.51 195.29 52508.09 88888.00 2016-01-05 15:54:00.910 005 11810.51 195.31 52508.10 88888.00 2016-01-05 15:54:01.410 005 11810.51 195.29 52508.12 88888.00 2016-01-05 15:54:01.910 005 11810.49 195.29 52508.09 88888.00 2016-01-05 15:54:02.410 005 11810.42 195.27 52508.04 88888.00 2016-01-05 15:54:02.910 005 11810.46 195.27 52508.04 88888.00 2016-01-05 15:54:03.410 005 11810.49 195.22 52508.02 88888.00 2016-01-05 15:54:03.910 005 11810.49 195.17 52508.00 88888.00 2016-01-05 15:54:04.410 005 11810.50 195.11 52507.98 88888.00 2016-01-05 15:54:04.910 005 11810.53 195.06 52507.96 88888.00 2016-01-05 15:54:05.410 005 11810.53 195.01 52507.95 88888.00 2016-01-05 15:54:05.910 005 11810.54 194.96 52507.94 88888.00 2016-01-05 15:54:06.410 005 11810.58 194.90 52507.93 88888.00 2016-01-05 15:54:06.910 005 11810.65 194.83 52508.00 88888.00 2016-01-05 15:54:07.410 005 11810.65 194.81 52508.00 88888.00 2016-01-05 15:54:07.910 005 11810.67 194.74 52507.96 88888.00 2016-01-05 15:54:08.410 005 11810.72 194.70 52507.93 88888.00 2016-01-05 15:54:08.910 005 11810.77 194.65 52507.92 88888.00 2016-01-05 15:54:09.410 005 11810.76 194.58 52507.92 88888.00 2016-01-05 15:54:09.910 005 11810.72 194.51 52507.93 88888.00 2016-01-05 15:54:10.410 005 11810.67 194.46 52507.93 88888.00 2016-01-05 15:54:10.910 005 11810.69 194.43 52507.93 88888.00 2016-01-05 15:54:11.410 005 11810.74 194.39 52507.96 88888.00 2016-01-05 15:54:11.910 005 11810.76 194.40 52507.95 88888.00 2016-01-05 15:54:12.410 005 11810.72 194.41 52507.98 88888.00 2016-01-05 15:54:12.910 005 11810.69 194.41 52507.96 88888.00 2016-01-05 15:54:13.410 005 11810.71 194.36 52507.95 88888.00 2016-01-05 15:54:13.910 005 11810.72 194.38 52507.95 88888.00 2016-01-05 15:54:14.411 005 11810.74 194.46 52507.96 88888.00 2016-01-05 15:54:14.911 005 11810.73 194.52 52507.96 88888.00 2016-01-05 15:54:15.411 005 11810.67 194.55 52508.00 88888.00 2016-01-05 15:54:15.911 005 11810.62 194.59 52508.01 88888.00 2016-01-05 15:54:16.411 005 11810.67 194.67 52507.99 88888.00 2016-01-05 15:54:16.911 005 11810.70 194.75 52507.95 88888.00 2016-01-05 15:54:17.411 005 11810.70 194.83 52507.95 88888.00 2016-01-05 15:54:17.911 005 11810.73 194.90 52507.96 88888.00 2016-01-05 15:54:18.411 005 11810.72 194.94 52507.91 88888.00 2016-01-05 15:54:18.911 005 11810.72 194.99 52507.89 88888.00 2016-01-05 15:54:19.411 005 11810.74 195.02 52507.87 88888.00 2016-01-05 15:54:19.911 005 11810.69 195.04 52507.84 88888.00 2016-01-05 15:54:20.411 005 11810.62 195.10 52507.86 88888.00 2016-01-05 15:54:20.911 005 11810.65 195.13 52507.85 88888.00 2016-01-05 15:54:21.411 005 11810.68 195.14 52507.84 88888.00 2016-01-05 15:54:21.911 005 11810.69 195.12 52507.82 88888.00 2016-01-05 15:54:22.411 005 11810.70 195.16 52507.80 88888.00 2016-01-05 15:54:22.911 005 11810.72 195.20 52507.78 88888.00 2016-01-05 15:54:23.411 005 11810.72 195.20 52507.75 88888.00 2016-01-05 15:54:23.911 005 11810.76 195.19 52507.73 88888.00 2016-01-05 15:54:24.411 005 11810.81 195.19 52507.75 88888.00 2016-01-05 15:54:24.911 005 11810.86 195.13 52507.75 88888.00 2016-01-05 15:54:25.411 005 11810.90 195.07 52507.72 88888.00 2016-01-05 15:54:25.911 005 11810.95 195.02 52507.73 88888.00 2016-01-05 15:54:26.411 005 11811.00 195.00 52507.75 88888.00 2016-01-05 15:54:26.911 005 11811.00 194.99 52507.78 88888.00 2016-01-05 15:54:27.411 005 11811.05 194.93 52507.77 88888.00 2016-01-05 15:54:27.911 005 11811.06 194.87 52507.80 88888.00 2016-01-05 15:54:28.411 005 11811.07 194.77 52507.83 88888.00 2016-01-05 15:54:28.911 005 11811.07 194.67 52507.85 88888.00 2016-01-05 15:54:29.411 005 11811.09 194.58 52507.85 88888.00 2016-01-05 15:54:29.911 005 11811.12 194.48 52507.86 88888.00 2016-01-05 15:54:30.411 005 11811.11 194.42 52507.90 88888.00 2016-01-05 15:54:30.911 005 11811.04 194.31 52507.93 88888.00 2016-01-05 15:54:31.411 005 11811.00 194.21 52507.92 88888.00 2016-01-05 15:54:31.911 005 11810.99 194.15 52507.91 88888.00 2016-01-05 15:54:32.411 005 11810.97 194.11 52507.92 88888.00 2016-01-05 15:54:32.911 005 11810.90 194.07 52507.93 88888.00 2016-01-05 15:54:33.411 005 11810.93 194.03 52507.92 88888.00 2016-01-05 15:54:33.911 005 11810.90 194.03 52507.91 88888.00 2016-01-05 15:54:34.411 005 11810.87 194.02 52507.86 88888.00 2016-01-05 15:54:34.911 005 11810.87 193.97 52507.90 88888.00 2016-01-05 15:54:35.411 005 11810.82 193.97 52507.90 88888.00 2016-01-05 15:54:35.911 005 11810.82 194.03 52507.86 88888.00 2016-01-05 15:54:36.411 005 11810.82 194.04 52507.82 88888.00 2016-01-05 15:54:36.911 005 11810.81 194.07 52507.80 88888.00 2016-01-05 15:54:37.411 005 11810.85 194.11 52507.76 88888.00 2016-01-05 15:54:37.911 005 11810.89 194.14 52507.71 88888.00 2016-01-05 15:54:38.411 005 11810.89 194.15 52507.72 88888.00 2016-01-05 15:54:38.911 005 11810.90 194.21 52507.74 88888.00 2016-01-05 15:54:39.411 005 11810.88 194.23 52507.75 88888.00 2016-01-05 15:54:39.911 005 11810.91 194.24 52507.72 88888.00 2016-01-05 15:54:40.411 005 11810.94 194.25 52507.65 88888.00 2016-01-05 15:54:40.911 005 11811.00 194.27 52507.64 88888.00 2016-01-05 15:54:41.411 005 11811.02 194.27 52507.61 88888.00 2016-01-05 15:54:41.911 005 11811.07 194.27 52507.66 88888.00 2016-01-05 15:54:42.411 005 11811.13 194.31 52507.63 88888.00 2016-01-05 15:54:42.911 005 11811.19 194.31 52507.61 88888.00 2016-01-05 15:54:43.411 005 11811.14 194.32 52507.60 88888.00 2016-01-05 15:54:43.911 005 11811.14 194.31 52507.59 88888.00 2016-01-05 15:54:44.411 005 11811.21 194.35 52507.58 88888.00 2016-01-05 15:54:44.911 005 11811.25 194.40 52507.59 88888.00 2016-01-05 15:54:45.411 005 11811.21 194.39 52507.59 88888.00 2016-01-05 15:54:45.911 005 11811.22 194.39 52507.59 88888.00 2016-01-05 15:54:46.411 005 11811.26 194.43 52507.60 88888.00 2016-01-05 15:54:46.911 005 11811.33 194.42 52507.63 88888.00 2016-01-05 15:54:47.411 005 11811.35 194.46 52507.60 88888.00 2016-01-05 15:54:47.911 005 11811.35 194.49 52507.59 88888.00 2016-01-05 15:54:48.411 005 11811.34 194.48 52507.60 88888.00 2016-01-05 15:54:48.911 005 11811.38 194.50 52507.58 88888.00 2016-01-05 15:54:49.411 005 11811.42 194.49 52507.60 88888.00 2016-01-05 15:54:49.911 005 11811.42 194.41 52507.64 88888.00 2016-01-05 15:54:50.411 005 11811.40 194.40 52507.61 88888.00 2016-01-05 15:54:50.911 005 11811.37 194.43 52507.60 88888.00 2016-01-05 15:54:51.411 005 11811.35 194.41 52507.63 88888.00 2016-01-05 15:54:51.911 005 11811.38 194.35 52507.64 88888.00 2016-01-05 15:54:52.411 005 11811.37 194.32 52507.63 88888.00 2016-01-05 15:54:52.911 005 11811.32 194.35 52507.64 88888.00 2016-01-05 15:54:53.411 005 11811.29 194.30 52507.65 88888.00 2016-01-05 15:54:53.911 005 11811.24 194.25 52507.68 88888.00 2016-01-05 15:54:54.411 005 11811.22 194.25 52507.66 88888.00 2016-01-05 15:54:54.911 005 11811.20 194.23 52507.65 88888.00 2016-01-05 15:54:55.411 005 11811.17 194.24 52507.63 88888.00 2016-01-05 15:54:55.911 005 11811.21 194.30 52507.66 88888.00 2016-01-05 15:54:56.411 005 11811.20 194.31 52507.67 88888.00 2016-01-05 15:54:56.911 005 11811.20 194.30 52507.68 88888.00 2016-01-05 15:54:57.411 005 11811.16 194.35 52507.71 88888.00 2016-01-05 15:54:57.911 005 11811.11 194.38 52507.72 88888.00 2016-01-05 15:54:58.411 005 11811.09 194.42 52507.68 88888.00 2016-01-05 15:54:58.911 005 11811.11 194.46 52507.71 88888.00 2016-01-05 15:54:59.411 005 11811.06 194.46 52507.73 88888.00 2016-01-05 15:54:59.911 005 11811.04 194.39 52507.74 88888.00 2016-01-05 15:55:00.411 005 11811.02 194.41 52507.76 88888.00 2016-01-05 15:55:00.911 005 11810.98 194.42 52507.76 88888.00 2016-01-05 15:55:01.411 005 11810.98 194.42 52507.76 88888.00 2016-01-05 15:55:01.911 005 11810.97 194.42 52507.81 88888.00 2016-01-05 15:55:02.411 005 11810.99 194.43 52507.84 88888.00 2016-01-05 15:55:02.911 005 11811.03 194.44 52507.86 88888.00 2016-01-05 15:55:03.411 005 11811.02 194.42 52507.86 88888.00 2016-01-05 15:55:03.911 005 11811.05 194.40 52507.82 88888.00 2016-01-05 15:55:04.411 005 11811.08 194.42 52507.83 88888.00 2016-01-05 15:55:04.911 005 11811.08 194.42 52507.86 88888.00 2016-01-05 15:55:05.411 005 11811.03 194.38 52507.87 88888.00 2016-01-05 15:55:05.911 005 11811.03 194.35 52507.86 88888.00 2016-01-05 15:55:06.411 005 11811.07 194.36 52507.87 88888.00 2016-01-05 15:55:06.911 005 11811.07 194.36 52507.86 88888.00 2016-01-05 15:55:07.411 005 11811.04 194.32 52507.85 88888.00 2016-01-05 15:55:07.911 005 11811.09 194.31 52507.84 88888.00 2016-01-05 15:55:08.411 005 11811.14 194.29 52507.80 88888.00 2016-01-05 15:55:08.911 005 11811.16 194.27 52507.75 88888.00 2016-01-05 15:55:09.411 005 11811.20 194.31 52507.72 88888.00 2016-01-05 15:55:09.911 005 11811.21 194.27 52507.72 88888.00 2016-01-05 15:55:10.411 005 11811.21 194.20 52507.74 88888.00 2016-01-05 15:55:10.911 005 11811.21 194.14 52507.72 88888.00 2016-01-05 15:55:11.411 005 11811.26 194.15 52507.76 88888.00 2016-01-05 15:55:11.911 005 11811.32 194.15 52507.80 88888.00 2016-01-05 15:55:12.411 005 11811.33 194.11 52507.80 88888.00 2016-01-05 15:55:12.911 005 11811.31 194.06 52507.73 88888.00 2016-01-05 15:55:13.411 005 11811.30 194.04 52507.72 88888.00 2016-01-05 15:55:13.911 005 11811.29 194.07 52507.74 88888.00 2016-01-05 15:55:14.411 005 11811.31 194.07 52507.77 88888.00 2016-01-05 15:55:14.911 005 11811.29 194.02 52507.77 88888.00 2016-01-05 15:55:15.411 005 11811.29 193.92 52507.75 88888.00 2016-01-05 15:55:15.911 005 11811.31 193.91 52507.76 88888.00 2016-01-05 15:55:16.411 005 11811.32 193.91 52507.78 88888.00 2016-01-05 15:55:16.911 005 11811.29 193.86 52507.86 88888.00 2016-01-05 15:55:17.411 005 11811.23 193.77 52507.87 88888.00 2016-01-05 15:55:17.911 005 11811.23 193.68 52507.86 88888.00 2016-01-05 15:55:18.411 005 11811.25 193.66 52507.83 88888.00 2016-01-05 15:55:18.911 005 11811.24 193.64 52507.83 88888.00 2016-01-05 15:55:19.411 005 11811.23 193.64 52507.84 88888.00 2016-01-05 15:55:19.911 005 11811.17 193.61 52507.81 88888.00 2016-01-05 15:55:20.411 005 11811.12 193.55 52507.78 88888.00 2016-01-05 15:55:20.911 005 11811.09 193.54 52507.77 88888.00 2016-01-05 15:55:21.411 005 11811.09 193.51 52507.76 88888.00 2016-01-05 15:55:21.911 005 11811.09 193.46 52507.73 88888.00 2016-01-05 15:55:22.411 005 11811.12 193.45 52507.75 88888.00 2016-01-05 15:55:22.911 005 11811.13 193.45 52507.74 88888.00 2016-01-05 15:55:23.411 005 11811.16 193.47 52507.73 88888.00 2016-01-05 15:55:23.911 005 11811.15 193.48 52507.73 88888.00 2016-01-05 15:55:24.411 005 11811.16 193.54 52507.71 88888.00 2016-01-05 15:55:24.911 005 11811.16 193.59 52507.72 88888.00 2016-01-05 15:55:25.411 005 11811.20 193.61 52507.71 88888.00 2016-01-05 15:55:25.911 005 11811.23 193.61 52507.71 88888.00 2016-01-05 15:55:26.411 005 11811.29 193.65 52507.68 88888.00 2016-01-05 15:55:26.911 005 11811.35 193.68 52507.68 88888.00 2016-01-05 15:55:27.411 005 11811.39 193.72 52507.68 88888.00 2016-01-05 15:55:27.911 005 11811.43 193.75 52507.68 88888.00 2016-01-05 15:55:28.411 005 11811.50 193.81 52507.69 88888.00 2016-01-05 15:55:28.911 005 11811.55 193.82 52507.67 88888.00 2016-01-05 15:55:29.411 005 11811.58 193.80 52507.67 88888.00 2016-01-05 15:55:29.911 005 11811.60 193.80 52507.67 88888.00 2016-01-05 15:55:30.411 005 11811.65 193.81 52507.67 88888.00 2016-01-05 15:55:30.911 005 11811.64 193.75 52507.67 88888.00 2016-01-05 15:55:31.411 005 11811.63 193.68 52507.68 88888.00 2016-01-05 15:55:31.911 005 11811.65 193.67 52507.67 88888.00 2016-01-05 15:55:32.411 005 11811.65 193.65 52507.69 88888.00 2016-01-05 15:55:32.911 005 11811.61 193.63 52507.75 88888.00 2016-01-05 15:55:33.411 005 11811.64 193.59 52507.78 88888.00 2016-01-05 15:55:33.911 005 11811.64 193.54 52507.78 88888.00 2016-01-05 15:55:34.411 005 11811.59 193.49 52507.81 88888.00 2016-01-05 15:55:34.911 005 11811.61 193.52 52507.84 88888.00 2016-01-05 15:55:35.411 005 11811.63 193.52 52507.83 88888.00 2016-01-05 15:55:35.911 005 11811.60 193.48 52507.81 88888.00 2016-01-05 15:55:36.411 005 11811.56 193.51 52507.81 88888.00 2016-01-05 15:55:36.911 005 11811.53 193.56 52507.83 88888.00 2016-01-05 15:55:37.411 005 11811.52 193.49 52507.90 88888.00 2016-01-05 15:55:37.911 005 11811.50 193.49 52507.94 88888.00 2016-01-05 15:55:38.411 005 11811.53 193.55 52507.91 88888.00 2016-01-05 15:55:38.911 005 11811.51 193.58 52507.87 88888.00 2016-01-05 15:55:39.411 005 11811.50 193.55 52507.90 88888.00 2016-01-05 15:55:39.911 005 11811.51 193.55 52507.90 88888.00 2016-01-05 15:55:40.411 005 11811.50 193.61 52507.91 88888.00 2016-01-05 15:55:40.911 005 11811.48 193.68 52507.94 88888.00 2016-01-05 15:55:41.411 005 11811.44 193.65 52507.93 88888.00 2016-01-05 15:55:41.911 005 11811.43 193.62 52507.96 88888.00 2016-01-05 15:55:42.411 005 11811.40 193.61 52507.95 88888.00 2016-01-05 15:55:42.911 005 11811.41 193.62 52507.99 88888.00 2016-01-05 15:55:43.411 005 11811.40 193.58 52508.02 88888.00 2016-01-05 15:55:43.911 005 11811.33 193.52 52508.07 88888.00 2016-01-05 15:55:44.411 005 11811.31 193.46 52508.03 88888.00 2016-01-05 15:55:44.911 005 11811.32 193.45 52508.02 88888.00 2016-01-05 15:55:45.411 005 11811.29 193.46 52508.03 88888.00 2016-01-05 15:55:45.911 005 11811.25 193.42 52508.02 88888.00 2016-01-05 15:55:46.411 005 11811.25 193.38 52508.01 88888.00 2016-01-05 15:55:46.911 005 11811.24 193.38 52508.01 88888.00 2016-01-05 15:55:47.411 005 11811.24 193.37 52508.05 88888.00 2016-01-05 15:55:47.911 005 11811.24 193.37 52508.07 88888.00 2016-01-05 15:55:48.411 005 11811.21 193.35 52508.05 88888.00 2016-01-05 15:55:48.911 005 11811.20 193.33 52508.09 88888.00 2016-01-05 15:55:49.411 005 11811.19 193.33 52508.05 88888.00 2016-01-05 15:55:49.911 005 11811.23 193.36 52508.08 88888.00 2016-01-05 15:55:50.411 005 11811.24 193.37 52508.11 88888.00 2016-01-05 15:55:50.911 005 11811.20 193.36 52508.12 88888.00 2016-01-05 15:55:51.411 005 11811.20 193.34 52508.13 88888.00 2016-01-05 15:55:51.911 005 11811.22 193.34 52508.13 88888.00 2016-01-05 15:55:52.411 005 11811.22 193.43 52508.16 88888.00 2016-01-05 15:55:52.911 005 11811.22 193.41 52508.16 88888.00 2016-01-05 15:55:53.411 005 11811.20 193.32 52508.17 88888.00 2016-01-05 15:55:53.911 005 11811.17 193.27 52508.20 88888.00 2016-01-05 15:55:54.411 005 11811.17 193.27 52508.22 88888.00 2016-01-05 15:55:54.911 005 11811.13 193.26 52508.22 88888.00 2016-01-05 15:55:55.411 005 11811.11 193.24 52508.21 88888.00 2016-01-05 15:55:55.911 005 11811.07 193.23 52508.19 88888.00 2016-01-05 15:55:56.411 005 11811.06 193.24 52508.17 88888.00 2016-01-05 15:55:56.911 005 11811.08 193.24 52508.17 88888.00 2016-01-05 15:55:57.411 005 11811.06 193.24 52508.13 88888.00 2016-01-05 15:55:57.911 005 11811.03 193.20 52508.11 88888.00 2016-01-05 15:55:58.411 005 11811.05 193.22 52508.14 88888.00 2016-01-05 15:55:58.911 005 11811.08 193.25 52508.14 88888.00 2016-01-05 15:55:59.411 005 11811.06 193.23 52508.11 88888.00 2016-01-05 15:55:59.911 005 11811.06 193.20 52508.04 88888.00 2016-01-05 15:56:00.411 005 11811.05 193.26 52508.04 88888.00 2016-01-05 15:56:00.911 005 11811.04 193.26 52508.07 88888.00 2016-01-05 15:56:01.411 005 11810.99 193.23 52508.07 88888.00 2016-01-05 15:56:01.911 005 11810.97 193.20 52508.08 88888.00 2016-01-05 15:56:02.411 005 11810.91 193.28 52508.07 88888.00 2016-01-05 15:56:02.911 005 11810.89 193.30 52508.04 88888.00 2016-01-05 15:56:03.411 005 11810.95 193.32 52508.02 88888.00 2016-01-05 15:56:03.911 005 11810.97 193.34 52508.00 88888.00 2016-01-05 15:56:04.411 005 11810.98 193.37 52508.01 88888.00 2016-01-05 15:56:04.911 005 11810.98 193.36 52508.01 88888.00 2016-01-05 15:56:05.411 005 11811.00 193.38 52508.00 88888.00 2016-01-05 15:56:05.911 005 11811.04 193.39 52508.03 88888.00 2016-01-05 15:56:06.411 005 11811.05 193.36 52508.04 88888.00 2016-01-05 15:56:06.911 005 11811.06 193.36 52508.07 88888.00 2016-01-05 15:56:07.411 005 11811.12 193.36 52508.14 88888.00 2016-01-05 15:56:07.911 005 11811.12 193.38 52508.14 88888.00 2016-01-05 15:56:08.411 005 11811.11 193.37 52508.17 88888.00 2016-01-05 15:56:08.911 005 11811.12 193.37 52508.17 88888.00 2016-01-05 15:56:09.411 005 11811.16 193.39 52508.17 88888.00 2016-01-05 15:56:09.911 005 11811.17 193.41 52508.18 88888.00 2016-01-05 15:56:10.411 005 11811.15 193.39 52508.18 88888.00 2016-01-05 15:56:10.911 005 11811.16 193.39 52508.18 88888.00 2016-01-05 15:56:11.411 005 11811.14 193.42 52508.20 88888.00 2016-01-05 15:56:11.911 005 11811.12 193.37 52508.18 88888.00 2016-01-05 15:56:12.411 005 11811.13 193.29 52508.17 88888.00 2016-01-05 15:56:12.911 005 11811.05 193.30 52508.20 88888.00 2016-01-05 15:56:13.411 005 11810.99 193.33 52508.22 88888.00 2016-01-05 15:56:13.911 005 11810.94 193.24 52508.24 88888.00 2016-01-05 15:56:14.411 005 11810.88 193.24 52508.28 88888.00 2016-01-05 15:56:14.911 005 11810.85 193.23 52508.28 88888.00 2016-01-05 15:56:15.411 005 11810.82 193.17 52508.24 88888.00 2016-01-05 15:56:15.911 005 11810.79 193.16 52508.27 88888.00 2016-01-05 15:56:16.411 005 11810.82 193.19 52508.28 88888.00 2016-01-05 15:56:16.911 005 11810.88 193.17 52508.22 88888.00 2016-01-05 15:56:17.411 005 11810.88 193.15 52508.22 88888.00 2016-01-05 15:56:17.911 005 11810.88 193.14 52508.25 88888.00 2016-01-05 15:56:18.411 005 11810.93 193.07 52508.24 88888.00 2016-01-05 15:56:18.911 005 11810.94 193.05 52508.25 88888.00 2016-01-05 15:56:19.411 005 11810.93 192.99 52508.22 88888.00 2016-01-05 15:56:19.911 005 11810.96 192.95 52508.26 88888.00 2016-01-05 15:56:20.411 005 11810.98 192.86 52508.28 88888.00 2016-01-05 15:56:20.911 005 11810.97 192.85 52508.27 88888.00 2016-01-05 15:56:21.411 005 11810.95 192.83 52508.22 88888.00 2016-01-05 15:56:21.911 005 11810.87 192.77 52508.21 88888.00 2016-01-05 15:56:22.411 005 11810.81 192.69 52508.19 88888.00 2016-01-05 15:56:22.911 005 11810.81 192.67 52508.18 88888.00 2016-01-05 15:56:23.411 005 11810.85 192.67 52508.16 88888.00 2016-01-05 15:56:23.911 005 11810.84 192.64 52508.17 88888.00 2016-01-05 15:56:24.411 005 11810.87 192.61 52508.16 88888.00 2016-01-05 15:56:24.911 005 11810.89 192.62 52508.14 88888.00 2016-01-05 15:56:25.411 005 11810.86 192.67 52508.14 88888.00 2016-01-05 15:56:25.911 005 11810.82 192.68 52508.18 88888.00 2016-01-05 15:56:26.411 005 11810.80 192.70 52508.17 88888.00 2016-01-05 15:56:26.911 005 11810.81 192.76 52508.16 88888.00 2016-01-05 15:56:27.411 005 11810.84 192.81 52508.13 88888.00 2016-01-05 15:56:27.911 005 11810.85 192.81 52508.12 88888.00 2016-01-05 15:56:28.411 005 11810.82 192.88 52508.10 88888.00 2016-01-05 15:56:28.911 005 11810.84 192.96 52508.08 88888.00 2016-01-05 15:56:29.411 005 11810.85 193.00 52508.05 88888.00 2016-01-05 15:56:29.911 005 11810.86 192.98 52508.11 88888.00 2016-01-05 15:56:30.411 005 11810.90 192.98 52508.14 88888.00 2016-01-05 15:56:30.911 005 11810.99 193.01 52508.17 88888.00 2016-01-05 15:56:31.411 005 11811.04 193.03 52508.16 88888.00 2016-01-05 15:56:31.911 005 11811.03 193.04 52508.17 88888.00 2016-01-05 15:56:32.411 005 11811.03 193.06 52508.19 88888.00 2016-01-05 15:56:32.911 005 11811.07 193.04 52508.16 88888.00 2016-01-05 15:56:33.411 005 11811.15 193.04 52508.14 88888.00 2016-01-05 15:56:33.911 005 11811.15 193.05 52508.18 88888.00 2016-01-05 15:56:34.411 005 11811.14 193.04 52508.19 88888.00 2016-01-05 15:56:34.911 005 11811.17 193.01 52508.20 88888.00 2016-01-05 15:56:35.411 005 11811.19 193.03 52508.18 88888.00 2016-01-05 15:56:35.911 005 11811.19 193.06 52508.17 88888.00 2016-01-05 15:56:36.411 005 11811.20 193.05 52508.16 88888.00 2016-01-05 15:56:36.911 005 11811.22 193.00 52508.21 88888.00 2016-01-05 15:56:37.411 005 11811.19 193.03 52508.17 88888.00 2016-01-05 15:56:37.911 005 11811.21 193.03 52508.13 88888.00 2016-01-05 15:56:38.411 005 11811.22 193.00 52508.14 88888.00 2016-01-05 15:56:38.911 005 11811.26 193.00 52508.16 88888.00 2016-01-05 15:56:39.411 005 11811.25 193.00 52508.19 88888.00 2016-01-05 15:56:39.911 005 11811.29 192.99 52508.20 88888.00 2016-01-05 15:56:40.411 005 11811.28 192.93 52508.18 88888.00 2016-01-05 15:56:40.911 005 11811.28 192.85 52508.19 88888.00 2016-01-05 15:56:41.411 005 11811.25 192.80 52508.17 88888.00 2016-01-05 15:56:41.911 005 11811.25 192.77 52508.18 88888.00 2016-01-05 15:56:42.411 005 11811.21 192.76 52508.21 88888.00 2016-01-05 15:56:42.911 005 11811.16 192.71 52508.22 88888.00 2016-01-05 15:56:43.411 005 11811.12 192.61 52508.24 88888.00 2016-01-05 15:56:43.911 005 11811.13 192.60 52508.20 88888.00 2016-01-05 15:56:44.411 005 11811.12 192.59 52508.19 88888.00 2016-01-05 15:56:44.911 005 11811.07 192.55 52508.18 88888.00 2016-01-05 15:56:45.411 005 11811.05 192.55 52508.18 88888.00 2016-01-05 15:56:45.911 005 11811.00 192.58 52508.17 88888.00 2016-01-05 15:56:46.411 005 11810.96 192.59 52508.16 88888.00 2016-01-05 15:56:46.911 005 11810.93 192.60 52508.14 88888.00 2016-01-05 15:56:47.411 005 11810.94 192.66 52508.12 88888.00 2016-01-05 15:56:47.911 005 11810.95 192.69 52508.12 88888.00 2016-01-05 15:56:48.411 005 11810.98 192.74 52508.10 88888.00 2016-01-05 15:56:48.911 005 11810.94 192.80 52508.08 88888.00 2016-01-05 15:56:49.411 005 11810.91 192.88 52508.10 88888.00 2016-01-05 15:56:49.911 005 11810.94 192.99 52508.05 88888.00 2016-01-05 15:56:50.411 005 11810.95 193.04 52508.05 88888.00 2016-01-05 15:56:50.911 005 11811.02 193.15 52508.04 88888.00 2016-01-05 15:56:51.411 005 11811.11 193.24 52508.05 88888.00 2016-01-05 15:56:51.911 005 11811.15 193.27 52508.05 88888.00 2016-01-05 15:56:52.411 005 11811.16 193.35 52508.07 88888.00 2016-01-05 15:56:52.911 005 11811.16 193.43 52508.10 88888.00 2016-01-05 15:56:53.411 005 11811.19 193.51 52508.10 88888.00 2016-01-05 15:56:53.911 005 11811.23 193.47 52508.09 88888.00 2016-01-05 15:56:54.411 005 11811.24 193.48 52508.09 88888.00 2016-01-05 15:56:54.911 005 11811.25 193.53 52508.10 88888.00 2016-01-05 15:56:55.411 005 11811.30 193.53 52508.11 88888.00 2016-01-05 15:56:55.911 005 11811.30 193.46 52508.13 88888.00 2016-01-05 15:56:56.411 005 11811.31 193.41 52508.16 88888.00 2016-01-05 15:56:56.911 005 11811.38 193.37 52508.19 88888.00 2016-01-05 15:56:57.411 005 11811.40 193.32 52508.17 88888.00 2016-01-05 15:56:57.911 005 11811.39 193.20 52508.18 88888.00 2016-01-05 15:56:58.411 005 11811.43 193.10 52508.17 88888.00 2016-01-05 15:56:58.911 005 11811.44 193.03 52508.21 88888.00 2016-01-05 15:56:59.411 005 11811.43 192.95 52508.18 88888.00 2016-01-05 15:56:59.911 005 11811.47 192.86 52508.14 88888.00 2016-01-05 15:57:00.411 005 11811.48 192.81 52508.10 88888.00 2016-01-05 15:57:00.911 005 11811.47 192.77 52508.03 88888.00 2016-01-05 15:57:01.411 005 11811.47 192.69 52508.03 88888.00 2016-01-05 15:57:01.911 005 11811.48 192.65 52508.04 88888.00 2016-01-05 15:57:02.411 005 11811.50 192.65 52508.03 88888.00 2016-01-05 15:57:02.911 005 11811.52 192.61 52508.05 88888.00 2016-01-05 15:57:03.411 005 11811.48 192.57 52508.01 88888.00 2016-01-05 15:57:03.911 005 11811.47 192.61 52508.00 88888.00 2016-01-05 15:57:04.412 005 11811.47 192.64 52508.02 88888.00 2016-01-05 15:57:04.912 005 11811.46 192.57 52508.04 88888.00 2016-01-05 15:57:05.412 005 11811.44 192.57 52508.07 88888.00 2016-01-05 15:57:05.912 005 11811.43 192.59 52508.07 88888.00 2016-01-05 15:57:06.412 005 11811.40 192.57 52508.05 88888.00 2016-01-05 15:57:06.912 005 11811.38 192.62 52508.07 88888.00 2016-01-05 15:57:07.412 005 11811.38 192.70 52508.07 88888.00 2016-01-05 15:57:07.912 005 11811.38 192.70 52508.07 88888.00 2016-01-05 15:57:08.412 005 11811.37 192.70 52508.08 88888.00 2016-01-05 15:57:08.912 005 11811.37 192.75 52508.08 88888.00 2016-01-05 15:57:09.412 005 11811.43 192.81 52508.04 88888.00 2016-01-05 15:57:09.912 005 11811.48 192.79 52508.04 88888.00 2016-01-05 15:57:10.412 005 11811.48 192.79 52508.04 88888.00 2016-01-05 15:57:10.912 005 11811.49 192.85 52508.03 88888.00 2016-01-05 15:57:11.412 005 11811.51 192.88 52508.01 88888.00 2016-01-05 15:57:11.912 005 11811.49 192.90 52508.00 88888.00 2016-01-05 15:57:12.412 005 11811.50 192.95 52508.02 88888.00 2016-01-05 15:57:12.912 005 11811.52 192.98 52508.05 88888.00 2016-01-05 15:57:13.412 005 11811.56 193.01 52508.07 88888.00 2016-01-05 15:57:13.912 005 11811.57 193.05 52508.08 88888.00 2016-01-05 15:57:14.412 005 11811.58 193.10 52508.09 88888.00 2016-01-05 15:57:14.912 005 11811.60 193.13 52508.08 88888.00 2016-01-05 15:57:15.412 005 11811.60 193.12 52508.03 88888.00 2016-01-05 15:57:15.912 005 11811.64 193.07 52508.03 88888.00 2016-01-05 15:57:16.412 005 11811.67 193.12 52508.02 88888.00 2016-01-05 15:57:16.912 005 11811.65 193.15 52508.00 88888.00 2016-01-05 15:57:17.412 005 11811.65 193.18 52507.98 88888.00 2016-01-05 15:57:17.912 005 11811.64 193.23 52507.94 88888.00 2016-01-05 15:57:18.412 005 11811.63 193.30 52507.93 88888.00 2016-01-05 15:57:18.912 005 11811.65 193.38 52507.95 88888.00 2016-01-05 15:57:19.412 005 11811.65 193.44 52507.98 88888.00 2016-01-05 15:57:19.912 005 11811.67 193.53 52508.00 88888.00 2016-01-05 15:57:20.412 005 11811.64 193.64 52507.99 88888.00 2016-01-05 15:57:20.912 005 11811.65 193.72 52507.96 88888.00 2016-01-05 15:57:21.412 005 11811.66 193.76 52507.95 88888.00 2016-01-05 15:57:21.912 005 11811.66 193.81 52507.95 88888.00 2016-01-05 15:57:22.412 005 11811.67 193.85 52507.98 88888.00 2016-01-05 15:57:22.912 005 11811.72 193.87 52508.00 88888.00 2016-01-05 15:57:23.412 005 11811.74 193.88 52508.04 88888.00 2016-01-05 15:57:23.912 005 11811.78 193.92 52508.07 88888.00 2016-01-05 15:57:24.412 005 11811.81 193.91 52508.07 88888.00 2016-01-05 15:57:24.912 005 11811.82 193.86 52508.09 88888.00 2016-01-05 15:57:25.412 005 11811.83 193.86 52508.11 88888.00 2016-01-05 15:57:25.912 005 11811.86 193.84 52508.13 88888.00 2016-01-05 15:57:26.412 005 11811.88 193.78 52508.14 88888.00 2016-01-05 15:57:26.912 005 11811.90 193.76 52508.19 88888.00 2016-01-05 15:57:27.412 005 11811.90 193.70 52508.22 88888.00 2016-01-05 15:57:27.912 005 11811.92 193.62 52508.24 88888.00 2016-01-05 15:57:28.412 005 11811.92 193.54 52508.26 88888.00 2016-01-05 15:57:28.912 005 11811.88 193.49 52508.21 88888.00 2016-01-05 15:57:29.412 005 11811.85 193.45 52508.22 88888.00 2016-01-05 15:57:29.912 005 11811.83 193.38 52508.24 88888.00 2016-01-05 15:57:30.412 005 11811.81 193.29 52508.28 88888.00 2016-01-05 15:57:30.912 005 11811.75 193.20 52508.31 88888.00 2016-01-05 15:57:31.412 005 11811.69 193.15 52508.37 88888.00 2016-01-05 15:57:31.912 005 11811.68 193.07 52508.36 88888.00 2016-01-05 15:57:32.412 005 11811.69 193.01 52508.38 88888.00 2016-01-05 15:57:32.912 005 11811.68 192.94 52508.38 88888.00 2016-01-05 15:57:33.412 005 11811.73 192.88 52508.35 88888.00 2016-01-05 15:57:33.912 005 11811.74 192.85 52508.35 88888.00 2016-01-05 15:57:34.412 005 11811.65 192.84 52508.35 88888.00 2016-01-05 15:57:34.912 005 11811.60 192.87 52508.34 88888.00 2016-01-05 15:57:35.412 005 11811.55 192.87 52508.34 88888.00 2016-01-05 15:57:35.912 005 11811.56 192.86 52508.33 88888.00 2016-01-05 15:57:36.412 005 11811.56 192.93 52508.31 88888.00 2016-01-05 15:57:36.912 005 11811.47 193.00 52508.30 88888.00 2016-01-05 15:57:37.412 005 11811.43 193.04 52508.30 88888.00 2016-01-05 15:57:37.912 005 11811.44 193.06 52508.29 88888.00 2016-01-05 15:57:38.412 005 11811.41 193.10 52508.27 88888.00 2016-01-05 15:57:38.912 005 11811.37 193.23 52508.28 88888.00 2016-01-05 15:57:39.412 005 11811.35 193.33 52508.28 88888.00 2016-01-05 15:57:39.912 005 11811.32 193.38 52508.26 88888.00 2016-01-05 15:57:40.412 005 11811.25 193.46 52508.24 88888.00 2016-01-05 15:57:40.912 005 11811.26 193.54 52508.22 88888.00 2016-01-05 15:57:41.412 005 11811.25 193.64 52508.26 88888.00 2016-01-05 15:57:41.912 005 11811.22 193.75 52508.26 88888.00 2016-01-05 15:57:42.412 005 11811.25 193.85 52508.24 88888.00 2016-01-05 15:57:42.912 005 11811.22 193.94 52508.22 88888.00 2016-01-05 15:57:43.412 005 11811.20 194.03 52508.25 88888.00 2016-01-05 15:57:43.912 005 11811.21 194.06 52508.27 88888.00 2016-01-05 15:57:44.412 005 11811.19 194.05 52508.29 88888.00 2016-01-05 15:57:44.912 005 11811.15 194.06 52508.30 88888.00 2016-01-05 15:57:45.412 005 11811.13 194.10 52508.28 88888.00 2016-01-05 15:57:45.912 005 11811.11 194.10 52508.25 88888.00 2016-01-05 15:57:46.412 005 11811.19 194.09 52508.26 88888.00 2016-01-05 15:57:46.912 005 11811.28 194.10 52508.26 88888.00 2016-01-05 15:57:47.412 005 11811.29 194.07 52508.26 88888.00 2016-01-05 15:57:47.912 005 11811.31 194.05 52508.27 88888.00 2016-01-05 15:57:48.412 005 11811.35 194.05 52508.25 88888.00 2016-01-05 15:57:48.912 005 11811.42 194.00 52508.22 88888.00 2016-01-05 15:57:49.412 005 11811.47 193.93 52508.21 88888.00 2016-01-05 15:57:49.912 005 11811.51 193.88 52508.19 88888.00 2016-01-05 15:57:50.412 005 11811.55 193.86 52508.19 88888.00 2016-01-05 15:57:50.912 005 11811.51 193.80 52508.25 88888.00 2016-01-05 15:57:51.412 005 11811.56 193.73 52508.28 88888.00 2016-01-05 15:57:51.912 005 11811.65 193.68 52508.24 88888.00 2016-01-05 15:57:52.412 005 11811.67 193.64 52508.20 88888.00 2016-01-05 15:57:52.912 005 11811.69 193.63 52508.20 88888.00 2016-01-05 15:57:53.412 005 11811.70 193.64 52508.19 88888.00 2016-01-05 15:57:53.912 005 11811.70 193.56 52508.19 88888.00 2016-01-05 15:57:54.412 005 11811.68 193.53 52508.24 88888.00 2016-01-05 15:57:54.912 005 11811.66 193.54 52508.25 88888.00 2016-01-05 15:57:55.412 005 11811.64 193.51 52508.22 88888.00 2016-01-05 15:57:55.912 005 11811.58 193.47 52508.22 88888.00 2016-01-05 15:57:56.412 005 11811.52 193.45 52508.28 88888.00 2016-01-05 15:57:56.912 005 11811.49 193.46 52508.34 88888.00 2016-01-05 15:57:57.412 005 11811.48 193.52 52508.35 88888.00 2016-01-05 15:57:57.912 005 11811.44 193.57 52508.34 88888.00 2016-01-05 15:57:58.412 005 11811.39 193.61 52508.35 88888.00 2016-01-05 15:57:58.912 005 11811.32 193.62 52508.38 88888.00 2016-01-05 15:57:59.412 005 11811.30 193.64 52508.39 88888.00 2016-01-05 15:57:59.912 005 11811.32 193.68 52508.39 88888.00 2016-01-05 15:58:00.412 005 11811.31 193.73 52508.40 88888.00 2016-01-05 15:58:00.912 005 11811.24 193.76 52508.40 88888.00 2016-01-05 15:58:01.412 005 11811.23 193.77 52508.43 88888.00 2016-01-05 15:58:01.912 005 11811.26 193.83 52508.45 88888.00 2016-01-05 15:58:02.412 005 11811.29 193.84 52508.49 88888.00 2016-01-05 15:58:02.912 005 11811.23 193.86 52508.49 88888.00 2016-01-05 15:58:03.412 005 11811.15 193.85 52508.51 88888.00 2016-01-05 15:58:03.912 005 11811.11 193.80 52508.52 88888.00 2016-01-05 15:58:04.412 005 11811.08 193.77 52508.54 88888.00 2016-01-05 15:58:04.912 005 11811.09 193.74 52508.56 88888.00 2016-01-05 15:58:05.412 005 11811.02 193.66 52508.55 88888.00 2016-01-05 15:58:05.912 005 11810.93 193.57 52508.53 88888.00 2016-01-05 15:58:06.412 005 11810.87 193.58 52508.52 88888.00 2016-01-05 15:58:06.912 005 11810.84 193.61 52508.52 88888.00 2016-01-05 15:58:07.412 005 11810.82 193.61 52508.51 88888.00 2016-01-05 15:58:07.912 005 11810.82 193.59 52508.49 88888.00 2016-01-05 15:58:08.412 005 11810.79 193.61 52508.48 88888.00 2016-01-05 15:58:08.912 005 11810.77 193.59 52508.46 88888.00 2016-01-05 15:58:09.412 005 11810.72 193.58 52508.42 88888.00 2016-01-05 15:58:09.912 005 11810.71 193.59 52508.42 88888.00 2016-01-05 15:58:10.412 005 11810.67 193.61 52508.37 88888.00 2016-01-05 15:58:10.912 005 11810.65 193.67 52508.33 88888.00 2016-01-05 15:58:11.412 005 11810.68 193.70 52508.30 88888.00 2016-01-05 15:58:11.912 005 11810.70 193.68 52508.31 88888.00 2016-01-05 15:58:12.412 005 11810.68 193.74 52508.28 88888.00 2016-01-05 15:58:12.912 005 11810.70 193.84 52508.28 88888.00 2016-01-05 15:58:13.412 005 11810.73 193.84 52508.28 88888.00 2016-01-05 15:58:13.912 005 11810.77 193.83 52508.28 88888.00 2016-01-05 15:58:14.412 005 11810.78 193.86 52508.26 88888.00 2016-01-05 15:58:14.912 005 11810.87 193.90 52508.27 88888.00 2016-01-05 15:58:15.412 005 11810.93 193.86 52508.27 88888.00 2016-01-05 15:58:15.912 005 11810.90 193.84 52508.25 88888.00 2016-01-05 15:58:16.412 005 11810.87 193.82 52508.20 88888.00 2016-01-05 15:58:16.912 005 11810.90 193.85 52508.20 88888.00 2016-01-05 15:58:17.412 005 11810.93 193.88 52508.19 88888.00 2016-01-05 15:58:17.912 005 11810.93 193.86 52508.19 88888.00 2016-01-05 15:58:18.412 005 11810.95 193.85 52508.14 88888.00 2016-01-05 15:58:18.912 005 11810.98 193.86 52508.14 88888.00 2016-01-05 15:58:19.412 005 11810.97 193.85 52508.16 88888.00 2016-01-05 15:58:19.912 005 11810.98 193.87 52508.21 88888.00 2016-01-05 15:58:20.412 005 11810.98 193.90 52508.22 88888.00 2016-01-05 15:58:20.912 005 11810.94 193.88 52508.21 88888.00 2016-01-05 15:58:21.412 005 11810.96 193.83 52508.24 88888.00 2016-01-05 15:58:21.912 005 11810.98 193.83 52508.21 88888.00 2016-01-05 15:58:22.412 005 11810.99 193.82 52508.20 88888.00 2016-01-05 15:58:22.912 005 11810.99 193.82 52508.18 88888.00 2016-01-05 15:58:23.412 005 11810.98 193.78 52508.19 88888.00 2016-01-05 15:58:23.912 005 11810.96 193.77 52508.18 88888.00 2016-01-05 15:58:24.412 005 11810.94 193.77 52508.19 88888.00 2016-01-05 15:58:24.912 005 11810.97 193.78 52508.22 88888.00 2016-01-05 15:58:25.412 005 11810.94 193.77 52508.22 88888.00 2016-01-05 15:58:25.912 005 11810.89 193.76 52508.25 88888.00 2016-01-05 15:58:26.412 005 11810.82 193.80 52508.24 88888.00 2016-01-05 15:58:26.912 005 11810.79 193.82 52508.21 88888.00 2016-01-05 15:58:27.412 005 11810.79 193.82 52508.24 88888.00 2016-01-05 15:58:27.912 005 11810.81 193.80 52508.25 88888.00 2016-01-05 15:58:28.412 005 11810.74 193.83 52508.24 88888.00 2016-01-05 15:58:28.912 005 11810.69 193.86 52508.20 88888.00 2016-01-05 15:58:29.412 005 11810.67 193.88 52508.19 88888.00 2016-01-05 15:58:29.912 005 11810.65 193.92 52508.19 88888.00 2016-01-05 15:58:30.412 005 11810.63 193.96 52508.19 88888.00 2016-01-05 15:58:30.912 005 11810.62 193.95 52508.21 88888.00 2016-01-05 15:58:31.412 005 11810.60 194.01 52508.24 88888.00 2016-01-05 15:58:31.912 005 11810.54 194.06 52508.24 88888.00 2016-01-05 15:58:32.412 005 11810.47 194.13 52508.21 88888.00 2016-01-05 15:58:32.912 005 11810.45 194.17 52508.17 88888.00 2016-01-05 15:58:33.412 005 11810.42 194.19 52508.16 88888.00 2016-01-05 15:58:33.912 005 11810.44 194.22 52508.18 88888.00 2016-01-05 15:58:34.412 005 11810.46 194.30 52508.20 88888.00 2016-01-05 15:58:34.912 005 11810.47 194.34 52508.19 88888.00 2016-01-05 15:58:35.412 005 11810.44 194.34 52508.19 88888.00 2016-01-05 15:58:35.912 005 11810.42 194.34 52508.18 88888.00 2016-01-05 15:58:36.412 005 11810.47 194.40 52508.14 88888.00 2016-01-05 15:58:36.912 005 11810.47 194.44 52508.13 88888.00 2016-01-05 15:58:37.412 005 11810.46 194.40 52508.14 88888.00 2016-01-05 15:58:37.912 005 11810.44 194.39 52508.16 88888.00 2016-01-05 15:58:38.412 005 11810.43 194.36 52508.13 88888.00 2016-01-05 15:58:38.912 005 11810.43 194.35 52508.11 88888.00 2016-01-05 15:58:39.412 005 11810.42 194.33 52508.10 88888.00 2016-01-05 15:58:39.912 005 11810.40 194.26 52508.09 88888.00 2016-01-05 15:58:40.412 005 11810.42 194.20 52508.09 88888.00 2016-01-05 15:58:40.912 005 11810.42 194.16 52508.08 88888.00 2016-01-05 15:58:41.412 005 11810.43 194.15 52508.07 88888.00 2016-01-05 15:58:41.912 005 11810.41 194.16 52508.05 88888.00 2016-01-05 15:58:42.412 005 11810.36 194.05 52508.03 88888.00 2016-01-05 15:58:42.912 005 11810.36 193.98 52508.01 88888.00 2016-01-05 15:58:43.412 005 11810.40 193.94 52508.01 88888.00 2016-01-05 15:58:43.912 005 11810.38 193.90 52508.00 88888.00 2016-01-05 15:58:44.412 005 11810.38 193.86 52507.93 88888.00 2016-01-05 15:58:44.912 005 11810.38 193.83 52507.86 88888.00 2016-01-05 15:58:45.412 005 11810.40 193.77 52507.89 88888.00 2016-01-05 15:58:45.912 005 11810.43 193.73 52507.90 88888.00 2016-01-05 15:58:46.412 005 11810.47 193.71 52507.85 88888.00 2016-01-05 15:58:46.912 005 11810.51 193.66 52507.86 88888.00 2016-01-05 15:58:47.412 005 11810.51 193.57 52507.85 88888.00 2016-01-05 15:58:47.912 005 11810.51 193.55 52507.82 88888.00 2016-01-05 15:58:48.412 005 11810.56 193.59 52507.77 88888.00 2016-01-05 15:58:48.912 005 11810.60 193.65 52507.77 88888.00 2016-01-05 15:58:49.412 005 11810.64 193.66 52507.83 88888.00 2016-01-05 15:58:49.912 005 11810.69 193.63 52507.82 88888.00 2016-01-05 15:58:50.412 005 11810.69 193.59 52507.83 88888.00 2016-01-05 15:58:50.912 005 11810.76 193.61 52507.84 88888.00 2016-01-05 15:58:51.412 005 11810.81 193.62 52507.84 88888.00 2016-01-05 15:58:51.912 005 11810.81 193.61 52507.86 88888.00 2016-01-05 15:58:52.412 005 11810.84 193.56 52507.85 88888.00 2016-01-05 15:58:52.912 005 11810.84 193.56 52507.87 88888.00 2016-01-05 15:58:53.412 005 11810.84 193.59 52507.86 88888.00 2016-01-05 15:58:53.912 005 11810.84 193.59 52507.87 88888.00 2016-01-05 15:58:54.412 005 11810.87 193.59 52507.90 88888.00 2016-01-05 15:58:54.912 005 11810.84 193.61 52507.87 88888.00 2016-01-05 15:58:55.412 005 11810.84 193.59 52507.87 88888.00 2016-01-05 15:58:55.912 005 11810.84 193.59 52507.90 88888.00 2016-01-05 15:58:56.412 005 11810.82 193.63 52507.95 88888.00 2016-01-05 15:58:56.912 005 11810.77 193.63 52507.94 88888.00 2016-01-05 15:58:57.412 005 11810.74 193.58 52507.92 88888.00 2016-01-05 15:58:57.912 005 11810.74 193.58 52507.90 88888.00 2016-01-05 15:58:58.412 005 11810.77 193.56 52507.86 88888.00 2016-01-05 15:58:58.912 005 11810.71 193.57 52507.87 88888.00 2016-01-05 15:58:59.412 005 11810.64 193.61 52507.90 88888.00 2016-01-05 15:58:59.912 005 11810.64 193.62 52507.89 88888.00 2016-01-05 15:59:00.412 005 11810.69 193.61 52507.90 88888.00 2016-01-05 15:59:00.912 005 11810.71 193.63 52507.86 88888.00 2016-01-05 15:59:01.412 005 11810.65 193.64 52507.85 88888.00 2016-01-05 15:59:01.912 005 11810.65 193.62 52507.85 88888.00 2016-01-05 15:59:02.412 005 11810.65 193.61 52507.86 88888.00 2016-01-05 15:59:02.912 005 11810.64 193.57 52507.87 88888.00 2016-01-05 15:59:03.412 005 11810.60 193.55 52507.90 88888.00 2016-01-05 15:59:03.912 005 11810.58 193.54 52507.90 88888.00 2016-01-05 15:59:04.412 005 11810.59 193.52 52507.90 88888.00 2016-01-05 15:59:04.912 005 11810.55 193.45 52507.89 88888.00 2016-01-05 15:59:05.412 005 11810.53 193.42 52507.91 88888.00 2016-01-05 15:59:05.912 005 11810.54 193.44 52507.93 88888.00 2016-01-05 15:59:06.412 005 11810.53 193.37 52507.91 88888.00 2016-01-05 15:59:06.912 005 11810.52 193.33 52507.87 88888.00 2016-01-05 15:59:07.412 005 11810.47 193.32 52507.89 88888.00 2016-01-05 15:59:07.912 005 11810.49 193.28 52507.89 88888.00 2016-01-05 15:59:08.412 005 11810.46 193.27 52507.89 88888.00 2016-01-05 15:59:08.912 005 11810.44 193.27 52507.89 88888.00 2016-01-05 15:59:09.412 005 11810.41 193.27 52507.90 88888.00 2016-01-05 15:59:09.912 005 11810.38 193.25 52507.89 88888.00 2016-01-05 15:59:10.412 005 11810.37 193.26 52507.87 88888.00 2016-01-05 15:59:10.912 005 11810.40 193.28 52507.86 88888.00 2016-01-05 15:59:11.412 005 11810.43 193.33 52507.87 88888.00 2016-01-05 15:59:11.912 005 11810.43 193.34 52507.87 88888.00 2016-01-05 15:59:12.412 005 11810.44 193.29 52507.82 88888.00 2016-01-05 15:59:12.912 005 11810.40 193.30 52507.84 88888.00 2016-01-05 15:59:13.412 005 11810.42 193.34 52507.85 88888.00 2016-01-05 15:59:13.912 005 11810.43 193.34 52507.82 88888.00 2016-01-05 15:59:14.412 005 11810.47 193.29 52507.78 88888.00 2016-01-05 15:59:14.912 005 11810.47 193.32 52507.80 88888.00 2016-01-05 15:59:15.412 005 11810.52 193.35 52507.78 88888.00 2016-01-05 15:59:15.912 005 11810.55 193.35 52507.80 88888.00 2016-01-05 15:59:16.412 005 11810.58 193.35 52507.81 88888.00 2016-01-05 15:59:16.912 005 11810.59 193.34 52507.85 88888.00 2016-01-05 15:59:17.412 005 11810.59 193.34 52507.83 88888.00 2016-01-05 15:59:17.912 005 11810.62 193.32 52507.81 88888.00 2016-01-05 15:59:18.412 005 11810.63 193.32 52507.83 88888.00 2016-01-05 15:59:18.912 005 11810.62 193.26 52507.80 88888.00 2016-01-05 15:59:19.412 005 11810.63 193.25 52507.80 88888.00 2016-01-05 15:59:19.912 005 11810.61 193.28 52507.75 88888.00 2016-01-05 15:59:20.412 005 11810.61 193.27 52507.69 88888.00 2016-01-05 15:59:20.912 005 11810.59 193.27 52507.68 88888.00 2016-01-05 15:59:21.412 005 11810.59 193.22 52507.69 88888.00 2016-01-05 15:59:21.912 005 11810.58 193.17 52507.66 88888.00 2016-01-05 15:59:22.412 005 11810.59 193.16 52507.66 88888.00 2016-01-05 15:59:22.912 005 11810.62 193.17 52507.68 88888.00 2016-01-05 15:59:23.412 005 11810.62 193.25 52507.65 88888.00 2016-01-05 15:59:23.912 005 11810.61 193.33 52507.63 88888.00 2016-01-05 15:59:24.412 005 11810.61 193.33 52507.61 88888.00 2016-01-05 15:59:24.912 005 11810.63 193.36 52507.59 88888.00 2016-01-05 15:59:25.412 005 11810.69 193.42 52507.55 88888.00 2016-01-05 15:59:25.912 005 11810.69 193.48 52507.52 88888.00 2016-01-05 15:59:26.412 005 11810.69 193.56 52507.55 88888.00 2016-01-05 15:59:26.912 005 11810.69 193.61 52507.55 88888.00 2016-01-05 15:59:27.412 005 11810.69 193.73 52507.55 88888.00 2016-01-05 15:59:27.912 005 11810.73 193.84 52507.58 88888.00 2016-01-05 15:59:28.412 005 11810.72 193.88 52507.60 88888.00 2016-01-05 15:59:28.912 005 11810.72 193.97 52507.59 88888.00 2016-01-05 15:59:29.412 005 11810.74 194.05 52507.60 88888.00 2016-01-05 15:59:29.912 005 11810.74 194.12 52507.66 88888.00 2016-01-05 15:59:30.412 005 11810.72 194.15 52507.68 88888.00 2016-01-05 15:59:30.912 005 11810.77 194.23 52507.68 88888.00 2016-01-05 15:59:31.412 005 11810.78 194.22 52507.74 88888.00 2016-01-05 15:59:31.912 005 11810.80 194.21 52507.77 88888.00 2016-01-05 15:59:32.412 005 11810.82 194.24 52507.81 88888.00 2016-01-05 15:59:32.912 005 11810.79 194.24 52507.80 88888.00 2016-01-05 15:59:33.412 005 11810.78 194.22 52507.84 88888.00 2016-01-05 15:59:33.912 005 11810.78 194.17 52507.86 88888.00 2016-01-05 15:59:34.412 005 11810.81 194.14 52507.89 88888.00 2016-01-05 15:59:34.912 005 11810.81 194.06 52507.91 88888.00 2016-01-05 15:59:35.412 005 11810.85 194.02 52507.89 88888.00 2016-01-05 15:59:35.912 005 11810.86 193.95 52507.93 88888.00 2016-01-05 15:59:36.412 005 11810.82 193.88 52507.94 88888.00 2016-01-05 15:59:36.912 005 11810.80 193.81 52507.92 88888.00 2016-01-05 15:59:37.412 005 11810.79 193.76 52507.89 88888.00 2016-01-05 15:59:37.912 005 11810.82 193.73 52507.89 88888.00 2016-01-05 15:59:38.412 005 11810.86 193.63 52507.90 88888.00 2016-01-05 15:59:38.912 005 11810.90 193.54 52507.92 88888.00 2016-01-05 15:59:39.413 005 11810.85 193.48 52507.92 88888.00 2016-01-05 15:59:39.913 005 11810.79 193.46 52507.89 88888.00 2016-01-05 15:59:40.413 005 11810.78 193.44 52507.85 88888.00 2016-01-05 15:59:40.913 005 11810.77 193.37 52507.85 88888.00 2016-01-05 15:59:41.413 005 11810.73 193.33 52507.86 88888.00 2016-01-05 15:59:41.913 005 11810.74 193.32 52507.82 88888.00 2016-01-05 15:59:42.413 005 11810.74 193.32 52507.86 88888.00 2016-01-05 15:59:42.913 005 11810.72 193.26 52507.83 88888.00 2016-01-05 15:59:43.413 005 11810.71 193.26 52507.78 88888.00 2016-01-05 15:59:43.913 005 11810.70 193.29 52507.77 88888.00 2016-01-05 15:59:44.413 005 11810.64 193.27 52507.73 88888.00 2016-01-05 15:59:44.913 005 11810.59 193.28 52507.67 88888.00 2016-01-05 15:59:45.413 005 11810.60 193.32 52507.64 88888.00 2016-01-05 15:59:45.913 005 11810.63 193.32 52507.63 88888.00 2016-01-05 15:59:46.413 005 11810.61 193.29 52507.65 88888.00 2016-01-05 15:59:46.913 005 11810.58 193.27 52507.61 88888.00 2016-01-05 15:59:47.413 005 11810.58 193.28 52507.61 88888.00 2016-01-05 15:59:47.913 005 11810.62 193.32 52507.61 88888.00 2016-01-05 15:59:48.413 005 11810.64 193.32 52507.60 88888.00 2016-01-05 15:59:48.913 005 11810.63 193.33 52507.56 88888.00 2016-01-05 15:59:49.413 005 11810.61 193.36 52507.52 88888.00 2016-01-05 15:59:49.913 005 11810.65 193.41 52507.54 88888.00 2016-01-05 15:59:50.413 005 11810.69 193.42 52507.54 88888.00 2016-01-05 15:59:50.913 005 11810.69 193.39 52507.54 88888.00 2016-01-05 15:59:51.413 005 11810.71 193.44 52507.56 88888.00 2016-01-05 15:59:51.913 005 11810.74 193.51 52507.55 88888.00 2016-01-05 15:59:52.413 005 11810.81 193.53 52507.56 88888.00 2016-01-05 15:59:52.913 005 11810.82 193.56 52507.52 88888.00 2016-01-05 15:59:53.413 005 11810.88 193.56 52507.55 88888.00 2016-01-05 15:59:53.913 005 11810.96 193.58 52507.52 88888.00 2016-01-05 15:59:54.413 005 11811.02 193.63 52507.51 88888.00 2016-01-05 15:59:54.913 005 11811.06 193.64 52507.52 88888.00 2016-01-05 15:59:55.413 005 11811.11 193.65 52507.54 88888.00 2016-01-05 15:59:55.913 005 11811.14 193.65 52507.55 88888.00 2016-01-05 15:59:56.413 005 11811.14 193.67 52507.57 88888.00 2016-01-05 15:59:56.913 005 11811.13 193.65 52507.57 88888.00 2016-01-05 15:59:57.413 005 11811.14 193.68 52507.57 88888.00 2016-01-05 15:59:57.913 005 11811.14 193.65 52507.58 88888.00 2016-01-05 15:59:58.413 005 11811.16 193.56 52507.63 88888.00 2016-01-05 15:59:58.913 005 11811.19 193.55 52507.63 88888.00 2016-01-05 15:59:59.413 005 11811.19 193.54 52507.56 88888.00 2016-01-05 15:59:59.913 005 11811.16 193.46 52507.52 88888.00 2016-01-05 16:00:00.413 005 11811.17 193.42 52507.57 88888.00 2016-01-05 16:00:00.913 005 11811.17 193.34 52507.60 88888.00 2016-01-05 16:00:01.413 005 11811.17 193.30 52507.59 88888.00 2016-01-05 16:00:01.913 005 11811.20 193.25 52507.64 88888.00 2016-01-05 16:00:02.413 005 11811.24 193.18 52507.64 88888.00 2016-01-05 16:00:02.913 005 11811.23 193.12 52507.57 88888.00 2016-01-05 16:00:03.413 005 11811.21 193.08 52507.55 88888.00 2016-01-05 16:00:03.913 005 11811.20 193.07 52507.57 88888.00 2016-01-05 16:00:04.413 005 11811.23 193.03 52507.63 88888.00 2016-01-05 16:00:04.913 005 11811.26 192.98 52507.64 88888.00 2016-01-05 16:00:05.413 005 11811.30 192.99 52507.64 88888.00 2016-01-05 16:00:05.913 005 11811.29 192.97 52507.64 88888.00 2016-01-05 16:00:06.413 005 11811.28 192.88 52507.68 88888.00 2016-01-05 16:00:06.913 005 11811.28 192.87 52507.73 88888.00 2016-01-05 16:00:07.413 005 11811.28 192.89 52507.75 88888.00 2016-01-05 16:00:07.913 005 11811.29 192.90 52507.74 88888.00 2016-01-05 16:00:08.413 005 11811.25 192.93 52507.77 88888.00 2016-01-05 16:00:08.913 005 11811.20 192.99 52507.77 88888.00 2016-01-05 16:00:09.413 005 11811.20 193.06 52507.76 88888.00 2016-01-05 16:00:09.913 005 11811.20 193.05 52507.75 88888.00 2016-01-05 16:00:10.413 005 11811.20 193.09 52507.80 88888.00 2016-01-05 16:00:10.913 005 11811.15 193.16 52507.77 88888.00 2016-01-05 16:00:11.413 005 11811.12 193.19 52507.77 88888.00 2016-01-05 16:00:11.913 005 11811.13 193.27 52507.77 88888.00 2016-01-05 16:00:12.413 005 11811.11 193.34 52507.83 88888.00 2016-01-05 16:00:12.913 005 11811.09 193.43 52507.84 88888.00 2016-01-05 16:00:13.413 005 11811.11 193.53 52507.84 88888.00 2016-01-05 16:00:13.913 005 11811.14 193.58 52507.82 88888.00 2016-01-05 16:00:14.413 005 11811.13 193.59 52507.85 88888.00 2016-01-05 16:00:14.913 005 11811.11 193.57 52507.89 88888.00 2016-01-05 16:00:15.413 005 11811.05 193.58 52507.91 88888.00 2016-01-05 16:00:15.913 005 11811.04 193.57 52507.93 88888.00 2016-01-05 16:00:16.413 005 11811.02 193.53 52507.93 88888.00 2016-01-05 16:00:16.913 005 11811.07 193.51 52507.95 88888.00 2016-01-05 16:00:17.413 005 11811.08 193.48 52507.96 88888.00 2016-01-05 16:00:17.913 005 11811.02 193.38 52507.94 88888.00 2016-01-05 16:00:18.413 005 11811.05 193.28 52507.95 88888.00 2016-01-05 16:00:18.913 005 11811.07 193.19 52507.95 88888.00 2016-01-05 16:00:19.413 005 11811.05 193.10 52507.91 88888.00 2016-01-05 16:00:19.913 005 11811.06 193.03 52507.90 88888.00 2016-01-05 16:00:20.413 005 11811.06 192.97 52507.89 88888.00 2016-01-05 16:00:20.913 005 11811.00 192.89 52507.86 88888.00 2016-01-05 16:00:21.413 005 11811.03 192.83 52507.86 88888.00 2016-01-05 16:00:21.913 005 11811.00 192.74 52507.83 88888.00 2016-01-05 16:00:22.413 005 11810.97 192.71 52507.80 88888.00 2016-01-05 16:00:22.913 005 11811.00 192.68 52507.76 88888.00 2016-01-05 16:00:23.413 005 11811.02 192.68 52507.77 88888.00 2016-01-05 16:00:23.913 005 11810.99 192.68 52507.77 88888.00 2016-01-05 16:00:24.413 005 11810.97 192.65 52507.76 88888.00 2016-01-05 16:00:24.913 005 11810.95 192.67 52507.78 88888.00 2016-01-05 16:00:25.413 005 11810.98 192.71 52507.74 88888.00 2016-01-05 16:00:25.913 005 11811.00 192.79 52507.74 88888.00 2016-01-05 16:00:26.413 005 11811.02 192.85 52507.73 88888.00 2016-01-05 16:00:26.913 005 11811.04 192.86 52507.75 88888.00 2016-01-05 16:00:27.413 005 11811.05 192.89 52507.75 88888.00 2016-01-05 16:00:27.913 005 11811.06 192.93 52507.77 88888.00 2016-01-05 16:00:28.413 005 11811.07 192.98 52507.81 88888.00 2016-01-05 16:00:28.913 005 11811.11 193.01 52507.84 88888.00 2016-01-05 16:00:29.413 005 11811.12 193.01 52507.83 88888.00 2016-01-05 16:00:29.913 005 11811.15 193.04 52507.83 88888.00 2016-01-05 16:00:30.413 005 11811.19 193.09 52507.86 88888.00 2016-01-05 16:00:30.913 005 11811.20 193.09 52507.86 88888.00 2016-01-05 16:00:31.413 005 11811.21 193.05 52507.86 88888.00 2016-01-05 16:00:31.913 005 11811.25 193.05 52507.85 88888.00 2016-01-05 16:00:32.413 005 11811.25 193.03 52507.86 88888.00 2016-01-05 16:00:32.913 005 11811.30 192.98 52507.85 88888.00 2016-01-05 16:00:33.413 005 11811.32 192.90 52507.86 88888.00 2016-01-05 16:00:33.913 005 11811.28 192.88 52507.92 88888.00 2016-01-05 16:00:34.413 005 11811.29 192.81 52507.96 88888.00 2016-01-05 16:00:34.913 005 11811.29 192.80 52508.00 88888.00 2016-01-05 16:00:35.413 005 11811.25 192.80 52507.94 88888.00 2016-01-05 16:00:35.913 005 11811.22 192.78 52507.95 88888.00 2016-01-05 16:00:36.413 005 11811.21 192.78 52507.96 88888.00 2016-01-05 16:00:36.913 005 11811.20 192.72 52507.93 88888.00 2016-01-05 16:00:37.413 005 11811.22 192.69 52507.92 88888.00 2016-01-05 16:00:37.913 005 11811.23 192.74 52507.93 88888.00 2016-01-05 16:00:38.413 005 11811.23 192.83 52507.93 88888.00 2016-01-05 16:00:38.913 005 11811.28 192.81 52507.92 88888.00 2016-01-05 16:00:39.413 005 11811.30 192.80 52507.91 88888.00 2016-01-05 16:00:39.913 005 11811.23 192.79 52507.92 88888.00 2016-01-05 16:00:40.413 005 11811.20 192.83 52507.93 88888.00 2016-01-05 16:00:40.913 005 11811.20 192.84 52507.95 88888.00 2016-01-05 16:00:41.413 005 11811.20 192.88 52508.00 88888.00 2016-01-05 16:00:41.913 005 11811.25 192.87 52508.02 88888.00 2016-01-05 16:00:42.413 005 11811.28 192.86 52508.04 88888.00 2016-01-05 16:00:42.913 005 11811.23 192.83 52508.04 88888.00 2016-01-05 16:00:43.413 005 11811.19 192.77 52508.01 88888.00 2016-01-05 16:00:43.913 005 11811.14 192.71 52508.08 88888.00 2016-01-05 16:00:44.413 005 11811.16 192.62 52508.12 88888.00 2016-01-05 16:00:44.913 005 11811.15 192.52 52508.13 88888.00 2016-01-05 16:00:45.413 005 11811.12 192.43 52508.16 88888.00 2016-01-05 16:00:45.913 005 11811.11 192.35 52508.17 88888.00 2016-01-05 16:00:46.413 005 11811.03 192.20 52508.16 88888.00 2016-01-05 16:00:46.913 005 11810.94 192.06 52508.18 88888.00 2016-01-05 16:00:47.413 005 11810.88 191.94 52508.20 88888.00 2016-01-05 16:00:47.913 005 11810.82 191.82 52508.20 88888.00 2016-01-05 16:00:48.413 005 11810.77 191.71 52508.19 88888.00 2016-01-05 16:00:48.913 005 11810.68 191.62 52508.16 88888.00 2016-01-05 16:00:49.413 005 11810.61 191.54 52508.12 88888.00 2016-01-05 16:00:49.913 005 11810.55 191.52 52508.13 88888.00 2016-01-05 16:00:50.413 005 11810.56 191.48 52508.12 88888.00 2016-01-05 16:00:50.913 005 11810.52 191.42 52508.10 88888.00 2016-01-05 16:00:51.413 005 11810.52 191.45 52508.12 88888.00 2016-01-05 16:00:51.913 005 11810.52 191.53 52508.09 88888.00 2016-01-05 16:00:52.413 005 11810.51 191.62 52508.07 88888.00 2016-01-05 16:00:52.913 005 11810.50 191.68 52508.12 88888.00 2016-01-05 16:00:53.413 005 11810.46 191.78 52508.13 88888.00 2016-01-05 16:00:53.913 005 11810.45 191.83 52508.10 88888.00 2016-01-05 16:00:54.413 005 11810.50 191.96 52508.11 88888.00 2016-01-05 16:00:54.913 005 11810.51 192.07 52508.11 88888.00 2016-01-05 16:00:55.413 005 11810.53 192.13 52508.10 88888.00 2016-01-05 16:00:55.913 005 11810.54 192.29 52508.16 88888.00 2016-01-05 16:00:56.413 005 11810.56 192.41 52508.17 88888.00 2016-01-05 16:00:56.913 005 11810.59 192.48 52508.20 88888.00 2016-01-05 16:00:57.413 005 11810.60 192.57 52508.19 88888.00 2016-01-05 16:00:57.913 005 11810.63 192.62 52508.19 88888.00 2016-01-05 16:00:58.413 005 11810.67 192.68 52508.13 88888.00 2016-01-05 16:00:58.913 005 11810.72 192.68 52508.13 88888.00 2016-01-05 16:00:59.413 005 11810.79 192.62 52508.16 88888.00 2016-01-05 16:00:59.913 005 11810.80 192.60 52508.13 88888.00 2016-01-05 16:01:00.413 005 11810.77 192.59 52508.14 88888.00 2016-01-05 16:01:00.913 005 11810.77 192.51 52508.13 88888.00 2016-01-05 16:01:01.413 005 11810.77 192.49 52508.12 88888.00 2016-01-05 16:01:01.913 005 11810.78 192.45 52508.14 88888.00 2016-01-05 16:01:02.413 005 11810.76 192.39 52508.13 88888.00 2016-01-05 16:01:02.913 005 11810.76 192.37 52508.14 88888.00 2016-01-05 16:01:03.413 005 11810.72 192.32 52508.18 88888.00 2016-01-05 16:01:03.913 005 11810.72 192.29 52508.19 88888.00 2016-01-05 16:01:04.413 005 11810.71 192.23 52508.19 88888.00 2016-01-05 16:01:04.913 005 11810.69 192.18 52508.18 88888.00 2016-01-05 16:01:05.413 005 11810.61 192.15 52508.18 88888.00 2016-01-05 16:01:05.913 005 11810.56 192.15 52508.14 88888.00 2016-01-05 16:01:06.413 005 11810.56 192.16 52508.09 88888.00 2016-01-05 16:01:06.913 005 11810.53 192.13 52508.11 88888.00 2016-01-05 16:01:07.413 005 11810.52 192.11 52508.11 88888.00 2016-01-05 16:01:07.913 005 11810.55 192.13 52508.10 88888.00 2016-01-05 16:01:08.413 005 11810.56 192.17 52508.09 88888.00 2016-01-05 16:01:08.913 005 11810.50 192.19 52508.10 88888.00 2016-01-05 16:01:09.413 005 11810.41 192.19 52508.10 88888.00 2016-01-05 16:01:09.913 005 11810.37 192.21 52508.08 88888.00 2016-01-05 16:01:10.413 005 11810.35 192.26 52508.05 88888.00 2016-01-05 16:01:10.913 005 11810.33 192.31 52508.08 88888.00 2016-01-05 16:01:11.413 005 11810.29 192.33 52508.09 88888.00 2016-01-05 16:01:11.913 005 11810.26 192.35 52508.09 88888.00 2016-01-05 16:01:12.413 005 11810.25 192.36 52508.03 88888.00 2016-01-05 16:01:12.913 005 11810.27 192.41 52508.03 88888.00 2016-01-05 16:01:13.413 005 11810.27 192.49 52508.05 88888.00 2016-01-05 16:01:13.913 005 11810.26 192.54 52508.07 88888.00 2016-01-05 16:01:14.413 005 11810.30 192.59 52508.08 88888.00 2016-01-05 16:01:14.913 005 11810.38 192.62 52508.03 88888.00 2016-01-05 16:01:15.413 005 11810.44 192.66 52508.05 88888.00 2016-01-05 16:01:15.913 005 11810.43 192.71 52508.05 88888.00 2016-01-05 16:01:16.413 005 11810.47 192.74 52508.07 88888.00 2016-01-05 16:01:16.913 005 11810.53 192.70 52508.08 88888.00 2016-01-05 16:01:17.413 005 11810.60 192.74 52508.08 88888.00 2016-01-05 16:01:17.913 005 11810.65 192.79 52508.09 88888.00 2016-01-05 16:01:18.413 005 11810.68 192.83 52508.10 88888.00 2016-01-05 16:01:18.913 005 11810.70 192.79 52508.10 88888.00 2016-01-05 16:01:19.413 005 11810.70 192.75 52508.12 88888.00 2016-01-05 16:01:19.913 005 11810.69 192.72 52508.13 88888.00 2016-01-05 16:01:20.413 005 11810.67 192.69 52508.17 88888.00 2016-01-05 16:01:20.913 005 11810.64 192.70 52508.17 88888.00 2016-01-05 16:01:21.413 005 11810.65 192.68 52508.17 88888.00 2016-01-05 16:01:21.913 005 11810.60 192.66 52508.16 88888.00 2016-01-05 16:01:22.413 005 11810.54 192.62 52508.16 88888.00 2016-01-05 16:01:22.913 005 11810.54 192.61 52508.17 88888.00 2016-01-05 16:01:23.413 005 11810.52 192.60 52508.19 88888.00 2016-01-05 16:01:23.913 005 11810.50 192.56 52508.12 88888.00 2016-01-05 16:01:24.413 005 11810.43 192.52 52508.11 88888.00 2016-01-05 16:01:24.913 005 11810.35 192.50 52508.16 88888.00 2016-01-05 16:01:25.413 005 11810.27 192.47 52508.16 88888.00 2016-01-05 16:01:25.913 005 11810.28 192.52 52508.13 88888.00 2016-01-05 16:01:26.413 005 11810.27 192.57 52508.04 88888.00 2016-01-05 16:01:26.913 005 11810.28 192.59 52507.98 88888.00 2016-01-05 16:01:27.413 005 11810.33 192.59 52507.94 88888.00 2016-01-05 16:01:27.913 005 11810.33 192.60 52507.93 88888.00 2016-01-05 16:01:28.413 005 11810.32 192.67 52507.92 88888.00 2016-01-05 16:01:28.913 005 11810.35 192.68 52507.94 88888.00 2016-01-05 16:01:29.413 005 11810.38 192.70 52507.92 88888.00 2016-01-05 16:01:29.913 005 11810.41 192.64 52507.92 88888.00 2016-01-05 16:01:30.413 005 11810.43 192.68 52507.92 88888.00 2016-01-05 16:01:30.913 005 11810.50 192.69 52507.89 88888.00 2016-01-05 16:01:31.413 005 11810.53 192.71 52507.90 88888.00 2016-01-05 16:01:31.913 005 11810.59 192.74 52507.90 88888.00 2016-01-05 16:01:32.413 005 11810.62 192.79 52507.91 88888.00 2016-01-05 16:01:32.913 005 11810.63 192.84 52507.94 88888.00 2016-01-05 16:01:33.413 005 11810.64 192.86 52507.92 88888.00 2016-01-05 16:01:33.913 005 11810.71 192.90 52507.93 88888.00 2016-01-05 16:01:34.413 005 11810.73 192.97 52507.93 88888.00 2016-01-05 16:01:34.913 005 11810.74 192.97 52507.96 88888.00 2016-01-05 16:01:35.413 005 11810.76 192.96 52508.02 88888.00 2016-01-05 16:01:35.913 005 11810.76 192.98 52508.04 88888.00 2016-01-05 16:01:36.413 005 11810.78 192.98 52508.07 88888.00 2016-01-05 16:01:36.913 005 11810.80 193.04 52508.08 88888.00 2016-01-05 16:01:37.413 005 11810.78 193.00 52508.10 88888.00 2016-01-05 16:01:37.913 005 11810.72 193.00 52508.13 88888.00 2016-01-05 16:01:38.413 005 11810.72 192.99 52508.10 88888.00 2016-01-05 16:01:38.913 005 11810.68 193.05 52508.13 88888.00 2016-01-05 16:01:39.413 005 11810.64 193.09 52508.17 88888.00 2016-01-05 16:01:39.913 005 11810.60 193.05 52508.12 88888.00 2016-01-05 16:01:40.413 005 11810.56 193.04 52508.10 88888.00 2016-01-05 16:01:40.913 005 11810.56 193.06 52508.11 88888.00 2016-01-05 16:01:41.413 005 11810.51 193.10 52508.13 88888.00 2016-01-05 16:01:41.913 005 11810.45 193.09 52508.13 88888.00 2016-01-05 16:01:42.413 005 11810.40 193.08 52508.11 88888.00 2016-01-05 16:01:42.913 005 11810.38 193.13 52508.07 88888.00 2016-01-05 16:01:43.413 005 11810.35 193.15 52508.05 88888.00 2016-01-05 16:01:43.913 005 11810.35 193.18 52508.07 88888.00 2016-01-05 16:01:44.413 005 11810.29 193.20 52508.07 88888.00 2016-01-05 16:01:44.913 005 11810.28 193.25 52508.07 88888.00 2016-01-05 16:01:45.413 005 11810.27 193.25 52508.04 88888.00 2016-01-05 16:01:45.913 005 11810.28 193.27 52508.01 88888.00 2016-01-05 16:01:46.413 005 11810.28 193.28 52507.96 88888.00 2016-01-05 16:01:46.913 005 11810.26 193.35 52507.96 88888.00 2016-01-05 16:01:47.413 005 11810.27 193.42 52507.96 88888.00 2016-01-05 16:01:47.913 005 11810.29 193.46 52507.95 88888.00 2016-01-05 16:01:48.413 005 11810.32 193.51 52507.93 88888.00 2016-01-05 16:01:48.913 005 11810.35 193.53 52507.90 88888.00 2016-01-05 16:01:49.413 005 11810.36 193.56 52507.89 88888.00 2016-01-05 16:01:49.913 005 11810.38 193.56 52507.89 88888.00 2016-01-05 16:01:50.413 005 11810.46 193.59 52507.91 88888.00 2016-01-05 16:01:50.913 005 11810.42 193.62 52507.99 88888.00 2016-01-05 16:01:51.413 005 11810.42 193.59 52507.98 88888.00 2016-01-05 16:01:51.913 005 11810.42 193.57 52507.99 88888.00 2016-01-05 16:01:52.413 005 11810.43 193.55 52508.01 88888.00 2016-01-05 16:01:52.913 005 11810.45 193.54 52508.01 88888.00 2016-01-05 16:01:53.413 005 11810.41 193.47 52508.05 88888.00 2016-01-05 16:01:53.913 005 11810.30 193.38 52508.07 88888.00 2016-01-05 16:01:54.413 005 11810.34 193.35 52508.07 88888.00 2016-01-05 16:01:54.913 005 11810.36 193.32 52508.11 88888.00 2016-01-05 16:01:55.413 005 11810.36 193.23 52508.07 88888.00 2016-01-05 16:01:55.913 005 11810.37 193.15 52508.04 88888.00 2016-01-05 16:01:56.413 005 11810.38 193.10 52508.04 88888.00 2016-01-05 16:01:56.913 005 11810.40 193.08 52508.04 88888.00 2016-01-05 16:01:57.413 005 11810.38 193.05 52507.99 88888.00 2016-01-05 16:01:57.913 005 11810.33 193.00 52507.98 88888.00 2016-01-05 16:01:58.413 005 11810.35 192.99 52508.00 88888.00 2016-01-05 16:01:58.913 005 11810.36 192.97 52507.98 88888.00 2016-01-05 16:01:59.413 005 11810.37 192.96 52507.98 88888.00 2016-01-05 16:01:59.913 005 11810.36 192.93 52507.98 88888.00 2016-01-05 16:02:00.413 005 11810.34 192.89 52508.00 88888.00 2016-01-05 16:02:00.913 005 11810.38 192.90 52507.99 88888.00 2016-01-05 16:02:01.413 005 11810.43 192.96 52507.94 88888.00 2016-01-05 16:02:01.913 005 11810.46 192.94 52507.96 88888.00 2016-01-05 16:02:02.413 005 11810.50 192.94 52508.02 88888.00 2016-01-05 16:02:02.913 005 11810.44 192.94 52507.98 88888.00 2016-01-05 16:02:03.413 005 11810.38 192.91 52507.95 88888.00 2016-01-05 16:02:03.913 005 11810.36 192.86 52507.95 88888.00 2016-01-05 16:02:04.413 005 11810.35 192.88 52508.01 88888.00 2016-01-05 16:02:04.913 005 11810.34 192.86 52508.01 88888.00 2016-01-05 16:02:05.413 005 11810.27 192.84 52508.02 88888.00 2016-01-05 16:02:05.913 005 11810.25 192.85 52508.02 88888.00 2016-01-05 16:02:06.413 005 11810.26 192.81 52508.01 88888.00 2016-01-05 16:02:06.913 005 11810.26 192.79 52507.96 88888.00 2016-01-05 16:02:07.413 005 11810.24 192.83 52507.95 88888.00 2016-01-05 16:02:07.913 005 11810.20 192.87 52507.96 88888.00 2016-01-05 16:02:08.413 005 11810.19 192.83 52508.00 88888.00 2016-01-05 16:02:08.913 005 11810.15 192.79 52507.99 88888.00 2016-01-05 16:02:09.413 005 11810.11 192.79 52507.98 88888.00 2016-01-05 16:02:09.913 005 11810.11 192.79 52507.95 88888.00 2016-01-05 16:02:10.413 005 11810.14 192.75 52507.95 88888.00 2016-01-05 16:02:10.913 005 11810.14 192.72 52507.92 88888.00 2016-01-05 16:02:11.413 005 11810.12 192.78 52507.92 88888.00 2016-01-05 16:02:11.913 005 11810.17 192.85 52507.96 88888.00 2016-01-05 16:02:12.413 005 11810.15 192.81 52507.95 88888.00 2016-01-05 16:02:12.913 005 11810.16 192.74 52507.95 88888.00 2016-01-05 16:02:13.413 005 11810.19 192.74 52507.95 88888.00 2016-01-05 16:02:13.913 005 11810.19 192.75 52507.96 88888.00 2016-01-05 16:02:14.413 005 11810.21 192.77 52507.96 88888.00 2016-01-05 16:02:14.913 005 11810.21 192.74 52507.99 88888.00 2016-01-05 16:02:15.413 005 11810.20 192.72 52508.00 88888.00 2016-01-05 16:02:15.913 005 11810.20 192.70 52508.00 88888.00 2016-01-05 16:02:16.413 005 11810.23 192.70 52508.02 88888.00 2016-01-05 16:02:16.913 005 11810.21 192.67 52508.00 88888.00 2016-01-05 16:02:17.413 005 11810.28 192.66 52508.00 88888.00 2016-01-05 16:02:17.913 005 11810.29 192.71 52508.01 88888.00 2016-01-05 16:02:18.413 005 11810.32 192.76 52507.98 88888.00 2016-01-05 16:02:18.913 005 11810.38 192.75 52508.00 88888.00 2016-01-05 16:02:19.413 005 11810.43 192.78 52508.02 88888.00 2016-01-05 16:02:19.913 005 11810.43 192.81 52508.04 88888.00 2016-01-05 16:02:20.413 005 11810.46 192.78 52508.03 88888.00 2016-01-05 16:02:20.913 005 11810.47 192.76 52508.07 88888.00 2016-01-05 16:02:21.413 005 11810.45 192.76 52508.02 88888.00 2016-01-05 16:02:21.913 005 11810.44 192.77 52508.07 88888.00 2016-01-05 16:02:22.404 005 11810.51 192.71 52508.11 88888.00 2016-01-05 16:02:22.904 005 11810.52 192.62 52508.10 88888.00 2016-01-05 16:02:23.404 005 11810.51 192.62 52508.09 88888.00 2016-01-05 16:02:23.904 005 11810.49 192.57 52508.10 88888.00 2016-01-05 16:02:24.404 005 11810.47 192.50 52508.12 88888.00 2016-01-05 16:02:24.904 005 11810.44 192.45 52508.16 88888.00 2016-01-05 16:02:25.404 005 11810.41 192.39 52508.16 88888.00 2016-01-05 16:02:25.904 005 11810.38 192.41 52508.13 88888.00 2016-01-05 16:02:26.404 005 11810.34 192.35 52508.13 88888.00 2016-01-05 16:02:26.904 005 11810.30 192.28 52508.13 88888.00 2016-01-05 16:02:27.404 005 11810.27 192.22 52508.16 88888.00 2016-01-05 16:02:27.904 005 11810.19 192.17 52508.16 88888.00 2016-01-05 16:02:28.404 005 11810.12 192.10 52508.12 88888.00 2016-01-05 16:02:28.904 005 11810.05 192.07 52508.13 88888.00 2016-01-05 16:02:29.404 005 11810.02 192.03 52508.14 88888.00 2016-01-05 16:02:29.904 005 11809.99 192.01 52508.16 88888.00 2016-01-05 16:02:30.404 005 11809.93 192.06 52508.14 88888.00 2016-01-05 16:02:30.904 005 11809.90 192.13 52508.14 88888.00 2016-01-05 16:02:31.404 005 11809.86 192.17 52508.12 88888.00 2016-01-05 16:02:31.904 005 11809.85 192.23 52508.10 88888.00 2016-01-05 16:02:32.404 005 11809.82 192.31 52508.12 88888.00 2016-01-05 16:02:32.904 005 11809.79 192.36 52508.09 88888.00 2016-01-05 16:02:33.404 005 11809.76 192.48 52508.05 88888.00 2016-01-05 16:02:33.904 005 11809.76 192.59 52508.00 88888.00 2016-01-05 16:02:34.404 005 11809.77 192.61 52507.96 88888.00 2016-01-05 16:02:34.904 005 11809.74 192.67 52508.00 88888.00 2016-01-05 16:02:35.404 005 11809.75 192.84 52507.98 88888.00 2016-01-05 16:02:35.904 005 11809.75 192.98 52507.98 88888.00 2016-01-05 16:02:36.404 005 11809.73 193.07 52508.00 88888.00 2016-01-05 16:02:36.904 005 11809.68 193.18 52507.98 88888.00 2016-01-05 16:02:37.404 005 11809.66 193.32 52508.01 88888.00 2016-01-05 16:02:37.904 005 11809.75 193.45 52508.01 88888.00 2016-01-05 16:02:38.404 005 11809.82 193.55 52507.98 88888.00 2016-01-05 16:02:38.904 005 11809.83 193.63 52507.93 88888.00 2016-01-05 16:02:39.404 005 11809.80 193.66 52507.93 88888.00 2016-01-05 16:02:39.904 005 11809.81 193.70 52507.96 88888.00 2016-01-05 16:02:40.404 005 11809.89 193.78 52508.01 88888.00 2016-01-05 16:02:40.904 005 11809.92 193.86 52508.05 88888.00 2016-01-05 16:02:41.404 005 11809.93 193.90 52508.08 88888.00 2016-01-05 16:02:41.904 005 11809.92 193.92 52508.07 88888.00 2016-01-05 16:02:42.404 005 11809.91 193.93 52508.02 88888.00 2016-01-05 16:02:42.904 005 11809.93 193.91 52508.01 88888.00 2016-01-05 16:02:43.404 005 11809.95 193.82 52508.05 88888.00 2016-01-05 16:02:43.904 005 11809.98 193.74 52508.08 88888.00 2016-01-05 16:02:44.404 005 11809.99 193.71 52508.03 88888.00 2016-01-05 16:02:44.904 005 11810.00 193.65 52508.03 88888.00 2016-01-05 16:02:45.404 005 11810.03 193.58 52508.05 88888.00 2016-01-05 16:02:45.904 005 11809.99 193.52 52508.04 88888.00 2016-01-05 16:02:46.404 005 11809.98 193.46 52508.03 88888.00 2016-01-05 16:02:46.904 005 11809.98 193.42 52508.01 88888.00 2016-01-05 16:02:47.404 005 11809.97 193.30 52507.99 88888.00 2016-01-05 16:02:47.904 005 11809.93 193.19 52507.98 88888.00 2016-01-05 16:02:48.404 005 11809.94 193.12 52507.96 88888.00 2016-01-05 16:02:48.904 005 11809.98 193.12 52507.94 88888.00 2016-01-05 16:02:49.404 005 11810.00 193.07 52507.86 88888.00 2016-01-05 16:02:49.904 005 11810.00 193.00 52507.84 88888.00 2016-01-05 16:02:50.404 005 11809.99 192.96 52507.85 88888.00 2016-01-05 16:02:50.904 005 11809.95 192.95 52507.85 88888.00 2016-01-05 16:02:51.404 005 11809.93 192.93 52507.82 88888.00 2016-01-05 16:02:51.904 005 11809.94 192.90 52507.82 88888.00 2016-01-05 16:02:52.404 005 11809.97 192.88 52507.83 88888.00 2016-01-05 16:02:52.904 005 11810.02 192.88 52507.82 88888.00 2016-01-05 16:02:53.404 005 11810.02 192.87 52507.77 88888.00 2016-01-05 16:02:53.904 005 11810.02 192.85 52507.80 88888.00 2016-01-05 16:02:54.404 005 11810.02 192.85 52507.85 88888.00 2016-01-05 16:02:54.904 005 11809.99 192.89 52507.83 88888.00 2016-01-05 16:02:55.404 005 11809.95 192.94 52507.78 88888.00 2016-01-05 16:02:55.904 005 11809.93 192.93 52507.81 88888.00 2016-01-05 16:02:56.404 005 11809.91 192.93 52507.76 88888.00 2016-01-05 16:02:56.904 005 11809.91 192.98 52507.76 88888.00 2016-01-05 16:02:57.404 005 11809.93 193.05 52507.77 88888.00 2016-01-05 16:02:57.904 005 11809.91 193.10 52507.77 88888.00 2016-01-05 16:02:58.404 005 11809.88 193.15 52507.75 88888.00 2016-01-05 16:02:58.904 005 11809.85 193.20 52507.71 88888.00 2016-01-05 16:02:59.404 005 11809.89 193.30 52507.72 88888.00 2016-01-05 16:02:59.904 005 11809.93 193.39 52507.73 88888.00 2016-01-05 16:03:00.404 005 11809.92 193.45 52507.72 88888.00 2016-01-05 16:03:00.904 005 11809.92 193.57 52507.72 88888.00 2016-01-05 16:03:01.404 005 11809.91 193.65 52507.72 88888.00 2016-01-05 16:03:01.904 005 11809.94 193.74 52507.72 88888.00 2016-01-05 16:03:02.404 005 11810.01 193.82 52507.69 88888.00 2016-01-05 16:03:02.904 005 11810.03 193.85 52507.68 88888.00 2016-01-05 16:03:03.404 005 11810.03 193.91 52507.67 88888.00 2016-01-05 16:03:03.904 005 11810.06 193.96 52507.68 88888.00 2016-01-05 16:03:04.404 005 11810.08 194.02 52507.65 88888.00 2016-01-05 16:03:04.904 005 11810.07 194.05 52507.64 88888.00 2016-01-05 16:03:05.404 005 11810.08 194.12 52507.65 88888.00 2016-01-05 16:03:05.904 005 11810.11 194.10 52507.61 88888.00 2016-01-05 16:03:06.404 005 11810.20 194.12 52507.60 88888.00 2016-01-05 16:03:06.904 005 11810.20 194.19 52507.60 88888.00 2016-01-05 16:03:07.405 005 11810.19 194.20 52507.59 88888.00 2016-01-05 16:03:07.905 005 11810.25 194.13 52507.56 88888.00 2016-01-05 16:03:08.405 005 11810.30 194.16 52507.50 88888.00 2016-01-05 16:03:08.905 005 11810.34 194.16 52507.47 88888.00 2016-01-05 16:03:09.405 005 11810.36 194.17 52507.46 88888.00 2016-01-05 16:03:09.905 005 11810.41 194.19 52507.45 88888.00 2016-01-05 16:03:10.405 005 11810.45 194.17 52507.41 88888.00 2016-01-05 16:03:10.905 005 11810.53 194.19 52507.40 88888.00 2016-01-05 16:03:11.405 005 11810.58 194.13 52507.39 88888.00 2016-01-05 16:03:11.905 005 11810.62 194.06 52507.36 88888.00 2016-01-05 16:03:12.404 005 11810.67 194.05 52507.33 88888.00 2016-01-05 16:03:12.904 005 11810.65 194.03 52507.33 88888.00 2016-01-05 16:03:13.404 005 11810.64 193.97 52507.36 88888.00 2016-01-05 16:03:13.904 005 11810.67 193.94 52507.36 88888.00 2016-01-05 16:03:14.404 005 11810.70 193.88 52507.33 88888.00 2016-01-05 16:03:14.904 005 11810.73 193.81 52507.33 88888.00 2016-01-05 16:03:15.404 005 11810.78 193.80 52507.36 88888.00 2016-01-05 16:03:15.904 005 11810.82 193.71 52507.34 88888.00 2016-01-05 16:03:16.404 005 11810.87 193.63 52507.34 88888.00 2016-01-05 16:03:16.904 005 11810.88 193.61 52507.36 88888.00 2016-01-05 16:03:17.404 005 11810.86 193.61 52507.37 88888.00 2016-01-05 16:03:17.904 005 11810.89 193.58 52507.31 88888.00 2016-01-05 16:03:18.404 005 11810.91 193.56 52507.30 88888.00 2016-01-05 16:03:18.904 005 11810.96 193.51 52507.30 88888.00 2016-01-05 16:03:19.404 005 11811.00 193.47 52507.25 88888.00 2016-01-05 16:03:19.904 005 11811.00 193.48 52507.25 88888.00 2016-01-05 16:03:20.404 005 11811.04 193.48 52507.28 88888.00 2016-01-05 16:03:20.904 005 11811.07 193.49 52507.27 88888.00 2016-01-05 16:03:21.404 005 11811.12 193.51 52507.28 88888.00 2016-01-05 16:03:21.904 005 11811.14 193.56 52507.29 88888.00 2016-01-05 16:03:22.404 005 11811.19 193.63 52507.27 88888.00 2016-01-05 16:03:22.904 005 11811.19 193.65 52507.28 88888.00 2016-01-05 16:03:23.404 005 11811.14 193.67 52507.29 88888.00 2016-01-05 16:03:23.904 005 11811.16 193.74 52507.31 88888.00 2016-01-05 16:03:24.404 005 11811.19 193.78 52507.30 88888.00 2016-01-05 16:03:24.904 005 11811.12 193.84 52507.31 88888.00 2016-01-05 16:03:25.404 005 11811.12 193.86 52507.30 88888.00 2016-01-05 16:03:25.904 005 11811.11 193.86 52507.36 88888.00 2016-01-05 16:03:26.404 005 11811.11 193.93 52507.39 88888.00 2016-01-05 16:03:26.904 005 11811.12 194.01 52507.36 88888.00 2016-01-05 16:03:27.404 005 11811.15 194.07 52507.32 88888.00 2016-01-05 16:03:27.904 005 11811.12 194.13 52507.28 88888.00 2016-01-05 16:03:28.404 005 11811.13 194.17 52507.28 88888.00 2016-01-05 16:03:28.904 005 11811.13 194.24 52507.28 88888.00 2016-01-05 16:03:29.404 005 11811.11 194.32 52507.31 88888.00 2016-01-05 16:03:29.904 005 11811.17 194.41 52507.31 88888.00 2016-01-05 16:03:30.404 005 11811.16 194.49 52507.31 88888.00 2016-01-05 16:03:30.904 005 11811.22 194.54 52507.34 88888.00 2016-01-05 16:03:31.404 005 11811.25 194.56 52507.36 88888.00 2016-01-05 16:03:31.904 005 11811.29 194.59 52507.32 88888.00 2016-01-05 16:03:32.404 005 11811.33 194.60 52507.37 88888.00 2016-01-05 16:03:32.904 005 11811.35 194.61 52507.38 88888.00 2016-01-05 16:03:33.404 005 11811.38 194.67 52507.37 88888.00 2016-01-05 16:03:33.904 005 11811.46 194.71 52507.37 88888.00 2016-01-05 16:03:34.404 005 11811.50 194.74 52507.38 88888.00 2016-01-05 16:03:34.904 005 11811.50 194.73 52507.38 88888.00 2016-01-05 16:03:35.404 005 11811.53 194.75 52507.39 88888.00 2016-01-05 16:03:35.904 005 11811.61 194.75 52507.41 88888.00 2016-01-05 16:03:36.404 005 11811.63 194.74 52507.45 88888.00 2016-01-05 16:03:36.904 005 11811.66 194.69 52507.40 88888.00 2016-01-05 16:03:37.404 005 11811.74 194.65 52507.37 88888.00 2016-01-05 16:03:37.904 005 11811.81 194.56 52507.37 88888.00 2016-01-05 16:03:38.404 005 11811.82 194.46 52507.37 88888.00 2016-01-05 16:03:38.904 005 11811.90 194.46 52507.37 88888.00 2016-01-05 16:03:39.404 005 11811.94 194.45 52507.37 88888.00 2016-01-05 16:03:39.904 005 11811.96 194.34 52507.36 88888.00 2016-01-05 16:03:40.404 005 11812.01 194.29 52507.39 88888.00 2016-01-05 16:03:40.904 005 11812.03 194.20 52507.41 88888.00 2016-01-05 16:03:41.404 005 11812.09 194.13 52507.42 88888.00 2016-01-05 16:03:41.904 005 11812.12 194.07 52507.42 88888.00 2016-01-05 16:03:42.404 005 11812.20 194.03 52507.41 88888.00 2016-01-05 16:03:42.904 005 11812.20 193.95 52507.41 88888.00 2016-01-05 16:03:43.404 005 11812.18 193.88 52507.43 88888.00 2016-01-05 16:03:43.904 005 11812.19 193.85 52507.41 88888.00 2016-01-05 16:03:44.404 005 11812.25 193.80 52507.40 88888.00 2016-01-05 16:03:44.904 005 11812.27 193.76 52507.47 88888.00 2016-01-05 16:03:45.404 005 11812.25 193.76 52507.49 88888.00 2016-01-05 16:03:45.904 005 11812.28 193.72 52507.49 88888.00 2016-01-05 16:03:46.404 005 11812.28 193.68 52507.46 88888.00 2016-01-05 16:03:46.904 005 11812.26 193.73 52507.46 88888.00 2016-01-05 16:03:47.404 005 11812.26 193.77 52507.51 88888.00 2016-01-05 16:03:47.904 005 11812.25 193.83 52507.51 88888.00 2016-01-05 16:03:48.404 005 11812.23 193.85 52507.52 88888.00 2016-01-05 16:03:48.904 005 11812.18 193.90 52507.57 88888.00 2016-01-05 16:03:49.404 005 11812.18 193.95 52507.57 88888.00 2016-01-05 16:03:49.904 005 11812.19 193.91 52507.50 88888.00 2016-01-05 16:03:50.404 005 11812.23 193.92 52507.49 88888.00 2016-01-05 16:03:50.904 005 11812.21 193.98 52507.56 88888.00 2016-01-05 16:03:51.404 005 11812.20 194.00 52507.57 88888.00 2016-01-05 16:03:51.904 005 11812.19 194.03 52507.56 88888.00 2016-01-05 16:03:52.404 005 11812.20 194.03 52507.56 88888.00 2016-01-05 16:03:52.904 005 11812.21 194.05 52507.61 88888.00 2016-01-05 16:03:53.404 005 11812.13 194.11 52507.65 88888.00 2016-01-05 16:03:53.904 005 11812.10 194.09 52507.64 88888.00 2016-01-05 16:03:54.404 005 11812.13 194.06 52507.68 88888.00 2016-01-05 16:03:54.904 005 11812.19 194.12 52507.67 88888.00 2016-01-05 16:03:55.404 005 11812.14 194.16 52507.66 88888.00 2016-01-05 16:03:55.904 005 11812.11 194.13 52507.65 88888.00 2016-01-05 16:03:56.404 005 11812.17 194.13 52507.63 88888.00 2016-01-05 16:03:56.904 005 11812.18 194.11 52507.61 88888.00 2016-01-05 16:03:57.404 005 11812.21 194.05 52507.58 88888.00 2016-01-05 16:03:57.904 005 11812.23 194.03 52507.59 88888.00 2016-01-05 16:03:58.404 005 11812.28 194.02 52507.61 88888.00 2016-01-05 16:03:58.904 005 11812.29 193.96 52507.63 88888.00 2016-01-05 16:03:59.404 005 11812.31 193.97 52507.63 88888.00 2016-01-05 16:03:59.904 005 11812.35 193.94 52507.63 88888.00 2016-01-05 16:04:00.404 005 11812.33 193.91 52507.67 88888.00 2016-01-05 16:04:00.904 005 11812.30 193.91 52507.68 88888.00 2016-01-05 16:04:01.404 005 11812.25 193.95 52507.69 88888.00 2016-01-05 16:04:01.904 005 11812.21 193.93 52507.68 88888.00 2016-01-05 16:04:02.404 005 11812.23 193.87 52507.71 88888.00 2016-01-05 16:04:02.904 005 11812.22 193.85 52507.73 88888.00 2016-01-05 16:04:03.404 005 11812.23 193.84 52507.72 88888.00 2016-01-05 16:04:03.904 005 11812.27 193.85 52507.68 88888.00 2016-01-05 16:04:04.404 005 11812.28 193.85 52507.71 88888.00 2016-01-05 16:04:04.904 005 11812.28 193.82 52507.74 88888.00 2016-01-05 16:04:05.404 005 11812.22 193.78 52507.80 88888.00 2016-01-05 16:04:05.904 005 11812.21 193.82 52507.80 88888.00 2016-01-05 16:04:06.404 005 11812.22 193.80 52507.85 88888.00 2016-01-05 16:04:06.904 005 11812.21 193.76 52507.93 88888.00 2016-01-05 16:04:07.404 005 11812.19 193.73 52507.96 88888.00 2016-01-05 16:04:07.904 005 11812.21 193.65 52507.95 88888.00 2016-01-05 16:04:08.404 005 11812.25 193.65 52507.90 88888.00 2016-01-05 16:04:08.904 005 11812.29 193.62 52507.89 88888.00 2016-01-05 16:04:09.404 005 11812.30 193.57 52507.92 88888.00 2016-01-05 16:04:09.904 005 11812.27 193.54 52508.00 88888.00 2016-01-05 16:04:10.404 005 11812.26 193.49 52508.02 88888.00 2016-01-05 16:04:10.904 005 11812.25 193.47 52508.07 88888.00 2016-01-05 16:04:11.404 005 11812.23 193.42 52508.11 88888.00 2016-01-05 16:04:11.904 005 11812.22 193.34 52508.09 88888.00 2016-01-05 16:04:12.404 005 11812.22 193.27 52508.11 88888.00 2016-01-05 16:04:12.904 005 11812.19 193.22 52508.13 88888.00 2016-01-05 16:04:13.404 005 11812.17 193.14 52508.16 88888.00 2016-01-05 16:04:13.904 005 11811.90 193.06 52508.39 88888.00 2016-01-05 16:04:14.404 005 11811.56 192.99 52508.62 88888.00 2016-01-05 16:04:14.904 005 11811.51 192.94 52508.71 88888.00 2016-01-05 16:04:15.404 005 11811.53 192.86 52508.74 88888.00 2016-01-05 16:04:15.904 005 11811.52 192.83 52508.77 88888.00 2016-01-05 16:04:16.404 005 11811.48 192.85 52508.77 88888.00 2016-01-05 16:04:16.904 005 11811.43 192.85 52508.78 88888.00 2016-01-05 16:04:17.404 005 11811.35 192.83 52508.75 88888.00 2016-01-05 16:04:17.904 005 11811.33 192.87 52508.75 88888.00 2016-01-05 16:04:18.404 005 11811.25 192.90 52508.78 88888.00 2016-01-05 16:04:18.904 005 11811.21 192.93 52508.82 88888.00 2016-01-05 16:04:19.404 005 11811.23 192.95 52508.84 88888.00 2016-01-05 16:04:19.904 005 11811.20 192.94 52508.88 88888.00 2016-01-05 16:04:20.404 005 11811.21 192.96 52508.88 88888.00 2016-01-05 16:04:20.904 005 11811.22 192.97 52508.86 88888.00 2016-01-05 16:04:21.404 005 11811.22 192.98 52508.84 88888.00 2016-01-05 16:04:21.904 005 11811.20 192.96 52508.80 88888.00 2016-01-05 16:04:22.404 005 11811.19 192.89 52508.82 88888.00 2016-01-05 16:04:22.904 005 11811.19 192.88 52508.81 88888.00 2016-01-05 16:04:23.404 005 11811.19 192.93 52508.79 88888.00 2016-01-05 16:04:23.904 005 11811.16 192.93 52508.80 88888.00 2016-01-05 16:04:24.404 005 11811.16 192.89 52508.78 88888.00 2016-01-05 16:04:24.904 005 11811.16 192.91 52508.75 88888.00 2016-01-05 16:04:25.404 005 11811.11 192.90 52508.74 88888.00 2016-01-05 16:04:25.904 005 11811.06 192.89 52508.73 88888.00 2016-01-05 16:04:26.404 005 11811.00 192.88 52508.72 88888.00 2016-01-05 16:04:26.904 005 11811.00 192.91 52508.71 88888.00 2016-01-05 16:04:27.404 005 11811.02 192.89 52508.69 88888.00 2016-01-05 16:04:27.904 005 11811.03 192.86 52508.70 88888.00 2016-01-05 16:04:28.404 005 11811.04 192.88 52508.71 88888.00 2016-01-05 16:04:28.904 005 11811.06 192.88 52508.71 88888.00 2016-01-05 16:04:29.404 005 11811.05 192.91 52508.71 88888.00 2016-01-05 16:04:29.904 005 11811.03 192.98 52508.71 88888.00 2016-01-05 16:04:30.404 005 11811.03 193.05 52508.70 88888.00 2016-01-05 16:04:30.904 005 11811.03 193.08 52508.71 88888.00 2016-01-05 16:04:31.404 005 11811.05 193.08 52508.71 88888.00 2016-01-05 16:04:31.904 005 11811.03 193.08 52508.73 88888.00 2016-01-05 16:04:32.404 005 11811.00 193.10 52508.72 88888.00 2016-01-05 16:04:32.904 005 11810.99 193.14 52508.75 88888.00 2016-01-05 16:04:33.404 005 11811.02 193.17 52508.75 88888.00 2016-01-05 16:04:33.904 005 11811.03 193.13 52508.78 88888.00 2016-01-05 16:04:34.404 005 11811.06 193.14 52508.74 88888.00 2016-01-05 16:04:34.904 005 11811.06 193.22 52508.72 88888.00 2016-01-05 16:04:35.404 005 11811.07 193.22 52508.72 88888.00 2016-01-05 16:04:35.904 005 11811.13 193.22 52508.80 88888.00 2016-01-05 16:04:36.404 005 11811.16 193.23 52508.82 88888.00 2016-01-05 16:04:36.904 005 11811.20 193.23 52508.86 88888.00 2016-01-05 16:04:37.404 005 11811.17 193.18 52508.83 88888.00 2016-01-05 16:04:37.904 005 11811.13 193.08 52508.81 88888.00 2016-01-05 16:04:38.404 005 11811.08 193.01 52508.80 88888.00 2016-01-05 16:04:38.904 005 11811.11 192.98 52508.79 88888.00 2016-01-05 16:04:39.404 005 11811.09 192.97 52508.80 88888.00 2016-01-05 16:04:39.904 005 11811.02 192.96 52508.81 88888.00 2016-01-05 16:04:40.404 005 11810.96 192.94 52508.79 88888.00 2016-01-05 16:04:40.904 005 11810.99 192.94 52508.78 88888.00 2016-01-05 16:04:41.404 005 11810.96 192.91 52508.80 88888.00 2016-01-05 16:04:41.904 005 11810.91 192.88 52508.81 88888.00 2016-01-05 16:04:42.404 005 11810.90 192.85 52508.81 88888.00 2016-01-05 16:04:42.904 005 11810.88 192.83 52508.84 88888.00 2016-01-05 16:04:43.404 005 11810.89 192.77 52508.83 88888.00 2016-01-05 16:04:43.904 005 11810.86 192.76 52508.78 88888.00 2016-01-05 16:04:44.404 005 11810.80 192.69 52508.75 88888.00 2016-01-05 16:04:44.904 005 11810.76 192.66 52508.78 88888.00 2016-01-05 16:04:45.404 005 11810.71 192.64 52508.81 88888.00 2016-01-05 16:04:45.904 005 11810.70 192.58 52508.83 88888.00 2016-01-05 16:04:46.404 005 11810.65 192.51 52508.82 88888.00 2016-01-05 16:04:46.904 005 11810.64 192.48 52508.78 88888.00 2016-01-05 16:04:47.404 005 11810.64 192.49 52508.75 88888.00 2016-01-05 16:04:47.904 005 11810.64 192.43 52508.74 88888.00 2016-01-05 16:04:48.404 005 11810.61 192.42 52508.69 88888.00 2016-01-05 16:04:48.904 005 11810.62 192.47 52508.69 88888.00 2016-01-05 16:04:49.404 005 11810.64 192.42 52508.68 88888.00 2016-01-05 16:04:49.904 005 11810.65 192.40 52508.65 88888.00 2016-01-05 16:04:50.404 005 11810.65 192.36 52508.68 88888.00 2016-01-05 16:04:50.904 005 11810.69 192.39 52508.69 88888.00 2016-01-05 16:04:51.404 005 11810.71 192.37 52508.68 88888.00 2016-01-05 16:04:51.904 005 11810.72 192.35 52508.66 88888.00 2016-01-05 16:04:52.404 005 11810.74 192.35 52508.63 88888.00 2016-01-05 16:04:52.904 005 11810.74 192.39 52508.60 88888.00 2016-01-05 16:04:53.404 005 11810.74 192.40 52508.58 88888.00 2016-01-05 16:04:53.904 005 11810.72 192.33 52508.57 88888.00 2016-01-05 16:04:54.404 005 11810.73 192.30 52508.58 88888.00 2016-01-05 16:04:54.904 005 11810.74 192.36 52508.58 88888.00 2016-01-05 16:04:55.404 005 11810.74 192.37 52508.57 88888.00 2016-01-05 16:04:55.904 005 11810.76 192.38 52508.57 88888.00 2016-01-05 16:04:56.404 005 11810.77 192.43 52508.54 88888.00 2016-01-05 16:04:56.904 005 11810.79 192.47 52508.47 88888.00 2016-01-05 16:04:57.404 005 11810.82 192.47 52508.44 88888.00 2016-01-05 16:04:57.904 005 11810.81 192.46 52508.44 88888.00 2016-01-05 16:04:58.404 005 11810.82 192.52 52508.43 88888.00 2016-01-05 16:04:58.904 005 11810.85 192.56 52508.46 88888.00 2016-01-05 16:04:59.404 005 11810.85 192.57 52508.44 88888.00 2016-01-05 16:04:59.904 005 11810.87 192.61 52508.39 88888.00 2016-01-05 16:05:00.404 005 11810.90 192.64 52508.38 88888.00 2016-01-05 16:05:00.904 005 11810.94 192.65 52508.37 88888.00 2016-01-05 16:05:01.404 005 11810.95 192.65 52508.34 88888.00 2016-01-05 16:05:01.904 005 11810.95 192.68 52508.35 88888.00 2016-01-05 16:05:02.405 005 11810.96 192.69 52508.36 88888.00 2016-01-05 16:05:02.905 005 11810.98 192.69 52508.35 88888.00 2016-01-05 16:05:03.405 005 11811.00 192.70 52508.35 88888.00 2016-01-05 16:05:03.905 005 11811.03 192.74 52508.33 88888.00 2016-01-05 16:05:04.405 005 11811.02 192.75 52508.31 88888.00 2016-01-05 16:05:04.905 005 11811.07 192.75 52508.26 88888.00 2016-01-05 16:05:05.405 005 11811.12 192.77 52508.28 88888.00 2016-01-05 16:05:05.905 005 11811.14 192.81 52508.28 88888.00 2016-01-05 16:05:06.405 005 11811.15 192.83 52508.26 88888.00 2016-01-05 16:05:06.905 005 11811.16 192.87 52508.25 88888.00 2016-01-05 16:05:07.405 005 11811.22 192.87 52508.26 88888.00 2016-01-05 16:05:07.905 005 11811.29 192.90 52508.26 88888.00 2016-01-05 16:05:08.405 005 11811.31 192.97 52508.29 88888.00 2016-01-05 16:05:08.905 005 11811.30 192.95 52508.29 88888.00 2016-01-05 16:05:09.405 005 11811.32 192.96 52508.30 88888.00 2016-01-05 16:05:09.905 005 11811.32 192.97 52508.31 88888.00 2016-01-05 16:05:10.405 005 11811.31 192.97 52508.28 88888.00 2016-01-05 16:05:10.905 005 11811.29 192.97 52508.31 88888.00 2016-01-05 16:05:11.405 005 11811.29 193.00 52508.33 88888.00 2016-01-05 16:05:11.905 005 11811.24 193.00 52508.36 88888.00 2016-01-05 16:05:12.405 005 11811.20 192.96 52508.37 88888.00 2016-01-05 16:05:12.905 005 11811.15 192.97 52508.37 88888.00 2016-01-05 16:05:13.405 005 11811.13 192.97 52508.35 88888.00 2016-01-05 16:05:13.905 005 11811.14 192.89 52508.31 88888.00 2016-01-05 16:05:14.405 005 11811.11 192.86 52508.33 88888.00 2016-01-05 16:05:14.905 005 11811.02 192.83 52508.35 88888.00 2016-01-05 16:05:15.405 005 11811.02 192.80 52508.31 88888.00 2016-01-05 16:05:15.905 005 11811.03 192.79 52508.34 88888.00 2016-01-05 16:05:16.405 005 11810.97 192.79 52508.37 88888.00 2016-01-05 16:05:16.905 005 11810.90 192.79 52508.37 88888.00 2016-01-05 16:05:17.405 005 11810.95 192.78 52508.34 88888.00 2016-01-05 16:05:17.905 005 11810.98 192.81 52508.35 88888.00 2016-01-05 16:05:18.405 005 11810.88 192.81 52508.39 88888.00 2016-01-05 16:05:18.905 005 11810.79 192.85 52508.42 88888.00 2016-01-05 16:05:19.405 005 11810.81 192.81 52508.40 88888.00 2016-01-05 16:05:19.905 005 11810.86 192.84 52508.38 88888.00 2016-01-05 16:05:20.405 005 11810.85 192.88 52508.37 88888.00 2016-01-05 16:05:20.905 005 11810.87 192.88 52508.38 88888.00 2016-01-05 16:05:21.405 005 11810.96 192.91 52508.33 88888.00 2016-01-05 16:05:21.905 005 11810.98 192.95 52508.31 88888.00 2016-01-05 16:05:22.405 005 11810.96 192.97 52508.27 88888.00 2016-01-05 16:05:22.905 005 11810.98 192.94 52508.22 88888.00 2016-01-05 16:05:23.405 005 11811.05 192.93 52508.21 88888.00 2016-01-05 16:05:23.905 005 11811.13 192.96 52508.22 88888.00 2016-01-05 16:05:24.405 005 11811.15 192.94 52508.22 88888.00 2016-01-05 16:05:24.905 005 11811.15 192.88 52508.21 88888.00 2016-01-05 16:05:25.405 005 11811.20 192.88 52508.20 88888.00 2016-01-05 16:05:25.905 005 11811.19 192.91 52508.20 88888.00 2016-01-05 16:05:26.405 005 11811.19 192.89 52508.16 88888.00 2016-01-05 16:05:26.905 005 11811.16 192.88 52508.13 88888.00 2016-01-05 16:05:27.405 005 11811.14 192.87 52508.13 88888.00 2016-01-05 16:05:27.905 005 11811.12 192.88 52508.08 88888.00 2016-01-05 16:05:28.405 005 11811.08 192.85 52508.07 88888.00 2016-01-05 16:05:28.905 005 11811.07 192.87 52508.05 88888.00 2016-01-05 16:05:29.405 005 11811.11 192.86 52508.03 88888.00 2016-01-05 16:05:29.905 005 11811.14 192.89 52508.05 88888.00 2016-01-05 16:05:30.405 005 11811.16 192.90 52508.04 88888.00 2016-01-05 16:05:30.905 005 11811.13 192.96 52508.01 88888.00 2016-01-05 16:05:31.405 005 11811.16 193.00 52508.00 88888.00 2016-01-05 16:05:31.905 005 11811.21 193.05 52507.98 88888.00 2016-01-05 16:05:32.405 005 11811.30 193.09 52507.96 88888.00 2016-01-05 16:05:32.905 005 11811.34 193.15 52507.95 88888.00 2016-01-05 16:05:33.405 005 11811.35 193.18 52507.95 88888.00 2016-01-05 16:05:33.905 005 11811.34 193.19 52507.94 88888.00 2016-01-05 16:05:34.405 005 11811.39 193.27 52507.96 88888.00 2016-01-05 16:05:34.905 005 11811.41 193.32 52507.96 88888.00 2016-01-05 16:05:35.405 005 11811.44 193.33 52507.93 88888.00 2016-01-05 16:05:35.905 005 11811.47 193.39 52507.95 88888.00 2016-01-05 16:05:36.405 005 11811.50 193.46 52508.04 88888.00 2016-01-05 16:05:36.905 005 11811.55 193.51 52508.04 88888.00 2016-01-05 16:05:37.405 005 11811.55 193.52 52508.01 88888.00 2016-01-05 16:05:37.905 005 11811.59 193.58 52508.02 88888.00 2016-01-05 16:05:38.405 005 11811.64 193.64 52508.05 88888.00 2016-01-05 16:05:38.905 005 11811.64 193.71 52508.08 88888.00 2016-01-05 16:05:39.405 005 11811.58 193.68 52508.08 88888.00 2016-01-05 16:05:39.905 005 11811.65 193.68 52508.11 88888.00 2016-01-05 16:05:40.405 005 11811.67 193.68 52508.14 88888.00 2016-01-05 16:05:40.905 005 11811.68 193.68 52508.13 88888.00 2016-01-05 16:05:41.405 005 11811.75 193.70 52508.14 88888.00 2016-01-05 16:05:41.905 005 11811.74 193.71 52508.17 88888.00 2016-01-05 16:05:42.405 005 11811.75 193.67 52508.18 88888.00 2016-01-05 16:05:42.905 005 11811.75 193.63 52508.19 88888.00 2016-01-05 16:05:43.405 005 11811.74 193.58 52508.20 88888.00 2016-01-05 16:05:43.905 005 11811.73 193.63 52508.19 88888.00 2016-01-05 16:05:44.405 005 11811.70 193.66 52508.21 88888.00 2016-01-05 16:05:44.905 005 11811.68 193.62 52508.26 88888.00 2016-01-05 16:05:45.405 005 11811.65 193.56 52508.26 88888.00 2016-01-05 16:05:45.905 005 11811.66 193.58 52508.25 88888.00 2016-01-05 16:05:46.405 005 11811.69 193.58 52508.26 88888.00 2016-01-05 16:05:46.905 005 11811.72 193.62 52508.27 88888.00 2016-01-05 16:05:47.405 005 11811.69 193.64 52508.29 88888.00 2016-01-05 16:05:47.905 005 11811.72 193.67 52508.29 88888.00 2016-01-05 16:05:48.405 005 11811.70 193.72 52508.26 88888.00 2016-01-05 16:05:48.905 005 11811.72 193.73 52508.25 88888.00 2016-01-05 16:05:49.405 005 11811.74 193.76 52508.25 88888.00 2016-01-05 16:05:49.905 005 11811.69 193.78 52508.26 88888.00 2016-01-05 16:05:50.405 005 11811.70 193.80 52508.25 88888.00 2016-01-05 16:05:50.905 005 11811.74 193.83 52508.26 88888.00 2016-01-05 16:05:51.405 005 11811.73 193.86 52508.27 88888.00 2016-01-05 16:05:51.905 005 11811.74 193.88 52508.27 88888.00 2016-01-05 16:05:52.405 005 11811.73 193.91 52508.26 88888.00 2016-01-05 16:05:52.905 005 11811.72 193.91 52508.24 88888.00 2016-01-05 16:05:53.405 005 11811.72 193.88 52508.20 88888.00 2016-01-05 16:05:53.905 005 11811.75 193.94 52508.21 88888.00 2016-01-05 16:05:54.405 005 11811.76 193.94 52508.24 88888.00 2016-01-05 16:05:54.905 005 11811.76 193.92 52508.27 88888.00 2016-01-05 16:05:55.405 005 11811.70 193.88 52508.29 88888.00 2016-01-05 16:05:55.905 005 11811.73 193.86 52508.29 88888.00 2016-01-05 16:05:56.405 005 11811.75 193.84 52508.28 88888.00 2016-01-05 16:05:56.905 005 11811.74 193.85 52508.25 88888.00 2016-01-05 16:05:57.405 005 11811.73 193.83 52508.27 88888.00 2016-01-05 16:05:57.905 005 11811.70 193.82 52508.30 88888.00 2016-01-05 16:05:58.405 005 11811.73 193.78 52508.35 88888.00 2016-01-05 16:05:58.905 005 11811.74 193.76 52508.36 88888.00 2016-01-05 16:05:59.405 005 11811.79 193.75 52508.35 88888.00 2016-01-05 16:05:59.905 005 11811.78 193.76 52508.33 88888.00 2016-01-05 16:06:00.405 005 11811.75 193.75 52508.31 88888.00 2016-01-05 16:06:00.905 005 11811.74 193.74 52508.29 88888.00 2016-01-05 16:06:01.405 005 11811.75 193.77 52508.29 88888.00 2016-01-05 16:06:01.905 005 11811.78 193.80 52508.26 88888.00 2016-01-05 16:06:02.405 005 11811.78 193.75 52508.24 88888.00 2016-01-05 16:06:02.905 005 11811.82 193.75 52508.27 88888.00 2016-01-05 16:06:03.405 005 11811.82 193.77 52508.30 88888.00 2016-01-05 16:06:03.905 005 11811.81 193.81 52508.29 88888.00 2016-01-05 16:06:04.405 005 11811.77 193.83 52508.29 88888.00 2016-01-05 16:06:04.905 005 11811.75 193.83 52508.29 88888.00 2016-01-05 16:06:05.405 005 11811.76 193.87 52508.28 88888.00 2016-01-05 16:06:05.905 005 11811.77 193.92 52508.28 88888.00 2016-01-05 16:06:06.405 005 11811.78 193.95 52508.28 88888.00 2016-01-05 16:06:06.905 005 11811.77 193.96 52508.31 88888.00 2016-01-05 16:06:07.405 005 11811.76 194.00 52508.33 88888.00 2016-01-05 16:06:07.905 005 11811.79 194.03 52508.31 88888.00 2016-01-05 16:06:08.405 005 11811.82 194.03 52508.35 88888.00 2016-01-05 16:06:08.905 005 11811.82 194.11 52508.38 88888.00 2016-01-05 16:06:09.405 005 11811.85 194.17 52508.36 88888.00 2016-01-05 16:06:09.905 005 11811.86 194.19 52508.37 88888.00 2016-01-05 16:06:10.405 005 11811.83 194.24 52508.38 88888.00 2016-01-05 16:06:10.905 005 11811.84 194.30 52508.42 88888.00 2016-01-05 16:06:11.405 005 11811.87 194.35 52508.44 88888.00 2016-01-05 16:06:11.905 005 11811.91 194.41 52508.44 88888.00 2016-01-05 16:06:12.405 005 11811.92 194.44 52508.45 88888.00 2016-01-05 16:06:12.905 005 11811.95 194.49 52508.44 88888.00 2016-01-05 16:06:13.405 005 11811.98 194.53 52508.46 88888.00 2016-01-05 16:06:13.905 005 11812.01 194.60 52508.46 88888.00 2016-01-05 16:06:14.405 005 11812.04 194.61 52508.46 88888.00 2016-01-05 16:06:14.905 005 11812.04 194.63 52508.47 88888.00 2016-01-05 16:06:15.405 005 11812.03 194.67 52508.48 88888.00 2016-01-05 16:06:15.905 005 11812.03 194.67 52508.48 88888.00 2016-01-05 16:06:16.405 005 11812.03 194.67 52508.48 88888.00 2016-01-05 16:06:16.905 005 11812.07 194.63 52508.51 88888.00 2016-01-05 16:06:17.405 005 11812.10 194.59 52508.60 88888.00 2016-01-05 16:06:17.905 005 11812.10 194.59 52508.62 88888.00 2016-01-05 16:06:18.405 005 11812.11 194.54 52508.66 88888.00 2016-01-05 16:06:18.905 005 11812.12 194.50 52508.70 88888.00 2016-01-05 16:06:19.405 005 11812.07 194.43 52508.70 88888.00 2016-01-05 16:06:19.905 005 11812.02 194.41 52508.70 88888.00 2016-01-05 16:06:20.405 005 11812.04 194.39 52508.72 88888.00 2016-01-05 16:06:20.905 005 11812.04 194.30 52508.70 88888.00 2016-01-05 16:06:21.405 005 11812.01 194.21 52508.66 88888.00 2016-01-05 16:06:21.905 005 11812.02 194.20 52508.63 88888.00 2016-01-05 16:06:22.405 005 11812.04 194.17 52508.61 88888.00 2016-01-05 16:06:22.905 005 11812.05 194.11 52508.66 88888.00 2016-01-05 16:06:23.405 005 11812.04 194.02 52508.68 88888.00 2016-01-05 16:06:23.905 005 11812.01 193.97 52508.68 88888.00 2016-01-05 16:06:24.405 005 11811.99 194.00 52508.68 88888.00 2016-01-05 16:06:24.905 005 11811.99 194.02 52508.72 88888.00 2016-01-05 16:06:25.405 005 11811.93 193.96 52508.71 88888.00 2016-01-05 16:06:25.905 005 11811.93 193.91 52508.72 88888.00 2016-01-05 16:06:26.405 005 11811.90 193.90 52508.75 88888.00 2016-01-05 16:06:26.905 005 11811.84 193.93 52508.78 88888.00 2016-01-05 16:06:27.405 005 11811.84 193.96 52508.80 88888.00 2016-01-05 16:06:27.905 005 11811.83 193.97 52508.78 88888.00 2016-01-05 16:06:28.405 005 11811.76 193.98 52508.73 88888.00 2016-01-05 16:06:28.905 005 11811.74 193.98 52508.74 88888.00 2016-01-05 16:06:29.405 005 11811.77 193.98 52508.78 88888.00 2016-01-05 16:06:29.905 005 11811.76 193.98 52508.79 88888.00 2016-01-05 16:06:30.405 005 11811.78 194.01 52508.79 88888.00 2016-01-05 16:06:30.905 005 11811.73 194.01 52508.84 88888.00 2016-01-05 16:06:31.405 005 11811.69 193.98 52508.88 88888.00 2016-01-05 16:06:31.905 005 11811.65 193.98 52508.91 88888.00 2016-01-05 16:06:32.405 005 11811.56 193.94 52508.95 88888.00 2016-01-05 16:06:32.905 005 11811.53 193.90 52508.92 88888.00 2016-01-05 16:06:33.405 005 11811.56 193.87 52508.90 88888.00 2016-01-05 16:06:33.905 005 11811.56 193.86 52508.91 88888.00 2016-01-05 16:06:34.405 005 11811.55 193.84 52508.88 88888.00 2016-01-05 16:06:34.905 005 11811.52 193.80 52508.89 88888.00 2016-01-05 16:06:35.405 005 11811.57 193.82 52508.92 88888.00 2016-01-05 16:06:35.905 005 11811.58 193.86 52508.92 88888.00 2016-01-05 16:06:36.405 005 11811.56 193.85 52508.92 88888.00 2016-01-05 16:06:36.905 005 11811.56 193.80 52508.93 88888.00 2016-01-05 16:06:37.405 005 11811.58 193.81 52508.88 88888.00 2016-01-05 16:06:37.905 005 11811.58 193.85 52508.90 88888.00 2016-01-05 16:06:38.405 005 11811.51 193.88 52508.87 88888.00 2016-01-05 16:06:38.905 005 11811.53 193.86 52508.86 88888.00 2016-01-05 16:06:39.405 005 11811.57 193.87 52508.87 88888.00 2016-01-05 16:06:39.905 005 11811.56 193.87 52508.91 88888.00 2016-01-05 16:06:40.405 005 11811.56 193.92 52508.93 88888.00 2016-01-05 16:06:40.905 005 11811.56 193.93 52508.91 88888.00 2016-01-05 16:06:41.405 005 11811.57 193.95 52508.89 88888.00 2016-01-05 16:06:41.905 005 11811.58 194.00 52508.90 88888.00 2016-01-05 16:06:42.405 005 11811.55 194.01 52508.92 88888.00 2016-01-05 16:06:42.905 005 11811.53 194.02 52508.95 88888.00 2016-01-05 16:06:43.405 005 11811.52 194.00 52508.99 88888.00 2016-01-05 16:06:43.905 005 11811.49 193.98 52508.93 88888.00 2016-01-05 16:06:44.405 005 11811.42 193.97 52508.96 88888.00 2016-01-05 16:06:44.905 005 11811.38 193.94 52509.00 88888.00 2016-01-05 16:06:45.405 005 11811.33 193.94 52509.00 88888.00 2016-01-05 16:06:45.905 005 11811.32 193.91 52509.02 88888.00 2016-01-05 16:06:46.405 005 11811.30 193.84 52509.05 88888.00 2016-01-05 16:06:46.905 005 11811.25 193.77 52509.05 88888.00 2016-01-05 16:06:47.405 005 11811.19 193.76 52509.04 88888.00 2016-01-05 16:06:47.905 005 11811.13 193.71 52509.02 88888.00 2016-01-05 16:06:48.405 005 11811.15 193.66 52509.07 88888.00 2016-01-05 16:06:48.905 005 11811.12 193.65 52509.10 88888.00 2016-01-05 16:06:49.405 005 11811.11 193.64 52509.10 88888.00 2016-01-05 16:06:49.905 005 11811.08 193.59 52509.09 88888.00 2016-01-05 16:06:50.405 005 11811.05 193.54 52509.07 88888.00 2016-01-05 16:06:50.905 005 11811.03 193.49 52509.05 88888.00 2016-01-05 16:06:51.405 005 11811.00 193.46 52509.05 88888.00 2016-01-05 16:06:51.905 005 11811.03 193.42 52509.00 88888.00 2016-01-05 16:06:52.405 005 11811.00 193.36 52509.00 88888.00 2016-01-05 16:06:52.905 005 11810.94 193.33 52509.02 88888.00 2016-01-05 16:06:53.405 005 11810.94 193.28 52509.00 88888.00 2016-01-05 16:06:53.905 005 11810.89 193.26 52509.01 88888.00 2016-01-05 16:06:54.405 005 11810.81 193.24 52509.00 88888.00 2016-01-05 16:06:54.905 005 11810.74 193.20 52509.01 88888.00 2016-01-05 16:06:55.405 005 11810.68 193.17 52509.05 88888.00 2016-01-05 16:06:55.905 005 11810.67 193.13 52509.02 88888.00 2016-01-05 16:06:56.405 005 11810.62 193.14 52509.00 88888.00 2016-01-05 16:06:56.905 005 11810.60 193.18 52508.97 88888.00 2016-01-05 16:06:57.405 005 11810.56 193.18 52508.97 88888.00 2016-01-05 16:06:57.905 005 11810.50 193.14 52508.93 88888.00 2016-01-05 16:06:58.405 005 11810.47 193.19 52508.92 88888.00 2016-01-05 16:06:58.905 005 11810.46 193.22 52508.93 88888.00 2016-01-05 16:06:59.405 005 11810.44 193.26 52508.96 88888.00 2016-01-05 16:06:59.905 005 11810.42 193.24 52508.91 88888.00 2016-01-05 16:07:00.405 005 11810.40 193.28 52508.91 88888.00 2016-01-05 16:07:00.905 005 11810.41 193.32 52508.95 88888.00 2016-01-05 16:07:01.405 005 11810.42 193.30 52508.95 88888.00 2016-01-05 16:07:01.905 005 11810.40 193.33 52508.93 88888.00 2016-01-05 16:07:02.405 005 11810.40 193.37 52508.95 88888.00 2016-01-05 16:07:02.905 005 11810.35 193.37 52508.95 88888.00 2016-01-05 16:07:03.405 005 11810.37 193.33 52508.96 88888.00 2016-01-05 16:07:03.905 005 11810.35 193.26 52508.96 88888.00 2016-01-05 16:07:04.405 005 11810.32 193.25 52508.96 88888.00 2016-01-05 16:07:04.905 005 11810.30 193.22 52508.92 88888.00 2016-01-05 16:07:05.405 005 11810.29 193.19 52508.89 88888.00 2016-01-05 16:07:05.905 005 11810.25 193.14 52508.86 88888.00 2016-01-05 16:07:06.405 005 11810.21 193.12 52508.90 88888.00 2016-01-05 16:07:06.905 005 11810.24 193.05 52508.91 88888.00 2016-01-05 16:07:07.405 005 11810.24 193.00 52508.92 88888.00 2016-01-05 16:07:07.905 005 11810.19 192.91 52508.93 88888.00 2016-01-05 16:07:08.405 005 11810.16 192.83 52508.95 88888.00 2016-01-05 16:07:08.905 005 11810.15 192.79 52508.93 88888.00 2016-01-05 16:07:09.405 005 11810.11 192.77 52508.90 88888.00 2016-01-05 16:07:09.905 005 11810.08 192.74 52508.87 88888.00 2016-01-05 16:07:10.405 005 11810.05 192.65 52508.79 88888.00 2016-01-05 16:07:10.905 005 11810.01 192.59 52508.77 88888.00 2016-01-05 16:07:11.405 005 11809.97 192.54 52508.77 88888.00 2016-01-05 16:07:11.905 005 11809.99 192.50 52508.75 88888.00 2016-01-05 16:07:12.405 005 11809.98 192.48 52508.75 88888.00 2016-01-05 16:07:12.905 005 11810.01 192.48 52508.75 88888.00 2016-01-05 16:07:13.405 005 11810.05 192.49 52508.77 88888.00 2016-01-05 16:07:13.905 005 11810.06 192.48 52508.71 88888.00 2016-01-05 16:07:14.405 005 11810.05 192.43 52508.71 88888.00 2016-01-05 16:07:14.905 005 11810.01 192.40 52508.74 88888.00 2016-01-05 16:07:15.405 005 11810.00 192.38 52508.73 88888.00 2016-01-05 16:07:15.905 005 11810.01 192.38 52508.74 88888.00 2016-01-05 16:07:16.405 005 11809.97 192.41 52508.73 88888.00 2016-01-05 16:07:16.905 005 11809.92 192.36 52508.78 88888.00 2016-01-05 16:07:17.405 005 11809.91 192.30 52508.78 88888.00 2016-01-05 16:07:17.905 005 11809.89 192.23 52508.75 88888.00 2016-01-05 16:07:18.405 005 11809.84 192.18 52508.75 88888.00 2016-01-05 16:07:18.905 005 11809.83 192.16 52508.75 88888.00 2016-01-05 16:07:19.405 005 11809.83 192.11 52508.72 88888.00 2016-01-05 16:07:19.905 005 11809.81 192.08 52508.71 88888.00 2016-01-05 16:07:20.405 005 11809.72 192.06 52508.74 88888.00 2016-01-05 16:07:20.905 005 11809.71 192.00 52508.75 88888.00 2016-01-05 16:07:21.405 005 11809.67 191.96 52508.75 88888.00 2016-01-05 16:07:21.905 005 11809.68 191.88 52508.72 88888.00 2016-01-05 16:07:22.405 005 11809.70 191.84 52508.71 88888.00 2016-01-05 16:07:22.905 005 11809.64 191.88 52508.66 88888.00 2016-01-05 16:07:23.405 005 11809.60 191.88 52508.65 88888.00 2016-01-05 16:07:23.905 005 11809.59 191.82 52508.63 88888.00 2016-01-05 16:07:24.405 005 11809.60 191.81 52508.63 88888.00 2016-01-05 16:07:24.905 005 11809.59 191.83 52508.56 88888.00 2016-01-05 16:07:25.405 005 11809.60 191.82 52508.49 88888.00 2016-01-05 16:07:25.905 005 11809.57 191.84 52508.49 88888.00 2016-01-05 16:07:26.405 005 11809.57 191.83 52508.51 88888.00 2016-01-05 16:07:26.905 005 11809.63 191.83 52508.49 88888.00 2016-01-05 16:07:27.405 005 11809.63 191.86 52508.51 88888.00 2016-01-05 16:07:27.905 005 11809.57 191.90 52508.51 88888.00 2016-01-05 16:07:28.405 005 11809.53 191.89 52508.48 88888.00 2016-01-05 16:07:28.905 005 11809.55 191.88 52508.43 88888.00 2016-01-05 16:07:29.405 005 11809.60 191.90 52508.46 88888.00 2016-01-05 16:07:29.905 005 11809.60 191.89 52508.51 88888.00 2016-01-05 16:07:30.405 005 11809.63 191.87 52508.53 88888.00 2016-01-05 16:07:30.905 005 11809.66 191.90 52508.46 88888.00 2016-01-05 16:07:31.405 005 11809.68 191.88 52508.40 88888.00 2016-01-05 16:07:31.905 005 11809.70 191.88 52508.35 88888.00 2016-01-05 16:07:32.405 005 11809.73 191.90 52508.36 88888.00 2016-01-05 16:07:32.905 005 11809.77 191.87 52508.36 88888.00 2016-01-05 16:07:33.405 005 11809.72 191.87 52508.31 88888.00 2016-01-05 16:07:33.905 005 11809.72 191.88 52508.33 88888.00 2016-01-05 16:07:34.405 005 11809.74 191.90 52508.38 88888.00 2016-01-05 16:07:34.905 005 11809.77 191.93 52508.37 88888.00 2016-01-05 16:07:35.405 005 11809.77 191.93 52508.34 88888.00 2016-01-05 16:07:35.905 005 11809.77 191.92 52508.33 88888.00 2016-01-05 16:07:36.405 005 11809.76 191.90 52508.30 88888.00 2016-01-05 16:07:36.905 005 11809.77 191.90 52508.26 88888.00 2016-01-05 16:07:37.405 005 11809.79 191.88 52508.26 88888.00 2016-01-05 16:07:37.905 005 11809.80 191.87 52508.24 88888.00 2016-01-05 16:07:38.405 005 11809.84 191.88 52508.22 88888.00 2016-01-05 16:07:38.905 005 11809.84 191.90 52508.25 88888.00 2016-01-05 16:07:39.405 005 11809.79 191.87 52508.25 88888.00 2016-01-05 16:07:39.905 005 11809.81 191.86 52508.22 88888.00 2016-01-05 16:07:40.405 005 11809.83 191.83 52508.20 88888.00 2016-01-05 16:07:40.905 005 11809.82 191.77 52508.21 88888.00 2016-01-05 16:07:41.405 005 11809.79 191.72 52508.24 88888.00 2016-01-05 16:07:41.905 005 11809.76 191.72 52508.24 88888.00 2016-01-05 16:07:42.405 005 11809.75 191.69 52508.27 88888.00 2016-01-05 16:07:42.905 005 11809.75 191.63 52508.26 88888.00 2016-01-05 16:07:43.405 005 11809.83 191.61 52508.22 88888.00 2016-01-05 16:07:43.905 005 11809.83 191.58 52508.24 88888.00 2016-01-05 16:07:44.405 005 11809.77 191.53 52508.25 88888.00 2016-01-05 16:07:44.905 005 11809.77 191.52 52508.24 88888.00 2016-01-05 16:07:45.405 005 11809.82 191.50 52508.21 88888.00 2016-01-05 16:07:45.905 005 11809.85 191.48 52508.21 88888.00 2016-01-05 16:07:46.405 005 11809.84 191.43 52508.18 88888.00 2016-01-05 16:07:46.905 005 11809.80 191.38 52508.17 88888.00 2016-01-05 16:07:47.405 005 11809.79 191.34 52508.12 88888.00 2016-01-05 16:07:47.905 005 11809.76 191.32 52508.05 88888.00 2016-01-05 16:07:48.405 005 11809.75 191.31 52508.03 88888.00 2016-01-05 16:07:48.905 005 11809.80 191.31 52508.07 88888.00 2016-01-05 16:07:49.405 005 11809.75 191.30 52508.07 88888.00 2016-01-05 16:07:49.905 005 11809.73 191.34 52508.08 88888.00 2016-01-05 16:07:50.405 005 11809.74 191.32 52508.05 88888.00 2016-01-05 16:07:50.905 005 11809.79 191.30 52508.05 88888.00 2016-01-05 16:07:51.405 005 11809.80 191.33 52508.05 88888.00 2016-01-05 16:07:51.905 005 11809.81 191.38 52508.04 88888.00 2016-01-05 16:07:52.406 005 11809.84 191.40 52508.03 88888.00 2016-01-05 16:07:52.906 005 11809.85 191.38 52508.01 88888.00 2016-01-05 16:07:53.406 005 11809.86 191.36 52508.01 88888.00 2016-01-05 16:07:53.906 005 11809.92 191.33 52507.99 88888.00 2016-01-05 16:07:54.406 005 11809.91 191.34 52508.00 88888.00 2016-01-05 16:07:54.906 005 11809.91 191.36 52507.98 88888.00 2016-01-05 16:07:55.406 005 11809.92 191.31 52507.96 88888.00 2016-01-05 16:07:55.906 005 11809.92 191.31 52507.95 88888.00 2016-01-05 16:07:56.406 005 11809.95 191.31 52507.87 88888.00 2016-01-05 16:07:56.906 005 11809.99 191.30 52507.91 88888.00 2016-01-05 16:07:57.406 005 11810.00 191.25 52507.89 88888.00 2016-01-05 16:07:57.906 005 11810.02 191.24 52507.89 88888.00 2016-01-05 16:07:58.406 005 11810.02 191.25 52507.87 88888.00 2016-01-05 16:07:58.906 005 11810.01 191.22 52507.82 88888.00 2016-01-05 16:07:59.406 005 11810.03 191.22 52507.81 88888.00 2016-01-05 16:07:59.906 005 11810.08 191.24 52507.84 88888.00 2016-01-05 16:08:00.406 005 11810.08 191.26 52507.86 88888.00 2016-01-05 16:08:00.906 005 11810.11 191.29 52507.84 88888.00 2016-01-05 16:08:01.406 005 11810.12 191.32 52507.82 88888.00 2016-01-05 16:08:01.906 005 11810.12 191.30 52507.77 88888.00 2016-01-05 16:08:02.406 005 11810.18 191.40 52507.77 88888.00 2016-01-05 16:08:02.906 005 11810.25 191.50 52507.78 88888.00 2016-01-05 16:08:03.406 005 11810.24 191.54 52507.78 88888.00 2016-01-05 16:08:03.906 005 11810.23 191.59 52507.77 88888.00 2016-01-05 16:08:04.406 005 11810.25 191.65 52507.72 88888.00 2016-01-05 16:08:04.906 005 11810.30 191.70 52507.68 88888.00 2016-01-05 16:08:05.406 005 11810.35 191.70 52507.69 88888.00 2016-01-05 16:08:05.906 005 11810.40 191.73 52507.75 88888.00 2016-01-05 16:08:06.406 005 11810.41 191.77 52507.72 88888.00 2016-01-05 16:08:06.906 005 11810.43 191.77 52507.68 88888.00 2016-01-05 16:08:07.406 005 11810.50 191.80 52507.72 88888.00 2016-01-05 16:08:07.906 005 11810.55 191.84 52507.74 88888.00 2016-01-05 16:08:08.406 005 11810.59 191.84 52507.76 88888.00 2016-01-05 16:08:08.906 005 11810.61 191.82 52507.77 88888.00 2016-01-05 16:08:09.406 005 11810.68 191.79 52507.77 88888.00 2016-01-05 16:08:09.906 005 11810.68 191.73 52507.77 88888.00 2016-01-05 16:08:10.406 005 11810.72 191.71 52507.74 88888.00 2016-01-05 16:08:10.906 005 11810.76 191.63 52507.75 88888.00 2016-01-05 16:08:11.406 005 11810.80 191.60 52507.77 88888.00 2016-01-05 16:08:11.906 005 11810.84 191.57 52507.73 88888.00 2016-01-05 16:08:12.406 005 11810.85 191.49 52507.74 88888.00 2016-01-05 16:08:12.906 005 11810.87 191.44 52507.77 88888.00 2016-01-05 16:08:13.406 005 11810.91 191.44 52507.80 88888.00 2016-01-05 16:08:13.906 005 11810.91 191.42 52507.80 88888.00 2016-01-05 16:08:14.406 005 11810.91 191.34 52507.81 88888.00 2016-01-05 16:08:14.906 005 11810.90 191.32 52507.81 88888.00 2016-01-05 16:08:15.406 005 11810.91 191.34 52507.78 88888.00 2016-01-05 16:08:15.906 005 11810.94 191.26 52507.80 88888.00 2016-01-05 16:08:16.406 005 11810.96 191.23 52507.84 88888.00 2016-01-05 16:08:16.906 005 11810.93 191.28 52507.82 88888.00 2016-01-05 16:08:17.406 005 11810.93 191.28 52507.81 88888.00 2016-01-05 16:08:17.906 005 11810.94 191.22 52507.83 88888.00 2016-01-05 16:08:18.406 005 11810.95 191.20 52507.85 88888.00 2016-01-05 16:08:18.906 005 11810.94 191.23 52507.86 88888.00 2016-01-05 16:08:19.406 005 11810.96 191.25 52507.85 88888.00 2016-01-05 16:08:19.906 005 11810.99 191.23 52507.86 88888.00 2016-01-05 16:08:20.406 005 11810.98 191.28 52507.87 88888.00 2016-01-05 16:08:20.906 005 11811.00 191.34 52507.92 88888.00 2016-01-05 16:08:21.406 005 11811.03 191.34 52507.93 88888.00 2016-01-05 16:08:21.906 005 11811.03 191.40 52507.94 88888.00 2016-01-05 16:08:22.406 005 11811.08 191.48 52507.94 88888.00 2016-01-05 16:08:22.906 005 11811.11 191.53 52507.95 88888.00 2016-01-05 16:08:23.406 005 11811.09 191.57 52507.96 88888.00 2016-01-05 16:08:23.906 005 11811.11 191.58 52508.02 88888.00 2016-01-05 16:08:24.406 005 11811.13 191.58 52508.04 88888.00 2016-01-05 16:08:24.906 005 11811.09 191.60 52508.03 88888.00 2016-01-05 16:08:25.406 005 11811.11 191.60 52508.01 88888.00 2016-01-05 16:08:25.906 005 11811.08 191.55 52508.00 88888.00 2016-01-05 16:08:26.406 005 11811.11 191.60 52508.03 88888.00 2016-01-05 16:08:26.906 005 11811.09 191.61 52508.07 88888.00 2016-01-05 16:08:27.406 005 11811.11 191.61 52508.10 88888.00 2016-01-05 16:08:27.906 005 11811.06 191.62 52508.08 88888.00 2016-01-05 16:08:28.406 005 11811.04 191.61 52508.07 88888.00 2016-01-05 16:08:28.906 005 11811.00 191.59 52508.11 88888.00 2016-01-05 16:08:29.406 005 11810.97 191.59 52508.14 88888.00 2016-01-05 16:08:29.906 005 11810.94 191.63 52508.17 88888.00 2016-01-05 16:08:30.406 005 11810.91 191.61 52508.17 88888.00 2016-01-05 16:08:30.906 005 11810.90 191.64 52508.14 88888.00 2016-01-05 16:08:31.406 005 11810.89 191.72 52508.16 88888.00 2016-01-05 16:08:31.906 005 11810.86 191.77 52508.14 88888.00 2016-01-05 16:08:32.406 005 11810.84 191.79 52508.21 88888.00 2016-01-05 16:08:32.906 005 11810.85 191.86 52508.25 88888.00 2016-01-05 16:08:33.406 005 11810.88 191.91 52508.27 88888.00 2016-01-05 16:08:33.906 005 11810.90 191.96 52508.28 88888.00 2016-01-05 16:08:34.406 005 11810.91 192.04 52508.34 88888.00 2016-01-05 16:08:34.906 005 11810.97 192.07 52508.31 88888.00 2016-01-05 16:08:35.406 005 11810.96 192.09 52508.27 88888.00 2016-01-05 16:08:35.906 005 11810.99 192.08 52508.34 88888.00 2016-01-05 16:08:36.406 005 11811.02 192.07 52508.31 88888.00 2016-01-05 16:08:36.906 005 11811.06 192.07 52508.31 88888.00 2016-01-05 16:08:37.406 005 11811.12 192.04 52508.35 88888.00 2016-01-05 16:08:37.906 005 11811.12 192.01 52508.37 88888.00 2016-01-05 16:08:38.406 005 11811.12 191.99 52508.37 88888.00 2016-01-05 16:08:38.906 005 11811.16 191.94 52508.40 88888.00 2016-01-05 16:08:39.406 005 11811.20 191.89 52508.38 88888.00 2016-01-05 16:08:39.906 005 11811.21 191.82 52508.38 88888.00 2016-01-05 16:08:40.406 005 11811.21 191.74 52508.42 88888.00 2016-01-05 16:08:40.906 005 11811.21 191.71 52508.45 88888.00 2016-01-05 16:08:41.406 005 11811.22 191.67 52508.48 88888.00 2016-01-05 16:08:41.906 005 11811.23 191.55 52508.46 88888.00 2016-01-05 16:08:42.406 005 11811.22 191.50 52508.47 88888.00 2016-01-05 16:08:42.906 005 11811.25 191.44 52508.48 88888.00 2016-01-05 16:08:43.406 005 11811.21 191.41 52508.48 88888.00 2016-01-05 16:08:43.906 005 11811.12 191.38 52508.44 88888.00 2016-01-05 16:08:44.406 005 11811.09 191.40 52508.46 88888.00 2016-01-05 16:08:44.906 005 11811.07 191.40 52508.45 88888.00 2016-01-05 16:08:45.406 005 11811.05 191.36 52508.46 88888.00 2016-01-05 16:08:45.906 005 11811.03 191.39 52508.51 88888.00 2016-01-05 16:08:46.406 005 11811.02 191.40 52508.57 88888.00 2016-01-05 16:08:46.906 005 11810.99 191.45 52508.55 88888.00 2016-01-05 16:08:47.406 005 11810.99 191.45 52508.52 88888.00 2016-01-05 16:08:47.906 005 11810.99 191.50 52508.55 88888.00 2016-01-05 16:08:48.406 005 11810.96 191.53 52508.55 88888.00 2016-01-05 16:08:48.906 005 11810.94 191.54 52508.55 88888.00 2016-01-05 16:08:49.406 005 11810.90 191.52 52508.60 88888.00 2016-01-05 16:08:49.906 005 11810.89 191.57 52508.64 88888.00 2016-01-05 16:08:50.406 005 11810.89 191.58 52508.68 88888.00 2016-01-05 16:08:50.906 005 11810.89 191.54 52508.71 88888.00 2016-01-05 16:08:51.406 005 11810.87 191.54 52508.71 88888.00 2016-01-05 16:08:51.906 005 11810.90 191.54 52508.70 88888.00 2016-01-05 16:08:52.406 005 11810.90 191.49 52508.69 88888.00 2016-01-05 16:08:52.906 005 11810.88 191.45 52508.72 88888.00 2016-01-05 16:08:53.406 005 11810.87 191.48 52508.75 88888.00 2016-01-05 16:08:53.906 005 11810.87 191.54 52508.77 88888.00 2016-01-05 16:08:54.406 005 11810.86 191.48 52508.74 88888.00 2016-01-05 16:08:54.906 005 11810.82 191.45 52508.73 88888.00 2016-01-05 16:08:55.406 005 11810.80 191.44 52508.75 88888.00 2016-01-05 16:08:55.906 005 11810.77 191.42 52508.77 88888.00 2016-01-05 16:08:56.406 005 11810.73 191.40 52508.72 88888.00 2016-01-05 16:08:56.906 005 11810.76 191.36 52508.73 88888.00 2016-01-05 16:08:57.406 005 11810.72 191.32 52508.77 88888.00 2016-01-05 16:08:57.906 005 11810.72 191.24 52508.77 88888.00 2016-01-05 16:08:58.406 005 11810.72 191.22 52508.77 88888.00 2016-01-05 16:08:58.906 005 11810.69 191.20 52508.78 88888.00 2016-01-05 16:08:59.406 005 11810.64 191.16 52508.81 88888.00 2016-01-05 16:08:59.906 005 11810.63 191.13 52508.82 88888.00 2016-01-05 16:09:00.406 005 11810.59 191.10 52508.84 88888.00 2016-01-05 16:09:00.906 005 11810.59 191.07 52508.86 88888.00 2016-01-05 16:09:01.406 005 11810.62 191.07 52508.83 88888.00 2016-01-05 16:09:01.906 005 11810.56 191.09 52508.84 88888.00 2016-01-05 16:09:02.406 005 11810.53 191.07 52508.82 88888.00 2016-01-05 16:09:02.906 005 11810.49 191.01 52508.80 88888.00 2016-01-05 16:09:03.406 005 11810.50 191.03 52508.81 88888.00 2016-01-05 16:09:03.906 005 11810.47 191.09 52508.80 88888.00 2016-01-05 16:09:04.406 005 11810.42 191.07 52508.75 88888.00 2016-01-05 16:09:04.906 005 11810.43 191.11 52508.74 88888.00 2016-01-05 16:09:05.406 005 11810.45 191.15 52508.74 88888.00 2016-01-05 16:09:05.906 005 11810.43 191.22 52508.74 88888.00 2016-01-05 16:09:06.406 005 11810.43 191.25 52508.74 88888.00 2016-01-05 16:09:06.906 005 11810.45 191.33 52508.72 88888.00 2016-01-05 16:09:07.406 005 11810.47 191.39 52508.73 88888.00 2016-01-05 16:09:07.906 005 11810.49 191.42 52508.74 88888.00 2016-01-05 16:09:08.406 005 11810.50 191.44 52508.77 88888.00 2016-01-05 16:09:08.906 005 11810.55 191.50 52508.82 88888.00 2016-01-05 16:09:09.406 005 11810.53 191.57 52508.82 88888.00 2016-01-05 16:09:09.906 005 11810.51 191.61 52508.82 88888.00 2016-01-05 16:09:10.406 005 11810.52 191.62 52508.88 88888.00 2016-01-05 16:09:10.906 005 11810.54 191.64 52508.90 88888.00 2016-01-05 16:09:11.406 005 11810.55 191.64 52508.89 88888.00 2016-01-05 16:09:11.906 005 11810.60 191.62 52508.93 88888.00 2016-01-05 16:09:12.406 005 11810.61 191.60 52508.98 88888.00 2016-01-05 16:09:12.906 005 11810.63 191.61 52508.97 88888.00 2016-01-05 16:09:13.406 005 11810.64 191.62 52509.00 88888.00 2016-01-05 16:09:13.906 005 11810.64 191.58 52509.02 88888.00 2016-01-05 16:09:14.406 005 11810.62 191.54 52509.08 88888.00 2016-01-05 16:09:14.906 005 11810.58 191.49 52509.13 88888.00 2016-01-05 16:09:15.406 005 11810.55 191.40 52509.12 88888.00 2016-01-05 16:09:15.906 005 11810.51 191.38 52509.06 88888.00 2016-01-05 16:09:16.406 005 11810.50 191.35 52509.06 88888.00 2016-01-05 16:09:16.906 005 11810.47 191.29 52509.10 88888.00 2016-01-05 16:09:17.406 005 11810.47 191.29 52509.10 88888.00 2016-01-05 16:09:17.906 005 11810.42 191.30 52509.09 88888.00 2016-01-05 16:09:18.406 005 11810.38 191.24 52509.10 88888.00 2016-01-05 16:09:18.906 005 11810.33 191.17 52509.13 88888.00 2016-01-05 16:09:19.406 005 11810.28 191.16 52509.15 88888.00 2016-01-05 16:09:19.906 005 11810.23 191.20 52509.15 88888.00 2016-01-05 16:09:20.406 005 11810.25 191.21 52509.12 88888.00 2016-01-05 16:09:20.906 005 11810.20 191.19 52509.10 88888.00 2016-01-05 16:09:21.406 005 11810.20 191.19 52509.10 88888.00 2016-01-05 16:09:21.906 005 11810.20 191.16 52509.06 88888.00 2016-01-05 16:09:22.406 005 11810.20 191.14 52509.08 88888.00 2016-01-05 16:09:22.906 005 11810.18 191.11 52509.09 88888.00 2016-01-05 16:09:23.406 005 11810.17 191.02 52509.09 88888.00 2016-01-05 16:09:23.906 005 11810.17 191.01 52509.10 88888.00 2016-01-05 16:09:24.406 005 11810.19 191.01 52509.13 88888.00 2016-01-05 16:09:24.906 005 11810.21 190.95 52509.10 88888.00 2016-01-05 16:09:25.406 005 11810.19 190.89 52509.08 88888.00 2016-01-05 16:09:25.906 005 11810.20 190.85 52509.13 88888.00 2016-01-05 16:09:26.406 005 11810.20 190.81 52509.14 88888.00 2016-01-05 16:09:26.906 005 11810.16 190.76 52509.13 88888.00 2016-01-05 16:09:27.406 005 11810.12 190.71 52509.10 88888.00 2016-01-05 16:09:27.906 005 11810.08 190.67 52509.08 88888.00 2016-01-05 16:09:28.406 005 11810.08 190.62 52509.04 88888.00 2016-01-05 16:09:28.906 005 11810.03 190.62 52509.05 88888.00 2016-01-05 16:09:29.406 005 11809.97 190.61 52509.05 88888.00 2016-01-05 16:09:29.906 005 11809.92 190.62 52509.04 88888.00 2016-01-05 16:09:30.406 005 11809.92 190.62 52509.04 88888.00 2016-01-05 16:09:30.906 005 11809.88 190.63 52509.04 88888.00 2016-01-05 16:09:31.406 005 11809.86 190.62 52509.04 88888.00 2016-01-05 16:09:31.906 005 11809.88 190.64 52509.02 88888.00 2016-01-05 16:09:32.406 005 11809.84 190.65 52509.01 88888.00 2016-01-05 16:09:32.906 005 11809.83 190.64 52509.02 88888.00 2016-01-05 16:09:33.406 005 11809.83 190.62 52509.00 88888.00 2016-01-05 16:09:33.906 005 11809.77 190.67 52508.97 88888.00 2016-01-05 16:09:34.406 005 11809.74 190.75 52508.98 88888.00 2016-01-05 16:09:34.906 005 11809.73 190.80 52508.98 88888.00 2016-01-05 16:09:35.406 005 11809.72 190.83 52509.02 88888.00 2016-01-05 16:09:35.906 005 11809.68 190.89 52509.00 88888.00 2016-01-05 16:09:36.406 005 11809.70 190.87 52508.98 88888.00 2016-01-05 16:09:36.906 005 11809.71 190.93 52508.92 88888.00 2016-01-05 16:09:37.406 005 11809.72 190.94 52508.91 88888.00 2016-01-05 16:09:37.906 005 11809.76 191.01 52508.95 88888.00 2016-01-05 16:09:38.406 005 11809.75 191.09 52508.90 88888.00 2016-01-05 16:09:38.906 005 11809.77 191.13 52508.88 88888.00 2016-01-05 16:09:39.406 005 11809.77 191.14 52508.84 88888.00 2016-01-05 16:09:39.906 005 11809.79 191.15 52508.83 88888.00 2016-01-05 16:09:40.406 005 11809.79 191.15 52508.84 88888.00 2016-01-05 16:09:40.906 005 11809.82 191.16 52508.86 88888.00 2016-01-05 16:09:41.406 005 11809.86 191.19 52508.86 88888.00 2016-01-05 16:09:41.906 005 11809.86 191.17 52508.83 88888.00 2016-01-05 16:09:42.406 005 11809.89 191.15 52508.82 88888.00 2016-01-05 16:09:42.906 005 11809.94 191.12 52508.86 88888.00 2016-01-05 16:09:43.406 005 11809.98 191.15 52508.84 88888.00 2016-01-05 16:09:43.906 005 11809.99 191.16 52508.86 88888.00 2016-01-05 16:09:44.406 005 11809.98 191.14 52508.86 88888.00 2016-01-05 16:09:44.906 005 11810.01 191.12 52508.86 88888.00 2016-01-05 16:09:45.406 005 11810.03 191.10 52508.86 88888.00 2016-01-05 16:09:45.906 005 11810.06 191.07 52508.83 88888.00 2016-01-05 16:09:46.406 005 11810.01 191.09 52508.83 88888.00 2016-01-05 16:09:46.906 005 11810.00 191.05 52508.87 88888.00 2016-01-05 16:09:47.406 005 11810.00 191.01 52508.87 88888.00 2016-01-05 16:09:47.906 005 11810.00 190.97 52508.88 88888.00 2016-01-05 16:09:48.406 005 11810.01 190.99 52508.90 88888.00 2016-01-05 16:09:48.906 005 11809.97 190.94 52508.87 88888.00 2016-01-05 16:09:49.406 005 11809.94 190.90 52508.84 88888.00 2016-01-05 16:09:49.906 005 11809.97 190.87 52508.84 88888.00 2016-01-05 16:09:50.406 005 11809.98 190.87 52508.89 88888.00 2016-01-05 16:09:50.906 005 11809.92 190.83 52508.88 88888.00 2016-01-05 16:09:51.406 005 11809.88 190.84 52508.86 88888.00 2016-01-05 16:09:51.906 005 11809.86 190.82 52508.86 88888.00 2016-01-05 16:09:52.406 005 11809.86 190.77 52508.84 88888.00 2016-01-05 16:09:52.906 005 11809.84 190.83 52508.83 88888.00 2016-01-05 16:09:53.406 005 11809.82 190.80 52508.83 88888.00 2016-01-05 16:09:53.906 005 11809.76 190.76 52508.80 88888.00 2016-01-05 16:09:54.406 005 11809.76 190.74 52508.81 88888.00 2016-01-05 16:09:54.906 005 11809.80 190.71 52508.77 88888.00 2016-01-05 16:09:55.406 005 11809.83 190.73 52508.75 88888.00 2016-01-05 16:09:55.906 005 11809.80 190.72 52508.75 88888.00 2016-01-05 16:09:56.406 005 11809.77 190.78 52508.70 88888.00 2016-01-05 16:09:56.906 005 11809.77 190.83 52508.63 88888.00 2016-01-05 16:09:57.406 005 11809.84 190.83 52508.60 88888.00 2016-01-05 16:09:57.906 005 11809.90 190.84 52508.58 88888.00 2016-01-05 16:09:58.406 005 11809.89 190.86 52508.57 88888.00 2016-01-05 16:09:58.906 005 11809.91 190.89 52508.53 88888.00 2016-01-05 16:09:59.406 005 11809.92 190.92 52508.54 88888.00 2016-01-05 16:09:59.906 005 11809.95 190.93 52508.53 88888.00 2016-01-05 16:10:00.406 005 11810.02 191.02 52508.49 88888.00 2016-01-05 16:10:00.906 005 11810.02 191.04 52508.46 88888.00 2016-01-05 16:10:01.406 005 11810.00 191.03 52508.40 88888.00 2016-01-05 16:10:01.906 005 11810.02 191.07 52508.43 88888.00 2016-01-05 16:10:02.406 005 11810.06 191.07 52508.44 88888.00 2016-01-05 16:10:02.906 005 11810.07 191.05 52508.45 88888.00 2016-01-05 16:10:03.406 005 11810.06 191.07 52508.47 88888.00 2016-01-05 16:10:03.906 005 11810.03 191.07 52508.47 88888.00 2016-01-05 16:10:04.406 005 11810.03 191.10 52508.48 88888.00 2016-01-05 16:10:04.906 005 11810.02 191.10 52508.47 88888.00 2016-01-05 16:10:05.406 005 11810.05 191.15 52508.42 88888.00 2016-01-05 16:10:05.906 005 11810.06 191.17 52508.39 88888.00 2016-01-05 16:10:06.406 005 11810.11 191.17 52508.39 88888.00 2016-01-05 16:10:06.906 005 11810.14 191.20 52508.38 88888.00 2016-01-05 16:10:07.406 005 11810.12 191.26 52508.38 88888.00 2016-01-05 16:10:07.906 005 11810.09 191.32 52508.37 88888.00 2016-01-05 16:10:08.406 005 11810.10 191.39 52508.37 88888.00 2016-01-05 16:10:08.906 005 11810.17 191.45 52508.43 88888.00 2016-01-05 16:10:09.406 005 11810.21 191.50 52508.40 88888.00 2016-01-05 16:10:09.906 005 11810.23 191.51 52508.43 88888.00 2016-01-05 16:10:10.406 005 11810.29 191.54 52508.45 88888.00 2016-01-05 16:10:10.906 005 11810.35 191.59 52508.47 88888.00 2016-01-05 16:10:11.406 005 11810.41 191.61 52508.47 88888.00 2016-01-05 16:10:11.906 005 11810.44 191.64 52508.46 88888.00 2016-01-05 16:10:12.406 005 11810.44 191.67 52508.47 88888.00 2016-01-05 16:10:12.906 005 11810.45 191.72 52508.49 88888.00 2016-01-05 16:10:13.406 005 11810.43 191.74 52508.54 88888.00 2016-01-05 16:10:13.906 005 11810.41 191.72 52508.57 88888.00 2016-01-05 16:10:14.406 005 11810.45 191.71 52508.57 88888.00 2016-01-05 16:10:14.906 005 11810.45 191.72 52508.57 88888.00 2016-01-05 16:10:15.406 005 11810.43 191.71 52508.53 88888.00 2016-01-05 16:10:15.906 005 11810.40 191.70 52508.55 88888.00 2016-01-05 16:10:16.406 005 11810.44 191.72 52508.55 88888.00 2016-01-05 16:10:16.906 005 11810.45 191.77 52508.60 88888.00 2016-01-05 16:10:17.406 005 11810.41 191.74 52508.58 88888.00 2016-01-05 16:10:17.906 005 11810.41 191.75 52508.62 88888.00 2016-01-05 16:10:18.406 005 11810.43 191.77 52508.66 88888.00 2016-01-05 16:10:18.906 005 11810.40 191.73 52508.69 88888.00 2016-01-05 16:10:19.406 005 11810.33 191.68 52508.68 88888.00 2016-01-05 16:10:19.906 005 11810.30 191.63 52508.66 88888.00 2016-01-05 16:10:20.406 005 11810.27 191.63 52508.66 88888.00 2016-01-05 16:10:20.906 005 11810.24 191.58 52508.69 88888.00 2016-01-05 16:10:21.406 005 11810.26 191.53 52508.66 88888.00 2016-01-05 16:10:21.906 005 11810.28 191.52 52508.68 88888.00 2016-01-05 16:10:22.406 005 11810.28 191.49 52508.70 88888.00 2016-01-05 16:10:22.906 005 11810.27 191.43 52508.64 88888.00 2016-01-05 16:10:23.406 005 11810.25 191.42 52508.64 88888.00 2016-01-05 16:10:23.906 005 11810.21 191.41 52508.65 88888.00 2016-01-05 16:10:24.406 005 11810.21 191.38 52508.62 88888.00 2016-01-05 16:10:24.906 005 11810.24 191.41 52508.58 88888.00 2016-01-05 16:10:25.406 005 11810.27 191.44 52508.55 88888.00 2016-01-05 16:10:25.906 005 11810.26 191.42 52508.57 88888.00 2016-01-05 16:10:26.406 005 11810.20 191.40 52508.55 88888.00 2016-01-05 16:10:26.906 005 11810.21 191.40 52508.49 88888.00 2016-01-05 16:10:27.406 005 11810.26 191.42 52508.47 88888.00 2016-01-05 16:10:27.906 005 11810.28 191.41 52508.47 88888.00 2016-01-05 16:10:28.406 005 11810.28 191.43 52508.45 88888.00 2016-01-05 16:10:28.906 005 11810.28 191.46 52508.42 88888.00 2016-01-05 16:10:29.406 005 11810.24 191.50 52508.43 88888.00 2016-01-05 16:10:29.906 005 11810.30 191.54 52508.48 88888.00 2016-01-05 16:10:30.406 005 11810.36 191.59 52508.47 88888.00 2016-01-05 16:10:30.906 005 11810.36 191.62 52508.46 88888.00 2016-01-05 16:10:31.406 005 11810.36 191.63 52508.44 88888.00 2016-01-05 16:10:31.906 005 11810.42 191.69 52508.40 88888.00 2016-01-05 16:10:32.407 005 11810.45 191.79 52508.36 88888.00 2016-01-05 16:10:32.907 005 11810.43 191.86 52508.35 88888.00 2016-01-05 16:10:33.407 005 11810.45 191.90 52508.37 88888.00 2016-01-05 16:10:33.907 005 11810.47 191.93 52508.39 88888.00 2016-01-05 16:10:34.407 005 11810.51 192.00 52508.40 88888.00 2016-01-05 16:10:34.907 005 11810.60 192.07 52508.39 88888.00 2016-01-05 16:10:35.407 005 11810.70 192.16 52508.34 88888.00 2016-01-05 16:10:35.907 005 11810.72 192.19 52508.35 88888.00 2016-01-05 16:10:36.407 005 11810.77 192.19 52508.37 88888.00 2016-01-05 16:10:36.907 005 11810.78 192.26 52508.37 88888.00 2016-01-05 16:10:37.407 005 11810.81 192.27 52508.39 88888.00 2016-01-05 16:10:37.907 005 11810.87 192.27 52508.42 88888.00 2016-01-05 16:10:38.407 005 11810.90 192.33 52508.40 88888.00 2016-01-05 16:10:38.907 005 11810.91 192.36 52508.40 88888.00 2016-01-05 16:10:39.407 005 11810.93 192.38 52508.40 88888.00 2016-01-05 16:10:39.907 005 11810.95 192.36 52508.40 88888.00 2016-01-05 16:10:40.407 005 11810.98 192.35 52508.45 88888.00 2016-01-05 16:10:40.907 005 11811.03 192.36 52508.46 88888.00 2016-01-05 16:10:41.407 005 11811.02 192.33 52508.48 88888.00 2016-01-05 16:10:41.907 005 11811.05 192.29 52508.51 88888.00 2016-01-05 16:10:42.407 005 11811.03 192.27 52508.56 88888.00 2016-01-05 16:10:42.907 005 11811.02 192.19 52508.58 88888.00 2016-01-05 16:10:43.407 005 11811.00 192.20 52508.57 88888.00 2016-01-05 16:10:43.907 005 11810.98 192.22 52508.62 88888.00 2016-01-05 16:10:44.407 005 11810.96 192.17 52508.66 88888.00 2016-01-05 16:10:44.907 005 11810.95 192.11 52508.68 88888.00 2016-01-05 16:10:45.407 005 11810.95 192.06 52508.70 88888.00 2016-01-05 16:10:45.907 005 11810.93 192.01 52508.72 88888.00 2016-01-05 16:10:46.407 005 11810.94 191.99 52508.75 88888.00 2016-01-05 16:10:46.907 005 11810.94 191.97 52508.74 88888.00 2016-01-05 16:10:47.407 005 11810.94 191.96 52508.75 88888.00 2016-01-05 16:10:47.907 005 11810.89 191.89 52508.78 88888.00 2016-01-05 16:10:48.407 005 11810.86 191.84 52508.78 88888.00 2016-01-05 16:10:48.907 005 11810.84 191.82 52508.79 88888.00 2016-01-05 16:10:49.407 005 11810.82 191.80 52508.81 88888.00 2016-01-05 16:10:49.907 005 11810.80 191.82 52508.81 88888.00 2016-01-05 16:10:50.407 005 11810.77 191.81 52508.86 88888.00 2016-01-05 16:10:50.907 005 11810.69 191.80 52508.86 88888.00 2016-01-05 16:10:51.407 005 11810.63 191.75 52508.88 88888.00 2016-01-05 16:10:51.907 005 11810.63 191.70 52508.89 88888.00 2016-01-05 16:10:52.407 005 11810.58 191.74 52508.90 88888.00 2016-01-05 16:10:52.907 005 11810.52 191.74 52508.95 88888.00 2016-01-05 16:10:53.407 005 11810.44 191.72 52508.96 88888.00 2016-01-05 16:10:53.907 005 11810.37 191.72 52508.97 88888.00 2016-01-05 16:10:54.407 005 11810.32 191.78 52508.95 88888.00 2016-01-05 16:10:54.907 005 11810.27 191.75 52508.96 88888.00 2016-01-05 16:10:55.407 005 11810.25 191.72 52508.98 88888.00 2016-01-05 16:10:55.907 005 11810.20 191.75 52508.99 88888.00 2016-01-05 16:10:56.407 005 11810.20 191.73 52509.02 88888.00 2016-01-05 16:10:56.907 005 11810.14 191.73 52509.04 88888.00 2016-01-05 16:10:57.407 005 11810.11 191.72 52509.06 88888.00 2016-01-05 16:10:57.907 005 11810.10 191.71 52509.06 88888.00 2016-01-05 16:10:58.407 005 11810.09 191.70 52509.01 88888.00 2016-01-05 16:10:58.907 005 11810.09 191.69 52508.98 88888.00 2016-01-05 16:10:59.407 005 11810.02 191.67 52509.00 88888.00 2016-01-05 16:10:59.907 005 11809.97 191.64 52508.99 88888.00 2016-01-05 16:11:00.407 005 11809.98 191.63 52508.97 88888.00 2016-01-05 16:11:00.907 005 11809.94 191.60 52508.93 88888.00 2016-01-05 16:11:01.407 005 11809.98 191.58 52508.92 88888.00 2016-01-05 16:11:01.907 005 11810.01 191.61 52508.95 88888.00 2016-01-05 16:11:02.407 005 11809.97 191.63 52508.95 88888.00 2016-01-05 16:11:02.907 005 11810.00 191.64 52508.89 88888.00 2016-01-05 16:11:03.407 005 11809.99 191.70 52508.89 88888.00 2016-01-05 16:11:03.907 005 11809.99 191.73 52508.91 88888.00 2016-01-05 16:11:04.407 005 11809.94 191.80 52508.89 88888.00 2016-01-05 16:11:04.907 005 11809.99 191.86 52508.87 88888.00 2016-01-05 16:11:05.407 005 11810.02 191.87 52508.88 88888.00 2016-01-05 16:11:05.907 005 11810.03 191.90 52508.87 88888.00 2016-01-05 16:11:06.407 005 11810.07 191.96 52508.81 88888.00 2016-01-05 16:11:06.907 005 11810.11 192.01 52508.77 88888.00 2016-01-05 16:11:07.407 005 11810.12 192.04 52508.75 88888.00 2016-01-05 16:11:07.907 005 11810.11 192.07 52508.82 88888.00 2016-01-05 16:11:08.407 005 11810.16 192.10 52508.81 88888.00 2016-01-05 16:11:08.907 005 11810.18 192.12 52508.84 88888.00 2016-01-05 16:11:09.407 005 11810.16 192.16 52508.87 88888.00 2016-01-05 16:11:09.907 005 11810.12 192.21 52508.86 88888.00 2016-01-05 16:11:10.407 005 11810.15 192.26 52508.87 88888.00 2016-01-05 16:11:10.907 005 11810.19 192.23 52508.89 88888.00 2016-01-05 16:11:11.407 005 11810.19 192.25 52508.92 88888.00 2016-01-05 16:11:11.907 005 11810.16 192.26 52508.92 88888.00 2016-01-05 16:11:12.407 005 11810.19 192.25 52508.93 88888.00 2016-01-05 16:11:12.907 005 11810.18 192.23 52508.95 88888.00 2016-01-05 16:11:13.407 005 11810.15 192.25 52508.96 88888.00 2016-01-05 16:11:13.907 005 11810.15 192.23 52508.98 88888.00 2016-01-05 16:11:14.407 005 11810.18 192.26 52508.98 88888.00 2016-01-05 16:11:14.907 005 11810.16 192.26 52508.98 88888.00 2016-01-05 16:11:15.407 005 11810.17 192.26 52508.96 88888.00 2016-01-05 16:11:15.907 005 11810.12 192.26 52509.01 88888.00 2016-01-05 16:11:16.407 005 11810.07 192.25 52509.05 88888.00 2016-01-05 16:11:16.907 005 11810.06 192.21 52509.09 88888.00 2016-01-05 16:11:17.407 005 11810.05 192.20 52509.08 88888.00 2016-01-05 16:11:17.907 005 11810.03 192.19 52509.10 88888.00 2016-01-05 16:11:18.407 005 11810.02 192.13 52509.10 88888.00 2016-01-05 16:11:18.907 005 11810.01 192.12 52509.09 88888.00 2016-01-05 16:11:19.407 005 11810.00 192.09 52509.12 88888.00 2016-01-05 16:11:19.907 005 11809.95 192.04 52509.13 88888.00 2016-01-05 16:11:20.407 005 11809.94 191.98 52509.14 88888.00 2016-01-05 16:11:20.907 005 11809.91 191.96 52509.13 88888.00 2016-01-05 16:11:21.407 005 11809.85 191.93 52509.13 88888.00 2016-01-05 16:11:21.907 005 11809.84 191.90 52509.12 88888.00 2016-01-05 16:11:22.407 005 11809.83 191.83 52509.10 88888.00 2016-01-05 16:11:22.907 005 11809.82 191.80 52509.07 88888.00 2016-01-05 16:11:23.407 005 11809.80 191.79 52509.08 88888.00 2016-01-05 16:11:23.907 005 11809.75 191.72 52509.07 88888.00 2016-01-05 16:11:24.407 005 11809.70 191.69 52509.06 88888.00 2016-01-05 16:11:24.907 005 11809.66 191.67 52509.06 88888.00 2016-01-05 16:11:25.407 005 11809.62 191.69 52509.05 88888.00 2016-01-05 16:11:25.907 005 11809.64 191.65 52509.05 88888.00 2016-01-05 16:11:26.407 005 11809.60 191.69 52509.02 88888.00 2016-01-05 16:11:26.907 005 11809.59 191.69 52508.99 88888.00 2016-01-05 16:11:27.407 005 11809.54 191.68 52508.97 88888.00 2016-01-05 16:11:27.907 005 11809.55 191.72 52508.95 88888.00 2016-01-05 16:11:28.407 005 11809.51 191.77 52508.96 88888.00 2016-01-05 16:11:28.907 005 11809.48 191.81 52509.00 88888.00 2016-01-05 16:11:29.407 005 11809.53 191.86 52509.01 88888.00 2016-01-05 16:11:29.907 005 11809.51 191.86 52509.01 88888.00 2016-01-05 16:11:30.407 005 11809.51 191.84 52509.00 88888.00 2016-01-05 16:11:30.907 005 11809.47 191.86 52509.01 88888.00 2016-01-05 16:11:31.407 005 11809.47 191.86 52509.02 88888.00 2016-01-05 16:11:31.907 005 11809.49 191.89 52509.00 88888.00 2016-01-05 16:11:32.407 005 11809.53 191.88 52509.01 88888.00 2016-01-05 16:11:32.907 005 11809.50 191.86 52509.00 88888.00 2016-01-05 16:11:33.407 005 11809.48 191.81 52509.01 88888.00 2016-01-05 16:11:33.907 005 11809.48 191.78 52509.02 88888.00 2016-01-05 16:11:34.407 005 11809.50 191.79 52509.04 88888.00 2016-01-05 16:11:34.907 005 11809.49 191.80 52509.02 88888.00 2016-01-05 16:11:35.407 005 11809.44 191.79 52509.00 88888.00 2016-01-05 16:11:35.907 005 11809.40 191.78 52508.98 88888.00 2016-01-05 16:11:36.407 005 11809.39 191.72 52508.99 88888.00 2016-01-05 16:11:36.907 005 11809.38 191.68 52508.99 88888.00 2016-01-05 16:11:37.407 005 11809.38 191.64 52508.96 88888.00 2016-01-05 16:11:37.907 005 11809.41 191.67 52508.93 88888.00 2016-01-05 16:11:38.407 005 11809.46 191.65 52508.91 88888.00 2016-01-05 16:11:38.907 005 11809.46 191.62 52508.91 88888.00 2016-01-05 16:11:39.407 005 11809.45 191.61 52508.90 88888.00 2016-01-05 16:11:39.907 005 11809.45 191.60 52508.89 88888.00 2016-01-05 16:11:40.407 005 11809.46 191.54 52508.86 88888.00 2016-01-05 16:11:40.907 005 11809.45 191.51 52508.88 88888.00 2016-01-05 16:11:41.407 005 11809.48 191.55 52508.89 88888.00 2016-01-05 16:11:41.907 005 11809.49 191.58 52508.86 88888.00 2016-01-05 16:11:42.407 005 11809.47 191.55 52508.83 88888.00 2016-01-05 16:11:42.907 005 11809.44 191.55 52508.83 88888.00 2016-01-05 16:11:43.407 005 11809.47 191.57 52508.87 88888.00 2016-01-05 16:11:43.907 005 11809.48 191.58 52508.89 88888.00 2016-01-05 16:11:44.407 005 11809.48 191.59 52508.91 88888.00 2016-01-05 16:11:44.907 005 11809.46 191.62 52508.93 88888.00 2016-01-05 16:11:45.407 005 11809.40 191.67 52508.93 88888.00 2016-01-05 16:11:45.907 005 11809.39 191.67 52508.91 88888.00 2016-01-05 16:11:46.407 005 11809.39 191.70 52508.88 88888.00 2016-01-05 16:11:46.907 005 11809.41 191.73 52508.87 88888.00 2016-01-05 16:11:47.407 005 11809.45 191.78 52508.92 88888.00 2016-01-05 16:11:47.907 005 11809.46 191.83 52508.98 88888.00 2016-01-05 16:11:48.407 005 11809.45 191.88 52508.98 88888.00 2016-01-05 16:11:48.907 005 11809.47 191.89 52508.99 88888.00 2016-01-05 16:11:49.407 005 11809.47 191.93 52509.04 88888.00 2016-01-05 16:11:49.907 005 11809.53 191.99 52509.05 88888.00 2016-01-05 16:11:50.407 005 11809.48 191.99 52509.06 88888.00 2016-01-05 16:11:50.907 005 11809.47 191.96 52509.06 88888.00 2016-01-05 16:11:51.407 005 11809.45 191.96 52509.02 88888.00 2016-01-05 16:11:51.907 005 11809.40 191.93 52509.04 88888.00 2016-01-05 16:11:52.407 005 11809.44 191.91 52509.01 88888.00 2016-01-05 16:11:52.907 005 11809.42 191.86 52509.02 88888.00 2016-01-05 16:11:53.407 005 11809.41 191.82 52508.99 88888.00 2016-01-05 16:11:53.907 005 11809.36 191.81 52508.99 88888.00 2016-01-05 16:11:54.407 005 11809.35 191.86 52509.04 88888.00 2016-01-05 16:11:54.907 005 11809.30 191.83 52509.04 88888.00 2016-01-05 16:11:55.407 005 11809.27 191.77 52509.02 88888.00 2016-01-05 16:11:55.907 005 11809.22 191.74 52509.02 88888.00 2016-01-05 16:11:56.407 005 11809.23 191.71 52508.98 88888.00 2016-01-05 16:11:56.907 005 11809.23 191.67 52508.93 88888.00 2016-01-05 16:11:57.407 005 11809.20 191.68 52508.90 88888.00 2016-01-05 16:11:57.907 005 11809.16 191.67 52508.89 88888.00 2016-01-05 16:11:58.407 005 11809.18 191.62 52508.90 88888.00 2016-01-05 16:11:58.907 005 11809.23 191.58 52508.92 88888.00 2016-01-05 16:11:59.407 005 11809.22 191.55 52508.91 88888.00 2016-01-05 16:11:59.907 005 11809.22 191.55 52508.95 88888.00 2016-01-05 16:12:00.407 005 11809.20 191.54 52508.93 88888.00 2016-01-05 16:12:00.907 005 11809.13 191.53 52508.91 88888.00 2016-01-05 16:12:01.407 005 11809.14 191.53 52508.93 88888.00 2016-01-05 16:12:01.907 005 11809.14 191.46 52508.92 88888.00 2016-01-05 16:12:02.407 005 11809.12 191.44 52508.92 88888.00 2016-01-05 16:12:02.907 005 11809.12 191.44 52508.89 88888.00 2016-01-05 16:12:03.407 005 11809.13 191.41 52508.87 88888.00 2016-01-05 16:12:03.907 005 11809.13 191.34 52508.88 88888.00 2016-01-05 16:12:04.407 005 11809.10 191.31 52508.92 88888.00 2016-01-05 16:12:04.907 005 11809.07 191.25 52508.93 88888.00 2016-01-05 16:12:05.407 005 11809.07 191.22 52508.92 88888.00 2016-01-05 16:12:05.907 005 11809.02 191.17 52508.89 88888.00 2016-01-05 16:12:06.407 005 11808.98 191.15 52508.87 88888.00 2016-01-05 16:12:06.907 005 11808.97 191.10 52508.86 88888.00 2016-01-05 16:12:07.407 005 11808.97 191.12 52508.81 88888.00 2016-01-05 16:12:07.907 005 11808.94 191.10 52508.80 88888.00 2016-01-05 16:12:08.407 005 11808.92 191.02 52508.81 88888.00 2016-01-05 16:12:08.907 005 11808.92 190.99 52508.81 88888.00 2016-01-05 16:12:09.407 005 11808.87 190.99 52508.78 88888.00 2016-01-05 16:12:09.907 005 11808.80 191.02 52508.80 88888.00 2016-01-05 16:12:10.407 005 11808.81 191.05 52508.80 88888.00 2016-01-05 16:12:10.907 005 11808.81 191.04 52508.78 88888.00 2016-01-05 16:12:11.407 005 11808.78 191.04 52508.78 88888.00 2016-01-05 16:12:11.907 005 11808.81 191.09 52508.78 88888.00 2016-01-05 16:12:12.407 005 11808.85 191.15 52508.80 88888.00 2016-01-05 16:12:12.907 005 11808.88 191.19 52508.79 88888.00 2016-01-05 16:12:13.407 005 11808.86 191.20 52508.78 88888.00 2016-01-05 16:12:13.907 005 11808.84 191.25 52508.78 88888.00 2016-01-05 16:12:14.407 005 11808.87 191.29 52508.74 88888.00 2016-01-05 16:12:14.907 005 11808.87 191.35 52508.73 88888.00 2016-01-05 16:12:15.407 005 11808.84 191.39 52508.74 88888.00 2016-01-05 16:12:15.907 005 11808.86 191.43 52508.79 88888.00 2016-01-05 16:12:16.407 005 11808.91 191.45 52508.81 88888.00 2016-01-05 16:12:16.907 005 11808.88 191.48 52508.82 88888.00 2016-01-05 16:12:17.407 005 11808.93 191.48 52508.84 88888.00 2016-01-05 16:12:17.907 005 11808.98 191.45 52508.81 88888.00 2016-01-05 16:12:18.407 005 11809.01 191.45 52508.74 88888.00 2016-01-05 16:12:18.907 005 11809.02 191.46 52508.77 88888.00 2016-01-05 16:12:19.407 005 11809.04 191.49 52508.80 88888.00 2016-01-05 16:12:19.907 005 11809.04 191.48 52508.83 88888.00 2016-01-05 16:12:20.407 005 11809.06 191.46 52508.83 88888.00 2016-01-05 16:12:20.907 005 11809.11 191.49 52508.82 88888.00 2016-01-05 16:12:21.407 005 11809.15 191.48 52508.81 88888.00 2016-01-05 16:12:21.907 005 11809.14 191.46 52508.80 88888.00 2016-01-05 16:12:22.407 005 11809.14 191.45 52508.83 88888.00 2016-01-05 16:12:22.907 005 11809.19 191.43 52508.83 88888.00 2016-01-05 16:12:23.407 005 11809.21 191.42 52508.80 88888.00 2016-01-05 16:12:23.907 005 11809.20 191.39 52508.82 88888.00 2016-01-05 16:12:24.407 005 11809.16 191.41 52508.89 88888.00 2016-01-05 16:12:24.907 005 11809.07 191.42 52508.91 88888.00 2016-01-05 16:12:25.407 005 11809.03 191.38 52508.92 88888.00 2016-01-05 16:12:25.907 005 11809.05 191.34 52508.92 88888.00 2016-01-05 16:12:26.407 005 11809.06 191.35 52508.93 88888.00 2016-01-05 16:12:26.907 005 11809.06 191.32 52508.95 88888.00 2016-01-05 16:12:27.407 005 11809.06 191.26 52508.92 88888.00 2016-01-05 16:12:27.907 005 11809.07 191.25 52508.92 88888.00 2016-01-05 16:12:28.407 005 11809.07 191.25 52508.93 88888.00 2016-01-05 16:12:28.907 005 11809.06 191.25 52508.96 88888.00 2016-01-05 16:12:29.407 005 11809.04 191.23 52509.01 88888.00 2016-01-05 16:12:29.907 005 11809.02 191.21 52509.00 88888.00 2016-01-05 16:12:30.407 005 11809.01 191.13 52508.97 88888.00 2016-01-05 16:12:30.907 005 11809.03 191.09 52508.93 88888.00 2016-01-05 16:12:31.407 005 11809.05 191.05 52508.93 88888.00 2016-01-05 16:12:31.907 005 11809.09 191.04 52508.95 88888.00 2016-01-05 16:12:32.407 005 11809.09 191.03 52508.95 88888.00 2016-01-05 16:12:32.907 005 11809.11 190.95 52508.92 88888.00 2016-01-05 16:12:33.407 005 11809.11 190.94 52508.87 88888.00 2016-01-05 16:12:33.907 005 11809.09 190.94 52508.86 88888.00 2016-01-05 16:12:34.407 005 11809.06 190.86 52508.88 88888.00 2016-01-05 16:12:34.907 005 11809.07 190.85 52508.87 88888.00 2016-01-05 16:12:35.407 005 11809.11 190.85 52508.86 88888.00 2016-01-05 16:12:35.907 005 11809.07 190.84 52508.88 88888.00 2016-01-05 16:12:36.407 005 11809.05 190.83 52508.92 88888.00 2016-01-05 16:12:36.907 005 11809.07 190.82 52508.90 88888.00 2016-01-05 16:12:37.407 005 11809.07 190.81 52508.90 88888.00 2016-01-05 16:12:37.907 005 11809.04 190.80 52508.90 88888.00 2016-01-05 16:12:38.407 005 11809.04 190.82 52508.86 88888.00 2016-01-05 16:12:38.907 005 11809.02 190.83 52508.88 88888.00 2016-01-05 16:12:39.407 005 11809.01 190.78 52508.91 88888.00 2016-01-05 16:12:39.907 005 11809.03 190.76 52508.95 88888.00 2016-01-05 16:12:40.407 005 11809.01 190.76 52508.96 88888.00 2016-01-05 16:12:40.907 005 11808.95 190.76 52509.00 88888.00 2016-01-05 16:12:41.407 005 11808.96 190.76 52508.99 88888.00 2016-01-05 16:12:41.907 005 11808.93 190.75 52508.98 88888.00 2016-01-05 16:12:42.407 005 11808.94 190.74 52508.98 88888.00 2016-01-05 16:12:42.907 005 11808.95 190.77 52508.97 88888.00 2016-01-05 16:12:43.407 005 11808.89 190.80 52508.98 88888.00 2016-01-05 16:12:43.907 005 11808.86 190.75 52508.97 88888.00 2016-01-05 16:12:44.407 005 11808.84 190.76 52508.99 88888.00 2016-01-05 16:12:44.907 005 11808.87 190.81 52509.00 88888.00 2016-01-05 16:12:45.407 005 11808.91 190.83 52508.99 88888.00 2016-01-05 16:12:45.907 005 11808.86 190.85 52509.01 88888.00 2016-01-05 16:12:46.407 005 11808.88 190.83 52508.99 88888.00 2016-01-05 16:12:46.907 005 11808.92 190.84 52509.01 88888.00 2016-01-05 16:12:47.407 005 11808.92 190.82 52508.99 88888.00 2016-01-05 16:12:47.907 005 11808.93 190.83 52508.97 88888.00 2016-01-05 16:12:48.407 005 11808.92 190.89 52508.98 88888.00 2016-01-05 16:12:48.907 005 11808.93 190.89 52509.00 88888.00 2016-01-05 16:12:49.407 005 11808.97 190.86 52509.02 88888.00 2016-01-05 16:12:49.907 005 11808.98 190.82 52509.04 88888.00 2016-01-05 16:12:50.407 005 11808.97 190.81 52509.04 88888.00 2016-01-05 16:12:50.907 005 11809.02 190.82 52509.02 88888.00 2016-01-05 16:12:51.407 005 11809.09 190.78 52509.04 88888.00 2016-01-05 16:12:51.907 005 11809.10 190.81 52509.02 88888.00 2016-01-05 16:12:52.407 005 11809.07 190.81 52509.05 88888.00 2016-01-05 16:12:52.907 005 11809.10 190.82 52509.06 88888.00 2016-01-05 16:12:53.407 005 11809.07 190.81 52509.06 88888.00 2016-01-05 16:12:53.907 005 11809.09 190.80 52509.05 88888.00 2016-01-05 16:12:54.407 005 11809.12 190.84 52509.04 88888.00 2016-01-05 16:12:54.907 005 11809.10 190.83 52509.02 88888.00 2016-01-05 16:12:55.407 005 11809.06 190.83 52509.04 88888.00 2016-01-05 16:12:55.907 005 11809.04 190.83 52509.04 88888.00 2016-01-05 16:12:56.407 005 11809.05 190.83 52509.06 88888.00 2016-01-05 16:12:56.907 005 11809.07 190.83 52509.02 88888.00 2016-01-05 16:12:57.407 005 11809.07 190.80 52509.02 88888.00 2016-01-05 16:12:57.907 005 11809.03 190.81 52509.05 88888.00 2016-01-05 16:12:58.407 005 11809.02 190.78 52509.04 88888.00 2016-01-05 16:12:58.907 005 11809.06 190.78 52509.06 88888.00 2016-01-05 16:12:59.407 005 11809.06 190.77 52509.07 88888.00 2016-01-05 16:12:59.907 005 11809.07 190.80 52509.07 88888.00 2016-01-05 16:13:00.407 005 11809.06 190.75 52509.09 88888.00 2016-01-05 16:13:00.907 005 11809.05 190.72 52509.10 88888.00 2016-01-05 16:13:01.407 005 11809.04 190.70 52509.13 88888.00 2016-01-05 16:13:01.907 005 11809.06 190.70 52509.13 88888.00 2016-01-05 16:13:02.407 005 11809.07 190.67 52509.14 88888.00 2016-01-05 16:13:02.907 005 11809.00 190.66 52509.15 88888.00 2016-01-05 16:13:03.407 005 11808.98 190.67 52509.12 88888.00 2016-01-05 16:13:03.907 005 11808.98 190.71 52509.07 88888.00 2016-01-05 16:13:04.407 005 11808.97 190.70 52509.05 88888.00 2016-01-05 16:13:04.907 005 11808.96 190.71 52509.04 88888.00 2016-01-05 16:13:05.407 005 11808.98 190.70 52509.00 88888.00 2016-01-05 16:13:05.907 005 11808.98 190.66 52509.02 88888.00 2016-01-05 16:13:06.407 005 11808.97 190.65 52509.06 88888.00 2016-01-05 16:13:06.907 005 11808.93 190.65 52509.05 88888.00 2016-01-05 16:13:07.408 005 11809.02 190.72 52509.04 88888.00 2016-01-05 16:13:07.908 005 11809.01 190.71 52509.05 88888.00 2016-01-05 16:13:08.408 005 11809.01 190.72 52509.04 88888.00 2016-01-05 16:13:08.908 005 11808.98 190.80 52509.01 88888.00 2016-01-05 16:13:09.408 005 11808.95 190.87 52509.02 88888.00 2016-01-05 16:13:09.908 005 11808.95 190.92 52509.01 88888.00 2016-01-05 16:13:10.408 005 11808.95 190.99 52509.04 88888.00 2016-01-05 16:13:10.908 005 11808.96 191.03 52509.06 88888.00 2016-01-05 16:13:11.408 005 11808.97 191.07 52509.09 88888.00 2016-01-05 16:13:11.908 005 11809.03 191.13 52509.07 88888.00 2016-01-05 16:13:12.408 005 11809.03 191.16 52509.06 88888.00 2016-01-05 16:13:12.908 005 11809.06 191.22 52509.06 88888.00 2016-01-05 16:13:13.408 005 11809.09 191.26 52509.06 88888.00 2016-01-05 16:13:13.908 005 11809.09 191.24 52509.09 88888.00 2016-01-05 16:13:14.408 005 11809.11 191.22 52509.13 88888.00 2016-01-05 16:13:14.908 005 11809.16 191.21 52509.16 88888.00 2016-01-05 16:13:15.408 005 11809.15 191.23 52509.14 88888.00 2016-01-05 16:13:15.908 005 11809.20 191.20 52509.15 88888.00 2016-01-05 16:13:16.408 005 11809.20 191.17 52509.13 88888.00 2016-01-05 16:13:16.908 005 11809.21 191.14 52509.08 88888.00 2016-01-05 16:13:17.408 005 11809.23 191.11 52509.09 88888.00 2016-01-05 16:13:17.908 005 11809.19 191.07 52509.12 88888.00 2016-01-05 16:13:18.408 005 11809.15 191.00 52509.17 88888.00 2016-01-05 16:13:18.908 005 11809.10 190.95 52509.18 88888.00 2016-01-05 16:13:19.408 005 11809.10 190.91 52509.16 88888.00 2016-01-05 16:13:19.908 005 11809.04 190.89 52509.18 88888.00 2016-01-05 16:13:20.408 005 11809.01 190.87 52509.21 88888.00 2016-01-05 16:13:20.908 005 11808.97 190.83 52509.17 88888.00 2016-01-05 16:13:21.408 005 11808.91 190.81 52509.16 88888.00 2016-01-05 16:13:21.908 005 11808.89 190.80 52509.19 88888.00 2016-01-05 16:13:22.408 005 11808.84 190.83 52509.26 88888.00 2016-01-05 16:13:22.908 005 11808.80 190.83 52509.21 88888.00 2016-01-05 16:13:23.408 005 11808.79 190.84 52509.16 88888.00 2016-01-05 16:13:23.908 005 11808.78 190.93 52509.16 88888.00 2016-01-05 16:13:24.408 005 11808.80 190.99 52509.17 88888.00 2016-01-05 16:13:24.908 005 11808.83 191.00 52509.16 88888.00 2016-01-05 16:13:25.408 005 11808.84 191.05 52509.18 88888.00 2016-01-05 16:13:25.908 005 11808.86 191.12 52509.15 88888.00 2016-01-05 16:13:26.408 005 11808.83 191.19 52509.13 88888.00 2016-01-05 16:13:26.908 005 11808.84 191.24 52509.15 88888.00 2016-01-05 16:13:27.408 005 11808.84 191.25 52509.16 88888.00 2016-01-05 16:13:27.908 005 11808.85 191.28 52509.15 88888.00 2016-01-05 16:13:28.408 005 11808.87 191.34 52509.16 88888.00 2016-01-05 16:13:28.908 005 11808.87 191.30 52509.21 88888.00 2016-01-05 16:13:29.408 005 11808.87 191.30 52509.24 88888.00 2016-01-05 16:13:29.908 005 11808.85 191.31 52509.23 88888.00 2016-01-05 16:13:30.408 005 11808.84 191.26 52509.25 88888.00 2016-01-05 16:13:30.908 005 11808.81 191.24 52509.31 88888.00 2016-01-05 16:13:31.408 005 11808.76 191.22 52509.32 88888.00 2016-01-05 16:13:31.908 005 11808.76 191.15 52509.28 88888.00 2016-01-05 16:13:32.408 005 11808.83 191.11 52509.24 88888.00 2016-01-05 16:13:32.908 005 11808.76 191.11 52509.26 88888.00 2016-01-05 16:13:33.408 005 11808.72 191.10 52509.22 88888.00 2016-01-05 16:13:33.908 005 11808.69 191.12 52509.16 88888.00 2016-01-05 16:13:34.408 005 11808.71 191.10 52509.17 88888.00 2016-01-05 16:13:34.908 005 11808.76 191.10 52509.17 88888.00 2016-01-05 16:13:35.408 005 11808.76 191.15 52509.22 88888.00 2016-01-05 16:13:35.908 005 11808.76 191.20 52509.21 88888.00 2016-01-05 16:13:36.408 005 11808.80 191.20 52509.21 88888.00 2016-01-05 16:13:36.908 005 11808.80 191.22 52509.22 88888.00 2016-01-05 16:13:37.408 005 11808.84 191.30 52509.21 88888.00 2016-01-05 16:13:37.908 005 11808.86 191.34 52509.17 88888.00 2016-01-05 16:13:38.408 005 11808.88 191.36 52509.13 88888.00 2016-01-05 16:13:38.908 005 11808.92 191.42 52509.09 88888.00 2016-01-05 16:13:39.408 005 11808.95 191.51 52509.04 88888.00 2016-01-05 16:13:39.908 005 11808.95 191.55 52509.05 88888.00 2016-01-05 16:13:40.408 005 11808.96 191.55 52509.07 88888.00 2016-01-05 16:13:40.908 005 11808.97 191.60 52509.10 88888.00 2016-01-05 16:13:41.408 005 11808.98 191.69 52509.08 88888.00 2016-01-05 16:13:41.908 005 11809.03 191.72 52509.07 88888.00 2016-01-05 16:13:42.408 005 11809.06 191.72 52509.10 88888.00 2016-01-05 16:13:42.908 005 11809.16 191.75 52509.10 88888.00 2016-01-05 16:13:43.408 005 11809.22 191.80 52509.12 88888.00 2016-01-05 16:13:43.908 005 11809.16 191.81 52509.13 88888.00 2016-01-05 16:13:44.408 005 11809.13 191.83 52509.12 88888.00 2016-01-05 16:13:44.908 005 11809.13 191.87 52509.13 88888.00 2016-01-05 16:13:45.408 005 11809.12 191.88 52509.18 88888.00 2016-01-05 16:13:45.908 005 11809.13 191.91 52509.17 88888.00 2016-01-05 16:13:46.408 005 11809.12 191.93 52509.16 88888.00 2016-01-05 16:13:46.908 005 11809.12 191.93 52509.19 88888.00 2016-01-05 16:13:47.408 005 11809.14 191.87 52509.19 88888.00 2016-01-05 16:13:47.908 005 11809.11 191.83 52509.19 88888.00 2016-01-05 16:13:48.408 005 11809.10 191.81 52509.23 88888.00 2016-01-05 16:13:48.908 005 11809.07 191.79 52509.27 88888.00 2016-01-05 16:13:49.408 005 11809.06 191.81 52509.32 88888.00 2016-01-05 16:13:49.908 005 11809.06 191.82 52509.30 88888.00 2016-01-05 16:13:50.408 005 11809.04 191.81 52509.28 88888.00 2016-01-05 16:13:50.908 005 11809.01 191.75 52509.33 88888.00 2016-01-05 16:13:51.408 005 11808.98 191.72 52509.32 88888.00 2016-01-05 16:13:51.908 005 11808.93 191.69 52509.32 88888.00 2016-01-05 16:13:52.408 005 11808.86 191.71 52509.34 88888.00 2016-01-05 16:13:52.908 005 11808.87 191.71 52509.40 88888.00 2016-01-05 16:13:53.408 005 11808.87 191.69 52509.41 88888.00 2016-01-05 16:13:53.908 005 11808.85 191.74 52509.40 88888.00 2016-01-05 16:13:54.408 005 11808.85 191.77 52509.37 88888.00 2016-01-05 16:13:54.908 005 11808.81 191.74 52509.41 88888.00 2016-01-05 16:13:55.408 005 11808.77 191.74 52509.42 88888.00 2016-01-05 16:13:55.908 005 11808.75 191.71 52509.40 88888.00 2016-01-05 16:13:56.408 005 11808.70 191.77 52509.39 88888.00 2016-01-05 16:13:56.908 005 11808.67 191.77 52509.40 88888.00 2016-01-05 16:13:57.408 005 11808.65 191.77 52509.45 88888.00 2016-01-05 16:13:57.908 005 11808.61 191.78 52509.44 88888.00 2016-01-05 16:13:58.408 005 11808.62 191.78 52509.46 88888.00 2016-01-05 16:13:58.908 005 11808.66 191.83 52509.44 88888.00 2016-01-05 16:13:59.408 005 11808.66 191.82 52509.43 88888.00 2016-01-05 16:13:59.908 005 11808.67 191.80 52509.42 88888.00 2016-01-05 16:14:00.408 005 11808.67 191.79 52509.39 88888.00 2016-01-05 16:14:00.908 005 11808.67 191.77 52509.36 88888.00 2016-01-05 16:14:01.408 005 11808.69 191.78 52509.37 88888.00 2016-01-05 16:14:01.908 005 11808.68 191.75 52509.35 88888.00 2016-01-05 16:14:02.408 005 11808.72 191.70 52509.35 88888.00 2016-01-05 16:14:02.908 005 11808.74 191.70 52509.35 88888.00 2016-01-05 16:14:03.408 005 11808.75 191.74 52509.32 88888.00 2016-01-05 16:14:03.908 005 11808.78 191.73 52509.30 88888.00 2016-01-05 16:14:04.408 005 11808.79 191.75 52509.31 88888.00 2016-01-05 16:14:04.908 005 11808.84 191.77 52509.34 88888.00 2016-01-05 16:14:05.408 005 11808.81 191.75 52509.32 88888.00 2016-01-05 16:14:05.908 005 11808.83 191.75 52509.34 88888.00 2016-01-05 16:14:06.408 005 11808.87 191.77 52509.32 88888.00 2016-01-05 16:14:06.908 005 11808.85 191.75 52509.34 88888.00 2016-01-05 16:14:07.408 005 11808.80 191.73 52509.31 88888.00 2016-01-05 16:14:07.908 005 11808.79 191.74 52509.34 88888.00 2016-01-05 16:14:08.408 005 11808.80 191.77 52509.34 88888.00 2016-01-05 16:14:08.908 005 11808.83 191.77 52509.35 88888.00 2016-01-05 16:14:09.408 005 11808.81 191.73 52509.35 88888.00 2016-01-05 16:14:09.908 005 11808.81 191.70 52509.31 88888.00 2016-01-05 16:14:10.408 005 11808.79 191.71 52509.27 88888.00 2016-01-05 16:14:10.908 005 11808.86 191.73 52509.28 88888.00 2016-01-05 16:14:11.408 005 11808.94 191.74 52509.31 88888.00 2016-01-05 16:14:11.908 005 11808.91 191.78 52509.33 88888.00 2016-01-05 16:14:12.408 005 11808.86 191.75 52509.32 88888.00 2016-01-05 16:14:12.908 005 11808.85 191.71 52509.33 88888.00 2016-01-05 16:14:13.408 005 11808.84 191.71 52509.34 88888.00 2016-01-05 16:14:13.908 005 11808.80 191.72 52509.37 88888.00 2016-01-05 16:14:14.408 005 11808.79 191.70 52509.35 88888.00 2016-01-05 16:14:14.908 005 11808.81 191.68 52509.37 88888.00 2016-01-05 16:14:15.408 005 11808.78 191.65 52509.39 88888.00 2016-01-05 16:14:15.908 005 11808.78 191.67 52509.41 88888.00 2016-01-05 16:14:16.408 005 11808.76 191.69 52509.43 88888.00 2016-01-05 16:14:16.908 005 11808.75 191.69 52509.48 88888.00 2016-01-05 16:14:17.408 005 11808.72 191.67 52509.49 88888.00 2016-01-05 16:14:17.908 005 11808.68 191.70 52509.46 88888.00 2016-01-05 16:14:18.408 005 11808.61 191.71 52509.44 88888.00 2016-01-05 16:14:18.908 005 11808.61 191.71 52509.45 88888.00 2016-01-05 16:14:19.408 005 11808.59 191.69 52509.48 88888.00 2016-01-05 16:14:19.908 005 11808.58 191.64 52509.54 88888.00 2016-01-05 16:14:20.408 005 11808.60 191.69 52509.58 88888.00 2016-01-05 16:14:20.908 005 11808.52 191.73 52509.62 88888.00 2016-01-05 16:14:21.408 005 11808.44 191.74 52509.61 88888.00 2016-01-05 16:14:21.908 005 11808.42 191.75 52509.61 88888.00 2016-01-05 16:14:22.408 005 11808.40 191.77 52509.60 88888.00 2016-01-05 16:14:22.908 005 11808.35 191.75 52509.58 88888.00 2016-01-05 16:14:23.408 005 11808.33 191.75 52509.55 88888.00 2016-01-05 16:14:23.908 005 11808.30 191.74 52509.58 88888.00 2016-01-05 16:14:24.408 005 11808.25 191.73 52509.63 88888.00 2016-01-05 16:14:24.908 005 11808.25 191.81 52509.62 88888.00 2016-01-05 16:14:25.408 005 11808.18 191.78 52509.63 88888.00 2016-01-05 16:14:25.908 005 11808.17 191.81 52509.67 88888.00 2016-01-05 16:14:26.408 005 11808.14 191.86 52509.63 88888.00 2016-01-05 16:14:26.908 005 11808.10 191.90 52509.61 88888.00 2016-01-05 16:14:27.408 005 11808.10 191.94 52509.62 88888.00 2016-01-05 16:14:27.908 005 11808.08 191.99 52509.68 88888.00 2016-01-05 16:14:28.408 005 11808.07 192.01 52509.67 88888.00 2016-01-05 16:14:28.908 005 11808.06 192.02 52509.62 88888.00 2016-01-05 16:14:29.408 005 11808.04 192.08 52509.65 88888.00 2016-01-05 16:14:29.908 005 11808.00 192.10 52509.65 88888.00 2016-01-05 16:14:30.408 005 11807.99 192.12 52509.59 88888.00 2016-01-05 16:14:30.908 005 11808.02 192.15 52509.59 88888.00 2016-01-05 16:14:31.408 005 11807.97 192.18 52509.62 88888.00 2016-01-05 16:14:31.908 005 11808.02 192.21 52509.61 88888.00 2016-01-05 16:14:32.408 005 11808.02 192.23 52509.59 88888.00 2016-01-05 16:14:32.908 005 11808.04 192.23 52509.55 88888.00 2016-01-05 16:14:33.408 005 11807.99 192.22 52509.57 88888.00 2016-01-05 16:14:33.908 005 11807.96 192.20 52509.59 88888.00 2016-01-05 16:14:34.408 005 11807.95 192.16 52509.61 88888.00 2016-01-05 16:14:34.908 005 11807.92 192.17 52509.63 88888.00 2016-01-05 16:14:35.408 005 11807.92 192.16 52509.60 88888.00 2016-01-05 16:14:35.908 005 11807.95 192.15 52509.62 88888.00 2016-01-05 16:14:36.408 005 11807.97 192.15 52509.63 88888.00 2016-01-05 16:14:36.908 005 11807.90 192.08 52509.65 88888.00 2016-01-05 16:14:37.408 005 11807.88 192.07 52509.66 88888.00 2016-01-05 16:14:37.908 005 11807.88 192.02 52509.65 88888.00 2016-01-05 16:14:38.408 005 11807.86 192.00 52509.62 88888.00 2016-01-05 16:14:38.908 005 11807.81 191.97 52509.61 88888.00 2016-01-05 16:14:39.408 005 11807.79 191.89 52509.60 88888.00 2016-01-05 16:14:39.908 005 11807.77 191.87 52509.60 88888.00 2016-01-05 16:14:40.408 005 11807.78 191.87 52509.59 88888.00 2016-01-05 16:14:40.908 005 11807.80 191.88 52509.58 88888.00 2016-01-05 16:14:41.408 005 11807.80 191.83 52509.54 88888.00 2016-01-05 16:14:41.908 005 11807.79 191.86 52509.50 88888.00 2016-01-05 16:14:42.408 005 11807.81 191.84 52509.45 88888.00 2016-01-05 16:14:42.908 005 11807.83 191.87 52509.45 88888.00 2016-01-05 16:14:43.408 005 11807.84 191.89 52509.45 88888.00 2016-01-05 16:14:43.908 005 11807.84 191.88 52509.48 88888.00 2016-01-05 16:14:44.408 005 11807.84 191.86 52509.51 88888.00 2016-01-05 16:14:44.908 005 11807.87 191.90 52509.53 88888.00 2016-01-05 16:14:45.408 005 11807.89 191.97 52509.54 88888.00 2016-01-05 16:14:45.908 005 11807.88 191.97 52509.54 88888.00 2016-01-05 16:14:46.408 005 11807.87 191.96 52509.48 88888.00 2016-01-05 16:14:46.908 005 11807.90 191.98 52509.45 88888.00 2016-01-05 16:14:47.408 005 11807.86 191.99 52509.46 88888.00 2016-01-05 16:14:47.908 005 11807.89 192.00 52509.51 88888.00 2016-01-05 16:14:48.408 005 11807.90 192.01 52509.49 88888.00 2016-01-05 16:14:48.908 005 11807.86 191.99 52509.46 88888.00 2016-01-05 16:14:49.408 005 11807.84 191.99 52509.51 88888.00 2016-01-05 16:14:49.908 005 11807.82 192.06 52509.52 88888.00 2016-01-05 16:14:50.408 005 11807.83 192.04 52509.49 88888.00 2016-01-05 16:14:50.908 005 11807.84 192.00 52509.50 88888.00 2016-01-05 16:14:51.408 005 11807.81 192.03 52509.50 88888.00 2016-01-05 16:14:51.908 005 11807.80 192.07 52509.50 88888.00 2016-01-05 16:14:52.408 005 11807.81 192.03 52509.52 88888.00 2016-01-05 16:14:52.908 005 11807.78 192.01 52509.51 88888.00 2016-01-05 16:14:53.408 005 11807.78 192.01 52509.44 88888.00 2016-01-05 16:14:53.908 005 11807.77 192.02 52509.42 88888.00 2016-01-05 16:14:54.408 005 11807.77 192.04 52509.40 88888.00 2016-01-05 16:14:54.908 005 11807.79 192.09 52509.36 88888.00 2016-01-05 16:14:55.408 005 11807.77 192.16 52509.36 88888.00 2016-01-05 16:14:55.908 005 11807.75 192.17 52509.39 88888.00 2016-01-05 16:14:56.408 005 11807.78 192.20 52509.40 88888.00 2016-01-05 16:14:56.908 005 11807.79 192.20 52509.39 88888.00 2016-01-05 16:14:57.408 005 11807.81 192.21 52509.36 88888.00 2016-01-05 16:14:57.908 005 11807.81 192.23 52509.35 88888.00 2016-01-05 16:14:58.408 005 11807.84 192.27 52509.31 88888.00 2016-01-05 16:14:58.908 005 11807.84 192.25 52509.31 88888.00 2016-01-05 16:14:59.408 005 11807.88 192.26 52509.30 88888.00 2016-01-05 16:14:59.908 005 11807.86 192.33 52509.31 88888.00 2016-01-05 16:15:00.408 005 11807.90 192.39 52509.32 88888.00 2016-01-05 16:15:00.908 005 11807.95 192.38 52509.30 88888.00 2016-01-05 16:15:01.408 005 11807.95 192.39 52509.25 88888.00 2016-01-05 16:15:01.908 005 11807.95 192.41 52509.23 88888.00 2016-01-05 16:15:02.408 005 11808.00 192.49 52509.28 88888.00 2016-01-05 16:15:02.908 005 11808.07 192.52 52509.31 88888.00 2016-01-05 16:15:03.408 005 11808.07 192.55 52509.24 88888.00 2016-01-05 16:15:03.908 005 11808.14 192.56 52509.23 88888.00 2016-01-05 16:15:04.408 005 11808.17 192.50 52509.22 88888.00 2016-01-05 16:15:04.908 005 11808.18 192.49 52509.26 88888.00 2016-01-05 16:15:05.408 005 11808.21 192.50 52509.24 88888.00 2016-01-05 16:15:05.908 005 11808.22 192.49 52509.23 88888.00 2016-01-05 16:15:06.408 005 11808.22 192.40 52509.22 88888.00 2016-01-05 16:15:06.908 005 11808.22 192.36 52509.22 88888.00 2016-01-05 16:15:07.408 005 11808.21 192.36 52509.22 88888.00 2016-01-05 16:15:07.908 005 11808.19 192.33 52509.23 88888.00 2016-01-05 16:15:08.408 005 11808.18 192.33 52509.24 88888.00 2016-01-05 16:15:08.908 005 11808.17 192.31 52509.24 88888.00 2016-01-05 16:15:09.408 005 11808.17 192.28 52509.25 88888.00 2016-01-05 16:15:09.908 005 11808.17 192.32 52509.26 88888.00 2016-01-05 16:15:10.408 005 11808.12 192.33 52509.30 88888.00 2016-01-05 16:15:10.908 005 11808.13 192.29 52509.25 88888.00 2016-01-05 16:15:11.408 005 11808.13 192.29 52509.24 88888.00 2016-01-05 16:15:11.908 005 11808.12 192.27 52509.26 88888.00 2016-01-05 16:15:12.408 005 11808.12 192.25 52509.26 88888.00 2016-01-05 16:15:12.908 005 11808.10 192.19 52509.22 88888.00 2016-01-05 16:15:13.408 005 11808.08 192.17 52509.19 88888.00 2016-01-05 16:15:13.908 005 11808.06 192.15 52509.15 88888.00 2016-01-05 16:15:14.408 005 11808.04 192.13 52509.14 88888.00 2016-01-05 16:15:14.908 005 11808.05 192.16 52509.13 88888.00 2016-01-05 16:15:15.408 005 11808.04 192.13 52509.13 88888.00 2016-01-05 16:15:15.908 005 11808.02 192.12 52509.15 88888.00 2016-01-05 16:15:16.408 005 11808.01 192.15 52509.18 88888.00 2016-01-05 16:15:16.908 005 11808.06 192.17 52509.16 88888.00 2016-01-05 16:15:17.408 005 11808.08 192.19 52509.15 88888.00 2016-01-05 16:15:17.908 005 11808.07 192.19 52509.14 88888.00 2016-01-05 16:15:18.408 005 11808.06 192.23 52509.12 88888.00 2016-01-05 16:15:18.908 005 11808.07 192.26 52509.08 88888.00 2016-01-05 16:15:19.408 005 11808.13 192.30 52509.06 88888.00 2016-01-05 16:15:19.908 005 11808.16 192.33 52509.04 88888.00 2016-01-05 16:15:20.408 005 11808.18 192.37 52509.04 88888.00 2016-01-05 16:15:20.908 005 11808.17 192.38 52509.01 88888.00 2016-01-05 16:15:21.408 005 11808.18 192.43 52509.00 88888.00 2016-01-05 16:15:21.908 005 11808.22 192.45 52508.98 88888.00 2016-01-05 16:15:22.408 005 11808.25 192.49 52508.97 88888.00 2016-01-05 16:15:22.908 005 11808.32 192.58 52508.96 88888.00 2016-01-05 16:15:23.408 005 11808.34 192.58 52508.96 88888.00 2016-01-05 16:15:23.908 005 11808.32 192.62 52508.91 88888.00 2016-01-05 16:15:24.408 005 11808.31 192.66 52508.95 88888.00 2016-01-05 16:15:24.908 005 11808.30 192.67 52508.96 88888.00 2016-01-05 16:15:25.408 005 11808.30 192.69 52508.95 88888.00 2016-01-05 16:15:25.908 005 11808.31 192.77 52508.92 88888.00 2016-01-05 16:15:26.408 005 11808.31 192.81 52508.90 88888.00 2016-01-05 16:15:26.908 005 11808.34 192.81 52508.89 88888.00 2016-01-05 16:15:27.408 005 11808.40 192.85 52508.89 88888.00 2016-01-05 16:15:27.908 005 11808.44 192.88 52508.87 88888.00 2016-01-05 16:15:28.408 005 11808.47 192.90 52508.87 88888.00 2016-01-05 16:15:28.908 005 11808.50 192.89 52508.83 88888.00 2016-01-05 16:15:29.408 005 11808.56 192.90 52508.82 88888.00 2016-01-05 16:15:29.908 005 11808.59 192.94 52508.82 88888.00 2016-01-05 16:15:30.408 005 11808.61 192.90 52508.80 88888.00 2016-01-05 16:15:30.908 005 11808.65 192.91 52508.78 88888.00 2016-01-05 16:15:31.408 005 11808.68 192.91 52508.77 88888.00 2016-01-05 16:15:31.908 005 11808.68 192.91 52508.79 88888.00 2016-01-05 16:15:32.408 005 11808.70 192.89 52508.74 88888.00 2016-01-05 16:15:32.908 005 11808.72 192.88 52508.75 88888.00 2016-01-05 16:15:33.408 005 11808.74 192.85 52508.77 88888.00 2016-01-05 16:15:33.908 005 11808.75 192.84 52508.77 88888.00 2016-01-05 16:15:34.408 005 11808.76 192.84 52508.73 88888.00 2016-01-05 16:15:34.908 005 11808.76 192.83 52508.74 88888.00 2016-01-05 16:15:35.408 005 11808.71 192.79 52508.77 88888.00 2016-01-05 16:15:35.908 005 11808.68 192.78 52508.77 88888.00 2016-01-05 16:15:36.408 005 11808.68 192.78 52508.78 88888.00 2016-01-05 16:15:36.908 005 11808.67 192.79 52508.81 88888.00 2016-01-05 16:15:37.408 005 11808.69 192.83 52508.81 88888.00 2016-01-05 16:15:37.908 005 11808.67 192.83 52508.80 88888.00 2016-01-05 16:15:38.408 005 11808.69 192.80 52508.82 88888.00 2016-01-05 16:15:38.908 005 11808.70 192.87 52508.83 88888.00 2016-01-05 16:15:39.408 005 11808.77 192.93 52508.86 88888.00 2016-01-05 16:15:39.908 005 11808.78 192.91 52508.86 88888.00 2016-01-05 16:15:40.408 005 11808.80 192.98 52508.87 88888.00 2016-01-05 16:15:40.908 005 11808.81 193.01 52508.88 88888.00 2016-01-05 16:15:41.408 005 11808.83 193.06 52508.88 88888.00 2016-01-05 16:15:41.908 005 11808.86 193.07 52508.87 88888.00 2016-01-05 16:15:42.408 005 11808.88 193.06 52508.88 88888.00 2016-01-05 16:15:42.908 005 11808.89 193.06 52508.84 88888.00 2016-01-05 16:15:43.408 005 11808.92 193.00 52508.84 88888.00 2016-01-05 16:15:43.908 005 11808.95 193.00 52508.87 88888.00 2016-01-05 16:15:44.408 005 11808.93 193.01 52508.87 88888.00 2016-01-05 16:15:44.908 005 11808.92 192.98 52508.87 88888.00 2016-01-05 16:15:45.408 005 11808.94 192.97 52508.88 88888.00 2016-01-05 16:15:45.908 005 11808.97 192.89 52508.88 88888.00 2016-01-05 16:15:46.408 005 11808.95 192.86 52508.88 88888.00 2016-01-05 16:15:46.908 005 11808.91 192.80 52508.87 88888.00 2016-01-05 16:15:47.408 005 11808.89 192.78 52508.86 88888.00 2016-01-05 16:15:47.908 005 11808.93 192.77 52508.89 88888.00 2016-01-05 16:15:48.408 005 11808.94 192.72 52508.87 88888.00 2016-01-05 16:15:48.908 005 11808.91 192.69 52508.82 88888.00 2016-01-05 16:15:49.408 005 11808.87 192.71 52508.83 88888.00 2016-01-05 16:15:49.908 005 11808.86 192.75 52508.78 88888.00 2016-01-05 16:15:50.408 005 11808.86 192.76 52508.75 88888.00 2016-01-05 16:15:50.908 005 11808.88 192.78 52508.78 88888.00 2016-01-05 16:15:51.408 005 11808.89 192.79 52508.79 88888.00 2016-01-05 16:15:51.908 005 11808.88 192.77 52508.75 88888.00 2016-01-05 16:15:52.408 005 11808.92 192.76 52508.72 88888.00 2016-01-05 16:15:52.908 005 11809.00 192.78 52508.70 88888.00 2016-01-05 16:15:53.408 005 11809.06 192.83 52508.64 88888.00 2016-01-05 16:15:53.908 005 11809.13 192.85 52508.63 88888.00 2016-01-05 16:15:54.408 005 11809.15 192.88 52508.57 88888.00 2016-01-05 16:15:54.908 005 11809.14 192.88 52508.55 88888.00 2016-01-05 16:15:55.408 005 11809.21 192.91 52508.53 88888.00 2016-01-05 16:15:55.908 005 11809.29 192.93 52508.49 88888.00 2016-01-05 16:15:56.408 005 11809.35 192.98 52508.49 88888.00 2016-01-05 16:15:56.908 005 11809.44 192.97 52508.49 88888.00 2016-01-05 16:15:57.409 005 11809.50 193.05 52508.52 88888.00 2016-01-05 16:15:57.909 005 11809.56 193.13 52508.53 88888.00 2016-01-05 16:15:58.409 005 11809.58 193.14 52508.54 88888.00 2016-01-05 16:15:58.909 005 11809.63 193.15 52508.56 88888.00 2016-01-05 16:15:59.409 005 11809.65 193.12 52508.57 88888.00 2016-01-05 16:15:59.909 005 11809.67 193.14 52508.53 88888.00 2016-01-05 16:16:00.409 005 11809.74 193.15 52508.49 88888.00 2016-01-05 16:16:00.909 005 11809.76 193.17 52508.52 88888.00 2016-01-05 16:16:01.409 005 11809.79 193.22 52508.52 88888.00 2016-01-05 16:16:01.909 005 11809.84 193.23 52508.52 88888.00 2016-01-05 16:16:02.409 005 11809.84 193.22 52508.53 88888.00 2016-01-05 16:16:02.909 005 11809.89 193.25 52508.54 88888.00 2016-01-05 16:16:03.409 005 11809.93 193.29 52508.57 88888.00 2016-01-05 16:16:03.909 005 11809.92 193.33 52508.57 88888.00 2016-01-05 16:16:04.409 005 11809.92 193.34 52508.60 88888.00 2016-01-05 16:16:04.909 005 11809.89 193.33 52508.64 88888.00 2016-01-05 16:16:05.409 005 11809.88 193.33 52508.70 88888.00 2016-01-05 16:16:05.909 005 11809.88 193.35 52508.70 88888.00 2016-01-05 16:16:06.409 005 11809.90 193.42 52508.70 88888.00 2016-01-05 16:16:06.909 005 11809.89 193.44 52508.70 88888.00 2016-01-05 16:16:07.409 005 11809.86 193.37 52508.71 88888.00 2016-01-05 16:16:07.909 005 11809.80 193.33 52508.71 88888.00 2016-01-05 16:16:08.409 005 11809.76 193.32 52508.73 88888.00 2016-01-05 16:16:08.909 005 11809.70 193.32 52508.81 88888.00 2016-01-05 16:16:09.409 005 11809.68 193.32 52508.86 88888.00 2016-01-05 16:16:09.909 005 11809.70 193.29 52508.86 88888.00 2016-01-05 16:16:10.409 005 11809.65 193.30 52508.87 88888.00 2016-01-05 16:16:10.909 005 11809.59 193.28 52508.86 88888.00 2016-01-05 16:16:11.409 005 11809.57 193.27 52508.82 88888.00 2016-01-05 16:16:11.909 005 11809.56 193.29 52508.82 88888.00 2016-01-05 16:16:12.409 005 11809.57 193.27 52508.84 88888.00 2016-01-05 16:16:12.909 005 11809.55 193.27 52508.88 88888.00 2016-01-05 16:16:13.409 005 11809.54 193.25 52508.87 88888.00 2016-01-05 16:16:13.909 005 11809.54 193.20 52508.82 88888.00 2016-01-05 16:16:14.409 005 11809.54 193.24 52508.82 88888.00 2016-01-05 16:16:14.909 005 11809.55 193.27 52508.82 88888.00 2016-01-05 16:16:15.409 005 11809.59 193.29 52508.81 88888.00 2016-01-05 16:16:15.909 005 11809.60 193.27 52508.83 88888.00 2016-01-05 16:16:16.409 005 11809.64 193.26 52508.82 88888.00 2016-01-05 16:16:16.909 005 11809.66 193.25 52508.86 88888.00 2016-01-05 16:16:17.409 005 11809.71 193.23 52508.84 88888.00 2016-01-05 16:16:17.909 005 11809.75 193.18 52508.81 88888.00 2016-01-05 16:16:18.409 005 11809.76 193.15 52508.81 88888.00 2016-01-05 16:16:18.909 005 11809.80 193.10 52508.86 88888.00 2016-01-05 16:16:19.409 005 11809.84 193.06 52508.86 88888.00 2016-01-05 16:16:19.909 005 11809.83 193.03 52508.84 88888.00 2016-01-05 16:16:20.409 005 11809.90 193.03 52508.84 88888.00 2016-01-05 16:16:20.909 005 11809.92 193.04 52508.84 88888.00 2016-01-05 16:16:21.409 005 11809.89 193.00 52508.80 88888.00 2016-01-05 16:16:21.909 005 11809.90 192.96 52508.78 88888.00 2016-01-05 16:16:22.409 005 11809.91 192.94 52508.78 88888.00 2016-01-05 16:16:22.909 005 11809.92 192.94 52508.82 88888.00 2016-01-05 16:16:23.409 005 11809.95 192.90 52508.81 88888.00 2016-01-05 16:16:23.909 005 11809.95 192.89 52508.79 88888.00 2016-01-05 16:16:24.409 005 11809.97 192.88 52508.77 88888.00 2016-01-05 16:16:24.909 005 11809.95 192.87 52508.75 88888.00 2016-01-05 16:16:25.409 005 11809.97 192.90 52508.77 88888.00 2016-01-05 16:16:25.909 005 11809.97 192.94 52508.77 88888.00 2016-01-05 16:16:26.409 005 11809.93 192.91 52508.78 88888.00 2016-01-05 16:16:26.909 005 11809.92 192.87 52508.74 88888.00 2016-01-05 16:16:27.409 005 11809.93 192.88 52508.75 88888.00 2016-01-05 16:16:27.909 005 11809.93 192.90 52508.78 88888.00 2016-01-05 16:16:28.409 005 11809.93 192.91 52508.77 88888.00 2016-01-05 16:16:28.909 005 11809.93 192.91 52508.77 88888.00 2016-01-05 16:16:29.409 005 11809.94 192.94 52508.77 88888.00 2016-01-05 16:16:29.909 005 11809.94 192.93 52508.80 88888.00 2016-01-05 16:16:30.409 005 11809.95 192.98 52508.80 88888.00 2016-01-05 16:16:30.909 005 11810.05 193.01 52508.77 88888.00 2016-01-05 16:16:31.409 005 11810.08 193.04 52508.78 88888.00 2016-01-05 16:16:31.909 005 11810.06 193.05 52508.78 88888.00 2016-01-05 16:16:32.409 005 11810.07 193.07 52508.79 88888.00 2016-01-05 16:16:32.909 005 11810.07 193.07 52508.80 88888.00 2016-01-05 16:16:33.409 005 11810.08 193.07 52508.81 88888.00 2016-01-05 16:16:33.909 005 11810.17 193.10 52508.82 88888.00 2016-01-05 16:16:34.409 005 11810.26 193.10 52508.88 88888.00 2016-01-05 16:16:34.909 005 11810.28 193.10 52508.87 88888.00 2016-01-05 16:16:35.409 005 11810.29 193.06 52508.90 88888.00 2016-01-05 16:16:35.909 005 11810.35 193.05 52508.90 88888.00 2016-01-05 16:16:36.409 005 11810.37 193.01 52508.88 88888.00 2016-01-05 16:16:36.909 005 11810.36 192.97 52508.86 88888.00 2016-01-05 16:16:37.409 005 11810.40 192.91 52508.87 88888.00 2016-01-05 16:16:37.909 005 11810.37 192.86 52508.87 88888.00 2016-01-05 16:16:38.409 005 11810.36 192.83 52508.91 88888.00 2016-01-05 16:16:38.909 005 11810.33 192.81 52508.92 88888.00 2016-01-05 16:16:39.409 005 11810.30 192.77 52508.91 88888.00 2016-01-05 16:16:39.909 005 11810.38 192.72 52508.90 88888.00 2016-01-05 16:16:40.409 005 11810.34 192.68 52508.93 88888.00 2016-01-05 16:16:40.909 005 11810.32 192.64 52508.92 88888.00 2016-01-05 16:16:41.409 005 11810.33 192.61 52508.90 88888.00 2016-01-05 16:16:41.909 005 11810.30 192.59 52508.92 88888.00 2016-01-05 16:16:42.409 005 11810.26 192.57 52508.95 88888.00 2016-01-05 16:16:42.909 005 11810.24 192.57 52508.95 88888.00 2016-01-05 16:16:43.409 005 11810.21 192.58 52508.96 88888.00 2016-01-05 16:16:43.909 005 11810.23 192.55 52508.95 88888.00 2016-01-05 16:16:44.409 005 11810.18 192.55 52508.93 88888.00 2016-01-05 16:16:44.909 005 11810.16 192.56 52508.93 88888.00 2016-01-05 16:16:45.409 005 11810.24 192.60 52508.96 88888.00 2016-01-05 16:16:45.909 005 11810.24 192.61 52508.96 88888.00 2016-01-05 16:16:46.409 005 11810.20 192.64 52508.97 88888.00 2016-01-05 16:16:46.909 005 11810.21 192.69 52508.97 88888.00 2016-01-05 16:16:47.409 005 11810.24 192.71 52508.98 88888.00 2016-01-05 16:16:47.909 005 11810.21 192.71 52508.99 88888.00 2016-01-05 16:16:48.409 005 11810.25 192.76 52508.99 88888.00 2016-01-05 16:16:48.909 005 11810.30 192.81 52509.01 88888.00 2016-01-05 16:16:49.409 005 11810.35 192.84 52509.01 88888.00 2016-01-05 16:16:49.909 005 11810.37 192.85 52509.04 88888.00 2016-01-05 16:16:50.409 005 11810.35 192.84 52509.06 88888.00 2016-01-05 16:16:50.909 005 11810.36 192.80 52509.05 88888.00 2016-01-05 16:16:51.409 005 11810.38 192.85 52509.04 88888.00 2016-01-05 16:16:51.909 005 11810.41 192.85 52509.04 88888.00 2016-01-05 16:16:52.409 005 11810.43 192.83 52509.10 88888.00 2016-01-05 16:16:52.909 005 11810.44 192.80 52509.12 88888.00 2016-01-05 16:16:53.409 005 11810.46 192.77 52509.15 88888.00 2016-01-05 16:16:53.909 005 11810.45 192.70 52509.16 88888.00 2016-01-05 16:16:54.409 005 11810.44 192.68 52509.16 88888.00 2016-01-05 16:16:54.909 005 11810.46 192.62 52509.13 88888.00 2016-01-05 16:16:55.409 005 11810.43 192.50 52509.14 88888.00 2016-01-05 16:16:55.909 005 11810.42 192.43 52509.09 88888.00 2016-01-05 16:16:56.409 005 11810.45 192.40 52509.07 88888.00 2016-01-05 16:16:56.909 005 11810.43 192.33 52509.09 88888.00 2016-01-05 16:16:57.409 005 11810.46 192.26 52509.12 88888.00 2016-01-05 16:16:57.909 005 11810.47 192.20 52509.10 88888.00 2016-01-05 16:16:58.409 005 11810.44 192.13 52509.08 88888.00 2016-01-05 16:16:58.909 005 11810.36 192.02 52509.04 88888.00 2016-01-05 16:16:59.409 005 11810.38 191.97 52509.06 88888.00 2016-01-05 16:16:59.909 005 11810.38 191.91 52509.07 88888.00 2016-01-05 16:17:00.409 005 11810.40 191.87 52509.01 88888.00 2016-01-05 16:17:00.909 005 11810.35 191.79 52509.01 88888.00 2016-01-05 16:17:01.409 005 11810.33 191.72 52509.00 88888.00 2016-01-05 16:17:01.909 005 11810.32 191.63 52508.96 88888.00 2016-01-05 16:17:02.409 005 11810.28 191.63 52508.96 88888.00 2016-01-05 16:17:02.909 005 11810.26 191.64 52508.96 88888.00 2016-01-05 16:17:03.409 005 11810.24 191.59 52508.96 88888.00 2016-01-05 16:17:03.909 005 11810.17 191.57 52508.96 88888.00 2016-01-05 16:17:04.409 005 11810.17 191.52 52508.95 88888.00 2016-01-05 16:17:04.909 005 11810.17 191.55 52508.93 88888.00 2016-01-05 16:17:05.409 005 11810.11 191.58 52508.95 88888.00 2016-01-05 16:17:05.909 005 11810.11 191.61 52508.95 88888.00 2016-01-05 16:17:06.409 005 11810.14 191.64 52508.92 88888.00 2016-01-05 16:17:06.909 005 11810.17 191.65 52508.93 88888.00 2016-01-05 16:17:07.409 005 11810.14 191.70 52508.96 88888.00 2016-01-05 16:17:07.909 005 11810.14 191.75 52508.97 88888.00 2016-01-05 16:17:08.409 005 11810.16 191.80 52508.98 88888.00 2016-01-05 16:17:08.909 005 11810.17 191.86 52509.00 88888.00 2016-01-05 16:17:09.409 005 11810.23 191.89 52509.05 88888.00 2016-01-05 16:17:09.909 005 11810.32 191.92 52509.08 88888.00 2016-01-05 16:17:10.409 005 11810.35 192.01 52509.06 88888.00 2016-01-05 16:17:10.909 005 11810.41 192.08 52509.00 88888.00 2016-01-05 16:17:11.409 005 11810.44 192.13 52509.01 88888.00 2016-01-05 16:17:11.909 005 11810.45 192.18 52509.00 88888.00 2016-01-05 16:17:12.409 005 11810.47 192.19 52509.05 88888.00 2016-01-05 16:17:12.909 005 11810.52 192.21 52509.04 88888.00 2016-01-05 16:17:13.409 005 11810.51 192.21 52509.04 88888.00 2016-01-05 16:17:13.909 005 11810.53 192.19 52509.04 88888.00 2016-01-05 16:17:14.409 005 11810.58 192.18 52509.04 88888.00 2016-01-05 16:17:14.909 005 11810.62 192.13 52509.08 88888.00 2016-01-05 16:17:15.409 005 11810.60 192.08 52509.10 88888.00 2016-01-05 16:17:15.909 005 11810.62 192.10 52509.07 88888.00 2016-01-05 16:17:16.409 005 11810.56 192.06 52509.06 88888.00 2016-01-05 16:17:16.909 005 11810.55 191.97 52509.04 88888.00 2016-01-05 16:17:17.409 005 11810.54 191.90 52509.02 88888.00 2016-01-05 16:17:17.909 005 11810.51 191.82 52509.04 88888.00 2016-01-05 16:17:18.409 005 11810.50 191.73 52509.08 88888.00 2016-01-05 16:17:18.909 005 11810.47 191.68 52509.12 88888.00 2016-01-05 16:17:19.409 005 11810.42 191.62 52509.06 88888.00 2016-01-05 16:17:19.909 005 11810.37 191.58 52509.05 88888.00 2016-01-05 16:17:20.409 005 11810.36 191.54 52509.07 88888.00 2016-01-05 16:17:20.909 005 11810.35 191.46 52509.09 88888.00 2016-01-05 16:17:21.409 005 11810.38 191.44 52509.06 88888.00 2016-01-05 16:17:21.909 005 11810.33 191.43 52509.04 88888.00 2016-01-05 16:17:22.409 005 11810.30 191.39 52509.04 88888.00 2016-01-05 16:17:22.909 005 11810.34 191.34 52509.02 88888.00 2016-01-05 16:17:23.409 005 11810.33 191.31 52509.00 88888.00 2016-01-05 16:17:23.909 005 11810.35 191.32 52509.02 88888.00 2016-01-05 16:17:24.409 005 11810.42 191.33 52509.04 88888.00 2016-01-05 16:17:24.909 005 11810.44 191.31 52509.04 88888.00 2016-01-05 16:17:25.409 005 11810.41 191.32 52509.04 88888.00 2016-01-05 16:17:25.909 005 11810.38 191.31 52509.02 88888.00 2016-01-05 16:17:26.409 005 11810.38 191.29 52509.04 88888.00 2016-01-05 16:17:26.909 005 11810.41 191.32 52509.08 88888.00 2016-01-05 16:17:27.409 005 11810.44 191.34 52509.10 88888.00 2016-01-05 16:17:27.909 005 11810.43 191.33 52509.10 88888.00 2016-01-05 16:17:28.409 005 11810.38 191.29 52509.10 88888.00 2016-01-05 16:17:28.909 005 11810.34 191.24 52509.12 88888.00 2016-01-05 16:17:29.409 005 11810.35 191.26 52509.13 88888.00 2016-01-05 16:17:29.909 005 11810.29 191.26 52509.14 88888.00 2016-01-05 16:17:30.409 005 11810.23 191.29 52509.17 88888.00 2016-01-05 16:17:30.909 005 11810.19 191.33 52509.15 88888.00 2016-01-05 16:17:31.409 005 11810.18 191.38 52509.13 88888.00 2016-01-05 16:17:31.909 005 11810.14 191.34 52509.14 88888.00 2016-01-05 16:17:32.409 005 11810.11 191.35 52509.12 88888.00 2016-01-05 16:17:32.909 005 11810.11 191.34 52509.07 88888.00 2016-01-05 16:17:33.409 005 11810.10 191.35 52509.04 88888.00 2016-01-05 16:17:33.909 005 11810.10 191.36 52509.01 88888.00 2016-01-05 16:17:34.409 005 11810.14 191.38 52509.00 88888.00 2016-01-05 16:17:34.909 005 11810.09 191.39 52508.99 88888.00 2016-01-05 16:17:35.409 005 11810.05 191.34 52509.01 88888.00 2016-01-05 16:17:35.909 005 11810.03 191.38 52509.02 88888.00 2016-01-05 16:17:36.409 005 11810.05 191.41 52509.02 88888.00 2016-01-05 16:17:36.909 005 11810.02 191.39 52509.01 88888.00 2016-01-05 16:17:37.409 005 11810.05 191.42 52508.99 88888.00 2016-01-05 16:17:37.909 005 11810.06 191.46 52508.95 88888.00 2016-01-05 16:17:38.409 005 11810.08 191.52 52508.91 88888.00 2016-01-05 16:17:38.909 005 11810.10 191.53 52508.90 88888.00 2016-01-05 16:17:39.409 005 11810.14 191.59 52508.88 88888.00 2016-01-05 16:17:39.909 005 11810.12 191.63 52508.86 88888.00 2016-01-05 16:17:40.409 005 11810.17 191.63 52508.90 88888.00 2016-01-05 16:17:40.909 005 11810.23 191.63 52508.92 88888.00 2016-01-05 16:17:41.409 005 11810.26 191.62 52508.95 88888.00 2016-01-05 16:17:41.909 005 11810.25 191.60 52508.99 88888.00 2016-01-05 16:17:42.409 005 11810.23 191.61 52508.98 88888.00 2016-01-05 16:17:42.909 005 11810.24 191.63 52508.97 88888.00 2016-01-05 16:17:43.409 005 11810.21 191.59 52508.96 88888.00 2016-01-05 16:17:43.909 005 11810.23 191.59 52508.97 88888.00 2016-01-05 16:17:44.409 005 11810.23 191.61 52508.98 88888.00 2016-01-05 16:17:44.909 005 11810.23 191.63 52508.99 88888.00 2016-01-05 16:17:45.409 005 11810.18 191.62 52509.00 88888.00 2016-01-05 16:17:45.909 005 11810.18 191.64 52508.98 88888.00 2016-01-05 16:17:46.409 005 11810.23 191.69 52508.97 88888.00 2016-01-05 16:17:46.909 005 11810.21 191.71 52509.00 88888.00 2016-01-05 16:17:47.409 005 11810.20 191.70 52508.97 88888.00 2016-01-05 16:17:47.909 005 11810.25 191.73 52508.93 88888.00 2016-01-05 16:17:48.409 005 11810.26 191.79 52508.95 88888.00 2016-01-05 16:17:48.909 005 11810.20 191.81 52508.98 88888.00 2016-01-05 16:17:49.409 005 11810.18 191.83 52508.98 88888.00 2016-01-05 16:17:49.909 005 11810.15 191.88 52508.97 88888.00 2016-01-05 16:17:50.409 005 11810.10 191.93 52509.01 88888.00 2016-01-05 16:17:50.909 005 11810.06 191.97 52509.05 88888.00 2016-01-05 16:17:51.409 005 11810.07 191.92 52509.05 88888.00 2016-01-05 16:17:51.909 005 11810.02 191.93 52509.12 88888.00 2016-01-05 16:17:52.409 005 11809.95 191.93 52509.14 88888.00 2016-01-05 16:17:52.909 005 11809.91 191.89 52509.16 88888.00 2016-01-05 16:17:53.409 005 11809.86 191.89 52509.22 88888.00 2016-01-05 16:17:53.909 005 11809.84 191.86 52509.17 88888.00 2016-01-05 16:17:54.409 005 11809.84 191.84 52509.13 88888.00 2016-01-05 16:17:54.909 005 11809.82 191.84 52509.16 88888.00 2016-01-05 16:17:55.409 005 11809.83 191.81 52509.13 88888.00 2016-01-05 16:17:55.909 005 11809.81 191.82 52509.12 88888.00 2016-01-05 16:17:56.409 005 11809.77 191.80 52509.09 88888.00 2016-01-05 16:17:56.909 005 11809.74 191.79 52509.10 88888.00 2016-01-05 16:17:57.409 005 11809.71 191.78 52509.06 88888.00 2016-01-05 16:17:57.909 005 11809.66 191.77 52509.04 88888.00 2016-01-05 16:17:58.409 005 11809.66 191.73 52509.04 88888.00 2016-01-05 16:17:58.909 005 11809.68 191.72 52509.00 88888.00 2016-01-05 16:17:59.409 005 11809.71 191.70 52509.00 88888.00 2016-01-05 16:17:59.909 005 11809.72 191.74 52508.98 88888.00 2016-01-05 16:18:00.409 005 11809.72 191.78 52508.95 88888.00 2016-01-05 16:18:00.909 005 11809.79 191.79 52508.95 88888.00 2016-01-05 16:18:01.409 005 11809.80 191.80 52508.88 88888.00 2016-01-05 16:18:01.909 005 11809.77 191.86 52508.87 88888.00 2016-01-05 16:18:02.409 005 11809.77 191.88 52508.90 88888.00 2016-01-05 16:18:02.909 005 11809.82 191.88 52508.88 88888.00 2016-01-05 16:18:03.409 005 11809.80 191.87 52508.87 88888.00 2016-01-05 16:18:03.909 005 11809.81 191.87 52508.87 88888.00 2016-01-05 16:18:04.409 005 11809.80 191.91 52508.86 88888.00 2016-01-05 16:18:04.909 005 11809.83 191.94 52508.86 88888.00 2016-01-05 16:18:05.409 005 11809.91 192.01 52508.87 88888.00 2016-01-05 16:18:05.909 005 11809.91 192.04 52508.87 88888.00 2016-01-05 16:18:06.409 005 11809.92 192.02 52508.84 88888.00 2016-01-05 16:18:06.909 005 11809.97 192.04 52508.79 88888.00 2016-01-05 16:18:07.409 005 11809.99 192.02 52508.73 88888.00 2016-01-05 16:18:07.909 005 11810.02 192.04 52508.78 88888.00 2016-01-05 16:18:08.409 005 11810.02 192.01 52508.81 88888.00 2016-01-05 16:18:08.909 005 11810.02 192.04 52508.78 88888.00 2016-01-05 16:18:09.409 005 11810.03 192.04 52508.77 88888.00 2016-01-05 16:18:09.909 005 11810.08 191.99 52508.77 88888.00 2016-01-05 16:18:10.409 005 11810.05 191.98 52508.77 88888.00 2016-01-05 16:18:10.909 005 11810.09 192.01 52508.77 88888.00 2016-01-05 16:18:11.409 005 11810.08 191.98 52508.77 88888.00 2016-01-05 16:18:11.909 005 11810.09 191.91 52508.77 88888.00 2016-01-05 16:18:12.409 005 11810.14 191.84 52508.74 88888.00 2016-01-05 16:18:12.909 005 11810.17 191.87 52508.74 88888.00 2016-01-05 16:18:13.409 005 11810.19 191.87 52508.72 88888.00 2016-01-05 16:18:13.909 005 11810.25 191.87 52508.70 88888.00 2016-01-05 16:18:14.409 005 11810.28 191.81 52508.68 88888.00 2016-01-05 16:18:14.909 005 11810.34 191.82 52508.61 88888.00 2016-01-05 16:18:15.409 005 11810.38 191.86 52508.61 88888.00 2016-01-05 16:18:15.909 005 11810.41 191.82 52508.64 88888.00 2016-01-05 16:18:16.409 005 11810.44 191.79 52508.65 88888.00 2016-01-05 16:18:16.909 005 11810.49 191.81 52508.61 88888.00 2016-01-05 16:18:17.409 005 11810.50 191.82 52508.60 88888.00 2016-01-05 16:18:17.909 005 11810.56 191.82 52508.60 88888.00 2016-01-05 16:18:18.409 005 11810.58 191.83 52508.62 88888.00 2016-01-05 16:18:18.909 005 11810.55 191.84 52508.61 88888.00 2016-01-05 16:18:19.409 005 11810.56 191.81 52508.56 88888.00 2016-01-05 16:18:19.909 005 11810.62 191.84 52508.58 88888.00 2016-01-05 16:18:20.409 005 11810.62 191.88 52508.63 88888.00 2016-01-05 16:18:20.909 005 11810.68 191.87 52508.66 88888.00 2016-01-05 16:18:21.409 005 11810.72 191.79 52508.65 88888.00 2016-01-05 16:18:21.909 005 11810.72 191.70 52508.64 88888.00 2016-01-05 16:18:22.410 005 11810.72 191.70 52508.64 88888.00 2016-01-05 16:18:22.910 005 11810.72 191.71 52508.63 88888.00 2016-01-05 16:18:23.410 005 11810.74 191.70 52508.63 88888.00 2016-01-05 16:18:23.910 005 11810.81 191.68 52508.63 88888.00 2016-01-05 16:18:24.410 005 11810.84 191.65 52508.63 88888.00 2016-01-05 16:18:24.910 005 11810.85 191.65 52508.63 88888.00 2016-01-05 16:18:25.410 005 11810.85 191.65 52508.64 88888.00 2016-01-05 16:18:25.910 005 11810.85 191.61 52508.61 88888.00 2016-01-05 16:18:26.410 005 11810.87 191.54 52508.58 88888.00 2016-01-05 16:18:26.910 005 11810.90 191.51 52508.56 88888.00 2016-01-05 16:18:27.410 005 11810.93 191.53 52508.56 88888.00 2016-01-05 16:18:27.910 005 11811.00 191.58 52508.56 88888.00 2016-01-05 16:18:28.410 005 11810.97 191.58 52508.57 88888.00 2016-01-05 16:18:28.910 005 11810.94 191.51 52508.57 88888.00 2016-01-05 16:18:29.410 005 11810.94 191.46 52508.56 88888.00 2016-01-05 16:18:29.910 005 11810.91 191.48 52508.57 88888.00 2016-01-05 16:18:30.410 005 11810.93 191.54 52508.58 88888.00 2016-01-05 16:18:30.910 005 11810.91 191.55 52508.62 88888.00 2016-01-05 16:18:31.410 005 11810.91 191.57 52508.60 88888.00 2016-01-05 16:18:31.910 005 11810.93 191.61 52508.60 88888.00 2016-01-05 16:18:32.410 005 11810.95 191.61 52508.57 88888.00 2016-01-05 16:18:32.910 005 11810.97 191.61 52508.54 88888.00 2016-01-05 16:18:33.410 005 11810.96 191.63 52508.52 88888.00 2016-01-05 16:18:33.910 005 11810.97 191.64 52508.56 88888.00 2016-01-05 16:18:34.410 005 11810.96 191.68 52508.56 88888.00 2016-01-05 16:18:34.910 005 11810.97 191.73 52508.56 88888.00 2016-01-05 16:18:35.410 005 11810.96 191.77 52508.57 88888.00 2016-01-05 16:18:35.910 005 11810.97 191.81 52508.55 88888.00 2016-01-05 16:18:36.410 005 11811.00 191.84 52508.53 88888.00 2016-01-05 16:18:36.910 005 11811.07 191.90 52508.57 88888.00 2016-01-05 16:18:37.410 005 11811.08 191.88 52508.55 88888.00 2016-01-05 16:18:37.910 005 11811.11 191.87 52508.56 88888.00 2016-01-05 16:18:38.410 005 11811.19 191.88 52508.58 88888.00 2016-01-05 16:18:38.910 005 11811.22 191.86 52508.64 88888.00 2016-01-05 16:18:39.410 005 11811.26 191.83 52508.64 88888.00 2016-01-05 16:18:39.910 005 11811.29 191.82 52508.62 88888.00 2016-01-05 16:18:40.410 005 11811.22 191.83 52508.66 88888.00 2016-01-05 16:18:40.910 005 11811.22 191.77 52508.65 88888.00 2016-01-05 16:18:41.410 005 11811.22 191.71 52508.65 88888.00 2016-01-05 16:18:41.910 005 11811.23 191.71 52508.68 88888.00 2016-01-05 16:18:42.410 005 11811.20 191.72 52508.70 88888.00 2016-01-05 16:18:42.910 005 11811.23 191.73 52508.72 88888.00 2016-01-05 16:18:43.410 005 11811.21 191.73 52508.64 88888.00 2016-01-05 16:18:43.910 005 11811.17 191.73 52508.63 88888.00 2016-01-05 16:18:44.410 005 11811.16 191.77 52508.65 88888.00 2016-01-05 16:18:44.910 005 11811.16 191.79 52508.63 88888.00 2016-01-05 16:18:45.410 005 11811.17 191.78 52508.64 88888.00 2016-01-05 16:18:45.910 005 11811.24 191.78 52508.62 88888.00 2016-01-05 16:18:46.410 005 11811.26 191.79 52508.63 88888.00 2016-01-05 16:18:46.910 005 11811.32 191.80 52508.63 88888.00 2016-01-05 16:18:47.410 005 11811.34 191.81 52508.63 88888.00 2016-01-05 16:18:47.910 005 11811.39 191.80 52508.58 88888.00 2016-01-05 16:18:48.410 005 11811.44 191.78 52508.62 88888.00 2016-01-05 16:18:48.910 005 11811.49 191.74 52508.65 88888.00 2016-01-05 16:18:49.410 005 11811.57 191.70 52508.71 88888.00 2016-01-05 16:18:49.910 005 11811.61 191.72 52508.72 88888.00 2016-01-05 16:18:50.410 005 11811.63 191.65 52508.70 88888.00 2016-01-05 16:18:50.910 005 11811.65 191.60 52508.68 88888.00 2016-01-05 16:18:51.410 005 11811.70 191.59 52508.64 88888.00 2016-01-05 16:18:51.910 005 11811.69 191.58 52508.63 88888.00 2016-01-05 16:18:52.410 005 11811.72 191.50 52508.63 88888.00 2016-01-05 16:18:52.910 005 11811.81 191.43 52508.62 88888.00 2016-01-05 16:18:53.410 005 11811.83 191.41 52508.62 88888.00 2016-01-05 16:18:53.910 005 11811.90 191.43 52508.62 88888.00 2016-01-05 16:18:54.410 005 11811.88 191.42 52508.61 88888.00 2016-01-05 16:18:54.910 005 11811.92 191.43 52508.58 88888.00 2016-01-05 16:18:55.410 005 11811.90 191.38 52508.54 88888.00 2016-01-05 16:18:55.910 005 11811.86 191.39 52508.57 88888.00 2016-01-05 16:18:56.410 005 11811.90 191.43 52508.62 88888.00 2016-01-05 16:18:56.910 005 11811.93 191.44 52508.63 88888.00 2016-01-05 16:18:57.410 005 11811.95 191.48 52508.60 88888.00 2016-01-05 16:18:57.910 005 11812.01 191.55 52508.56 88888.00 2016-01-05 16:18:58.410 005 11812.05 191.61 52508.57 88888.00 2016-01-05 16:18:58.910 005 11812.11 191.62 52508.61 88888.00 2016-01-05 16:18:59.410 005 11812.13 191.63 52508.61 88888.00 2016-01-05 16:18:59.910 005 11812.16 191.68 52508.61 88888.00 2016-01-05 16:19:00.410 005 11812.18 191.69 52508.65 88888.00 2016-01-05 16:19:00.910 005 11812.19 191.69 52508.66 88888.00 2016-01-05 16:19:01.410 005 11812.17 191.68 52508.72 88888.00 2016-01-05 16:19:01.910 005 11812.11 191.65 52508.72 88888.00 2016-01-05 16:19:02.410 005 11812.11 191.64 52508.71 88888.00 2016-01-05 16:19:02.910 005 11812.10 191.65 52508.74 88888.00 2016-01-05 16:19:03.410 005 11812.13 191.63 52508.77 88888.00 2016-01-05 16:19:03.910 005 11812.16 191.62 52508.77 88888.00 2016-01-05 16:19:04.410 005 11812.10 191.62 52508.74 88888.00 2016-01-05 16:19:04.910 005 11812.07 191.63 52508.72 88888.00 2016-01-05 16:19:05.410 005 11812.08 191.60 52508.73 88888.00 2016-01-05 16:19:05.910 005 11812.08 191.55 52508.73 88888.00 2016-01-05 16:19:06.410 005 11812.02 191.51 52508.77 88888.00 2016-01-05 16:19:06.910 005 11812.00 191.46 52508.80 88888.00 2016-01-05 16:19:07.410 005 11812.00 191.44 52508.86 88888.00 2016-01-05 16:19:07.910 005 11811.96 191.41 52508.81 88888.00 2016-01-05 16:19:08.410 005 11811.87 191.40 52508.80 88888.00 2016-01-05 16:19:08.910 005 11811.87 191.42 52508.84 88888.00 2016-01-05 16:19:09.410 005 11811.88 191.40 52508.87 88888.00 2016-01-05 16:19:09.910 005 11811.87 191.40 52508.90 88888.00 2016-01-05 16:19:10.410 005 11811.87 191.34 52508.91 88888.00 2016-01-05 16:19:10.910 005 11811.84 191.31 52508.90 88888.00 2016-01-05 16:19:11.410 005 11811.88 191.29 52508.95 88888.00 2016-01-05 16:19:11.910 005 11811.92 191.23 52508.93 88888.00 2016-01-05 16:19:12.410 005 11811.95 191.16 52508.95 88888.00 2016-01-05 16:19:12.910 005 11812.03 191.16 52508.92 88888.00 2016-01-05 16:19:13.410 005 11812.07 191.15 52508.92 88888.00 2016-01-05 16:19:13.910 005 11812.05 191.12 52508.95 88888.00 2016-01-05 16:19:14.410 005 11812.03 191.10 52508.95 88888.00 2016-01-05 16:19:14.910 005 11812.07 191.10 52508.92 88888.00 2016-01-05 16:19:15.410 005 11812.11 191.13 52508.96 88888.00 2016-01-05 16:19:15.910 005 11812.14 191.11 52508.98 88888.00 2016-01-05 16:19:16.410 005 11812.16 191.01 52509.04 88888.00 2016-01-05 16:19:16.910 005 11812.17 190.99 52509.01 88888.00 2016-01-05 16:19:17.410 005 11812.19 190.92 52509.04 88888.00 2016-01-05 16:19:17.910 005 11812.19 190.86 52509.08 88888.00 2016-01-05 16:19:18.410 005 11812.21 190.83 52509.09 88888.00 2016-01-05 16:19:18.910 005 11812.25 190.84 52509.13 88888.00 2016-01-05 16:19:19.410 005 11812.22 190.82 52509.13 88888.00 2016-01-05 16:19:19.910 005 11812.19 190.80 52509.05 88888.00 2016-01-05 16:19:20.410 005 11812.20 190.81 52509.02 88888.00 2016-01-05 16:19:20.910 005 11812.19 190.77 52509.06 88888.00 2016-01-05 16:19:21.410 005 11812.19 190.76 52509.08 88888.00 2016-01-05 16:19:21.910 005 11812.17 190.73 52509.07 88888.00 2016-01-05 16:19:22.410 005 11812.16 190.71 52509.08 88888.00 2016-01-05 16:19:22.910 005 11812.18 190.66 52509.06 88888.00 2016-01-05 16:19:23.410 005 11812.19 190.62 52509.06 88888.00 2016-01-05 16:19:23.910 005 11812.19 190.64 52509.06 88888.00 2016-01-05 16:19:24.410 005 11812.18 190.62 52509.05 88888.00 2016-01-05 16:19:24.910 005 11812.17 190.55 52509.04 88888.00 2016-01-05 16:19:25.410 005 11812.19 190.54 52509.05 88888.00 2016-01-05 16:19:25.910 005 11812.21 190.52 52509.02 88888.00 2016-01-05 16:19:26.410 005 11812.20 190.44 52508.97 88888.00 2016-01-05 16:19:26.910 005 11812.22 190.38 52508.97 88888.00 2016-01-05 16:19:27.410 005 11812.22 190.36 52509.01 88888.00 2016-01-05 16:19:27.910 005 11812.22 190.34 52509.02 88888.00 2016-01-05 16:19:28.410 005 11812.23 190.31 52509.02 88888.00 2016-01-05 16:19:28.910 005 11812.23 190.29 52509.01 88888.00 2016-01-05 16:19:29.410 005 11812.25 190.29 52509.00 88888.00 2016-01-05 16:19:29.910 005 11812.25 190.29 52508.98 88888.00 2016-01-05 16:19:30.410 005 11812.27 190.33 52508.98 88888.00 2016-01-05 16:19:30.910 005 11812.34 190.33 52508.99 88888.00 2016-01-05 16:19:31.410 005 11812.36 190.28 52509.00 88888.00 2016-01-05 16:19:31.910 005 11812.37 190.31 52509.01 88888.00 2016-01-05 16:19:32.410 005 11812.35 190.34 52509.01 88888.00 2016-01-05 16:19:32.910 005 11812.29 190.35 52509.02 88888.00 2016-01-05 16:19:33.410 005 11812.29 190.36 52509.06 88888.00 2016-01-05 16:19:33.910 005 11812.26 190.37 52509.07 88888.00 2016-01-05 16:19:34.410 005 11812.22 190.37 52509.08 88888.00 2016-01-05 16:19:34.910 005 11812.22 190.38 52509.09 88888.00 2016-01-05 16:19:35.410 005 11812.23 190.44 52509.12 88888.00 2016-01-05 16:19:35.910 005 11812.17 190.43 52509.12 88888.00 2016-01-05 16:19:36.410 005 11812.13 190.43 52509.09 88888.00 2016-01-05 16:19:36.910 005 11812.10 190.44 52509.10 88888.00 2016-01-05 16:19:37.410 005 11812.08 190.49 52509.14 88888.00 2016-01-05 16:19:37.910 005 11812.10 190.56 52509.13 88888.00 2016-01-05 16:19:38.410 005 11812.10 190.57 52509.12 88888.00 2016-01-05 16:19:38.910 005 11812.11 190.57 52509.14 88888.00 2016-01-05 16:19:39.410 005 11812.11 190.57 52509.16 88888.00 2016-01-05 16:19:39.910 005 11812.10 190.56 52509.14 88888.00 2016-01-05 16:19:40.410 005 11812.09 190.57 52509.13 88888.00 2016-01-05 16:19:40.910 005 11812.12 190.62 52509.17 88888.00 2016-01-05 16:19:41.410 005 11812.12 190.65 52509.22 88888.00 2016-01-05 16:19:41.910 005 11812.16 190.64 52509.23 88888.00 2016-01-05 16:19:42.410 005 11812.22 190.65 52509.26 88888.00 2016-01-05 16:19:42.910 005 11812.20 190.68 52509.27 88888.00 2016-01-05 16:19:43.410 005 11812.25 190.72 52509.30 88888.00 2016-01-05 16:19:43.910 005 11812.23 190.72 52509.31 88888.00 2016-01-05 16:19:44.410 005 11812.22 190.70 52509.30 88888.00 2016-01-05 16:19:44.910 005 11812.25 190.68 52509.27 88888.00 2016-01-05 16:19:45.410 005 11812.25 190.66 52509.26 88888.00 2016-01-05 16:19:45.910 005 11812.18 190.62 52509.30 88888.00 2016-01-05 16:19:46.410 005 11812.17 190.53 52509.35 88888.00 2016-01-05 16:19:46.910 005 11812.18 190.51 52509.35 88888.00 2016-01-05 16:19:47.410 005 11812.14 190.47 52509.34 88888.00 2016-01-05 16:19:47.910 005 11812.10 190.45 52509.30 88888.00 2016-01-05 16:19:48.410 005 11812.08 190.39 52509.31 88888.00 2016-01-05 16:19:48.910 005 11812.08 190.31 52509.32 88888.00 2016-01-05 16:19:49.410 005 11812.04 190.25 52509.30 88888.00 2016-01-05 16:19:49.910 005 11812.01 190.20 52509.30 88888.00 2016-01-05 16:19:50.410 005 11811.98 190.15 52509.26 88888.00 2016-01-05 16:19:50.910 005 11812.01 190.12 52509.24 88888.00 2016-01-05 16:19:51.410 005 11811.96 190.10 52509.22 88888.00 2016-01-05 16:19:51.910 005 11811.98 190.07 52509.21 88888.00 2016-01-05 16:19:52.410 005 11812.01 190.05 52509.19 88888.00 2016-01-05 16:19:52.910 005 11811.99 190.06 52509.17 88888.00 2016-01-05 16:19:53.410 005 11812.00 190.04 52509.16 88888.00 2016-01-05 16:19:53.910 005 11812.04 190.10 52509.19 88888.00 2016-01-05 16:19:54.410 005 11812.07 190.12 52509.18 88888.00 2016-01-05 16:19:54.910 005 11812.10 190.14 52509.16 88888.00 2016-01-05 16:19:55.410 005 11812.13 190.15 52509.10 88888.00 2016-01-05 16:19:55.910 005 11812.17 190.14 52509.12 88888.00 2016-01-05 16:19:56.410 005 11812.19 190.17 52509.12 88888.00 2016-01-05 16:19:56.910 005 11812.18 190.19 52509.07 88888.00 2016-01-05 16:19:57.410 005 11812.21 190.14 52509.08 88888.00 2016-01-05 16:19:57.910 005 11812.22 190.15 52509.10 88888.00 2016-01-05 16:19:58.410 005 11812.27 190.20 52509.14 88888.00 2016-01-05 16:19:58.910 005 11812.29 190.25 52509.15 88888.00 2016-01-05 16:19:59.410 005 11812.34 190.26 52509.15 88888.00 2016-01-05 16:19:59.910 005 11812.35 190.26 52509.12 88888.00 2016-01-05 16:20:00.410 005 11812.38 190.23 52509.12 88888.00 2016-01-05 16:20:00.910 005 11812.45 190.22 52509.10 88888.00 2016-01-05 16:20:01.410 005 11812.47 190.25 52509.09 88888.00 2016-01-05 16:20:01.910 005 11812.46 190.26 52509.08 88888.00 2016-01-05 16:20:02.410 005 11812.53 190.22 52509.07 88888.00 2016-01-05 16:20:02.910 005 11812.58 190.22 52509.10 88888.00 2016-01-05 16:20:03.410 005 11812.61 190.17 52509.09 88888.00 2016-01-05 16:20:03.910 005 11812.67 190.15 52509.13 88888.00 2016-01-05 16:20:04.410 005 11812.73 190.12 52509.15 88888.00 2016-01-05 16:20:04.910 005 11812.77 190.04 52509.12 88888.00 2016-01-05 16:20:05.410 005 11812.77 189.97 52509.09 88888.00 2016-01-05 16:20:05.910 005 11812.83 189.90 52509.12 88888.00 2016-01-05 16:20:06.410 005 11812.86 189.85 52509.15 88888.00 2016-01-05 16:20:06.910 005 11812.86 189.78 52509.14 88888.00 2016-01-05 16:20:07.410 005 11812.88 189.71 52509.09 88888.00 2016-01-05 16:20:07.910 005 11812.90 189.66 52509.05 88888.00 2016-01-05 16:20:08.410 005 11812.91 189.62 52509.04 88888.00 2016-01-05 16:20:08.910 005 11812.86 189.60 52509.04 88888.00 2016-01-05 16:20:09.410 005 11812.81 189.54 52509.01 88888.00 2016-01-05 16:20:09.910 005 11812.82 189.49 52509.01 88888.00 2016-01-05 16:20:10.410 005 11812.79 189.48 52509.02 88888.00 2016-01-05 16:20:10.910 005 11812.72 189.41 52509.07 88888.00 2016-01-05 16:20:11.410 005 11812.75 189.37 52509.05 88888.00 2016-01-05 16:20:11.910 005 11812.74 189.39 52509.02 88888.00 2016-01-05 16:20:12.410 005 11812.75 189.36 52509.00 88888.00 2016-01-05 16:20:12.910 005 11812.78 189.32 52509.01 88888.00 2016-01-05 16:20:13.410 005 11812.77 189.35 52509.00 88888.00 2016-01-05 16:20:13.910 005 11812.79 189.39 52508.97 88888.00 2016-01-05 16:20:14.410 005 11812.83 189.37 52508.97 88888.00 2016-01-05 16:20:14.910 005 11812.86 189.32 52508.90 88888.00 2016-01-05 16:20:15.410 005 11812.91 189.37 52508.82 88888.00 2016-01-05 16:20:15.910 005 11812.98 189.41 52508.82 88888.00 2016-01-05 16:20:16.410 005 11813.00 189.40 52508.83 88888.00 2016-01-05 16:20:16.910 005 11813.05 189.41 52508.82 88888.00 2016-01-05 16:20:17.410 005 11813.15 189.51 52508.81 88888.00 2016-01-05 16:20:17.910 005 11813.21 189.57 52508.79 88888.00 2016-01-05 16:20:18.410 005 11813.27 189.55 52508.78 88888.00 2016-01-05 16:20:18.910 005 11813.34 189.58 52508.75 88888.00 2016-01-05 16:20:19.410 005 11813.39 189.61 52508.72 88888.00 2016-01-05 16:20:19.910 005 11813.43 189.61 52508.74 88888.00 2016-01-05 16:20:20.410 005 11813.45 189.68 52508.77 88888.00 2016-01-05 16:20:20.910 005 11813.50 189.75 52508.80 88888.00 2016-01-05 16:20:21.410 005 11813.52 189.80 52508.81 88888.00 2016-01-05 16:20:21.910 005 11813.61 189.80 52508.81 88888.00 2016-01-05 16:20:22.410 005 11813.63 189.83 52508.81 88888.00 2016-01-05 16:20:22.910 005 11813.67 189.86 52508.81 88888.00 2016-01-05 16:20:23.410 005 11813.74 189.86 52508.81 88888.00 2016-01-05 16:20:23.910 005 11813.71 189.84 52508.79 88888.00 2016-01-05 16:20:24.410 005 11813.76 189.81 52508.82 88888.00 2016-01-05 16:20:24.910 005 11813.83 189.81 52508.83 88888.00 2016-01-05 16:20:25.410 005 11813.81 189.78 52508.86 88888.00 2016-01-05 16:20:25.910 005 11813.83 189.77 52508.87 88888.00 2016-01-05 16:20:26.410 005 11813.85 189.74 52508.90 88888.00 2016-01-05 16:20:26.910 005 11813.85 189.68 52508.90 88888.00 2016-01-05 16:20:27.410 005 11813.92 189.64 52508.86 88888.00 2016-01-05 16:20:27.910 005 11813.91 189.60 52508.86 88888.00 2016-01-05 16:20:28.410 005 11813.92 189.55 52508.87 88888.00 2016-01-05 16:20:28.910 005 11813.89 189.45 52508.88 88888.00 2016-01-05 16:20:29.410 005 11813.91 189.40 52508.87 88888.00 2016-01-05 16:20:29.910 005 11813.91 189.34 52508.88 88888.00 2016-01-05 16:20:30.410 005 11813.93 189.23 52508.86 88888.00 2016-01-05 16:20:30.910 005 11813.94 189.22 52508.87 88888.00 2016-01-05 16:20:31.410 005 11813.91 189.19 52508.86 88888.00 2016-01-05 16:20:31.910 005 11813.91 189.17 52508.88 88888.00 2016-01-05 16:20:32.410 005 11813.88 189.15 52508.89 88888.00 2016-01-05 16:20:32.910 005 11813.89 189.16 52508.90 88888.00 2016-01-05 16:20:33.410 005 11813.91 189.18 52508.93 88888.00 2016-01-05 16:20:33.910 005 11813.88 189.16 52508.92 88888.00 2016-01-05 16:20:34.410 005 11813.91 189.18 52508.95 88888.00 2016-01-05 16:20:34.910 005 11813.93 189.20 52508.96 88888.00 2016-01-05 16:20:35.410 005 11813.98 189.18 52508.95 88888.00 2016-01-05 16:20:35.910 005 11814.00 189.18 52508.99 88888.00 2016-01-05 16:20:36.410 005 11814.05 189.19 52509.00 88888.00 2016-01-05 16:20:36.910 005 11814.10 189.19 52509.00 88888.00 2016-01-05 16:20:37.410 005 11814.11 189.16 52509.02 88888.00 2016-01-05 16:20:37.910 005 11814.16 189.16 52509.04 88888.00 2016-01-05 16:20:38.410 005 11814.19 189.11 52509.06 88888.00 2016-01-05 16:20:38.910 005 11814.19 189.09 52509.06 88888.00 2016-01-05 16:20:39.410 005 11814.19 189.10 52509.06 88888.00 2016-01-05 16:20:39.910 005 11814.19 189.11 52509.10 88888.00 2016-01-05 16:20:40.410 005 11814.19 189.06 52509.09 88888.00 2016-01-05 16:20:40.910 005 11814.23 189.01 52509.09 88888.00 2016-01-05 16:20:41.410 005 11814.24 189.00 52509.10 88888.00 2016-01-05 16:20:41.910 005 11814.21 189.00 52509.13 88888.00 2016-01-05 16:20:42.410 005 11814.22 188.94 52509.13 88888.00 2016-01-05 16:20:42.910 005 11814.29 188.92 52509.09 88888.00 2016-01-05 16:20:43.410 005 11814.29 188.92 52509.06 88888.00 2016-01-05 16:20:43.910 005 11814.28 188.92 52509.06 88888.00 2016-01-05 16:20:44.410 005 11814.29 188.96 52509.08 88888.00 2016-01-05 16:20:44.910 005 11814.28 188.94 52509.08 88888.00 2016-01-05 16:20:45.410 005 11814.28 188.94 52509.04 88888.00 2016-01-05 16:20:45.910 005 11814.27 188.99 52509.05 88888.00 2016-01-05 16:20:46.410 005 11814.24 189.00 52509.07 88888.00 2016-01-05 16:20:46.910 005 11814.21 189.01 52509.09 88888.00 2016-01-05 16:20:47.410 005 11814.18 189.05 52509.13 88888.00 2016-01-05 16:20:47.910 005 11814.13 189.06 52509.14 88888.00 2016-01-05 16:20:48.410 005 11814.11 189.07 52509.14 88888.00 2016-01-05 16:20:48.910 005 11814.11 189.11 52509.16 88888.00 2016-01-05 16:20:49.410 005 11814.04 189.12 52509.21 88888.00 2016-01-05 16:20:49.910 005 11813.98 189.11 52509.21 88888.00 2016-01-05 16:20:50.410 005 11813.95 189.12 52509.24 88888.00 2016-01-05 16:20:50.910 005 11813.92 189.12 52509.30 88888.00 2016-01-05 16:20:51.410 005 11813.92 189.10 52509.30 88888.00 2016-01-05 16:20:51.910 005 11813.91 189.07 52509.28 88888.00 2016-01-05 16:20:52.410 005 11813.88 188.97 52509.28 88888.00 2016-01-05 16:20:52.910 005 11813.93 188.87 52509.32 88888.00 2016-01-05 16:20:53.410 005 11813.96 188.89 52509.28 88888.00 2016-01-05 16:20:53.910 005 11814.03 188.86 52509.27 88888.00 2016-01-05 16:20:54.410 005 11814.10 188.77 52509.24 88888.00 2016-01-05 16:20:54.910 005 11814.10 188.70 52509.24 88888.00 2016-01-05 16:20:55.410 005 11814.14 188.71 52509.23 88888.00 2016-01-05 16:20:55.910 005 11814.21 188.68 52509.25 88888.00 2016-01-05 16:20:56.410 005 11814.26 188.60 52509.27 88888.00 2016-01-05 16:20:56.910 005 11814.27 188.53 52509.27 88888.00 2016-01-05 16:20:57.410 005 11814.28 188.45 52509.27 88888.00 2016-01-05 16:20:57.910 005 11814.33 188.38 52509.32 88888.00 2016-01-05 16:20:58.410 005 11814.32 188.33 52509.28 88888.00 2016-01-05 16:20:58.910 005 11814.36 188.33 52509.30 88888.00 2016-01-05 16:20:59.410 005 11814.36 188.31 52509.30 88888.00 2016-01-05 16:20:59.910 005 11814.36 188.26 52509.27 88888.00 2016-01-05 16:21:00.410 005 11814.38 188.22 52509.28 88888.00 2016-01-05 16:21:00.910 005 11814.31 188.21 52509.35 88888.00 2016-01-05 16:21:01.410 005 11814.26 188.19 52509.35 88888.00 2016-01-05 16:21:01.910 005 11814.27 188.19 52509.40 88888.00 2016-01-05 16:21:02.410 005 11814.26 188.28 52509.43 88888.00 2016-01-05 16:21:02.910 005 11814.24 188.32 52509.46 88888.00 2016-01-05 16:21:03.410 005 11814.18 188.34 52509.48 88888.00 2016-01-05 16:21:03.910 005 11814.15 188.36 52509.46 88888.00 2016-01-05 16:21:04.410 005 11814.14 188.42 52509.46 88888.00 2016-01-05 16:21:04.910 005 11814.14 188.47 52509.51 88888.00 2016-01-05 16:21:05.410 005 11814.11 188.45 52509.54 88888.00 2016-01-05 16:21:05.910 005 11814.05 188.43 52509.55 88888.00 2016-01-05 16:21:06.410 005 11814.05 188.48 52509.57 88888.00 2016-01-05 16:21:06.910 005 11814.04 188.54 52509.61 88888.00 2016-01-05 16:21:07.411 005 11814.03 188.55 52509.65 88888.00 2016-01-05 16:21:07.911 005 11814.01 188.53 52509.63 88888.00 2016-01-05 16:21:08.411 005 11814.00 188.53 52509.65 88888.00 2016-01-05 16:21:08.911 005 11814.02 188.57 52509.65 88888.00 2016-01-05 16:21:09.411 005 11814.04 188.55 52509.69 88888.00 2016-01-05 16:21:09.911 005 11814.09 188.57 52509.68 88888.00 2016-01-05 16:21:10.411 005 11814.15 188.51 52509.65 88888.00 2016-01-05 16:21:10.911 005 11814.15 188.47 52509.63 88888.00 2016-01-05 16:21:11.411 005 11814.15 188.39 52509.70 88888.00 2016-01-05 16:21:11.911 005 11814.21 188.35 52509.72 88888.00 2016-01-05 16:21:12.411 005 11814.22 188.30 52509.71 88888.00 2016-01-05 16:21:12.911 005 11814.23 188.21 52509.75 88888.00 2016-01-05 16:21:13.411 005 11814.26 188.13 52509.78 88888.00 2016-01-05 16:21:13.911 005 11814.27 188.10 52509.77 88888.00 2016-01-05 16:21:14.411 005 11814.31 187.99 52509.76 88888.00 2016-01-05 16:21:14.911 005 11814.32 187.89 52509.75 88888.00 2016-01-05 16:21:15.411 005 11814.31 187.83 52509.78 88888.00 2016-01-05 16:21:15.911 005 11814.31 187.71 52509.81 88888.00 2016-01-05 16:21:16.411 005 11814.24 187.63 52509.78 88888.00 2016-01-05 16:21:16.911 005 11814.21 187.53 52509.79 88888.00 2016-01-05 16:21:17.411 005 11814.19 187.43 52509.74 88888.00 2016-01-05 16:21:17.911 005 11814.15 187.33 52509.76 88888.00 2016-01-05 16:21:18.411 005 11814.10 187.27 52509.79 88888.00 2016-01-05 16:21:18.911 005 11814.09 187.24 52509.79 88888.00 2016-01-05 16:21:19.411 005 11814.03 187.17 52509.74 88888.00 2016-01-05 16:21:19.911 005 11813.98 187.14 52509.67 88888.00 2016-01-05 16:21:20.411 005 11813.95 187.16 52509.62 88888.00 2016-01-05 16:21:20.911 005 11813.95 187.19 52509.60 88888.00 2016-01-05 16:21:21.411 005 11813.92 187.27 52509.54 88888.00 2016-01-05 16:21:21.911 005 11813.85 187.34 52509.52 88888.00 2016-01-05 16:21:22.411 005 11813.87 187.42 52509.51 88888.00 2016-01-05 16:21:22.911 005 11813.89 187.51 52509.53 88888.00 2016-01-05 16:21:23.411 005 11813.91 187.62 52509.53 88888.00 2016-01-05 16:21:23.911 005 11813.89 187.79 52509.53 88888.00 2016-01-05 16:21:24.411 005 11813.87 187.90 52509.53 88888.00 2016-01-05 16:21:24.911 005 11813.88 188.00 52509.54 88888.00 2016-01-05 16:21:25.411 005 11813.93 188.13 52509.58 88888.00 2016-01-05 16:21:25.911 005 11813.95 188.28 52509.58 88888.00 2016-01-05 16:21:26.411 005 11813.98 188.35 52509.62 88888.00 2016-01-05 16:21:26.911 005 11813.96 188.43 52509.66 88888.00 2016-01-05 16:21:27.411 005 11813.94 188.51 52509.66 88888.00 2016-01-05 16:21:27.911 005 11813.92 188.62 52509.68 88888.00 2016-01-05 16:21:28.411 005 11813.92 188.68 52509.70 88888.00 2016-01-05 16:21:28.911 005 11813.95 188.72 52509.75 88888.00 2016-01-05 16:21:29.411 005 11813.97 188.78 52509.77 88888.00 2016-01-05 16:21:29.911 005 11814.00 188.79 52509.76 88888.00 2016-01-05 16:21:30.411 005 11814.02 188.79 52509.78 88888.00 2016-01-05 16:21:30.911 005 11814.04 188.77 52509.80 88888.00 2016-01-05 16:21:31.411 005 11814.00 188.79 52509.81 88888.00 2016-01-05 16:21:31.911 005 11814.01 188.81 52509.83 88888.00 2016-01-05 16:21:32.411 005 11814.05 188.81 52509.83 88888.00 2016-01-05 16:21:32.911 005 11814.03 188.77 52509.83 88888.00 2016-01-05 16:21:33.411 005 11814.03 188.68 52509.85 88888.00 2016-01-05 16:21:33.911 005 11814.02 188.58 52509.87 88888.00 2016-01-05 16:21:34.411 005 11813.98 188.51 52509.85 88888.00 2016-01-05 16:21:34.911 005 11813.97 188.50 52509.86 88888.00 2016-01-05 16:21:35.411 005 11813.93 188.43 52509.92 88888.00 2016-01-05 16:21:35.911 005 11813.94 188.39 52509.94 88888.00 2016-01-05 16:21:36.411 005 11813.95 188.33 52509.90 88888.00 2016-01-05 16:21:36.911 005 11813.95 188.28 52509.87 88888.00 2016-01-05 16:21:37.411 005 11813.94 188.24 52509.85 88888.00 2016-01-05 16:21:37.911 005 11813.92 188.20 52509.85 88888.00 2016-01-05 16:21:38.411 005 11813.89 188.09 52509.85 88888.00 2016-01-05 16:21:38.911 005 11813.94 187.99 52509.86 88888.00 2016-01-05 16:21:39.411 005 11813.92 187.89 52509.89 88888.00 2016-01-05 16:21:39.911 005 11813.89 187.85 52509.88 88888.00 2016-01-05 16:21:40.411 005 11813.87 187.83 52509.87 88888.00 2016-01-05 16:21:40.911 005 11813.85 187.76 52509.85 88888.00 2016-01-05 16:21:41.411 005 11813.87 187.70 52509.80 88888.00 2016-01-05 16:21:41.911 005 11813.84 187.64 52509.86 88888.00 2016-01-05 16:21:42.411 005 11813.83 187.63 52509.90 88888.00 2016-01-05 16:21:42.911 005 11813.80 187.61 52509.92 88888.00 2016-01-05 16:21:43.411 005 11813.80 187.57 52509.92 88888.00 2016-01-05 16:21:43.911 005 11813.84 187.56 52509.93 88888.00 2016-01-05 16:21:44.411 005 11813.84 187.61 52509.93 88888.00 2016-01-05 16:21:44.911 005 11813.83 187.61 52509.92 88888.00 2016-01-05 16:21:45.411 005 11813.80 187.58 52509.90 88888.00 2016-01-05 16:21:45.911 005 11813.78 187.51 52509.92 88888.00 2016-01-05 16:21:46.411 005 11813.77 187.46 52509.92 88888.00 2016-01-05 16:21:46.911 005 11813.69 187.43 52509.94 88888.00 2016-01-05 16:21:47.411 005 11813.62 187.43 52509.94 88888.00 2016-01-05 16:21:47.911 005 11813.57 187.41 52509.89 88888.00 2016-01-05 16:21:48.411 005 11813.53 187.43 52509.87 88888.00 2016-01-05 16:21:48.911 005 11813.52 187.46 52509.89 88888.00 2016-01-05 16:21:49.411 005 11813.45 187.48 52509.88 88888.00 2016-01-05 16:21:49.911 005 11813.40 187.53 52509.89 88888.00 2016-01-05 16:21:50.411 005 11813.36 187.56 52509.84 88888.00 2016-01-05 16:21:50.911 005 11813.30 187.55 52509.85 88888.00 2016-01-05 16:21:51.411 005 11813.32 187.61 52509.85 88888.00 2016-01-05 16:21:51.911 005 11813.30 187.66 52509.83 88888.00 2016-01-05 16:21:52.411 005 11813.33 187.70 52509.80 88888.00 2016-01-05 16:21:52.911 005 11813.35 187.73 52509.79 88888.00 2016-01-05 16:21:53.411 005 11813.37 187.80 52509.77 88888.00 2016-01-05 16:21:53.911 005 11813.43 187.87 52509.76 88888.00 2016-01-05 16:21:54.411 005 11813.49 187.91 52509.70 88888.00 2016-01-05 16:21:54.911 005 11813.54 187.95 52509.67 88888.00 2016-01-05 16:21:55.411 005 11813.57 188.00 52509.61 88888.00 2016-01-05 16:21:55.911 005 11813.63 188.04 52509.60 88888.00 2016-01-05 16:21:56.411 005 11813.65 188.06 52509.60 88888.00 2016-01-05 16:21:56.911 005 11813.69 188.06 52509.55 88888.00 2016-01-05 16:21:57.411 005 11813.70 188.06 52509.57 88888.00 2016-01-05 16:21:57.911 005 11813.75 188.08 52509.57 88888.00 2016-01-05 16:21:58.411 005 11813.75 188.06 52509.57 88888.00 2016-01-05 16:21:58.911 005 11813.75 188.06 52509.57 88888.00 2016-01-05 16:21:59.411 005 11813.79 188.10 52509.55 88888.00 2016-01-05 16:21:59.911 005 11813.76 188.13 52509.55 88888.00 2016-01-05 16:22:00.411 005 11813.72 188.14 52509.52 88888.00 2016-01-05 16:22:00.911 005 11813.71 188.13 52509.52 88888.00 2016-01-05 16:22:01.411 005 11813.70 188.19 52509.57 88888.00 2016-01-05 16:22:01.911 005 11813.67 188.24 52509.54 88888.00 2016-01-05 16:22:02.411 005 11813.67 188.23 52509.53 88888.00 2016-01-05 16:22:02.911 005 11813.67 188.21 52509.55 88888.00 2016-01-05 16:22:03.411 005 11813.61 188.21 52509.65 88888.00 2016-01-05 16:22:03.911 005 11813.54 188.25 52509.66 88888.00 2016-01-05 16:22:04.411 005 11813.57 188.23 52509.66 88888.00 2016-01-05 16:22:04.911 005 11813.60 188.21 52509.71 88888.00 2016-01-05 16:22:05.411 005 11813.59 188.16 52509.76 88888.00 2016-01-05 16:22:05.911 005 11813.56 188.20 52509.77 88888.00 2016-01-05 16:22:06.411 005 11813.51 188.15 52509.80 88888.00 2016-01-05 16:22:06.911 005 11813.49 188.11 52509.86 88888.00 2016-01-05 16:22:07.411 005 11813.42 188.09 52509.89 88888.00 2016-01-05 16:22:07.911 005 11813.41 188.05 52509.90 88888.00 2016-01-05 16:22:08.411 005 11813.39 188.00 52509.90 88888.00 2016-01-05 16:22:08.911 005 11813.35 187.91 52509.93 88888.00 2016-01-05 16:22:09.411 005 11813.32 187.82 52509.94 88888.00 2016-01-05 16:22:09.911 005 11813.30 187.76 52509.92 88888.00 2016-01-05 16:22:10.411 005 11813.31 187.71 52509.87 88888.00 2016-01-05 16:22:10.911 005 11813.26 187.66 52509.89 88888.00 2016-01-05 16:22:11.411 005 11813.24 187.57 52509.88 88888.00 2016-01-05 16:22:11.911 005 11813.22 187.46 52509.89 88888.00 2016-01-05 16:22:12.411 005 11813.17 187.45 52509.88 88888.00 2016-01-05 16:22:12.911 005 11813.17 187.48 52509.81 88888.00 2016-01-05 16:22:13.411 005 11813.18 187.43 52509.81 88888.00 2016-01-05 16:22:13.911 005 11813.14 187.38 52509.80 88888.00 2016-01-05 16:22:14.411 005 11813.13 187.37 52509.80 88888.00 2016-01-05 16:22:14.911 005 11813.10 187.41 52509.79 88888.00 2016-01-05 16:22:15.411 005 11813.12 187.38 52509.77 88888.00 2016-01-05 16:22:15.911 005 11813.14 187.35 52509.75 88888.00 2016-01-05 16:22:16.411 005 11813.17 187.36 52509.75 88888.00 2016-01-05 16:22:16.911 005 11813.15 187.42 52509.74 88888.00 2016-01-05 16:22:17.411 005 11813.10 187.46 52509.72 88888.00 2016-01-05 16:22:17.911 005 11813.16 187.52 52509.70 88888.00 2016-01-05 16:22:18.411 005 11813.15 187.54 52509.69 88888.00 2016-01-05 16:22:18.911 005 11813.09 187.62 52509.66 88888.00 2016-01-05 16:22:19.411 005 11813.08 187.72 52509.67 88888.00 2016-01-05 16:22:19.911 005 11813.14 187.76 52509.63 88888.00 2016-01-05 16:22:20.411 005 11813.15 187.81 52509.60 88888.00 2016-01-05 16:22:20.911 005 11813.16 187.85 52509.60 88888.00 2016-01-05 16:22:21.411 005 11813.18 187.89 52509.60 88888.00 2016-01-05 16:22:21.911 005 11813.14 187.91 52509.60 88888.00 2016-01-05 16:22:22.411 005 11813.10 187.96 52509.61 88888.00 2016-01-05 16:22:22.911 005 11813.09 188.02 52509.61 88888.00 2016-01-05 16:22:23.411 005 11813.10 188.06 52509.60 88888.00 2016-01-05 16:22:23.911 005 11813.09 188.12 52509.65 88888.00 2016-01-05 16:22:24.411 005 11813.09 188.16 52509.67 88888.00 2016-01-05 16:22:24.911 005 11813.09 188.16 52509.65 88888.00 2016-01-05 16:22:25.411 005 11813.04 188.14 52509.62 88888.00 2016-01-05 16:22:25.911 005 11812.97 188.16 52509.63 88888.00 2016-01-05 16:22:26.411 005 11813.00 188.19 52509.61 88888.00 2016-01-05 16:22:26.911 005 11813.05 188.15 52509.61 88888.00 2016-01-05 16:22:27.411 005 11813.01 188.18 52509.59 88888.00 2016-01-05 16:22:27.911 005 11813.00 188.23 52509.61 88888.00 2016-01-05 16:22:28.411 005 11813.04 188.26 52509.65 88888.00 2016-01-05 16:22:28.911 005 11813.04 188.25 52509.66 88888.00 2016-01-05 16:22:29.411 005 11813.02 188.28 52509.66 88888.00 2016-01-05 16:22:29.911 005 11813.00 188.23 52509.66 88888.00 2016-01-05 16:22:30.411 005 11813.07 188.21 52509.67 88888.00 2016-01-05 16:22:30.911 005 11813.12 188.13 52509.71 88888.00 2016-01-05 16:22:31.411 005 11813.12 188.04 52509.69 88888.00 2016-01-05 16:22:31.911 005 11813.12 188.04 52509.74 88888.00 2016-01-05 16:22:32.411 005 11813.15 188.00 52509.74 88888.00 2016-01-05 16:22:32.911 005 11813.10 187.97 52509.75 88888.00 2016-01-05 16:22:33.411 005 11813.06 187.94 52509.80 88888.00 2016-01-05 16:22:33.911 005 11813.00 187.86 52509.77 88888.00 2016-01-05 16:22:34.411 005 11812.97 187.80 52509.77 88888.00 2016-01-05 16:22:34.911 005 11812.95 187.79 52509.81 88888.00 2016-01-05 16:22:35.411 005 11812.97 187.74 52509.84 88888.00 2016-01-05 16:22:35.911 005 11812.97 187.67 52509.86 88888.00 2016-01-05 16:22:36.411 005 11812.89 187.64 52509.83 88888.00 2016-01-05 16:22:36.911 005 11812.87 187.60 52509.81 88888.00 2016-01-05 16:22:37.411 005 11812.84 187.54 52509.79 88888.00 2016-01-05 16:22:37.911 005 11812.82 187.53 52509.83 88888.00 2016-01-05 16:22:38.411 005 11812.87 187.54 52509.84 88888.00 2016-01-05 16:22:38.911 005 11812.87 187.53 52509.85 88888.00 2016-01-05 16:22:39.411 005 11812.86 187.55 52509.84 88888.00 2016-01-05 16:22:39.911 005 11812.83 187.55 52509.81 88888.00 2016-01-05 16:22:40.411 005 11812.83 187.56 52509.78 88888.00 2016-01-05 16:22:40.911 005 11812.83 187.60 52509.79 88888.00 2016-01-05 16:22:41.411 005 11812.83 187.65 52509.84 88888.00 2016-01-05 16:22:41.911 005 11812.82 187.65 52509.85 88888.00 2016-01-05 16:22:42.411 005 11812.81 187.68 52509.83 88888.00 2016-01-05 16:22:42.911 005 11812.81 187.73 52509.77 88888.00 2016-01-05 16:22:43.411 005 11812.83 187.79 52509.79 88888.00 2016-01-05 16:22:43.911 005 11812.89 187.86 52509.83 88888.00 2016-01-05 16:22:44.411 005 11812.88 187.89 52509.81 88888.00 2016-01-05 16:22:44.911 005 11812.88 187.91 52509.79 88888.00 2016-01-05 16:22:45.411 005 11812.83 187.96 52509.78 88888.00 2016-01-05 16:22:45.911 005 11812.82 188.02 52509.77 88888.00 2016-01-05 16:22:46.411 005 11812.78 188.05 52509.78 88888.00 2016-01-05 16:22:46.911 005 11812.78 188.11 52509.78 88888.00 2016-01-05 16:22:47.411 005 11812.78 188.15 52509.81 88888.00 2016-01-05 16:22:47.911 005 11812.77 188.20 52509.80 88888.00 2016-01-05 16:22:48.411 005 11812.75 188.22 52509.78 88888.00 2016-01-05 16:22:48.911 005 11812.74 188.25 52509.76 88888.00 2016-01-05 16:22:49.411 005 11812.73 188.26 52509.76 88888.00 2016-01-05 16:22:49.911 005 11812.71 188.23 52509.75 88888.00 2016-01-05 16:22:50.411 005 11812.69 188.23 52509.71 88888.00 2016-01-05 16:22:50.911 005 11812.69 188.23 52509.75 88888.00 2016-01-05 16:22:51.411 005 11812.72 188.20 52509.76 88888.00 2016-01-05 16:22:51.911 005 11812.72 188.19 52509.79 88888.00 2016-01-05 16:22:52.411 005 11812.70 188.14 52509.77 88888.00 2016-01-05 16:22:52.911 005 11812.63 188.08 52509.77 88888.00 2016-01-05 16:22:53.411 005 11812.57 188.02 52509.78 88888.00 2016-01-05 16:22:53.911 005 11812.63 188.00 52509.80 88888.00 2016-01-05 16:22:54.411 005 11812.62 187.92 52509.83 88888.00 2016-01-05 16:22:54.911 005 11812.62 187.86 52509.83 88888.00 2016-01-05 16:22:55.411 005 11812.61 187.76 52509.83 88888.00 2016-01-05 16:22:55.911 005 11812.56 187.70 52509.78 88888.00 2016-01-05 16:22:56.411 005 11812.55 187.70 52509.77 88888.00 2016-01-05 16:22:56.911 005 11812.54 187.66 52509.78 88888.00 2016-01-05 16:22:57.411 005 11812.48 187.65 52509.79 88888.00 2016-01-05 16:22:57.911 005 11812.47 187.70 52509.79 88888.00 2016-01-05 16:22:58.411 005 11812.46 187.72 52509.79 88888.00 2016-01-05 16:22:58.911 005 11812.47 187.76 52509.77 88888.00 2016-01-05 16:22:59.411 005 11812.49 187.80 52509.77 88888.00 2016-01-05 16:22:59.911 005 11812.48 187.79 52509.76 88888.00 2016-01-05 16:23:00.411 005 11812.48 187.81 52509.79 88888.00 2016-01-05 16:23:00.911 005 11812.46 187.84 52509.81 88888.00 2016-01-05 16:23:01.411 005 11812.45 187.86 52509.85 88888.00 2016-01-05 16:23:01.911 005 11812.51 187.86 52509.87 88888.00 2016-01-05 16:23:02.411 005 11812.53 187.89 52509.90 88888.00 2016-01-05 16:23:02.911 005 11812.47 187.96 52509.87 88888.00 2016-01-05 16:23:03.411 005 11812.53 187.96 52509.88 88888.00 2016-01-05 16:23:03.911 005 11812.57 187.96 52509.92 88888.00 2016-01-05 16:23:04.411 005 11812.62 188.00 52509.93 88888.00 2016-01-05 16:23:04.911 005 11812.62 188.06 52510.01 88888.00 2016-01-05 16:23:05.411 005 11812.58 188.08 52509.98 88888.00 2016-01-05 16:23:05.911 005 11812.54 188.06 52509.95 88888.00 2016-01-05 16:23:06.411 005 11812.53 188.09 52509.94 88888.00 2016-01-05 16:23:06.911 005 11812.53 188.08 52509.96 88888.00 2016-01-05 16:23:07.411 005 11812.51 188.03 52509.99 88888.00 2016-01-05 16:23:07.911 005 11812.43 187.96 52510.01 88888.00 2016-01-05 16:23:08.411 005 11812.44 187.93 52509.99 88888.00 2016-01-05 16:23:08.911 005 11812.43 187.93 52509.99 88888.00 2016-01-05 16:23:09.411 005 11812.39 187.92 52509.95 88888.00 2016-01-05 16:23:09.911 005 11812.33 187.87 52509.93 88888.00 2016-01-05 16:23:10.411 005 11812.31 187.85 52509.99 88888.00 2016-01-05 16:23:10.911 005 11812.28 187.76 52510.04 88888.00 2016-01-05 16:23:11.411 005 11812.27 187.76 52510.02 88888.00 2016-01-05 16:23:11.911 005 11812.25 187.75 52510.01 88888.00 2016-01-05 16:23:12.411 005 11812.17 187.71 52509.98 88888.00 2016-01-05 16:23:12.911 005 11812.14 187.67 52509.94 88888.00 2016-01-05 16:23:13.411 005 11812.12 187.65 52509.89 88888.00 2016-01-05 16:23:13.911 005 11812.04 187.66 52509.88 88888.00 2016-01-05 16:23:14.411 005 11812.00 187.66 52509.89 88888.00 2016-01-05 16:23:14.911 005 11811.98 187.71 52509.86 88888.00 2016-01-05 16:23:15.411 005 11811.96 187.70 52509.86 88888.00 2016-01-05 16:23:15.911 005 11811.95 187.71 52509.87 88888.00 2016-01-05 16:23:16.411 005 11811.96 187.79 52509.81 88888.00 2016-01-05 16:23:16.911 005 11811.92 187.77 52509.78 88888.00 2016-01-05 16:23:17.411 005 11811.87 187.76 52509.76 88888.00 2016-01-05 16:23:17.911 005 11811.87 187.80 52509.75 88888.00 2016-01-05 16:23:18.411 005 11811.87 187.82 52509.75 88888.00 2016-01-05 16:23:18.911 005 11811.86 187.87 52509.77 88888.00 2016-01-05 16:23:19.411 005 11811.84 187.86 52509.77 88888.00 2016-01-05 16:23:19.911 005 11811.87 187.87 52509.76 88888.00 2016-01-05 16:23:20.411 005 11811.90 187.89 52509.77 88888.00 2016-01-05 16:23:20.911 005 11811.86 187.94 52509.77 88888.00 2016-01-05 16:23:21.411 005 11811.90 187.99 52509.80 88888.00 2016-01-05 16:23:21.911 005 11811.87 187.99 52509.81 88888.00 2016-01-05 16:23:22.411 005 11811.76 187.95 52509.81 88888.00 2016-01-05 16:23:22.911 005 11811.74 187.99 52509.84 88888.00 2016-01-05 16:23:23.411 005 11811.75 187.99 52509.86 88888.00 2016-01-05 16:23:23.911 005 11811.76 188.01 52509.85 88888.00 2016-01-05 16:23:24.411 005 11811.75 188.01 52509.85 88888.00 2016-01-05 16:23:24.911 005 11811.72 188.02 52509.86 88888.00 2016-01-05 16:23:25.411 005 11811.72 188.04 52509.86 88888.00 2016-01-05 16:23:25.911 005 11811.67 188.08 52509.89 88888.00 2016-01-05 16:23:26.411 005 11811.67 188.08 52509.94 88888.00 2016-01-05 16:23:26.911 005 11811.67 188.10 52509.93 88888.00 2016-01-05 16:23:27.411 005 11811.67 188.15 52509.94 88888.00 2016-01-05 16:23:27.911 005 11811.70 188.21 52509.93 88888.00 2016-01-05 16:23:28.411 005 11811.68 188.18 52509.92 88888.00 2016-01-05 16:23:28.911 005 11811.67 188.14 52509.89 88888.00 2016-01-05 16:23:29.411 005 11811.72 188.16 52509.89 88888.00 2016-01-05 16:23:29.911 005 11811.73 188.16 52509.89 88888.00 2016-01-05 16:23:30.411 005 11811.65 188.13 52509.86 88888.00 2016-01-05 16:23:30.911 005 11811.65 188.11 52509.87 88888.00 2016-01-05 16:23:31.411 005 11811.68 188.11 52509.90 88888.00 2016-01-05 16:23:31.911 005 11811.64 188.05 52509.93 88888.00 2016-01-05 16:23:32.411 005 11811.61 187.97 52509.90 88888.00 2016-01-05 16:23:32.911 005 11811.61 187.93 52509.89 88888.00 2016-01-05 16:23:33.411 005 11811.61 187.94 52509.86 88888.00 2016-01-05 16:23:33.911 005 11811.56 187.94 52509.90 88888.00 2016-01-05 16:23:34.411 005 11811.49 187.90 52509.92 88888.00 2016-01-05 16:23:34.911 005 11811.44 187.87 52509.90 88888.00 2016-01-05 16:23:35.411 005 11811.42 187.83 52509.89 88888.00 2016-01-05 16:23:35.911 005 11811.38 187.79 52509.85 88888.00 2016-01-05 16:23:36.411 005 11811.33 187.77 52509.81 88888.00 2016-01-05 16:23:36.911 005 11811.30 187.77 52509.80 88888.00 2016-01-05 16:23:37.411 005 11811.25 187.83 52509.85 88888.00 2016-01-05 16:23:37.911 005 11811.22 187.84 52509.88 88888.00 2016-01-05 16:23:38.411 005 11811.22 187.85 52509.85 88888.00 2016-01-05 16:23:38.911 005 11811.17 187.89 52509.84 88888.00 2016-01-05 16:23:39.411 005 11811.16 187.91 52509.80 88888.00 2016-01-05 16:23:39.911 005 11811.14 187.93 52509.80 88888.00 2016-01-05 16:23:40.411 005 11811.11 187.94 52509.84 88888.00 2016-01-05 16:23:40.911 005 11811.09 187.95 52509.89 88888.00 2016-01-05 16:23:41.411 005 11811.11 187.97 52509.90 88888.00 2016-01-05 16:23:41.911 005 11811.09 188.00 52509.89 88888.00 2016-01-05 16:23:42.411 005 11811.12 188.02 52509.88 88888.00 2016-01-05 16:23:42.911 005 11811.14 188.05 52509.88 88888.00 2016-01-05 16:23:43.411 005 11811.11 188.06 52509.86 88888.00 2016-01-05 16:23:43.911 005 11811.14 188.10 52509.86 88888.00 2016-01-05 16:23:44.411 005 11811.12 188.11 52509.88 88888.00 2016-01-05 16:23:44.911 005 11811.13 188.14 52509.90 88888.00 2016-01-05 16:23:45.411 005 11811.11 188.16 52509.90 88888.00 2016-01-05 16:23:45.911 005 11811.09 188.16 52509.90 88888.00 2016-01-05 16:23:46.411 005 11811.09 188.12 52509.90 88888.00 2016-01-05 16:23:46.911 005 11811.11 188.11 52509.89 88888.00 2016-01-05 16:23:47.412 005 11811.09 188.10 52509.90 88888.00 2016-01-05 16:23:47.912 005 11811.08 188.06 52509.94 88888.00 2016-01-05 16:23:48.412 005 11811.08 188.05 52509.94 88888.00 2016-01-05 16:23:48.912 005 11811.05 188.00 52509.92 88888.00 2016-01-05 16:23:49.412 005 11811.03 187.95 52509.94 88888.00 2016-01-05 16:23:49.912 005 11811.02 187.91 52509.95 88888.00 2016-01-05 16:23:50.412 005 11811.02 187.84 52509.94 88888.00 2016-01-05 16:23:50.912 005 11810.98 187.79 52509.89 88888.00 2016-01-05 16:23:51.412 005 11810.95 187.75 52509.88 88888.00 2016-01-05 16:23:51.912 005 11810.91 187.72 52509.89 88888.00 2016-01-05 16:23:52.412 005 11810.93 187.71 52509.92 88888.00 2016-01-05 16:23:52.912 005 11810.94 187.71 52509.87 88888.00 2016-01-05 16:23:53.412 005 11810.91 187.71 52509.88 88888.00 2016-01-05 16:23:53.912 005 11810.85 187.72 52509.89 88888.00 2016-01-05 16:23:54.412 005 11810.87 187.75 52509.90 88888.00 2016-01-05 16:23:54.912 005 11810.89 187.79 52509.90 88888.00 2016-01-05 16:23:55.412 005 11810.88 187.80 52509.89 88888.00 2016-01-05 16:23:55.912 005 11810.85 187.83 52509.87 88888.00 2016-01-05 16:23:56.412 005 11810.81 187.89 52509.88 88888.00 2016-01-05 16:23:56.912 005 11810.80 187.93 52509.88 88888.00 2016-01-05 16:23:57.412 005 11810.77 187.97 52509.88 88888.00 2016-01-05 16:23:57.912 005 11810.71 187.99 52509.90 88888.00 2016-01-05 16:23:58.412 005 11810.68 188.05 52509.92 88888.00 2016-01-05 16:23:58.912 005 11810.64 188.08 52509.92 88888.00 2016-01-05 16:23:59.412 005 11810.59 188.06 52509.92 88888.00 2016-01-05 16:23:59.912 005 11810.53 188.10 52509.92 88888.00 2016-01-05 16:24:00.412 005 11810.49 188.11 52509.96 88888.00 2016-01-05 16:24:00.912 005 11810.43 188.14 52509.99 88888.00 2016-01-05 16:24:01.412 005 11810.40 188.12 52510.01 88888.00 2016-01-05 16:24:01.912 005 11810.36 188.09 52510.02 88888.00 2016-01-05 16:24:02.412 005 11810.29 188.09 52510.07 88888.00 2016-01-05 16:24:02.912 005 11810.25 188.08 52510.06 88888.00 2016-01-05 16:24:03.412 005 11810.19 187.99 52510.09 88888.00 2016-01-05 16:24:03.912 005 11810.15 187.89 52510.10 88888.00 2016-01-05 16:24:04.412 005 11810.12 187.81 52510.11 88888.00 2016-01-05 16:24:04.912 005 11810.10 187.71 52510.11 88888.00 2016-01-05 16:24:05.412 005 11810.08 187.61 52510.11 88888.00 2016-01-05 16:24:05.912 005 11810.06 187.54 52510.07 88888.00 2016-01-05 16:24:06.412 005 11810.03 187.47 52510.06 88888.00 2016-01-05 16:24:06.912 005 11810.02 187.37 52510.05 88888.00 2016-01-05 16:24:07.412 005 11810.03 187.34 52510.02 88888.00 2016-01-05 16:24:07.912 005 11810.06 187.31 52509.97 88888.00 2016-01-05 16:24:08.412 005 11810.06 187.23 52509.99 88888.00 2016-01-05 16:24:08.912 005 11810.03 187.17 52509.98 88888.00 2016-01-05 16:24:09.412 005 11810.02 187.14 52509.90 88888.00 2016-01-05 16:24:09.912 005 11810.05 187.09 52509.86 88888.00 2016-01-05 16:24:10.412 005 11810.05 187.05 52509.85 88888.00 2016-01-05 16:24:10.912 005 11810.05 187.04 52509.81 88888.00 2016-01-05 16:24:11.412 005 11810.00 187.04 52509.87 88888.00 2016-01-05 16:24:11.912 005 11809.94 187.07 52509.89 88888.00 2016-01-05 16:24:12.412 005 11809.93 187.08 52509.84 88888.00 2016-01-05 16:24:12.912 005 11809.90 187.12 52509.83 88888.00 2016-01-05 16:24:13.412 005 11809.88 187.15 52509.80 88888.00 2016-01-05 16:24:13.912 005 11809.84 187.18 52509.79 88888.00 2016-01-05 16:24:14.412 005 11809.84 187.26 52509.79 88888.00 2016-01-05 16:24:14.912 005 11809.85 187.32 52509.78 88888.00 2016-01-05 16:24:15.412 005 11809.83 187.44 52509.75 88888.00 2016-01-05 16:24:15.912 005 11809.81 187.54 52509.74 88888.00 2016-01-05 16:24:16.412 005 11809.77 187.58 52509.76 88888.00 2016-01-05 16:24:16.912 005 11809.76 187.62 52509.74 88888.00 2016-01-05 16:24:17.412 005 11809.76 187.71 52509.71 88888.00 2016-01-05 16:24:17.912 005 11809.83 187.80 52509.70 88888.00 2016-01-05 16:24:18.412 005 11809.88 187.91 52509.70 88888.00 2016-01-05 16:24:18.912 005 11809.91 187.99 52509.70 88888.00 2016-01-05 16:24:19.412 005 11809.93 188.00 52509.75 88888.00 2016-01-05 16:24:19.912 005 11809.98 188.06 52509.76 88888.00 2016-01-05 16:24:20.412 005 11810.01 188.12 52509.72 88888.00 2016-01-05 16:24:20.912 005 11810.02 188.15 52509.74 88888.00 2016-01-05 16:24:21.412 005 11810.00 188.20 52509.72 88888.00 2016-01-05 16:24:21.912 005 11810.01 188.23 52509.74 88888.00 2016-01-05 16:24:22.412 005 11810.01 188.26 52509.72 88888.00 2016-01-05 16:24:22.912 005 11810.05 188.29 52509.72 88888.00 2016-01-05 16:24:23.412 005 11810.03 188.31 52509.76 88888.00 2016-01-05 16:24:23.912 005 11810.02 188.28 52509.74 88888.00 2016-01-05 16:24:24.412 005 11810.02 188.23 52509.72 88888.00 2016-01-05 16:24:24.912 005 11810.10 188.20 52509.74 88888.00 2016-01-05 16:24:25.412 005 11810.10 188.14 52509.74 88888.00 2016-01-05 16:24:25.912 005 11810.08 188.09 52509.69 88888.00 2016-01-05 16:24:26.412 005 11810.03 188.05 52509.75 88888.00 2016-01-05 16:24:26.912 005 11810.05 188.02 52509.77 88888.00 2016-01-05 16:24:27.412 005 11810.11 187.99 52509.76 88888.00 2016-01-05 16:24:27.912 005 11810.10 187.96 52509.77 88888.00 2016-01-05 16:24:28.412 005 11810.05 187.92 52509.76 88888.00 2016-01-05 16:24:28.912 005 11810.06 187.86 52509.76 88888.00 2016-01-05 16:24:29.412 005 11810.03 187.80 52509.77 88888.00 2016-01-05 16:24:29.912 005 11810.06 187.72 52509.75 88888.00 2016-01-05 16:24:30.412 005 11810.06 187.68 52509.70 88888.00 2016-01-05 16:24:30.912 005 11810.10 187.66 52509.71 88888.00 2016-01-05 16:24:31.412 005 11810.10 187.63 52509.70 88888.00 2016-01-05 16:24:31.912 005 11810.11 187.62 52509.71 88888.00 2016-01-05 16:24:32.412 005 11810.08 187.58 52509.70 88888.00 2016-01-05 16:24:32.912 005 11810.08 187.61 52509.69 88888.00 2016-01-05 16:24:33.412 005 11810.10 187.62 52509.65 88888.00 2016-01-05 16:24:33.912 005 11810.12 187.63 52509.60 88888.00 2016-01-05 16:24:34.412 005 11810.17 187.65 52509.59 88888.00 2016-01-05 16:24:34.912 005 11810.16 187.64 52509.65 88888.00 2016-01-05 16:24:35.412 005 11810.12 187.63 52509.68 88888.00 2016-01-05 16:24:35.912 005 11810.14 187.64 52509.70 88888.00 2016-01-05 16:24:36.412 005 11810.15 187.71 52509.70 88888.00 2016-01-05 16:24:36.912 005 11810.12 187.76 52509.68 88888.00 2016-01-05 16:24:37.412 005 11810.09 187.77 52509.71 88888.00 2016-01-05 16:24:37.912 005 11810.07 187.82 52509.71 88888.00 2016-01-05 16:24:38.412 005 11810.03 187.89 52509.72 88888.00 2016-01-05 16:24:38.912 005 11809.98 187.90 52509.75 88888.00 2016-01-05 16:24:39.412 005 11810.00 187.90 52509.75 88888.00 2016-01-05 16:24:39.912 005 11809.97 187.95 52509.75 88888.00 2016-01-05 16:24:40.412 005 11809.94 188.04 52509.69 88888.00 2016-01-05 16:24:40.912 005 11809.93 188.06 52509.69 88888.00 2016-01-05 16:24:41.412 005 11809.92 188.08 52509.66 88888.00 2016-01-05 16:24:41.912 005 11809.89 188.09 52509.65 88888.00 2016-01-05 16:24:42.412 005 11809.86 188.11 52509.67 88888.00 2016-01-05 16:24:42.912 005 11809.84 188.12 52509.65 88888.00 2016-01-05 16:24:43.412 005 11809.85 188.12 52509.65 88888.00 2016-01-05 16:24:43.912 005 11809.88 188.13 52509.63 88888.00 2016-01-05 16:24:44.412 005 11809.90 188.15 52509.62 88888.00 2016-01-05 16:24:44.912 005 11809.92 188.16 52509.62 88888.00 2016-01-05 16:24:45.412 005 11809.89 188.15 52509.57 88888.00 2016-01-05 16:24:45.912 005 11809.88 188.16 52509.55 88888.00 2016-01-05 16:24:46.412 005 11809.90 188.21 52509.54 88888.00 2016-01-05 16:24:46.912 005 11809.92 188.25 52509.50 88888.00 2016-01-05 16:24:47.412 005 11809.97 188.33 52509.45 88888.00 2016-01-05 16:24:47.912 005 11809.99 188.33 52509.44 88888.00 2016-01-05 16:24:48.412 005 11810.02 188.34 52509.43 88888.00 2016-01-05 16:24:48.912 005 11810.08 188.36 52509.42 88888.00 2016-01-05 16:24:49.412 005 11810.10 188.42 52509.44 88888.00 2016-01-05 16:24:49.912 005 11810.14 188.48 52509.43 88888.00 2016-01-05 16:24:50.412 005 11810.14 188.50 52509.40 88888.00 2016-01-05 16:24:50.912 005 11810.21 188.53 52509.36 88888.00 2016-01-05 16:24:51.412 005 11810.26 188.58 52509.39 88888.00 2016-01-05 16:24:51.912 005 11810.28 188.58 52509.37 88888.00 2016-01-05 16:24:52.412 005 11810.27 188.59 52509.34 88888.00 2016-01-05 16:24:52.912 005 11810.29 188.58 52509.36 88888.00 2016-01-05 16:24:53.412 005 11810.32 188.61 52509.41 88888.00 2016-01-05 16:24:53.912 005 11810.38 188.60 52509.45 88888.00 2016-01-05 16:24:54.412 005 11810.40 188.60 52509.43 88888.00 2016-01-05 16:24:54.912 005 11810.45 188.60 52509.39 88888.00 2016-01-05 16:24:55.412 005 11810.47 188.59 52509.37 88888.00 2016-01-05 16:24:55.912 005 11810.47 188.58 52509.36 88888.00 2016-01-05 16:24:56.412 005 11810.53 188.51 52509.41 88888.00 2016-01-05 16:24:56.912 005 11810.54 188.49 52509.45 88888.00 2016-01-05 16:24:57.412 005 11810.55 188.48 52509.43 88888.00 2016-01-05 16:24:57.912 005 11810.54 188.43 52509.42 88888.00 2016-01-05 16:24:58.412 005 11810.59 188.40 52509.43 88888.00 2016-01-05 16:24:58.912 005 11810.63 188.38 52509.44 88888.00 2016-01-05 16:24:59.412 005 11810.65 188.32 52509.45 88888.00 2016-01-05 16:24:59.912 005 11810.67 188.28 52509.46 88888.00 2016-01-05 16:25:00.412 005 11810.68 188.24 52509.52 88888.00 2016-01-05 16:25:00.912 005 11810.65 188.24 52509.50 88888.00 2016-01-05 16:25:01.412 005 11810.69 188.22 52509.46 88888.00 2016-01-05 16:25:01.912 005 11810.74 188.21 52509.50 88888.00 2016-01-05 16:25:02.412 005 11810.72 188.20 52509.49 88888.00 2016-01-05 16:25:02.912 005 11810.71 188.15 52509.49 88888.00 2016-01-05 16:25:03.412 005 11810.73 188.14 52509.50 88888.00 2016-01-05 16:25:03.912 005 11810.79 188.14 52509.49 88888.00 2016-01-05 16:25:04.412 005 11810.76 188.12 52509.48 88888.00 2016-01-05 16:25:04.912 005 11810.76 188.06 52509.44 88888.00 2016-01-05 16:25:05.412 005 11810.77 188.06 52509.46 88888.00 2016-01-05 16:25:05.912 005 11810.77 188.05 52509.49 88888.00 2016-01-05 16:25:06.412 005 11810.80 188.05 52509.50 88888.00 2016-01-05 16:25:06.912 005 11810.84 188.08 52509.51 88888.00 2016-01-05 16:25:07.412 005 11810.87 188.06 52509.50 88888.00 2016-01-05 16:25:07.912 005 11810.86 188.06 52509.49 88888.00 2016-01-05 16:25:08.412 005 11810.88 188.06 52509.52 88888.00 2016-01-05 16:25:08.912 005 11810.91 188.03 52509.50 88888.00 2016-01-05 16:25:09.412 005 11810.86 188.01 52509.48 88888.00 2016-01-05 16:25:09.912 005 11810.87 187.99 52509.50 88888.00 2016-01-05 16:25:10.412 005 11810.87 188.01 52509.51 88888.00 2016-01-05 16:25:10.912 005 11810.93 188.02 52509.50 88888.00 2016-01-05 16:25:11.412 005 11810.93 188.03 52509.49 88888.00 2016-01-05 16:25:11.912 005 11810.90 188.01 52509.49 88888.00 2016-01-05 16:25:12.412 005 11810.91 187.97 52509.55 88888.00 2016-01-05 16:25:12.912 005 11810.91 187.97 52509.55 88888.00 2016-01-05 16:25:13.412 005 11810.91 187.97 52509.57 88888.00 2016-01-05 16:25:13.912 005 11810.89 187.94 52509.54 88888.00 2016-01-05 16:25:14.412 005 11810.88 187.93 52509.57 88888.00 2016-01-05 16:25:14.912 005 11810.88 187.93 52509.58 88888.00 2016-01-05 16:25:15.412 005 11810.87 187.89 52509.60 88888.00 2016-01-05 16:25:15.912 005 11810.84 187.87 52509.61 88888.00 2016-01-05 16:25:16.412 005 11810.81 187.86 52509.63 88888.00 2016-01-05 16:25:16.912 005 11810.74 187.82 52509.67 88888.00 2016-01-05 16:25:17.412 005 11810.72 187.79 52509.68 88888.00 2016-01-05 16:25:17.912 005 11810.72 187.77 52509.70 88888.00 2016-01-05 16:25:18.412 005 11810.72 187.75 52509.70 88888.00 2016-01-05 16:25:18.912 005 11810.63 187.68 52509.75 88888.00 2016-01-05 16:25:19.412 005 11810.58 187.71 52509.72 88888.00 2016-01-05 16:25:19.912 005 11810.61 187.68 52509.74 88888.00 2016-01-05 16:25:20.412 005 11810.61 187.63 52509.78 88888.00 2016-01-05 16:25:20.912 005 11810.58 187.58 52509.80 88888.00 2016-01-05 16:25:21.412 005 11810.56 187.57 52509.80 88888.00 2016-01-05 16:25:21.912 005 11810.52 187.57 52509.79 88888.00 2016-01-05 16:25:22.412 005 11810.47 187.60 52509.79 88888.00 2016-01-05 16:25:22.912 005 11810.45 187.60 52509.83 88888.00 2016-01-05 16:25:23.412 005 11810.40 187.56 52509.83 88888.00 2016-01-05 16:25:23.912 005 11810.41 187.55 52509.83 88888.00 2016-01-05 16:25:24.412 005 11810.41 187.56 52509.81 88888.00 2016-01-05 16:25:24.912 005 11810.38 187.60 52509.88 88888.00 2016-01-05 16:25:25.412 005 11810.35 187.57 52509.89 88888.00 2016-01-05 16:25:25.912 005 11810.36 187.56 52509.83 88888.00 2016-01-05 16:25:26.412 005 11810.42 187.62 52509.84 88888.00 2016-01-05 16:25:26.912 005 11810.40 187.61 52509.80 88888.00 2016-01-05 16:25:27.412 005 11810.37 187.62 52509.79 88888.00 2016-01-05 16:25:27.912 005 11810.40 187.67 52509.80 88888.00 2016-01-05 16:25:28.412 005 11810.42 187.68 52509.79 88888.00 2016-01-05 16:25:28.912 005 11810.43 187.74 52509.80 88888.00 2016-01-05 16:25:29.412 005 11810.34 187.80 52509.81 88888.00 2016-01-05 16:25:29.912 005 11810.32 187.82 52509.85 88888.00 2016-01-05 16:25:30.412 005 11810.37 187.83 52509.85 88888.00 2016-01-05 16:25:30.912 005 11810.34 187.81 52509.80 88888.00 2016-01-05 16:25:31.412 005 11810.32 187.82 52509.80 88888.00 2016-01-05 16:25:31.912 005 11810.37 187.81 52509.81 88888.00 2016-01-05 16:25:32.412 005 11810.38 187.79 52509.78 88888.00 2016-01-05 16:25:32.912 005 11810.37 187.81 52509.81 88888.00 2016-01-05 16:25:33.412 005 11810.33 187.83 52509.85 88888.00 2016-01-05 16:25:33.912 005 11810.36 187.85 52509.86 88888.00 2016-01-05 16:25:34.412 005 11810.36 187.83 52509.85 88888.00 2016-01-05 16:25:34.912 005 11810.37 187.85 52509.88 88888.00 2016-01-05 16:25:35.412 005 11810.34 187.86 52509.92 88888.00 2016-01-05 16:25:35.912 005 11810.28 187.83 52509.92 88888.00 2016-01-05 16:25:36.412 005 11810.29 187.81 52509.90 88888.00 2016-01-05 16:25:36.912 005 11810.26 187.82 52509.94 88888.00 2016-01-05 16:25:37.412 005 11810.24 187.85 52509.99 88888.00 2016-01-05 16:25:37.912 005 11810.25 187.82 52509.98 88888.00 2016-01-05 16:25:38.412 005 11810.24 187.80 52509.95 88888.00 2016-01-05 16:25:38.912 005 11810.23 187.79 52509.96 88888.00 2016-01-05 16:25:39.412 005 11810.20 187.79 52509.96 88888.00 2016-01-05 16:25:39.912 005 11810.20 187.79 52509.94 88888.00 2016-01-05 16:25:40.412 005 11810.20 187.77 52509.90 88888.00 2016-01-05 16:25:40.912 005 11810.19 187.75 52509.94 88888.00 2016-01-05 16:25:41.412 005 11810.16 187.77 52509.97 88888.00 2016-01-05 16:25:41.912 005 11810.12 187.83 52509.94 88888.00 2016-01-05 16:25:42.412 005 11810.08 187.84 52509.96 88888.00 2016-01-05 16:25:42.912 005 11810.02 187.84 52510.03 88888.00 2016-01-05 16:25:43.412 005 11810.05 187.85 52510.06 88888.00 2016-01-05 16:25:43.912 005 11810.05 187.85 52510.09 88888.00 2016-01-05 16:25:44.412 005 11809.99 187.85 52510.06 88888.00 2016-01-05 16:25:44.912 005 11809.95 187.86 52510.05 88888.00 2016-01-05 16:25:45.412 005 11809.94 187.90 52510.04 88888.00 2016-01-05 16:25:45.912 005 11809.93 187.89 52510.05 88888.00 2016-01-05 16:25:46.412 005 11809.91 187.87 52510.07 88888.00 2016-01-05 16:25:46.912 005 11809.85 187.89 52510.09 88888.00 2016-01-05 16:25:47.412 005 11809.85 187.90 52510.06 88888.00 2016-01-05 16:25:47.912 005 11809.82 187.89 52510.07 88888.00 2016-01-05 16:25:48.412 005 11809.80 187.89 52510.07 88888.00 2016-01-05 16:25:48.912 005 11809.83 187.87 52510.07 88888.00 2016-01-05 16:25:49.412 005 11809.81 187.85 52510.06 88888.00 2016-01-05 16:25:49.912 005 11809.71 187.82 52510.09 88888.00 2016-01-05 16:25:50.412 005 11809.65 187.80 52510.11 88888.00 2016-01-05 16:25:50.912 005 11809.64 187.85 52510.12 88888.00 2016-01-05 16:25:51.412 005 11809.62 187.85 52510.14 88888.00 2016-01-05 16:25:51.912 005 11809.58 187.82 52510.15 88888.00 2016-01-05 16:25:52.412 005 11809.58 187.80 52510.13 88888.00 2016-01-05 16:25:52.912 005 11809.58 187.77 52510.16 88888.00 2016-01-05 16:25:53.412 005 11809.50 187.75 52510.16 88888.00 2016-01-05 16:25:53.912 005 11809.48 187.79 52510.14 88888.00 2016-01-05 16:25:54.412 005 11809.45 187.79 52510.12 88888.00 2016-01-05 16:25:54.912 005 11809.44 187.80 52510.10 88888.00 2016-01-05 16:25:55.412 005 11809.39 187.76 52510.10 88888.00 2016-01-05 16:25:55.912 005 11809.38 187.76 52510.09 88888.00 2016-01-05 16:25:56.412 005 11809.32 187.77 52510.12 88888.00 2016-01-05 16:25:56.912 005 11809.24 187.75 52510.11 88888.00 2016-01-05 16:25:57.412 005 11809.27 187.79 52510.07 88888.00 2016-01-05 16:25:57.912 005 11809.31 187.79 52510.07 88888.00 2016-01-05 16:25:58.412 005 11809.30 187.80 52510.06 88888.00 2016-01-05 16:25:58.912 005 11809.22 187.81 52510.04 88888.00 2016-01-05 16:25:59.412 005 11809.23 187.84 52510.02 88888.00 2016-01-05 16:25:59.912 005 11809.27 187.92 52510.01 88888.00 2016-01-05 16:26:00.412 005 11809.27 187.97 52509.96 88888.00 2016-01-05 16:26:00.912 005 11809.31 187.97 52509.98 88888.00 2016-01-05 16:26:01.412 005 11809.29 188.02 52509.98 88888.00 2016-01-05 16:26:01.912 005 11809.29 188.10 52509.99 88888.00 2016-01-05 16:26:02.412 005 11809.30 188.13 52509.98 88888.00 2016-01-05 16:26:02.912 005 11809.28 188.13 52510.02 88888.00 2016-01-05 16:26:03.412 005 11809.27 188.19 52510.03 88888.00 2016-01-05 16:26:03.912 005 11809.26 188.22 52509.99 88888.00 2016-01-05 16:26:04.412 005 11809.28 188.22 52509.98 88888.00 2016-01-05 16:26:04.912 005 11809.27 188.22 52509.96 88888.00 2016-01-05 16:26:05.412 005 11809.26 188.24 52509.96 88888.00 2016-01-05 16:26:05.912 005 11809.26 188.25 52509.95 88888.00 2016-01-05 16:26:06.412 005 11809.28 188.25 52509.95 88888.00 2016-01-05 16:26:06.912 005 11809.32 188.23 52509.97 88888.00 2016-01-05 16:26:07.412 005 11809.35 188.22 52509.96 88888.00 2016-01-05 16:26:07.912 005 11809.35 188.22 52509.92 88888.00 2016-01-05 16:26:08.412 005 11809.31 188.22 52509.92 88888.00 2016-01-05 16:26:08.912 005 11809.33 188.22 52509.93 88888.00 2016-01-05 16:26:09.412 005 11809.33 188.22 52509.94 88888.00 2016-01-05 16:26:09.912 005 11809.31 188.23 52509.93 88888.00 2016-01-05 16:26:10.412 005 11809.31 188.23 52509.92 88888.00 2016-01-05 16:26:10.912 005 11809.39 188.23 52509.93 88888.00 2016-01-05 16:26:11.412 005 11809.36 188.23 52509.94 88888.00 2016-01-05 16:26:11.912 005 11809.33 188.21 52509.90 88888.00 2016-01-05 16:26:12.412 005 11809.35 188.23 52509.93 88888.00 2016-01-05 16:26:12.912 005 11809.36 188.21 52509.96 88888.00 2016-01-05 16:26:13.412 005 11809.36 188.21 52509.93 88888.00 2016-01-05 16:26:13.912 005 11809.35 188.22 52509.94 88888.00 2016-01-05 16:26:14.412 005 11809.33 188.19 52509.99 88888.00 2016-01-05 16:26:14.912 005 11809.36 188.23 52509.95 88888.00 2016-01-05 16:26:15.412 005 11809.38 188.26 52509.92 88888.00 2016-01-05 16:26:15.912 005 11809.35 188.28 52509.92 88888.00 2016-01-05 16:26:16.412 005 11809.32 188.23 52509.95 88888.00 2016-01-05 16:26:16.912 005 11809.32 188.19 52509.98 88888.00 2016-01-05 16:26:17.412 005 11809.33 188.15 52509.99 88888.00 2016-01-05 16:26:17.912 005 11809.32 188.12 52509.94 88888.00 2016-01-05 16:26:18.412 005 11809.30 188.10 52509.89 88888.00 2016-01-05 16:26:18.912 005 11809.24 188.06 52509.86 88888.00 2016-01-05 16:26:19.412 005 11809.29 188.05 52509.85 88888.00 2016-01-05 16:26:19.912 005 11809.30 188.03 52509.83 88888.00 2016-01-05 16:26:20.412 005 11809.29 187.97 52509.80 88888.00 2016-01-05 16:26:20.912 005 11809.30 187.94 52509.77 88888.00 2016-01-05 16:26:21.412 005 11809.29 187.91 52509.75 88888.00 2016-01-05 16:26:21.912 005 11809.30 187.92 52509.76 88888.00 2016-01-05 16:26:22.412 005 11809.32 187.93 52509.75 88888.00 2016-01-05 16:26:22.912 005 11809.32 187.87 52509.75 88888.00 2016-01-05 16:26:23.412 005 11809.31 187.85 52509.74 88888.00 2016-01-05 16:26:23.912 005 11809.32 187.84 52509.68 88888.00 2016-01-05 16:26:24.412 005 11809.35 187.83 52509.65 88888.00 2016-01-05 16:26:24.912 005 11809.36 187.82 52509.67 88888.00 2016-01-05 16:26:25.412 005 11809.35 187.80 52509.60 88888.00 2016-01-05 16:26:25.912 005 11809.37 187.80 52509.58 88888.00 2016-01-05 16:26:26.412 005 11809.38 187.80 52509.59 88888.00 2016-01-05 16:26:26.912 005 11809.39 187.79 52509.57 88888.00 2016-01-05 16:26:27.413 005 11809.45 187.79 52509.53 88888.00 2016-01-05 16:26:27.913 005 11809.53 187.80 52509.51 88888.00 2016-01-05 16:26:28.413 005 11809.57 187.80 52509.51 88888.00 2016-01-05 16:26:28.913 005 11809.59 187.81 52509.51 88888.00 2016-01-05 16:26:29.413 005 11809.64 187.82 52509.50 88888.00 2016-01-05 16:26:29.913 005 11809.66 187.83 52509.46 88888.00 2016-01-05 16:26:30.413 005 11809.72 187.87 52509.45 88888.00 2016-01-05 16:26:30.913 005 11809.74 187.90 52509.46 88888.00 2016-01-05 16:26:31.413 005 11809.74 187.91 52509.48 88888.00 2016-01-05 16:26:31.913 005 11809.80 187.92 52509.50 88888.00 2016-01-05 16:26:32.413 005 11809.82 187.94 52509.49 88888.00 2016-01-05 16:26:32.913 005 11809.85 187.94 52509.49 88888.00 2016-01-05 16:26:33.413 005 11809.89 187.91 52509.49 88888.00 2016-01-05 16:26:33.913 005 11809.90 187.91 52509.48 88888.00 2016-01-05 16:26:34.413 005 11809.94 187.91 52509.48 88888.00 2016-01-05 16:26:34.913 005 11809.97 187.89 52509.50 88888.00 2016-01-05 16:26:35.413 005 11809.99 187.87 52509.48 88888.00 2016-01-05 16:26:35.913 005 11810.03 187.90 52509.45 88888.00 2016-01-05 16:26:36.413 005 11810.07 187.92 52509.45 88888.00 2016-01-05 16:26:36.913 005 11810.06 187.92 52509.48 88888.00 2016-01-05 16:26:37.413 005 11810.09 187.93 52509.45 88888.00 2016-01-05 16:26:37.913 005 11810.12 187.93 52509.43 88888.00 2016-01-05 16:26:38.413 005 11810.08 187.95 52509.46 88888.00 2016-01-05 16:26:38.913 005 11810.08 187.95 52509.49 88888.00 2016-01-05 16:26:39.413 005 11810.12 187.94 52509.48 88888.00 2016-01-05 16:26:39.913 005 11810.15 187.91 52509.48 88888.00 2016-01-05 16:26:40.413 005 11810.17 187.87 52509.48 88888.00 2016-01-05 16:26:40.913 005 11810.18 187.87 52509.50 88888.00 2016-01-05 16:26:41.413 005 11810.23 187.89 52509.49 88888.00 2016-01-05 16:26:41.913 005 11810.20 187.87 52509.49 88888.00 2016-01-05 16:26:42.413 005 11810.18 187.90 52509.48 88888.00 2016-01-05 16:26:42.913 005 11810.21 187.91 52509.49 88888.00 2016-01-05 16:26:43.413 005 11810.25 187.93 52509.48 88888.00 2016-01-05 16:26:43.913 005 11810.25 187.91 52509.45 88888.00 2016-01-05 16:26:44.413 005 11810.24 187.89 52509.44 88888.00 2016-01-05 16:26:44.913 005 11810.24 187.87 52509.45 88888.00 2016-01-05 16:26:45.413 005 11810.24 187.86 52509.46 88888.00 2016-01-05 16:26:45.913 005 11810.21 187.84 52509.49 88888.00 2016-01-05 16:26:46.413 005 11810.20 187.85 52509.48 88888.00 2016-01-05 16:26:46.913 005 11810.26 187.87 52509.48 88888.00 2016-01-05 16:26:47.413 005 11810.34 187.90 52509.48 88888.00 2016-01-05 16:26:47.913 005 11810.33 187.93 52509.49 88888.00 2016-01-05 16:26:48.413 005 11810.34 187.93 52509.49 88888.00 2016-01-05 16:26:48.913 005 11810.35 187.89 52509.49 88888.00 2016-01-05 16:26:49.413 005 11810.38 187.92 52509.49 88888.00 2016-01-05 16:26:49.913 005 11810.37 187.95 52509.46 88888.00 2016-01-05 16:26:50.413 005 11810.40 187.91 52509.49 88888.00 2016-01-05 16:26:50.913 005 11810.41 187.90 52509.49 88888.00 2016-01-05 16:26:51.413 005 11810.43 187.90 52509.53 88888.00 2016-01-05 16:26:51.913 005 11810.43 187.92 52509.52 88888.00 2016-01-05 16:26:52.413 005 11810.44 187.90 52509.50 88888.00 2016-01-05 16:26:52.913 005 11810.45 187.87 52509.50 88888.00 2016-01-05 16:26:53.413 005 11810.46 187.90 52509.50 88888.00 2016-01-05 16:26:53.913 005 11810.44 187.89 52509.52 88888.00 2016-01-05 16:26:54.413 005 11810.44 187.90 52509.51 88888.00 2016-01-05 16:26:54.913 005 11810.41 187.92 52509.51 88888.00 2016-01-05 16:26:55.413 005 11810.40 187.90 52509.48 88888.00 2016-01-05 16:26:55.913 005 11810.46 187.92 52509.50 88888.00 2016-01-05 16:26:56.413 005 11810.45 187.95 52509.50 88888.00 2016-01-05 16:26:56.913 005 11810.46 187.96 52509.49 88888.00 2016-01-05 16:26:57.413 005 11810.47 187.99 52509.50 88888.00 2016-01-05 16:26:57.913 005 11810.45 187.97 52509.50 88888.00 2016-01-05 16:26:58.413 005 11810.44 188.01 52509.52 88888.00 2016-01-05 16:26:58.913 005 11810.45 188.03 52509.53 88888.00 2016-01-05 16:26:59.413 005 11810.47 188.02 52509.51 88888.00 2016-01-05 16:26:59.913 005 11810.47 188.00 52509.51 88888.00 2016-01-05 16:27:00.413 005 11810.49 188.03 52509.57 88888.00 2016-01-05 16:27:00.913 005 11810.47 188.06 52509.55 88888.00 2016-01-05 16:27:01.413 005 11810.42 188.12 52509.54 88888.00 2016-01-05 16:27:01.913 005 11810.43 188.15 52509.57 88888.00 2016-01-05 16:27:02.413 005 11810.46 188.18 52509.60 88888.00 2016-01-05 16:27:02.913 005 11810.47 188.14 52509.58 88888.00 2016-01-05 16:27:03.413 005 11810.47 188.19 52509.55 88888.00 2016-01-05 16:27:03.913 005 11810.47 188.22 52509.55 88888.00 2016-01-05 16:27:04.413 005 11810.49 188.21 52509.54 88888.00 2016-01-05 16:27:04.913 005 11810.47 188.24 52509.57 88888.00 2016-01-05 16:27:05.413 005 11810.52 188.32 52509.58 88888.00 2016-01-05 16:27:05.913 005 11810.52 188.34 52509.61 88888.00 2016-01-05 16:27:06.413 005 11810.54 188.34 52509.62 88888.00 2016-01-05 16:27:06.913 005 11810.59 188.41 52509.62 88888.00 2016-01-05 16:27:07.413 005 11810.62 188.43 52509.66 88888.00 2016-01-05 16:27:07.913 005 11810.59 188.43 52509.70 88888.00 2016-01-05 16:27:08.413 005 11810.60 188.45 52509.70 88888.00 2016-01-05 16:27:08.913 005 11810.61 188.47 52509.69 88888.00 2016-01-05 16:27:09.413 005 11810.61 188.51 52509.71 88888.00 2016-01-05 16:27:09.913 005 11810.62 188.50 52509.71 88888.00 2016-01-05 16:27:10.413 005 11810.60 188.50 52509.71 88888.00 2016-01-05 16:27:10.913 005 11810.58 188.48 52509.77 88888.00 2016-01-05 16:27:11.413 005 11810.63 188.44 52509.79 88888.00 2016-01-05 16:27:11.913 005 11810.61 188.45 52509.79 88888.00 2016-01-05 16:27:12.413 005 11810.59 188.47 52509.83 88888.00 2016-01-05 16:27:12.913 005 11810.56 188.42 52509.83 88888.00 2016-01-05 16:27:13.413 005 11810.56 188.47 52509.81 88888.00 2016-01-05 16:27:13.913 005 11810.55 188.50 52509.83 88888.00 2016-01-05 16:27:14.413 005 11810.55 188.49 52509.85 88888.00 2016-01-05 16:27:14.913 005 11810.56 188.48 52509.83 88888.00 2016-01-05 16:27:15.413 005 11810.58 188.48 52509.81 88888.00 2016-01-05 16:27:15.913 005 11810.58 188.45 52509.83 88888.00 2016-01-05 16:27:16.413 005 11810.58 188.48 52509.85 88888.00 2016-01-05 16:27:16.913 005 11810.53 188.50 52509.88 88888.00 2016-01-05 16:27:17.413 005 11810.53 188.49 52509.89 88888.00 2016-01-05 16:27:17.913 005 11810.55 188.45 52509.90 88888.00 2016-01-05 16:27:18.413 005 11810.56 188.45 52509.90 88888.00 2016-01-05 16:27:18.913 005 11810.58 188.43 52509.90 88888.00 2016-01-05 16:27:19.413 005 11810.56 188.41 52509.92 88888.00 2016-01-05 16:27:19.913 005 11810.56 188.42 52509.93 88888.00 2016-01-05 16:27:20.413 005 11810.56 188.42 52509.94 88888.00 2016-01-05 16:27:20.913 005 11810.53 188.41 52509.94 88888.00 2016-01-05 16:27:21.413 005 11810.54 188.41 52509.95 88888.00 2016-01-05 16:27:21.913 005 11810.52 188.36 52509.96 88888.00 2016-01-05 16:27:22.413 005 11810.50 188.31 52509.98 88888.00 2016-01-05 16:27:22.913 005 11810.51 188.31 52509.97 88888.00 2016-01-05 16:27:23.413 005 11810.54 188.33 52509.97 88888.00 2016-01-05 16:27:23.913 005 11810.55 188.34 52509.97 88888.00 2016-01-05 16:27:24.413 005 11810.50 188.34 52509.99 88888.00 2016-01-05 16:27:24.913 005 11810.46 188.33 52509.99 88888.00 2016-01-05 16:27:25.413 005 11810.49 188.36 52510.03 88888.00 2016-01-05 16:27:25.913 005 11810.46 188.42 52510.01 88888.00 2016-01-05 16:27:26.413 005 11810.46 188.42 52509.98 88888.00 2016-01-05 16:27:26.913 005 11810.46 188.43 52509.99 88888.00 2016-01-05 16:27:27.413 005 11810.47 188.44 52510.01 88888.00 2016-01-05 16:27:27.913 005 11810.47 188.42 52510.03 88888.00 2016-01-05 16:27:28.413 005 11810.50 188.40 52510.05 88888.00 2016-01-05 16:27:28.913 005 11810.47 188.43 52510.05 88888.00 2016-01-05 16:27:29.413 005 11810.46 188.49 52510.05 88888.00 2016-01-05 16:27:29.913 005 11810.43 188.51 52510.10 88888.00 2016-01-05 16:27:30.413 005 11810.43 188.51 52510.12 88888.00 2016-01-05 16:27:30.913 005 11810.47 188.51 52510.12 88888.00 2016-01-05 16:27:31.413 005 11810.45 188.50 52510.12 88888.00 2016-01-05 16:27:31.913 005 11810.44 188.51 52510.12 88888.00 2016-01-05 16:27:32.413 005 11810.45 188.51 52510.15 88888.00 2016-01-05 16:27:32.913 005 11810.47 188.49 52510.16 88888.00 2016-01-05 16:27:33.413 005 11810.45 188.44 52510.16 88888.00 2016-01-05 16:27:33.913 005 11810.43 188.48 52510.22 88888.00 2016-01-05 16:27:34.413 005 11810.44 188.43 52510.25 88888.00 2016-01-05 16:27:34.913 005 11810.49 188.43 52510.22 88888.00 2016-01-05 16:27:35.413 005 11810.49 188.42 52510.22 88888.00 2016-01-05 16:27:35.913 005 11810.47 188.36 52510.21 88888.00 2016-01-05 16:27:36.413 005 11810.44 188.36 52510.21 88888.00 2016-01-05 16:27:36.913 005 11810.44 188.38 52510.22 88888.00 2016-01-05 16:27:37.413 005 11810.44 188.38 52510.24 88888.00 2016-01-05 16:27:37.913 005 11810.44 188.33 52510.24 88888.00 2016-01-05 16:27:38.413 005 11810.44 188.33 52510.23 88888.00 2016-01-05 16:27:38.913 005 11810.47 188.33 52510.22 88888.00 2016-01-05 16:27:39.413 005 11810.47 188.32 52510.23 88888.00 2016-01-05 16:27:39.913 005 11810.49 188.29 52510.28 88888.00 2016-01-05 16:27:40.413 005 11810.51 188.26 52510.30 88888.00 2016-01-05 16:27:40.913 005 11810.47 188.30 52510.28 88888.00 2016-01-05 16:27:41.413 005 11810.45 188.30 52510.29 88888.00 2016-01-05 16:27:41.913 005 11810.47 188.30 52510.30 88888.00 2016-01-05 16:27:42.413 005 11810.46 188.26 52510.28 88888.00 2016-01-05 16:27:42.913 005 11810.45 188.26 52510.25 88888.00 2016-01-05 16:27:43.413 005 11810.44 188.28 52510.25 88888.00 2016-01-05 16:27:43.913 005 11810.47 188.28 52510.29 88888.00 2016-01-05 16:27:44.413 005 11810.47 188.31 52510.34 88888.00 2016-01-05 16:27:44.913 005 11810.45 188.34 52510.34 88888.00 2016-01-05 16:27:45.413 005 11810.38 188.34 52510.33 88888.00 2016-01-05 16:27:45.913 005 11810.36 188.36 52510.34 88888.00 2016-01-05 16:27:46.413 005 11810.36 188.36 52510.33 88888.00 2016-01-05 16:27:46.913 005 11810.33 188.34 52510.34 88888.00 2016-01-05 16:27:47.413 005 11810.37 188.33 52510.36 88888.00 2016-01-05 16:27:47.913 005 11810.36 188.31 52510.36 88888.00 2016-01-05 16:27:48.413 005 11810.32 188.32 52510.34 88888.00 2016-01-05 16:27:48.913 005 11810.29 188.33 52510.34 88888.00 2016-01-05 16:27:49.413 005 11810.28 188.33 52510.39 88888.00 2016-01-05 16:27:49.913 005 11810.27 188.31 52510.41 88888.00 2016-01-05 16:27:50.413 005 11810.21 188.33 52510.43 88888.00 2016-01-05 16:27:50.913 005 11810.20 188.31 52510.48 88888.00 2016-01-05 16:27:51.413 005 11810.16 188.30 52510.47 88888.00 2016-01-05 16:27:51.913 005 11810.14 188.30 52510.48 88888.00 2016-01-05 16:27:52.413 005 11810.08 188.26 52510.53 88888.00 2016-01-05 16:27:52.913 005 11810.06 188.25 52510.54 88888.00 2016-01-05 16:27:53.413 005 11810.02 188.21 52510.55 88888.00 2016-01-05 16:27:53.913 005 11809.95 188.22 52510.55 88888.00 2016-01-05 16:27:54.413 005 11809.94 188.18 52510.55 88888.00 2016-01-05 16:27:54.913 005 11809.91 188.15 52510.55 88888.00 2016-01-05 16:27:55.413 005 11809.88 188.13 52510.50 88888.00 2016-01-05 16:27:55.913 005 11809.90 188.15 52510.48 88888.00 2016-01-05 16:27:56.413 005 11809.88 188.16 52510.45 88888.00 2016-01-05 16:27:56.913 005 11809.83 188.12 52510.43 88888.00 2016-01-05 16:27:57.413 005 11809.83 188.09 52510.41 88888.00 2016-01-05 16:27:57.913 005 11809.77 188.08 52510.41 88888.00 2016-01-05 16:27:58.413 005 11809.71 188.11 52510.40 88888.00 2016-01-05 16:27:58.913 005 11809.70 188.12 52510.42 88888.00 2016-01-05 16:27:59.413 005 11809.73 188.10 52510.45 88888.00 2016-01-05 16:27:59.913 005 11809.68 188.11 52510.46 88888.00 2016-01-05 16:28:00.413 005 11809.66 188.08 52510.48 88888.00 2016-01-05 16:28:00.913 005 11809.66 188.10 52510.53 88888.00 2016-01-05 16:28:01.413 005 11809.64 188.10 52510.51 88888.00 2016-01-05 16:28:01.913 005 11809.58 188.10 52510.47 88888.00 2016-01-05 16:28:02.413 005 11809.59 188.08 52510.48 88888.00 2016-01-05 16:28:02.913 005 11809.57 188.09 52510.48 88888.00 2016-01-05 16:28:03.413 005 11809.49 188.10 52510.47 88888.00 2016-01-05 16:28:03.913 005 11809.48 188.13 52510.45 88888.00 2016-01-05 16:28:04.413 005 11809.46 188.10 52510.46 88888.00 2016-01-05 16:28:04.913 005 11809.44 188.05 52510.48 88888.00 2016-01-05 16:28:05.413 005 11809.47 188.08 52510.47 88888.00 2016-01-05 16:28:05.913 005 11809.44 188.11 52510.45 88888.00 2016-01-05 16:28:06.413 005 11809.38 188.08 52510.46 88888.00 2016-01-05 16:28:06.913 005 11809.38 188.09 52510.45 88888.00 2016-01-05 16:28:07.413 005 11809.38 188.06 52510.48 88888.00 2016-01-05 16:28:07.913 005 11809.39 188.08 52510.51 88888.00 2016-01-05 16:28:08.413 005 11809.39 188.05 52510.48 88888.00 2016-01-05 16:28:08.913 005 11809.36 188.03 52510.43 88888.00 2016-01-05 16:28:09.413 005 11809.40 188.06 52510.43 88888.00 2016-01-05 16:28:09.913 005 11809.39 188.06 52510.45 88888.00 2016-01-05 16:28:10.413 005 11809.37 188.03 52510.45 88888.00 2016-01-05 16:28:10.913 005 11809.32 187.95 52510.42 88888.00 2016-01-05 16:28:11.413 005 11809.33 187.94 52510.42 88888.00 2016-01-05 16:28:11.913 005 11809.30 187.97 52510.39 88888.00 2016-01-05 16:28:12.413 005 11809.28 187.97 52510.39 88888.00 2016-01-05 16:28:12.913 005 11809.30 187.95 52510.42 88888.00 2016-01-05 16:28:13.413 005 11809.30 187.95 52510.42 88888.00 2016-01-05 16:28:13.913 005 11809.28 187.94 52510.40 88888.00 2016-01-05 16:28:14.413 005 11809.23 187.97 52510.41 88888.00 2016-01-05 16:28:14.913 005 11809.21 187.99 52510.40 88888.00 2016-01-05 16:28:15.413 005 11809.23 187.99 52510.39 88888.00 2016-01-05 16:28:15.913 005 11809.24 187.96 52510.38 88888.00 2016-01-05 16:28:16.413 005 11809.26 187.95 52510.39 88888.00 2016-01-05 16:28:16.913 005 11809.23 187.99 52510.40 88888.00 2016-01-05 16:28:17.413 005 11809.22 187.97 52510.36 88888.00 2016-01-05 16:28:17.913 005 11809.19 187.97 52510.30 88888.00 2016-01-05 16:28:18.413 005 11809.20 187.97 52510.34 88888.00 2016-01-05 16:28:18.913 005 11809.18 187.96 52510.33 88888.00 2016-01-05 16:28:19.413 005 11809.15 188.00 52510.32 88888.00 2016-01-05 16:28:19.913 005 11809.15 188.00 52510.37 88888.00 2016-01-05 16:28:20.413 005 11809.13 187.97 52510.34 88888.00 2016-01-05 16:28:20.913 005 11809.14 187.96 52510.36 88888.00 2016-01-05 16:28:21.413 005 11809.10 187.95 52510.31 88888.00 2016-01-05 16:28:21.913 005 11809.06 187.93 52510.30 88888.00 2016-01-05 16:28:22.413 005 11809.10 187.93 52510.30 88888.00 2016-01-05 16:28:22.913 005 11809.13 187.91 52510.23 88888.00 2016-01-05 16:28:23.413 005 11809.11 187.93 52510.20 88888.00 2016-01-05 16:28:23.913 005 11809.07 187.95 52510.21 88888.00 2016-01-05 16:28:24.413 005 11809.09 187.95 52510.21 88888.00 2016-01-05 16:28:24.913 005 11809.09 187.94 52510.19 88888.00 2016-01-05 16:28:25.413 005 11809.09 187.92 52510.19 88888.00 2016-01-05 16:28:25.913 005 11809.07 187.92 52510.19 88888.00 2016-01-05 16:28:26.413 005 11809.02 187.94 52510.19 88888.00 2016-01-05 16:28:26.913 005 11809.00 187.96 52510.19 88888.00 2016-01-05 16:28:27.413 005 11809.03 187.97 52510.19 88888.00 2016-01-05 16:28:27.913 005 11809.06 187.96 52510.16 88888.00 2016-01-05 16:28:28.413 005 11809.04 187.97 52510.16 88888.00 2016-01-05 16:28:28.913 005 11809.11 187.94 52510.12 88888.00 2016-01-05 16:28:29.413 005 11809.06 187.95 52510.11 88888.00 2016-01-05 16:28:29.913 005 11809.05 187.94 52510.12 88888.00 2016-01-05 16:28:30.413 005 11809.12 187.96 52510.12 88888.00 2016-01-05 16:28:30.913 005 11809.19 187.96 52510.13 88888.00 2016-01-05 16:28:31.413 005 11809.20 187.95 52510.13 88888.00 2016-01-05 16:28:31.913 005 11809.19 187.95 52510.13 88888.00 2016-01-05 16:28:32.413 005 11809.20 187.95 52510.10 88888.00 2016-01-05 16:28:32.913 005 11809.21 187.97 52510.10 88888.00 2016-01-05 16:28:33.413 005 11809.28 187.99 52510.11 88888.00 2016-01-05 16:28:33.913 005 11809.30 187.97 52510.06 88888.00 2016-01-05 16:28:34.413 005 11809.29 187.96 52510.05 88888.00 2016-01-05 16:28:34.913 005 11809.29 188.01 52510.05 88888.00 2016-01-05 16:28:35.413 005 11809.29 188.03 52510.04 88888.00 2016-01-05 16:28:35.913 005 11809.26 188.00 52510.04 88888.00 2016-01-05 16:28:36.413 005 11809.28 187.97 52510.01 88888.00 2016-01-05 16:28:36.913 005 11809.28 187.93 52509.98 88888.00 2016-01-05 16:28:37.413 005 11809.27 187.92 52509.97 88888.00 2016-01-05 16:28:37.913 005 11809.24 187.91 52509.95 88888.00 2016-01-05 16:28:38.413 005 11809.26 187.84 52509.93 88888.00 2016-01-05 16:28:38.913 005 11809.27 187.82 52509.93 88888.00 2016-01-05 16:28:39.413 005 11809.30 187.81 52509.93 88888.00 2016-01-05 16:28:39.913 005 11809.30 187.83 52509.94 88888.00 2016-01-05 16:28:40.413 005 11809.29 187.79 52509.96 88888.00 2016-01-05 16:28:40.913 005 11809.30 187.79 52509.94 88888.00 2016-01-05 16:28:41.413 005 11809.29 187.79 52509.92 88888.00 2016-01-05 16:28:41.913 005 11809.30 187.80 52509.89 88888.00 2016-01-05 16:28:42.413 005 11809.32 187.77 52509.87 88888.00 2016-01-05 16:28:42.913 005 11809.33 187.73 52509.86 88888.00 2016-01-05 16:28:43.413 005 11809.36 187.70 52509.86 88888.00 2016-01-05 16:28:43.913 005 11809.38 187.70 52509.85 88888.00 2016-01-05 16:28:44.413 005 11809.37 187.68 52509.85 88888.00 2016-01-05 16:28:44.913 005 11809.35 187.71 52509.83 88888.00 2016-01-05 16:28:45.413 005 11809.37 187.71 52509.81 88888.00 2016-01-05 16:28:45.913 005 11809.37 187.65 52509.79 88888.00 2016-01-05 16:28:46.413 005 11809.35 187.61 52509.77 88888.00 2016-01-05 16:28:46.913 005 11809.38 187.63 52509.77 88888.00 2016-01-05 16:28:47.413 005 11809.39 187.60 52509.77 88888.00 2016-01-05 16:28:47.913 005 11809.38 187.60 52509.77 88888.00 2016-01-05 16:28:48.413 005 11809.42 187.62 52509.78 88888.00 2016-01-05 16:28:48.913 005 11809.46 187.57 52509.75 88888.00 2016-01-05 16:28:49.413 005 11809.50 187.52 52509.72 88888.00 2016-01-05 16:28:49.913 005 11809.54 187.55 52509.76 88888.00 2016-01-05 16:28:50.413 005 11809.54 187.54 52509.76 88888.00 2016-01-05 16:28:50.913 005 11809.53 187.57 52509.76 88888.00 2016-01-05 16:28:51.413 005 11809.55 187.61 52509.75 88888.00 2016-01-05 16:28:51.913 005 11809.57 187.53 52509.72 88888.00 2016-01-05 16:28:52.413 005 11809.60 187.54 52509.69 88888.00 2016-01-05 16:28:52.913 005 11809.55 187.54 52509.69 88888.00 2016-01-05 16:28:53.413 005 11809.53 187.51 52509.66 88888.00 2016-01-05 16:28:53.913 005 11809.55 187.50 52509.67 88888.00 2016-01-05 16:28:54.413 005 11809.53 187.47 52509.67 88888.00 2016-01-05 16:28:54.913 005 11809.54 187.45 52509.67 88888.00 2016-01-05 16:28:55.413 005 11809.58 187.46 52509.70 88888.00 2016-01-05 16:28:55.913 005 11809.59 187.46 52509.69 88888.00 2016-01-05 16:28:56.413 005 11809.59 187.47 52509.66 88888.00 2016-01-05 16:28:56.913 005 11809.57 187.47 52509.63 88888.00 2016-01-05 16:28:57.413 005 11809.59 187.51 52509.66 88888.00 2016-01-05 16:28:57.913 005 11809.58 187.52 52509.65 88888.00 2016-01-05 16:28:58.413 005 11809.59 187.52 52509.66 88888.00 2016-01-05 16:28:58.913 005 11809.65 187.53 52509.65 88888.00 2016-01-05 16:28:59.413 005 11809.65 187.54 52509.59 88888.00 2016-01-05 16:28:59.913 005 11809.67 187.55 52509.59 88888.00 2016-01-05 16:29:00.413 005 11809.66 187.54 52509.60 88888.00 2016-01-05 16:29:00.913 005 11809.64 187.56 52509.61 88888.00 2016-01-05 16:29:01.413 005 11809.65 187.61 52509.61 88888.00 2016-01-05 16:29:01.913 005 11809.66 187.61 52509.61 88888.00 2016-01-05 16:29:02.413 005 11809.68 187.60 52509.58 88888.00 2016-01-05 16:29:02.913 005 11809.70 187.64 52509.57 88888.00 2016-01-05 16:29:03.413 005 11809.72 187.63 52509.58 88888.00 2016-01-05 16:29:03.913 005 11809.76 187.62 52509.59 88888.00 2016-01-05 16:29:04.413 005 11809.76 187.62 52509.57 88888.00 2016-01-05 16:29:04.913 005 11809.76 187.62 52509.54 88888.00 2016-01-05 16:29:05.413 005 11809.75 187.66 52509.57 88888.00 2016-01-05 16:29:05.913 005 11809.76 187.67 52509.59 88888.00 2016-01-05 16:29:06.413 005 11809.75 187.62 52509.58 88888.00 2016-01-05 16:29:06.913 005 11809.80 187.62 52509.54 88888.00 2016-01-05 16:29:07.413 005 11809.82 187.63 52509.53 88888.00 2016-01-05 16:29:07.913 005 11809.85 187.65 52509.58 88888.00 2016-01-05 16:29:08.413 005 11809.85 187.64 52509.54 88888.00 2016-01-05 16:29:08.913 005 11809.85 187.62 52509.55 88888.00 2016-01-05 16:29:09.413 005 11809.88 187.63 52509.58 88888.00 2016-01-05 16:29:09.913 005 11809.90 187.62 52509.58 88888.00 2016-01-05 16:29:10.413 005 11809.94 187.63 52509.55 88888.00 2016-01-05 16:29:10.913 005 11809.92 187.64 52509.55 88888.00 2016-01-05 16:29:11.413 005 11809.93 187.62 52509.53 88888.00 2016-01-05 16:29:11.913 005 11809.95 187.61 52509.53 88888.00 2016-01-05 16:29:12.413 005 11809.98 187.64 52509.55 88888.00 2016-01-05 16:29:12.913 005 11809.98 187.62 52509.52 88888.00 2016-01-05 16:29:13.413 005 11810.02 187.62 52509.57 88888.00 2016-01-05 16:29:13.913 005 11810.05 187.62 52509.58 88888.00 2016-01-05 16:29:14.413 005 11810.07 187.62 52509.53 88888.00 2016-01-05 16:29:14.913 005 11810.08 187.64 52509.49 88888.00 2016-01-05 16:29:15.404 005 11810.09 187.67 52509.51 88888.00 2016-01-05 16:29:15.904 005 11810.09 187.72 52509.57 88888.00 2016-01-05 16:29:16.404 005 11810.08 187.72 52509.58 88888.00 2016-01-05 16:29:16.904 005 11810.12 187.73 52509.57 88888.00 2016-01-05 16:29:17.404 005 11810.21 187.73 52509.53 88888.00 2016-01-05 16:29:17.904 005 11810.27 187.75 52509.53 88888.00 2016-01-05 16:29:18.404 005 11810.33 187.75 52509.53 88888.00 2016-01-05 16:29:18.904 005 11810.35 187.79 52509.55 88888.00 2016-01-05 16:29:19.404 005 11810.40 187.80 52509.54 88888.00 2016-01-05 16:29:19.904 005 11810.45 187.79 52509.55 88888.00 2016-01-05 16:29:20.404 005 11810.51 187.80 52509.52 88888.00 2016-01-05 16:29:20.904 005 11810.52 187.82 52509.51 88888.00 2016-01-05 16:29:21.404 005 11810.52 187.81 52509.51 88888.00 2016-01-05 16:29:21.904 005 11810.54 187.81 52509.57 88888.00 2016-01-05 16:29:22.404 005 11810.51 187.81 52509.60 88888.00 2016-01-05 16:29:22.904 005 11810.53 187.81 52509.58 88888.00 2016-01-05 16:29:23.404 005 11810.59 187.80 52509.55 88888.00 2016-01-05 16:29:23.904 005 11810.56 187.77 52509.54 88888.00 2016-01-05 16:29:24.404 005 11810.56 187.81 52509.54 88888.00 2016-01-05 16:29:24.904 005 11810.60 187.83 52509.55 88888.00 2016-01-05 16:29:25.404 005 11810.61 187.84 52509.52 88888.00 2016-01-05 16:29:25.904 005 11810.63 187.84 52509.49 88888.00 2016-01-05 16:29:26.404 005 11810.68 187.86 52509.45 88888.00 2016-01-05 16:29:26.904 005 11810.68 187.87 52509.48 88888.00 2016-01-05 16:29:27.404 005 11810.65 187.89 52509.53 88888.00 2016-01-05 16:29:27.904 005 11810.69 187.91 52509.55 88888.00 2016-01-05 16:29:28.404 005 11810.67 187.94 52509.57 88888.00 2016-01-05 16:29:28.904 005 11810.73 187.95 52509.58 88888.00 2016-01-05 16:29:29.404 005 11810.77 188.02 52509.59 88888.00 2016-01-05 16:29:29.904 005 11810.76 188.03 52509.55 88888.00 2016-01-05 16:29:30.404 005 11810.78 188.04 52509.53 88888.00 2016-01-05 16:29:30.904 005 11810.84 188.03 52509.50 88888.00 2016-01-05 16:29:31.404 005 11810.85 188.12 52509.52 88888.00 2016-01-05 16:29:31.904 005 11810.85 188.16 52509.53 88888.00 2016-01-05 16:29:32.404 005 11810.88 188.15 52509.55 88888.00 2016-01-05 16:29:32.904 005 11810.93 188.18 52509.59 88888.00 2016-01-05 16:29:33.404 005 11810.94 188.20 52509.59 88888.00 2016-01-05 16:29:33.904 005 11811.02 188.20 52509.62 88888.00 2016-01-05 16:29:34.404 005 11811.06 188.20 52509.59 88888.00 2016-01-05 16:29:34.904 005 11811.05 188.23 52509.58 88888.00 2016-01-05 16:29:35.404 005 11811.08 188.24 52509.58 88888.00 2016-01-05 16:29:35.904 005 11811.15 188.23 52509.61 88888.00 2016-01-05 16:29:36.404 005 11811.19 188.28 52509.67 88888.00 2016-01-05 16:29:36.904 005 11811.20 188.31 52509.65 88888.00 2016-01-05 16:29:37.404 005 11811.21 188.29 52509.62 88888.00 2016-01-05 16:29:37.904 005 11811.22 188.32 52509.63 88888.00 2016-01-05 16:29:38.404 005 11811.26 188.32 52509.61 88888.00 2016-01-05 16:29:38.904 005 11811.26 188.30 52509.60 88888.00 2016-01-05 16:29:39.404 005 11811.29 188.31 52509.58 88888.00 2016-01-05 16:29:39.904 005 11811.32 188.28 52509.61 88888.00 2016-01-05 16:29:40.404 005 11811.30 188.24 52509.66 88888.00 2016-01-05 16:29:40.904 005 11811.31 188.20 52509.68 88888.00 2016-01-05 16:29:41.404 005 11811.31 188.15 52509.69 88888.00 2016-01-05 16:29:41.904 005 11811.34 188.16 52509.70 88888.00 2016-01-05 16:29:42.404 005 11811.38 188.20 52509.68 88888.00 2016-01-05 16:29:42.904 005 11811.38 188.19 52509.67 88888.00 2016-01-05 16:29:43.404 005 11811.39 188.19 52509.68 88888.00 2016-01-05 16:29:43.904 005 11811.35 188.18 52509.69 88888.00 2016-01-05 16:29:44.404 005 11811.35 188.15 52509.67 88888.00 2016-01-05 16:29:44.904 005 11811.40 188.16 52509.65 88888.00 2016-01-05 16:29:45.404 005 11811.40 188.19 52509.67 88888.00 2016-01-05 16:29:45.904 005 11811.35 188.16 52509.66 88888.00 2016-01-05 16:29:46.404 005 11811.32 188.16 52509.65 88888.00 2016-01-05 16:29:46.904 005 11811.33 188.15 52509.65 88888.00 2016-01-05 16:29:47.404 005 11811.39 188.12 52509.67 88888.00 2016-01-05 16:29:47.904 005 11811.40 188.14 52509.69 88888.00 2016-01-05 16:29:48.404 005 11811.40 188.20 52509.70 88888.00 2016-01-05 16:29:48.904 005 11811.40 188.23 52509.68 88888.00 2016-01-05 16:29:49.404 005 11811.42 188.24 52509.63 88888.00 2016-01-05 16:29:49.904 005 11811.44 188.26 52509.65 88888.00 2016-01-05 16:29:50.404 005 11811.48 188.24 52509.63 88888.00 2016-01-05 16:29:50.904 005 11811.51 188.28 52509.63 88888.00 2016-01-05 16:29:51.404 005 11811.58 188.29 52509.66 88888.00 2016-01-05 16:29:51.904 005 11811.58 188.28 52509.67 88888.00 2016-01-05 16:29:52.404 005 11811.61 188.24 52509.68 88888.00 2016-01-05 16:29:52.904 005 11811.64 188.29 52509.66 88888.00 2016-01-05 16:29:53.404 005 11811.63 188.29 52509.67 88888.00 2016-01-05 16:29:53.904 005 11811.63 188.30 52509.68 88888.00 2016-01-05 16:29:54.404 005 11811.68 188.33 52509.68 88888.00 2016-01-05 16:29:54.904 005 11811.70 188.33 52509.71 88888.00 2016-01-05 16:29:55.404 005 11811.74 188.29 52509.71 88888.00 2016-01-05 16:29:55.904 005 11811.81 188.24 52509.75 88888.00 2016-01-05 16:29:56.404 005 11811.83 188.24 52509.76 88888.00 2016-01-05 16:29:56.904 005 11811.78 188.24 52509.74 88888.00 2016-01-05 16:29:57.404 005 11811.77 188.24 52509.76 88888.00 2016-01-05 16:29:57.904 005 11811.76 188.24 52509.76 88888.00 2016-01-05 16:29:58.404 005 11811.75 188.24 52509.72 88888.00 2016-01-05 16:29:58.904 005 11811.78 188.21 52509.74 88888.00 2016-01-05 16:29:59.404 005 11811.79 188.19 52509.77 88888.00 2016-01-05 16:29:59.904 005 11811.77 188.14 52509.77 88888.00 2016-01-05 16:30:00.404 005 11811.79 188.13 52509.78 88888.00 2016-01-05 16:30:00.904 005 11811.78 188.11 52509.79 88888.00 2016-01-05 16:30:01.404 005 11811.81 188.09 52509.81 88888.00 2016-01-05 16:30:01.904 005 11811.87 188.11 52509.83 88888.00 2016-01-05 16:30:02.404 005 11811.92 188.13 52509.79 88888.00 2016-01-05 16:30:02.904 005 11811.88 188.13 52509.85 88888.00 2016-01-05 16:30:03.404 005 11811.90 188.15 52509.85 88888.00 2016-01-05 16:30:03.904 005 11811.90 188.12 52509.84 88888.00 2016-01-05 16:30:04.404 005 11811.92 188.09 52509.83 88888.00 2016-01-05 16:30:04.904 005 11811.93 188.12 52509.84 88888.00 2016-01-05 16:30:05.404 005 11811.91 188.15 52509.86 88888.00 2016-01-05 16:30:05.904 005 11811.93 188.16 52509.84 88888.00 2016-01-05 16:30:06.404 005 11811.95 188.19 52509.84 88888.00 2016-01-05 16:30:06.904 005 11811.96 188.15 52509.87 88888.00 2016-01-05 16:30:07.404 005 11811.96 188.15 52509.92 88888.00 2016-01-05 16:30:07.904 005 11811.94 188.15 52509.90 88888.00 2016-01-05 16:30:08.404 005 11811.99 188.15 52509.93 88888.00 2016-01-05 16:30:08.904 005 11812.01 188.16 52509.95 88888.00 2016-01-05 16:30:09.404 005 11811.98 188.15 52509.96 88888.00 2016-01-05 16:30:09.904 005 11811.96 188.10 52509.96 88888.00 2016-01-05 16:30:10.404 005 11812.00 188.09 52509.99 88888.00 2016-01-05 16:30:10.904 005 11811.99 188.06 52510.04 88888.00 2016-01-05 16:30:11.404 005 11811.95 188.06 52510.06 88888.00 2016-01-05 16:30:11.904 005 11811.92 188.08 52510.02 88888.00 2016-01-05 16:30:12.404 005 11811.88 187.99 52510.05 88888.00 2016-01-05 16:30:12.904 005 11811.87 187.97 52510.07 88888.00 2016-01-05 16:30:13.404 005 11811.83 187.99 52510.07 88888.00 2016-01-05 16:30:13.904 005 11811.81 187.93 52510.11 88888.00 2016-01-05 16:30:14.404 005 11811.74 187.90 52510.10 88888.00 2016-01-05 16:30:14.904 005 11811.72 187.86 52510.13 88888.00 2016-01-05 16:30:15.404 005 11811.68 187.87 52510.12 88888.00 2016-01-05 16:30:15.904 005 11811.61 187.84 52510.10 88888.00 2016-01-05 16:30:16.404 005 11811.58 187.80 52510.10 88888.00 2016-01-05 16:30:16.904 005 11811.58 187.74 52510.13 88888.00 2016-01-05 16:30:17.404 005 11811.55 187.73 52510.12 88888.00 2016-01-05 16:30:17.904 005 11811.50 187.72 52510.13 88888.00 2016-01-05 16:30:18.404 005 11811.50 187.72 52510.14 88888.00 2016-01-05 16:30:18.904 005 11811.49 187.72 52510.18 88888.00 2016-01-05 16:30:19.404 005 11811.50 187.68 52510.18 88888.00 2016-01-05 16:30:19.904 005 11811.44 187.68 52510.14 88888.00 2016-01-05 16:30:20.404 005 11811.49 187.65 52510.14 88888.00 2016-01-05 16:30:20.904 005 11811.49 187.65 52510.14 88888.00 2016-01-05 16:30:21.404 005 11811.42 187.66 52510.16 88888.00 2016-01-05 16:30:21.904 005 11811.42 187.60 52510.15 88888.00 2016-01-05 16:30:22.404 005 11811.42 187.56 52510.18 88888.00 2016-01-05 16:30:22.904 005 11811.41 187.57 52510.19 88888.00 2016-01-05 16:30:23.404 005 11811.39 187.55 52510.20 88888.00 2016-01-05 16:30:23.904 005 11811.40 187.52 52510.24 88888.00 2016-01-05 16:30:24.404 005 11811.42 187.53 52510.21 88888.00 2016-01-05 16:30:24.904 005 11811.41 187.48 52510.20 88888.00 2016-01-05 16:30:25.404 005 11811.39 187.46 52510.21 88888.00 2016-01-05 16:30:25.904 005 11811.38 187.42 52510.21 88888.00 2016-01-05 16:30:26.404 005 11811.40 187.39 52510.24 88888.00 2016-01-05 16:30:26.904 005 11811.41 187.36 52510.24 88888.00 2016-01-05 16:30:27.404 005 11811.35 187.36 52510.22 88888.00 2016-01-05 16:30:27.904 005 11811.38 187.33 52510.19 88888.00 2016-01-05 16:30:28.404 005 11811.35 187.28 52510.21 88888.00 2016-01-05 16:30:28.904 005 11811.30 187.25 52510.23 88888.00 2016-01-05 16:30:29.404 005 11811.26 187.23 52510.23 88888.00 2016-01-05 16:30:29.904 005 11811.29 187.21 52510.25 88888.00 2016-01-05 16:30:30.404 005 11811.26 187.14 52510.27 88888.00 2016-01-05 16:30:30.904 005 11811.30 187.07 52510.29 88888.00 2016-01-05 16:30:31.404 005 11811.23 187.04 52510.25 88888.00 2016-01-05 16:30:31.904 005 11811.22 186.97 52510.23 88888.00 2016-01-05 16:30:32.404 005 11811.22 186.93 52510.23 88888.00 2016-01-05 16:30:32.904 005 11811.17 186.90 52510.24 88888.00 2016-01-05 16:30:33.404 005 11811.17 186.89 52510.22 88888.00 2016-01-05 16:30:33.904 005 11811.14 186.81 52510.21 88888.00 2016-01-05 16:30:34.404 005 11811.13 186.77 52510.23 88888.00 2016-01-05 16:30:34.904 005 11811.13 186.78 52510.29 88888.00 2016-01-05 16:30:35.404 005 11811.16 186.76 52510.25 88888.00 2016-01-05 16:30:35.904 005 11811.16 186.76 52510.21 88888.00 2016-01-05 16:30:36.404 005 11811.14 186.73 52510.23 88888.00 2016-01-05 16:30:36.904 005 11811.14 186.71 52510.23 88888.00 2016-01-05 16:30:37.404 005 11811.09 186.70 52510.24 88888.00 2016-01-05 16:30:37.904 005 11811.07 186.68 52510.21 88888.00 2016-01-05 16:30:38.404 005 11811.06 186.71 52510.23 88888.00 2016-01-05 16:30:38.904 005 11811.07 186.70 52510.23 88888.00 2016-01-05 16:30:39.404 005 11811.05 186.68 52510.23 88888.00 2016-01-05 16:30:39.904 005 11811.03 186.66 52510.22 88888.00 2016-01-05 16:30:40.404 005 11811.02 186.65 52510.24 88888.00 2016-01-05 16:30:40.904 005 11810.99 186.63 52510.25 88888.00 2016-01-05 16:30:41.404 005 11810.94 186.63 52510.27 88888.00 2016-01-05 16:30:41.904 005 11810.91 186.64 52510.24 88888.00 2016-01-05 16:30:42.404 005 11810.91 186.64 52510.23 88888.00 2016-01-05 16:30:42.904 005 11810.90 186.61 52510.24 88888.00 2016-01-05 16:30:43.404 005 11810.89 186.63 52510.24 88888.00 2016-01-05 16:30:43.904 005 11810.88 186.60 52510.28 88888.00 2016-01-05 16:30:44.404 005 11810.84 186.63 52510.30 88888.00 2016-01-05 16:30:44.904 005 11810.84 186.61 52510.30 88888.00 2016-01-05 16:30:45.404 005 11810.81 186.63 52510.30 88888.00 2016-01-05 16:30:45.904 005 11810.80 186.61 52510.28 88888.00 2016-01-05 16:30:46.404 005 11810.74 186.57 52510.30 88888.00 2016-01-05 16:30:46.904 005 11810.73 186.55 52510.30 88888.00 2016-01-05 16:30:47.404 005 11810.74 186.56 52510.30 88888.00 2016-01-05 16:30:47.904 005 11810.72 186.59 52510.30 88888.00 2016-01-05 16:30:48.404 005 11810.70 186.58 52510.31 88888.00 2016-01-05 16:30:48.904 005 11810.68 186.54 52510.29 88888.00 2016-01-05 16:30:49.404 005 11810.67 186.48 52510.28 88888.00 2016-01-05 16:30:49.904 005 11810.64 186.46 52510.27 88888.00 2016-01-05 16:30:50.404 005 11810.62 186.45 52510.29 88888.00 2016-01-05 16:30:50.904 005 11810.62 186.47 52510.30 88888.00 2016-01-05 16:30:51.404 005 11810.58 186.46 52510.27 88888.00 2016-01-05 16:30:51.904 005 11810.55 186.47 52510.29 88888.00 2016-01-05 16:30:52.404 005 11810.53 186.47 52510.31 88888.00 2016-01-05 16:30:52.904 005 11810.54 186.47 52510.28 88888.00 2016-01-05 16:30:53.404 005 11810.51 186.45 52510.24 88888.00 2016-01-05 16:30:53.904 005 11810.44 186.41 52510.24 88888.00 2016-01-05 16:30:54.404 005 11810.45 186.37 52510.24 88888.00 2016-01-05 16:30:54.904 005 11810.47 186.42 52510.23 88888.00 2016-01-05 16:30:55.404 005 11810.46 186.46 52510.21 88888.00 2016-01-05 16:30:55.904 005 11810.45 186.44 52510.16 88888.00 2016-01-05 16:30:56.404 005 11810.42 186.41 52510.13 88888.00 2016-01-05 16:30:56.904 005 11810.40 186.37 52510.11 88888.00 2016-01-05 16:30:57.404 005 11810.40 186.37 52510.07 88888.00 2016-01-05 16:30:57.904 005 11810.42 186.37 52510.09 88888.00 2016-01-05 16:30:58.404 005 11810.42 186.37 52510.07 88888.00 2016-01-05 16:30:58.904 005 11810.37 186.37 52510.06 88888.00 2016-01-05 16:30:59.404 005 11810.37 186.36 52510.09 88888.00 2016-01-05 16:30:59.904 005 11810.34 186.38 52510.09 88888.00 2016-01-05 16:31:00.404 005 11810.33 186.41 52510.10 88888.00 2016-01-05 16:31:00.904 005 11810.26 186.40 52510.07 88888.00 2016-01-05 16:31:01.404 005 11810.23 186.37 52510.09 88888.00 2016-01-05 16:31:01.904 005 11810.25 186.39 52510.04 88888.00 2016-01-05 16:31:02.404 005 11810.29 186.44 52510.06 88888.00 2016-01-05 16:31:02.904 005 11810.29 186.41 52510.05 88888.00 2016-01-05 16:31:03.404 005 11810.29 186.45 52510.04 88888.00 2016-01-05 16:31:03.904 005 11810.28 186.47 52509.99 88888.00 2016-01-05 16:31:04.404 005 11810.30 186.49 52509.98 88888.00 2016-01-05 16:31:04.904 005 11810.32 186.53 52510.01 88888.00 2016-01-05 16:31:05.404 005 11810.30 186.56 52510.04 88888.00 2016-01-05 16:31:05.904 005 11810.29 186.59 52510.03 88888.00 2016-01-05 16:31:06.404 005 11810.26 186.59 52510.06 88888.00 2016-01-05 16:31:06.904 005 11810.32 186.60 52510.03 88888.00 2016-01-05 16:31:07.404 005 11810.34 186.60 52509.97 88888.00 2016-01-05 16:31:07.904 005 11810.35 186.63 52509.95 88888.00 2016-01-05 16:31:08.404 005 11810.32 186.61 52509.94 88888.00 2016-01-05 16:31:08.904 005 11810.33 186.58 52509.94 88888.00 2016-01-05 16:31:09.404 005 11810.29 186.55 52509.93 88888.00 2016-01-05 16:31:09.904 005 11810.29 186.55 52509.94 88888.00 2016-01-05 16:31:10.404 005 11810.32 186.56 52509.93 88888.00 2016-01-05 16:31:10.904 005 11810.35 186.58 52509.90 88888.00 2016-01-05 16:31:11.404 005 11810.35 186.59 52509.87 88888.00 2016-01-05 16:31:11.904 005 11810.37 186.58 52509.86 88888.00 2016-01-05 16:31:12.404 005 11810.38 186.58 52509.84 88888.00 2016-01-05 16:31:12.904 005 11810.35 186.59 52509.83 88888.00 2016-01-05 16:31:13.404 005 11810.32 186.59 52509.76 88888.00 2016-01-05 16:31:13.904 005 11810.34 186.56 52509.76 88888.00 2016-01-05 16:31:14.404 005 11810.34 186.59 52509.76 88888.00 2016-01-05 16:31:14.904 005 11810.36 186.63 52509.75 88888.00 2016-01-05 16:31:15.404 005 11810.41 186.61 52509.76 88888.00 2016-01-05 16:31:15.904 005 11810.43 186.64 52509.75 88888.00 2016-01-05 16:31:16.404 005 11810.43 186.65 52509.77 88888.00 2016-01-05 16:31:16.904 005 11810.40 186.64 52509.75 88888.00 2016-01-05 16:31:17.404 005 11810.44 186.63 52509.77 88888.00 2016-01-05 16:31:17.904 005 11810.45 186.61 52509.78 88888.00 2016-01-05 16:31:18.404 005 11810.45 186.58 52509.75 88888.00 2016-01-05 16:31:18.904 005 11810.44 186.60 52509.69 88888.00 2016-01-05 16:31:19.404 005 11810.41 186.64 52509.69 88888.00 2016-01-05 16:31:19.904 005 11810.44 186.59 52509.76 88888.00 2016-01-05 16:31:20.404 005 11810.47 186.61 52509.74 88888.00 2016-01-05 16:31:20.904 005 11810.47 186.65 52509.74 88888.00 2016-01-05 16:31:21.404 005 11810.53 186.68 52509.68 88888.00 2016-01-05 16:31:21.904 005 11810.52 186.67 52509.63 88888.00 2016-01-05 16:31:22.404 005 11810.53 186.70 52509.60 88888.00 2016-01-05 16:31:22.904 005 11810.53 186.73 52509.61 88888.00 2016-01-05 16:31:23.404 005 11810.51 186.69 52509.59 88888.00 2016-01-05 16:31:23.904 005 11810.53 186.70 52509.58 88888.00 2016-01-05 16:31:24.404 005 11810.55 186.70 52509.55 88888.00 2016-01-05 16:31:24.904 005 11810.55 186.68 52509.60 88888.00 2016-01-05 16:31:25.404 005 11810.55 186.69 52509.60 88888.00 2016-01-05 16:31:25.904 005 11810.53 186.70 52509.59 88888.00 2016-01-05 16:31:26.404 005 11810.58 186.73 52509.61 88888.00 2016-01-05 16:31:26.904 005 11810.62 186.78 52509.62 88888.00 2016-01-05 16:31:27.404 005 11810.61 186.81 52509.59 88888.00 2016-01-05 16:31:27.904 005 11810.67 186.86 52509.58 88888.00 2016-01-05 16:31:28.404 005 11810.68 186.81 52509.57 88888.00 2016-01-05 16:31:28.904 005 11810.72 186.80 52509.53 88888.00 2016-01-05 16:31:29.404 005 11810.73 186.83 52509.57 88888.00 2016-01-05 16:31:29.904 005 11810.76 186.85 52509.55 88888.00 2016-01-05 16:31:30.404 005 11810.77 186.86 52509.54 88888.00 2016-01-05 16:31:30.904 005 11810.76 186.86 52509.55 88888.00 2016-01-05 16:31:31.404 005 11810.80 186.90 52509.58 88888.00 2016-01-05 16:31:31.904 005 11810.80 186.94 52509.57 88888.00 2016-01-05 16:31:32.404 005 11810.82 186.93 52509.58 88888.00 2016-01-05 16:31:32.904 005 11810.85 186.89 52509.57 88888.00 2016-01-05 16:31:33.404 005 11810.81 186.92 52509.52 88888.00 2016-01-05 16:31:33.904 005 11810.84 186.97 52509.52 88888.00 2016-01-05 16:31:34.404 005 11810.85 186.99 52509.57 88888.00 2016-01-05 16:31:34.904 005 11810.88 186.98 52509.58 88888.00 2016-01-05 16:31:35.404 005 11810.88 187.02 52509.58 88888.00 2016-01-05 16:31:35.904 005 11810.90 187.04 52509.57 88888.00 2016-01-05 16:31:36.404 005 11810.93 187.09 52509.58 88888.00 2016-01-05 16:31:36.904 005 11810.95 187.12 52509.58 88888.00 2016-01-05 16:31:37.404 005 11810.98 187.10 52509.59 88888.00 2016-01-05 16:31:37.904 005 11811.03 187.15 52509.61 88888.00 2016-01-05 16:31:38.404 005 11811.04 187.16 52509.61 88888.00 2016-01-05 16:31:38.904 005 11811.02 187.18 52509.60 88888.00 2016-01-05 16:31:39.404 005 11811.06 187.18 52509.61 88888.00 2016-01-05 16:31:39.904 005 11811.09 187.21 52509.62 88888.00 2016-01-05 16:31:40.404 005 11811.11 187.24 52509.60 88888.00 2016-01-05 16:31:40.904 005 11811.14 187.26 52509.58 88888.00 2016-01-05 16:31:41.404 005 11811.17 187.24 52509.53 88888.00 2016-01-05 16:31:41.904 005 11811.22 187.23 52509.53 88888.00 2016-01-05 16:31:42.404 005 11811.21 187.28 52509.57 88888.00 2016-01-05 16:31:42.904 005 11811.21 187.26 52509.57 88888.00 2016-01-05 16:31:43.404 005 11811.20 187.19 52509.57 88888.00 2016-01-05 16:31:43.904 005 11811.23 187.22 52509.61 88888.00 2016-01-05 16:31:44.404 005 11811.26 187.24 52509.66 88888.00 2016-01-05 16:31:44.904 005 11811.31 187.23 52509.66 88888.00 2016-01-05 16:31:45.404 005 11811.35 187.22 52509.63 88888.00 2016-01-05 16:31:45.904 005 11811.33 187.22 52509.68 88888.00 2016-01-05 16:31:46.404 005 11811.34 187.25 52509.65 88888.00 2016-01-05 16:31:46.904 005 11811.37 187.22 52509.58 88888.00 2016-01-05 16:31:47.404 005 11811.38 187.21 52509.59 88888.00 2016-01-05 16:31:47.904 005 11811.39 187.21 52509.59 88888.00 2016-01-05 16:31:48.404 005 11811.41 187.21 52509.60 88888.00 2016-01-05 16:31:48.904 005 11811.48 187.23 52509.60 88888.00 2016-01-05 16:31:49.404 005 11811.53 187.28 52509.61 88888.00 2016-01-05 16:31:49.904 005 11811.53 187.29 52509.61 88888.00 2016-01-05 16:31:50.404 005 11811.53 187.34 52509.60 88888.00 2016-01-05 16:31:50.904 005 11811.63 187.35 52509.60 88888.00 2016-01-05 16:31:51.404 005 11811.65 187.39 52509.57 88888.00 2016-01-05 16:31:51.904 005 11811.67 187.39 52509.58 88888.00 2016-01-05 16:31:52.404 005 11811.66 187.34 52509.59 88888.00 2016-01-05 16:31:52.904 005 11811.68 187.27 52509.57 88888.00 2016-01-05 16:31:53.404 005 11811.72 187.27 52509.51 88888.00 2016-01-05 16:31:53.904 005 11811.72 187.27 52509.52 88888.00 2016-01-05 16:31:54.404 005 11811.76 187.26 52509.55 88888.00 2016-01-05 16:31:54.904 005 11811.78 187.28 52509.54 88888.00 2016-01-05 16:31:55.404 005 11811.79 187.27 52509.51 88888.00 2016-01-05 16:31:55.904 005 11811.84 187.25 52509.53 88888.00 2016-01-05 16:31:56.404 005 11811.85 187.25 52509.57 88888.00 2016-01-05 16:31:56.904 005 11811.84 187.22 52509.59 88888.00 2016-01-05 16:31:57.404 005 11811.85 187.17 52509.59 88888.00 2016-01-05 16:31:57.904 005 11811.87 187.16 52509.57 88888.00 2016-01-05 16:31:58.404 005 11811.88 187.14 52509.54 88888.00 2016-01-05 16:31:58.904 005 11811.86 187.17 52509.53 88888.00 2016-01-05 16:31:59.404 005 11811.87 187.16 52509.52 88888.00 2016-01-05 16:31:59.904 005 11811.87 187.15 52509.52 88888.00 2016-01-05 16:32:00.405 005 11811.88 187.21 52509.54 88888.00 2016-01-05 16:32:00.905 005 11811.92 187.28 52509.54 88888.00 2016-01-05 16:32:01.405 005 11811.94 187.34 52509.57 88888.00 2016-01-05 16:32:01.905 005 11811.96 187.35 52509.54 88888.00 2016-01-05 16:32:02.405 005 11811.99 187.36 52509.51 88888.00 2016-01-05 16:32:02.905 005 11812.04 187.38 52509.52 88888.00 2016-01-05 16:32:03.405 005 11812.14 187.37 52509.60 88888.00 2016-01-05 16:32:03.905 005 11812.18 187.36 52509.59 88888.00 2016-01-05 16:32:04.405 005 11812.19 187.39 52509.58 88888.00 2016-01-05 16:32:04.905 005 11812.21 187.36 52509.58 88888.00 2016-01-05 16:32:05.405 005 11812.25 187.34 52509.57 88888.00 2016-01-05 16:32:05.905 005 11812.26 187.36 52509.60 88888.00 2016-01-05 16:32:06.405 005 11812.30 187.35 52509.61 88888.00 2016-01-05 16:32:06.905 005 11812.29 187.31 52509.63 88888.00 2016-01-05 16:32:07.405 005 11812.28 187.27 52509.67 88888.00 2016-01-05 16:32:07.905 005 11812.26 187.26 52509.69 88888.00 2016-01-05 16:32:08.405 005 11812.27 187.28 52509.71 88888.00 2016-01-05 16:32:08.905 005 11812.27 187.25 52509.71 88888.00 2016-01-05 16:32:09.405 005 11812.28 187.26 52509.72 88888.00 2016-01-05 16:32:09.905 005 11812.29 187.29 52509.74 88888.00 2016-01-05 16:32:10.405 005 11812.28 187.26 52509.78 88888.00 2016-01-05 16:32:10.905 005 11812.27 187.26 52509.78 88888.00 2016-01-05 16:32:11.405 005 11812.22 187.26 52509.76 88888.00 2016-01-05 16:32:11.905 005 11812.27 187.26 52509.79 88888.00 2016-01-05 16:32:12.405 005 11812.28 187.25 52509.81 88888.00 2016-01-05 16:32:12.905 005 11812.30 187.22 52509.86 88888.00 2016-01-05 16:32:13.405 005 11812.36 187.23 52509.93 88888.00 2016-01-05 16:32:13.905 005 11812.35 187.19 52509.93 88888.00 2016-01-05 16:32:14.405 005 11812.35 187.21 52509.87 88888.00 2016-01-05 16:32:14.905 005 11812.31 187.22 52509.88 88888.00 2016-01-05 16:32:15.405 005 11812.33 187.22 52509.89 88888.00 2016-01-05 16:32:15.905 005 11812.35 187.21 52509.92 88888.00 2016-01-05 16:32:16.405 005 11812.31 187.22 52509.90 88888.00 2016-01-05 16:32:16.905 005 11812.31 187.16 52509.92 88888.00 2016-01-05 16:32:17.405 005 11812.28 187.15 52509.90 88888.00 2016-01-05 16:32:17.905 005 11812.29 187.16 52509.92 88888.00 2016-01-05 16:32:18.405 005 11812.30 187.10 52509.93 88888.00 2016-01-05 16:32:18.905 005 11812.27 187.04 52509.99 88888.00 2016-01-05 16:32:19.405 005 11812.26 187.00 52510.04 88888.00 2016-01-05 16:32:19.905 005 11812.30 186.99 52510.02 88888.00 2016-01-05 16:32:20.405 005 11812.31 187.03 52510.03 88888.00 2016-01-05 16:32:20.905 005 11812.29 187.06 52510.06 88888.00 2016-01-05 16:32:21.405 005 11812.29 187.06 52510.05 88888.00 2016-01-05 16:32:21.905 005 11812.27 187.06 52510.03 88888.00 2016-01-05 16:32:22.405 005 11812.28 186.99 52510.06 88888.00 2016-01-05 16:32:22.905 005 11812.28 187.00 52510.06 88888.00 2016-01-05 16:32:23.405 005 11812.28 187.02 52510.05 88888.00 2016-01-05 16:32:23.905 005 11812.29 187.00 52510.07 88888.00 2016-01-05 16:32:24.405 005 11812.30 186.97 52510.12 88888.00 2016-01-05 16:32:24.905 005 11812.28 186.96 52510.14 88888.00 2016-01-05 16:32:25.405 005 11812.29 186.93 52510.15 88888.00 2016-01-05 16:32:25.905 005 11812.30 186.93 52510.15 88888.00 2016-01-05 16:32:26.405 005 11812.29 186.93 52510.15 88888.00 2016-01-05 16:32:26.905 005 11812.29 186.87 52510.15 88888.00 2016-01-05 16:32:27.405 005 11812.30 186.90 52510.16 88888.00 2016-01-05 16:32:27.905 005 11812.30 186.89 52510.14 88888.00 2016-01-05 16:32:28.405 005 11812.30 186.86 52510.16 88888.00 2016-01-05 16:32:28.905 005 11812.25 186.87 52510.21 88888.00 2016-01-05 16:32:29.405 005 11812.22 186.86 52510.20 88888.00 2016-01-05 16:32:29.905 005 11812.31 186.83 52510.20 88888.00 2016-01-05 16:32:30.405 005 11812.30 186.80 52510.20 88888.00 2016-01-05 16:32:30.905 005 11812.22 186.79 52510.21 88888.00 2016-01-05 16:32:31.405 005 11812.23 186.78 52510.24 88888.00 2016-01-05 16:32:31.905 005 11812.23 186.77 52510.27 88888.00 2016-01-05 16:32:32.405 005 11812.20 186.77 52510.27 88888.00 2016-01-05 16:32:32.905 005 11812.21 186.79 52510.24 88888.00 2016-01-05 16:32:33.405 005 11812.19 186.76 52510.23 88888.00 2016-01-05 16:32:33.905 005 11812.18 186.68 52510.20 88888.00 2016-01-05 16:32:34.405 005 11812.19 186.68 52510.23 88888.00 2016-01-05 16:32:34.905 005 11812.17 186.67 52510.29 88888.00 2016-01-05 16:32:35.405 005 11812.14 186.61 52510.30 88888.00 2016-01-05 16:32:35.905 005 11812.16 186.58 52510.33 88888.00 2016-01-05 16:32:36.405 005 11812.13 186.57 52510.34 88888.00 2016-01-05 16:32:36.905 005 11812.16 186.51 52510.34 88888.00 2016-01-05 16:32:37.405 005 11812.17 186.47 52510.36 88888.00 2016-01-05 16:32:37.905 005 11812.19 186.47 52510.32 88888.00 2016-01-05 16:32:38.405 005 11812.22 186.45 52510.29 88888.00 2016-01-05 16:32:38.905 005 11812.23 186.45 52510.30 88888.00 2016-01-05 16:32:39.405 005 11812.20 186.42 52510.37 88888.00 2016-01-05 16:32:39.905 005 11812.21 186.39 52510.40 88888.00 2016-01-05 16:32:40.405 005 11812.23 186.40 52510.39 88888.00 2016-01-05 16:32:40.905 005 11812.23 186.37 52510.39 88888.00 2016-01-05 16:32:41.405 005 11812.23 186.35 52510.39 88888.00 2016-01-05 16:32:41.905 005 11812.26 186.30 52510.39 88888.00 2016-01-05 16:32:42.405 005 11812.19 186.29 52510.39 88888.00 2016-01-05 16:32:42.905 005 11812.20 186.31 52510.39 88888.00 2016-01-05 16:32:43.405 005 11812.20 186.35 52510.37 88888.00 2016-01-05 16:32:43.905 005 11812.18 186.34 52510.32 88888.00 2016-01-05 16:32:44.405 005 11812.18 186.34 52510.34 88888.00 2016-01-05 16:32:44.905 005 11812.17 186.34 52510.39 88888.00 2016-01-05 16:32:45.405 005 11812.17 186.30 52510.41 88888.00 2016-01-05 16:32:45.905 005 11812.12 186.30 52510.37 88888.00 2016-01-05 16:32:46.405 005 11812.09 186.30 52510.39 88888.00 2016-01-05 16:32:46.905 005 11812.13 186.31 52510.42 88888.00 2016-01-05 16:32:47.405 005 11812.09 186.35 52510.42 88888.00 2016-01-05 16:32:47.905 005 11812.07 186.35 52510.40 88888.00 2016-01-05 16:32:48.405 005 11812.04 186.36 52510.40 88888.00 2016-01-05 16:32:48.905 005 11812.07 186.37 52510.43 88888.00 2016-01-05 16:32:49.405 005 11812.07 186.37 52510.42 88888.00 2016-01-05 16:32:49.905 005 11812.07 186.40 52510.45 88888.00 2016-01-05 16:32:50.405 005 11812.07 186.41 52510.45 88888.00 2016-01-05 16:32:50.905 005 11812.05 186.40 52510.47 88888.00 2016-01-05 16:32:51.405 005 11812.03 186.41 52510.49 88888.00 2016-01-05 16:32:51.905 005 11812.05 186.42 52510.49 88888.00 2016-01-05 16:32:52.405 005 11812.03 186.39 52510.50 88888.00 2016-01-05 16:32:52.905 005 11811.99 186.34 52510.54 88888.00 2016-01-05 16:32:53.405 005 11812.01 186.30 52510.53 88888.00 2016-01-05 16:32:53.905 005 11812.01 186.30 52510.54 88888.00 2016-01-05 16:32:54.405 005 11811.99 186.30 52510.50 88888.00 2016-01-05 16:32:54.905 005 11811.99 186.27 52510.51 88888.00 2016-01-05 16:32:55.405 005 11811.98 186.26 52510.51 88888.00 2016-01-05 16:32:55.905 005 11811.95 186.25 52510.51 88888.00 2016-01-05 16:32:56.405 005 11811.94 186.21 52510.55 88888.00 2016-01-05 16:32:56.905 005 11811.91 186.16 52510.56 88888.00 2016-01-05 16:32:57.405 005 11811.85 186.12 52510.58 88888.00 2016-01-05 16:32:57.905 005 11811.88 186.15 52510.58 88888.00 2016-01-05 16:32:58.405 005 11811.91 186.11 52510.55 88888.00 2016-01-05 16:32:58.905 005 11811.91 186.08 52510.51 88888.00 2016-01-05 16:32:59.405 005 11811.90 186.09 52510.53 88888.00 2016-01-05 16:32:59.905 005 11811.87 186.05 52510.53 88888.00 2016-01-05 16:33:00.405 005 11811.84 186.03 52510.55 88888.00 2016-01-05 16:33:00.905 005 11811.81 185.97 52510.58 88888.00 2016-01-05 16:33:01.405 005 11811.76 185.95 52510.59 88888.00 2016-01-05 16:33:01.905 005 11811.75 185.96 52510.59 88888.00 2016-01-05 16:33:02.405 005 11811.74 185.98 52510.58 88888.00 2016-01-05 16:33:02.905 005 11811.75 185.99 52510.56 88888.00 2016-01-05 16:33:03.405 005 11811.72 186.01 52510.53 88888.00 2016-01-05 16:33:03.905 005 11811.67 186.03 52510.57 88888.00 2016-01-05 16:33:04.405 005 11811.60 186.06 52510.62 88888.00 2016-01-05 16:33:04.905 005 11811.57 186.03 52510.63 88888.00 2016-01-05 16:33:05.405 005 11811.52 186.07 52510.60 88888.00 2016-01-05 16:33:05.905 005 11811.50 186.10 52510.62 88888.00 2016-01-05 16:33:06.405 005 11811.48 186.09 52510.58 88888.00 2016-01-05 16:33:06.905 005 11811.49 186.12 52510.56 88888.00 2016-01-05 16:33:07.405 005 11811.47 186.15 52510.58 88888.00 2016-01-05 16:33:07.905 005 11811.39 186.15 52510.62 88888.00 2016-01-05 16:33:08.405 005 11811.37 186.11 52510.65 88888.00 2016-01-05 16:33:08.905 005 11811.34 186.09 52510.63 88888.00 2016-01-05 16:33:09.405 005 11811.31 186.08 52510.62 88888.00 2016-01-05 16:33:09.905 005 11811.32 186.10 52510.59 88888.00 2016-01-05 16:33:10.405 005 11811.34 186.09 52510.59 88888.00 2016-01-05 16:33:10.905 005 11811.31 186.06 52510.57 88888.00 2016-01-05 16:33:11.405 005 11811.35 186.06 52510.55 88888.00 2016-01-05 16:33:11.905 005 11811.34 186.09 52510.56 88888.00 2016-01-05 16:33:12.405 005 11811.31 186.06 52510.55 88888.00 2016-01-05 16:33:12.905 005 11811.31 186.00 52510.55 88888.00 2016-01-05 16:33:13.405 005 11811.33 186.00 52510.55 88888.00 2016-01-05 16:33:13.905 005 11811.33 185.99 52510.55 88888.00 2016-01-05 16:33:14.405 005 11811.34 185.95 52510.55 88888.00 2016-01-05 16:33:14.905 005 11811.35 185.92 52510.48 88888.00 2016-01-05 16:33:15.405 005 11811.32 185.90 52510.46 88888.00 2016-01-05 16:33:15.905 005 11811.29 185.84 52510.49 88888.00 2016-01-05 16:33:16.405 005 11811.28 185.83 52510.48 88888.00 2016-01-05 16:33:16.905 005 11811.30 185.84 52510.46 88888.00 2016-01-05 16:33:17.405 005 11811.28 185.84 52510.42 88888.00 2016-01-05 16:33:17.905 005 11811.26 185.86 52510.40 88888.00 2016-01-05 16:33:18.405 005 11811.29 185.87 52510.38 88888.00 2016-01-05 16:33:18.905 005 11811.26 185.86 52510.37 88888.00 2016-01-05 16:33:19.405 005 11811.24 185.88 52510.37 88888.00 2016-01-05 16:33:19.905 005 11811.20 185.91 52510.37 88888.00 2016-01-05 16:33:20.405 005 11811.21 185.96 52510.40 88888.00 2016-01-05 16:33:20.905 005 11811.25 185.98 52510.39 88888.00 2016-01-05 16:33:21.405 005 11811.21 185.99 52510.31 88888.00 2016-01-05 16:33:21.905 005 11811.17 186.03 52510.29 88888.00 2016-01-05 16:33:22.405 005 11811.20 186.08 52510.32 88888.00 2016-01-05 16:33:22.905 005 11811.14 186.10 52510.38 88888.00 2016-01-05 16:33:23.405 005 11811.15 186.10 52510.34 88888.00 2016-01-05 16:33:23.905 005 11811.19 186.11 52510.33 88888.00 2016-01-05 16:33:24.405 005 11811.20 186.13 52510.36 88888.00 2016-01-05 16:33:24.905 005 11811.19 186.13 52510.38 88888.00 2016-01-05 16:33:25.405 005 11811.24 186.11 52510.37 88888.00 2016-01-05 16:33:25.905 005 11811.22 186.06 52510.37 88888.00 2016-01-05 16:33:26.405 005 11811.22 186.00 52510.37 88888.00 2016-01-05 16:33:26.905 005 11811.25 185.98 52510.38 88888.00 2016-01-05 16:33:27.405 005 11811.23 185.98 52510.37 88888.00 2016-01-05 16:33:27.905 005 11811.22 185.95 52510.38 88888.00 2016-01-05 16:33:28.405 005 11811.26 185.89 52510.41 88888.00 2016-01-05 16:33:28.905 005 11811.28 185.86 52510.39 88888.00 2016-01-05 16:33:29.405 005 11811.32 185.80 52510.38 88888.00 2016-01-05 16:33:29.905 005 11811.32 185.76 52510.33 88888.00 2016-01-05 16:33:30.405 005 11811.30 185.74 52510.28 88888.00 2016-01-05 16:33:30.905 005 11811.31 185.72 52510.24 88888.00 2016-01-05 16:33:31.405 005 11811.37 185.71 52510.29 88888.00 2016-01-05 16:33:31.905 005 11811.38 185.70 52510.33 88888.00 2016-01-05 16:33:32.405 005 11811.32 185.69 52510.28 88888.00 2016-01-05 16:33:32.905 005 11811.35 185.70 52510.22 88888.00 2016-01-05 16:33:33.405 005 11811.43 185.71 52510.24 88888.00 2016-01-05 16:33:33.905 005 11811.43 185.71 52510.21 88888.00 2016-01-05 16:33:34.405 005 11811.41 185.74 52510.23 88888.00 2016-01-05 16:33:34.905 005 11811.40 185.79 52510.25 88888.00 2016-01-05 16:33:35.405 005 11811.42 185.80 52510.28 88888.00 2016-01-05 16:33:35.905 005 11811.41 185.80 52510.28 88888.00 2016-01-05 16:33:36.405 005 11811.43 185.79 52510.29 88888.00 2016-01-05 16:33:36.905 005 11811.43 185.80 52510.30 88888.00 2016-01-05 16:33:37.405 005 11811.41 185.79 52510.24 88888.00 2016-01-05 16:33:37.905 005 11811.40 185.80 52510.25 88888.00 2016-01-05 16:33:38.405 005 11811.40 185.80 52510.27 88888.00 2016-01-05 16:33:38.905 005 11811.37 185.78 52510.23 88888.00 2016-01-05 16:33:39.405 005 11811.38 185.78 52510.25 88888.00 2016-01-05 16:33:39.905 005 11811.37 185.77 52510.24 88888.00 2016-01-05 16:33:40.405 005 11811.40 185.76 52510.21 88888.00 2016-01-05 16:33:40.905 005 11811.40 185.74 52510.21 88888.00 2016-01-05 16:33:41.405 005 11811.40 185.72 52510.18 88888.00 2016-01-05 16:33:41.905 005 11811.46 185.74 52510.15 88888.00 2016-01-05 16:33:42.405 005 11811.48 185.74 52510.16 88888.00 2016-01-05 16:33:42.905 005 11811.44 185.74 52510.12 88888.00 2016-01-05 16:33:43.405 005 11811.49 185.74 52510.12 88888.00 2016-01-05 16:33:43.905 005 11811.50 185.77 52510.12 88888.00 2016-01-05 16:33:44.405 005 11811.57 185.79 52510.09 88888.00 2016-01-05 16:33:44.905 005 11811.56 185.82 52510.05 88888.00 2016-01-05 16:33:45.405 005 11811.60 185.81 52510.06 88888.00 2016-01-05 16:33:45.905 005 11811.66 185.86 52510.09 88888.00 2016-01-05 16:33:46.405 005 11811.69 185.88 52510.05 88888.00 2016-01-05 16:33:46.905 005 11811.70 185.92 52510.02 88888.00 2016-01-05 16:33:47.405 005 11811.72 185.97 52510.06 88888.00 2016-01-05 16:33:47.905 005 11811.72 185.95 52510.09 88888.00 2016-01-05 16:33:48.405 005 11811.73 185.92 52510.12 88888.00 2016-01-05 16:33:48.905 005 11811.79 185.93 52510.12 88888.00 2016-01-05 16:33:49.405 005 11811.83 185.91 52510.09 88888.00 2016-01-05 16:33:49.905 005 11811.78 185.92 52510.06 88888.00 2016-01-05 16:33:50.405 005 11811.74 185.88 52510.10 88888.00 2016-01-05 16:33:50.905 005 11811.74 185.83 52510.11 88888.00 2016-01-05 16:33:51.405 005 11811.72 185.83 52510.05 88888.00 2016-01-05 16:33:51.905 005 11811.72 185.79 52510.07 88888.00 2016-01-05 16:33:52.405 005 11811.73 185.73 52510.10 88888.00 2016-01-05 16:33:52.905 005 11811.73 185.69 52510.09 88888.00 2016-01-05 16:33:53.405 005 11811.72 185.68 52510.07 88888.00 2016-01-05 16:33:53.905 005 11811.70 185.66 52510.07 88888.00 2016-01-05 16:33:54.405 005 11811.74 185.62 52510.09 88888.00 2016-01-05 16:33:54.905 005 11811.65 185.57 52510.09 88888.00 2016-01-05 16:33:55.405 005 11811.64 185.54 52510.07 88888.00 2016-01-05 16:33:55.905 005 11811.68 185.49 52510.06 88888.00 2016-01-05 16:33:56.405 005 11811.65 185.43 52510.02 88888.00 2016-01-05 16:33:56.905 005 11811.64 185.43 52509.96 88888.00 2016-01-05 16:33:57.405 005 11811.66 185.47 52509.96 88888.00 2016-01-05 16:33:57.905 005 11811.68 185.49 52509.94 88888.00 2016-01-05 16:33:58.405 005 11811.68 185.51 52509.95 88888.00 2016-01-05 16:33:58.905 005 11811.72 185.57 52509.98 88888.00 2016-01-05 16:33:59.405 005 11811.74 185.57 52509.97 88888.00 2016-01-05 16:33:59.905 005 11811.77 185.59 52509.94 88888.00 2016-01-05 16:34:00.405 005 11811.81 185.62 52509.94 88888.00 2016-01-05 16:34:00.905 005 11811.84 185.67 52509.97 88888.00 2016-01-05 16:34:01.405 005 11811.84 185.73 52509.98 88888.00 2016-01-05 16:34:01.905 005 11811.84 185.74 52510.03 88888.00 2016-01-05 16:34:02.405 005 11811.88 185.74 52510.04 88888.00 2016-01-05 16:34:02.905 005 11811.93 185.81 52510.04 88888.00 2016-01-05 16:34:03.405 005 11811.92 185.81 52510.03 88888.00 2016-01-05 16:34:03.905 005 11811.91 185.81 52510.07 88888.00 2016-01-05 16:34:04.405 005 11811.98 185.81 52510.11 88888.00 2016-01-05 16:34:04.905 005 11812.01 185.80 52510.09 88888.00 2016-01-05 16:34:05.405 005 11811.99 185.76 52510.11 88888.00 2016-01-05 16:34:05.905 005 11811.95 185.76 52510.14 88888.00 2016-01-05 16:34:06.405 005 11811.92 185.71 52510.13 88888.00 2016-01-05 16:34:06.905 005 11811.90 185.68 52510.15 88888.00 2016-01-05 16:34:07.405 005 11811.91 185.64 52510.15 88888.00 2016-01-05 16:34:07.905 005 11811.86 185.53 52510.18 88888.00 2016-01-05 16:34:08.405 005 11811.86 185.50 52510.20 88888.00 2016-01-05 16:34:08.905 005 11811.87 185.45 52510.21 88888.00 2016-01-05 16:34:09.405 005 11811.84 185.40 52510.19 88888.00 2016-01-05 16:34:09.905 005 11811.84 185.37 52510.18 88888.00 2016-01-05 16:34:10.405 005 11811.84 185.31 52510.15 88888.00 2016-01-05 16:34:10.905 005 11811.77 185.29 52510.12 88888.00 2016-01-05 16:34:11.405 005 11811.77 185.27 52510.12 88888.00 2016-01-05 16:34:11.905 005 11811.78 185.23 52510.16 88888.00 2016-01-05 16:34:12.405 005 11811.76 185.22 52510.21 88888.00 2016-01-05 16:34:12.905 005 11811.74 185.25 52510.20 88888.00 2016-01-05 16:34:13.405 005 11811.78 185.27 52510.19 88888.00 2016-01-05 16:34:13.905 005 11811.83 185.33 52510.21 88888.00 2016-01-05 16:34:14.405 005 11811.82 185.38 52510.19 88888.00 2016-01-05 16:34:14.905 005 11811.82 185.39 52510.15 88888.00 2016-01-05 16:34:15.405 005 11811.84 185.40 52510.15 88888.00 2016-01-05 16:34:15.905 005 11811.83 185.41 52510.16 88888.00 2016-01-05 16:34:16.405 005 11811.83 185.40 52510.19 88888.00 2016-01-05 16:34:16.905 005 11811.88 185.41 52510.19 88888.00 2016-01-05 16:34:17.405 005 11811.92 185.42 52510.22 88888.00 2016-01-05 16:34:17.905 005 11811.88 185.43 52510.29 88888.00 2016-01-05 16:34:18.405 005 11811.90 185.42 52510.29 88888.00 2016-01-05 16:34:18.905 005 11811.91 185.43 52510.28 88888.00 2016-01-05 16:34:19.405 005 11811.88 185.42 52510.30 88888.00 2016-01-05 16:34:19.905 005 11811.90 185.41 52510.27 88888.00 2016-01-05 16:34:20.405 005 11811.87 185.42 52510.23 88888.00 2016-01-05 16:34:20.905 005 11811.88 185.41 52510.27 88888.00 2016-01-05 16:34:21.405 005 11811.91 185.42 52510.33 88888.00 2016-01-05 16:34:21.905 005 11811.92 185.41 52510.34 88888.00 2016-01-05 16:34:22.405 005 11811.93 185.41 52510.32 88888.00 2016-01-05 16:34:22.905 005 11811.95 185.41 52510.34 88888.00 2016-01-05 16:34:23.405 005 11811.95 185.43 52510.37 88888.00 2016-01-05 16:34:23.905 005 11811.92 185.40 52510.39 88888.00 2016-01-05 16:34:24.405 005 11811.87 185.38 52510.39 88888.00 2016-01-05 16:34:24.905 005 11811.81 185.39 52510.43 88888.00 2016-01-05 16:34:25.405 005 11811.78 185.34 52510.47 88888.00 2016-01-05 16:34:25.905 005 11811.77 185.32 52510.47 88888.00 2016-01-05 16:34:26.405 005 11811.77 185.30 52510.45 88888.00 2016-01-05 16:34:26.905 005 11811.72 185.31 52510.45 88888.00 2016-01-05 16:34:27.405 005 11811.69 185.30 52510.48 88888.00 2016-01-05 16:34:27.905 005 11811.74 185.28 52510.47 88888.00 2016-01-05 16:34:28.405 005 11811.75 185.28 52510.40 88888.00 2016-01-05 16:34:28.905 005 11811.75 185.29 52510.36 88888.00 2016-01-05 16:34:29.405 005 11811.81 185.28 52510.33 88888.00 2016-01-05 16:34:29.905 005 11811.81 185.25 52510.33 88888.00 2016-01-05 16:34:30.405 005 11811.78 185.27 52510.29 88888.00 2016-01-05 16:34:30.905 005 11811.83 185.25 52510.29 88888.00 2016-01-05 16:34:31.405 005 11811.82 185.24 52510.28 88888.00 2016-01-05 16:34:31.905 005 11811.82 185.28 52510.30 88888.00 2016-01-05 16:34:32.405 005 11811.82 185.28 52510.33 88888.00 2016-01-05 16:34:32.905 005 11811.84 185.27 52510.34 88888.00 2016-01-05 16:34:33.405 005 11811.84 185.27 52510.36 88888.00 2016-01-05 16:34:33.905 005 11811.83 185.27 52510.34 88888.00 2016-01-05 16:34:34.405 005 11811.81 185.24 52510.33 88888.00 2016-01-05 16:34:34.905 005 11811.82 185.23 52510.37 88888.00 2016-01-05 16:34:35.406 005 11811.81 185.24 52510.38 88888.00 2016-01-05 16:34:35.906 005 11811.77 185.22 52510.38 88888.00 2016-01-05 16:34:36.406 005 11811.78 185.19 52510.39 88888.00 2016-01-05 16:34:36.906 005 11811.82 185.20 52510.40 88888.00 2016-01-05 16:34:37.406 005 11811.84 185.20 52510.46 88888.00 2016-01-05 16:34:37.906 005 11811.85 185.21 52510.48 88888.00 2016-01-05 16:34:38.406 005 11811.87 185.27 52510.45 88888.00 2016-01-05 16:34:38.906 005 11811.88 185.31 52510.46 88888.00 2016-01-05 16:34:39.406 005 11811.87 185.30 52510.42 88888.00 2016-01-05 16:34:39.906 005 11811.87 185.30 52510.43 88888.00 2016-01-05 16:34:40.406 005 11811.88 185.30 52510.47 88888.00 2016-01-05 16:34:40.906 005 11811.91 185.31 52510.48 88888.00 2016-01-05 16:34:41.406 005 11811.95 185.33 52510.48 88888.00 2016-01-05 16:34:41.906 005 11811.94 185.39 52510.53 88888.00 2016-01-05 16:34:42.406 005 11811.92 185.40 52510.55 88888.00 2016-01-05 16:34:42.906 005 11811.86 185.39 52510.55 88888.00 2016-01-05 16:34:43.406 005 11811.90 185.40 52510.55 88888.00 2016-01-05 16:34:43.906 005 11811.91 185.43 52510.55 88888.00 2016-01-05 16:34:44.406 005 11811.88 185.45 52510.54 88888.00 2016-01-05 16:34:44.906 005 11811.87 185.45 52510.55 88888.00 2016-01-05 16:34:45.406 005 11811.86 185.44 52510.56 88888.00 2016-01-05 16:34:45.906 005 11811.83 185.44 52510.54 88888.00 2016-01-05 16:34:46.406 005 11811.84 185.44 52510.54 88888.00 2016-01-05 16:34:46.906 005 11811.85 185.42 52510.53 88888.00 2016-01-05 16:34:47.406 005 11811.81 185.40 52510.50 88888.00 2016-01-05 16:34:47.906 005 11811.79 185.41 52510.54 88888.00 2016-01-05 16:34:48.406 005 11811.75 185.41 52510.50 88888.00 2016-01-05 16:34:48.906 005 11811.77 185.42 52510.49 88888.00 2016-01-05 16:34:49.406 005 11811.77 185.42 52510.48 88888.00 2016-01-05 16:34:49.906 005 11811.73 185.43 52510.48 88888.00 2016-01-05 16:34:50.406 005 11811.75 185.42 52510.46 88888.00 2016-01-05 16:34:50.906 005 11811.81 185.43 52510.42 88888.00 2016-01-05 16:34:51.406 005 11811.78 185.44 52510.43 88888.00 2016-01-05 16:34:51.906 005 11811.82 185.42 52510.45 88888.00 2016-01-05 16:34:52.406 005 11811.78 185.40 52510.45 88888.00 2016-01-05 16:34:52.906 005 11811.76 185.39 52510.47 88888.00 2016-01-05 16:34:53.406 005 11811.77 185.40 52510.47 88888.00 2016-01-05 16:34:53.906 005 11811.77 185.40 52510.48 88888.00 2016-01-05 16:34:54.406 005 11811.78 185.39 52510.49 88888.00 2016-01-05 16:34:54.906 005 11811.79 185.43 52510.51 88888.00 2016-01-05 16:34:55.406 005 11811.78 185.45 52510.51 88888.00 2016-01-05 16:34:55.906 005 11811.78 185.47 52510.49 88888.00 2016-01-05 16:34:56.406 005 11811.79 185.48 52510.54 88888.00 2016-01-05 16:34:56.906 005 11811.83 185.48 52510.53 88888.00 2016-01-05 16:34:57.406 005 11811.83 185.50 52510.53 88888.00 2016-01-05 16:34:57.906 005 11811.79 185.53 52510.51 88888.00 2016-01-05 16:34:58.406 005 11811.76 185.50 52510.50 88888.00 2016-01-05 16:34:58.906 005 11811.77 185.48 52510.53 88888.00 2016-01-05 16:34:59.406 005 11811.76 185.47 52510.53 88888.00 2016-01-05 16:34:59.906 005 11811.78 185.48 52510.55 88888.00 2016-01-05 16:35:00.406 005 11811.79 185.50 52510.55 88888.00 2016-01-05 16:35:00.906 005 11811.83 185.45 52510.53 88888.00 2016-01-05 16:35:01.406 005 11811.84 185.42 52510.55 88888.00 2016-01-05 16:35:01.906 005 11811.82 185.42 52510.51 88888.00 2016-01-05 16:35:02.406 005 11811.83 185.42 52510.53 88888.00 2016-01-05 16:35:02.906 005 11811.83 185.42 52510.49 88888.00 2016-01-05 16:35:03.406 005 11811.83 185.42 52510.45 88888.00 2016-01-05 16:35:03.906 005 11811.83 185.42 52510.46 88888.00 2016-01-05 16:35:04.406 005 11811.87 185.43 52510.48 88888.00 2016-01-05 16:35:04.906 005 11811.86 185.40 52510.46 88888.00 2016-01-05 16:35:05.406 005 11811.86 185.35 52510.46 88888.00 2016-01-05 16:35:05.906 005 11811.92 185.34 52510.43 88888.00 2016-01-05 16:35:06.406 005 11811.91 185.37 52510.41 88888.00 2016-01-05 16:35:06.906 005 11811.88 185.38 52510.39 88888.00 2016-01-05 16:35:07.406 005 11811.83 185.34 52510.37 88888.00 2016-01-05 16:35:07.906 005 11811.85 185.34 52510.34 88888.00 2016-01-05 16:35:08.406 005 11811.90 185.34 52510.37 88888.00 2016-01-05 16:35:08.906 005 11811.88 185.37 52510.39 88888.00 2016-01-05 16:35:09.406 005 11811.86 185.33 52510.39 88888.00 2016-01-05 16:35:09.906 005 11811.84 185.32 52510.38 88888.00 2016-01-05 16:35:10.406 005 11811.83 185.30 52510.36 88888.00 2016-01-05 16:35:10.906 005 11811.83 185.32 52510.32 88888.00 2016-01-05 16:35:11.406 005 11811.81 185.34 52510.34 88888.00 2016-01-05 16:35:11.906 005 11811.77 185.31 52510.36 88888.00 2016-01-05 16:35:12.406 005 11811.72 185.33 52510.33 88888.00 2016-01-05 16:35:12.906 005 11811.73 185.37 52510.36 88888.00 2016-01-05 16:35:13.406 005 11811.74 185.42 52510.34 88888.00 2016-01-05 16:35:13.906 005 11811.73 185.44 52510.33 88888.00 2016-01-05 16:35:14.406 005 11811.72 185.47 52510.34 88888.00 2016-01-05 16:35:14.906 005 11811.70 185.48 52510.31 88888.00 2016-01-05 16:35:15.406 005 11811.74 185.51 52510.29 88888.00 2016-01-05 16:35:15.906 005 11811.77 185.52 52510.29 88888.00 2016-01-05 16:35:16.406 005 11811.76 185.55 52510.31 88888.00 2016-01-05 16:35:16.906 005 11811.77 185.59 52510.31 88888.00 2016-01-05 16:35:17.406 005 11811.75 185.60 52510.30 88888.00 2016-01-05 16:35:17.906 005 11811.79 185.63 52510.30 88888.00 2016-01-05 16:35:18.406 005 11811.83 185.62 52510.30 88888.00 2016-01-05 16:35:18.906 005 11811.86 185.66 52510.31 88888.00 2016-01-05 16:35:19.406 005 11811.86 185.64 52510.30 88888.00 2016-01-05 16:35:19.906 005 11811.86 185.66 52510.29 88888.00 2016-01-05 16:35:20.406 005 11811.88 185.68 52510.25 88888.00 2016-01-05 16:35:20.906 005 11811.92 185.68 52510.27 88888.00 2016-01-05 16:35:21.406 005 11811.92 185.66 52510.27 88888.00 2016-01-05 16:35:21.906 005 11811.91 185.72 52510.28 88888.00 2016-01-05 16:35:22.406 005 11811.91 185.78 52510.28 88888.00 2016-01-05 16:35:22.906 005 11811.92 185.81 52510.27 88888.00 2016-01-05 16:35:23.406 005 11811.95 185.78 52510.30 88888.00 2016-01-05 16:35:23.906 005 11811.94 185.78 52510.30 88888.00 2016-01-05 16:35:24.406 005 11811.92 185.81 52510.31 88888.00 2016-01-05 16:35:24.906 005 11811.94 185.80 52510.32 88888.00 2016-01-05 16:35:25.406 005 11811.98 185.77 52510.30 88888.00 2016-01-05 16:35:25.906 005 11812.02 185.76 52510.30 88888.00 2016-01-05 16:35:26.406 005 11812.02 185.79 52510.29 88888.00 2016-01-05 16:35:26.906 005 11812.00 185.81 52510.25 88888.00 2016-01-05 16:35:27.406 005 11811.99 185.74 52510.28 88888.00 2016-01-05 16:35:27.906 005 11812.00 185.70 52510.31 88888.00 2016-01-05 16:35:28.406 005 11812.03 185.70 52510.34 88888.00 2016-01-05 16:35:28.906 005 11811.99 185.70 52510.32 88888.00 2016-01-05 16:35:29.406 005 11811.94 185.67 52510.32 88888.00 2016-01-05 16:35:29.906 005 11811.95 185.64 52510.34 88888.00 2016-01-05 16:35:30.406 005 11811.95 185.58 52510.33 88888.00 2016-01-05 16:35:30.906 005 11811.95 185.57 52510.36 88888.00 2016-01-05 16:35:31.406 005 11811.95 185.57 52510.37 88888.00 2016-01-05 16:35:31.906 005 11811.98 185.57 52510.39 88888.00 2016-01-05 16:35:32.406 005 11811.91 185.55 52510.36 88888.00 2016-01-05 16:35:32.906 005 11811.90 185.53 52510.37 88888.00 2016-01-05 16:35:33.406 005 11811.85 185.50 52510.36 88888.00 2016-01-05 16:35:33.906 005 11811.79 185.43 52510.30 88888.00 2016-01-05 16:35:34.406 005 11811.81 185.45 52510.30 88888.00 2016-01-05 16:35:34.906 005 11811.77 185.43 52510.30 88888.00 2016-01-05 16:35:35.406 005 11811.72 185.42 52510.34 88888.00 2016-01-05 16:35:35.906 005 11811.73 185.40 52510.32 88888.00 2016-01-05 16:35:36.406 005 11811.73 185.41 52510.30 88888.00 2016-01-05 16:35:36.906 005 11811.73 185.42 52510.27 88888.00 2016-01-05 16:35:37.406 005 11811.72 185.43 52510.25 88888.00 2016-01-05 16:35:37.906 005 11811.73 185.49 52510.27 88888.00 2016-01-05 16:35:38.406 005 11811.73 185.50 52510.30 88888.00 2016-01-05 16:35:38.906 005 11811.70 185.53 52510.31 88888.00 2016-01-05 16:35:39.406 005 11811.74 185.59 52510.31 88888.00 2016-01-05 16:35:39.906 005 11811.70 185.58 52510.30 88888.00 2016-01-05 16:35:40.406 005 11811.65 185.59 52510.30 88888.00 2016-01-05 16:35:40.906 005 11811.66 185.63 52510.28 88888.00 2016-01-05 16:35:41.406 005 11811.70 185.67 52510.32 88888.00 2016-01-05 16:35:41.906 005 11811.69 185.67 52510.32 88888.00 2016-01-05 16:35:42.406 005 11811.70 185.71 52510.34 88888.00 2016-01-05 16:35:42.906 005 11811.73 185.76 52510.36 88888.00 2016-01-05 16:35:43.406 005 11811.73 185.74 52510.31 88888.00 2016-01-05 16:35:43.906 005 11811.74 185.71 52510.34 88888.00 2016-01-05 16:35:44.406 005 11811.74 185.69 52510.33 88888.00 2016-01-05 16:35:44.906 005 11811.72 185.68 52510.31 88888.00 2016-01-05 16:35:45.406 005 11811.70 185.63 52510.30 88888.00 2016-01-05 16:35:45.906 005 11811.69 185.60 52510.30 88888.00 2016-01-05 16:35:46.406 005 11811.68 185.54 52510.29 88888.00 2016-01-05 16:35:46.906 005 11811.68 185.52 52510.30 88888.00 2016-01-05 16:35:47.406 005 11811.66 185.50 52510.31 88888.00 2016-01-05 16:35:47.906 005 11811.65 185.42 52510.30 88888.00 2016-01-05 16:35:48.406 005 11811.67 185.42 52510.29 88888.00 2016-01-05 16:35:48.906 005 11811.69 185.39 52510.30 88888.00 2016-01-05 16:35:49.406 005 11811.73 185.31 52510.31 88888.00 2016-01-05 16:35:49.906 005 11811.73 185.25 52510.31 88888.00 2016-01-05 16:35:50.406 005 11811.74 185.28 52510.29 88888.00 2016-01-05 16:35:50.906 005 11811.73 185.28 52510.29 88888.00 2016-01-05 16:35:51.406 005 11811.72 185.25 52510.28 88888.00 2016-01-05 16:35:51.906 005 11811.64 185.20 52510.27 88888.00 2016-01-05 16:35:52.406 005 11811.66 185.16 52510.24 88888.00 2016-01-05 16:35:52.906 005 11811.70 185.14 52510.22 88888.00 2016-01-05 16:35:53.406 005 11811.66 185.18 52510.22 88888.00 2016-01-05 16:35:53.906 005 11811.67 185.19 52510.22 88888.00 2016-01-05 16:35:54.406 005 11811.68 185.18 52510.23 88888.00 2016-01-05 16:35:54.906 005 11811.68 185.18 52510.23 88888.00 2016-01-05 16:35:55.406 005 11811.67 185.20 52510.23 88888.00 2016-01-05 16:35:55.906 005 11811.61 185.22 52510.20 88888.00 2016-01-05 16:35:56.406 005 11811.61 185.22 52510.20 88888.00 2016-01-05 16:35:56.906 005 11811.65 185.24 52510.21 88888.00 2016-01-05 16:35:57.406 005 11811.65 185.30 52510.18 88888.00 2016-01-05 16:35:57.906 005 11811.64 185.37 52510.18 88888.00 2016-01-05 16:35:58.406 005 11811.64 185.42 52510.18 88888.00 2016-01-05 16:35:58.906 005 11811.65 185.44 52510.20 88888.00 2016-01-05 16:35:59.406 005 11811.61 185.50 52510.23 88888.00 2016-01-05 16:35:59.906 005 11811.64 185.53 52510.22 88888.00 2016-01-05 16:36:00.406 005 11811.65 185.57 52510.25 88888.00 2016-01-05 16:36:00.906 005 11811.66 185.61 52510.29 88888.00 2016-01-05 16:36:01.406 005 11811.70 185.66 52510.30 88888.00 2016-01-05 16:36:01.906 005 11811.73 185.64 52510.29 88888.00 2016-01-05 16:36:02.406 005 11811.69 185.63 52510.29 88888.00 2016-01-05 16:36:02.906 005 11811.72 185.64 52510.28 88888.00 2016-01-05 16:36:03.406 005 11811.76 185.72 52510.27 88888.00 2016-01-05 16:36:03.906 005 11811.78 185.70 52510.28 88888.00 2016-01-05 16:36:04.406 005 11811.86 185.69 52510.30 88888.00 2016-01-05 16:36:04.906 005 11811.90 185.71 52510.30 88888.00 2016-01-05 16:36:05.406 005 11811.92 185.66 52510.30 88888.00 2016-01-05 16:36:05.906 005 11811.92 185.67 52510.34 88888.00 2016-01-05 16:36:06.406 005 11811.90 185.66 52510.36 88888.00 2016-01-05 16:36:06.906 005 11811.92 185.61 52510.36 88888.00 2016-01-05 16:36:07.406 005 11811.92 185.58 52510.37 88888.00 2016-01-05 16:36:07.906 005 11811.92 185.53 52510.38 88888.00 2016-01-05 16:36:08.406 005 11811.93 185.48 52510.36 88888.00 2016-01-05 16:36:08.906 005 11811.95 185.48 52510.30 88888.00 2016-01-05 16:36:09.406 005 11811.94 185.39 52510.25 88888.00 2016-01-05 16:36:09.906 005 11811.92 185.39 52510.29 88888.00 2016-01-05 16:36:10.406 005 11811.93 185.35 52510.28 88888.00 2016-01-05 16:36:10.906 005 11811.91 185.33 52510.24 88888.00 2016-01-05 16:36:11.406 005 11811.88 185.29 52510.24 88888.00 2016-01-05 16:36:11.906 005 11811.87 185.27 52510.23 88888.00 2016-01-05 16:36:12.406 005 11811.84 185.22 52510.23 88888.00 2016-01-05 16:36:12.906 005 11811.84 185.20 52510.20 88888.00 2016-01-05 16:36:13.406 005 11811.90 185.18 52510.21 88888.00 2016-01-05 16:36:13.906 005 11811.84 185.21 52510.15 88888.00 2016-01-05 16:36:14.406 005 11811.79 185.23 52510.15 88888.00 2016-01-05 16:36:14.906 005 11811.79 185.23 52510.15 88888.00 2016-01-05 16:36:15.406 005 11811.82 185.23 52510.18 88888.00 2016-01-05 16:36:15.906 005 11811.82 185.25 52510.15 88888.00 2016-01-05 16:36:16.406 005 11811.77 185.30 52510.12 88888.00 2016-01-05 16:36:16.906 005 11811.82 185.31 52510.10 88888.00 2016-01-05 16:36:17.406 005 11811.84 185.33 52510.13 88888.00 2016-01-05 16:36:17.906 005 11811.88 185.33 52510.14 88888.00 2016-01-05 16:36:18.406 005 11811.91 185.38 52510.13 88888.00 2016-01-05 16:36:18.906 005 11811.92 185.39 52510.13 88888.00 2016-01-05 16:36:19.406 005 11811.96 185.42 52510.16 88888.00 2016-01-05 16:36:19.906 005 11812.00 185.43 52510.19 88888.00 2016-01-05 16:36:20.406 005 11811.99 185.43 52510.19 88888.00 2016-01-05 16:36:20.906 005 11811.96 185.44 52510.18 88888.00 2016-01-05 16:36:21.406 005 11811.98 185.44 52510.19 88888.00 2016-01-05 16:36:21.906 005 11812.03 185.45 52510.19 88888.00 2016-01-05 16:36:22.406 005 11812.05 185.47 52510.18 88888.00 2016-01-05 16:36:22.906 005 11812.02 185.45 52510.16 88888.00 2016-01-05 16:36:23.406 005 11812.01 185.44 52510.21 88888.00 2016-01-05 16:36:23.906 005 11812.04 185.39 52510.24 88888.00 2016-01-05 16:36:24.406 005 11812.07 185.35 52510.22 88888.00 2016-01-05 16:36:24.906 005 11812.11 185.32 52510.18 88888.00 2016-01-05 16:36:25.406 005 11812.09 185.30 52510.19 88888.00 2016-01-05 16:36:25.906 005 11812.10 185.28 52510.20 88888.00 2016-01-05 16:36:26.406 005 11812.10 185.29 52510.20 88888.00 2016-01-05 16:36:26.906 005 11812.14 185.28 52510.16 88888.00 2016-01-05 16:36:27.406 005 11812.17 185.31 52510.12 88888.00 2016-01-05 16:36:27.906 005 11812.17 185.28 52510.10 88888.00 2016-01-05 16:36:28.406 005 11812.20 185.28 52510.07 88888.00 2016-01-05 16:36:28.906 005 11812.23 185.29 52510.06 88888.00 2016-01-05 16:36:29.406 005 11812.21 185.33 52510.06 88888.00 2016-01-05 16:36:29.906 005 11812.18 185.34 52510.04 88888.00 2016-01-05 16:36:30.406 005 11812.20 185.35 52510.03 88888.00 2016-01-05 16:36:30.906 005 11812.18 185.35 52510.06 88888.00 2016-01-05 16:36:31.406 005 11812.17 185.35 52510.03 88888.00 2016-01-05 16:36:31.906 005 11812.21 185.39 52510.03 88888.00 2016-01-05 16:36:32.406 005 11812.25 185.42 52510.03 88888.00 2016-01-05 16:36:32.906 005 11812.27 185.48 52510.07 88888.00 2016-01-05 16:36:33.406 005 11812.29 185.49 52510.05 88888.00 2016-01-05 16:36:33.906 005 11812.28 185.52 52510.04 88888.00 2016-01-05 16:36:34.406 005 11812.26 185.57 52510.03 88888.00 2016-01-05 16:36:34.906 005 11812.28 185.59 52510.02 88888.00 2016-01-05 16:36:35.406 005 11812.29 185.58 52509.99 88888.00 2016-01-05 16:36:35.906 005 11812.28 185.63 52509.98 88888.00 2016-01-05 16:36:36.406 005 11812.33 185.67 52510.04 88888.00 2016-01-05 16:36:36.906 005 11812.34 185.70 52510.09 88888.00 2016-01-05 16:36:37.406 005 11812.28 185.73 52510.10 88888.00 2016-01-05 16:36:37.906 005 11812.27 185.77 52510.11 88888.00 2016-01-05 16:36:38.406 005 11812.28 185.77 52510.12 88888.00 2016-01-05 16:36:38.906 005 11812.28 185.79 52510.18 88888.00 2016-01-05 16:36:39.406 005 11812.30 185.80 52510.22 88888.00 2016-01-05 16:36:39.906 005 11812.31 185.79 52510.21 88888.00 2016-01-05 16:36:40.406 005 11812.35 185.72 52510.22 88888.00 2016-01-05 16:36:40.906 005 11812.36 185.68 52510.23 88888.00 2016-01-05 16:36:41.406 005 11812.33 185.64 52510.22 88888.00 2016-01-05 16:36:41.906 005 11812.23 185.66 52510.21 88888.00 2016-01-05 16:36:42.406 005 11812.25 185.61 52510.21 88888.00 2016-01-05 16:36:42.906 005 11812.23 185.48 52510.20 88888.00 2016-01-05 16:36:43.406 005 11812.27 185.42 52510.18 88888.00 2016-01-05 16:36:43.906 005 11812.28 185.34 52510.16 88888.00 2016-01-05 16:36:44.406 005 11812.29 185.30 52510.19 88888.00 2016-01-05 16:36:44.906 005 11812.28 185.23 52510.16 88888.00 2016-01-05 16:36:45.406 005 11812.29 185.20 52510.14 88888.00 2016-01-05 16:36:45.906 005 11812.31 185.20 52510.12 88888.00 2016-01-05 16:36:46.406 005 11812.36 185.12 52510.12 88888.00 2016-01-05 16:36:46.906 005 11812.36 185.08 52510.10 88888.00 2016-01-05 16:36:47.406 005 11812.37 185.05 52510.07 88888.00 2016-01-05 16:36:47.906 005 11812.38 185.04 52510.07 88888.00 2016-01-05 16:36:48.406 005 11812.43 185.06 52510.11 88888.00 2016-01-05 16:36:48.906 005 11812.42 185.06 52510.14 88888.00 2016-01-05 16:36:49.406 005 11812.36 185.05 52510.11 88888.00 2016-01-05 16:36:49.906 005 11812.34 185.06 52510.11 88888.00 2016-01-05 16:36:50.406 005 11812.36 185.04 52510.10 88888.00 2016-01-05 16:36:50.906 005 11812.34 185.05 52510.11 88888.00 2016-01-05 16:36:51.406 005 11812.33 185.12 52510.12 88888.00 2016-01-05 16:36:51.906 005 11812.28 185.18 52510.10 88888.00 2016-01-05 16:36:52.406 005 11812.29 185.22 52510.07 88888.00 2016-01-05 16:36:52.906 005 11812.30 185.23 52510.09 88888.00 2016-01-05 16:36:53.406 005 11812.26 185.24 52510.10 88888.00 2016-01-05 16:36:53.906 005 11812.25 185.27 52510.11 88888.00 2016-01-05 16:36:54.406 005 11812.31 185.29 52510.11 88888.00 2016-01-05 16:36:54.906 005 11812.31 185.32 52510.12 88888.00 2016-01-05 16:36:55.406 005 11812.27 185.33 52510.05 88888.00 2016-01-05 16:36:55.906 005 11812.31 185.30 52510.03 88888.00 2016-01-05 16:36:56.406 005 11812.35 185.32 52510.02 88888.00 2016-01-05 16:36:56.906 005 11812.35 185.39 52509.99 88888.00 2016-01-05 16:36:57.406 005 11812.37 185.41 52510.01 88888.00 2016-01-05 16:36:57.906 005 11812.43 185.40 52510.01 88888.00 2016-01-05 16:36:58.406 005 11812.46 185.42 52510.03 88888.00 2016-01-05 16:36:58.906 005 11812.48 185.42 52509.98 88888.00 2016-01-05 16:36:59.406 005 11812.53 185.43 52509.98 88888.00 2016-01-05 16:36:59.906 005 11812.58 185.44 52509.97 88888.00 2016-01-05 16:37:00.406 005 11812.60 185.42 52509.95 88888.00 2016-01-05 16:37:00.906 005 11812.64 185.42 52509.98 88888.00 2016-01-05 16:37:01.406 005 11812.64 185.45 52509.96 88888.00 2016-01-05 16:37:01.906 005 11812.67 185.49 52509.96 88888.00 2016-01-05 16:37:02.406 005 11812.71 185.48 52509.99 88888.00 2016-01-05 16:37:02.906 005 11812.73 185.44 52509.99 88888.00 2016-01-05 16:37:03.406 005 11812.74 185.41 52510.04 88888.00 2016-01-05 16:37:03.906 005 11812.80 185.42 52510.06 88888.00 2016-01-05 16:37:04.406 005 11812.81 185.42 52510.10 88888.00 2016-01-05 16:37:04.906 005 11812.80 185.41 52510.10 88888.00 2016-01-05 16:37:05.406 005 11812.79 185.45 52510.12 88888.00 2016-01-05 16:37:05.906 005 11812.80 185.50 52510.12 88888.00 2016-01-05 16:37:06.406 005 11812.80 185.52 52510.12 88888.00 2016-01-05 16:37:06.906 005 11812.79 185.55 52510.12 88888.00 2016-01-05 16:37:07.406 005 11812.75 185.58 52510.12 88888.00 2016-01-05 16:37:07.906 005 11812.75 185.59 52510.12 88888.00 2016-01-05 16:37:08.406 005 11812.75 185.58 52510.13 88888.00 2016-01-05 16:37:08.906 005 11812.70 185.55 52510.18 88888.00 2016-01-05 16:37:09.406 005 11812.67 185.57 52510.19 88888.00 2016-01-05 16:37:09.906 005 11812.67 185.59 52510.19 88888.00 2016-01-05 16:37:10.406 005 11812.62 185.54 52510.22 88888.00 2016-01-05 16:37:10.906 005 11812.60 185.54 52510.27 88888.00 2016-01-05 16:37:11.406 005 11812.60 185.51 52510.30 88888.00 2016-01-05 16:37:11.906 005 11812.55 185.54 52510.31 88888.00 2016-01-05 16:37:12.406 005 11812.54 185.48 52510.31 88888.00 2016-01-05 16:37:12.906 005 11812.48 185.47 52510.31 88888.00 2016-01-05 16:37:13.406 005 11812.49 185.45 52510.30 88888.00 2016-01-05 16:37:13.906 005 11812.46 185.44 52510.29 88888.00 2016-01-05 16:37:14.406 005 11812.43 185.38 52510.28 88888.00 2016-01-05 16:37:14.906 005 11812.40 185.31 52510.29 88888.00 2016-01-05 16:37:15.406 005 11812.34 185.31 52510.29 88888.00 2016-01-05 16:37:15.906 005 11812.27 185.30 52510.31 88888.00 2016-01-05 16:37:16.406 005 11812.23 185.25 52510.31 88888.00 2016-01-05 16:37:16.906 005 11812.23 185.20 52510.31 88888.00 2016-01-05 16:37:17.406 005 11812.19 185.14 52510.31 88888.00 2016-01-05 16:37:17.906 005 11812.11 185.09 52510.33 88888.00 2016-01-05 16:37:18.406 005 11812.12 185.08 52510.29 88888.00 2016-01-05 16:37:18.906 005 11812.14 185.10 52510.31 88888.00 2016-01-05 16:37:19.406 005 11812.10 185.12 52510.30 88888.00 2016-01-05 16:37:19.906 005 11812.08 185.11 52510.29 88888.00 2016-01-05 16:37:20.407 005 11812.11 185.11 52510.24 88888.00 2016-01-05 16:37:20.907 005 11812.11 185.09 52510.23 88888.00 2016-01-05 16:37:21.407 005 11812.11 185.12 52510.23 88888.00 2016-01-05 16:37:21.907 005 11812.11 185.13 52510.24 88888.00 2016-01-05 16:37:22.407 005 11812.14 185.16 52510.22 88888.00 2016-01-05 16:37:22.907 005 11812.16 185.20 52510.22 88888.00 2016-01-05 16:37:23.407 005 11812.16 185.27 52510.22 88888.00 2016-01-05 16:37:23.907 005 11812.19 185.33 52510.27 88888.00 2016-01-05 16:37:24.407 005 11812.20 185.39 52510.29 88888.00 2016-01-05 16:37:24.907 005 11812.18 185.44 52510.30 88888.00 2016-01-05 16:37:25.407 005 11812.18 185.48 52510.29 88888.00 2016-01-05 16:37:25.907 005 11812.18 185.51 52510.29 88888.00 2016-01-05 16:37:26.407 005 11812.16 185.53 52510.33 88888.00 2016-01-05 16:37:26.907 005 11812.09 185.60 52510.41 88888.00 2016-01-05 16:37:27.407 005 11812.05 185.63 52510.41 88888.00 2016-01-05 16:37:27.907 005 11812.03 185.63 52510.40 88888.00 2016-01-05 16:37:28.407 005 11812.01 185.61 52510.45 88888.00 2016-01-05 16:37:28.907 005 11811.93 185.63 52510.46 88888.00 2016-01-05 16:37:29.407 005 11811.92 185.68 52510.49 88888.00 2016-01-05 16:37:29.907 005 11811.90 185.67 52510.51 88888.00 2016-01-05 16:37:30.407 005 11811.84 185.64 52510.51 88888.00 2016-01-05 16:37:30.907 005 11811.68 185.59 52510.56 88888.00 2016-01-05 16:37:31.407 005 11811.63 185.50 52510.57 88888.00 2016-01-05 16:37:31.907 005 11811.64 185.43 52510.60 88888.00 2016-01-05 16:37:32.407 005 11811.65 185.43 52510.62 88888.00 2016-01-05 16:37:32.907 005 11811.60 185.41 52510.59 88888.00 2016-01-05 16:37:33.407 005 11811.63 185.38 52510.58 88888.00 2016-01-05 16:37:33.907 005 11811.61 185.39 52510.62 88888.00 2016-01-05 16:37:34.407 005 11811.63 185.40 52510.59 88888.00 2016-01-05 16:37:34.907 005 11811.68 185.37 52510.54 88888.00 2016-01-05 16:37:35.407 005 11811.76 185.32 52510.48 88888.00 2016-01-05 16:37:35.907 005 11811.82 185.28 52510.45 88888.00 2016-01-05 16:37:36.407 005 11811.84 185.27 52510.47 88888.00 2016-01-05 16:37:36.907 005 11811.87 185.21 52510.50 88888.00 2016-01-05 16:37:37.407 005 11811.85 185.16 52510.53 88888.00 2016-01-05 16:37:37.907 005 11811.79 185.15 52510.50 88888.00 2016-01-05 16:37:38.407 005 11811.77 185.14 52510.51 88888.00 2016-01-05 16:37:38.907 005 11811.79 185.16 52510.50 88888.00 2016-01-05 16:37:39.407 005 11811.75 185.19 52510.48 88888.00 2016-01-05 16:37:39.907 005 11811.75 185.18 52510.51 88888.00 2016-01-05 16:37:40.407 005 11811.74 185.19 52510.51 88888.00 2016-01-05 16:37:40.907 005 11811.76 185.23 52510.50 88888.00 2016-01-05 16:37:41.407 005 11811.72 185.22 52510.48 88888.00 2016-01-05 16:37:41.907 005 11811.66 185.22 52510.54 88888.00 2016-01-05 16:37:42.407 005 11811.63 185.27 52510.56 88888.00 2016-01-05 16:37:42.907 005 11811.53 185.28 52510.57 88888.00 2016-01-05 16:37:43.407 005 11811.47 185.33 52510.56 88888.00 2016-01-05 16:37:43.907 005 11811.46 185.37 52510.54 88888.00 2016-01-05 16:37:44.407 005 11811.44 185.37 52510.55 88888.00 2016-01-05 16:37:44.907 005 11811.38 185.33 52510.58 88888.00 2016-01-05 16:37:45.407 005 11811.37 185.34 52510.56 88888.00 2016-01-05 16:37:45.907 005 11811.41 185.30 52510.53 88888.00 2016-01-05 16:37:46.407 005 11811.35 185.22 52510.51 88888.00 2016-01-05 16:37:46.907 005 11811.33 185.21 52510.50 88888.00 2016-01-05 16:37:47.407 005 11811.30 185.18 52510.50 88888.00 2016-01-05 16:37:47.907 005 11811.29 185.13 52510.55 88888.00 2016-01-05 16:37:48.407 005 11811.35 185.09 52510.53 88888.00 2016-01-05 16:37:48.907 005 11811.39 185.04 52510.54 88888.00 2016-01-05 16:37:49.407 005 11811.40 185.02 52510.54 88888.00 2016-01-05 16:37:49.907 005 11811.40 184.98 52510.55 88888.00 2016-01-05 16:37:50.407 005 11811.41 184.94 52510.48 88888.00 2016-01-05 16:37:50.907 005 11811.47 184.92 52510.42 88888.00 2016-01-05 16:37:51.407 005 11811.46 184.87 52510.40 88888.00 2016-01-05 16:37:51.907 005 11811.46 184.84 52510.37 88888.00 2016-01-05 16:37:52.407 005 11811.47 184.84 52510.40 88888.00 2016-01-05 16:37:52.907 005 11811.47 184.77 52510.39 88888.00 2016-01-05 16:37:53.407 005 11811.49 184.75 52510.37 88888.00 2016-01-05 16:37:53.907 005 11811.47 184.82 52510.34 88888.00 2016-01-05 16:37:54.407 005 11811.46 184.85 52510.34 88888.00 2016-01-05 16:37:54.907 005 11811.42 184.81 52510.36 88888.00 2016-01-05 16:37:55.407 005 11811.38 184.81 52510.33 88888.00 2016-01-05 16:37:55.907 005 11811.38 184.82 52510.34 88888.00 2016-01-05 16:37:56.407 005 11811.37 184.81 52510.31 88888.00 2016-01-05 16:37:56.907 005 11811.35 184.80 52510.29 88888.00 2016-01-05 16:37:57.407 005 11811.32 184.77 52510.30 88888.00 2016-01-05 16:37:57.907 005 11811.30 184.82 52510.29 88888.00 2016-01-05 16:37:58.407 005 11811.33 184.85 52510.30 88888.00 2016-01-05 16:37:58.907 005 11811.33 184.86 52510.30 88888.00 2016-01-05 16:37:59.407 005 11811.32 184.91 52510.34 88888.00 2016-01-05 16:37:59.907 005 11811.33 184.93 52510.37 88888.00 2016-01-05 16:38:00.407 005 11811.31 184.94 52510.36 88888.00 2016-01-05 16:38:00.907 005 11811.31 184.95 52510.34 88888.00 2016-01-05 16:38:01.407 005 11811.31 185.01 52510.37 88888.00 2016-01-05 16:38:01.907 005 11811.28 185.04 52510.38 88888.00 2016-01-05 16:38:02.407 005 11811.29 185.11 52510.38 88888.00 2016-01-05 16:38:02.907 005 11811.28 185.16 52510.33 88888.00 2016-01-05 16:38:03.407 005 11811.29 185.23 52510.36 88888.00 2016-01-05 16:38:03.907 005 11811.28 185.29 52510.40 88888.00 2016-01-05 16:38:04.407 005 11811.28 185.34 52510.43 88888.00 2016-01-05 16:38:04.907 005 11811.25 185.34 52510.43 88888.00 2016-01-05 16:38:05.407 005 11811.25 185.34 52510.42 88888.00 2016-01-05 16:38:05.907 005 11811.22 185.32 52510.40 88888.00 2016-01-05 16:38:06.407 005 11811.20 185.30 52510.40 88888.00 2016-01-05 16:38:06.907 005 11811.19 185.28 52510.43 88888.00 2016-01-05 16:38:07.407 005 11811.16 185.28 52510.45 88888.00 2016-01-05 16:38:07.907 005 11811.14 185.20 52510.43 88888.00 2016-01-05 16:38:08.407 005 11811.09 185.12 52510.42 88888.00 2016-01-05 16:38:08.907 005 11811.11 185.11 52510.41 88888.00 2016-01-05 16:38:09.407 005 11811.13 185.05 52510.40 88888.00 2016-01-05 16:38:09.907 005 11811.13 185.01 52510.39 88888.00 2016-01-05 16:38:10.407 005 11811.05 184.99 52510.36 88888.00 2016-01-05 16:38:10.907 005 11811.02 184.98 52510.36 88888.00 2016-01-05 16:38:11.407 005 11811.00 184.95 52510.34 88888.00 2016-01-05 16:38:11.907 005 11811.00 184.93 52510.39 88888.00 2016-01-05 16:38:12.407 005 11811.04 184.92 52510.39 88888.00 2016-01-05 16:38:12.907 005 11811.04 184.82 52510.37 88888.00 2016-01-05 16:38:13.407 005 11811.05 184.75 52510.39 88888.00 2016-01-05 16:38:13.907 005 11811.04 184.74 52510.41 88888.00 2016-01-05 16:38:14.407 005 11811.03 184.70 52510.39 88888.00 2016-01-05 16:38:14.907 005 11810.99 184.65 52510.39 88888.00 2016-01-05 16:38:15.407 005 11810.94 184.63 52510.38 88888.00 2016-01-05 16:38:15.907 005 11810.94 184.62 52510.34 88888.00 2016-01-05 16:38:16.407 005 11810.89 184.57 52510.38 88888.00 2016-01-05 16:38:16.907 005 11810.87 184.54 52510.42 88888.00 2016-01-05 16:38:17.407 005 11810.86 184.54 52510.42 88888.00 2016-01-05 16:38:17.907 005 11810.87 184.54 52510.42 88888.00 2016-01-05 16:38:18.407 005 11810.84 184.53 52510.46 88888.00 2016-01-05 16:38:18.907 005 11810.81 184.53 52510.43 88888.00 2016-01-05 16:38:19.407 005 11810.77 184.51 52510.50 88888.00 2016-01-05 16:38:19.907 005 11810.70 184.48 52510.51 88888.00 2016-01-05 16:38:20.407 005 11810.70 184.43 52510.50 88888.00 2016-01-05 16:38:20.907 005 11810.68 184.42 52510.46 88888.00 2016-01-05 16:38:21.407 005 11810.65 184.41 52510.42 88888.00 2016-01-05 16:38:21.907 005 11810.64 184.42 52510.40 88888.00 2016-01-05 16:38:22.407 005 11810.62 184.42 52510.37 88888.00 2016-01-05 16:38:22.907 005 11810.61 184.41 52510.31 88888.00 2016-01-05 16:38:23.407 005 11810.63 184.40 52510.27 88888.00 2016-01-05 16:38:23.907 005 11810.63 184.41 52510.23 88888.00 2016-01-05 16:38:24.407 005 11810.67 184.41 52510.19 88888.00 2016-01-05 16:38:24.907 005 11810.69 184.42 52510.14 88888.00 2016-01-05 16:38:25.407 005 11810.71 184.41 52510.18 88888.00 2016-01-05 16:38:25.907 005 11810.73 184.37 52510.18 88888.00 2016-01-05 16:38:26.407 005 11810.80 184.40 52510.11 88888.00 2016-01-05 16:38:26.907 005 11810.79 184.44 52510.10 88888.00 2016-01-05 16:38:27.407 005 11810.79 184.52 52510.10 88888.00 2016-01-05 16:38:27.907 005 11810.85 184.57 52510.02 88888.00 2016-01-05 16:38:28.407 005 11810.94 184.62 52509.95 88888.00 2016-01-05 16:38:28.907 005 11811.05 184.66 52509.93 88888.00 2016-01-05 16:38:29.407 005 11811.09 184.72 52509.89 88888.00 2016-01-05 16:38:29.907 005 11811.14 184.76 52509.85 88888.00 2016-01-05 16:38:30.407 005 11811.15 184.77 52509.87 88888.00 2016-01-05 16:38:30.907 005 11811.16 184.80 52509.90 88888.00 2016-01-05 16:38:31.407 005 11811.19 184.87 52509.88 88888.00 2016-01-05 16:38:31.907 005 11811.21 184.94 52509.87 88888.00 2016-01-05 16:38:32.407 005 11811.21 184.99 52509.87 88888.00 2016-01-05 16:38:32.907 005 11811.22 185.01 52509.86 88888.00 2016-01-05 16:38:33.407 005 11811.26 185.01 52509.88 88888.00 2016-01-05 16:38:33.907 005 11811.28 185.04 52509.89 88888.00 2016-01-05 16:38:34.407 005 11811.31 185.10 52509.90 88888.00 2016-01-05 16:38:34.907 005 11811.30 185.04 52509.97 88888.00 2016-01-05 16:38:35.407 005 11811.30 185.09 52509.97 88888.00 2016-01-05 16:38:35.907 005 11811.29 185.14 52509.96 88888.00 2016-01-05 16:38:36.407 005 11811.28 185.12 52509.98 88888.00 2016-01-05 16:38:36.907 005 11811.29 185.10 52510.03 88888.00 2016-01-05 16:38:37.407 005 11811.28 185.03 52510.04 88888.00 2016-01-05 16:38:37.907 005 11811.29 185.01 52510.09 88888.00 2016-01-05 16:38:38.407 005 11811.29 184.99 52510.11 88888.00 2016-01-05 16:38:38.907 005 11811.28 184.98 52510.11 88888.00 2016-01-05 16:38:39.407 005 11811.29 184.91 52510.11 88888.00 2016-01-05 16:38:39.907 005 11811.32 184.90 52510.12 88888.00 2016-01-05 16:38:40.407 005 11811.29 184.84 52510.10 88888.00 2016-01-05 16:38:40.907 005 11811.28 184.80 52510.07 88888.00 2016-01-05 16:38:41.407 005 11811.31 184.73 52510.10 88888.00 2016-01-05 16:38:41.907 005 11811.32 184.71 52510.11 88888.00 2016-01-05 16:38:42.407 005 11811.35 184.67 52510.07 88888.00 2016-01-05 16:38:42.907 005 11811.39 184.63 52510.03 88888.00 2016-01-05 16:38:43.407 005 11811.38 184.58 52510.09 88888.00 2016-01-05 16:38:43.907 005 11811.39 184.63 52510.10 88888.00 2016-01-05 16:38:44.407 005 11811.44 184.64 52510.06 88888.00 2016-01-05 16:38:44.907 005 11811.49 184.57 52510.02 88888.00 2016-01-05 16:38:45.407 005 11811.49 184.56 52510.02 88888.00 2016-01-05 16:38:45.907 005 11811.49 184.60 52509.98 88888.00 2016-01-05 16:38:46.407 005 11811.52 184.63 52509.98 88888.00 2016-01-05 16:38:46.907 005 11811.52 184.65 52509.97 88888.00 2016-01-05 16:38:47.407 005 11811.55 184.65 52509.95 88888.00 2016-01-05 16:38:47.907 005 11811.55 184.67 52509.96 88888.00 2016-01-05 16:38:48.407 005 11811.53 184.70 52509.95 88888.00 2016-01-05 16:38:48.907 005 11811.53 184.72 52510.01 88888.00 2016-01-05 16:38:49.407 005 11811.49 184.71 52509.99 88888.00 2016-01-05 16:38:49.907 005 11811.52 184.70 52509.97 88888.00 2016-01-05 16:38:50.407 005 11811.57 184.76 52509.96 88888.00 2016-01-05 16:38:50.907 005 11811.59 184.79 52509.95 88888.00 2016-01-05 16:38:51.407 005 11811.61 184.76 52509.95 88888.00 2016-01-05 16:38:51.907 005 11811.64 184.81 52509.99 88888.00 2016-01-05 16:38:52.407 005 11811.65 184.84 52509.96 88888.00 2016-01-05 16:38:52.907 005 11811.65 184.90 52509.94 88888.00 2016-01-05 16:38:53.407 005 11811.64 184.87 52509.92 88888.00 2016-01-05 16:38:53.907 005 11811.67 184.84 52509.92 88888.00 2016-01-05 16:38:54.407 005 11811.68 184.85 52509.87 88888.00 2016-01-05 16:38:54.907 005 11811.70 184.84 52509.88 88888.00 2016-01-05 16:38:55.407 005 11811.67 184.85 52509.93 88888.00 2016-01-05 16:38:55.907 005 11811.68 184.86 52509.90 88888.00 2016-01-05 16:38:56.407 005 11811.72 184.87 52509.86 88888.00 2016-01-05 16:38:56.907 005 11811.69 184.90 52509.85 88888.00 2016-01-05 16:38:57.407 005 11811.76 184.91 52509.85 88888.00 2016-01-05 16:38:57.907 005 11811.86 184.89 52509.85 88888.00 2016-01-05 16:38:58.407 005 11811.91 184.86 52509.85 88888.00 2016-01-05 16:38:58.907 005 11811.95 184.94 52509.86 88888.00 2016-01-05 16:38:59.407 005 11811.95 184.96 52509.83 88888.00 2016-01-05 16:38:59.907 005 11812.01 185.01 52509.81 88888.00 2016-01-05 16:39:00.407 005 11812.03 185.05 52509.79 88888.00 2016-01-05 16:39:00.907 005 11812.04 185.06 52509.79 88888.00 2016-01-05 16:39:01.407 005 11812.08 185.08 52509.81 88888.00 2016-01-05 16:39:01.907 005 11812.07 185.11 52509.81 88888.00 2016-01-05 16:39:02.407 005 11812.08 185.15 52509.77 88888.00 2016-01-05 16:39:02.907 005 11812.09 185.16 52509.76 88888.00 2016-01-05 16:39:03.407 005 11812.10 185.20 52509.76 88888.00 2016-01-05 16:39:03.907 005 11812.11 185.23 52509.79 88888.00 2016-01-05 16:39:04.407 005 11812.13 185.23 52509.78 88888.00 2016-01-05 16:39:04.907 005 11812.19 185.21 52509.77 88888.00 2016-01-05 16:39:05.407 005 11812.21 185.24 52509.79 88888.00 2016-01-05 16:39:05.907 005 11812.27 185.24 52509.85 88888.00 2016-01-05 16:39:06.407 005 11812.28 185.23 52509.85 88888.00 2016-01-05 16:39:06.907 005 11812.30 185.24 52509.87 88888.00 2016-01-05 16:39:07.407 005 11812.34 185.23 52509.90 88888.00 2016-01-05 16:39:07.907 005 11812.37 185.23 52509.92 88888.00 2016-01-05 16:39:08.407 005 11812.40 185.23 52509.94 88888.00 2016-01-05 16:39:08.907 005 11812.36 185.22 52509.92 88888.00 2016-01-05 16:39:09.407 005 11812.37 185.23 52509.93 88888.00 2016-01-05 16:39:09.907 005 11812.37 185.16 52509.95 88888.00 2016-01-05 16:39:10.407 005 11812.38 185.18 52509.95 88888.00 2016-01-05 16:39:10.907 005 11812.36 185.06 52510.01 88888.00 2016-01-05 16:39:11.407 005 11812.35 184.98 52510.02 88888.00 2016-01-05 16:39:11.907 005 11812.34 184.95 52510.03 88888.00 2016-01-05 16:39:12.407 005 11812.39 184.91 52510.03 88888.00 2016-01-05 16:39:12.907 005 11812.46 184.90 52510.03 88888.00 2016-01-05 16:39:13.407 005 11812.43 184.86 52510.04 88888.00 2016-01-05 16:39:13.907 005 11812.38 184.82 52510.06 88888.00 2016-01-05 16:39:14.407 005 11812.38 184.81 52510.10 88888.00 2016-01-05 16:39:14.907 005 11812.39 184.84 52510.13 88888.00 2016-01-05 16:39:15.407 005 11812.39 184.85 52510.13 88888.00 2016-01-05 16:39:15.907 005 11812.37 184.82 52510.10 88888.00 2016-01-05 16:39:16.407 005 11812.39 184.80 52510.09 88888.00 2016-01-05 16:39:16.907 005 11812.40 184.81 52510.07 88888.00 2016-01-05 16:39:17.407 005 11812.42 184.80 52510.07 88888.00 2016-01-05 16:39:17.907 005 11812.42 184.79 52510.07 88888.00 2016-01-05 16:39:18.407 005 11812.43 184.80 52510.11 88888.00 2016-01-05 16:39:18.907 005 11812.42 184.81 52510.10 88888.00 2016-01-05 16:39:19.407 005 11812.46 184.80 52510.09 88888.00 2016-01-05 16:39:19.907 005 11812.46 184.82 52510.10 88888.00 2016-01-05 16:39:20.407 005 11812.46 184.86 52510.07 88888.00 2016-01-05 16:39:20.907 005 11812.48 184.92 52510.10 88888.00 2016-01-05 16:39:21.407 005 11812.48 184.95 52510.09 88888.00 2016-01-05 16:39:21.907 005 11812.49 184.98 52510.04 88888.00 2016-01-05 16:39:22.407 005 11812.55 184.99 52510.03 88888.00 2016-01-05 16:39:22.907 005 11812.56 185.01 52510.05 88888.00 2016-01-05 16:39:23.407 005 11812.57 185.02 52510.05 88888.00 2016-01-05 16:39:23.907 005 11812.62 185.09 52510.05 88888.00 2016-01-05 16:39:24.407 005 11812.61 185.12 52510.07 88888.00 2016-01-05 16:39:24.907 005 11812.58 185.16 52510.10 88888.00 2016-01-05 16:39:25.407 005 11812.65 185.14 52510.14 88888.00 2016-01-05 16:39:25.907 005 11812.67 185.16 52510.13 88888.00 2016-01-05 16:39:26.407 005 11812.65 185.19 52510.13 88888.00 2016-01-05 16:39:26.907 005 11812.67 185.15 52510.13 88888.00 2016-01-05 16:39:27.407 005 11812.73 185.18 52510.16 88888.00 2016-01-05 16:39:27.907 005 11812.72 185.20 52510.13 88888.00 2016-01-05 16:39:28.407 005 11812.67 185.21 52510.10 88888.00 2016-01-05 16:39:28.907 005 11812.73 185.22 52510.12 88888.00 2016-01-05 16:39:29.407 005 11812.71 185.27 52510.13 88888.00 2016-01-05 16:39:29.907 005 11812.72 185.24 52510.12 88888.00 2016-01-05 16:39:30.407 005 11812.73 185.23 52510.16 88888.00 2016-01-05 16:39:30.907 005 11812.70 185.23 52510.18 88888.00 2016-01-05 16:39:31.407 005 11812.72 185.21 52510.19 88888.00 2016-01-05 16:39:31.907 005 11812.73 185.21 52510.21 88888.00 2016-01-05 16:39:32.407 005 11812.78 185.16 52510.20 88888.00 2016-01-05 16:39:32.907 005 11812.83 185.12 52510.20 88888.00 2016-01-05 16:39:33.407 005 11812.86 185.08 52510.21 88888.00 2016-01-05 16:39:33.907 005 11812.87 185.06 52510.19 88888.00 2016-01-05 16:39:34.407 005 11812.89 185.11 52510.20 88888.00 2016-01-05 16:39:34.907 005 11812.95 185.14 52510.20 88888.00 2016-01-05 16:39:35.407 005 11812.92 185.11 52510.21 88888.00 2016-01-05 16:39:35.907 005 11812.92 185.12 52510.20 88888.00 2016-01-05 16:39:36.407 005 11812.96 185.12 52510.23 88888.00 2016-01-05 16:39:36.907 005 11813.02 185.09 52510.28 88888.00 2016-01-05 16:39:37.407 005 11813.05 185.06 52510.28 88888.00 2016-01-05 16:39:37.907 005 11813.02 185.08 52510.29 88888.00 2016-01-05 16:39:38.407 005 11812.99 185.05 52510.30 88888.00 2016-01-05 16:39:38.907 005 11813.04 185.04 52510.33 88888.00 2016-01-05 16:39:39.407 005 11813.09 185.02 52510.39 88888.00 2016-01-05 16:39:39.907 005 11813.08 184.98 52510.40 88888.00 2016-01-05 16:39:40.407 005 11813.08 184.98 52510.39 88888.00 2016-01-05 16:39:40.907 005 11813.14 184.94 52510.45 88888.00 2016-01-05 16:39:41.407 005 11813.13 184.98 52510.43 88888.00 2016-01-05 16:39:41.907 005 11813.09 184.96 52510.48 88888.00 2016-01-05 16:39:42.407 005 11813.07 184.99 52510.50 88888.00 2016-01-05 16:39:42.907 005 11813.04 185.00 52510.53 88888.00 2016-01-05 16:39:43.407 005 11813.04 184.99 52510.53 88888.00 2016-01-05 16:39:43.907 005 11812.99 184.99 52510.54 88888.00 2016-01-05 16:39:44.407 005 11812.96 185.01 52510.57 88888.00 2016-01-05 16:39:44.907 005 11812.96 185.03 52510.60 88888.00 2016-01-05 16:39:45.407 005 11812.93 185.00 52510.56 88888.00 2016-01-05 16:39:45.907 005 11812.90 185.00 52510.58 88888.00 2016-01-05 16:39:46.407 005 11812.88 185.00 52510.63 88888.00 2016-01-05 16:39:46.907 005 11812.83 184.99 52510.66 88888.00 2016-01-05 16:39:47.407 005 11812.79 184.98 52510.67 88888.00 2016-01-05 16:39:47.907 005 11812.74 184.94 52510.67 88888.00 2016-01-05 16:39:48.407 005 11812.71 184.92 52510.68 88888.00 2016-01-05 16:39:48.907 005 11812.65 184.92 52510.67 88888.00 2016-01-05 16:39:49.407 005 11812.62 184.91 52510.66 88888.00 2016-01-05 16:39:49.907 005 11812.60 184.87 52510.68 88888.00 2016-01-05 16:39:50.408 005 11812.56 184.77 52510.66 88888.00 2016-01-05 16:39:50.908 005 11812.57 184.75 52510.59 88888.00 2016-01-05 16:39:51.408 005 11812.56 184.74 52510.59 88888.00 2016-01-05 16:39:51.908 005 11812.54 184.69 52510.60 88888.00 2016-01-05 16:39:52.408 005 11812.54 184.67 52510.59 88888.00 2016-01-05 16:39:52.908 005 11812.54 184.69 52510.62 88888.00 2016-01-05 16:39:53.408 005 11812.52 184.69 52510.64 88888.00 2016-01-05 16:39:53.908 005 11812.49 184.69 52510.65 88888.00 2016-01-05 16:39:54.408 005 11812.46 184.67 52510.66 88888.00 2016-01-05 16:39:54.908 005 11812.44 184.70 52510.66 88888.00 2016-01-05 16:39:55.408 005 11812.44 184.72 52510.66 88888.00 2016-01-05 16:39:55.908 005 11812.45 184.76 52510.65 88888.00 2016-01-05 16:39:56.408 005 11812.48 184.76 52510.60 88888.00 2016-01-05 16:39:56.908 005 11812.48 184.70 52510.57 88888.00 2016-01-05 16:39:57.408 005 11812.49 184.72 52510.57 88888.00 2016-01-05 16:39:57.908 005 11812.53 184.76 52510.60 88888.00 2016-01-05 16:39:58.408 005 11812.51 184.75 52510.59 88888.00 2016-01-05 16:39:58.908 005 11812.44 184.72 52510.59 88888.00 2016-01-05 16:39:59.408 005 11812.46 184.71 52510.60 88888.00 2016-01-05 16:39:59.908 005 11812.46 184.67 52510.62 88888.00 2016-01-05 16:40:00.408 005 11812.46 184.65 52510.66 88888.00 2016-01-05 16:40:00.908 005 11812.44 184.67 52510.69 88888.00 2016-01-05 16:40:01.408 005 11812.42 184.71 52510.67 88888.00 2016-01-05 16:40:01.908 005 11812.43 184.69 52510.64 88888.00 2016-01-05 16:40:02.408 005 11812.42 184.69 52510.63 88888.00 2016-01-05 16:40:02.908 005 11812.43 184.67 52510.63 88888.00 2016-01-05 16:40:03.408 005 11812.43 184.64 52510.66 88888.00 2016-01-05 16:40:03.908 005 11812.39 184.64 52510.68 88888.00 2016-01-05 16:40:04.408 005 11812.42 184.70 52510.69 88888.00 2016-01-05 16:40:04.908 005 11812.44 184.67 52510.66 88888.00 2016-01-05 16:40:05.408 005 11812.48 184.65 52510.68 88888.00 2016-01-05 16:40:05.908 005 11812.46 184.64 52510.71 88888.00 2016-01-05 16:40:06.408 005 11812.43 184.58 52510.71 88888.00 2016-01-05 16:40:06.908 005 11812.45 184.66 52510.71 88888.00 2016-01-05 16:40:07.408 005 11812.47 184.70 52510.73 88888.00 2016-01-05 16:40:07.908 005 11812.46 184.73 52510.73 88888.00 2016-01-05 16:40:08.408 005 11812.47 184.74 52510.72 88888.00 2016-01-05 16:40:08.908 005 11812.44 184.74 52510.68 88888.00 2016-01-05 16:40:09.408 005 11812.43 184.70 52510.69 88888.00 2016-01-05 16:40:09.908 005 11812.40 184.67 52510.69 88888.00 2016-01-05 16:40:10.408 005 11812.40 184.67 52510.67 88888.00 2016-01-05 16:40:10.908 005 11812.44 184.72 52510.67 88888.00 2016-01-05 16:40:11.408 005 11812.46 184.74 52510.66 88888.00 2016-01-05 16:40:11.908 005 11812.48 184.71 52510.65 88888.00 2016-01-05 16:40:12.408 005 11812.51 184.72 52510.60 88888.00 2016-01-05 16:40:12.908 005 11812.45 184.75 52510.60 88888.00 2016-01-05 16:40:13.408 005 11812.38 184.73 52510.60 88888.00 2016-01-05 16:40:13.908 005 11812.42 184.71 52510.65 88888.00 2016-01-05 16:40:14.408 005 11812.38 184.72 52510.72 88888.00 2016-01-05 16:40:14.908 005 11812.42 184.70 52510.71 88888.00 2016-01-05 16:40:15.408 005 11812.44 184.66 52510.72 88888.00 2016-01-05 16:40:15.908 005 11812.42 184.64 52510.75 88888.00 2016-01-05 16:40:16.408 005 11812.36 184.65 52510.77 88888.00 2016-01-05 16:40:16.908 005 11812.33 184.63 52510.75 88888.00 2016-01-05 16:40:17.408 005 11812.27 184.56 52510.77 88888.00 2016-01-05 16:40:17.908 005 11812.26 184.53 52510.76 88888.00 2016-01-05 16:40:18.408 005 11812.25 184.54 52510.75 88888.00 2016-01-05 16:40:18.908 005 11812.19 184.56 52510.74 88888.00 2016-01-05 16:40:19.408 005 11812.16 184.50 52510.73 88888.00 2016-01-05 16:40:19.908 005 11812.13 184.47 52510.75 88888.00 2016-01-05 16:40:20.408 005 11812.12 184.43 52510.78 88888.00 2016-01-05 16:40:20.908 005 11812.11 184.40 52510.77 88888.00 2016-01-05 16:40:21.408 005 11812.10 184.41 52510.81 88888.00 2016-01-05 16:40:21.908 005 11812.09 184.40 52510.83 88888.00 2016-01-05 16:40:22.408 005 11812.09 184.41 52510.83 88888.00 2016-01-05 16:40:22.908 005 11812.04 184.40 52510.77 88888.00 2016-01-05 16:40:23.408 005 11812.01 184.43 52510.78 88888.00 2016-01-05 16:40:23.908 005 11812.00 184.41 52510.76 88888.00 2016-01-05 16:40:24.408 005 11811.98 184.44 52510.76 88888.00 2016-01-05 16:40:24.908 005 11812.00 184.42 52510.75 88888.00 2016-01-05 16:40:25.408 005 11812.01 184.38 52510.72 88888.00 2016-01-05 16:40:25.908 005 11812.00 184.42 52510.68 88888.00 2016-01-05 16:40:26.408 005 11811.98 184.45 52510.66 88888.00 2016-01-05 16:40:26.908 005 11812.00 184.48 52510.65 88888.00 2016-01-05 16:40:27.408 005 11811.96 184.53 52510.62 88888.00 2016-01-05 16:40:27.908 005 11811.91 184.56 52510.58 88888.00 2016-01-05 16:40:28.408 005 11811.93 184.61 52510.60 88888.00 2016-01-05 16:40:28.908 005 11811.93 184.61 52510.63 88888.00 2016-01-05 16:40:29.408 005 11811.86 184.63 52510.63 88888.00 2016-01-05 16:40:29.908 005 11811.88 184.64 52510.59 88888.00 2016-01-05 16:40:30.408 005 11811.90 184.66 52510.56 88888.00 2016-01-05 16:40:30.908 005 11811.94 184.67 52510.58 88888.00 2016-01-05 16:40:31.408 005 11811.98 184.71 52510.58 88888.00 2016-01-05 16:40:31.908 005 11812.01 184.73 52510.57 88888.00 2016-01-05 16:40:32.408 005 11812.02 184.70 52510.58 88888.00 2016-01-05 16:40:32.908 005 11812.04 184.71 52510.56 88888.00 2016-01-05 16:40:33.408 005 11812.04 184.69 52510.57 88888.00 2016-01-05 16:40:33.908 005 11812.08 184.71 52510.54 88888.00 2016-01-05 16:40:34.408 005 11812.08 184.71 52510.54 88888.00 2016-01-05 16:40:34.908 005 11812.10 184.71 52510.56 88888.00 2016-01-05 16:40:35.408 005 11812.17 184.71 52510.51 88888.00 2016-01-05 16:40:35.908 005 11812.20 184.76 52510.54 88888.00 2016-01-05 16:40:36.408 005 11812.21 184.76 52510.58 88888.00 2016-01-05 16:40:36.908 005 11812.26 184.74 52510.60 88888.00 2016-01-05 16:40:37.408 005 11812.30 184.69 52510.51 88888.00 2016-01-05 16:40:37.908 005 11812.31 184.64 52510.48 88888.00 2016-01-05 16:40:38.408 005 11812.31 184.69 52510.51 88888.00 2016-01-05 16:40:38.908 005 11812.33 184.72 52510.55 88888.00 2016-01-05 16:40:39.408 005 11812.35 184.71 52510.55 88888.00 2016-01-05 16:40:39.908 005 11812.35 184.70 52510.55 88888.00 2016-01-05 16:40:40.408 005 11812.33 184.67 52510.50 88888.00 2016-01-05 16:40:40.908 005 11812.31 184.66 52510.49 88888.00 2016-01-05 16:40:41.408 005 11812.34 184.63 52510.49 88888.00 2016-01-05 16:40:41.908 005 11812.38 184.62 52510.47 88888.00 2016-01-05 16:40:42.408 005 11812.38 184.61 52510.48 88888.00 2016-01-05 16:40:42.908 005 11812.39 184.57 52510.48 88888.00 2016-01-05 16:40:43.408 005 11812.39 184.60 52510.48 88888.00 2016-01-05 16:40:43.908 005 11812.43 184.57 52510.48 88888.00 2016-01-05 16:40:44.408 005 11812.45 184.56 52510.51 88888.00 2016-01-05 16:40:44.908 005 11812.45 184.57 52510.50 88888.00 2016-01-05 16:40:45.408 005 11812.47 184.63 52510.47 88888.00 2016-01-05 16:40:45.908 005 11812.48 184.62 52510.50 88888.00 2016-01-05 16:40:46.408 005 11812.51 184.60 52510.50 88888.00 2016-01-05 16:40:46.908 005 11812.49 184.58 52510.51 88888.00 2016-01-05 16:40:47.408 005 11812.51 184.63 52510.51 88888.00 2016-01-05 16:40:47.908 005 11812.49 184.63 52510.51 88888.00 2016-01-05 16:40:48.408 005 11812.54 184.64 52510.55 88888.00 2016-01-05 16:40:48.908 005 11812.56 184.65 52510.56 88888.00 2016-01-05 16:40:49.408 005 11812.55 184.65 52510.55 88888.00 2016-01-05 16:40:49.908 005 11812.52 184.62 52510.51 88888.00 2016-01-05 16:40:50.408 005 11812.54 184.60 52510.50 88888.00 2016-01-05 16:40:50.908 005 11812.55 184.57 52510.51 88888.00 2016-01-05 16:40:51.408 005 11812.53 184.55 52510.55 88888.00 2016-01-05 16:40:51.908 005 11812.55 184.58 52510.54 88888.00 2016-01-05 16:40:52.408 005 11812.54 184.58 52510.53 88888.00 2016-01-05 16:40:52.908 005 11812.55 184.58 52510.54 88888.00 2016-01-05 16:40:53.408 005 11812.55 184.58 52510.53 88888.00 2016-01-05 16:40:53.908 005 11812.57 184.58 52510.50 88888.00 2016-01-05 16:40:54.408 005 11812.58 184.60 52510.50 88888.00 2016-01-05 16:40:54.908 005 11812.56 184.57 52510.48 88888.00 2016-01-05 16:40:55.408 005 11812.53 184.60 52510.47 88888.00 2016-01-05 16:40:55.908 005 11812.51 184.62 52510.46 88888.00 2016-01-05 16:40:56.408 005 11812.51 184.61 52510.46 88888.00 2016-01-05 16:40:56.908 005 11812.52 184.60 52510.43 88888.00 2016-01-05 16:40:57.408 005 11812.56 184.58 52510.42 88888.00 2016-01-05 16:40:57.908 005 11812.61 184.56 52510.45 88888.00 2016-01-05 16:40:58.408 005 11812.56 184.54 52510.40 88888.00 2016-01-05 16:40:58.908 005 11812.54 184.50 52510.43 88888.00 2016-01-05 16:40:59.408 005 11812.56 184.53 52510.43 88888.00 2016-01-05 16:40:59.908 005 11812.54 184.52 52510.40 88888.00 2016-01-05 16:41:00.408 005 11812.53 184.50 52510.40 88888.00 2016-01-05 16:41:00.908 005 11812.52 184.52 52510.40 88888.00 2016-01-05 16:41:01.408 005 11812.52 184.53 52510.42 88888.00 2016-01-05 16:41:01.908 005 11812.47 184.52 52510.43 88888.00 2016-01-05 16:41:02.408 005 11812.46 184.50 52510.41 88888.00 2016-01-05 16:41:02.908 005 11812.46 184.48 52510.45 88888.00 2016-01-05 16:41:03.408 005 11812.46 184.47 52510.48 88888.00 2016-01-05 16:41:03.908 005 11812.47 184.53 52510.51 88888.00 2016-01-05 16:41:04.408 005 11812.47 184.56 52510.48 88888.00 2016-01-05 16:41:04.908 005 11812.46 184.54 52510.47 88888.00 2016-01-05 16:41:05.408 005 11812.46 184.52 52510.47 88888.00 2016-01-05 16:41:05.908 005 11812.46 184.54 52510.49 88888.00 2016-01-05 16:41:06.408 005 11812.47 184.60 52510.48 88888.00 2016-01-05 16:41:06.908 005 11812.48 184.57 52510.46 88888.00 2016-01-05 16:41:07.408 005 11812.49 184.56 52510.46 88888.00 2016-01-05 16:41:07.908 005 11812.52 184.61 52510.47 88888.00 2016-01-05 16:41:08.408 005 11812.52 184.61 52510.49 88888.00 2016-01-05 16:41:08.908 005 11812.52 184.57 52510.50 88888.00 2016-01-05 16:41:09.408 005 11812.53 184.61 52510.49 88888.00 2016-01-05 16:41:09.908 005 11812.53 184.61 52510.49 88888.00 2016-01-05 16:41:10.408 005 11812.54 184.60 52510.45 88888.00 2016-01-05 16:41:10.908 005 11812.57 184.62 52510.46 88888.00 2016-01-05 16:41:11.408 005 11812.60 184.65 52510.48 88888.00 2016-01-05 16:41:11.908 005 11812.60 184.65 52510.48 88888.00 2016-01-05 16:41:12.408 005 11812.60 184.65 52510.47 88888.00 2016-01-05 16:41:12.908 005 11812.55 184.61 52510.48 88888.00 2016-01-05 16:41:13.408 005 11812.56 184.60 52510.48 88888.00 2016-01-05 16:41:13.908 005 11812.56 184.58 52510.50 88888.00 2016-01-05 16:41:14.408 005 11812.56 184.58 52510.51 88888.00 2016-01-05 16:41:14.908 005 11812.56 184.61 52510.50 88888.00 2016-01-05 16:41:15.408 005 11812.55 184.64 52510.53 88888.00 2016-01-05 16:41:15.908 005 11812.56 184.62 52510.54 88888.00 2016-01-05 16:41:16.408 005 11812.57 184.64 52510.50 88888.00 2016-01-05 16:41:16.908 005 11812.56 184.67 52510.51 88888.00 2016-01-05 16:41:17.408 005 11812.53 184.70 52510.53 88888.00 2016-01-05 16:41:17.908 005 11812.53 184.71 52510.58 88888.00 2016-01-05 16:41:18.408 005 11812.54 184.72 52510.60 88888.00 2016-01-05 16:41:18.908 005 11812.52 184.67 52510.62 88888.00 2016-01-05 16:41:19.408 005 11812.48 184.67 52510.64 88888.00 2016-01-05 16:41:19.908 005 11812.47 184.71 52510.64 88888.00 2016-01-05 16:41:20.408 005 11812.45 184.72 52510.66 88888.00 2016-01-05 16:41:20.908 005 11812.44 184.75 52510.65 88888.00 2016-01-05 16:41:21.408 005 11812.45 184.77 52510.63 88888.00 2016-01-05 16:41:21.908 005 11812.42 184.80 52510.59 88888.00 2016-01-05 16:41:22.408 005 11812.40 184.80 52510.58 88888.00 2016-01-05 16:41:22.908 005 11812.40 184.80 52510.60 88888.00 2016-01-05 16:41:23.408 005 11812.40 184.82 52510.65 88888.00 2016-01-05 16:41:23.908 005 11812.37 184.84 52510.60 88888.00 2016-01-05 16:41:24.408 005 11812.36 184.85 52510.57 88888.00 2016-01-05 16:41:24.908 005 11812.36 184.85 52510.60 88888.00 2016-01-05 16:41:25.408 005 11812.36 184.82 52510.65 88888.00 2016-01-05 16:41:25.908 005 11812.36 184.82 52510.67 88888.00 2016-01-05 16:41:26.408 005 11812.31 184.76 52510.66 88888.00 2016-01-05 16:41:26.908 005 11812.29 184.72 52510.65 88888.00 2016-01-05 16:41:27.408 005 11812.28 184.72 52510.65 88888.00 2016-01-05 16:41:27.908 005 11812.27 184.70 52510.63 88888.00 2016-01-05 16:41:28.408 005 11812.27 184.76 52510.63 88888.00 2016-01-05 16:41:28.908 005 11812.29 184.79 52510.63 88888.00 2016-01-05 16:41:29.408 005 11812.28 184.76 52510.60 88888.00 2016-01-05 16:41:29.908 005 11812.27 184.74 52510.62 88888.00 2016-01-05 16:41:30.408 005 11812.27 184.71 52510.63 88888.00 2016-01-05 16:41:30.908 005 11812.25 184.67 52510.60 88888.00 2016-01-05 16:41:31.408 005 11812.25 184.62 52510.58 88888.00 2016-01-05 16:41:31.908 005 11812.25 184.62 52510.64 88888.00 2016-01-05 16:41:32.408 005 11812.27 184.62 52510.66 88888.00 2016-01-05 16:41:32.908 005 11812.28 184.64 52510.66 88888.00 2016-01-05 16:41:33.408 005 11812.26 184.63 52510.65 88888.00 2016-01-05 16:41:33.908 005 11812.26 184.60 52510.66 88888.00 2016-01-05 16:41:34.408 005 11812.29 184.62 52510.68 88888.00 2016-01-05 16:41:34.908 005 11812.29 184.64 52510.67 88888.00 2016-01-05 16:41:35.408 005 11812.23 184.61 52510.65 88888.00 2016-01-05 16:41:35.908 005 11812.21 184.57 52510.64 88888.00 2016-01-05 16:41:36.408 005 11812.21 184.56 52510.66 88888.00 2016-01-05 16:41:36.908 005 11812.22 184.56 52510.67 88888.00 2016-01-05 16:41:37.408 005 11812.18 184.56 52510.68 88888.00 2016-01-05 16:41:37.908 005 11812.19 184.57 52510.67 88888.00 2016-01-05 16:41:38.408 005 11812.19 184.54 52510.67 88888.00 2016-01-05 16:41:38.908 005 11812.14 184.56 52510.69 88888.00 2016-01-05 16:41:39.408 005 11812.17 184.58 52510.74 88888.00 2016-01-05 16:41:39.908 005 11812.18 184.62 52510.75 88888.00 2016-01-05 16:41:40.408 005 11812.13 184.62 52510.74 88888.00 2016-01-05 16:41:40.908 005 11812.09 184.63 52510.72 88888.00 2016-01-05 16:41:41.408 005 11812.11 184.66 52510.75 88888.00 2016-01-05 16:41:41.908 005 11812.17 184.70 52510.75 88888.00 2016-01-05 16:41:42.408 005 11812.17 184.74 52510.73 88888.00 2016-01-05 16:41:42.908 005 11812.17 184.73 52510.72 88888.00 2016-01-05 16:41:43.408 005 11812.19 184.74 52510.74 88888.00 2016-01-05 16:41:43.908 005 11812.14 184.76 52510.75 88888.00 2016-01-05 16:41:44.408 005 11812.13 184.76 52510.72 88888.00 2016-01-05 16:41:44.908 005 11812.16 184.76 52510.72 88888.00 2016-01-05 16:41:45.408 005 11812.13 184.81 52510.75 88888.00 2016-01-05 16:41:45.908 005 11812.10 184.79 52510.73 88888.00 2016-01-05 16:41:46.408 005 11812.10 184.81 52510.72 88888.00 2016-01-05 16:41:46.908 005 11812.09 184.90 52510.72 88888.00 2016-01-05 16:41:47.408 005 11812.07 184.92 52510.72 88888.00 2016-01-05 16:41:47.908 005 11812.10 184.91 52510.71 88888.00 2016-01-05 16:41:48.408 005 11812.10 184.92 52510.71 88888.00 2016-01-05 16:41:48.908 005 11812.08 184.93 52510.71 88888.00 2016-01-05 16:41:49.408 005 11812.09 184.95 52510.73 88888.00 2016-01-05 16:41:49.908 005 11812.13 184.95 52510.73 88888.00 2016-01-05 16:41:50.408 005 11812.11 184.91 52510.72 88888.00 2016-01-05 16:41:50.908 005 11812.08 184.91 52510.69 88888.00 2016-01-05 16:41:51.408 005 11812.05 184.92 52510.66 88888.00 2016-01-05 16:41:51.908 005 11812.05 184.98 52510.64 88888.00 2016-01-05 16:41:52.408 005 11812.07 184.99 52510.67 88888.00 2016-01-05 16:41:52.908 005 11812.02 185.03 52510.67 88888.00 2016-01-05 16:41:53.408 005 11812.02 185.03 52510.67 88888.00 2016-01-05 16:41:53.908 005 11811.95 185.01 52510.72 88888.00 2016-01-05 16:41:54.408 005 11811.92 185.01 52510.74 88888.00 2016-01-05 16:41:54.908 005 11811.85 184.99 52510.75 88888.00 2016-01-05 16:41:55.408 005 11811.85 184.96 52510.76 88888.00 2016-01-05 16:41:55.908 005 11811.82 184.98 52510.82 88888.00 2016-01-05 16:41:56.408 005 11811.82 184.95 52510.83 88888.00 2016-01-05 16:41:56.908 005 11811.78 184.92 52510.83 88888.00 2016-01-05 16:41:57.408 005 11811.70 184.93 52510.85 88888.00 2016-01-05 16:41:57.908 005 11811.69 184.87 52510.82 88888.00 2016-01-05 16:41:58.408 005 11811.69 184.84 52510.81 88888.00 2016-01-05 16:41:58.908 005 11811.70 184.83 52510.83 88888.00 2016-01-05 16:41:59.408 005 11811.69 184.81 52510.77 88888.00 2016-01-05 16:41:59.908 005 11811.70 184.80 52510.74 88888.00 2016-01-05 16:42:00.408 005 11811.70 184.82 52510.74 88888.00 2016-01-05 16:42:00.908 005 11811.72 184.80 52510.76 88888.00 2016-01-05 16:42:01.408 005 11811.70 184.79 52510.77 88888.00 2016-01-05 16:42:01.908 005 11811.66 184.82 52510.74 88888.00 2016-01-05 16:42:02.408 005 11811.65 184.81 52510.72 88888.00 2016-01-05 16:42:02.908 005 11811.72 184.76 52510.73 88888.00 2016-01-05 16:42:03.408 005 11811.69 184.75 52510.69 88888.00 2016-01-05 16:42:03.908 005 11811.69 184.81 52510.71 88888.00 2016-01-05 16:42:04.408 005 11811.70 184.85 52510.65 88888.00 2016-01-05 16:42:04.908 005 11811.69 184.85 52510.64 88888.00 2016-01-05 16:42:05.408 005 11811.74 184.83 52510.64 88888.00 2016-01-05 16:42:05.908 005 11811.77 184.82 52510.59 88888.00 2016-01-05 16:42:06.408 005 11811.77 184.84 52510.58 88888.00 2016-01-05 16:42:06.908 005 11811.82 184.86 52510.55 88888.00 2016-01-05 16:42:07.408 005 11811.82 184.91 52510.53 88888.00 2016-01-05 16:42:07.908 005 11811.84 184.87 52510.54 88888.00 2016-01-05 16:42:08.408 005 11811.82 184.85 52510.56 88888.00 2016-01-05 16:42:08.908 005 11811.84 184.90 52510.57 88888.00 2016-01-05 16:42:09.408 005 11811.88 184.90 52510.55 88888.00 2016-01-05 16:42:09.908 005 11811.87 184.85 52510.53 88888.00 2016-01-05 16:42:10.408 005 11811.82 184.82 52510.56 88888.00 2016-01-05 16:42:10.908 005 11811.83 184.76 52510.56 88888.00 2016-01-05 16:42:11.408 005 11811.79 184.73 52510.58 88888.00 2016-01-05 16:42:11.908 005 11811.83 184.75 52510.62 88888.00 2016-01-05 16:42:12.408 005 11811.84 184.73 52510.63 88888.00 2016-01-05 16:42:12.908 005 11811.85 184.67 52510.60 88888.00 2016-01-05 16:42:13.408 005 11811.82 184.64 52510.59 88888.00 2016-01-05 16:42:13.908 005 11811.82 184.62 52510.57 88888.00 2016-01-05 16:42:14.408 005 11811.79 184.61 52510.50 88888.00 2016-01-05 16:42:14.908 005 11811.76 184.58 52510.50 88888.00 2016-01-05 16:42:15.408 005 11811.77 184.62 52510.56 88888.00 2016-01-05 16:42:15.908 005 11811.74 184.64 52510.53 88888.00 2016-01-05 16:42:16.408 005 11811.77 184.62 52510.51 88888.00 2016-01-05 16:42:16.908 005 11811.81 184.61 52510.47 88888.00 2016-01-05 16:42:17.408 005 11811.81 184.60 52510.46 88888.00 2016-01-05 16:42:17.908 005 11811.79 184.54 52510.47 88888.00 2016-01-05 16:42:18.408 005 11811.79 184.55 52510.46 88888.00 2016-01-05 16:42:18.908 005 11811.83 184.58 52510.42 88888.00 2016-01-05 16:42:19.408 005 11811.82 184.63 52510.45 88888.00 2016-01-05 16:42:19.908 005 11811.82 184.65 52510.43 88888.00 2016-01-05 16:42:20.408 005 11811.83 184.62 52510.41 88888.00 2016-01-05 16:42:20.908 005 11811.85 184.64 52510.41 88888.00 2016-01-05 16:42:21.408 005 11811.86 184.67 52510.39 88888.00 2016-01-05 16:42:21.908 005 11811.85 184.67 52510.42 88888.00 2016-01-05 16:42:22.408 005 11811.85 184.69 52510.40 88888.00 2016-01-05 16:42:22.908 005 11811.88 184.74 52510.42 88888.00 2016-01-05 16:42:23.408 005 11811.90 184.74 52510.45 88888.00 2016-01-05 16:42:23.908 005 11811.88 184.75 52510.41 88888.00 2016-01-05 16:42:24.408 005 11811.88 184.74 52510.43 88888.00 2016-01-05 16:42:24.908 005 11811.91 184.72 52510.46 88888.00 2016-01-05 16:42:25.408 005 11811.86 184.70 52510.42 88888.00 2016-01-05 16:42:25.908 005 11811.86 184.71 52510.43 88888.00 2016-01-05 16:42:26.408 005 11811.83 184.72 52510.48 88888.00 2016-01-05 16:42:26.908 005 11811.86 184.67 52510.50 88888.00 2016-01-05 16:42:27.408 005 11811.83 184.65 52510.47 88888.00 2016-01-05 16:42:27.908 005 11811.78 184.66 52510.46 88888.00 2016-01-05 16:42:28.408 005 11811.77 184.64 52510.48 88888.00 2016-01-05 16:42:28.908 005 11811.77 184.64 52510.47 88888.00 2016-01-05 16:42:29.408 005 11811.78 184.61 52510.47 88888.00 2016-01-05 16:42:29.908 005 11811.76 184.56 52510.46 88888.00 2016-01-05 16:42:30.408 005 11811.74 184.52 52510.47 88888.00 2016-01-05 16:42:30.908 005 11811.70 184.50 52510.48 88888.00 2016-01-05 16:42:31.408 005 11811.72 184.46 52510.49 88888.00 2016-01-05 16:42:31.908 005 11811.75 184.47 52510.46 88888.00 2016-01-05 16:42:32.408 005 11811.75 184.48 52510.43 88888.00 2016-01-05 16:42:32.908 005 11811.74 184.46 52510.40 88888.00 2016-01-05 16:42:33.408 005 11811.73 184.41 52510.40 88888.00 2016-01-05 16:42:33.908 005 11811.72 184.44 52510.42 88888.00 2016-01-05 16:42:34.408 005 11811.66 184.45 52510.43 88888.00 2016-01-05 16:42:34.908 005 11811.66 184.42 52510.41 88888.00 2016-01-05 16:42:35.408 005 11811.66 184.40 52510.37 88888.00 2016-01-05 16:42:35.908 005 11811.64 184.40 52510.32 88888.00 2016-01-05 16:42:36.408 005 11811.64 184.38 52510.33 88888.00 2016-01-05 16:42:36.908 005 11811.64 184.37 52510.31 88888.00 2016-01-05 16:42:37.408 005 11811.61 184.36 52510.31 88888.00 2016-01-05 16:42:37.908 005 11811.61 184.35 52510.32 88888.00 2016-01-05 16:42:38.408 005 11811.61 184.37 52510.34 88888.00 2016-01-05 16:42:38.908 005 11811.64 184.38 52510.33 88888.00 2016-01-05 16:42:39.408 005 11811.69 184.36 52510.36 88888.00 2016-01-05 16:42:39.908 005 11811.70 184.37 52510.33 88888.00 2016-01-05 16:42:40.409 005 11811.70 184.38 52510.32 88888.00 2016-01-05 16:42:40.909 005 11811.72 184.38 52510.36 88888.00 2016-01-05 16:42:41.409 005 11811.68 184.38 52510.30 88888.00 2016-01-05 16:42:41.909 005 11811.68 184.41 52510.28 88888.00 2016-01-05 16:42:42.409 005 11811.67 184.40 52510.23 88888.00 2016-01-05 16:42:42.909 005 11811.70 184.40 52510.27 88888.00 2016-01-05 16:42:43.409 005 11811.77 184.41 52510.25 88888.00 2016-01-05 16:42:43.909 005 11811.77 184.45 52510.28 88888.00 2016-01-05 16:42:44.409 005 11811.76 184.48 52510.30 88888.00 2016-01-05 16:42:44.909 005 11811.75 184.50 52510.27 88888.00 2016-01-05 16:42:45.409 005 11811.75 184.52 52510.27 88888.00 2016-01-05 16:42:45.909 005 11811.75 184.55 52510.27 88888.00 2016-01-05 16:42:46.409 005 11811.75 184.57 52510.24 88888.00 2016-01-05 16:42:46.909 005 11811.76 184.54 52510.23 88888.00 2016-01-05 16:42:47.409 005 11811.76 184.51 52510.23 88888.00 2016-01-05 16:42:47.909 005 11811.73 184.55 52510.24 88888.00 2016-01-05 16:42:48.409 005 11811.75 184.56 52510.23 88888.00 2016-01-05 16:42:48.909 005 11811.77 184.60 52510.24 88888.00 2016-01-05 16:42:49.409 005 11811.76 184.60 52510.27 88888.00 2016-01-05 16:42:49.909 005 11811.74 184.60 52510.28 88888.00 2016-01-05 16:42:50.409 005 11811.77 184.55 52510.27 88888.00 2016-01-05 16:42:50.909 005 11811.75 184.54 52510.28 88888.00 2016-01-05 16:42:51.409 005 11811.77 184.56 52510.32 88888.00 2016-01-05 16:42:51.909 005 11811.76 184.53 52510.32 88888.00 2016-01-05 16:42:52.409 005 11811.73 184.48 52510.28 88888.00 2016-01-05 16:42:52.909 005 11811.74 184.47 52510.25 88888.00 2016-01-05 16:42:53.409 005 11811.72 184.44 52510.28 88888.00 2016-01-05 16:42:53.909 005 11811.73 184.42 52510.23 88888.00 2016-01-05 16:42:54.409 005 11811.75 184.41 52510.25 88888.00 2016-01-05 16:42:54.909 005 11811.70 184.43 52510.29 88888.00 2016-01-05 16:42:55.409 005 11811.74 184.43 52510.25 88888.00 2016-01-05 16:42:55.909 005 11811.75 184.42 52510.22 88888.00 2016-01-05 16:42:56.409 005 11811.75 184.43 52510.23 88888.00 2016-01-05 16:42:56.909 005 11811.73 184.44 52510.25 88888.00 2016-01-05 16:42:57.409 005 11811.75 184.44 52510.30 88888.00 2016-01-05 16:42:57.909 005 11811.77 184.47 52510.28 88888.00 2016-01-05 16:42:58.409 005 11811.79 184.48 52510.27 88888.00 2016-01-05 16:42:58.909 005 11811.83 184.52 52510.23 88888.00 2016-01-05 16:42:59.409 005 11811.82 184.50 52510.24 88888.00 2016-01-05 16:42:59.909 005 11811.78 184.52 52510.24 88888.00 2016-01-05 16:43:00.409 005 11811.76 184.55 52510.24 88888.00 2016-01-05 16:43:00.909 005 11811.77 184.58 52510.23 88888.00 2016-01-05 16:43:01.409 005 11811.78 184.63 52510.24 88888.00 2016-01-05 16:43:01.909 005 11811.74 184.63 52510.23 88888.00 2016-01-05 16:43:02.409 005 11811.76 184.64 52510.19 88888.00 2016-01-05 16:43:02.909 005 11811.76 184.60 52510.22 88888.00 2016-01-05 16:43:03.409 005 11811.76 184.56 52510.27 88888.00 2016-01-05 16:43:03.909 005 11811.78 184.53 52510.29 88888.00 2016-01-05 16:43:04.409 005 11811.76 184.56 52510.27 88888.00 2016-01-05 16:43:04.909 005 11811.75 184.54 52510.24 88888.00 2016-01-05 16:43:05.409 005 11811.77 184.47 52510.21 88888.00 2016-01-05 16:43:05.909 005 11811.77 184.48 52510.19 88888.00 2016-01-05 16:43:06.409 005 11811.75 184.47 52510.22 88888.00 2016-01-05 16:43:06.909 005 11811.73 184.42 52510.23 88888.00 2016-01-05 16:43:07.409 005 11811.72 184.40 52510.22 88888.00 2016-01-05 16:43:07.909 005 11811.74 184.36 52510.18 88888.00 2016-01-05 16:43:08.409 005 11811.74 184.33 52510.16 88888.00 2016-01-05 16:43:08.909 005 11811.74 184.26 52510.19 88888.00 2016-01-05 16:43:09.409 005 11811.76 184.24 52510.20 88888.00 2016-01-05 16:43:09.909 005 11811.83 184.23 52510.22 88888.00 2016-01-05 16:43:10.409 005 11811.77 184.19 52510.19 88888.00 2016-01-05 16:43:10.909 005 11811.77 184.16 52510.18 88888.00 2016-01-05 16:43:11.409 005 11811.78 184.12 52510.16 88888.00 2016-01-05 16:43:11.909 005 11811.84 184.14 52510.19 88888.00 2016-01-05 16:43:12.409 005 11811.86 184.14 52510.20 88888.00 2016-01-05 16:43:12.909 005 11811.84 184.13 52510.22 88888.00 2016-01-05 16:43:13.409 005 11811.83 184.13 52510.23 88888.00 2016-01-05 16:43:13.909 005 11811.81 184.14 52510.22 88888.00 2016-01-05 16:43:14.409 005 11811.83 184.14 52510.21 88888.00 2016-01-05 16:43:14.909 005 11811.83 184.13 52510.18 88888.00 2016-01-05 16:43:15.409 005 11811.83 184.14 52510.19 88888.00 2016-01-05 16:43:15.909 005 11811.84 184.15 52510.19 88888.00 2016-01-05 16:43:16.409 005 11811.88 184.17 52510.20 88888.00 2016-01-05 16:43:16.909 005 11811.90 184.19 52510.22 88888.00 2016-01-05 16:43:17.409 005 11811.90 184.15 52510.23 88888.00 2016-01-05 16:43:17.909 005 11811.90 184.14 52510.24 88888.00 2016-01-05 16:43:18.409 005 11811.90 184.18 52510.23 88888.00 2016-01-05 16:43:18.909 005 11811.90 184.23 52510.21 88888.00 2016-01-05 16:43:19.409 005 11811.95 184.19 52510.23 88888.00 2016-01-05 16:43:19.909 005 11811.99 184.16 52510.24 88888.00 2016-01-05 16:43:20.409 005 11811.94 184.21 52510.20 88888.00 2016-01-05 16:43:20.909 005 11811.92 184.23 52510.21 88888.00 2016-01-05 16:43:21.409 005 11811.93 184.26 52510.21 88888.00 2016-01-05 16:43:21.909 005 11811.94 184.29 52510.21 88888.00 2016-01-05 16:43:22.409 005 11811.94 184.33 52510.22 88888.00 2016-01-05 16:43:22.909 005 11811.92 184.32 52510.21 88888.00 2016-01-05 16:43:23.409 005 11811.94 184.31 52510.24 88888.00 2016-01-05 16:43:23.909 005 11811.93 184.27 52510.24 88888.00 2016-01-05 16:43:24.409 005 11811.92 184.28 52510.25 88888.00 2016-01-05 16:43:24.909 005 11811.90 184.31 52510.29 88888.00 2016-01-05 16:43:25.409 005 11811.88 184.32 52510.30 88888.00 2016-01-05 16:43:25.909 005 11811.92 184.29 52510.31 88888.00 2016-01-05 16:43:26.409 005 11811.90 184.31 52510.33 88888.00 2016-01-05 16:43:26.909 005 11811.85 184.36 52510.30 88888.00 2016-01-05 16:43:27.409 005 11811.81 184.34 52510.30 88888.00 2016-01-05 16:43:27.909 005 11811.82 184.34 52510.30 88888.00 2016-01-05 16:43:28.409 005 11811.84 184.32 52510.30 88888.00 2016-01-05 16:43:28.909 005 11811.81 184.32 52510.34 88888.00 2016-01-05 16:43:29.409 005 11811.81 184.40 52510.37 88888.00 2016-01-05 16:43:29.909 005 11811.82 184.37 52510.37 88888.00 2016-01-05 16:43:30.409 005 11811.79 184.37 52510.40 88888.00 2016-01-05 16:43:30.909 005 11811.77 184.40 52510.40 88888.00 2016-01-05 16:43:31.409 005 11811.76 184.34 52510.41 88888.00 2016-01-05 16:43:31.909 005 11811.73 184.31 52510.42 88888.00 2016-01-05 16:43:32.409 005 11811.72 184.28 52510.43 88888.00 2016-01-05 16:43:32.909 005 11811.74 184.28 52510.45 88888.00 2016-01-05 16:43:33.409 005 11811.75 184.29 52510.43 88888.00 2016-01-05 16:43:33.909 005 11811.74 184.29 52510.45 88888.00 2016-01-05 16:43:34.409 005 11811.75 184.27 52510.40 88888.00 2016-01-05 16:43:34.909 005 11811.74 184.27 52510.42 88888.00 2016-01-05 16:43:35.409 005 11811.76 184.27 52510.41 88888.00 2016-01-05 16:43:35.909 005 11811.75 184.28 52510.42 88888.00 2016-01-05 16:43:36.409 005 11811.74 184.26 52510.46 88888.00 2016-01-05 16:43:36.909 005 11811.67 184.24 52510.45 88888.00 2016-01-05 16:43:37.409 005 11811.66 184.19 52510.42 88888.00 2016-01-05 16:43:37.909 005 11811.70 184.22 52510.40 88888.00 2016-01-05 16:43:38.409 005 11811.74 184.25 52510.45 88888.00 2016-01-05 16:43:38.909 005 11811.73 184.25 52510.45 88888.00 2016-01-05 16:43:39.409 005 11811.74 184.23 52510.40 88888.00 2016-01-05 16:43:39.909 005 11811.75 184.23 52510.40 88888.00 2016-01-05 16:43:40.409 005 11811.74 184.25 52510.40 88888.00 2016-01-05 16:43:40.909 005 11811.72 184.26 52510.39 88888.00 2016-01-05 16:43:41.409 005 11811.74 184.27 52510.39 88888.00 2016-01-05 16:43:41.909 005 11811.74 184.26 52510.42 88888.00 2016-01-05 16:43:42.409 005 11811.68 184.27 52510.42 88888.00 2016-01-05 16:43:42.909 005 11811.70 184.23 52510.39 88888.00 2016-01-05 16:43:43.409 005 11811.72 184.22 52510.39 88888.00 2016-01-05 16:43:43.909 005 11811.74 184.24 52510.42 88888.00 2016-01-05 16:43:44.409 005 11811.76 184.23 52510.39 88888.00 2016-01-05 16:43:44.909 005 11811.73 184.23 52510.40 88888.00 2016-01-05 16:43:45.409 005 11811.70 184.23 52510.45 88888.00 2016-01-05 16:43:45.909 005 11811.73 184.23 52510.42 88888.00 2016-01-05 16:43:46.409 005 11811.70 184.23 52510.45 88888.00 2016-01-05 16:43:46.909 005 11811.69 184.23 52510.48 88888.00 2016-01-05 16:43:47.409 005 11811.67 184.23 52510.47 88888.00 2016-01-05 16:43:47.909 005 11811.68 184.18 52510.46 88888.00 2016-01-05 16:43:48.409 005 11811.68 184.17 52510.45 88888.00 2016-01-05 16:43:48.909 005 11811.68 184.21 52510.46 88888.00 2016-01-05 16:43:49.409 005 11811.69 184.23 52510.43 88888.00 2016-01-05 16:43:49.909 005 11811.72 184.24 52510.50 88888.00 2016-01-05 16:43:50.409 005 11811.72 184.24 52510.50 88888.00 2016-01-05 16:43:50.909 005 11811.70 184.25 52510.49 88888.00 2016-01-05 16:43:51.409 005 11811.70 184.29 52510.41 88888.00 2016-01-05 16:43:51.909 005 11811.67 184.28 52510.43 88888.00 2016-01-05 16:43:52.409 005 11811.66 184.29 52510.43 88888.00 2016-01-05 16:43:52.909 005 11811.68 184.33 52510.40 88888.00 2016-01-05 16:43:53.409 005 11811.66 184.35 52510.42 88888.00 2016-01-05 16:43:53.909 005 11811.66 184.32 52510.40 88888.00 2016-01-05 16:43:54.409 005 11811.69 184.35 52510.40 88888.00 2016-01-05 16:43:54.909 005 11811.73 184.42 52510.42 88888.00 2016-01-05 16:43:55.409 005 11811.69 184.42 52510.45 88888.00 2016-01-05 16:43:55.909 005 11811.72 184.41 52510.45 88888.00 2016-01-05 16:43:56.409 005 11811.70 184.46 52510.49 88888.00 2016-01-05 16:43:56.909 005 11811.70 184.50 52510.48 88888.00 2016-01-05 16:43:57.409 005 11811.73 184.52 52510.47 88888.00 2016-01-05 16:43:57.909 005 11811.69 184.54 52510.50 88888.00 2016-01-05 16:43:58.409 005 11811.66 184.55 52510.50 88888.00 2016-01-05 16:43:58.909 005 11811.70 184.57 52510.47 88888.00 2016-01-05 16:43:59.409 005 11811.69 184.57 52510.47 88888.00 2016-01-05 16:43:59.909 005 11811.65 184.58 52510.46 88888.00 2016-01-05 16:44:00.409 005 11811.65 184.55 52510.45 88888.00 2016-01-05 16:44:00.909 005 11811.67 184.53 52510.50 88888.00 2016-01-05 16:44:01.409 005 11811.64 184.51 52510.48 88888.00 2016-01-05 16:44:01.909 005 11811.61 184.51 52510.48 88888.00 2016-01-05 16:44:02.409 005 11811.59 184.47 52510.53 88888.00 2016-01-05 16:44:02.909 005 11811.56 184.47 52510.56 88888.00 2016-01-05 16:44:03.409 005 11811.56 184.44 52510.53 88888.00 2016-01-05 16:44:03.909 005 11811.50 184.45 52510.56 88888.00 2016-01-05 16:44:04.409 005 11811.48 184.46 52510.57 88888.00 2016-01-05 16:44:04.909 005 11811.44 184.51 52510.57 88888.00 2016-01-05 16:44:05.409 005 11811.43 184.44 52510.57 88888.00 2016-01-05 16:44:05.909 005 11811.42 184.41 52510.57 88888.00 2016-01-05 16:44:06.409 005 11811.38 184.35 52510.56 88888.00 2016-01-05 16:44:06.909 005 11811.35 184.37 52510.55 88888.00 2016-01-05 16:44:07.409 005 11811.35 184.36 52510.55 88888.00 2016-01-05 16:44:07.909 005 11811.33 184.40 52510.56 88888.00 2016-01-05 16:44:08.409 005 11811.35 184.38 52510.53 88888.00 2016-01-05 16:44:08.909 005 11811.37 184.40 52510.53 88888.00 2016-01-05 16:44:09.409 005 11811.37 184.40 52510.51 88888.00 2016-01-05 16:44:09.909 005 11811.34 184.40 52510.48 88888.00 2016-01-05 16:44:10.409 005 11811.32 184.38 52510.43 88888.00 2016-01-05 16:44:10.909 005 11811.28 184.38 52510.42 88888.00 2016-01-05 16:44:11.409 005 11811.28 184.38 52510.43 88888.00 2016-01-05 16:44:11.909 005 11811.24 184.40 52510.49 88888.00 2016-01-05 16:44:12.409 005 11811.23 184.44 52510.48 88888.00 2016-01-05 16:44:12.909 005 11811.29 184.40 52510.49 88888.00 2016-01-05 16:44:13.409 005 11811.30 184.36 52510.45 88888.00 2016-01-05 16:44:13.909 005 11811.29 184.34 52510.47 88888.00 2016-01-05 16:44:14.409 005 11811.30 184.34 52510.48 88888.00 2016-01-05 16:44:14.909 005 11811.31 184.32 52510.49 88888.00 2016-01-05 16:44:15.409 005 11811.26 184.33 52510.53 88888.00 2016-01-05 16:44:15.909 005 11811.24 184.32 52510.53 88888.00 2016-01-05 16:44:16.409 005 11811.28 184.32 52510.50 88888.00 2016-01-05 16:44:16.909 005 11811.29 184.33 52510.49 88888.00 2016-01-05 16:44:17.409 005 11811.26 184.33 52510.49 88888.00 2016-01-05 16:44:17.909 005 11811.25 184.32 52510.48 88888.00 2016-01-05 16:44:18.409 005 11811.23 184.33 52510.48 88888.00 2016-01-05 16:44:18.909 005 11811.21 184.33 52510.50 88888.00 2016-01-05 16:44:19.409 005 11811.25 184.28 52510.51 88888.00 2016-01-05 16:44:19.909 005 11811.22 184.24 52510.51 88888.00 2016-01-05 16:44:20.409 005 11811.23 184.25 52510.49 88888.00 2016-01-05 16:44:20.909 005 11811.24 184.21 52510.48 88888.00 2016-01-05 16:44:21.409 005 11811.22 184.18 52510.48 88888.00 2016-01-05 16:44:21.909 005 11811.20 184.19 52510.50 88888.00 2016-01-05 16:44:22.409 005 11811.19 184.19 52510.47 88888.00 2016-01-05 16:44:22.909 005 11811.19 184.21 52510.42 88888.00 2016-01-05 16:44:23.409 005 11811.20 184.15 52510.42 88888.00 2016-01-05 16:44:23.909 005 11811.19 184.07 52510.42 88888.00 2016-01-05 16:44:24.409 005 11811.16 184.08 52510.45 88888.00 2016-01-05 16:44:24.909 005 11811.16 184.11 52510.46 88888.00 2016-01-05 16:44:25.409 005 11811.12 184.07 52510.48 88888.00 2016-01-05 16:44:25.909 005 11811.06 184.03 52510.50 88888.00 2016-01-05 16:44:26.409 005 11811.09 184.07 52510.54 88888.00 2016-01-05 16:44:26.909 005 11811.11 184.13 52510.53 88888.00 2016-01-05 16:44:27.409 005 11811.07 184.11 52510.53 88888.00 2016-01-05 16:44:27.909 005 11811.11 184.07 52510.53 88888.00 2016-01-05 16:44:28.409 005 11811.12 184.03 52510.49 88888.00 2016-01-05 16:44:28.909 005 11811.09 184.03 52510.45 88888.00 2016-01-05 16:44:29.409 005 11811.08 184.04 52510.45 88888.00 2016-01-05 16:44:29.909 005 11811.09 184.04 52510.48 88888.00 2016-01-05 16:44:30.409 005 11811.11 184.04 52510.49 88888.00 2016-01-05 16:44:30.909 005 11811.02 184.04 52510.48 88888.00 2016-01-05 16:44:31.409 005 11811.02 184.04 52510.49 88888.00 2016-01-05 16:44:31.909 005 11811.04 184.04 52510.47 88888.00 2016-01-05 16:44:32.409 005 11810.98 184.11 52510.49 88888.00 2016-01-05 16:44:32.909 005 11810.99 184.08 52510.49 88888.00 2016-01-05 16:44:33.409 005 11811.02 184.14 52510.47 88888.00 2016-01-05 16:44:33.909 005 11811.03 184.17 52510.49 88888.00 2016-01-05 16:44:34.409 005 11811.00 184.16 52510.47 88888.00 2016-01-05 16:44:34.909 005 11810.96 184.21 52510.48 88888.00 2016-01-05 16:44:35.409 005 11810.94 184.24 52510.48 88888.00 2016-01-05 16:44:35.909 005 11810.91 184.23 52510.49 88888.00 2016-01-05 16:44:36.409 005 11810.90 184.27 52510.48 88888.00 2016-01-05 16:44:36.909 005 11810.90 184.32 52510.46 88888.00 2016-01-05 16:44:37.409 005 11810.90 184.27 52510.42 88888.00 2016-01-05 16:44:37.909 005 11810.84 184.28 52510.46 88888.00 2016-01-05 16:44:38.409 005 11810.78 184.34 52510.49 88888.00 2016-01-05 16:44:38.909 005 11810.81 184.36 52510.48 88888.00 2016-01-05 16:44:39.409 005 11810.81 184.40 52510.48 88888.00 2016-01-05 16:44:39.909 005 11810.78 184.41 52510.47 88888.00 2016-01-05 16:44:40.409 005 11810.76 184.42 52510.43 88888.00 2016-01-05 16:44:40.909 005 11810.71 184.46 52510.43 88888.00 2016-01-05 16:44:41.409 005 11810.64 184.48 52510.42 88888.00 2016-01-05 16:44:41.909 005 11810.64 184.50 52510.45 88888.00 2016-01-05 16:44:42.409 005 11810.62 184.48 52510.49 88888.00 2016-01-05 16:44:42.909 005 11810.61 184.50 52510.48 88888.00 2016-01-05 16:44:43.409 005 11810.60 184.51 52510.46 88888.00 2016-01-05 16:44:43.909 005 11810.54 184.51 52510.46 88888.00 2016-01-05 16:44:44.409 005 11810.55 184.53 52510.43 88888.00 2016-01-05 16:44:44.909 005 11810.54 184.56 52510.45 88888.00 2016-01-05 16:44:45.409 005 11810.51 184.53 52510.45 88888.00 2016-01-05 16:44:45.909 005 11810.47 184.53 52510.46 88888.00 2016-01-05 16:44:46.409 005 11810.51 184.51 52510.41 88888.00 2016-01-05 16:44:46.909 005 11810.47 184.52 52510.38 88888.00 2016-01-05 16:44:47.409 005 11810.50 184.56 52510.39 88888.00 2016-01-05 16:44:47.909 005 11810.50 184.58 52510.41 88888.00 2016-01-05 16:44:48.409 005 11810.52 184.58 52510.42 88888.00 2016-01-05 16:44:48.909 005 11810.54 184.61 52510.39 88888.00 2016-01-05 16:44:49.409 005 11810.56 184.58 52510.37 88888.00 2016-01-05 16:44:49.909 005 11810.55 184.51 52510.32 88888.00 2016-01-05 16:44:50.409 005 11810.56 184.48 52510.34 88888.00 2016-01-05 16:44:50.909 005 11810.59 184.48 52510.37 88888.00 2016-01-05 16:44:51.409 005 11810.60 184.50 52510.36 88888.00 2016-01-05 16:44:51.909 005 11810.64 184.50 52510.32 88888.00 2016-01-05 16:44:52.409 005 11810.67 184.53 52510.33 88888.00 2016-01-05 16:44:52.909 005 11810.65 184.54 52510.32 88888.00 2016-01-05 16:44:53.409 005 11810.68 184.54 52510.31 88888.00 2016-01-05 16:44:53.909 005 11810.69 184.56 52510.31 88888.00 2016-01-05 16:44:54.409 005 11810.71 184.55 52510.32 88888.00 2016-01-05 16:44:54.909 005 11810.73 184.53 52510.34 88888.00 2016-01-05 16:44:55.409 005 11810.76 184.54 52510.33 88888.00 2016-01-05 16:44:55.909 005 11810.77 184.57 52510.27 88888.00 2016-01-05 16:44:56.409 005 11810.79 184.61 52510.23 88888.00 2016-01-05 16:44:56.909 005 11810.80 184.65 52510.23 88888.00 2016-01-05 16:44:57.409 005 11810.74 184.67 52510.23 88888.00 2016-01-05 16:44:57.909 005 11810.80 184.66 52510.25 88888.00 2016-01-05 16:44:58.409 005 11810.84 184.69 52510.22 88888.00 2016-01-05 16:44:58.909 005 11810.85 184.72 52510.22 88888.00 2016-01-05 16:44:59.409 005 11810.87 184.70 52510.24 88888.00 2016-01-05 16:44:59.909 005 11810.88 184.66 52510.27 88888.00 2016-01-05 16:45:00.409 005 11810.89 184.67 52510.25 88888.00 2016-01-05 16:45:00.909 005 11810.93 184.70 52510.23 88888.00 2016-01-05 16:45:01.409 005 11810.94 184.74 52510.22 88888.00 2016-01-05 16:45:01.909 005 11810.91 184.76 52510.23 88888.00 2016-01-05 16:45:02.409 005 11810.88 184.79 52510.22 88888.00 2016-01-05 16:45:02.909 005 11810.86 184.79 52510.20 88888.00 2016-01-05 16:45:03.409 005 11810.85 184.76 52510.19 88888.00 2016-01-05 16:45:03.909 005 11810.84 184.72 52510.19 88888.00 2016-01-05 16:45:04.409 005 11810.85 184.72 52510.18 88888.00 2016-01-05 16:45:04.909 005 11810.87 184.75 52510.19 88888.00 2016-01-05 16:45:05.409 005 11810.93 184.74 52510.16 88888.00 2016-01-05 16:45:05.909 005 11810.95 184.72 52510.13 88888.00 2016-01-05 16:45:06.409 005 11810.94 184.67 52510.13 88888.00 2016-01-05 16:45:06.909 005 11810.90 184.63 52510.13 88888.00 2016-01-05 16:45:07.409 005 11810.93 184.57 52510.13 88888.00 2016-01-05 16:45:07.909 005 11810.88 184.60 52510.11 88888.00 2016-01-05 16:45:08.409 005 11810.87 184.61 52510.09 88888.00 2016-01-05 16:45:08.909 005 11810.95 184.62 52510.06 88888.00 2016-01-05 16:45:09.409 005 11810.96 184.58 52510.03 88888.00 2016-01-05 16:45:09.909 005 11810.94 184.58 52509.99 88888.00 2016-01-05 16:45:10.409 005 11810.97 184.57 52509.99 88888.00 2016-01-05 16:45:10.909 005 11810.99 184.58 52509.97 88888.00 2016-01-05 16:45:11.409 005 11810.99 184.64 52509.95 88888.00 2016-01-05 16:45:11.909 005 11811.00 184.69 52509.98 88888.00 2016-01-05 16:45:12.409 005 11811.05 184.70 52510.03 88888.00 2016-01-05 16:45:12.909 005 11811.08 184.74 52510.02 88888.00 2016-01-05 16:45:13.409 005 11811.11 184.76 52510.03 88888.00 2016-01-05 16:45:13.909 005 11811.08 184.80 52510.03 88888.00 2016-01-05 16:45:14.409 005 11811.09 184.84 52510.01 88888.00 2016-01-05 16:45:14.909 005 11811.14 184.91 52509.95 88888.00 2016-01-05 16:45:15.409 005 11811.23 184.93 52509.92 88888.00 2016-01-05 16:45:15.909 005 11811.24 184.92 52509.93 88888.00 2016-01-05 16:45:16.409 005 11811.25 184.95 52509.95 88888.00 2016-01-05 16:45:16.909 005 11811.29 184.95 52509.97 88888.00 2016-01-05 16:45:17.409 005 11811.31 184.94 52510.02 88888.00 2016-01-05 16:45:17.909 005 11811.33 184.95 52509.99 88888.00 2016-01-05 16:45:18.409 005 11811.38 184.92 52509.93 88888.00 2016-01-05 16:45:18.909 005 11811.43 184.94 52509.89 88888.00 2016-01-05 16:45:19.409 005 11811.42 184.94 52509.90 88888.00 2016-01-05 16:45:19.909 005 11811.44 184.93 52509.92 88888.00 2016-01-05 16:45:20.410 005 11811.47 184.92 52509.92 88888.00 2016-01-05 16:45:20.910 005 11811.49 184.90 52509.92 88888.00 2016-01-05 16:45:21.410 005 11811.53 184.89 52509.89 88888.00 2016-01-05 16:45:21.910 005 11811.57 184.93 52509.88 88888.00 2016-01-05 16:45:22.410 005 11811.64 184.98 52509.85 88888.00 2016-01-05 16:45:22.910 005 11811.63 184.95 52509.84 88888.00 2016-01-05 16:45:23.410 005 11811.63 184.96 52509.78 88888.00 2016-01-05 16:45:23.910 005 11811.67 184.98 52509.77 88888.00 2016-01-05 16:45:24.410 005 11811.65 185.02 52509.80 88888.00 2016-01-05 16:45:24.910 005 11811.67 184.96 52509.78 88888.00 2016-01-05 16:45:25.410 005 11811.74 184.91 52509.75 88888.00 2016-01-05 16:45:25.910 005 11811.82 184.86 52509.70 88888.00 2016-01-05 16:45:26.410 005 11811.83 184.91 52509.66 88888.00 2016-01-05 16:45:26.910 005 11811.85 184.92 52509.65 88888.00 2016-01-05 16:45:27.410 005 11811.90 184.90 52509.65 88888.00 2016-01-05 16:45:27.910 005 11811.96 184.87 52509.67 88888.00 2016-01-05 16:45:28.410 005 11812.01 184.87 52509.66 88888.00 2016-01-05 16:45:28.910 005 11812.01 184.90 52509.65 88888.00 2016-01-05 16:45:29.410 005 11812.05 184.89 52509.66 88888.00 2016-01-05 16:45:29.910 005 11812.12 184.86 52509.66 88888.00 2016-01-05 16:45:30.410 005 11812.17 184.85 52509.65 88888.00 2016-01-05 16:45:30.910 005 11812.18 184.86 52509.66 88888.00 2016-01-05 16:45:31.410 005 11812.23 184.87 52509.65 88888.00 2016-01-05 16:45:31.910 005 11812.26 184.86 52509.62 88888.00 2016-01-05 16:45:32.410 005 11812.30 184.85 52509.58 88888.00 2016-01-05 16:45:32.910 005 11812.34 184.82 52509.59 88888.00 2016-01-05 16:45:33.410 005 11812.36 184.83 52509.60 88888.00 2016-01-05 16:45:33.910 005 11812.42 184.82 52509.63 88888.00 2016-01-05 16:45:34.410 005 11812.42 184.83 52509.61 88888.00 2016-01-05 16:45:34.910 005 11812.43 184.83 52509.61 88888.00 2016-01-05 16:45:35.410 005 11812.46 184.79 52509.59 88888.00 2016-01-05 16:45:35.910 005 11812.48 184.76 52509.61 88888.00 2016-01-05 16:45:36.410 005 11812.51 184.76 52509.61 88888.00 2016-01-05 16:45:36.910 005 11812.56 184.76 52509.58 88888.00 2016-01-05 16:45:37.410 005 11812.57 184.76 52509.58 88888.00 2016-01-05 16:45:37.910 005 11812.58 184.76 52509.59 88888.00 2016-01-05 16:45:38.410 005 11812.61 184.76 52509.63 88888.00 2016-01-05 16:45:38.910 005 11812.64 184.67 52509.67 88888.00 2016-01-05 16:45:39.410 005 11812.63 184.70 52509.67 88888.00 2016-01-05 16:45:39.910 005 11812.60 184.74 52509.66 88888.00 2016-01-05 16:45:40.410 005 11812.60 184.76 52509.66 88888.00 2016-01-05 16:45:40.910 005 11812.62 184.73 52509.65 88888.00 2016-01-05 16:45:41.410 005 11812.63 184.70 52509.68 88888.00 2016-01-05 16:45:41.910 005 11812.65 184.72 52509.67 88888.00 2016-01-05 16:45:42.410 005 11812.71 184.71 52509.70 88888.00 2016-01-05 16:45:42.910 005 11812.69 184.70 52509.69 88888.00 2016-01-05 16:45:43.410 005 11812.67 184.70 52509.68 88888.00 2016-01-05 16:45:43.910 005 11812.70 184.70 52509.67 88888.00 2016-01-05 16:45:44.410 005 11812.69 184.70 52509.67 88888.00 2016-01-05 16:45:44.910 005 11812.69 184.70 52509.65 88888.00 2016-01-05 16:45:45.410 005 11812.73 184.65 52509.70 88888.00 2016-01-05 16:45:45.910 005 11812.78 184.66 52509.66 88888.00 2016-01-05 16:45:46.410 005 11812.84 184.67 52509.62 88888.00 2016-01-05 16:45:46.910 005 11812.88 184.67 52509.65 88888.00 2016-01-05 16:45:47.410 005 11812.90 184.67 52509.66 88888.00 2016-01-05 16:45:47.910 005 11812.96 184.71 52509.65 88888.00 2016-01-05 16:45:48.410 005 11812.98 184.73 52509.65 88888.00 2016-01-05 16:45:48.910 005 11813.01 184.72 52509.65 88888.00 2016-01-05 16:45:49.410 005 11813.07 184.69 52509.66 88888.00 2016-01-05 16:45:49.910 005 11813.07 184.69 52509.66 88888.00 2016-01-05 16:45:50.410 005 11813.10 184.71 52509.65 88888.00 2016-01-05 16:45:50.910 005 11813.12 184.76 52509.61 88888.00 2016-01-05 16:45:51.410 005 11813.15 184.76 52509.62 88888.00 2016-01-05 16:45:51.910 005 11813.15 184.73 52509.65 88888.00 2016-01-05 16:45:52.410 005 11813.16 184.72 52509.66 88888.00 2016-01-05 16:45:52.910 005 11813.15 184.75 52509.66 88888.00 2016-01-05 16:45:53.410 005 11813.16 184.74 52509.67 88888.00 2016-01-05 16:45:53.910 005 11813.15 184.74 52509.67 88888.00 2016-01-05 16:45:54.410 005 11813.15 184.72 52509.71 88888.00 2016-01-05 16:45:54.910 005 11813.18 184.66 52509.74 88888.00 2016-01-05 16:45:55.410 005 11813.17 184.65 52509.72 88888.00 2016-01-05 16:45:55.910 005 11813.21 184.69 52509.74 88888.00 2016-01-05 16:45:56.410 005 11813.24 184.67 52509.77 88888.00 2016-01-05 16:45:56.910 005 11813.23 184.66 52509.79 88888.00 2016-01-05 16:45:57.410 005 11813.22 184.66 52509.81 88888.00 2016-01-05 16:45:57.910 005 11813.23 184.72 52509.81 88888.00 2016-01-05 16:45:58.410 005 11813.22 184.76 52509.79 88888.00 2016-01-05 16:45:58.910 005 11813.25 184.73 52509.83 88888.00 2016-01-05 16:45:59.410 005 11813.33 184.72 52509.85 88888.00 2016-01-05 16:45:59.910 005 11813.35 184.73 52509.85 88888.00 2016-01-05 16:46:00.410 005 11813.36 184.74 52509.87 88888.00 2016-01-05 16:46:00.910 005 11813.34 184.75 52509.90 88888.00 2016-01-05 16:46:01.410 005 11813.35 184.77 52509.88 88888.00 2016-01-05 16:46:01.910 005 11813.37 184.76 52509.90 88888.00 2016-01-05 16:46:02.410 005 11813.35 184.76 52509.89 88888.00 2016-01-05 16:46:02.910 005 11813.34 184.75 52509.92 88888.00 2016-01-05 16:46:03.410 005 11813.36 184.73 52509.93 88888.00 2016-01-05 16:46:03.910 005 11813.39 184.66 52509.93 88888.00 2016-01-05 16:46:04.410 005 11813.37 184.64 52509.95 88888.00 2016-01-05 16:46:04.910 005 11813.36 184.63 52509.95 88888.00 2016-01-05 16:46:05.410 005 11813.39 184.61 52509.94 88888.00 2016-01-05 16:46:05.910 005 11813.41 184.58 52509.96 88888.00 2016-01-05 16:46:06.410 005 11813.37 184.52 52509.98 88888.00 2016-01-05 16:46:06.910 005 11813.35 184.50 52510.01 88888.00 2016-01-05 16:46:07.410 005 11813.35 184.47 52510.01 88888.00 2016-01-05 16:46:07.910 005 11813.35 184.43 52509.99 88888.00 2016-01-05 16:46:08.410 005 11813.34 184.41 52510.02 88888.00 2016-01-05 16:46:08.910 005 11813.32 184.41 52510.02 88888.00 2016-01-05 16:46:09.410 005 11813.31 184.42 52510.05 88888.00 2016-01-05 16:46:09.910 005 11813.33 184.37 52510.10 88888.00 2016-01-05 16:46:10.410 005 11813.33 184.33 52510.12 88888.00 2016-01-05 16:46:10.910 005 11813.32 184.33 52510.12 88888.00 2016-01-05 16:46:11.410 005 11813.34 184.33 52510.13 88888.00 2016-01-05 16:46:11.910 005 11813.35 184.32 52510.10 88888.00 2016-01-05 16:46:12.410 005 11813.28 184.29 52510.15 88888.00 2016-01-05 16:46:12.910 005 11813.27 184.25 52510.18 88888.00 2016-01-05 16:46:13.410 005 11813.33 184.25 52510.18 88888.00 2016-01-05 16:46:13.910 005 11813.30 184.31 52510.13 88888.00 2016-01-05 16:46:14.410 005 11813.30 184.31 52510.11 88888.00 2016-01-05 16:46:14.910 005 11813.32 184.29 52510.10 88888.00 2016-01-05 16:46:15.410 005 11813.35 184.23 52510.10 88888.00 2016-01-05 16:46:15.910 005 11813.37 184.24 52510.07 88888.00 2016-01-05 16:46:16.410 005 11813.40 184.24 52510.07 88888.00 2016-01-05 16:46:16.910 005 11813.37 184.24 52510.11 88888.00 2016-01-05 16:46:17.410 005 11813.36 184.24 52510.12 88888.00 2016-01-05 16:46:17.910 005 11813.35 184.21 52510.13 88888.00 2016-01-05 16:46:18.410 005 11813.35 184.21 52510.15 88888.00 2016-01-05 16:46:18.910 005 11813.36 184.22 52510.19 88888.00 2016-01-05 16:46:19.410 005 11813.36 184.25 52510.13 88888.00 2016-01-05 16:46:19.910 005 11813.36 184.28 52510.10 88888.00 2016-01-05 16:46:20.410 005 11813.40 184.25 52510.09 88888.00 2016-01-05 16:46:20.910 005 11813.43 184.25 52510.10 88888.00 2016-01-05 16:46:21.410 005 11813.49 184.24 52510.11 88888.00 2016-01-05 16:46:21.910 005 11813.50 184.26 52510.12 88888.00 2016-01-05 16:46:22.410 005 11813.50 184.29 52510.12 88888.00 2016-01-05 16:46:22.910 005 11813.49 184.33 52510.12 88888.00 2016-01-05 16:46:23.410 005 11813.45 184.35 52510.14 88888.00 2016-01-05 16:46:23.910 005 11813.45 184.34 52510.18 88888.00 2016-01-05 16:46:24.410 005 11813.45 184.37 52510.14 88888.00 2016-01-05 16:46:24.910 005 11813.50 184.37 52510.15 88888.00 2016-01-05 16:46:25.410 005 11813.51 184.36 52510.19 88888.00 2016-01-05 16:46:25.910 005 11813.53 184.37 52510.22 88888.00 2016-01-05 16:46:26.410 005 11813.52 184.36 52510.24 88888.00 2016-01-05 16:46:26.910 005 11813.53 184.32 52510.25 88888.00 2016-01-05 16:46:27.410 005 11813.57 184.29 52510.28 88888.00 2016-01-05 16:46:27.910 005 11813.54 184.28 52510.28 88888.00 2016-01-05 16:46:28.410 005 11813.57 184.27 52510.25 88888.00 2016-01-05 16:46:28.910 005 11813.59 184.27 52510.28 88888.00 2016-01-05 16:46:29.410 005 11813.60 184.29 52510.30 88888.00 2016-01-05 16:46:29.910 005 11813.59 184.26 52510.31 88888.00 2016-01-05 16:46:30.410 005 11813.57 184.24 52510.33 88888.00 2016-01-05 16:46:30.910 005 11813.54 184.19 52510.34 88888.00 2016-01-05 16:46:31.410 005 11813.50 184.18 52510.39 88888.00 2016-01-05 16:46:31.910 005 11813.51 184.16 52510.39 88888.00 2016-01-05 16:46:32.410 005 11813.56 184.16 52510.37 88888.00 2016-01-05 16:46:32.910 005 11813.53 184.17 52510.36 88888.00 2016-01-05 16:46:33.410 005 11813.49 184.13 52510.33 88888.00 2016-01-05 16:46:33.910 005 11813.49 184.16 52510.36 88888.00 2016-01-05 16:46:34.410 005 11813.50 184.16 52510.37 88888.00 2016-01-05 16:46:34.910 005 11813.47 184.14 52510.33 88888.00 2016-01-05 16:46:35.410 005 11813.48 184.16 52510.37 88888.00 2016-01-05 16:46:35.910 005 11813.49 184.12 52510.36 88888.00 2016-01-05 16:46:36.410 005 11813.48 184.11 52510.31 88888.00 2016-01-05 16:46:36.910 005 11813.47 184.13 52510.30 88888.00 2016-01-05 16:46:37.410 005 11813.48 184.09 52510.30 88888.00 2016-01-05 16:46:37.910 005 11813.51 184.05 52510.31 88888.00 2016-01-05 16:46:38.410 005 11813.54 184.02 52510.30 88888.00 2016-01-05 16:46:38.910 005 11813.58 184.05 52510.28 88888.00 2016-01-05 16:46:39.410 005 11813.59 184.05 52510.28 88888.00 2016-01-05 16:46:39.910 005 11813.56 184.04 52510.27 88888.00 2016-01-05 16:46:40.410 005 11813.54 184.02 52510.28 88888.00 2016-01-05 16:46:40.910 005 11813.52 184.00 52510.30 88888.00 2016-01-05 16:46:41.410 005 11813.50 184.00 52510.31 88888.00 2016-01-05 16:46:41.910 005 11813.50 184.00 52510.32 88888.00 2016-01-05 16:46:42.410 005 11813.50 184.03 52510.37 88888.00 2016-01-05 16:46:42.910 005 11813.49 184.02 52510.36 88888.00 2016-01-05 16:46:43.410 005 11813.50 184.02 52510.34 88888.00 2016-01-05 16:46:43.910 005 11813.58 184.03 52510.32 88888.00 2016-01-05 16:46:44.410 005 11813.58 184.06 52510.32 88888.00 2016-01-05 16:46:44.910 005 11813.57 184.03 52510.34 88888.00 2016-01-05 16:46:45.410 005 11813.58 183.99 52510.34 88888.00 2016-01-05 16:46:45.910 005 11813.56 183.99 52510.34 88888.00 2016-01-05 16:46:46.410 005 11813.57 184.00 52510.36 88888.00 2016-01-05 16:46:46.910 005 11813.58 184.02 52510.32 88888.00 2016-01-05 16:46:47.410 005 11813.62 184.02 52510.36 88888.00 2016-01-05 16:46:47.910 005 11813.62 184.02 52510.33 88888.00 2016-01-05 16:46:48.410 005 11813.63 184.02 52510.34 88888.00 2016-01-05 16:46:48.910 005 11813.61 183.98 52510.38 88888.00 2016-01-05 16:46:49.410 005 11813.58 183.95 52510.39 88888.00 2016-01-05 16:46:49.910 005 11813.58 183.90 52510.40 88888.00 2016-01-05 16:46:50.410 005 11813.63 183.89 52510.40 88888.00 2016-01-05 16:46:50.910 005 11813.63 183.90 52510.38 88888.00 2016-01-05 16:46:51.410 005 11813.63 183.88 52510.39 88888.00 2016-01-05 16:46:51.910 005 11813.60 183.88 52510.37 88888.00 2016-01-05 16:46:52.410 005 11813.61 183.86 52510.38 88888.00 2016-01-05 16:46:52.910 005 11813.61 183.85 52510.39 88888.00 2016-01-05 16:46:53.410 005 11813.61 183.85 52510.38 88888.00 2016-01-05 16:46:53.910 005 11813.63 183.85 52510.37 88888.00 2016-01-05 16:46:54.410 005 11813.65 183.85 52510.33 88888.00 2016-01-05 16:46:54.910 005 11813.62 183.83 52510.37 88888.00 2016-01-05 16:46:55.410 005 11813.59 183.82 52510.34 88888.00 2016-01-05 16:46:55.910 005 11813.59 183.82 52510.32 88888.00 2016-01-05 16:46:56.410 005 11813.61 183.82 52510.32 88888.00 2016-01-05 16:46:56.910 005 11813.60 183.86 52510.31 88888.00 2016-01-05 16:46:57.410 005 11813.58 183.85 52510.29 88888.00 2016-01-05 16:46:57.910 005 11813.54 183.83 52510.29 88888.00 2016-01-05 16:46:58.410 005 11813.56 183.80 52510.30 88888.00 2016-01-05 16:46:58.910 005 11813.53 183.74 52510.28 88888.00 2016-01-05 16:46:59.410 005 11813.56 183.77 52510.29 88888.00 2016-01-05 16:46:59.910 005 11813.54 183.82 52510.30 88888.00 2016-01-05 16:47:00.410 005 11813.52 183.84 52510.27 88888.00 2016-01-05 16:47:00.910 005 11813.51 183.82 52510.30 88888.00 2016-01-05 16:47:01.410 005 11813.52 183.79 52510.33 88888.00 2016-01-05 16:47:01.910 005 11813.48 183.78 52510.33 88888.00 2016-01-05 16:47:02.410 005 11813.45 183.75 52510.32 88888.00 2016-01-05 16:47:02.910 005 11813.48 183.70 52510.33 88888.00 2016-01-05 16:47:03.410 005 11813.48 183.74 52510.36 88888.00 2016-01-05 16:47:03.910 005 11813.43 183.79 52510.36 88888.00 2016-01-05 16:47:04.410 005 11813.45 183.73 52510.38 88888.00 2016-01-05 16:47:04.910 005 11813.45 183.72 52510.40 88888.00 2016-01-05 16:47:05.410 005 11813.45 183.69 52510.38 88888.00 2016-01-05 16:47:05.910 005 11813.44 183.67 52510.33 88888.00 2016-01-05 16:47:06.410 005 11813.43 183.68 52510.36 88888.00 2016-01-05 16:47:06.910 005 11813.41 183.64 52510.39 88888.00 2016-01-05 16:47:07.410 005 11813.41 183.60 52510.37 88888.00 2016-01-05 16:47:07.910 005 11813.39 183.61 52510.30 88888.00 2016-01-05 16:47:08.410 005 11813.37 183.60 52510.32 88888.00 2016-01-05 16:47:08.910 005 11813.39 183.59 52510.34 88888.00 2016-01-05 16:47:09.410 005 11813.37 183.59 52510.33 88888.00 2016-01-05 16:47:09.910 005 11813.37 183.54 52510.30 88888.00 2016-01-05 16:47:10.410 005 11813.42 183.54 52510.29 88888.00 2016-01-05 16:47:10.910 005 11813.41 183.60 52510.29 88888.00 2016-01-05 16:47:11.410 005 11813.40 183.59 52510.31 88888.00 2016-01-05 16:47:11.910 005 11813.40 183.56 52510.33 88888.00 2016-01-05 16:47:12.410 005 11813.41 183.56 52510.31 88888.00 2016-01-05 16:47:12.910 005 11813.44 183.58 52510.28 88888.00 2016-01-05 16:47:13.410 005 11813.35 183.60 52510.24 88888.00 2016-01-05 16:47:13.910 005 11813.36 183.61 52510.24 88888.00 2016-01-05 16:47:14.410 005 11813.40 183.64 52510.24 88888.00 2016-01-05 16:47:14.910 005 11813.42 183.61 52510.27 88888.00 2016-01-05 16:47:15.410 005 11813.42 183.63 52510.29 88888.00 2016-01-05 16:47:15.910 005 11813.39 183.67 52510.27 88888.00 2016-01-05 16:47:16.410 005 11813.37 183.65 52510.25 88888.00 2016-01-05 16:47:16.910 005 11813.37 183.60 52510.25 88888.00 2016-01-05 16:47:17.410 005 11813.37 183.56 52510.28 88888.00 2016-01-05 16:47:17.910 005 11813.40 183.57 52510.29 88888.00 2016-01-05 16:47:18.410 005 11813.45 183.58 52510.28 88888.00 2016-01-05 16:47:18.910 005 11813.42 183.49 52510.30 88888.00 2016-01-05 16:47:19.410 005 11813.36 183.43 52510.31 88888.00 2016-01-05 16:47:19.910 005 11813.36 183.39 52510.33 88888.00 2016-01-05 16:47:20.410 005 11813.39 183.34 52510.33 88888.00 2016-01-05 16:47:20.910 005 11813.40 183.36 52510.32 88888.00 2016-01-05 16:47:21.410 005 11813.37 183.35 52510.30 88888.00 2016-01-05 16:47:21.910 005 11813.32 183.28 52510.34 88888.00 2016-01-05 16:47:22.410 005 11813.32 183.24 52510.38 88888.00 2016-01-05 16:47:22.910 005 11813.28 183.21 52510.39 88888.00 2016-01-05 16:47:23.410 005 11813.22 183.16 52510.39 88888.00 2016-01-05 16:47:23.910 005 11813.19 183.18 52510.31 88888.00 2016-01-05 16:47:24.410 005 11813.16 183.16 52510.25 88888.00 2016-01-05 16:47:24.910 005 11813.14 183.10 52510.25 88888.00 2016-01-05 16:47:25.410 005 11813.08 183.08 52510.28 88888.00 2016-01-05 16:47:25.910 005 11813.09 183.11 52510.27 88888.00 2016-01-05 16:47:26.410 005 11813.14 183.08 52510.28 88888.00 2016-01-05 16:47:26.910 005 11813.17 183.05 52510.23 88888.00 2016-01-05 16:47:27.410 005 11813.14 183.06 52510.23 88888.00 2016-01-05 16:47:27.910 005 11813.17 183.03 52510.24 88888.00 2016-01-05 16:47:28.410 005 11813.17 183.01 52510.21 88888.00 2016-01-05 16:47:28.910 005 11813.16 183.06 52510.21 88888.00 2016-01-05 16:47:29.410 005 11813.15 183.05 52510.21 88888.00 2016-01-05 16:47:29.910 005 11813.15 182.98 52510.23 88888.00 2016-01-05 16:47:30.410 005 11813.13 182.99 52510.25 88888.00 2016-01-05 16:47:30.910 005 11813.09 182.96 52510.27 88888.00 2016-01-05 16:47:31.410 005 11813.10 183.00 52510.30 88888.00 2016-01-05 16:47:31.910 005 11813.09 183.07 52510.31 88888.00 2016-01-05 16:47:32.410 005 11813.06 183.10 52510.30 88888.00 2016-01-05 16:47:32.910 005 11813.06 183.10 52510.30 88888.00 2016-01-05 16:47:33.410 005 11813.04 183.10 52510.30 88888.00 2016-01-05 16:47:33.910 005 11813.01 183.08 52510.30 88888.00 2016-01-05 16:47:34.410 005 11813.01 183.07 52510.29 88888.00 2016-01-05 16:47:34.910 005 11812.97 183.09 52510.32 88888.00 2016-01-05 16:47:35.410 005 11812.96 183.07 52510.36 88888.00 2016-01-05 16:47:35.910 005 11812.96 183.07 52510.39 88888.00 2016-01-05 16:47:36.410 005 11812.93 183.06 52510.45 88888.00 2016-01-05 16:47:36.910 005 11812.90 183.03 52510.43 88888.00 2016-01-05 16:47:37.410 005 11812.84 183.08 52510.41 88888.00 2016-01-05 16:47:37.910 005 11812.80 183.07 52510.41 88888.00 2016-01-05 16:47:38.410 005 11812.81 183.03 52510.39 88888.00 2016-01-05 16:47:38.910 005 11812.78 182.98 52510.41 88888.00 2016-01-05 16:47:39.410 005 11812.67 182.98 52510.37 88888.00 2016-01-05 16:47:39.910 005 11812.69 182.99 52510.38 88888.00 2016-01-05 16:47:40.410 005 11812.75 182.99 52510.38 88888.00 2016-01-05 16:47:40.910 005 11812.75 182.99 52510.38 88888.00 2016-01-05 16:47:41.410 005 11812.72 183.02 52510.37 88888.00 2016-01-05 16:47:41.910 005 11812.71 183.00 52510.38 88888.00 2016-01-05 16:47:42.410 005 11812.66 183.00 52510.38 88888.00 2016-01-05 16:47:42.910 005 11812.64 183.00 52510.36 88888.00 2016-01-05 16:47:43.410 005 11812.64 183.05 52510.34 88888.00 2016-01-05 16:47:43.910 005 11812.64 183.06 52510.34 88888.00 2016-01-05 16:47:44.410 005 11812.60 183.03 52510.39 88888.00 2016-01-05 16:47:44.910 005 11812.60 183.02 52510.36 88888.00 2016-01-05 16:47:45.410 005 11812.60 183.06 52510.36 88888.00 2016-01-05 16:47:45.910 005 11812.58 183.06 52510.40 88888.00 2016-01-05 16:47:46.410 005 11812.57 183.02 52510.42 88888.00 2016-01-05 16:47:46.910 005 11812.55 182.95 52510.42 88888.00 2016-01-05 16:47:47.410 005 11812.55 182.90 52510.41 88888.00 2016-01-05 16:47:47.910 005 11812.51 182.90 52510.40 88888.00 2016-01-05 16:47:48.410 005 11812.45 182.90 52510.41 88888.00 2016-01-05 16:47:48.910 005 11812.42 182.91 52510.39 88888.00 2016-01-05 16:47:49.410 005 11812.37 182.95 52510.38 88888.00 2016-01-05 16:47:49.910 005 11812.33 182.92 52510.39 88888.00 2016-01-05 16:47:50.410 005 11812.31 182.91 52510.43 88888.00 2016-01-05 16:47:50.910 005 11812.31 182.89 52510.43 88888.00 2016-01-05 16:47:51.410 005 11812.29 182.88 52510.47 88888.00 2016-01-05 16:47:51.910 005 11812.21 182.85 52510.48 88888.00 2016-01-05 16:47:52.410 005 11812.18 182.83 52510.48 88888.00 2016-01-05 16:47:52.910 005 11812.18 182.86 52510.53 88888.00 2016-01-05 16:47:53.410 005 11812.16 182.85 52510.55 88888.00 2016-01-05 16:47:53.910 005 11812.10 182.85 52510.54 88888.00 2016-01-05 16:47:54.410 005 11812.09 182.82 52510.54 88888.00 2016-01-05 16:47:54.910 005 11812.13 182.85 52510.56 88888.00 2016-01-05 16:47:55.410 005 11812.11 182.85 52510.54 88888.00 2016-01-05 16:47:55.910 005 11812.03 182.85 52510.50 88888.00 2016-01-05 16:47:56.410 005 11812.01 182.86 52510.48 88888.00 2016-01-05 16:47:56.910 005 11811.96 182.83 52510.48 88888.00 2016-01-05 16:47:57.410 005 11811.94 182.87 52510.50 88888.00 2016-01-05 16:47:57.910 005 11811.93 182.87 52510.48 88888.00 2016-01-05 16:47:58.410 005 11811.92 182.90 52510.45 88888.00 2016-01-05 16:47:58.910 005 11811.90 182.95 52510.46 88888.00 2016-01-05 16:47:59.410 005 11811.87 182.96 52510.45 88888.00 2016-01-05 16:47:59.910 005 11811.90 182.96 52510.42 88888.00 2016-01-05 16:48:00.410 005 11811.92 182.96 52510.45 88888.00 2016-01-05 16:48:00.910 005 11811.94 182.98 52510.46 88888.00 2016-01-05 16:48:01.410 005 11811.94 183.01 52510.43 88888.00 2016-01-05 16:48:01.910 005 11811.92 182.98 52510.43 88888.00 2016-01-05 16:48:02.410 005 11811.90 182.95 52510.47 88888.00 2016-01-05 16:48:02.910 005 11811.88 182.98 52510.47 88888.00 2016-01-05 16:48:03.410 005 11811.88 182.99 52510.45 88888.00 2016-01-05 16:48:03.910 005 11811.91 183.06 52510.40 88888.00 2016-01-05 16:48:04.410 005 11811.90 183.11 52510.37 88888.00 2016-01-05 16:48:04.910 005 11811.88 183.15 52510.34 88888.00 2016-01-05 16:48:05.410 005 11811.86 183.09 52510.36 88888.00 2016-01-05 16:48:05.910 005 11811.90 183.06 52510.36 88888.00 2016-01-05 16:48:06.410 005 11811.91 183.05 52510.39 88888.00 2016-01-05 16:48:06.910 005 11811.91 183.03 52510.37 88888.00 2016-01-05 16:48:07.410 005 11811.86 183.00 52510.32 88888.00 2016-01-05 16:48:07.910 005 11811.83 182.98 52510.36 88888.00 2016-01-05 16:48:08.410 005 11811.81 182.96 52510.37 88888.00 2016-01-05 16:48:08.910 005 11811.82 182.93 52510.36 88888.00 2016-01-05 16:48:09.410 005 11811.82 182.98 52510.31 88888.00 2016-01-05 16:48:09.910 005 11811.81 182.99 52510.31 88888.00 2016-01-05 16:48:10.411 005 11811.83 182.96 52510.33 88888.00 2016-01-05 16:48:10.911 005 11811.82 182.95 52510.37 88888.00 2016-01-05 16:48:11.411 005 11811.78 182.91 52510.39 88888.00 2016-01-05 16:48:11.911 005 11811.78 182.91 52510.40 88888.00 2016-01-05 16:48:12.411 005 11811.76 182.91 52510.37 88888.00 2016-01-05 16:48:12.911 005 11811.77 182.90 52510.31 88888.00 2016-01-05 16:48:13.411 005 11811.76 182.88 52510.34 88888.00 2016-01-05 16:48:13.911 005 11811.79 182.89 52510.41 88888.00 2016-01-05 16:48:14.411 005 11811.77 182.88 52510.40 88888.00 2016-01-05 16:48:14.911 005 11811.76 182.85 52510.39 88888.00 2016-01-05 16:48:15.411 005 11811.77 182.85 52510.39 88888.00 2016-01-05 16:48:15.911 005 11811.76 182.88 52510.40 88888.00 2016-01-05 16:48:16.411 005 11811.74 182.83 52510.42 88888.00 2016-01-05 16:48:16.911 005 11811.77 182.83 52510.40 88888.00 2016-01-05 16:48:17.411 005 11811.74 182.85 52510.37 88888.00 2016-01-05 16:48:17.911 005 11811.66 182.82 52510.37 88888.00 2016-01-05 16:48:18.411 005 11811.60 182.86 52510.37 88888.00 2016-01-05 16:48:18.911 005 11811.60 182.90 52510.39 88888.00 2016-01-05 16:48:19.411 005 11811.60 182.90 52510.42 88888.00 2016-01-05 16:48:19.911 005 11811.66 182.91 52510.41 88888.00 2016-01-05 16:48:20.411 005 11811.65 182.89 52510.39 88888.00 2016-01-05 16:48:20.911 005 11811.65 182.87 52510.39 88888.00 2016-01-05 16:48:21.411 005 11811.65 182.87 52510.41 88888.00 2016-01-05 16:48:21.911 005 11811.60 182.86 52510.43 88888.00 2016-01-05 16:48:22.411 005 11811.56 182.83 52510.42 88888.00 2016-01-05 16:48:22.911 005 11811.58 182.81 52510.39 88888.00 2016-01-05 16:48:23.411 005 11811.56 182.83 52510.33 88888.00 2016-01-05 16:48:23.911 005 11811.51 182.85 52510.38 88888.00 2016-01-05 16:48:24.411 005 11811.52 182.86 52510.37 88888.00 2016-01-05 16:48:24.911 005 11811.52 182.87 52510.33 88888.00 2016-01-05 16:48:25.411 005 11811.52 182.88 52510.31 88888.00 2016-01-05 16:48:25.911 005 11811.55 182.88 52510.31 88888.00 2016-01-05 16:48:26.411 005 11811.55 182.89 52510.30 88888.00 2016-01-05 16:48:26.911 005 11811.51 182.89 52510.28 88888.00 2016-01-05 16:48:27.411 005 11811.55 182.88 52510.28 88888.00 2016-01-05 16:48:27.911 005 11811.56 182.89 52510.29 88888.00 2016-01-05 16:48:28.411 005 11811.56 182.93 52510.29 88888.00 2016-01-05 16:48:28.911 005 11811.55 182.89 52510.27 88888.00 2016-01-05 16:48:29.411 005 11811.52 182.87 52510.24 88888.00 2016-01-05 16:48:29.911 005 11811.51 182.85 52510.21 88888.00 2016-01-05 16:48:30.411 005 11811.50 182.87 52510.21 88888.00 2016-01-05 16:48:30.911 005 11811.50 182.92 52510.25 88888.00 2016-01-05 16:48:31.411 005 11811.53 182.89 52510.24 88888.00 2016-01-05 16:48:31.911 005 11811.53 182.90 52510.25 88888.00 2016-01-05 16:48:32.411 005 11811.55 182.91 52510.24 88888.00 2016-01-05 16:48:32.911 005 11811.60 182.88 52510.22 88888.00 2016-01-05 16:48:33.411 005 11811.58 182.89 52510.21 88888.00 2016-01-05 16:48:33.911 005 11811.59 182.92 52510.16 88888.00 2016-01-05 16:48:34.411 005 11811.63 182.90 52510.19 88888.00 2016-01-05 16:48:34.911 005 11811.64 182.87 52510.14 88888.00 2016-01-05 16:48:35.411 005 11811.61 182.85 52510.16 88888.00 2016-01-05 16:48:35.911 005 11811.61 182.83 52510.14 88888.00 2016-01-05 16:48:36.411 005 11811.61 182.86 52510.07 88888.00 2016-01-05 16:48:36.911 005 11811.64 182.82 52510.04 88888.00 2016-01-05 16:48:37.411 005 11811.66 182.80 52510.05 88888.00 2016-01-05 16:48:37.911 005 11811.65 182.78 52510.05 88888.00 2016-01-05 16:48:38.411 005 11811.67 182.74 52510.02 88888.00 2016-01-05 16:48:38.911 005 11811.67 182.74 52509.97 88888.00 2016-01-05 16:48:39.411 005 11811.68 182.77 52509.98 88888.00 2016-01-05 16:48:39.911 005 11811.69 182.79 52509.98 88888.00 2016-01-05 16:48:40.411 005 11811.68 182.79 52509.96 88888.00 2016-01-05 16:48:40.911 005 11811.70 182.78 52509.98 88888.00 2016-01-05 16:48:41.411 005 11811.70 182.74 52509.97 88888.00 2016-01-05 16:48:41.911 005 11811.73 182.76 52509.98 88888.00 2016-01-05 16:48:42.411 005 11811.74 182.77 52510.02 88888.00 2016-01-05 16:48:42.911 005 11811.77 182.73 52510.02 88888.00 2016-01-05 16:48:43.411 005 11811.77 182.77 52510.03 88888.00 2016-01-05 16:48:43.911 005 11811.77 182.73 52509.98 88888.00 2016-01-05 16:48:44.411 005 11811.76 182.70 52510.02 88888.00 2016-01-05 16:48:44.911 005 11811.77 182.71 52510.02 88888.00 2016-01-05 16:48:45.411 005 11811.82 182.67 52509.95 88888.00 2016-01-05 16:48:45.911 005 11811.79 182.69 52509.93 88888.00 2016-01-05 16:48:46.411 005 11811.77 182.70 52509.94 88888.00 2016-01-05 16:48:46.911 005 11811.79 182.71 52509.94 88888.00 2016-01-05 16:48:47.411 005 11811.81 182.76 52509.94 88888.00 2016-01-05 16:48:47.911 005 11811.79 182.73 52509.95 88888.00 2016-01-05 16:48:48.411 005 11811.79 182.71 52509.96 88888.00 2016-01-05 16:48:48.911 005 11811.81 182.71 52509.98 88888.00 2016-01-05 16:48:49.411 005 11811.82 182.71 52509.96 88888.00 2016-01-05 16:48:49.911 005 11811.83 182.72 52509.95 88888.00 2016-01-05 16:48:50.411 005 11811.81 182.73 52509.94 88888.00 2016-01-05 16:48:50.911 005 11811.85 182.76 52509.96 88888.00 2016-01-05 16:48:51.411 005 11811.88 182.74 52509.97 88888.00 2016-01-05 16:48:51.911 005 11811.90 182.76 52509.96 88888.00 2016-01-05 16:48:52.411 005 11811.92 182.74 52509.94 88888.00 2016-01-05 16:48:52.911 005 11811.94 182.71 52509.92 88888.00 2016-01-05 16:48:53.411 005 11811.92 182.71 52509.88 88888.00 2016-01-05 16:48:53.911 005 11811.88 182.76 52509.93 88888.00 2016-01-05 16:48:54.411 005 11811.88 182.76 52509.92 88888.00 2016-01-05 16:48:54.911 005 11811.87 182.74 52509.93 88888.00 2016-01-05 16:48:55.411 005 11811.86 182.73 52509.93 88888.00 2016-01-05 16:48:55.911 005 11811.91 182.71 52509.87 88888.00 2016-01-05 16:48:56.411 005 11811.92 182.70 52509.86 88888.00 2016-01-05 16:48:56.911 005 11811.91 182.71 52509.87 88888.00 2016-01-05 16:48:57.411 005 11811.90 182.71 52509.88 88888.00 2016-01-05 16:48:57.911 005 11811.94 182.69 52509.90 88888.00 2016-01-05 16:48:58.411 005 11811.98 182.70 52509.92 88888.00 2016-01-05 16:48:58.911 005 11811.92 182.72 52509.86 88888.00 2016-01-05 16:48:59.411 005 11811.92 182.73 52509.84 88888.00 2016-01-05 16:48:59.911 005 11811.99 182.77 52509.85 88888.00 2016-01-05 16:49:00.411 005 11812.00 182.86 52509.84 88888.00 2016-01-05 16:49:00.911 005 11812.02 182.92 52509.86 88888.00 2016-01-05 16:49:01.411 005 11812.08 182.91 52509.85 88888.00 2016-01-05 16:49:01.911 005 11812.09 182.89 52509.86 88888.00 2016-01-05 16:49:02.411 005 11812.09 182.90 52509.83 88888.00 2016-01-05 16:49:02.911 005 11812.08 182.92 52509.80 88888.00 2016-01-05 16:49:03.411 005 11812.08 182.93 52509.81 88888.00 2016-01-05 16:49:03.911 005 11812.13 182.90 52509.78 88888.00 2016-01-05 16:49:04.411 005 11812.16 182.92 52509.78 88888.00 2016-01-05 16:49:04.911 005 11812.20 182.93 52509.78 88888.00 2016-01-05 16:49:05.411 005 11812.20 182.90 52509.75 88888.00 2016-01-05 16:49:05.911 005 11812.19 182.92 52509.75 88888.00 2016-01-05 16:49:06.411 005 11812.19 182.99 52509.74 88888.00 2016-01-05 16:49:06.911 005 11812.19 182.99 52509.75 88888.00 2016-01-05 16:49:07.411 005 11812.19 183.02 52509.77 88888.00 2016-01-05 16:49:07.911 005 11812.19 183.03 52509.78 88888.00 2016-01-05 16:49:08.411 005 11812.13 183.02 52509.77 88888.00 2016-01-05 16:49:08.911 005 11812.13 182.98 52509.75 88888.00 2016-01-05 16:49:09.411 005 11812.19 182.98 52509.76 88888.00 2016-01-05 16:49:09.911 005 11812.23 182.98 52509.78 88888.00 2016-01-05 16:49:10.411 005 11812.27 182.99 52509.78 88888.00 2016-01-05 16:49:10.911 005 11812.29 182.99 52509.78 88888.00 2016-01-05 16:49:11.411 005 11812.28 182.99 52509.75 88888.00 2016-01-05 16:49:11.911 005 11812.23 182.97 52509.76 88888.00 2016-01-05 16:49:12.411 005 11812.25 182.92 52509.75 88888.00 2016-01-05 16:49:12.911 005 11812.23 182.92 52509.76 88888.00 2016-01-05 16:49:13.411 005 11812.22 182.90 52509.78 88888.00 2016-01-05 16:49:13.911 005 11812.25 182.86 52509.79 88888.00 2016-01-05 16:49:14.411 005 11812.29 182.89 52509.80 88888.00 2016-01-05 16:49:14.911 005 11812.29 182.85 52509.78 88888.00 2016-01-05 16:49:15.411 005 11812.31 182.87 52509.77 88888.00 2016-01-05 16:49:15.911 005 11812.34 182.89 52509.76 88888.00 2016-01-05 16:49:16.411 005 11812.31 182.85 52509.79 88888.00 2016-01-05 16:49:16.911 005 11812.31 182.83 52509.81 88888.00 2016-01-05 16:49:17.411 005 11812.37 182.85 52509.84 88888.00 2016-01-05 16:49:17.911 005 11812.36 182.82 52509.86 88888.00 2016-01-05 16:49:18.411 005 11812.33 182.79 52509.85 88888.00 2016-01-05 16:49:18.911 005 11812.33 182.77 52509.85 88888.00 2016-01-05 16:49:19.411 005 11812.36 182.77 52509.86 88888.00 2016-01-05 16:49:19.911 005 11812.38 182.76 52509.86 88888.00 2016-01-05 16:49:20.411 005 11812.42 182.74 52509.86 88888.00 2016-01-05 16:49:20.911 005 11812.38 182.73 52509.88 88888.00 2016-01-05 16:49:21.411 005 11812.37 182.72 52509.87 88888.00 2016-01-05 16:49:21.911 005 11812.37 182.70 52509.90 88888.00 2016-01-05 16:49:22.411 005 11812.38 182.70 52509.94 88888.00 2016-01-05 16:49:22.911 005 11812.39 182.67 52509.90 88888.00 2016-01-05 16:49:23.411 005 11812.42 182.70 52509.88 88888.00 2016-01-05 16:49:23.911 005 11812.45 182.72 52509.85 88888.00 2016-01-05 16:49:24.411 005 11812.45 182.72 52509.85 88888.00 2016-01-05 16:49:24.911 005 11812.43 182.76 52509.88 88888.00 2016-01-05 16:49:25.411 005 11812.39 182.77 52509.89 88888.00 2016-01-05 16:49:25.911 005 11812.40 182.76 52509.89 88888.00 2016-01-05 16:49:26.411 005 11812.38 182.72 52509.87 88888.00 2016-01-05 16:49:26.911 005 11812.40 182.70 52509.87 88888.00 2016-01-05 16:49:27.411 005 11812.43 182.74 52509.94 88888.00 2016-01-05 16:49:27.911 005 11812.43 182.78 52509.94 88888.00 2016-01-05 16:49:28.411 005 11812.44 182.76 52509.96 88888.00 2016-01-05 16:49:28.911 005 11812.39 182.78 52509.98 88888.00 2016-01-05 16:49:29.411 005 11812.37 182.80 52509.99 88888.00 2016-01-05 16:49:29.911 005 11812.36 182.81 52509.99 88888.00 2016-01-05 16:49:30.411 005 11812.36 182.79 52510.03 88888.00 2016-01-05 16:49:30.911 005 11812.38 182.73 52510.06 88888.00 2016-01-05 16:49:31.411 005 11812.34 182.69 52510.05 88888.00 2016-01-05 16:49:31.911 005 11812.30 182.69 52509.99 88888.00 2016-01-05 16:49:32.411 005 11812.31 182.69 52509.99 88888.00 2016-01-05 16:49:32.911 005 11812.31 182.67 52509.99 88888.00 2016-01-05 16:49:33.411 005 11812.31 182.67 52510.03 88888.00 2016-01-05 16:49:33.911 005 11812.26 182.66 52510.03 88888.00 2016-01-05 16:49:34.411 005 11812.27 182.67 52510.01 88888.00 2016-01-05 16:49:34.911 005 11812.27 182.69 52510.05 88888.00 2016-01-05 16:49:35.411 005 11812.22 182.68 52510.06 88888.00 2016-01-05 16:49:35.911 005 11812.22 182.64 52510.05 88888.00 2016-01-05 16:49:36.411 005 11812.21 182.60 52510.09 88888.00 2016-01-05 16:49:36.911 005 11812.21 182.61 52510.07 88888.00 2016-01-05 16:49:37.411 005 11812.27 182.62 52510.09 88888.00 2016-01-05 16:49:37.911 005 11812.26 182.62 52510.10 88888.00 2016-01-05 16:49:38.411 005 11812.22 182.62 52510.09 88888.00 2016-01-05 16:49:38.911 005 11812.21 182.62 52510.07 88888.00 2016-01-05 16:49:39.411 005 11812.19 182.59 52510.05 88888.00 2016-01-05 16:49:39.911 005 11812.22 182.59 52510.05 88888.00 2016-01-05 16:49:40.411 005 11812.22 182.61 52510.05 88888.00 2016-01-05 16:49:40.911 005 11812.22 182.64 52510.07 88888.00 2016-01-05 16:49:41.411 005 11812.20 182.64 52510.04 88888.00 2016-01-05 16:49:41.911 005 11812.19 182.62 52510.02 88888.00 2016-01-05 16:49:42.411 005 11812.14 182.62 52509.98 88888.00 2016-01-05 16:49:42.911 005 11812.18 182.61 52510.03 88888.00 2016-01-05 16:49:43.411 005 11812.23 182.61 52510.06 88888.00 2016-01-05 16:49:43.911 005 11812.21 182.61 52510.03 88888.00 2016-01-05 16:49:44.411 005 11812.19 182.58 52510.01 88888.00 2016-01-05 16:49:44.911 005 11812.12 182.62 52509.99 88888.00 2016-01-05 16:49:45.411 005 11812.11 182.59 52510.01 88888.00 2016-01-05 16:49:45.911 005 11812.18 182.56 52510.01 88888.00 2016-01-05 16:49:46.411 005 11812.19 182.59 52509.98 88888.00 2016-01-05 16:49:46.911 005 11812.23 182.58 52509.99 88888.00 2016-01-05 16:49:47.411 005 11812.25 182.59 52510.02 88888.00 2016-01-05 16:49:47.911 005 11812.22 182.62 52510.04 88888.00 2016-01-05 16:49:48.411 005 11812.23 182.60 52510.02 88888.00 2016-01-05 16:49:48.911 005 11812.23 182.62 52510.03 88888.00 2016-01-05 16:49:49.411 005 11812.21 182.66 52510.02 88888.00 2016-01-05 16:49:49.911 005 11812.23 182.62 52509.98 88888.00 2016-01-05 16:49:50.411 005 11812.33 182.61 52509.96 88888.00 2016-01-05 16:49:50.911 005 11812.31 182.63 52509.94 88888.00 2016-01-05 16:49:51.411 005 11812.28 182.66 52509.96 88888.00 2016-01-05 16:49:51.911 005 11812.26 182.63 52509.96 88888.00 2016-01-05 16:49:52.411 005 11812.25 182.60 52509.97 88888.00 2016-01-05 16:49:52.911 005 11812.25 182.61 52509.96 88888.00 2016-01-05 16:49:53.411 005 11812.33 182.60 52509.95 88888.00 2016-01-05 16:49:53.911 005 11812.33 182.58 52509.99 88888.00 2016-01-05 16:49:54.411 005 11812.30 182.58 52509.97 88888.00 2016-01-05 16:49:54.911 005 11812.30 182.60 52509.98 88888.00 2016-01-05 16:49:55.411 005 11812.36 182.58 52509.98 88888.00 2016-01-05 16:49:55.911 005 11812.37 182.56 52510.02 88888.00 2016-01-05 16:49:56.411 005 11812.37 182.59 52510.02 88888.00 2016-01-05 16:49:56.911 005 11812.40 182.63 52510.02 88888.00 2016-01-05 16:49:57.411 005 11812.37 182.64 52510.02 88888.00 2016-01-05 16:49:57.911 005 11812.37 182.58 52510.02 88888.00 2016-01-05 16:49:58.411 005 11812.36 182.56 52510.05 88888.00 2016-01-05 16:49:58.911 005 11812.37 182.56 52510.04 88888.00 2016-01-05 16:49:59.411 005 11812.37 182.57 52510.02 88888.00 2016-01-05 16:49:59.911 005 11812.43 182.61 52510.01 88888.00 2016-01-05 16:50:00.411 005 11812.42 182.59 52510.05 88888.00 2016-01-05 16:50:00.911 005 11812.38 182.57 52510.01 88888.00 2016-01-05 16:50:01.411 005 11812.45 182.54 52509.99 88888.00 2016-01-05 16:50:01.911 005 11812.46 182.53 52510.01 88888.00 2016-01-05 16:50:02.411 005 11812.48 182.53 52509.98 88888.00 2016-01-05 16:50:02.911 005 11812.55 182.52 52509.95 88888.00 2016-01-05 16:50:03.411 005 11812.53 182.52 52509.94 88888.00 2016-01-05 16:50:03.911 005 11812.53 182.50 52509.96 88888.00 2016-01-05 16:50:04.411 005 11812.55 182.47 52509.96 88888.00 2016-01-05 16:50:04.911 005 11812.54 182.46 52509.97 88888.00 2016-01-05 16:50:05.411 005 11812.55 182.44 52509.98 88888.00 2016-01-05 16:50:05.911 005 11812.56 182.40 52509.99 88888.00 2016-01-05 16:50:06.411 005 11812.56 182.38 52510.04 88888.00 2016-01-05 16:50:06.911 005 11812.61 182.38 52510.03 88888.00 2016-01-05 16:50:07.411 005 11812.60 182.41 52510.03 88888.00 2016-01-05 16:50:07.911 005 11812.57 182.46 52510.05 88888.00 2016-01-05 16:50:08.411 005 11812.57 182.46 52510.05 88888.00 2016-01-05 16:50:08.911 005 11812.58 182.41 52510.03 88888.00 2016-01-05 16:50:09.411 005 11812.63 182.48 52510.03 88888.00 2016-01-05 16:50:09.911 005 11812.62 182.49 52510.05 88888.00 2016-01-05 16:50:10.411 005 11812.60 182.52 52510.09 88888.00 2016-01-05 16:50:10.911 005 11812.61 182.48 52510.11 88888.00 2016-01-05 16:50:11.411 005 11812.65 182.48 52510.09 88888.00 2016-01-05 16:50:11.911 005 11812.65 182.48 52510.07 88888.00 2016-01-05 16:50:12.411 005 11812.60 182.48 52510.03 88888.00 2016-01-05 16:50:12.911 005 11812.63 182.47 52510.01 88888.00 2016-01-05 16:50:13.411 005 11812.67 182.49 52509.99 88888.00 2016-01-05 16:50:13.911 005 11812.71 182.53 52509.98 88888.00 2016-01-05 16:50:14.411 005 11812.70 182.62 52509.97 88888.00 2016-01-05 16:50:14.911 005 11812.74 182.66 52509.95 88888.00 2016-01-05 16:50:15.411 005 11812.75 182.62 52509.99 88888.00 2016-01-05 16:50:15.911 005 11812.73 182.62 52509.97 88888.00 2016-01-05 16:50:16.411 005 11812.73 182.66 52509.98 88888.00 2016-01-05 16:50:16.911 005 11812.73 182.63 52509.97 88888.00 2016-01-05 16:50:17.411 005 11812.77 182.62 52509.98 88888.00 2016-01-05 16:50:17.911 005 11812.74 182.61 52509.99 88888.00 2016-01-05 16:50:18.411 005 11812.74 182.58 52510.03 88888.00 2016-01-05 16:50:18.911 005 11812.74 182.57 52510.03 88888.00 2016-01-05 16:50:19.411 005 11812.74 182.57 52509.98 88888.00 2016-01-05 16:50:19.911 005 11812.74 182.59 52509.98 88888.00 2016-01-05 16:50:20.411 005 11812.72 182.59 52509.97 88888.00 2016-01-05 16:50:20.911 005 11812.70 182.58 52509.98 88888.00 2016-01-05 16:50:21.411 005 11812.67 182.61 52510.01 88888.00 2016-01-05 16:50:21.911 005 11812.63 182.59 52510.01 88888.00 2016-01-05 16:50:22.411 005 11812.66 182.58 52510.01 88888.00 2016-01-05 16:50:22.911 005 11812.69 182.54 52510.02 88888.00 2016-01-05 16:50:23.411 005 11812.64 182.50 52509.99 88888.00 2016-01-05 16:50:23.911 005 11812.65 182.50 52509.99 88888.00 2016-01-05 16:50:24.411 005 11812.71 182.49 52510.02 88888.00 2016-01-05 16:50:24.911 005 11812.70 182.49 52510.01 88888.00 2016-01-05 16:50:25.411 005 11812.71 182.51 52510.04 88888.00 2016-01-05 16:50:25.911 005 11812.70 182.52 52510.05 88888.00 2016-01-05 16:50:26.411 005 11812.70 182.50 52510.04 88888.00 2016-01-05 16:50:26.911 005 11812.66 182.49 52510.01 88888.00 2016-01-05 16:50:27.411 005 11812.57 182.48 52509.99 88888.00 2016-01-05 16:50:27.911 005 11812.56 182.44 52509.98 88888.00 2016-01-05 16:50:28.411 005 11812.60 182.49 52510.01 88888.00 2016-01-05 16:50:28.911 005 11812.62 182.54 52510.01 88888.00 2016-01-05 16:50:29.411 005 11812.58 182.57 52509.99 88888.00 2016-01-05 16:50:29.911 005 11812.63 182.52 52509.99 88888.00 2016-01-05 16:50:30.411 005 11812.64 182.53 52510.01 88888.00 2016-01-05 16:50:30.911 005 11812.64 182.58 52510.02 88888.00 2016-01-05 16:50:31.411 005 11812.61 182.56 52510.02 88888.00 2016-01-05 16:50:31.911 005 11812.61 182.54 52510.01 88888.00 2016-01-05 16:50:32.411 005 11812.67 182.58 52510.02 88888.00 2016-01-05 16:50:32.911 005 11812.64 182.58 52510.03 88888.00 2016-01-05 16:50:33.411 005 11812.60 182.57 52510.01 88888.00 2016-01-05 16:50:33.911 005 11812.62 182.56 52510.03 88888.00 2016-01-05 16:50:34.411 005 11812.62 182.57 52510.09 88888.00 2016-01-05 16:50:34.911 005 11812.62 182.59 52510.05 88888.00 2016-01-05 16:50:35.411 005 11812.64 182.60 52510.02 88888.00 2016-01-05 16:50:35.911 005 11812.61 182.59 52510.02 88888.00 2016-01-05 16:50:36.411 005 11812.62 182.54 52509.98 88888.00 2016-01-05 16:50:36.911 005 11812.64 182.54 52509.99 88888.00 2016-01-05 16:50:37.411 005 11812.65 182.53 52509.99 88888.00 2016-01-05 16:50:37.911 005 11812.60 182.52 52510.02 88888.00 2016-01-05 16:50:38.411 005 11812.58 182.53 52510.01 88888.00 2016-01-05 16:50:38.911 005 11812.63 182.48 52509.97 88888.00 2016-01-05 16:50:39.411 005 11812.64 182.47 52509.94 88888.00 2016-01-05 16:50:39.911 005 11812.66 182.50 52509.96 88888.00 2016-01-05 16:50:40.412 005 11812.66 182.50 52510.01 88888.00 2016-01-05 16:50:40.912 005 11812.66 182.51 52510.03 88888.00 2016-01-05 16:50:41.412 005 11812.69 182.47 52509.99 88888.00 2016-01-05 16:50:41.912 005 11812.71 182.44 52509.98 88888.00 2016-01-05 16:50:42.412 005 11812.73 182.47 52509.98 88888.00 2016-01-05 16:50:42.912 005 11812.74 182.46 52509.96 88888.00 2016-01-05 16:50:43.412 005 11812.74 182.47 52509.98 88888.00 2016-01-05 16:50:43.912 005 11812.71 182.47 52510.01 88888.00 2016-01-05 16:50:44.412 005 11812.70 182.52 52510.03 88888.00 2016-01-05 16:50:44.912 005 11812.72 182.54 52510.02 88888.00 2016-01-05 16:50:45.412 005 11812.71 182.57 52510.03 88888.00 2016-01-05 16:50:45.912 005 11812.70 182.57 52510.03 88888.00 2016-01-05 16:50:46.412 005 11812.71 182.54 52510.03 88888.00 2016-01-05 16:50:46.912 005 11812.72 182.51 52510.01 88888.00 2016-01-05 16:50:47.412 005 11812.71 182.53 52510.01 88888.00 2016-01-05 16:50:47.912 005 11812.73 182.52 52509.99 88888.00 2016-01-05 16:50:48.412 005 11812.73 182.49 52509.99 88888.00 2016-01-05 16:50:48.912 005 11812.73 182.47 52510.02 88888.00 2016-01-05 16:50:49.412 005 11812.73 182.50 52510.02 88888.00 2016-01-05 16:50:49.912 005 11812.72 182.52 52510.01 88888.00 2016-01-05 16:50:50.412 005 11812.70 182.51 52509.99 88888.00 2016-01-05 16:50:50.912 005 11812.70 182.52 52509.99 88888.00 2016-01-05 16:50:51.412 005 11812.71 182.56 52510.02 88888.00 2016-01-05 16:50:51.912 005 11812.71 182.58 52510.02 88888.00 2016-01-05 16:50:52.412 005 11812.69 182.56 52510.05 88888.00 2016-01-05 16:50:52.912 005 11812.69 182.53 52510.03 88888.00 2016-01-05 16:50:53.412 005 11812.69 182.54 52509.99 88888.00 2016-01-05 16:50:53.912 005 11812.67 182.52 52510.04 88888.00 2016-01-05 16:50:54.412 005 11812.69 182.52 52510.06 88888.00 2016-01-05 16:50:54.912 005 11812.65 182.53 52510.04 88888.00 2016-01-05 16:50:55.412 005 11812.67 182.50 52510.09 88888.00 2016-01-05 16:50:55.912 005 11812.69 182.51 52510.10 88888.00 2016-01-05 16:50:56.412 005 11812.67 182.49 52510.11 88888.00 2016-01-05 16:50:56.912 005 11812.66 182.47 52510.13 88888.00 2016-01-05 16:50:57.412 005 11812.70 182.47 52510.14 88888.00 2016-01-05 16:50:57.912 005 11812.67 182.47 52510.14 88888.00 2016-01-05 16:50:58.412 005 11812.67 182.48 52510.11 88888.00 2016-01-05 16:50:58.912 005 11812.69 182.49 52510.07 88888.00 2016-01-05 16:50:59.412 005 11812.64 182.47 52510.07 88888.00 2016-01-05 16:50:59.912 005 11812.62 182.40 52510.09 88888.00 2016-01-05 16:51:00.412 005 11812.64 182.35 52510.07 88888.00 2016-01-05 16:51:00.912 005 11812.61 182.30 52510.07 88888.00 2016-01-05 16:51:01.412 005 11812.63 182.29 52510.07 88888.00 2016-01-05 16:51:01.912 005 11812.70 182.28 52510.09 88888.00 2016-01-05 16:51:02.412 005 11812.66 182.24 52510.10 88888.00 2016-01-05 16:51:02.912 005 11812.63 182.19 52510.10 88888.00 2016-01-05 16:51:03.412 005 11812.63 182.21 52510.14 88888.00 2016-01-05 16:51:03.912 005 11812.61 182.20 52510.12 88888.00 2016-01-05 16:51:04.412 005 11812.63 182.18 52510.12 88888.00 2016-01-05 16:51:04.912 005 11812.64 182.13 52510.12 88888.00 2016-01-05 16:51:05.412 005 11812.58 182.14 52510.14 88888.00 2016-01-05 16:51:05.912 005 11812.58 182.13 52510.13 88888.00 2016-01-05 16:51:06.412 005 11812.60 182.09 52510.15 88888.00 2016-01-05 16:51:06.912 005 11812.62 182.02 52510.14 88888.00 2016-01-05 16:51:07.412 005 11812.63 182.01 52510.20 88888.00 2016-01-05 16:51:07.912 005 11812.64 182.00 52510.19 88888.00 2016-01-05 16:51:08.412 005 11812.61 181.98 52510.18 88888.00 2016-01-05 16:51:08.912 005 11812.58 181.96 52510.20 88888.00 2016-01-05 16:51:09.412 005 11812.57 181.99 52510.21 88888.00 2016-01-05 16:51:09.912 005 11812.54 181.99 52510.23 88888.00 2016-01-05 16:51:10.412 005 11812.51 182.00 52510.19 88888.00 2016-01-05 16:51:10.912 005 11812.52 182.01 52510.13 88888.00 2016-01-05 16:51:11.412 005 11812.54 182.06 52510.11 88888.00 2016-01-05 16:51:11.912 005 11812.53 182.08 52510.13 88888.00 2016-01-05 16:51:12.412 005 11812.53 182.08 52510.18 88888.00 2016-01-05 16:51:12.912 005 11812.51 182.10 52510.19 88888.00 2016-01-05 16:51:13.412 005 11812.53 182.12 52510.19 88888.00 2016-01-05 16:51:13.912 005 11812.53 182.12 52510.19 88888.00 2016-01-05 16:51:14.412 005 11812.49 182.14 52510.18 88888.00 2016-01-05 16:51:14.912 005 11812.46 182.18 52510.16 88888.00 2016-01-05 16:51:15.412 005 11812.45 182.11 52510.15 88888.00 2016-01-05 16:51:15.912 005 11812.47 182.13 52510.18 88888.00 2016-01-05 16:51:16.412 005 11812.48 182.11 52510.15 88888.00 2016-01-05 16:51:16.912 005 11812.47 182.13 52510.13 88888.00 2016-01-05 16:51:17.412 005 11812.51 182.13 52510.12 88888.00 2016-01-05 16:51:17.912 005 11812.49 182.10 52510.15 88888.00 2016-01-05 16:51:18.412 005 11812.47 182.08 52510.16 88888.00 2016-01-05 16:51:18.912 005 11812.51 182.08 52510.20 88888.00 2016-01-05 16:51:19.412 005 11812.48 182.09 52510.19 88888.00 2016-01-05 16:51:19.912 005 11812.49 182.11 52510.16 88888.00 2016-01-05 16:51:20.412 005 11812.52 182.11 52510.15 88888.00 2016-01-05 16:51:20.912 005 11812.46 182.08 52510.11 88888.00 2016-01-05 16:51:21.412 005 11812.45 182.06 52510.14 88888.00 2016-01-05 16:51:21.912 005 11812.46 182.08 52510.21 88888.00 2016-01-05 16:51:22.412 005 11812.44 182.08 52510.21 88888.00 2016-01-05 16:51:22.912 005 11812.44 182.11 52510.21 88888.00 2016-01-05 16:51:23.412 005 11812.48 182.10 52510.19 88888.00 2016-01-05 16:51:23.912 005 11812.53 182.05 52510.19 88888.00 2016-01-05 16:51:24.412 005 11812.57 182.03 52510.22 88888.00 2016-01-05 16:51:24.912 005 11812.58 182.09 52510.24 88888.00 2016-01-05 16:51:25.412 005 11812.58 182.08 52510.24 88888.00 2016-01-05 16:51:25.912 005 11812.61 182.03 52510.18 88888.00 2016-01-05 16:51:26.412 005 11812.62 182.03 52510.16 88888.00 2016-01-05 16:51:26.912 005 11812.62 182.04 52510.20 88888.00 2016-01-05 16:51:27.412 005 11812.58 182.04 52510.19 88888.00 2016-01-05 16:51:27.912 005 11812.58 182.03 52510.21 88888.00 2016-01-05 16:51:28.412 005 11812.57 182.00 52510.20 88888.00 2016-01-05 16:51:28.912 005 11812.57 182.00 52510.21 88888.00 2016-01-05 16:51:29.412 005 11812.61 182.00 52510.19 88888.00 2016-01-05 16:51:29.912 005 11812.58 181.98 52510.19 88888.00 2016-01-05 16:51:30.412 005 11812.57 181.98 52510.16 88888.00 2016-01-05 16:51:30.912 005 11812.61 182.02 52510.19 88888.00 2016-01-05 16:51:31.412 005 11812.60 182.00 52510.14 88888.00 2016-01-05 16:51:31.912 005 11812.64 181.98 52510.15 88888.00 2016-01-05 16:51:32.412 005 11812.65 181.95 52510.13 88888.00 2016-01-05 16:51:32.912 005 11812.70 181.93 52510.12 88888.00 2016-01-05 16:51:33.412 005 11812.69 181.96 52510.15 88888.00 2016-01-05 16:51:33.912 005 11812.67 182.01 52510.16 88888.00 2016-01-05 16:51:34.412 005 11812.65 182.01 52510.14 88888.00 2016-01-05 16:51:34.912 005 11812.65 182.00 52510.11 88888.00 2016-01-05 16:51:35.412 005 11812.63 182.00 52510.10 88888.00 2016-01-05 16:51:35.912 005 11812.62 182.04 52510.09 88888.00 2016-01-05 16:51:36.412 005 11812.65 182.03 52510.11 88888.00 2016-01-05 16:51:36.912 005 11812.70 182.03 52510.13 88888.00 2016-01-05 16:51:37.412 005 11812.71 182.01 52510.11 88888.00 2016-01-05 16:51:37.912 005 11812.71 182.00 52510.07 88888.00 2016-01-05 16:51:38.412 005 11812.71 182.04 52510.03 88888.00 2016-01-05 16:51:38.912 005 11812.70 182.05 52510.03 88888.00 2016-01-05 16:51:39.412 005 11812.71 182.03 52510.06 88888.00 2016-01-05 16:51:39.912 005 11812.72 182.05 52510.06 88888.00 2016-01-05 16:51:40.412 005 11812.70 182.10 52510.06 88888.00 2016-01-05 16:51:40.912 005 11812.70 182.06 52510.10 88888.00 2016-01-05 16:51:41.412 005 11812.66 182.08 52510.11 88888.00 2016-01-05 16:51:41.912 005 11812.65 182.09 52510.09 88888.00 2016-01-05 16:51:42.412 005 11812.66 182.09 52510.05 88888.00 2016-01-05 16:51:42.912 005 11812.65 182.09 52510.06 88888.00 2016-01-05 16:51:43.412 005 11812.69 182.08 52510.10 88888.00 2016-01-05 16:51:43.912 005 11812.71 182.06 52510.12 88888.00 2016-01-05 16:51:44.412 005 11812.71 182.05 52510.11 88888.00 2016-01-05 16:51:44.912 005 11812.71 182.03 52510.15 88888.00 2016-01-05 16:51:45.412 005 11812.74 182.03 52510.20 88888.00 2016-01-05 16:51:45.912 005 11812.79 182.06 52510.22 88888.00 2016-01-05 16:51:46.412 005 11812.72 182.06 52510.21 88888.00 2016-01-05 16:51:46.912 005 11812.67 182.00 52510.18 88888.00 2016-01-05 16:51:47.412 005 11812.63 181.96 52510.19 88888.00 2016-01-05 16:51:47.912 005 11812.62 181.98 52510.24 88888.00 2016-01-05 16:51:48.412 005 11812.62 182.00 52510.24 88888.00 2016-01-05 16:51:48.912 005 11812.64 181.99 52510.22 88888.00 2016-01-05 16:51:49.412 005 11812.65 181.99 52510.21 88888.00 2016-01-05 16:51:49.912 005 11812.58 181.94 52510.21 88888.00 2016-01-05 16:51:50.412 005 11812.57 181.92 52510.22 88888.00 2016-01-05 16:51:50.912 005 11812.58 181.92 52510.24 88888.00 2016-01-05 16:51:51.412 005 11812.55 181.92 52510.27 88888.00 2016-01-05 16:51:51.912 005 11812.55 181.91 52510.28 88888.00 2016-01-05 16:51:52.412 005 11812.55 181.86 52510.27 88888.00 2016-01-05 16:51:52.912 005 11812.55 181.84 52510.27 88888.00 2016-01-05 16:51:53.412 005 11812.55 181.86 52510.23 88888.00 2016-01-05 16:51:53.912 005 11812.55 181.84 52510.25 88888.00 2016-01-05 16:51:54.412 005 11812.54 181.82 52510.29 88888.00 2016-01-05 16:51:54.912 005 11812.51 181.85 52510.27 88888.00 2016-01-05 16:51:55.412 005 11812.52 181.81 52510.22 88888.00 2016-01-05 16:51:55.912 005 11812.53 181.80 52510.19 88888.00 2016-01-05 16:51:56.412 005 11812.52 181.81 52510.20 88888.00 2016-01-05 16:51:56.912 005 11812.48 181.83 52510.16 88888.00 2016-01-05 16:51:57.412 005 11812.46 181.84 52510.16 88888.00 2016-01-05 16:51:57.912 005 11812.46 181.80 52510.14 88888.00 2016-01-05 16:51:58.412 005 11812.46 181.77 52510.16 88888.00 2016-01-05 16:51:58.912 005 11812.43 181.77 52510.13 88888.00 2016-01-05 16:51:59.412 005 11812.42 181.79 52510.15 88888.00 2016-01-05 16:51:59.912 005 11812.44 181.81 52510.15 88888.00 2016-01-05 16:52:00.412 005 11812.42 181.82 52510.16 88888.00 2016-01-05 16:52:00.912 005 11812.38 181.76 52510.18 88888.00 2016-01-05 16:52:01.412 005 11812.42 181.74 52510.20 88888.00 2016-01-05 16:52:01.912 005 11812.40 181.73 52510.18 88888.00 2016-01-05 16:52:02.412 005 11812.45 181.74 52510.15 88888.00 2016-01-05 16:52:02.912 005 11812.42 181.75 52510.16 88888.00 2016-01-05 16:52:03.412 005 11812.36 181.75 52510.16 88888.00 2016-01-05 16:52:03.912 005 11812.35 181.71 52510.14 88888.00 2016-01-05 16:52:04.412 005 11812.38 181.66 52510.14 88888.00 2016-01-05 16:52:04.912 005 11812.43 181.66 52510.16 88888.00 2016-01-05 16:52:05.412 005 11812.42 181.69 52510.14 88888.00 2016-01-05 16:52:05.912 005 11812.39 181.65 52510.14 88888.00 2016-01-05 16:52:06.412 005 11812.37 181.62 52510.15 88888.00 2016-01-05 16:52:06.912 005 11812.37 181.61 52510.14 88888.00 2016-01-05 16:52:07.412 005 11812.35 181.64 52510.12 88888.00 2016-01-05 16:52:07.912 005 11812.33 181.63 52510.09 88888.00 2016-01-05 16:52:08.412 005 11812.33 181.60 52510.10 88888.00 2016-01-05 16:52:08.912 005 11812.36 181.61 52510.14 88888.00 2016-01-05 16:52:09.412 005 11812.35 181.65 52510.18 88888.00 2016-01-05 16:52:09.912 005 11812.29 181.65 52510.12 88888.00 2016-01-05 16:52:10.412 005 11812.26 181.63 52510.12 88888.00 2016-01-05 16:52:10.912 005 11812.22 181.61 52510.15 88888.00 2016-01-05 16:52:11.412 005 11812.22 181.60 52510.12 88888.00 2016-01-05 16:52:11.912 005 11812.22 181.64 52510.11 88888.00 2016-01-05 16:52:12.412 005 11812.17 181.66 52510.12 88888.00 2016-01-05 16:52:12.912 005 11812.13 181.67 52510.13 88888.00 2016-01-05 16:52:13.412 005 11812.12 181.70 52510.12 88888.00 2016-01-05 16:52:13.912 005 11812.10 181.72 52510.10 88888.00 2016-01-05 16:52:14.412 005 11812.08 181.75 52510.10 88888.00 2016-01-05 16:52:14.912 005 11812.05 181.79 52510.07 88888.00 2016-01-05 16:52:15.412 005 11812.07 181.85 52510.06 88888.00 2016-01-05 16:52:15.912 005 11812.09 181.86 52510.06 88888.00 2016-01-05 16:52:16.412 005 11812.05 181.90 52510.09 88888.00 2016-01-05 16:52:16.912 005 11812.01 181.92 52510.11 88888.00 2016-01-05 16:52:17.412 005 11812.03 181.92 52510.10 88888.00 2016-01-05 16:52:17.912 005 11812.07 181.94 52510.11 88888.00 2016-01-05 16:52:18.412 005 11812.08 181.98 52510.06 88888.00 2016-01-05 16:52:18.912 005 11812.08 182.00 52510.04 88888.00 2016-01-05 16:52:19.412 005 11812.08 182.02 52510.04 88888.00 2016-01-05 16:52:19.912 005 11812.08 182.06 52510.03 88888.00 2016-01-05 16:52:20.412 005 11812.10 182.05 52510.05 88888.00 2016-01-05 16:52:20.912 005 11812.12 182.05 52510.06 88888.00 2016-01-05 16:52:21.412 005 11812.16 182.09 52510.03 88888.00 2016-01-05 16:52:21.912 005 11812.18 182.14 52510.03 88888.00 2016-01-05 16:52:22.412 005 11812.20 182.12 52510.04 88888.00 2016-01-05 16:52:22.912 005 11812.22 182.13 52510.03 88888.00 2016-01-05 16:52:23.412 005 11812.29 182.13 52510.03 88888.00 2016-01-05 16:52:23.912 005 11812.31 182.12 52510.03 88888.00 2016-01-05 16:52:24.412 005 11812.36 182.10 52510.03 88888.00 2016-01-05 16:52:24.912 005 11812.35 182.12 52509.97 88888.00 2016-01-05 16:52:25.412 005 11812.31 182.13 52509.99 88888.00 2016-01-05 16:52:25.912 005 11812.34 182.10 52509.99 88888.00 2016-01-05 16:52:26.412 005 11812.35 182.02 52509.98 88888.00 2016-01-05 16:52:26.912 005 11812.36 182.00 52509.99 88888.00 2016-01-05 16:52:27.412 005 11812.37 181.99 52509.98 88888.00 2016-01-05 16:52:27.912 005 11812.35 181.96 52509.95 88888.00 2016-01-05 16:52:28.412 005 11812.30 181.94 52510.01 88888.00 2016-01-05 16:52:28.912 005 11812.31 181.90 52509.99 88888.00 2016-01-05 16:52:29.412 005 11812.29 181.93 52509.95 88888.00 2016-01-05 16:52:29.912 005 11812.28 181.92 52509.96 88888.00 2016-01-05 16:52:30.412 005 11812.28 181.90 52509.97 88888.00 2016-01-05 16:52:30.912 005 11812.28 181.88 52509.95 88888.00 2016-01-05 16:52:31.412 005 11812.26 181.91 52509.93 88888.00 2016-01-05 16:52:31.912 005 11812.29 181.95 52509.92 88888.00 2016-01-05 16:52:32.412 005 11812.28 181.98 52509.95 88888.00 2016-01-05 16:52:32.912 005 11812.25 182.00 52509.92 88888.00 2016-01-05 16:52:33.412 005 11812.25 182.02 52509.88 88888.00 2016-01-05 16:52:33.912 005 11812.29 182.00 52509.87 88888.00 2016-01-05 16:52:34.412 005 11812.31 182.01 52509.93 88888.00 2016-01-05 16:52:34.912 005 11812.31 182.02 52509.94 88888.00 2016-01-05 16:52:35.412 005 11812.30 182.06 52509.93 88888.00 2016-01-05 16:52:35.912 005 11812.28 182.09 52509.93 88888.00 2016-01-05 16:52:36.412 005 11812.26 182.08 52509.96 88888.00 2016-01-05 16:52:36.912 005 11812.25 182.12 52509.99 88888.00 2016-01-05 16:52:37.412 005 11812.28 182.14 52509.99 88888.00 2016-01-05 16:52:37.912 005 11812.25 182.19 52509.97 88888.00 2016-01-05 16:52:38.412 005 11812.22 182.21 52509.97 88888.00 2016-01-05 16:52:38.912 005 11812.20 182.19 52509.97 88888.00 2016-01-05 16:52:39.412 005 11812.21 182.20 52509.97 88888.00 2016-01-05 16:52:39.912 005 11812.23 182.29 52510.01 88888.00 2016-01-05 16:52:40.412 005 11812.25 182.31 52510.01 88888.00 2016-01-05 16:52:40.912 005 11812.22 182.31 52509.99 88888.00 2016-01-05 16:52:41.412 005 11812.18 182.32 52509.99 88888.00 2016-01-05 16:52:41.912 005 11812.19 182.35 52509.97 88888.00 2016-01-05 16:52:42.412 005 11812.20 182.35 52509.98 88888.00 2016-01-05 16:52:42.912 005 11812.19 182.37 52509.99 88888.00 2016-01-05 16:52:43.412 005 11812.14 182.39 52509.99 88888.00 2016-01-05 16:52:43.912 005 11812.16 182.40 52509.98 88888.00 2016-01-05 16:52:44.412 005 11812.22 182.40 52509.99 88888.00 2016-01-05 16:52:44.912 005 11812.22 182.40 52509.98 88888.00 2016-01-05 16:52:45.412 005 11812.18 182.38 52510.01 88888.00 2016-01-05 16:52:45.912 005 11812.17 182.39 52510.01 88888.00 2016-01-05 16:52:46.412 005 11812.20 182.37 52509.96 88888.00 2016-01-05 16:52:46.912 005 11812.19 182.37 52509.93 88888.00 2016-01-05 16:52:47.412 005 11812.19 182.41 52509.96 88888.00 2016-01-05 16:52:47.912 005 11812.25 182.43 52510.01 88888.00 2016-01-05 16:52:48.412 005 11812.26 182.42 52509.95 88888.00 2016-01-05 16:52:48.912 005 11812.25 182.42 52509.92 88888.00 2016-01-05 16:52:49.412 005 11812.21 182.47 52509.86 88888.00 2016-01-05 16:52:49.912 005 11812.23 182.44 52509.86 88888.00 2016-01-05 16:52:50.412 005 11812.28 182.42 52509.83 88888.00 2016-01-05 16:52:50.912 005 11812.34 182.42 52509.81 88888.00 2016-01-05 16:52:51.412 005 11812.36 182.41 52509.80 88888.00 2016-01-05 16:52:51.912 005 11812.36 182.44 52509.78 88888.00 2016-01-05 16:52:52.412 005 11812.37 182.46 52509.78 88888.00 2016-01-05 16:52:52.912 005 11812.45 182.47 52509.76 88888.00 2016-01-05 16:52:53.412 005 11812.46 182.48 52509.74 88888.00 2016-01-05 16:52:53.912 005 11812.46 182.46 52509.72 88888.00 2016-01-05 16:52:54.412 005 11812.51 182.52 52509.74 88888.00 2016-01-05 16:52:54.912 005 11812.49 182.51 52509.74 88888.00 2016-01-05 16:52:55.412 005 11812.49 182.52 52509.74 88888.00 2016-01-05 16:52:55.912 005 11812.48 182.54 52509.71 88888.00 2016-01-05 16:52:56.412 005 11812.49 182.61 52509.71 88888.00 2016-01-05 16:52:56.912 005 11812.52 182.62 52509.75 88888.00 2016-01-05 16:52:57.412 005 11812.57 182.61 52509.75 88888.00 2016-01-05 16:52:57.912 005 11812.55 182.59 52509.75 88888.00 2016-01-05 16:52:58.412 005 11812.58 182.58 52509.72 88888.00 2016-01-05 16:52:58.912 005 11812.57 182.59 52509.75 88888.00 2016-01-05 16:52:59.412 005 11812.56 182.59 52509.75 88888.00 2016-01-05 16:52:59.912 005 11812.60 182.56 52509.74 88888.00 2016-01-05 16:53:00.412 005 11812.61 182.54 52509.70 88888.00 2016-01-05 16:53:00.912 005 11812.63 182.53 52509.72 88888.00 2016-01-05 16:53:01.412 005 11812.62 182.57 52509.76 88888.00 2016-01-05 16:53:01.912 005 11812.60 182.56 52509.78 88888.00 2016-01-05 16:53:02.412 005 11812.60 182.58 52509.80 88888.00 2016-01-05 16:53:02.912 005 11812.64 182.58 52509.77 88888.00 2016-01-05 16:53:03.412 005 11812.62 182.60 52509.76 88888.00 2016-01-05 16:53:03.912 005 11812.62 182.60 52509.76 88888.00 2016-01-05 16:53:04.412 005 11812.64 182.58 52509.77 88888.00 2016-01-05 16:53:04.912 005 11812.62 182.56 52509.76 88888.00 2016-01-05 16:53:05.412 005 11812.62 182.56 52509.77 88888.00 2016-01-05 16:53:05.912 005 11812.64 182.53 52509.76 88888.00 2016-01-05 16:53:06.412 005 11812.64 182.53 52509.74 88888.00 2016-01-05 16:53:06.912 005 11812.60 182.50 52509.75 88888.00 2016-01-05 16:53:07.412 005 11812.58 182.46 52509.74 88888.00 2016-01-05 16:53:07.912 005 11812.62 182.50 52509.76 88888.00 2016-01-05 16:53:08.412 005 11812.62 182.52 52509.80 88888.00 2016-01-05 16:53:08.912 005 11812.61 182.53 52509.81 88888.00 2016-01-05 16:53:09.412 005 11812.58 182.52 52509.78 88888.00 2016-01-05 16:53:09.912 005 11812.61 182.50 52509.78 88888.00 2016-01-05 16:53:10.412 005 11812.63 182.52 52509.77 88888.00 2016-01-05 16:53:10.912 005 11812.69 182.52 52509.78 88888.00 2016-01-05 16:53:11.412 005 11812.73 182.54 52509.79 88888.00 2016-01-05 16:53:11.912 005 11812.71 182.52 52509.81 88888.00 2016-01-05 16:53:12.412 005 11812.67 182.50 52509.86 88888.00 2016-01-05 16:53:12.912 005 11812.65 182.56 52509.88 88888.00 2016-01-05 16:53:13.412 005 11812.63 182.61 52509.85 88888.00 2016-01-05 16:53:13.912 005 11812.64 182.60 52509.83 88888.00 2016-01-05 16:53:14.412 005 11812.67 182.60 52509.78 88888.00 2016-01-05 16:53:14.912 005 11812.64 182.62 52509.77 88888.00 2016-01-05 16:53:15.412 005 11812.61 182.61 52509.76 88888.00 2016-01-05 16:53:15.912 005 11812.58 182.67 52509.76 88888.00 2016-01-05 16:53:16.412 005 11812.61 182.66 52509.79 88888.00 2016-01-05 16:53:16.912 005 11812.62 182.62 52509.81 88888.00 2016-01-05 16:53:17.412 005 11812.62 182.62 52509.79 88888.00 2016-01-05 16:53:17.912 005 11812.60 182.60 52509.80 88888.00 2016-01-05 16:53:18.412 005 11812.57 182.61 52509.81 88888.00 2016-01-05 16:53:18.912 005 11812.55 182.64 52509.81 88888.00 2016-01-05 16:53:19.412 005 11812.55 182.66 52509.80 88888.00 2016-01-05 16:53:19.912 005 11812.55 182.64 52509.83 88888.00 2016-01-05 16:53:20.413 005 11812.52 182.64 52509.87 88888.00 2016-01-05 16:53:20.913 005 11812.53 182.62 52509.84 88888.00 2016-01-05 16:53:21.413 005 11812.53 182.60 52509.81 88888.00 2016-01-05 16:53:21.913 005 11812.53 182.60 52509.83 88888.00 2016-01-05 16:53:22.413 005 11812.53 182.62 52509.85 88888.00 2016-01-05 16:53:22.913 005 11812.60 182.59 52509.88 88888.00 2016-01-05 16:53:23.413 005 11812.60 182.61 52509.92 88888.00 2016-01-05 16:53:23.913 005 11812.61 182.63 52509.96 88888.00 2016-01-05 16:53:24.413 005 11812.64 182.63 52509.95 88888.00 2016-01-05 16:53:24.913 005 11812.63 182.61 52509.97 88888.00 2016-01-05 16:53:25.413 005 11812.58 182.57 52509.99 88888.00 2016-01-05 16:53:25.913 005 11812.62 182.54 52510.02 88888.00 2016-01-05 16:53:26.413 005 11812.65 182.50 52510.02 88888.00 2016-01-05 16:53:26.913 005 11812.67 182.41 52510.02 88888.00 2016-01-05 16:53:27.413 005 11812.65 182.41 52510.03 88888.00 2016-01-05 16:53:27.913 005 11812.64 182.40 52510.03 88888.00 2016-01-05 16:53:28.413 005 11812.64 182.33 52510.02 88888.00 2016-01-05 16:53:28.913 005 11812.60 182.28 52509.98 88888.00 2016-01-05 16:53:29.413 005 11812.52 182.23 52509.98 88888.00 2016-01-05 16:53:29.913 005 11812.51 182.14 52510.03 88888.00 2016-01-05 16:53:30.413 005 11812.54 182.05 52510.06 88888.00 2016-01-05 16:53:30.913 005 11812.53 182.04 52510.05 88888.00 2016-01-05 16:53:31.413 005 11812.48 182.01 52510.05 88888.00 2016-01-05 16:53:31.913 005 11812.46 181.99 52510.04 88888.00 2016-01-05 16:53:32.413 005 11812.42 181.94 52510.05 88888.00 2016-01-05 16:53:32.913 005 11812.39 181.89 52510.09 88888.00 2016-01-05 16:53:33.413 005 11812.37 181.86 52510.11 88888.00 2016-01-05 16:53:33.913 005 11812.33 181.84 52510.11 88888.00 2016-01-05 16:53:34.413 005 11812.29 181.88 52510.11 88888.00 2016-01-05 16:53:34.913 005 11812.27 181.90 52510.07 88888.00 2016-01-05 16:53:35.413 005 11812.29 181.89 52510.07 88888.00 2016-01-05 16:53:35.913 005 11812.29 181.88 52510.11 88888.00 2016-01-05 16:53:36.413 005 11812.28 181.83 52510.13 88888.00 2016-01-05 16:53:36.913 005 11812.25 181.84 52510.15 88888.00 2016-01-05 16:53:37.413 005 11812.22 181.79 52510.16 88888.00 2016-01-05 16:53:37.913 005 11812.20 181.77 52510.15 88888.00 2016-01-05 16:53:38.413 005 11812.19 181.79 52510.14 88888.00 2016-01-05 16:53:38.913 005 11812.17 181.80 52510.19 88888.00 2016-01-05 16:53:39.413 005 11812.14 181.82 52510.16 88888.00 2016-01-05 16:53:39.913 005 11812.13 181.77 52510.18 88888.00 2016-01-05 16:53:40.413 005 11812.17 181.77 52510.20 88888.00 2016-01-05 16:53:40.913 005 11812.14 181.81 52510.18 88888.00 2016-01-05 16:53:41.413 005 11812.20 181.82 52510.20 88888.00 2016-01-05 16:53:41.913 005 11812.19 181.81 52510.21 88888.00 2016-01-05 16:53:42.413 005 11812.16 181.85 52510.22 88888.00 2016-01-05 16:53:42.913 005 11812.17 181.89 52510.23 88888.00 2016-01-05 16:53:43.413 005 11812.16 181.91 52510.21 88888.00 2016-01-05 16:53:43.913 005 11812.14 181.91 52510.21 88888.00 2016-01-05 16:53:44.413 005 11812.14 181.91 52510.20 88888.00 2016-01-05 16:53:44.913 005 11812.17 181.90 52510.19 88888.00 2016-01-05 16:53:45.413 005 11812.13 181.89 52510.19 88888.00 2016-01-05 16:53:45.913 005 11812.12 181.90 52510.13 88888.00 2016-01-05 16:53:46.413 005 11812.12 181.93 52510.12 88888.00 2016-01-05 16:53:46.913 005 11812.08 181.92 52510.14 88888.00 2016-01-05 16:53:47.413 005 11812.07 181.91 52510.16 88888.00 2016-01-05 16:53:47.913 005 11812.07 181.90 52510.20 88888.00 2016-01-05 16:53:48.413 005 11812.07 181.90 52510.15 88888.00 2016-01-05 16:53:48.913 005 11812.05 181.89 52510.18 88888.00 2016-01-05 16:53:49.413 005 11812.04 181.90 52510.14 88888.00 2016-01-05 16:53:49.913 005 11812.01 181.93 52510.13 88888.00 2016-01-05 16:53:50.413 005 11811.98 181.93 52510.13 88888.00 2016-01-05 16:53:50.913 005 11811.95 181.95 52510.18 88888.00 2016-01-05 16:53:51.413 005 11811.92 181.99 52510.15 88888.00 2016-01-05 16:53:51.913 005 11811.94 182.01 52510.14 88888.00 2016-01-05 16:53:52.413 005 11811.95 182.04 52510.12 88888.00 2016-01-05 16:53:52.913 005 11811.98 182.08 52510.11 88888.00 2016-01-05 16:53:53.413 005 11811.94 182.06 52510.14 88888.00 2016-01-05 16:53:53.913 005 11811.90 182.04 52510.15 88888.00 2016-01-05 16:53:54.413 005 11811.85 182.11 52510.19 88888.00 2016-01-05 16:53:54.913 005 11811.83 182.13 52510.24 88888.00 2016-01-05 16:53:55.413 005 11811.76 182.14 52510.28 88888.00 2016-01-05 16:53:55.913 005 11811.76 182.17 52510.23 88888.00 2016-01-05 16:53:56.413 005 11811.76 182.19 52510.23 88888.00 2016-01-05 16:53:56.913 005 11811.76 182.18 52510.24 88888.00 2016-01-05 16:53:57.413 005 11811.74 182.20 52510.29 88888.00 2016-01-05 16:53:57.913 005 11811.75 182.23 52510.31 88888.00 2016-01-05 16:53:58.413 005 11811.74 182.27 52510.32 88888.00 2016-01-05 16:53:58.913 005 11811.72 182.28 52510.34 88888.00 2016-01-05 16:53:59.413 005 11811.66 182.25 52510.36 88888.00 2016-01-05 16:53:59.913 005 11811.61 182.23 52510.36 88888.00 2016-01-05 16:54:00.413 005 11811.63 182.23 52510.34 88888.00 2016-01-05 16:54:00.913 005 11811.58 182.24 52510.36 88888.00 2016-01-05 16:54:01.413 005 11811.51 182.25 52510.37 88888.00 2016-01-05 16:54:01.913 005 11811.50 182.23 52510.38 88888.00 2016-01-05 16:54:02.413 005 11811.42 182.28 52510.40 88888.00 2016-01-05 16:54:02.913 005 11811.40 182.27 52510.42 88888.00 2016-01-05 16:54:03.413 005 11811.35 182.22 52510.40 88888.00 2016-01-05 16:54:03.913 005 11811.32 182.18 52510.40 88888.00 2016-01-05 16:54:04.413 005 11811.30 182.18 52510.43 88888.00 2016-01-05 16:54:04.913 005 11811.25 182.14 52510.42 88888.00 2016-01-05 16:54:05.413 005 11811.19 182.09 52510.39 88888.00 2016-01-05 16:54:05.913 005 11811.12 182.03 52510.41 88888.00 2016-01-05 16:54:06.413 005 11811.09 181.96 52510.43 88888.00 2016-01-05 16:54:06.913 005 11811.07 181.91 52510.48 88888.00 2016-01-05 16:54:07.413 005 11811.00 181.83 52510.48 88888.00 2016-01-05 16:54:07.913 005 11810.95 181.80 52510.48 88888.00 2016-01-05 16:54:08.413 005 11810.90 181.81 52510.48 88888.00 2016-01-05 16:54:08.913 005 11810.86 181.76 52510.46 88888.00 2016-01-05 16:54:09.413 005 11810.84 181.69 52510.46 88888.00 2016-01-05 16:54:09.913 005 11810.76 181.62 52510.41 88888.00 2016-01-05 16:54:10.413 005 11810.68 181.57 52510.40 88888.00 2016-01-05 16:54:10.913 005 11810.67 181.51 52510.39 88888.00 2016-01-05 16:54:11.413 005 11810.62 181.42 52510.40 88888.00 2016-01-05 16:54:11.913 005 11810.54 181.40 52510.37 88888.00 2016-01-05 16:54:12.413 005 11810.49 181.38 52510.36 88888.00 2016-01-05 16:54:12.913 005 11810.45 181.32 52510.36 88888.00 2016-01-05 16:54:13.413 005 11810.41 181.27 52510.32 88888.00 2016-01-05 16:54:13.913 005 11810.33 181.27 52510.29 88888.00 2016-01-05 16:54:14.413 005 11810.25 181.25 52510.31 88888.00 2016-01-05 16:54:14.913 005 11810.24 181.21 52510.32 88888.00 2016-01-05 16:54:15.413 005 11810.24 181.15 52510.30 88888.00 2016-01-05 16:54:15.913 005 11810.19 181.15 52510.30 88888.00 2016-01-05 16:54:16.413 005 11810.11 181.16 52510.30 88888.00 2016-01-05 16:54:16.913 005 11810.11 181.16 52510.28 88888.00 2016-01-05 16:54:17.413 005 11810.10 181.12 52510.24 88888.00 2016-01-05 16:54:17.913 005 11810.05 181.06 52510.24 88888.00 2016-01-05 16:54:18.413 005 11810.05 181.06 52510.23 88888.00 2016-01-05 16:54:18.913 005 11810.03 181.04 52510.20 88888.00 2016-01-05 16:54:19.413 005 11810.08 181.02 52510.18 88888.00 2016-01-05 16:54:19.913 005 11810.07 180.99 52510.18 88888.00 2016-01-05 16:54:20.413 005 11810.06 180.95 52510.14 88888.00 2016-01-05 16:54:20.913 005 11810.01 180.95 52510.12 88888.00 2016-01-05 16:54:21.413 005 11809.94 180.91 52510.07 88888.00 2016-01-05 16:54:21.913 005 11809.95 180.87 52510.05 88888.00 2016-01-05 16:54:22.413 005 11809.95 180.86 52510.07 88888.00 2016-01-05 16:54:22.913 005 11809.98 180.84 52510.06 88888.00 2016-01-05 16:54:23.413 005 11809.98 180.80 52510.04 88888.00 2016-01-05 16:54:23.913 005 11809.99 180.84 52509.98 88888.00 2016-01-05 16:54:24.413 005 11810.02 180.84 52509.96 88888.00 2016-01-05 16:54:24.913 005 11810.01 180.80 52509.90 88888.00 2016-01-05 16:54:25.413 005 11810.03 180.84 52509.86 88888.00 2016-01-05 16:54:25.913 005 11810.12 180.85 52509.85 88888.00 2016-01-05 16:54:26.413 005 11810.16 180.85 52509.85 88888.00 2016-01-05 16:54:26.913 005 11810.16 180.84 52509.83 88888.00 2016-01-05 16:54:27.413 005 11810.19 180.86 52509.80 88888.00 2016-01-05 16:54:27.913 005 11810.26 180.91 52509.80 88888.00 2016-01-05 16:54:28.413 005 11810.29 180.95 52509.78 88888.00 2016-01-05 16:54:28.913 005 11810.35 180.99 52509.78 88888.00 2016-01-05 16:54:29.413 005 11810.43 181.01 52509.75 88888.00 2016-01-05 16:54:29.913 005 11810.47 180.99 52509.72 88888.00 2016-01-05 16:54:30.413 005 11810.55 180.99 52509.71 88888.00 2016-01-05 16:54:30.913 005 11810.60 180.96 52509.68 88888.00 2016-01-05 16:54:31.413 005 11810.64 180.96 52509.68 88888.00 2016-01-05 16:54:31.913 005 11810.68 181.06 52509.67 88888.00 2016-01-05 16:54:32.413 005 11810.71 181.04 52509.67 88888.00 2016-01-05 16:54:32.913 005 11810.77 181.03 52509.66 88888.00 2016-01-05 16:54:33.413 005 11810.76 180.98 52509.63 88888.00 2016-01-05 16:54:33.913 005 11810.71 180.91 52509.70 88888.00 2016-01-05 16:54:34.413 005 11810.70 180.84 52509.70 88888.00 2016-01-05 16:54:34.913 005 11810.68 180.83 52509.68 88888.00 2016-01-05 16:54:35.413 005 11810.65 180.80 52509.63 88888.00 2016-01-05 16:54:35.913 005 11810.60 180.70 52509.65 88888.00 2016-01-05 16:54:36.413 005 11810.55 180.67 52509.67 88888.00 2016-01-05 16:54:36.913 005 11810.47 180.68 52509.62 88888.00 2016-01-05 16:54:37.413 005 11810.41 180.67 52509.60 88888.00 2016-01-05 16:54:37.913 005 11810.43 180.64 52509.63 88888.00 2016-01-05 16:54:38.413 005 11810.43 180.60 52509.61 88888.00 2016-01-05 16:54:38.913 005 11810.41 180.64 52509.61 88888.00 2016-01-05 16:54:39.413 005 11810.42 180.68 52509.63 88888.00 2016-01-05 16:54:39.913 005 11810.40 180.72 52509.63 88888.00 2016-01-05 16:54:40.413 005 11810.40 180.74 52509.62 88888.00 2016-01-05 16:54:40.913 005 11810.40 180.79 52509.63 88888.00 2016-01-05 16:54:41.413 005 11810.40 180.86 52509.62 88888.00 2016-01-05 16:54:41.913 005 11810.43 180.93 52509.60 88888.00 2016-01-05 16:54:42.413 005 11810.46 180.97 52509.57 88888.00 2016-01-05 16:54:42.913 005 11810.47 180.99 52509.52 88888.00 2016-01-05 16:54:43.413 005 11810.47 181.08 52509.53 88888.00 2016-01-05 16:54:43.913 005 11810.52 181.14 52509.51 88888.00 2016-01-05 16:54:44.413 005 11810.56 181.17 52509.51 88888.00 2016-01-05 16:54:44.913 005 11810.60 181.21 52509.50 88888.00 2016-01-05 16:54:45.413 005 11810.63 181.26 52509.49 88888.00 2016-01-05 16:54:45.913 005 11810.65 181.30 52509.45 88888.00 2016-01-05 16:54:46.413 005 11810.69 181.33 52509.44 88888.00 2016-01-05 16:54:46.913 005 11810.64 181.37 52509.43 88888.00 2016-01-05 16:54:47.413 005 11810.65 181.38 52509.43 88888.00 2016-01-05 16:54:47.913 005 11810.69 181.41 52509.42 88888.00 2016-01-05 16:54:48.413 005 11810.74 181.46 52509.42 88888.00 2016-01-05 16:54:48.913 005 11810.80 181.52 52509.40 88888.00 2016-01-05 16:54:49.413 005 11810.86 181.55 52509.36 88888.00 2016-01-05 16:54:49.913 005 11810.87 181.55 52509.39 88888.00 2016-01-05 16:54:50.413 005 11810.89 181.59 52509.40 88888.00 2016-01-05 16:54:50.913 005 11810.95 181.62 52509.42 88888.00 2016-01-05 16:54:51.413 005 11810.97 181.64 52509.42 88888.00 2016-01-05 16:54:51.913 005 11810.95 181.69 52509.36 88888.00 2016-01-05 16:54:52.413 005 11810.98 181.70 52509.30 88888.00 2016-01-05 16:54:52.913 005 11811.02 181.72 52509.31 88888.00 2016-01-05 16:54:53.413 005 11811.04 181.73 52509.36 88888.00 2016-01-05 16:54:53.913 005 11811.05 181.74 52509.41 88888.00 2016-01-05 16:54:54.413 005 11811.05 181.75 52509.39 88888.00 2016-01-05 16:54:54.913 005 11811.07 181.74 52509.37 88888.00 2016-01-05 16:54:55.413 005 11811.12 181.75 52509.35 88888.00 2016-01-05 16:54:55.913 005 11811.19 181.73 52509.33 88888.00 2016-01-05 16:54:56.413 005 11811.20 181.71 52509.34 88888.00 2016-01-05 16:54:56.913 005 11811.21 181.71 52509.33 88888.00 2016-01-05 16:54:57.413 005 11811.29 181.72 52509.33 88888.00 2016-01-05 16:54:57.913 005 11811.33 181.73 52509.27 88888.00 2016-01-05 16:54:58.413 005 11811.37 181.71 52509.23 88888.00 2016-01-05 16:54:58.913 005 11811.38 181.69 52509.19 88888.00 2016-01-05 16:54:59.413 005 11811.40 181.72 52509.22 88888.00 2016-01-05 16:54:59.913 005 11811.46 181.72 52509.22 88888.00 2016-01-05 16:55:00.413 005 11811.50 181.71 52509.22 88888.00 2016-01-05 16:55:00.913 005 11811.56 181.66 52509.21 88888.00 2016-01-05 16:55:01.413 005 11811.59 181.63 52509.17 88888.00 2016-01-05 16:55:01.913 005 11811.65 181.64 52509.16 88888.00 2016-01-05 16:55:02.413 005 11811.66 181.61 52509.15 88888.00 2016-01-05 16:55:02.913 005 11811.73 181.56 52509.15 88888.00 2016-01-05 16:55:03.413 005 11811.77 181.55 52509.15 88888.00 2016-01-05 16:55:03.913 005 11811.83 181.55 52509.16 88888.00 2016-01-05 16:55:04.413 005 11811.86 181.56 52509.18 88888.00 2016-01-05 16:55:04.913 005 11811.83 181.55 52509.22 88888.00 2016-01-05 16:55:05.413 005 11811.84 181.55 52509.23 88888.00 2016-01-05 16:55:05.913 005 11811.92 181.56 52509.19 88888.00 2016-01-05 16:55:06.413 005 11811.98 181.55 52509.15 88888.00 2016-01-05 16:55:06.913 005 11812.01 181.56 52509.15 88888.00 2016-01-05 16:55:07.413 005 11812.04 181.55 52509.22 88888.00 2016-01-05 16:55:07.913 005 11812.08 181.50 52509.21 88888.00 2016-01-05 16:55:08.413 005 11812.14 181.48 52509.21 88888.00 2016-01-05 16:55:08.913 005 11812.17 181.50 52509.19 88888.00 2016-01-05 16:55:09.413 005 11812.16 181.51 52509.19 88888.00 2016-01-05 16:55:09.913 005 11812.16 181.51 52509.18 88888.00 2016-01-05 16:55:10.413 005 11812.22 181.54 52509.19 88888.00 2016-01-05 16:55:10.913 005 11812.25 181.54 52509.15 88888.00 2016-01-05 16:55:11.413 005 11812.26 181.53 52509.12 88888.00 2016-01-05 16:55:11.913 005 11812.28 181.50 52509.14 88888.00 2016-01-05 16:55:12.413 005 11812.30 181.46 52509.15 88888.00 2016-01-05 16:55:12.913 005 11812.31 181.46 52509.15 88888.00 2016-01-05 16:55:13.413 005 11812.34 181.50 52509.13 88888.00 2016-01-05 16:55:13.913 005 11812.33 181.47 52509.10 88888.00 2016-01-05 16:55:14.413 005 11812.35 181.47 52509.13 88888.00 2016-01-05 16:55:14.913 005 11812.40 181.47 52509.16 88888.00 2016-01-05 16:55:15.413 005 11812.46 181.45 52509.14 88888.00 2016-01-05 16:55:15.913 005 11812.48 181.48 52509.15 88888.00 2016-01-05 16:55:16.413 005 11812.56 181.50 52509.16 88888.00 2016-01-05 16:55:16.913 005 11812.61 181.50 52509.13 88888.00 2016-01-05 16:55:17.413 005 11812.65 181.51 52509.08 88888.00 2016-01-05 16:55:17.913 005 11812.73 181.54 52509.02 88888.00 2016-01-05 16:55:18.413 005 11812.78 181.59 52509.02 88888.00 2016-01-05 16:55:18.913 005 11812.82 181.56 52509.06 88888.00 2016-01-05 16:55:19.413 005 11812.83 181.57 52509.06 88888.00 2016-01-05 16:55:19.913 005 11812.86 181.61 52509.04 88888.00 2016-01-05 16:55:20.413 005 11812.89 181.61 52509.08 88888.00 2016-01-05 16:55:20.913 005 11812.88 181.67 52509.10 88888.00 2016-01-05 16:55:21.413 005 11812.93 181.74 52509.14 88888.00 2016-01-05 16:55:21.913 005 11812.96 181.75 52509.13 88888.00 2016-01-05 16:55:22.413 005 11812.98 181.77 52509.15 88888.00 2016-01-05 16:55:22.913 005 11812.97 181.80 52509.17 88888.00 2016-01-05 16:55:23.413 005 11813.01 181.84 52509.22 88888.00 2016-01-05 16:55:23.913 005 11813.02 181.88 52509.28 88888.00 2016-01-05 16:55:24.413 005 11813.01 181.93 52509.31 88888.00 2016-01-05 16:55:24.913 005 11813.04 181.94 52509.31 88888.00 2016-01-05 16:55:25.413 005 11813.04 181.94 52509.32 88888.00 2016-01-05 16:55:25.913 005 11813.02 182.01 52509.36 88888.00 2016-01-05 16:55:26.413 005 11813.02 181.98 52509.34 88888.00 2016-01-05 16:55:26.913 005 11813.08 181.99 52509.28 88888.00 2016-01-05 16:55:27.413 005 11813.09 182.03 52509.33 88888.00 2016-01-05 16:55:27.913 005 11813.07 182.03 52509.36 88888.00 2016-01-05 16:55:28.413 005 11813.12 181.99 52509.37 88888.00 2016-01-05 16:55:28.913 005 11813.13 182.00 52509.43 88888.00 2016-01-05 16:55:29.413 005 11813.12 182.04 52509.44 88888.00 2016-01-05 16:55:29.913 005 11813.12 182.04 52509.45 88888.00 2016-01-05 16:55:30.413 005 11813.12 182.05 52509.45 88888.00 2016-01-05 16:55:30.913 005 11813.10 182.04 52509.43 88888.00 2016-01-05 16:55:31.413 005 11813.09 182.04 52509.50 88888.00 2016-01-05 16:55:31.913 005 11813.12 182.09 52509.51 88888.00 2016-01-05 16:55:32.413 005 11813.18 182.09 52509.53 88888.00 2016-01-05 16:55:32.913 005 11813.21 182.06 52509.51 88888.00 2016-01-05 16:55:33.413 005 11813.22 182.08 52509.53 88888.00 2016-01-05 16:55:33.913 005 11813.24 182.11 52509.59 88888.00 2016-01-05 16:55:34.413 005 11813.28 182.13 52509.62 88888.00 2016-01-05 16:55:34.913 005 11813.34 182.12 52509.61 88888.00 2016-01-05 16:55:35.413 005 11813.34 182.11 52509.63 88888.00 2016-01-05 16:55:35.913 005 11813.36 182.11 52509.67 88888.00 2016-01-05 16:55:36.413 005 11813.40 182.13 52509.67 88888.00 2016-01-05 16:55:36.913 005 11813.41 182.11 52509.65 88888.00 2016-01-05 16:55:37.413 005 11813.41 182.10 52509.66 88888.00 2016-01-05 16:55:37.913 005 11813.40 182.13 52509.67 88888.00 2016-01-05 16:55:38.413 005 11813.40 182.12 52509.74 88888.00 2016-01-05 16:55:38.913 005 11813.40 182.14 52509.79 88888.00 2016-01-05 16:55:39.413 005 11813.42 182.14 52509.78 88888.00 2016-01-05 16:55:39.913 005 11813.41 182.17 52509.79 88888.00 2016-01-05 16:55:40.413 005 11813.42 182.11 52509.83 88888.00 2016-01-05 16:55:40.913 005 11813.44 182.11 52509.85 88888.00 2016-01-05 16:55:41.413 005 11813.49 182.11 52509.85 88888.00 2016-01-05 16:55:41.913 005 11813.45 182.06 52509.84 88888.00 2016-01-05 16:55:42.413 005 11813.44 182.06 52509.86 88888.00 2016-01-05 16:55:42.913 005 11813.43 182.09 52509.89 88888.00 2016-01-05 16:55:43.413 005 11813.39 182.11 52509.93 88888.00 2016-01-05 16:55:43.913 005 11813.36 182.08 52509.96 88888.00 2016-01-05 16:55:44.413 005 11813.36 182.04 52509.98 88888.00 2016-01-05 16:55:44.913 005 11813.37 181.98 52509.99 88888.00 2016-01-05 16:55:45.413 005 11813.39 181.96 52509.97 88888.00 2016-01-05 16:55:45.913 005 11813.35 181.92 52510.01 88888.00 2016-01-05 16:55:46.413 005 11813.35 181.92 52509.99 88888.00 2016-01-05 16:55:46.913 005 11813.36 181.92 52509.94 88888.00 2016-01-05 16:55:47.413 005 11813.36 181.92 52509.89 88888.00 2016-01-05 16:55:47.913 005 11813.33 181.90 52509.93 88888.00 2016-01-05 16:55:48.413 005 11813.34 181.90 52509.96 88888.00 2016-01-05 16:55:48.913 005 11813.36 181.94 52509.98 88888.00 2016-01-05 16:55:49.413 005 11813.30 181.91 52509.98 88888.00 2016-01-05 16:55:49.913 005 11813.30 181.90 52510.03 88888.00 2016-01-05 16:55:50.413 005 11813.31 181.85 52510.06 88888.00 2016-01-05 16:55:50.913 005 11813.31 181.83 52510.05 88888.00 2016-01-05 16:55:51.413 005 11813.27 181.81 52510.04 88888.00 2016-01-05 16:55:51.913 005 11813.28 181.79 52510.04 88888.00 2016-01-05 16:55:52.413 005 11813.28 181.77 52510.05 88888.00 2016-01-05 16:55:52.913 005 11813.22 181.76 52510.06 88888.00 2016-01-05 16:55:53.413 005 11813.23 181.76 52510.06 88888.00 2016-01-05 16:55:53.913 005 11813.22 181.76 52510.06 88888.00 2016-01-05 16:55:54.413 005 11813.23 181.82 52510.09 88888.00 2016-01-05 16:55:54.913 005 11813.21 181.82 52510.12 88888.00 2016-01-05 16:55:55.413 005 11813.22 181.76 52510.12 88888.00 2016-01-05 16:55:55.913 005 11813.22 181.79 52510.13 88888.00 2016-01-05 16:55:56.413 005 11813.21 181.81 52510.18 88888.00 2016-01-05 16:55:56.913 005 11813.18 181.82 52510.20 88888.00 2016-01-05 16:55:57.413 005 11813.17 181.83 52510.19 88888.00 2016-01-05 16:55:57.913 005 11813.14 181.82 52510.20 88888.00 2016-01-05 16:55:58.413 005 11813.15 181.79 52510.22 88888.00 2016-01-05 16:55:58.913 005 11813.17 181.76 52510.22 88888.00 2016-01-05 16:55:59.404 005 11813.16 181.80 52510.24 88888.00 2016-01-05 16:55:59.904 005 11813.14 181.82 52510.25 88888.00 2016-01-05 16:56:00.404 005 11813.12 181.80 52510.29 88888.00 2016-01-05 16:56:00.904 005 11813.13 181.75 52510.30 88888.00 2016-01-05 16:56:01.404 005 11813.10 181.73 52510.31 88888.00 2016-01-05 16:56:01.904 005 11813.05 181.69 52510.29 88888.00 2016-01-05 16:56:02.404 005 11813.06 181.71 52510.25 88888.00 2016-01-05 16:56:02.904 005 11813.09 181.72 52510.30 88888.00 2016-01-05 16:56:03.404 005 11813.09 181.72 52510.31 88888.00 2016-01-05 16:56:03.904 005 11813.08 181.70 52510.34 88888.00 2016-01-05 16:56:04.404 005 11813.06 181.66 52510.34 88888.00 2016-01-05 16:56:04.904 005 11813.06 181.57 52510.36 88888.00 2016-01-05 16:56:05.404 005 11813.01 181.53 52510.34 88888.00 2016-01-05 16:56:05.904 005 11813.02 181.53 52510.36 88888.00 2016-01-05 16:56:06.404 005 11813.01 181.51 52510.37 88888.00 2016-01-05 16:56:06.904 005 11812.99 181.47 52510.37 88888.00 2016-01-05 16:56:07.404 005 11813.00 181.47 52510.32 88888.00 2016-01-05 16:56:07.904 005 11812.97 181.46 52510.36 88888.00 2016-01-05 16:56:08.404 005 11812.96 181.38 52510.37 88888.00 2016-01-05 16:56:08.904 005 11812.99 181.37 52510.34 88888.00 2016-01-05 16:56:09.404 005 11813.02 181.37 52510.34 88888.00 2016-01-05 16:56:09.904 005 11813.00 181.37 52510.31 88888.00 2016-01-05 16:56:10.404 005 11813.05 181.30 52510.31 88888.00 2016-01-05 16:56:10.904 005 11813.02 181.32 52510.29 88888.00 2016-01-05 16:56:11.404 005 11813.00 181.33 52510.25 88888.00 2016-01-05 16:56:11.904 005 11813.01 181.28 52510.27 88888.00 2016-01-05 16:56:12.404 005 11813.04 181.26 52510.28 88888.00 2016-01-05 16:56:12.904 005 11813.05 181.20 52510.25 88888.00 2016-01-05 16:56:13.404 005 11813.05 181.17 52510.25 88888.00 2016-01-05 16:56:13.904 005 11813.04 181.14 52510.24 88888.00 2016-01-05 16:56:14.404 005 11813.10 181.11 52510.27 88888.00 2016-01-05 16:56:14.904 005 11813.10 181.05 52510.27 88888.00 2016-01-05 16:56:15.404 005 11813.12 181.03 52510.22 88888.00 2016-01-05 16:56:15.904 005 11813.15 181.01 52510.23 88888.00 2016-01-05 16:56:16.404 005 11813.14 181.01 52510.27 88888.00 2016-01-05 16:56:16.904 005 11813.13 180.97 52510.30 88888.00 2016-01-05 16:56:17.404 005 11813.15 180.97 52510.33 88888.00 2016-01-05 16:56:17.904 005 11813.13 180.99 52510.36 88888.00 2016-01-05 16:56:18.404 005 11813.16 180.99 52510.32 88888.00 2016-01-05 16:56:18.904 005 11813.19 181.01 52510.30 88888.00 2016-01-05 16:56:19.404 005 11813.18 180.96 52510.25 88888.00 2016-01-05 16:56:19.904 005 11813.18 180.93 52510.22 88888.00 2016-01-05 16:56:20.404 005 11813.16 180.92 52510.20 88888.00 2016-01-05 16:56:20.904 005 11813.15 180.89 52510.16 88888.00 2016-01-05 16:56:21.404 005 11813.16 180.89 52510.18 88888.00 2016-01-05 16:56:21.904 005 11813.18 180.89 52510.18 88888.00 2016-01-05 16:56:22.404 005 11813.19 180.94 52510.19 88888.00 2016-01-05 16:56:22.904 005 11813.15 180.96 52510.21 88888.00 2016-01-05 16:56:23.404 005 11813.17 180.99 52510.22 88888.00 2016-01-05 16:56:23.904 005 11813.16 181.02 52510.20 88888.00 2016-01-05 16:56:24.404 005 11813.19 181.05 52510.19 88888.00 2016-01-05 16:56:24.904 005 11813.19 181.05 52510.19 88888.00 2016-01-05 16:56:25.404 005 11813.22 181.09 52510.20 88888.00 2016-01-05 16:56:25.904 005 11813.24 181.13 52510.22 88888.00 2016-01-05 16:56:26.404 005 11813.22 181.09 52510.23 88888.00 2016-01-05 16:56:26.904 005 11813.21 181.13 52510.27 88888.00 2016-01-05 16:56:27.404 005 11813.21 181.17 52510.22 88888.00 2016-01-05 16:56:27.904 005 11813.18 181.23 52510.23 88888.00 2016-01-05 16:56:28.404 005 11813.12 181.28 52510.25 88888.00 2016-01-05 16:56:28.904 005 11813.13 181.28 52510.19 88888.00 2016-01-05 16:56:29.404 005 11813.12 181.30 52510.21 88888.00 2016-01-05 16:56:29.904 005 11813.13 181.34 52510.21 88888.00 2016-01-05 16:56:30.404 005 11813.16 181.37 52510.21 88888.00 2016-01-05 16:56:30.904 005 11813.17 181.42 52510.22 88888.00 2016-01-05 16:56:31.404 005 11813.13 181.40 52510.27 88888.00 2016-01-05 16:56:31.904 005 11813.09 181.42 52510.23 88888.00 2016-01-05 16:56:32.404 005 11813.12 181.46 52510.24 88888.00 2016-01-05 16:56:32.904 005 11813.17 181.52 52510.25 88888.00 2016-01-05 16:56:33.404 005 11813.17 181.51 52510.24 88888.00 2016-01-05 16:56:33.904 005 11813.18 181.50 52510.25 88888.00 2016-01-05 16:56:34.404 005 11813.23 181.52 52510.24 88888.00 2016-01-05 16:56:34.904 005 11813.26 181.54 52510.24 88888.00 2016-01-05 16:56:35.404 005 11813.24 181.56 52510.23 88888.00 2016-01-05 16:56:35.904 005 11813.23 181.61 52510.22 88888.00 2016-01-05 16:56:36.404 005 11813.23 181.64 52510.21 88888.00 2016-01-05 16:56:36.904 005 11813.18 181.64 52510.23 88888.00 2016-01-05 16:56:37.404 005 11813.14 181.67 52510.25 88888.00 2016-01-05 16:56:37.904 005 11813.17 181.64 52510.23 88888.00 2016-01-05 16:56:38.404 005 11813.17 181.64 52510.22 88888.00 2016-01-05 16:56:38.904 005 11813.17 181.69 52510.25 88888.00 2016-01-05 16:56:39.404 005 11813.15 181.70 52510.27 88888.00 2016-01-05 16:56:39.904 005 11813.15 181.67 52510.28 88888.00 2016-01-05 16:56:40.404 005 11813.16 181.65 52510.24 88888.00 2016-01-05 16:56:40.904 005 11813.17 181.64 52510.21 88888.00 2016-01-05 16:56:41.404 005 11813.21 181.64 52510.20 88888.00 2016-01-05 16:56:41.904 005 11813.23 181.62 52510.18 88888.00 2016-01-05 16:56:42.404 005 11813.25 181.61 52510.18 88888.00 2016-01-05 16:56:42.904 005 11813.21 181.60 52510.13 88888.00 2016-01-05 16:56:43.404 005 11813.19 181.59 52510.11 88888.00 2016-01-05 16:56:43.904 005 11813.21 181.60 52510.13 88888.00 2016-01-05 16:56:44.404 005 11813.16 181.60 52510.09 88888.00 2016-01-05 16:56:44.904 005 11813.15 181.59 52510.06 88888.00 2016-01-05 16:56:45.404 005 11813.07 181.56 52510.12 88888.00 2016-01-05 16:56:45.904 005 11813.04 181.54 52510.11 88888.00 2016-01-05 16:56:46.404 005 11812.99 181.53 52510.12 88888.00 2016-01-05 16:56:46.904 005 11812.97 181.55 52510.12 88888.00 2016-01-05 16:56:47.404 005 11812.96 181.52 52510.11 88888.00 2016-01-05 16:56:47.904 005 11812.92 181.51 52510.10 88888.00 2016-01-05 16:56:48.404 005 11812.90 181.52 52510.04 88888.00 2016-01-05 16:56:48.904 005 11812.84 181.48 52510.05 88888.00 2016-01-05 16:56:49.404 005 11812.87 181.45 52510.11 88888.00 2016-01-05 16:56:49.904 005 11812.81 181.45 52510.12 88888.00 2016-01-05 16:56:50.404 005 11812.69 181.44 52510.06 88888.00 2016-01-05 16:56:50.904 005 11812.66 181.46 52510.06 88888.00 2016-01-05 16:56:51.404 005 11812.67 181.46 52510.06 88888.00 2016-01-05 16:56:51.904 005 11812.64 181.48 52510.06 88888.00 2016-01-05 16:56:52.404 005 11812.60 181.47 52510.07 88888.00 2016-01-05 16:56:52.904 005 11812.54 181.45 52510.10 88888.00 2016-01-05 16:56:53.404 005 11812.52 181.46 52510.12 88888.00 2016-01-05 16:56:53.904 005 11812.51 181.47 52510.12 88888.00 2016-01-05 16:56:54.404 005 11812.47 181.46 52510.09 88888.00 2016-01-05 16:56:54.904 005 11812.40 181.44 52510.04 88888.00 2016-01-05 16:56:55.404 005 11812.39 181.42 52509.99 88888.00 2016-01-05 16:56:55.904 005 11812.40 181.44 52509.98 88888.00 2016-01-05 16:56:56.404 005 11812.35 181.46 52509.97 88888.00 2016-01-05 16:56:56.904 005 11812.33 181.44 52509.96 88888.00 2016-01-05 16:56:57.404 005 11812.30 181.45 52509.95 88888.00 2016-01-05 16:56:57.904 005 11812.27 181.43 52509.94 88888.00 2016-01-05 16:56:58.404 005 11812.26 181.44 52509.94 88888.00 2016-01-05 16:56:58.904 005 11812.28 181.50 52509.94 88888.00 2016-01-05 16:56:59.404 005 11812.34 181.48 52509.95 88888.00 2016-01-05 16:56:59.904 005 11812.34 181.48 52509.96 88888.00 2016-01-05 16:57:00.404 005 11812.29 181.47 52509.97 88888.00 2016-01-05 16:57:00.904 005 11812.25 181.50 52509.95 88888.00 2016-01-05 16:57:01.404 005 11812.23 181.47 52509.92 88888.00 2016-01-05 16:57:01.904 005 11812.21 181.45 52509.88 88888.00 2016-01-05 16:57:02.404 005 11812.20 181.41 52509.89 88888.00 2016-01-05 16:57:02.904 005 11812.16 181.45 52509.92 88888.00 2016-01-05 16:57:03.404 005 11812.11 181.48 52509.94 88888.00 2016-01-05 16:57:03.904 005 11812.11 181.51 52509.90 88888.00 2016-01-05 16:57:04.404 005 11812.04 181.56 52509.88 88888.00 2016-01-05 16:57:04.904 005 11812.01 181.57 52509.81 88888.00 2016-01-05 16:57:05.404 005 11812.01 181.59 52509.80 88888.00 2016-01-05 16:57:05.904 005 11811.99 181.62 52509.84 88888.00 2016-01-05 16:57:06.404 005 11811.96 181.66 52509.84 88888.00 2016-01-05 16:57:06.904 005 11811.96 181.72 52509.85 88888.00 2016-01-05 16:57:07.404 005 11811.95 181.77 52509.86 88888.00 2016-01-05 16:57:07.904 005 11811.93 181.77 52509.85 88888.00 2016-01-05 16:57:08.404 005 11811.91 181.79 52509.84 88888.00 2016-01-05 16:57:08.904 005 11811.85 181.83 52509.86 88888.00 2016-01-05 16:57:09.404 005 11811.83 181.86 52509.85 88888.00 2016-01-05 16:57:09.904 005 11811.77 181.93 52509.84 88888.00 2016-01-05 16:57:10.404 005 11811.74 181.98 52509.83 88888.00 2016-01-05 16:57:10.904 005 11811.72 182.01 52509.83 88888.00 2016-01-05 16:57:11.404 005 11811.73 182.05 52509.84 88888.00 2016-01-05 16:57:11.904 005 11811.69 182.10 52509.84 88888.00 2016-01-05 16:57:12.404 005 11811.70 182.13 52509.83 88888.00 2016-01-05 16:57:12.904 005 11811.66 182.18 52509.80 88888.00 2016-01-05 16:57:13.404 005 11811.63 182.21 52509.84 88888.00 2016-01-05 16:57:13.904 005 11811.58 182.27 52509.87 88888.00 2016-01-05 16:57:14.404 005 11811.58 182.33 52509.85 88888.00 2016-01-05 16:57:14.904 005 11811.60 182.38 52509.83 88888.00 2016-01-05 16:57:15.404 005 11811.59 182.33 52509.87 88888.00 2016-01-05 16:57:15.904 005 11811.57 182.37 52509.94 88888.00 2016-01-05 16:57:16.404 005 11811.55 182.44 52509.95 88888.00 2016-01-05 16:57:16.904 005 11811.57 182.43 52509.90 88888.00 2016-01-05 16:57:17.404 005 11811.50 182.43 52509.90 88888.00 2016-01-05 16:57:17.904 005 11811.44 182.46 52509.87 88888.00 2016-01-05 16:57:18.404 005 11811.47 182.46 52509.89 88888.00 2016-01-05 16:57:18.904 005 11811.49 182.47 52509.89 88888.00 2016-01-05 16:57:19.404 005 11811.44 182.51 52509.86 88888.00 2016-01-05 16:57:19.904 005 11811.40 182.54 52509.83 88888.00 2016-01-05 16:57:20.404 005 11811.41 182.52 52509.80 88888.00 2016-01-05 16:57:20.904 005 11811.43 182.52 52509.84 88888.00 2016-01-05 16:57:21.404 005 11811.46 182.54 52509.86 88888.00 2016-01-05 16:57:21.904 005 11811.43 182.54 52509.81 88888.00 2016-01-05 16:57:22.404 005 11811.44 182.58 52509.80 88888.00 2016-01-05 16:57:22.904 005 11811.46 182.57 52509.81 88888.00 2016-01-05 16:57:23.404 005 11811.42 182.52 52509.84 88888.00 2016-01-05 16:57:23.904 005 11811.39 182.52 52509.83 88888.00 2016-01-05 16:57:24.404 005 11811.44 182.51 52509.79 88888.00 2016-01-05 16:57:24.904 005 11811.47 182.49 52509.85 88888.00 2016-01-05 16:57:25.404 005 11811.43 182.48 52509.85 88888.00 2016-01-05 16:57:25.904 005 11811.41 182.44 52509.81 88888.00 2016-01-05 16:57:26.404 005 11811.46 182.38 52509.81 88888.00 2016-01-05 16:57:26.904 005 11811.50 182.40 52509.80 88888.00 2016-01-05 16:57:27.404 005 11811.52 182.37 52509.78 88888.00 2016-01-05 16:57:27.904 005 11811.57 182.33 52509.79 88888.00 2016-01-05 16:57:28.404 005 11811.58 182.35 52509.76 88888.00 2016-01-05 16:57:28.904 005 11811.60 182.32 52509.70 88888.00 2016-01-05 16:57:29.404 005 11811.63 182.28 52509.68 88888.00 2016-01-05 16:57:29.904 005 11811.67 182.30 52509.67 88888.00 2016-01-05 16:57:30.404 005 11811.68 182.27 52509.65 88888.00 2016-01-05 16:57:30.904 005 11811.72 182.23 52509.62 88888.00 2016-01-05 16:57:31.404 005 11811.74 182.19 52509.60 88888.00 2016-01-05 16:57:31.904 005 11811.75 182.15 52509.60 88888.00 2016-01-05 16:57:32.404 005 11811.77 182.13 52509.62 88888.00 2016-01-05 16:57:32.904 005 11811.83 182.12 52509.63 88888.00 2016-01-05 16:57:33.404 005 11811.83 182.12 52509.66 88888.00 2016-01-05 16:57:33.904 005 11811.88 182.12 52509.63 88888.00 2016-01-05 16:57:34.404 005 11811.88 182.11 52509.60 88888.00 2016-01-05 16:57:34.904 005 11811.91 182.09 52509.62 88888.00 2016-01-05 16:57:35.404 005 11811.95 182.08 52509.62 88888.00 2016-01-05 16:57:35.904 005 11812.00 182.01 52509.62 88888.00 2016-01-05 16:57:36.404 005 11812.04 181.99 52509.59 88888.00 2016-01-05 16:57:36.904 005 11812.05 181.98 52509.57 88888.00 2016-01-05 16:57:37.404 005 11812.07 181.96 52509.59 88888.00 2016-01-05 16:57:37.904 005 11812.16 181.94 52509.58 88888.00 2016-01-05 16:57:38.404 005 11812.20 181.94 52509.57 88888.00 2016-01-05 16:57:38.904 005 11812.26 181.95 52509.57 88888.00 2016-01-05 16:57:39.404 005 11812.35 181.92 52509.51 88888.00 2016-01-05 16:57:39.904 005 11812.40 181.88 52509.49 88888.00 2016-01-05 16:57:40.404 005 11812.44 181.89 52509.51 88888.00 2016-01-05 16:57:40.904 005 11812.53 181.90 52509.49 88888.00 2016-01-05 16:57:41.404 005 11812.62 181.90 52509.49 88888.00 2016-01-05 16:57:41.904 005 11812.64 181.85 52509.49 88888.00 2016-01-05 16:57:42.404 005 11812.67 181.83 52509.50 88888.00 2016-01-05 16:57:42.904 005 11812.70 181.82 52509.50 88888.00 2016-01-05 16:57:43.404 005 11812.78 181.82 52509.49 88888.00 2016-01-05 16:57:43.904 005 11812.84 181.84 52509.44 88888.00 2016-01-05 16:57:44.404 005 11812.86 181.80 52509.41 88888.00 2016-01-05 16:57:44.904 005 11812.91 181.79 52509.49 88888.00 2016-01-05 16:57:45.404 005 11812.96 181.84 52509.50 88888.00 2016-01-05 16:57:45.904 005 11812.98 181.84 52509.51 88888.00 2016-01-05 16:57:46.404 005 11813.04 181.83 52509.50 88888.00 2016-01-05 16:57:46.904 005 11813.12 181.82 52509.48 88888.00 2016-01-05 16:57:47.404 005 11813.16 181.81 52509.46 88888.00 2016-01-05 16:57:47.904 005 11813.15 181.85 52509.45 88888.00 2016-01-05 16:57:48.404 005 11813.17 181.89 52509.48 88888.00 2016-01-05 16:57:48.904 005 11813.19 181.89 52509.48 88888.00 2016-01-05 16:57:49.404 005 11813.24 181.90 52509.51 88888.00 2016-01-05 16:57:49.904 005 11813.26 181.91 52509.48 88888.00 2016-01-05 16:57:50.404 005 11813.31 181.90 52509.49 88888.00 2016-01-05 16:57:50.904 005 11813.32 181.88 52509.51 88888.00 2016-01-05 16:57:51.404 005 11813.32 181.85 52509.53 88888.00 2016-01-05 16:57:51.904 005 11813.34 181.88 52509.53 88888.00 2016-01-05 16:57:52.404 005 11813.35 181.86 52509.52 88888.00 2016-01-05 16:57:52.904 005 11813.36 181.83 52509.55 88888.00 2016-01-05 16:57:53.404 005 11813.34 181.82 52509.58 88888.00 2016-01-05 16:57:53.904 005 11813.31 181.82 52509.62 88888.00 2016-01-05 16:57:54.404 005 11813.32 181.81 52509.62 88888.00 2016-01-05 16:57:54.904 005 11813.32 181.82 52509.62 88888.00 2016-01-05 16:57:55.404 005 11813.35 181.75 52509.60 88888.00 2016-01-05 16:57:55.904 005 11813.35 181.67 52509.60 88888.00 2016-01-05 16:57:56.404 005 11813.35 181.66 52509.60 88888.00 2016-01-05 16:57:56.904 005 11813.33 181.65 52509.60 88888.00 2016-01-05 16:57:57.404 005 11813.32 181.61 52509.60 88888.00 2016-01-05 16:57:57.904 005 11813.33 181.60 52509.65 88888.00 2016-01-05 16:57:58.404 005 11813.33 181.56 52509.67 88888.00 2016-01-05 16:57:58.904 005 11813.31 181.51 52509.62 88888.00 2016-01-05 16:57:59.404 005 11813.31 181.50 52509.61 88888.00 2016-01-05 16:57:59.904 005 11813.33 181.54 52509.55 88888.00 2016-01-05 16:58:00.404 005 11813.36 181.53 52509.55 88888.00 2016-01-05 16:58:00.904 005 11813.37 181.47 52509.57 88888.00 2016-01-05 16:58:01.404 005 11813.30 181.44 52509.58 88888.00 2016-01-05 16:58:01.904 005 11813.25 181.45 52509.58 88888.00 2016-01-05 16:58:02.404 005 11813.24 181.44 52509.59 88888.00 2016-01-05 16:58:02.904 005 11813.23 181.42 52509.58 88888.00 2016-01-05 16:58:03.404 005 11813.21 181.44 52509.58 88888.00 2016-01-05 16:58:03.904 005 11813.21 181.44 52509.60 88888.00 2016-01-05 16:58:04.404 005 11813.23 181.45 52509.58 88888.00 2016-01-05 16:58:04.904 005 11813.24 181.46 52509.58 88888.00 2016-01-05 16:58:05.404 005 11813.24 181.48 52509.55 88888.00 2016-01-05 16:58:05.904 005 11813.24 181.53 52509.53 88888.00 2016-01-05 16:58:06.404 005 11813.27 181.59 52509.54 88888.00 2016-01-05 16:58:06.904 005 11813.33 181.63 52509.57 88888.00 2016-01-05 16:58:07.404 005 11813.35 181.64 52509.65 88888.00 2016-01-05 16:58:07.904 005 11813.36 181.66 52509.66 88888.00 2016-01-05 16:58:08.404 005 11813.41 181.73 52509.61 88888.00 2016-01-05 16:58:08.904 005 11813.42 181.80 52509.60 88888.00 2016-01-05 16:58:09.404 005 11813.40 181.83 52509.59 88888.00 2016-01-05 16:58:09.904 005 11813.42 181.89 52509.60 88888.00 2016-01-05 16:58:10.404 005 11813.49 181.91 52509.61 88888.00 2016-01-05 16:58:10.904 005 11813.54 181.95 52509.65 88888.00 2016-01-05 16:58:11.404 005 11813.56 181.96 52509.62 88888.00 2016-01-05 16:58:11.904 005 11813.59 182.00 52509.63 88888.00 2016-01-05 16:58:12.404 005 11813.60 182.02 52509.69 88888.00 2016-01-05 16:58:12.904 005 11813.61 182.05 52509.70 88888.00 2016-01-05 16:58:13.404 005 11813.63 182.06 52509.69 88888.00 2016-01-05 16:58:13.904 005 11813.60 182.06 52509.72 88888.00 2016-01-05 16:58:14.404 005 11813.57 182.10 52509.75 88888.00 2016-01-05 16:58:14.904 005 11813.58 182.04 52509.77 88888.00 2016-01-05 16:58:15.404 005 11813.59 182.00 52509.77 88888.00 2016-01-05 16:58:15.904 005 11813.57 181.96 52509.80 88888.00 2016-01-05 16:58:16.404 005 11813.59 181.96 52509.83 88888.00 2016-01-05 16:58:16.904 005 11813.53 181.95 52509.87 88888.00 2016-01-05 16:58:17.404 005 11813.45 181.91 52509.89 88888.00 2016-01-05 16:58:17.904 005 11813.48 181.90 52509.92 88888.00 2016-01-05 16:58:18.404 005 11813.44 181.89 52509.92 88888.00 2016-01-05 16:58:18.904 005 11813.42 181.79 52509.96 88888.00 2016-01-05 16:58:19.404 005 11813.36 181.67 52509.95 88888.00 2016-01-05 16:58:19.904 005 11813.32 181.61 52509.94 88888.00 2016-01-05 16:58:20.404 005 11813.28 181.56 52509.94 88888.00 2016-01-05 16:58:20.904 005 11813.24 181.55 52509.97 88888.00 2016-01-05 16:58:21.404 005 11813.18 181.47 52509.97 88888.00 2016-01-05 16:58:21.904 005 11813.19 181.46 52509.98 88888.00 2016-01-05 16:58:22.404 005 11813.17 181.46 52509.98 88888.00 2016-01-05 16:58:22.904 005 11813.07 181.44 52509.94 88888.00 2016-01-05 16:58:23.404 005 11812.99 181.43 52509.95 88888.00 2016-01-05 16:58:23.904 005 11812.95 181.33 52509.97 88888.00 2016-01-05 16:58:24.404 005 11812.93 181.32 52509.96 88888.00 2016-01-05 16:58:24.904 005 11812.92 181.30 52509.96 88888.00 2016-01-05 16:58:25.404 005 11812.97 181.24 52509.99 88888.00 2016-01-05 16:58:25.904 005 11812.95 181.18 52510.03 88888.00 2016-01-05 16:58:26.404 005 11812.90 181.17 52510.02 88888.00 2016-01-05 16:58:26.904 005 11812.84 181.17 52510.02 88888.00 2016-01-05 16:58:27.404 005 11812.82 181.14 52510.03 88888.00 2016-01-05 16:58:27.904 005 11812.84 181.09 52510.03 88888.00 2016-01-05 16:58:28.404 005 11812.82 181.11 52510.03 88888.00 2016-01-05 16:58:28.904 005 11812.82 181.12 52510.03 88888.00 2016-01-05 16:58:29.404 005 11812.82 181.05 52510.04 88888.00 2016-01-05 16:58:29.904 005 11812.83 180.99 52510.05 88888.00 2016-01-05 16:58:30.404 005 11812.82 181.02 52510.04 88888.00 2016-01-05 16:58:30.904 005 11812.82 181.01 52510.02 88888.00 2016-01-05 16:58:31.404 005 11812.82 180.99 52510.01 88888.00 2016-01-05 16:58:31.904 005 11812.80 181.02 52510.01 88888.00 2016-01-05 16:58:32.404 005 11812.84 181.04 52510.02 88888.00 2016-01-05 16:58:32.904 005 11812.89 181.04 52509.98 88888.00 2016-01-05 16:58:33.404 005 11812.84 180.97 52509.98 88888.00 2016-01-05 16:58:33.904 005 11812.83 180.94 52510.01 88888.00 2016-01-05 16:58:34.404 005 11812.82 180.93 52509.98 88888.00 2016-01-05 16:58:34.904 005 11812.84 180.91 52509.96 88888.00 2016-01-05 16:58:35.404 005 11812.84 180.92 52509.92 88888.00 2016-01-05 16:58:35.904 005 11812.83 180.87 52509.89 88888.00 2016-01-05 16:58:36.404 005 11812.81 180.87 52509.88 88888.00 2016-01-05 16:58:36.904 005 11812.87 180.85 52509.87 88888.00 2016-01-05 16:58:37.404 005 11812.88 180.85 52509.86 88888.00 2016-01-05 16:58:37.904 005 11812.90 180.87 52509.87 88888.00 2016-01-05 16:58:38.404 005 11812.97 180.87 52509.85 88888.00 2016-01-05 16:58:38.904 005 11813.01 180.85 52509.84 88888.00 2016-01-05 16:58:39.405 005 11813.00 180.85 52509.81 88888.00 2016-01-05 16:58:39.905 005 11813.00 180.87 52509.85 88888.00 2016-01-05 16:58:40.405 005 11813.04 180.86 52509.89 88888.00 2016-01-05 16:58:40.905 005 11813.09 180.85 52509.89 88888.00 2016-01-05 16:58:41.405 005 11813.10 180.84 52509.87 88888.00 2016-01-05 16:58:41.905 005 11813.13 180.86 52509.87 88888.00 2016-01-05 16:58:42.405 005 11813.13 180.88 52509.90 88888.00 2016-01-05 16:58:42.905 005 11813.13 180.86 52509.92 88888.00 2016-01-05 16:58:43.405 005 11813.18 180.84 52509.93 88888.00 2016-01-05 16:58:43.905 005 11813.17 180.85 52509.90 88888.00 2016-01-05 16:58:44.405 005 11813.19 180.87 52509.94 88888.00 2016-01-05 16:58:44.905 005 11813.23 180.84 52509.94 88888.00 2016-01-05 16:58:45.405 005 11813.26 180.84 52509.93 88888.00 2016-01-05 16:58:45.905 005 11813.23 180.83 52509.94 88888.00 2016-01-05 16:58:46.405 005 11813.18 180.85 52509.96 88888.00 2016-01-05 16:58:46.905 005 11813.15 180.85 52509.97 88888.00 2016-01-05 16:58:47.405 005 11813.14 180.84 52509.97 88888.00 2016-01-05 16:58:47.905 005 11813.12 180.77 52509.98 88888.00 2016-01-05 16:58:48.405 005 11813.15 180.73 52509.99 88888.00 2016-01-05 16:58:48.905 005 11813.16 180.73 52509.98 88888.00 2016-01-05 16:58:49.405 005 11813.14 180.69 52510.01 88888.00 2016-01-05 16:58:49.905 005 11813.09 180.72 52510.04 88888.00 2016-01-05 16:58:50.405 005 11813.04 180.72 52510.09 88888.00 2016-01-05 16:58:50.905 005 11813.02 180.68 52510.09 88888.00 2016-01-05 16:58:51.405 005 11813.02 180.65 52510.11 88888.00 2016-01-05 16:58:51.905 005 11813.00 180.65 52510.14 88888.00 2016-01-05 16:58:52.405 005 11812.99 180.60 52510.18 88888.00 2016-01-05 16:58:52.905 005 11812.93 180.58 52510.14 88888.00 2016-01-05 16:58:53.405 005 11812.91 180.60 52510.12 88888.00 2016-01-05 16:58:53.905 005 11812.88 180.59 52510.09 88888.00 2016-01-05 16:58:54.405 005 11812.80 180.56 52510.12 88888.00 2016-01-05 16:58:54.905 005 11812.74 180.56 52510.10 88888.00 2016-01-05 16:58:55.405 005 11812.77 180.57 52510.07 88888.00 2016-01-05 16:58:55.905 005 11812.78 180.56 52510.07 88888.00 2016-01-05 16:58:56.405 005 11812.77 180.54 52510.09 88888.00 2016-01-05 16:58:56.905 005 11812.75 180.56 52510.10 88888.00 2016-01-05 16:58:57.405 005 11812.77 180.50 52510.13 88888.00 2016-01-05 16:58:57.905 005 11812.75 180.53 52510.12 88888.00 2016-01-05 16:58:58.405 005 11812.74 180.53 52510.12 88888.00 2016-01-05 16:58:58.905 005 11812.74 180.53 52510.13 88888.00 2016-01-05 16:58:59.405 005 11812.75 180.57 52510.12 88888.00 2016-01-05 16:58:59.905 005 11812.77 180.55 52510.12 88888.00 2016-01-05 16:59:00.405 005 11812.73 180.48 52510.16 88888.00 2016-01-05 16:59:00.905 005 11812.65 180.46 52510.20 88888.00 2016-01-05 16:59:01.405 005 11812.67 180.41 52510.22 88888.00 2016-01-05 16:59:01.905 005 11812.64 180.36 52510.21 88888.00 2016-01-05 16:59:02.405 005 11812.62 180.33 52510.21 88888.00 2016-01-05 16:59:02.905 005 11812.61 180.33 52510.18 88888.00 2016-01-05 16:59:03.405 005 11812.62 180.31 52510.20 88888.00 2016-01-05 16:59:03.905 005 11812.60 180.26 52510.20 88888.00 2016-01-05 16:59:04.405 005 11812.57 180.24 52510.18 88888.00 2016-01-05 16:59:04.905 005 11812.55 180.18 52510.22 88888.00 2016-01-05 16:59:05.405 005 11812.55 180.21 52510.23 88888.00 2016-01-05 16:59:05.905 005 11812.51 180.19 52510.19 88888.00 2016-01-05 16:59:06.405 005 11812.45 180.14 52510.20 88888.00 2016-01-05 16:59:06.905 005 11812.37 180.12 52510.20 88888.00 2016-01-05 16:59:07.405 005 11812.33 180.11 52510.16 88888.00 2016-01-05 16:59:07.905 005 11812.31 180.11 52510.18 88888.00 2016-01-05 16:59:08.405 005 11812.28 180.06 52510.22 88888.00 2016-01-05 16:59:08.905 005 11812.21 180.05 52510.23 88888.00 2016-01-05 16:59:09.405 005 11812.16 180.09 52510.23 88888.00 2016-01-05 16:59:09.905 005 11812.13 180.11 52510.23 88888.00 2016-01-05 16:59:10.405 005 11812.16 180.14 52510.30 88888.00 2016-01-05 16:59:10.905 005 11812.13 180.15 52510.25 88888.00 2016-01-05 16:59:11.405 005 11812.12 180.16 52510.20 88888.00 2016-01-05 16:59:11.905 005 11812.10 180.14 52510.22 88888.00 2016-01-05 16:59:12.405 005 11812.04 180.16 52510.25 88888.00 2016-01-05 16:59:12.905 005 11812.01 180.21 52510.24 88888.00 2016-01-05 16:59:13.405 005 11811.96 180.26 52510.21 88888.00 2016-01-05 16:59:13.905 005 11811.92 180.31 52510.22 88888.00 2016-01-05 16:59:14.405 005 11811.88 180.30 52510.22 88888.00 2016-01-05 16:59:14.905 005 11811.84 180.27 52510.22 88888.00 2016-01-05 16:59:15.405 005 11811.82 180.30 52510.25 88888.00 2016-01-05 16:59:15.905 005 11811.81 180.28 52510.24 88888.00 2016-01-05 16:59:16.405 005 11811.81 180.24 52510.24 88888.00 2016-01-05 16:59:16.905 005 11811.81 180.21 52510.25 88888.00 2016-01-05 16:59:17.405 005 11811.77 180.22 52510.24 88888.00 2016-01-05 16:59:17.905 005 11811.72 180.25 52510.24 88888.00 2016-01-05 16:59:18.405 005 11811.69 180.24 52510.20 88888.00 2016-01-05 16:59:18.905 005 11811.65 180.24 52510.19 88888.00 2016-01-05 16:59:19.405 005 11811.63 180.19 52510.20 88888.00 2016-01-05 16:59:19.905 005 11811.61 180.16 52510.21 88888.00 2016-01-05 16:59:20.405 005 11811.59 180.10 52510.19 88888.00 2016-01-05 16:59:20.905 005 11811.60 180.09 52510.18 88888.00 2016-01-05 16:59:21.405 005 11811.60 180.10 52510.16 88888.00 2016-01-05 16:59:21.905 005 11811.55 180.09 52510.20 88888.00 2016-01-05 16:59:22.405 005 11811.47 180.06 52510.19 88888.00 2016-01-05 16:59:22.905 005 11811.44 180.02 52510.18 88888.00 2016-01-05 16:59:23.405 005 11811.47 180.05 52510.22 88888.00 2016-01-05 16:59:23.905 005 11811.42 180.01 52510.19 88888.00 2016-01-05 16:59:24.405 005 11811.41 180.00 52510.21 88888.00 2016-01-05 16:59:24.905 005 11811.40 180.00 52510.23 88888.00 2016-01-05 16:59:25.405 005 11811.38 179.99 52510.22 88888.00 2016-01-05 16:59:25.905 005 11811.37 179.98 52510.21 88888.00 2016-01-05 16:59:26.405 005 11811.39 179.97 52510.22 88888.00 2016-01-05 16:59:26.905 005 11811.31 179.93 52510.20 88888.00 2016-01-05 16:59:27.405 005 11811.28 179.88 52510.15 88888.00 2016-01-05 16:59:27.905 005 11811.29 179.85 52510.12 88888.00 2016-01-05 16:59:28.405 005 11811.26 179.86 52510.12 88888.00 2016-01-05 16:59:28.905 005 11811.26 179.83 52510.11 88888.00 2016-01-05 16:59:29.405 005 11811.23 179.82 52510.04 88888.00 2016-01-05 16:59:29.905 005 11811.24 179.83 52510.04 88888.00 2016-01-05 16:59:30.405 005 11811.23 179.89 52510.04 88888.00 2016-01-05 16:59:30.905 005 11811.21 179.88 52510.07 88888.00 2016-01-05 16:59:31.405 005 11811.22 179.85 52510.04 88888.00 2016-01-05 16:59:31.905 005 11811.23 179.85 52509.99 88888.00 2016-01-05 16:59:32.405 005 11811.21 179.87 52510.01 88888.00 2016-01-05 16:59:32.905 005 11811.17 179.88 52510.04 88888.00 2016-01-05 16:59:33.405 005 11811.15 179.89 52509.99 88888.00 2016-01-05 16:59:33.905 005 11811.17 179.91 52509.94 88888.00 2016-01-05 16:59:34.405 005 11811.19 179.93 52509.93 88888.00 2016-01-05 16:59:34.905 005 11811.19 179.96 52509.93 88888.00 2016-01-05 16:59:35.405 005 11811.19 179.93 52509.94 88888.00 2016-01-05 16:59:35.905 005 11811.15 179.97 52509.97 88888.00 2016-01-05 16:59:36.405 005 11811.15 179.99 52509.94 88888.00 2016-01-05 16:59:36.905 005 11811.17 180.00 52509.94 88888.00 2016-01-05 16:59:37.405 005 11811.20 180.06 52509.94 88888.00 2016-01-05 16:59:37.905 005 11811.19 180.04 52509.95 88888.00 2016-01-05 16:59:38.405 005 11811.16 180.04 52509.97 88888.00 2016-01-05 16:59:38.905 005 11811.15 180.04 52509.99 88888.00 2016-01-05 16:59:39.405 005 11811.13 180.04 52510.03 88888.00 2016-01-05 16:59:39.905 005 11811.11 179.99 52510.04 88888.00 2016-01-05 16:59:40.405 005 11811.09 179.96 52510.07 88888.00 2016-01-05 16:59:40.905 005 11811.09 179.91 52510.07 88888.00 2016-01-05 16:59:41.405 005 11811.08 179.90 52510.03 88888.00 2016-01-05 16:59:41.905 005 11811.04 179.88 52510.01 88888.00 2016-01-05 16:59:42.405 005 11811.05 179.80 52510.02 88888.00 2016-01-05 16:59:42.905 005 11811.08 179.77 52510.01 88888.00 2016-01-05 16:59:43.405 005 11811.07 179.73 52509.97 88888.00 2016-01-05 16:59:43.905 005 11811.03 179.68 52509.99 88888.00 2016-01-05 16:59:44.405 005 11811.04 179.59 52509.98 88888.00 2016-01-05 16:59:44.905 005 11811.04 179.56 52509.96 88888.00 2016-01-05 16:59:45.405 005 11811.02 179.52 52509.93 88888.00 2016-01-05 16:59:45.905 005 11811.03 179.48 52509.92 88888.00 2016-01-05 16:59:46.405 005 11811.02 179.47 52509.92 88888.00 2016-01-05 16:59:46.905 005 11810.99 179.51 52509.92 88888.00 2016-01-05 16:59:47.405 005 11810.97 179.50 52509.90 88888.00 2016-01-05 16:59:47.905 005 11810.94 179.47 52509.88 88888.00 2016-01-05 16:59:48.405 005 11810.94 179.49 52509.84 88888.00 2016-01-05 16:59:48.905 005 11810.89 179.51 52509.77 88888.00 2016-01-05 16:59:49.405 005 11810.87 179.53 52509.78 88888.00 2016-01-05 16:59:49.905 005 11810.91 179.54 52509.79 88888.00 2016-01-05 16:59:50.405 005 11810.93 179.61 52509.78 88888.00 2016-01-05 16:59:50.905 005 11810.91 179.66 52509.77 88888.00 2016-01-05 16:59:51.405 005 11810.94 179.72 52509.80 88888.00 2016-01-05 16:59:51.905 005 11810.93 179.83 52509.84 88888.00 2016-01-05 16:59:52.405 005 11810.91 179.87 52509.83 88888.00 2016-01-05 16:59:52.905 005 11810.88 179.91 52509.80 88888.00 2016-01-05 16:59:53.405 005 11810.85 179.97 52509.85 88888.00 2016-01-05 16:59:53.905 005 11810.85 180.02 52509.84 88888.00 2016-01-05 16:59:54.405 005 11810.86 180.08 52509.83 88888.00 2016-01-05 16:59:54.905 005 11810.87 180.15 52509.83 88888.00 2016-01-05 16:59:55.405 005 11810.87 180.20 52509.83 88888.00 2016-01-05 16:59:55.905 005 11810.86 180.26 52509.81 88888.00 2016-01-05 16:59:56.405 005 11810.81 180.36 52509.84 88888.00 2016-01-05 16:59:56.905 005 11810.79 180.39 52509.81 88888.00 2016-01-05 16:59:57.405 005 11810.78 180.44 52509.81 88888.00 2016-01-05 16:59:57.905 005 11810.78 180.46 52509.84 88888.00 2016-01-05 16:59:58.405 005 11810.81 180.47 52509.81 88888.00 2016-01-05 16:59:58.905 005 11810.81 180.49 52509.81 88888.00 2016-01-05 16:59:59.405 005 11810.80 180.50 52509.80 88888.00 2016-01-05 16:59:59.905 005 11810.85 180.49 52509.80 88888.00 2016-01-05 17:00:00.405 005 11810.85 180.51 52509.76 88888.00 2016-01-05 17:00:00.905 005 11810.88 180.56 52509.72 88888.00 2016-01-05 17:00:01.405 005 11810.91 180.54 52509.68 88888.00 2016-01-05 17:00:01.905 005 11810.91 180.54 52509.63 88888.00 2016-01-05 17:00:02.405 005 11810.94 180.56 52509.65 88888.00 2016-01-05 17:00:02.905 005 11810.95 180.54 52509.66 88888.00 2016-01-05 17:00:03.405 005 11810.94 180.54 52509.65 88888.00 2016-01-05 17:00:03.905 005 11811.00 180.55 52509.63 88888.00 2016-01-05 17:00:04.405 005 11811.03 180.60 52509.65 88888.00 2016-01-05 17:00:04.905 005 11811.07 180.60 52509.63 88888.00 2016-01-05 17:00:05.405 005 11811.11 180.62 52509.60 88888.00 2016-01-05 17:00:05.905 005 11811.15 180.59 52509.58 88888.00 2016-01-05 17:00:06.405 005 11811.21 180.59 52509.61 88888.00 2016-01-05 17:00:06.905 005 11811.25 180.63 52509.67 88888.00 2016-01-05 17:00:07.405 005 11811.26 180.60 52509.67 88888.00 2016-01-05 17:00:07.905 005 11811.24 180.58 52509.69 88888.00 2016-01-05 17:00:08.405 005 11811.23 180.58 52509.67 88888.00 2016-01-05 17:00:08.905 005 11811.25 180.56 52509.67 88888.00 2016-01-05 17:00:09.405 005 11811.30 180.55 52509.68 88888.00 2016-01-05 17:00:09.905 005 11811.29 180.47 52509.70 88888.00 2016-01-05 17:00:10.405 005 11811.26 180.44 52509.71 88888.00 2016-01-05 17:00:10.905 005 11811.29 180.46 52509.74 88888.00 2016-01-05 17:00:11.405 005 11811.33 180.46 52509.76 88888.00 2016-01-05 17:00:11.905 005 11811.32 180.43 52509.76 88888.00 2016-01-05 17:00:12.405 005 11811.30 180.44 52509.78 88888.00 2016-01-05 17:00:12.905 005 11811.31 180.36 52509.78 88888.00 2016-01-05 17:00:13.405 005 11811.32 180.28 52509.79 88888.00 2016-01-05 17:00:13.905 005 11811.32 180.21 52509.79 88888.00 2016-01-05 17:00:14.405 005 11811.31 180.20 52509.85 88888.00 2016-01-05 17:00:14.905 005 11811.26 180.19 52509.84 88888.00 2016-01-05 17:00:15.405 005 11811.25 180.12 52509.85 88888.00 2016-01-05 17:00:15.905 005 11811.28 180.06 52509.85 88888.00 2016-01-05 17:00:16.405 005 11811.24 180.01 52509.86 88888.00 2016-01-05 17:00:16.905 005 11811.21 179.96 52509.88 88888.00 2016-01-05 17:00:17.405 005 11811.20 179.90 52509.88 88888.00 2016-01-05 17:00:17.905 005 11811.15 179.87 52509.86 88888.00 2016-01-05 17:00:18.405 005 11811.16 179.81 52509.88 88888.00 2016-01-05 17:00:18.905 005 11811.15 179.76 52509.86 88888.00 2016-01-05 17:00:19.405 005 11811.08 179.75 52509.86 88888.00 2016-01-05 17:00:19.905 005 11811.06 179.73 52509.87 88888.00 2016-01-05 17:00:20.405 005 11811.05 179.68 52509.88 88888.00 2016-01-05 17:00:20.905 005 11811.00 179.59 52509.92 88888.00 2016-01-05 17:00:21.405 005 11810.95 179.56 52509.94 88888.00 2016-01-05 17:00:21.905 005 11810.95 179.56 52509.90 88888.00 2016-01-05 17:00:22.405 005 11810.96 179.53 52509.90 88888.00 2016-01-05 17:00:22.905 005 11810.93 179.50 52509.90 88888.00 2016-01-05 17:00:23.405 005 11810.91 179.49 52509.89 88888.00 2016-01-05 17:00:23.905 005 11810.89 179.43 52509.89 88888.00 2016-01-05 17:00:24.405 005 11810.90 179.43 52509.88 88888.00 2016-01-05 17:00:24.905 005 11810.87 179.39 52509.89 88888.00 2016-01-05 17:00:25.405 005 11810.81 179.38 52509.90 88888.00 2016-01-05 17:00:25.905 005 11810.81 179.37 52509.92 88888.00 2016-01-05 17:00:26.405 005 11810.86 179.38 52509.95 88888.00 2016-01-05 17:00:26.905 005 11810.85 179.38 52509.89 88888.00 2016-01-05 17:00:27.405 005 11810.80 179.36 52509.90 88888.00 2016-01-05 17:00:27.905 005 11810.74 179.38 52509.93 88888.00 2016-01-05 17:00:28.405 005 11810.71 179.40 52509.92 88888.00 2016-01-05 17:00:28.905 005 11810.73 179.41 52509.95 88888.00 2016-01-05 17:00:29.405 005 11810.72 179.41 52509.97 88888.00 2016-01-05 17:00:29.905 005 11810.70 179.41 52510.01 88888.00 2016-01-05 17:00:30.405 005 11810.68 179.44 52510.01 88888.00 2016-01-05 17:00:30.905 005 11810.68 179.44 52510.02 88888.00 2016-01-05 17:00:31.405 005 11810.64 179.41 52510.03 88888.00 2016-01-05 17:00:31.905 005 11810.58 179.39 52510.03 88888.00 2016-01-05 17:00:32.405 005 11810.52 179.41 52510.05 88888.00 2016-01-05 17:00:32.905 005 11810.52 179.43 52510.05 88888.00 2016-01-05 17:00:33.405 005 11810.49 179.48 52510.09 88888.00 2016-01-05 17:00:33.905 005 11810.47 179.50 52510.09 88888.00 2016-01-05 17:00:34.405 005 11810.44 179.47 52510.07 88888.00 2016-01-05 17:00:34.905 005 11810.43 179.39 52510.12 88888.00 2016-01-05 17:00:35.405 005 11810.35 179.39 52510.16 88888.00 2016-01-05 17:00:35.905 005 11810.32 179.37 52510.19 88888.00 2016-01-05 17:00:36.405 005 11810.32 179.37 52510.21 88888.00 2016-01-05 17:00:36.905 005 11810.28 179.38 52510.22 88888.00 2016-01-05 17:00:37.405 005 11810.27 179.37 52510.25 88888.00 2016-01-05 17:00:37.905 005 11810.26 179.36 52510.27 88888.00 2016-01-05 17:00:38.405 005 11810.26 179.36 52510.28 88888.00 2016-01-05 17:00:38.905 005 11810.24 179.38 52510.29 88888.00 2016-01-05 17:00:39.405 005 11810.18 179.40 52510.23 88888.00 2016-01-05 17:00:39.905 005 11810.16 179.39 52510.21 88888.00 2016-01-05 17:00:40.405 005 11810.14 179.42 52510.25 88888.00 2016-01-05 17:00:40.905 005 11810.09 179.43 52510.23 88888.00 2016-01-05 17:00:41.405 005 11810.05 179.46 52510.31 88888.00 2016-01-05 17:00:41.905 005 11810.01 179.50 52510.34 88888.00 2016-01-05 17:00:42.405 005 11809.97 179.51 52510.37 88888.00 2016-01-05 17:00:42.905 005 11809.89 179.53 52510.38 88888.00 2016-01-05 17:00:43.405 005 11809.89 179.58 52510.42 88888.00 2016-01-05 17:00:43.905 005 11809.86 179.63 52510.45 88888.00 2016-01-05 17:00:44.405 005 11809.77 179.62 52510.41 88888.00 2016-01-05 17:00:44.905 005 11809.70 179.66 52510.40 88888.00 2016-01-05 17:00:45.405 005 11809.65 179.69 52510.43 88888.00 2016-01-05 17:00:45.905 005 11809.63 179.71 52510.47 88888.00 2016-01-05 17:00:46.405 005 11809.57 179.71 52510.45 88888.00 2016-01-05 17:00:46.905 005 11809.53 179.71 52510.43 88888.00 2016-01-05 17:00:47.405 005 11809.51 179.73 52510.47 88888.00 2016-01-05 17:00:47.905 005 11809.49 179.82 52510.48 88888.00 2016-01-05 17:00:48.405 005 11809.47 179.89 52510.47 88888.00 2016-01-05 17:00:48.905 005 11809.46 179.90 52510.48 88888.00 2016-01-05 17:00:49.405 005 11809.42 179.88 52510.48 88888.00 2016-01-05 17:00:49.905 005 11809.38 179.89 52510.47 88888.00 2016-01-05 17:00:50.405 005 11809.35 179.92 52510.47 88888.00 2016-01-05 17:00:50.905 005 11809.35 179.93 52510.47 88888.00 2016-01-05 17:00:51.405 005 11809.37 179.95 52510.43 88888.00 2016-01-05 17:00:51.905 005 11809.31 179.97 52510.39 88888.00 2016-01-05 17:00:52.405 005 11809.26 180.00 52510.40 88888.00 2016-01-05 17:00:52.905 005 11809.21 180.01 52510.39 88888.00 2016-01-05 17:00:53.405 005 11809.23 180.00 52510.37 88888.00 2016-01-05 17:00:53.905 005 11809.24 180.04 52510.37 88888.00 2016-01-05 17:00:54.405 005 11809.21 180.06 52510.34 88888.00 2016-01-05 17:00:54.905 005 11809.26 180.09 52510.34 88888.00 2016-01-05 17:00:55.405 005 11809.29 180.10 52510.31 88888.00 2016-01-05 17:00:55.905 005 11809.31 180.10 52510.33 88888.00 2016-01-05 17:00:56.405 005 11809.30 180.09 52510.34 88888.00 2016-01-05 17:00:56.905 005 11809.29 180.06 52510.32 88888.00 2016-01-05 17:00:57.405 005 11809.30 180.07 52510.30 88888.00 2016-01-05 17:00:57.905 005 11809.30 180.11 52510.25 88888.00 2016-01-05 17:00:58.405 005 11809.30 180.15 52510.20 88888.00 2016-01-05 17:00:58.905 005 11809.31 180.17 52510.16 88888.00 2016-01-05 17:00:59.405 005 11809.35 180.21 52510.15 88888.00 2016-01-05 17:00:59.905 005 11809.39 180.22 52510.14 88888.00 2016-01-05 17:01:00.405 005 11809.42 180.20 52510.12 88888.00 2016-01-05 17:01:00.905 005 11809.47 180.21 52510.10 88888.00 2016-01-05 17:01:01.405 005 11809.51 180.25 52510.06 88888.00 2016-01-05 17:01:01.905 005 11809.51 180.24 52510.06 88888.00 2016-01-05 17:01:02.405 005 11809.58 180.19 52510.03 88888.00 2016-01-05 17:01:02.905 005 11809.63 180.25 52510.03 88888.00 2016-01-05 17:01:03.405 005 11809.66 180.26 52510.01 88888.00 2016-01-05 17:01:03.905 005 11809.71 180.27 52509.99 88888.00 2016-01-05 17:01:04.405 005 11809.75 180.27 52509.99 88888.00 2016-01-05 17:01:04.905 005 11809.75 180.29 52509.96 88888.00 2016-01-05 17:01:05.405 005 11809.77 180.28 52510.02 88888.00 2016-01-05 17:01:05.905 005 11809.83 180.25 52510.03 88888.00 2016-01-05 17:01:06.405 005 11809.82 180.26 52509.98 88888.00 2016-01-05 17:01:06.905 005 11809.80 180.27 52509.98 88888.00 2016-01-05 17:01:07.405 005 11809.82 180.28 52509.99 88888.00 2016-01-05 17:01:07.905 005 11809.83 180.33 52510.02 88888.00 2016-01-05 17:01:08.405 005 11809.89 180.31 52509.99 88888.00 2016-01-05 17:01:08.905 005 11809.91 180.30 52510.03 88888.00 2016-01-05 17:01:09.405 005 11809.93 180.31 52510.04 88888.00 2016-01-05 17:01:09.905 005 11809.93 180.30 52510.04 88888.00 2016-01-05 17:01:10.405 005 11809.86 180.31 52510.02 88888.00 2016-01-05 17:01:10.905 005 11809.82 180.30 52510.01 88888.00 2016-01-05 17:01:11.405 005 11809.80 180.34 52509.98 88888.00 2016-01-05 17:01:11.905 005 11809.84 180.35 52509.98 88888.00 2016-01-05 17:01:12.405 005 11809.83 180.35 52509.96 88888.00 2016-01-05 17:01:12.905 005 11809.84 180.35 52509.98 88888.00 2016-01-05 17:01:13.405 005 11809.89 180.33 52509.99 88888.00 2016-01-05 17:01:13.905 005 11809.89 180.34 52510.03 88888.00 2016-01-05 17:01:14.405 005 11809.83 180.38 52510.01 88888.00 2016-01-05 17:01:14.905 005 11809.85 180.39 52509.96 88888.00 2016-01-05 17:01:15.405 005 11809.83 180.37 52509.95 88888.00 2016-01-05 17:01:15.905 005 11809.80 180.39 52509.94 88888.00 2016-01-05 17:01:16.405 005 11809.79 180.35 52509.93 88888.00 2016-01-05 17:01:16.905 005 11809.79 180.31 52509.89 88888.00 2016-01-05 17:01:17.405 005 11809.75 180.40 52509.87 88888.00 2016-01-05 17:01:17.905 005 11809.74 180.45 52509.83 88888.00 2016-01-05 17:01:18.405 005 11809.70 180.44 52509.79 88888.00 2016-01-05 17:01:18.905 005 11809.66 180.47 52509.76 88888.00 2016-01-05 17:01:19.405 005 11809.66 180.53 52509.78 88888.00 2016-01-05 17:01:19.905 005 11809.68 180.57 52509.78 88888.00 2016-01-05 17:01:20.405 005 11809.70 180.51 52509.75 88888.00 2016-01-05 17:01:20.905 005 11809.73 180.55 52509.74 88888.00 2016-01-05 17:01:21.405 005 11809.66 180.59 52509.74 88888.00 2016-01-05 17:01:21.905 005 11809.65 180.59 52509.74 88888.00 2016-01-05 17:01:22.405 005 11809.68 180.62 52509.72 88888.00 2016-01-05 17:01:22.905 005 11809.72 180.66 52509.69 88888.00 2016-01-05 17:01:23.405 005 11809.72 180.63 52509.65 88888.00 2016-01-05 17:01:23.905 005 11809.75 180.65 52509.62 88888.00 2016-01-05 17:01:24.405 005 11809.75 180.68 52509.60 88888.00 2016-01-05 17:01:24.905 005 11809.79 180.67 52509.57 88888.00 2016-01-05 17:01:25.405 005 11809.83 180.65 52509.57 88888.00 2016-01-05 17:01:25.905 005 11809.85 180.63 52509.53 88888.00 2016-01-05 17:01:26.405 005 11809.88 180.64 52509.49 88888.00 2016-01-05 17:01:26.905 005 11809.93 180.64 52509.44 88888.00 2016-01-05 17:01:27.405 005 11809.95 180.66 52509.42 88888.00 2016-01-05 17:01:27.905 005 11809.97 180.66 52509.37 88888.00 2016-01-05 17:01:28.405 005 11809.99 180.67 52509.39 88888.00 2016-01-05 17:01:28.905 005 11810.05 180.72 52509.37 88888.00 2016-01-05 17:01:29.405 005 11810.09 180.74 52509.35 88888.00 2016-01-05 17:01:29.905 005 11810.12 180.76 52509.28 88888.00 2016-01-05 17:01:30.406 005 11810.18 180.78 52509.25 88888.00 2016-01-05 17:01:30.906 005 11810.21 180.80 52509.19 88888.00 2016-01-05 17:01:31.406 005 11810.26 180.86 52509.18 88888.00 2016-01-05 17:01:31.906 005 11810.27 180.85 52509.19 88888.00 2016-01-05 17:01:32.406 005 11810.29 180.85 52509.19 88888.00 2016-01-05 17:01:32.906 005 11810.29 180.84 52509.19 88888.00 2016-01-05 17:01:33.406 005 11810.29 180.85 52509.17 88888.00 2016-01-05 17:01:33.906 005 11810.32 180.88 52509.18 88888.00 2016-01-05 17:01:34.406 005 11810.34 180.88 52509.22 88888.00 2016-01-05 17:01:34.906 005 11810.34 180.89 52509.24 88888.00 2016-01-05 17:01:35.406 005 11810.38 180.87 52509.21 88888.00 2016-01-05 17:01:35.906 005 11810.36 180.88 52509.17 88888.00 2016-01-05 17:01:36.406 005 11810.36 180.89 52509.19 88888.00 2016-01-05 17:01:36.906 005 11810.35 180.87 52509.19 88888.00 2016-01-05 17:01:37.406 005 11810.36 180.84 52509.19 88888.00 2016-01-05 17:01:37.906 005 11810.41 180.86 52509.19 88888.00 2016-01-05 17:01:38.406 005 11810.44 180.88 52509.22 88888.00 2016-01-05 17:01:38.906 005 11810.49 180.89 52509.25 88888.00 2016-01-05 17:01:39.406 005 11810.50 180.86 52509.25 88888.00 2016-01-05 17:01:39.906 005 11810.49 180.86 52509.24 88888.00 2016-01-05 17:01:40.406 005 11810.47 180.86 52509.26 88888.00 2016-01-05 17:01:40.906 005 11810.49 180.80 52509.27 88888.00 2016-01-05 17:01:41.406 005 11810.53 180.75 52509.26 88888.00 2016-01-05 17:01:41.906 005 11810.49 180.74 52509.27 88888.00 2016-01-05 17:01:42.406 005 11810.47 180.75 52509.25 88888.00 2016-01-05 17:01:42.906 005 11810.49 180.75 52509.30 88888.00 2016-01-05 17:01:43.406 005 11810.45 180.73 52509.32 88888.00 2016-01-05 17:01:43.906 005 11810.43 180.75 52509.31 88888.00 2016-01-05 17:01:44.406 005 11810.42 180.73 52509.30 88888.00 2016-01-05 17:01:44.906 005 11810.46 180.67 52509.30 88888.00 2016-01-05 17:01:45.406 005 11810.45 180.70 52509.28 88888.00 2016-01-05 17:01:45.906 005 11810.42 180.72 52509.26 88888.00 2016-01-05 17:01:46.406 005 11810.40 180.74 52509.27 88888.00 2016-01-05 17:01:46.906 005 11810.40 180.75 52509.26 88888.00 2016-01-05 17:01:47.406 005 11810.40 180.73 52509.22 88888.00 2016-01-05 17:01:47.906 005 11810.40 180.73 52509.21 88888.00 2016-01-05 17:01:48.406 005 11810.41 180.75 52509.22 88888.00 2016-01-05 17:01:48.906 005 11810.41 180.76 52509.21 88888.00 2016-01-05 17:01:49.406 005 11810.38 180.79 52509.19 88888.00 2016-01-05 17:01:49.906 005 11810.35 180.82 52509.23 88888.00 2016-01-05 17:01:50.406 005 11810.34 180.80 52509.23 88888.00 2016-01-05 17:01:50.906 005 11810.38 180.80 52509.19 88888.00 2016-01-05 17:01:51.406 005 11810.40 180.85 52509.16 88888.00 2016-01-05 17:01:51.906 005 11810.38 180.83 52509.19 88888.00 2016-01-05 17:01:52.406 005 11810.44 180.78 52509.21 88888.00 2016-01-05 17:01:52.906 005 11810.47 180.79 52509.24 88888.00 2016-01-05 17:01:53.406 005 11810.45 180.77 52509.22 88888.00 2016-01-05 17:01:53.906 005 11810.50 180.74 52509.17 88888.00 2016-01-05 17:01:54.406 005 11810.55 180.73 52509.15 88888.00 2016-01-05 17:01:54.906 005 11810.56 180.72 52509.17 88888.00 2016-01-05 17:01:55.406 005 11810.56 180.69 52509.16 88888.00 2016-01-05 17:01:55.906 005 11810.64 180.64 52509.15 88888.00 2016-01-05 17:01:56.406 005 11810.72 180.66 52509.14 88888.00 2016-01-05 17:01:56.906 005 11810.72 180.67 52509.14 88888.00 2016-01-05 17:01:57.406 005 11810.77 180.67 52509.12 88888.00 2016-01-05 17:01:57.906 005 11810.79 180.68 52509.14 88888.00 2016-01-05 17:01:58.406 005 11810.80 180.67 52509.14 88888.00 2016-01-05 17:01:58.906 005 11810.84 180.65 52509.12 88888.00 2016-01-05 17:01:59.406 005 11810.86 180.59 52509.08 88888.00 2016-01-05 17:01:59.906 005 11810.91 180.59 52509.12 88888.00 2016-01-05 17:02:00.406 005 11810.97 180.57 52509.14 88888.00 2016-01-05 17:02:00.906 005 11810.98 180.57 52509.14 88888.00 2016-01-05 17:02:01.406 005 11810.96 180.53 52509.14 88888.00 2016-01-05 17:02:01.906 005 11810.98 180.50 52509.17 88888.00 2016-01-05 17:02:02.406 005 11811.04 180.53 52509.21 88888.00 2016-01-05 17:02:02.906 005 11811.09 180.56 52509.23 88888.00 2016-01-05 17:02:03.406 005 11811.08 180.55 52509.23 88888.00 2016-01-05 17:02:03.906 005 11811.02 180.55 52509.22 88888.00 2016-01-05 17:02:04.406 005 11811.03 180.51 52509.25 88888.00 2016-01-05 17:02:04.906 005 11811.02 180.50 52509.27 88888.00 2016-01-05 17:02:05.406 005 11811.05 180.55 52509.28 88888.00 2016-01-05 17:02:05.906 005 11811.05 180.53 52509.31 88888.00 2016-01-05 17:02:06.406 005 11811.06 180.48 52509.31 88888.00 2016-01-05 17:02:06.906 005 11811.07 180.44 52509.31 88888.00 2016-01-05 17:02:07.406 005 11811.06 180.46 52509.32 88888.00 2016-01-05 17:02:07.906 005 11811.00 180.45 52509.35 88888.00 2016-01-05 17:02:08.406 005 11810.98 180.46 52509.39 88888.00 2016-01-05 17:02:08.906 005 11810.96 180.45 52509.43 88888.00 2016-01-05 17:02:09.406 005 11810.95 180.39 52509.49 88888.00 2016-01-05 17:02:09.906 005 11810.94 180.41 52509.49 88888.00 2016-01-05 17:02:10.406 005 11811.02 180.41 52509.49 88888.00 2016-01-05 17:02:10.906 005 11810.99 180.44 52509.48 88888.00 2016-01-05 17:02:11.406 005 11810.97 180.47 52509.49 88888.00 2016-01-05 17:02:11.906 005 11810.98 180.53 52509.51 88888.00 2016-01-05 17:02:12.406 005 11810.94 180.55 52509.52 88888.00 2016-01-05 17:02:12.906 005 11810.89 180.49 52509.50 88888.00 2016-01-05 17:02:13.406 005 11810.91 180.49 52509.48 88888.00 2016-01-05 17:02:13.906 005 11810.94 180.49 52509.46 88888.00 2016-01-05 17:02:14.406 005 11810.91 180.50 52509.48 88888.00 2016-01-05 17:02:14.906 005 11810.88 180.51 52509.50 88888.00 2016-01-05 17:02:15.406 005 11810.93 180.54 52509.46 88888.00 2016-01-05 17:02:15.906 005 11810.90 180.55 52509.45 88888.00 2016-01-05 17:02:16.406 005 11810.93 180.51 52509.51 88888.00 2016-01-05 17:02:16.906 005 11810.98 180.50 52509.58 88888.00 2016-01-05 17:02:17.406 005 11810.98 180.47 52509.57 88888.00 2016-01-05 17:02:17.906 005 11810.94 180.51 52509.58 88888.00 2016-01-05 17:02:18.406 005 11810.90 180.55 52509.61 88888.00 2016-01-05 17:02:18.906 005 11810.93 180.53 52509.62 88888.00 2016-01-05 17:02:19.406 005 11810.94 180.54 52509.57 88888.00 2016-01-05 17:02:19.906 005 11810.96 180.56 52509.57 88888.00 2016-01-05 17:02:20.406 005 11810.98 180.60 52509.60 88888.00 2016-01-05 17:02:20.906 005 11810.97 180.60 52509.61 88888.00 2016-01-05 17:02:21.406 005 11811.00 180.65 52509.57 88888.00 2016-01-05 17:02:21.906 005 11811.00 180.68 52509.57 88888.00 2016-01-05 17:02:22.406 005 11811.00 180.69 52509.61 88888.00 2016-01-05 17:02:22.906 005 11810.99 180.74 52509.62 88888.00 2016-01-05 17:02:23.406 005 11811.04 180.78 52509.59 88888.00 2016-01-05 17:02:23.906 005 11811.11 180.80 52509.58 88888.00 2016-01-05 17:02:24.406 005 11811.16 180.84 52509.55 88888.00 2016-01-05 17:02:24.906 005 11811.19 180.86 52509.54 88888.00 2016-01-05 17:02:25.406 005 11811.20 180.88 52509.55 88888.00 2016-01-05 17:02:25.906 005 11811.24 180.92 52509.57 88888.00 2016-01-05 17:02:26.406 005 11811.21 180.96 52509.55 88888.00 2016-01-05 17:02:26.906 005 11811.19 180.98 52509.57 88888.00 2016-01-05 17:02:27.406 005 11811.23 181.02 52509.54 88888.00 2016-01-05 17:02:27.906 005 11811.29 181.06 52509.52 88888.00 2016-01-05 17:02:28.406 005 11811.30 181.08 52509.50 88888.00 2016-01-05 17:02:28.906 005 11811.30 181.09 52509.49 88888.00 2016-01-05 17:02:29.406 005 11811.32 181.12 52509.51 88888.00 2016-01-05 17:02:29.906 005 11811.37 181.16 52509.52 88888.00 2016-01-05 17:02:30.406 005 11811.41 181.17 52509.51 88888.00 2016-01-05 17:02:30.906 005 11811.46 181.17 52509.54 88888.00 2016-01-05 17:02:31.406 005 11811.46 181.20 52509.55 88888.00 2016-01-05 17:02:31.906 005 11811.47 181.18 52509.55 88888.00 2016-01-05 17:02:32.406 005 11811.50 181.21 52509.55 88888.00 2016-01-05 17:02:32.906 005 11811.52 181.23 52509.57 88888.00 2016-01-05 17:02:33.406 005 11811.53 181.24 52509.54 88888.00 2016-01-05 17:02:33.906 005 11811.51 181.24 52509.57 88888.00 2016-01-05 17:02:34.406 005 11811.57 181.23 52509.61 88888.00 2016-01-05 17:02:34.906 005 11811.60 181.21 52509.59 88888.00 2016-01-05 17:02:35.406 005 11811.61 181.17 52509.57 88888.00 2016-01-05 17:02:35.906 005 11811.69 181.24 52509.55 88888.00 2016-01-05 17:02:36.406 005 11811.70 181.27 52509.52 88888.00 2016-01-05 17:02:36.906 005 11811.77 181.26 52509.54 88888.00 2016-01-05 17:02:37.406 005 11811.78 181.26 52509.57 88888.00 2016-01-05 17:02:37.906 005 11811.78 181.27 52509.55 88888.00 2016-01-05 17:02:38.406 005 11811.83 181.28 52509.52 88888.00 2016-01-05 17:02:38.906 005 11811.81 181.31 52509.52 88888.00 2016-01-05 17:02:39.406 005 11811.79 181.34 52509.52 88888.00 2016-01-05 17:02:39.906 005 11811.84 181.31 52509.51 88888.00 2016-01-05 17:02:40.406 005 11811.92 181.28 52509.55 88888.00 2016-01-05 17:02:40.906 005 11811.93 181.28 52509.57 88888.00 2016-01-05 17:02:41.406 005 11811.91 181.31 52509.54 88888.00 2016-01-05 17:02:41.906 005 11811.94 181.30 52509.55 88888.00 2016-01-05 17:02:42.406 005 11811.93 181.33 52509.55 88888.00 2016-01-05 17:02:42.906 005 11811.94 181.40 52509.52 88888.00 2016-01-05 17:02:43.406 005 11811.92 181.42 52509.50 88888.00 2016-01-05 17:02:43.906 005 11811.87 181.43 52509.55 88888.00 2016-01-05 17:02:44.406 005 11811.90 181.41 52509.58 88888.00 2016-01-05 17:02:44.906 005 11811.92 181.38 52509.53 88888.00 2016-01-05 17:02:45.406 005 11811.95 181.38 52509.50 88888.00 2016-01-05 17:02:45.906 005 11812.00 181.33 52509.48 88888.00 2016-01-05 17:02:46.406 005 11812.05 181.32 52509.51 88888.00 2016-01-05 17:02:46.906 005 11812.07 181.30 52509.54 88888.00 2016-01-05 17:02:47.406 005 11812.09 181.31 52509.55 88888.00 2016-01-05 17:02:47.906 005 11812.08 181.30 52509.53 88888.00 2016-01-05 17:02:48.406 005 11812.07 181.31 52509.54 88888.00 2016-01-05 17:02:48.906 005 11812.10 181.30 52509.55 88888.00 2016-01-05 17:02:49.406 005 11812.11 181.27 52509.50 88888.00 2016-01-05 17:02:49.906 005 11812.13 181.21 52509.49 88888.00 2016-01-05 17:02:50.406 005 11812.12 181.17 52509.49 88888.00 2016-01-05 17:02:50.906 005 11812.14 181.14 52509.51 88888.00 2016-01-05 17:02:51.406 005 11812.18 181.13 52509.52 88888.00 2016-01-05 17:02:51.906 005 11812.20 181.11 52509.55 88888.00 2016-01-05 17:02:52.406 005 11812.20 181.12 52509.54 88888.00 2016-01-05 17:02:52.906 005 11812.19 181.09 52509.50 88888.00 2016-01-05 17:02:53.406 005 11812.25 181.11 52509.49 88888.00 2016-01-05 17:02:53.906 005 11812.26 181.06 52509.48 88888.00 2016-01-05 17:02:54.406 005 11812.29 181.02 52509.42 88888.00 2016-01-05 17:02:54.906 005 11812.31 180.97 52509.42 88888.00 2016-01-05 17:02:55.406 005 11812.36 180.96 52509.46 88888.00 2016-01-05 17:02:55.906 005 11812.37 180.93 52509.45 88888.00 2016-01-05 17:02:56.406 005 11812.39 180.86 52509.40 88888.00 2016-01-05 17:02:56.906 005 11812.37 180.82 52509.41 88888.00 2016-01-05 17:02:57.406 005 11812.36 180.84 52509.42 88888.00 2016-01-05 17:02:57.906 005 11812.38 180.87 52509.41 88888.00 2016-01-05 17:02:58.406 005 11812.40 180.82 52509.39 88888.00 2016-01-05 17:02:58.906 005 11812.43 180.79 52509.37 88888.00 2016-01-05 17:02:59.406 005 11812.40 180.74 52509.40 88888.00 2016-01-05 17:02:59.906 005 11812.38 180.69 52509.40 88888.00 2016-01-05 17:03:00.406 005 11812.40 180.70 52509.40 88888.00 2016-01-05 17:03:00.906 005 11812.45 180.67 52509.43 88888.00 2016-01-05 17:03:01.406 005 11812.47 180.65 52509.43 88888.00 2016-01-05 17:03:01.906 005 11812.53 180.62 52509.45 88888.00 2016-01-05 17:03:02.406 005 11812.49 180.62 52509.44 88888.00 2016-01-05 17:03:02.906 005 11812.51 180.59 52509.42 88888.00 2016-01-05 17:03:03.406 005 11812.49 180.60 52509.42 88888.00 2016-01-05 17:03:03.906 005 11812.52 180.63 52509.40 88888.00 2016-01-05 17:03:04.406 005 11812.54 180.58 52509.41 88888.00 2016-01-05 17:03:04.906 005 11812.52 180.56 52509.40 88888.00 2016-01-05 17:03:05.406 005 11812.53 180.57 52509.41 88888.00 2016-01-05 17:03:05.906 005 11812.56 180.55 52509.44 88888.00 2016-01-05 17:03:06.406 005 11812.56 180.50 52509.44 88888.00 2016-01-05 17:03:06.906 005 11812.55 180.51 52509.44 88888.00 2016-01-05 17:03:07.406 005 11812.57 180.53 52509.42 88888.00 2016-01-05 17:03:07.906 005 11812.64 180.48 52509.37 88888.00 2016-01-05 17:03:08.406 005 11812.64 180.50 52509.36 88888.00 2016-01-05 17:03:08.906 005 11812.64 180.49 52509.37 88888.00 2016-01-05 17:03:09.406 005 11812.64 180.47 52509.39 88888.00 2016-01-05 17:03:09.906 005 11812.62 180.46 52509.42 88888.00 2016-01-05 17:03:10.406 005 11812.65 180.44 52509.41 88888.00 2016-01-05 17:03:10.906 005 11812.73 180.39 52509.40 88888.00 2016-01-05 17:03:11.406 005 11812.75 180.37 52509.37 88888.00 2016-01-05 17:03:11.906 005 11812.73 180.35 52509.37 88888.00 2016-01-05 17:03:12.406 005 11812.74 180.30 52509.33 88888.00 2016-01-05 17:03:12.906 005 11812.77 180.29 52509.34 88888.00 2016-01-05 17:03:13.406 005 11812.82 180.33 52509.36 88888.00 2016-01-05 17:03:13.906 005 11812.84 180.29 52509.43 88888.00 2016-01-05 17:03:14.406 005 11812.82 180.27 52509.43 88888.00 2016-01-05 17:03:14.906 005 11812.83 180.26 52509.42 88888.00 2016-01-05 17:03:15.406 005 11812.88 180.28 52509.44 88888.00 2016-01-05 17:03:15.906 005 11812.87 180.28 52509.46 88888.00 2016-01-05 17:03:16.406 005 11812.88 180.24 52509.46 88888.00 2016-01-05 17:03:16.906 005 11812.91 180.22 52509.49 88888.00 2016-01-05 17:03:17.406 005 11812.90 180.18 52509.50 88888.00 2016-01-05 17:03:17.906 005 11812.87 180.14 52509.49 88888.00 2016-01-05 17:03:18.406 005 11812.92 180.12 52509.44 88888.00 2016-01-05 17:03:18.906 005 11812.93 180.12 52509.48 88888.00 2016-01-05 17:03:19.406 005 11812.95 180.15 52509.48 88888.00 2016-01-05 17:03:19.906 005 11812.98 180.16 52509.46 88888.00 2016-01-05 17:03:20.406 005 11813.02 180.19 52509.48 88888.00 2016-01-05 17:03:20.906 005 11813.02 180.21 52509.43 88888.00 2016-01-05 17:03:21.406 005 11813.05 180.18 52509.43 88888.00 2016-01-05 17:03:21.906 005 11813.10 180.20 52509.45 88888.00 2016-01-05 17:03:22.406 005 11813.12 180.21 52509.48 88888.00 2016-01-05 17:03:22.906 005 11813.10 180.19 52509.48 88888.00 2016-01-05 17:03:23.406 005 11813.09 180.16 52509.43 88888.00 2016-01-05 17:03:23.906 005 11813.12 180.14 52509.44 88888.00 2016-01-05 17:03:24.406 005 11813.14 180.11 52509.42 88888.00 2016-01-05 17:03:24.906 005 11813.18 180.11 52509.43 88888.00 2016-01-05 17:03:25.406 005 11813.17 180.07 52509.49 88888.00 2016-01-05 17:03:25.906 005 11813.18 180.05 52509.51 88888.00 2016-01-05 17:03:26.406 005 11813.25 180.04 52509.54 88888.00 2016-01-05 17:03:26.906 005 11813.26 180.00 52509.53 88888.00 2016-01-05 17:03:27.406 005 11813.25 179.97 52509.52 88888.00 2016-01-05 17:03:27.906 005 11813.27 179.95 52509.58 88888.00 2016-01-05 17:03:28.406 005 11813.31 179.91 52509.60 88888.00 2016-01-05 17:03:28.906 005 11813.36 179.87 52509.60 88888.00 2016-01-05 17:03:29.406 005 11813.33 179.85 52509.58 88888.00 2016-01-05 17:03:29.906 005 11813.27 179.89 52509.59 88888.00 2016-01-05 17:03:30.406 005 11813.27 179.87 52509.61 88888.00 2016-01-05 17:03:30.906 005 11813.31 179.83 52509.58 88888.00 2016-01-05 17:03:31.406 005 11813.30 179.78 52509.54 88888.00 2016-01-05 17:03:31.906 005 11813.30 179.73 52509.58 88888.00 2016-01-05 17:03:32.406 005 11813.25 179.71 52509.60 88888.00 2016-01-05 17:03:32.906 005 11813.25 179.68 52509.60 88888.00 2016-01-05 17:03:33.406 005 11813.25 179.66 52509.58 88888.00 2016-01-05 17:03:33.906 005 11813.21 179.59 52509.58 88888.00 2016-01-05 17:03:34.406 005 11813.25 179.59 52509.59 88888.00 2016-01-05 17:03:34.906 005 11813.24 179.57 52509.60 88888.00 2016-01-05 17:03:35.406 005 11813.18 179.50 52509.62 88888.00 2016-01-05 17:03:35.906 005 11813.19 179.49 52509.63 88888.00 2016-01-05 17:03:36.406 005 11813.22 179.51 52509.66 88888.00 2016-01-05 17:03:36.906 005 11813.16 179.52 52509.66 88888.00 2016-01-05 17:03:37.406 005 11813.15 179.46 52509.70 88888.00 2016-01-05 17:03:37.906 005 11813.13 179.44 52509.71 88888.00 2016-01-05 17:03:38.406 005 11813.12 179.47 52509.71 88888.00 2016-01-05 17:03:38.906 005 11813.08 179.47 52509.76 88888.00 2016-01-05 17:03:39.406 005 11813.08 179.43 52509.75 88888.00 2016-01-05 17:03:39.906 005 11813.12 179.41 52509.77 88888.00 2016-01-05 17:03:40.406 005 11813.10 179.41 52509.80 88888.00 2016-01-05 17:03:40.906 005 11813.12 179.37 52509.81 88888.00 2016-01-05 17:03:41.406 005 11813.10 179.37 52509.78 88888.00 2016-01-05 17:03:41.906 005 11813.01 179.37 52509.79 88888.00 2016-01-05 17:03:42.406 005 11813.00 179.32 52509.84 88888.00 2016-01-05 17:03:42.906 005 11812.99 179.29 52509.84 88888.00 2016-01-05 17:03:43.406 005 11812.93 179.23 52509.84 88888.00 2016-01-05 17:03:43.906 005 11812.89 179.19 52509.85 88888.00 2016-01-05 17:03:44.406 005 11812.87 179.18 52509.84 88888.00 2016-01-05 17:03:44.906 005 11812.82 179.12 52509.86 88888.00 2016-01-05 17:03:45.406 005 11812.75 179.09 52509.85 88888.00 2016-01-05 17:03:45.906 005 11812.71 179.09 52509.81 88888.00 2016-01-05 17:03:46.406 005 11812.67 179.14 52509.81 88888.00 2016-01-05 17:03:46.906 005 11812.70 179.14 52509.84 88888.00 2016-01-05 17:03:47.406 005 11812.67 179.15 52509.84 88888.00 2016-01-05 17:03:47.906 005 11812.64 179.17 52509.83 88888.00 2016-01-05 17:03:48.406 005 11812.64 179.15 52509.81 88888.00 2016-01-05 17:03:48.906 005 11812.62 179.14 52509.85 88888.00 2016-01-05 17:03:49.406 005 11812.58 179.11 52509.87 88888.00 2016-01-05 17:03:49.906 005 11812.56 179.14 52509.85 88888.00 2016-01-05 17:03:50.406 005 11812.52 179.14 52509.84 88888.00 2016-01-05 17:03:50.906 005 11812.49 179.13 52509.89 88888.00 2016-01-05 17:03:51.406 005 11812.49 179.18 52509.94 88888.00 2016-01-05 17:03:51.906 005 11812.52 179.22 52509.95 88888.00 2016-01-05 17:03:52.406 005 11812.51 179.20 52509.93 88888.00 2016-01-05 17:03:52.906 005 11812.48 179.21 52509.95 88888.00 2016-01-05 17:03:53.406 005 11812.46 179.21 52509.95 88888.00 2016-01-05 17:03:53.906 005 11812.45 179.21 52509.96 88888.00 2016-01-05 17:03:54.406 005 11812.44 179.21 52509.94 88888.00 2016-01-05 17:03:54.906 005 11812.40 179.22 52509.92 88888.00 2016-01-05 17:03:55.406 005 11812.39 179.29 52509.94 88888.00 2016-01-05 17:03:55.906 005 11812.35 179.31 52509.93 88888.00 2016-01-05 17:03:56.406 005 11812.30 179.31 52509.94 88888.00 2016-01-05 17:03:56.906 005 11812.26 179.32 52509.94 88888.00 2016-01-05 17:03:57.406 005 11812.17 179.33 52509.97 88888.00 2016-01-05 17:03:57.906 005 11812.14 179.33 52509.98 88888.00 2016-01-05 17:03:58.406 005 11812.11 179.32 52509.99 88888.00 2016-01-05 17:03:58.906 005 11812.05 179.34 52510.03 88888.00 2016-01-05 17:03:59.406 005 11811.95 179.37 52510.02 88888.00 2016-01-05 17:03:59.906 005 11811.94 179.37 52510.02 88888.00 2016-01-05 17:04:00.406 005 11811.90 179.37 52510.03 88888.00 2016-01-05 17:04:00.906 005 11811.82 179.34 52510.02 88888.00 2016-01-05 17:04:01.406 005 11811.79 179.36 52509.96 88888.00 2016-01-05 17:04:01.906 005 11811.78 179.29 52509.98 88888.00 2016-01-05 17:04:02.406 005 11811.75 179.32 52510.01 88888.00 2016-01-05 17:04:02.906 005 11811.70 179.37 52509.98 88888.00 2016-01-05 17:04:03.406 005 11811.69 179.32 52509.99 88888.00 2016-01-05 17:04:03.906 005 11811.68 179.32 52510.02 88888.00 2016-01-05 17:04:04.406 005 11811.66 179.30 52510.03 88888.00 2016-01-05 17:04:04.906 005 11811.67 179.31 52509.98 88888.00 2016-01-05 17:04:05.406 005 11811.66 179.30 52509.98 88888.00 2016-01-05 17:04:05.906 005 11811.67 179.29 52509.96 88888.00 2016-01-05 17:04:06.406 005 11811.67 179.25 52509.97 88888.00 2016-01-05 17:04:06.906 005 11811.66 179.27 52509.92 88888.00 2016-01-05 17:04:07.406 005 11811.66 179.27 52509.93 88888.00 2016-01-05 17:04:07.906 005 11811.66 179.25 52509.94 88888.00 2016-01-05 17:04:08.406 005 11811.65 179.22 52509.94 88888.00 2016-01-05 17:04:08.906 005 11811.64 179.14 52509.88 88888.00 2016-01-05 17:04:09.406 005 11811.60 179.13 52509.89 88888.00 2016-01-05 17:04:09.906 005 11811.59 179.18 52509.90 88888.00 2016-01-05 17:04:10.407 005 11811.58 179.19 52509.88 88888.00 2016-01-05 17:04:10.907 005 11811.56 179.19 52509.85 88888.00 2016-01-05 17:04:11.407 005 11811.55 179.18 52509.86 88888.00 2016-01-05 17:04:11.907 005 11811.51 179.15 52509.86 88888.00 2016-01-05 17:04:12.407 005 11811.51 179.14 52509.93 88888.00 2016-01-05 17:04:12.907 005 11811.50 179.14 52509.92 88888.00 2016-01-05 17:04:13.407 005 11811.49 179.17 52509.92 88888.00 2016-01-05 17:04:13.907 005 11811.52 179.23 52509.89 88888.00 2016-01-05 17:04:14.407 005 11811.52 179.25 52509.90 88888.00 2016-01-05 17:04:14.907 005 11811.51 179.30 52509.92 88888.00 2016-01-05 17:04:15.407 005 11811.48 179.32 52509.90 88888.00 2016-01-05 17:04:15.907 005 11811.51 179.32 52509.88 88888.00 2016-01-05 17:04:16.407 005 11811.56 179.32 52509.89 88888.00 2016-01-05 17:04:16.907 005 11811.57 179.31 52509.89 88888.00 2016-01-05 17:04:17.407 005 11811.57 179.37 52509.88 88888.00 2016-01-05 17:04:17.907 005 11811.64 179.40 52509.86 88888.00 2016-01-05 17:04:18.407 005 11811.57 179.41 52509.88 88888.00 2016-01-05 17:04:18.907 005 11811.53 179.43 52509.90 88888.00 2016-01-05 17:04:19.407 005 11811.55 179.50 52509.93 88888.00 2016-01-05 17:04:19.907 005 11811.56 179.54 52509.97 88888.00 2016-01-05 17:04:20.407 005 11811.56 179.54 52509.97 88888.00 2016-01-05 17:04:20.907 005 11811.53 179.53 52509.94 88888.00 2016-01-05 17:04:21.407 005 11811.59 179.53 52509.95 88888.00 2016-01-05 17:04:21.907 005 11811.56 179.50 52509.94 88888.00 2016-01-05 17:04:22.407 005 11811.51 179.47 52509.92 88888.00 2016-01-05 17:04:22.907 005 11811.49 179.47 52509.90 88888.00 2016-01-05 17:04:23.407 005 11811.51 179.50 52509.95 88888.00 2016-01-05 17:04:23.907 005 11811.49 179.49 52509.94 88888.00 2016-01-05 17:04:24.407 005 11811.48 179.51 52509.92 88888.00 2016-01-05 17:04:24.907 005 11811.48 179.51 52509.93 88888.00 2016-01-05 17:04:25.407 005 11811.44 179.48 52509.94 88888.00 2016-01-05 17:04:25.907 005 11811.44 179.52 52509.92 88888.00 2016-01-05 17:04:26.407 005 11811.48 179.50 52509.90 88888.00 2016-01-05 17:04:26.907 005 11811.49 179.49 52509.93 88888.00 2016-01-05 17:04:27.407 005 11811.47 179.47 52509.94 88888.00 2016-01-05 17:04:27.907 005 11811.47 179.43 52509.90 88888.00 2016-01-05 17:04:28.407 005 11811.46 179.43 52509.92 88888.00 2016-01-05 17:04:28.907 005 11811.42 179.42 52509.90 88888.00 2016-01-05 17:04:29.407 005 11811.42 179.40 52509.90 88888.00 2016-01-05 17:04:29.907 005 11811.37 179.40 52509.89 88888.00 2016-01-05 17:04:30.407 005 11811.38 179.36 52509.92 88888.00 2016-01-05 17:04:30.907 005 11811.38 179.33 52509.90 88888.00 2016-01-05 17:04:31.407 005 11811.35 179.37 52509.85 88888.00 2016-01-05 17:04:31.907 005 11811.37 179.34 52509.85 88888.00 2016-01-05 17:04:32.407 005 11811.38 179.30 52509.83 88888.00 2016-01-05 17:04:32.907 005 11811.38 179.28 52509.83 88888.00 2016-01-05 17:04:33.407 005 11811.33 179.25 52509.80 88888.00 2016-01-05 17:04:33.907 005 11811.33 179.23 52509.78 88888.00 2016-01-05 17:04:34.407 005 11811.38 179.24 52509.77 88888.00 2016-01-05 17:04:34.907 005 11811.35 179.27 52509.75 88888.00 2016-01-05 17:04:35.407 005 11811.38 179.19 52509.74 88888.00 2016-01-05 17:04:35.907 005 11811.42 179.18 52509.72 88888.00 2016-01-05 17:04:36.407 005 11811.43 179.17 52509.71 88888.00 2016-01-05 17:04:36.907 005 11811.48 179.13 52509.72 88888.00 2016-01-05 17:04:37.407 005 11811.50 179.09 52509.74 88888.00 2016-01-05 17:04:37.907 005 11811.55 179.07 52509.67 88888.00 2016-01-05 17:04:38.407 005 11811.59 179.03 52509.70 88888.00 2016-01-05 17:04:38.907 005 11811.56 179.00 52509.69 88888.00 2016-01-05 17:04:39.407 005 11811.60 178.94 52509.63 88888.00 2016-01-05 17:04:39.907 005 11811.67 178.96 52509.61 88888.00 2016-01-05 17:04:40.407 005 11811.74 178.94 52509.61 88888.00 2016-01-05 17:04:40.907 005 11811.75 178.86 52509.62 88888.00 2016-01-05 17:04:41.407 005 11811.77 178.83 52509.65 88888.00 2016-01-05 17:04:41.907 005 11811.82 178.82 52509.58 88888.00 2016-01-05 17:04:42.407 005 11811.87 178.84 52509.51 88888.00 2016-01-05 17:04:42.907 005 11811.94 178.83 52509.51 88888.00 2016-01-05 17:04:43.407 005 11811.99 178.84 52509.51 88888.00 2016-01-05 17:04:43.907 005 11812.04 178.85 52509.53 88888.00 2016-01-05 17:04:44.407 005 11812.05 178.82 52509.53 88888.00 2016-01-05 17:04:44.907 005 11812.05 178.83 52509.52 88888.00 2016-01-05 17:04:45.407 005 11812.11 178.86 52509.50 88888.00 2016-01-05 17:04:45.907 005 11812.16 178.83 52509.48 88888.00 2016-01-05 17:04:46.407 005 11812.17 178.79 52509.45 88888.00 2016-01-05 17:04:46.907 005 11812.18 178.75 52509.46 88888.00 2016-01-05 17:04:47.407 005 11812.28 178.79 52509.41 88888.00 2016-01-05 17:04:47.907 005 11812.36 178.79 52509.39 88888.00 2016-01-05 17:04:48.407 005 11812.40 178.81 52509.40 88888.00 2016-01-05 17:04:48.907 005 11812.38 178.83 52509.42 88888.00 2016-01-05 17:04:49.407 005 11812.43 178.82 52509.44 88888.00 2016-01-05 17:04:49.907 005 11812.47 178.81 52509.43 88888.00 2016-01-05 17:04:50.407 005 11812.51 178.79 52509.40 88888.00 2016-01-05 17:04:50.907 005 11812.54 178.81 52509.42 88888.00 2016-01-05 17:04:51.407 005 11812.61 178.79 52509.41 88888.00 2016-01-05 17:04:51.907 005 11812.56 178.79 52509.39 88888.00 2016-01-05 17:04:52.407 005 11812.56 178.85 52509.41 88888.00 2016-01-05 17:04:52.907 005 11812.61 178.89 52509.43 88888.00 2016-01-05 17:04:53.407 005 11812.64 178.91 52509.42 88888.00 2016-01-05 17:04:53.907 005 11812.64 178.90 52509.44 88888.00 2016-01-05 17:04:54.407 005 11812.67 178.93 52509.46 88888.00 2016-01-05 17:04:54.907 005 11812.65 178.96 52509.49 88888.00 2016-01-05 17:04:55.407 005 11812.69 179.00 52509.53 88888.00 2016-01-05 17:04:55.907 005 11812.72 178.98 52509.51 88888.00 2016-01-05 17:04:56.407 005 11812.73 178.96 52509.48 88888.00 2016-01-05 17:04:56.907 005 11812.73 178.99 52509.50 88888.00 2016-01-05 17:04:57.407 005 11812.72 178.96 52509.53 88888.00 2016-01-05 17:04:57.907 005 11812.71 178.98 52509.53 88888.00 2016-01-05 17:04:58.407 005 11812.71 178.96 52509.55 88888.00 2016-01-05 17:04:58.907 005 11812.66 178.96 52509.60 88888.00 2016-01-05 17:04:59.407 005 11812.67 179.03 52509.63 88888.00 2016-01-05 17:04:59.907 005 11812.66 179.03 52509.61 88888.00 2016-01-05 17:05:00.407 005 11812.64 179.05 52509.63 88888.00 2016-01-05 17:05:00.907 005 11812.62 179.04 52509.63 88888.00 2016-01-05 17:05:01.407 005 11812.60 179.03 52509.61 88888.00 2016-01-05 17:05:01.907 005 11812.58 179.08 52509.61 88888.00 2016-01-05 17:05:02.407 005 11812.61 179.10 52509.62 88888.00 2016-01-05 17:05:02.907 005 11812.62 179.12 52509.63 88888.00 2016-01-05 17:05:03.407 005 11812.65 179.13 52509.66 88888.00 2016-01-05 17:05:03.907 005 11812.64 179.14 52509.68 88888.00 2016-01-05 17:05:04.407 005 11812.61 179.20 52509.69 88888.00 2016-01-05 17:05:04.907 005 11812.54 179.29 52509.70 88888.00 2016-01-05 17:05:05.407 005 11812.51 179.33 52509.71 88888.00 2016-01-05 17:05:05.907 005 11812.48 179.39 52509.76 88888.00 2016-01-05 17:05:06.407 005 11812.43 179.46 52509.77 88888.00 2016-01-05 17:05:06.907 005 11812.40 179.54 52509.76 88888.00 2016-01-05 17:05:07.407 005 11812.40 179.61 52509.76 88888.00 2016-01-05 17:05:07.907 005 11812.37 179.68 52509.78 88888.00 2016-01-05 17:05:08.407 005 11812.30 179.77 52509.78 88888.00 2016-01-05 17:05:08.907 005 11812.31 179.79 52509.80 88888.00 2016-01-05 17:05:09.407 005 11812.31 179.80 52509.80 88888.00 2016-01-05 17:05:09.907 005 11812.30 179.83 52509.79 88888.00 2016-01-05 17:05:10.407 005 11812.28 179.85 52509.78 88888.00 2016-01-05 17:05:10.907 005 11812.28 179.87 52509.79 88888.00 2016-01-05 17:05:11.407 005 11812.30 179.92 52509.81 88888.00 2016-01-05 17:05:11.907 005 11812.34 179.93 52509.79 88888.00 2016-01-05 17:05:12.407 005 11812.36 179.91 52509.74 88888.00 2016-01-05 17:05:12.907 005 11812.35 179.96 52509.69 88888.00 2016-01-05 17:05:13.407 005 11812.34 180.04 52509.72 88888.00 2016-01-05 17:05:13.907 005 11812.37 180.05 52509.75 88888.00 2016-01-05 17:05:14.407 005 11812.40 180.01 52509.75 88888.00 2016-01-05 17:05:14.907 005 11812.48 179.98 52509.76 88888.00 2016-01-05 17:05:15.407 005 11812.55 179.95 52509.76 88888.00 2016-01-05 17:05:15.907 005 11812.55 179.91 52509.70 88888.00 2016-01-05 17:05:16.407 005 11812.61 179.92 52509.67 88888.00 2016-01-05 17:05:16.907 005 11812.69 179.91 52509.71 88888.00 2016-01-05 17:05:17.407 005 11812.75 179.86 52509.68 88888.00 2016-01-05 17:05:17.907 005 11812.83 179.81 52509.66 88888.00 2016-01-05 17:05:18.407 005 11812.91 179.78 52509.66 88888.00 2016-01-05 17:05:18.907 005 11812.99 179.69 52509.62 88888.00 2016-01-05 17:05:19.407 005 11813.07 179.67 52509.62 88888.00 2016-01-05 17:05:19.907 005 11813.13 179.66 52509.61 88888.00 2016-01-05 17:05:20.407 005 11813.27 179.65 52509.62 88888.00 2016-01-05 17:05:20.907 005 11813.39 179.61 52509.59 88888.00 2016-01-05 17:05:21.407 005 11813.45 179.60 52509.55 88888.00 2016-01-05 17:05:21.907 005 11813.57 179.61 52509.60 88888.00 2016-01-05 17:05:22.407 005 11813.66 179.59 52509.60 88888.00 2016-01-05 17:05:22.907 005 11813.68 179.54 52509.60 88888.00 2016-01-05 17:05:23.407 005 11813.74 179.53 52509.61 88888.00 2016-01-05 17:05:23.907 005 11813.81 179.51 52509.58 88888.00 2016-01-05 17:05:24.407 005 11813.83 179.50 52509.61 88888.00 2016-01-05 17:05:24.907 005 11813.84 179.51 52509.62 88888.00 2016-01-05 17:05:25.407 005 11813.85 179.52 52509.59 88888.00 2016-01-05 17:05:25.907 005 11813.89 179.48 52509.63 88888.00 2016-01-05 17:05:26.407 005 11813.91 179.47 52509.66 88888.00 2016-01-05 17:05:26.907 005 11813.91 179.46 52509.63 88888.00 2016-01-05 17:05:27.407 005 11813.96 179.44 52509.63 88888.00 2016-01-05 17:05:27.907 005 11814.00 179.41 52509.67 88888.00 2016-01-05 17:05:28.407 005 11813.98 179.40 52509.69 88888.00 2016-01-05 17:05:28.907 005 11813.98 179.46 52509.69 88888.00 2016-01-05 17:05:29.407 005 11814.01 179.51 52509.67 88888.00 2016-01-05 17:05:29.907 005 11814.05 179.48 52509.67 88888.00 2016-01-05 17:05:30.407 005 11814.03 179.44 52509.68 88888.00 2016-01-05 17:05:30.907 005 11813.97 179.44 52509.67 88888.00 2016-01-05 17:05:31.407 005 11813.96 179.46 52509.69 88888.00 2016-01-05 17:05:31.907 005 11813.97 179.46 52509.69 88888.00 2016-01-05 17:05:32.407 005 11814.00 179.44 52509.68 88888.00 2016-01-05 17:05:32.907 005 11813.98 179.40 52509.71 88888.00 2016-01-05 17:05:33.407 005 11813.95 179.38 52509.74 88888.00 2016-01-05 17:05:33.907 005 11813.93 179.36 52509.70 88888.00 2016-01-05 17:05:34.407 005 11813.93 179.32 52509.71 88888.00 2016-01-05 17:05:34.907 005 11813.95 179.33 52509.71 88888.00 2016-01-05 17:05:35.407 005 11813.93 179.32 52509.75 88888.00 2016-01-05 17:05:35.907 005 11813.96 179.37 52509.74 88888.00 2016-01-05 17:05:36.407 005 11813.95 179.34 52509.74 88888.00 2016-01-05 17:05:36.907 005 11813.94 179.31 52509.75 88888.00 2016-01-05 17:05:37.407 005 11813.97 179.37 52509.75 88888.00 2016-01-05 17:05:37.907 005 11814.01 179.41 52509.76 88888.00 2016-01-05 17:05:38.407 005 11814.02 179.37 52509.77 88888.00 2016-01-05 17:05:38.907 005 11814.03 179.34 52509.77 88888.00 2016-01-05 17:05:39.407 005 11814.01 179.32 52509.76 88888.00 2016-01-05 17:05:39.907 005 11814.02 179.31 52509.77 88888.00 2016-01-05 17:05:40.407 005 11814.02 179.30 52509.78 88888.00 2016-01-05 17:05:40.907 005 11814.03 179.24 52509.84 88888.00 2016-01-05 17:05:41.407 005 11814.05 179.21 52509.88 88888.00 2016-01-05 17:05:41.907 005 11814.04 179.18 52509.90 88888.00 2016-01-05 17:05:42.407 005 11814.04 179.17 52509.89 88888.00 2016-01-05 17:05:42.907 005 11814.10 179.14 52509.89 88888.00 2016-01-05 17:05:43.407 005 11814.10 179.15 52509.89 88888.00 2016-01-05 17:05:43.907 005 11814.10 179.15 52509.88 88888.00 2016-01-05 17:05:44.407 005 11814.13 179.13 52509.88 88888.00 2016-01-05 17:05:44.907 005 11814.09 179.08 52509.95 88888.00 2016-01-05 17:05:45.407 005 11814.09 179.05 52510.03 88888.00 2016-01-05 17:05:45.907 005 11814.12 179.00 52510.04 88888.00 2016-01-05 17:05:46.407 005 11814.15 178.96 52509.97 88888.00 2016-01-05 17:05:46.907 005 11814.20 178.94 52509.95 88888.00 2016-01-05 17:05:47.407 005 11814.19 178.89 52509.95 88888.00 2016-01-05 17:05:47.907 005 11814.18 178.86 52509.94 88888.00 2016-01-05 17:05:48.407 005 11814.18 178.85 52509.97 88888.00 2016-01-05 17:05:48.907 005 11814.16 178.81 52509.95 88888.00 2016-01-05 17:05:49.407 005 11814.18 178.79 52509.94 88888.00 2016-01-05 17:05:49.907 005 11814.18 178.74 52509.96 88888.00 2016-01-05 17:05:50.407 005 11814.21 178.66 52509.96 88888.00 2016-01-05 17:05:50.907 005 11814.20 178.62 52509.97 88888.00 2016-01-05 17:05:51.407 005 11814.23 178.60 52509.98 88888.00 2016-01-05 17:05:51.907 005 11814.23 178.55 52509.99 88888.00 2016-01-05 17:05:52.407 005 11814.21 178.51 52510.04 88888.00 2016-01-05 17:05:52.907 005 11814.22 178.49 52510.06 88888.00 2016-01-05 17:05:53.407 005 11814.21 178.49 52510.09 88888.00 2016-01-05 17:05:53.907 005 11814.20 178.42 52510.14 88888.00 2016-01-05 17:05:54.407 005 11814.20 178.37 52510.18 88888.00 2016-01-05 17:05:54.907 005 11814.18 178.37 52510.19 88888.00 2016-01-05 17:05:55.407 005 11814.16 178.37 52510.23 88888.00 2016-01-05 17:05:55.907 005 11814.13 178.34 52510.25 88888.00 2016-01-05 17:05:56.407 005 11814.09 178.24 52510.22 88888.00 2016-01-05 17:05:56.907 005 11814.05 178.17 52510.21 88888.00 2016-01-05 17:05:57.407 005 11814.05 178.17 52510.20 88888.00 2016-01-05 17:05:57.907 005 11814.02 178.15 52510.25 88888.00 2016-01-05 17:05:58.407 005 11813.95 178.07 52510.32 88888.00 2016-01-05 17:05:58.907 005 11813.85 178.07 52510.33 88888.00 2016-01-05 17:05:59.407 005 11813.81 178.07 52510.33 88888.00 2016-01-05 17:05:59.907 005 11813.77 178.08 52510.33 88888.00 2016-01-05 17:06:00.407 005 11813.69 178.06 52510.34 88888.00 2016-01-05 17:06:00.907 005 11813.58 178.07 52510.37 88888.00 2016-01-05 17:06:01.407 005 11813.48 178.03 52510.41 88888.00 2016-01-05 17:06:01.907 005 11813.42 177.97 52510.43 88888.00 2016-01-05 17:06:02.407 005 11813.36 177.98 52510.42 88888.00 2016-01-05 17:06:02.907 005 11813.33 177.96 52510.38 88888.00 2016-01-05 17:06:03.407 005 11813.32 177.97 52510.38 88888.00 2016-01-05 17:06:03.907 005 11813.25 177.99 52510.39 88888.00 2016-01-05 17:06:04.407 005 11813.21 177.98 52510.41 88888.00 2016-01-05 17:06:04.907 005 11813.16 177.97 52510.45 88888.00 2016-01-05 17:06:05.407 005 11813.15 177.94 52510.43 88888.00 2016-01-05 17:06:05.907 005 11813.12 177.97 52510.42 88888.00 2016-01-05 17:06:06.407 005 11813.12 177.96 52510.45 88888.00 2016-01-05 17:06:06.907 005 11813.13 177.94 52510.47 88888.00 2016-01-05 17:06:07.407 005 11813.16 177.91 52510.48 88888.00 2016-01-05 17:06:07.907 005 11813.13 177.89 52510.48 88888.00 2016-01-05 17:06:08.407 005 11813.09 177.89 52510.46 88888.00 2016-01-05 17:06:08.907 005 11813.15 177.89 52510.46 88888.00 2016-01-05 17:06:09.407 005 11813.19 177.89 52510.47 88888.00 2016-01-05 17:06:09.907 005 11813.16 177.92 52510.48 88888.00 2016-01-05 17:06:10.407 005 11813.15 177.91 52510.47 88888.00 2016-01-05 17:06:10.907 005 11813.18 177.88 52510.48 88888.00 2016-01-05 17:06:11.407 005 11813.16 177.89 52510.48 88888.00 2016-01-05 17:06:11.907 005 11813.16 177.86 52510.42 88888.00 2016-01-05 17:06:12.407 005 11813.17 177.81 52510.42 88888.00 2016-01-05 17:06:12.907 005 11813.15 177.78 52510.45 88888.00 2016-01-05 17:06:13.407 005 11813.17 177.79 52510.46 88888.00 2016-01-05 17:06:13.907 005 11813.15 177.85 52510.46 88888.00 2016-01-05 17:06:14.407 005 11813.08 177.86 52510.43 88888.00 2016-01-05 17:06:14.907 005 11813.09 177.82 52510.45 88888.00 2016-01-05 17:06:15.407 005 11813.14 177.83 52510.42 88888.00 2016-01-05 17:06:15.907 005 11813.13 177.84 52510.41 88888.00 2016-01-05 17:06:16.407 005 11813.08 177.78 52510.42 88888.00 2016-01-05 17:06:16.907 005 11813.05 177.79 52510.40 88888.00 2016-01-05 17:06:17.407 005 11813.04 177.76 52510.38 88888.00 2016-01-05 17:06:17.907 005 11813.09 177.74 52510.39 88888.00 2016-01-05 17:06:18.407 005 11813.04 177.70 52510.37 88888.00 2016-01-05 17:06:18.907 005 11813.01 177.69 52510.38 88888.00 2016-01-05 17:06:19.407 005 11812.99 177.67 52510.38 88888.00 2016-01-05 17:06:19.907 005 11812.98 177.67 52510.34 88888.00 2016-01-05 17:06:20.407 005 11813.00 177.70 52510.32 88888.00 2016-01-05 17:06:20.907 005 11813.00 177.68 52510.30 88888.00 2016-01-05 17:06:21.407 005 11812.96 177.68 52510.30 88888.00 2016-01-05 17:06:21.907 005 11812.98 177.66 52510.31 88888.00 2016-01-05 17:06:22.407 005 11813.01 177.64 52510.30 88888.00 2016-01-05 17:06:22.907 005 11813.01 177.59 52510.31 88888.00 2016-01-05 17:06:23.407 005 11813.04 177.56 52510.34 88888.00 2016-01-05 17:06:23.907 005 11813.01 177.57 52510.32 88888.00 2016-01-05 17:06:24.407 005 11813.00 177.56 52510.31 88888.00 2016-01-05 17:06:24.907 005 11813.01 177.56 52510.34 88888.00 2016-01-05 17:06:25.407 005 11813.04 177.58 52510.31 88888.00 2016-01-05 17:06:25.907 005 11813.05 177.58 52510.30 88888.00 2016-01-05 17:06:26.407 005 11813.07 177.59 52510.32 88888.00 2016-01-05 17:06:26.907 005 11813.07 177.59 52510.36 88888.00 2016-01-05 17:06:27.407 005 11813.06 177.56 52510.42 88888.00 2016-01-05 17:06:27.907 005 11813.07 177.52 52510.41 88888.00 2016-01-05 17:06:28.407 005 11813.09 177.48 52510.39 88888.00 2016-01-05 17:06:28.907 005 11813.10 177.47 52510.42 88888.00 2016-01-05 17:06:29.407 005 11813.12 177.44 52510.41 88888.00 2016-01-05 17:06:29.907 005 11813.10 177.38 52510.40 88888.00 2016-01-05 17:06:30.407 005 11813.06 177.36 52510.39 88888.00 2016-01-05 17:06:30.907 005 11813.02 177.36 52510.39 88888.00 2016-01-05 17:06:31.407 005 11813.05 177.34 52510.40 88888.00 2016-01-05 17:06:31.907 005 11813.04 177.30 52510.38 88888.00 2016-01-05 17:06:32.407 005 11812.96 177.27 52510.40 88888.00 2016-01-05 17:06:32.907 005 11812.92 177.27 52510.42 88888.00 2016-01-05 17:06:33.407 005 11812.91 177.25 52510.38 88888.00 2016-01-05 17:06:33.907 005 11812.91 177.23 52510.34 88888.00 2016-01-05 17:06:34.407 005 11812.86 177.23 52510.32 88888.00 2016-01-05 17:06:34.907 005 11812.82 177.25 52510.33 88888.00 2016-01-05 17:06:35.407 005 11812.79 177.25 52510.40 88888.00 2016-01-05 17:06:35.907 005 11812.79 177.20 52510.40 88888.00 2016-01-05 17:06:36.407 005 11812.77 177.20 52510.38 88888.00 2016-01-05 17:06:36.907 005 11812.71 177.20 52510.40 88888.00 2016-01-05 17:06:37.407 005 11812.66 177.19 52510.39 88888.00 2016-01-05 17:06:37.907 005 11812.64 177.20 52510.39 88888.00 2016-01-05 17:06:38.407 005 11812.63 177.20 52510.38 88888.00 2016-01-05 17:06:38.907 005 11812.64 177.20 52510.41 88888.00 2016-01-05 17:06:39.407 005 11812.61 177.24 52510.40 88888.00 2016-01-05 17:06:39.907 005 11812.58 177.26 52510.42 88888.00 2016-01-05 17:06:40.407 005 11812.55 177.27 52510.45 88888.00 2016-01-05 17:06:40.907 005 11812.52 177.27 52510.45 88888.00 2016-01-05 17:06:41.407 005 11812.49 177.31 52510.46 88888.00 2016-01-05 17:06:41.907 005 11812.49 177.40 52510.45 88888.00 2016-01-05 17:06:42.407 005 11812.39 177.40 52510.43 88888.00 2016-01-05 17:06:42.907 005 11812.35 177.41 52510.43 88888.00 2016-01-05 17:06:43.407 005 11812.31 177.44 52510.42 88888.00 2016-01-05 17:06:43.907 005 11812.26 177.39 52510.41 88888.00 2016-01-05 17:06:44.407 005 11812.20 177.39 52510.43 88888.00 2016-01-05 17:06:44.907 005 11812.21 177.45 52510.42 88888.00 2016-01-05 17:06:45.407 005 11812.19 177.49 52510.42 88888.00 2016-01-05 17:06:45.907 005 11812.16 177.44 52510.41 88888.00 2016-01-05 17:06:46.407 005 11812.12 177.44 52510.46 88888.00 2016-01-05 17:06:46.907 005 11812.10 177.47 52510.43 88888.00 2016-01-05 17:06:47.407 005 11812.04 177.47 52510.42 88888.00 2016-01-05 17:06:47.907 005 11812.02 177.47 52510.41 88888.00 2016-01-05 17:06:48.407 005 11811.96 177.46 52510.41 88888.00 2016-01-05 17:06:48.907 005 11811.88 177.45 52510.40 88888.00 2016-01-05 17:06:49.407 005 11811.82 177.45 52510.39 88888.00 2016-01-05 17:06:49.907 005 11811.78 177.52 52510.39 88888.00 2016-01-05 17:06:50.408 005 11811.75 177.53 52510.42 88888.00 2016-01-05 17:06:50.908 005 11811.68 177.55 52510.43 88888.00 2016-01-05 17:06:51.408 005 11811.66 177.55 52510.45 88888.00 2016-01-05 17:06:51.908 005 11811.61 177.57 52510.41 88888.00 2016-01-05 17:06:52.408 005 11811.55 177.59 52510.39 88888.00 2016-01-05 17:06:52.908 005 11811.50 177.60 52510.37 88888.00 2016-01-05 17:06:53.408 005 11811.48 177.67 52510.40 88888.00 2016-01-05 17:06:53.908 005 11811.42 177.72 52510.39 88888.00 2016-01-05 17:06:54.408 005 11811.39 177.75 52510.36 88888.00 2016-01-05 17:06:54.908 005 11811.32 177.74 52510.33 88888.00 2016-01-05 17:06:55.408 005 11811.28 177.70 52510.31 88888.00 2016-01-05 17:06:55.908 005 11811.25 177.70 52510.27 88888.00 2016-01-05 17:06:56.408 005 11811.26 177.75 52510.25 88888.00 2016-01-05 17:06:56.908 005 11811.23 177.77 52510.25 88888.00 2016-01-05 17:06:57.408 005 11811.15 177.82 52510.23 88888.00 2016-01-05 17:06:57.908 005 11811.13 177.83 52510.23 88888.00 2016-01-05 17:06:58.408 005 11811.13 177.83 52510.23 88888.00 2016-01-05 17:06:58.908 005 11811.11 177.86 52510.21 88888.00 2016-01-05 17:06:59.408 005 11811.06 177.83 52510.22 88888.00 2016-01-05 17:06:59.908 005 11811.00 177.84 52510.20 88888.00 2016-01-05 17:07:00.408 005 11810.98 177.87 52510.22 88888.00 2016-01-05 17:07:00.908 005 11810.93 177.88 52510.21 88888.00 2016-01-05 17:07:01.408 005 11810.91 177.87 52510.16 88888.00 2016-01-05 17:07:01.908 005 11810.87 177.87 52510.14 88888.00 2016-01-05 17:07:02.408 005 11810.90 177.83 52510.12 88888.00 2016-01-05 17:07:02.908 005 11810.90 177.82 52510.11 88888.00 2016-01-05 17:07:03.408 005 11810.91 177.79 52510.09 88888.00 2016-01-05 17:07:03.908 005 11810.91 177.78 52510.05 88888.00 2016-01-05 17:07:04.408 005 11810.90 177.77 52510.03 88888.00 2016-01-05 17:07:04.908 005 11810.94 177.74 52510.02 88888.00 2016-01-05 17:07:05.408 005 11810.96 177.68 52510.01 88888.00 2016-01-05 17:07:05.908 005 11810.99 177.64 52509.97 88888.00 2016-01-05 17:07:06.408 005 11811.03 177.62 52509.94 88888.00 2016-01-05 17:07:06.908 005 11811.03 177.56 52509.87 88888.00 2016-01-05 17:07:07.408 005 11811.04 177.55 52509.79 88888.00 2016-01-05 17:07:07.908 005 11811.06 177.52 52509.79 88888.00 2016-01-05 17:07:08.408 005 11811.08 177.50 52509.78 88888.00 2016-01-05 17:07:08.908 005 11811.19 177.46 52509.74 88888.00 2016-01-05 17:07:09.408 005 11811.21 177.44 52509.72 88888.00 2016-01-05 17:07:09.908 005 11811.25 177.37 52509.74 88888.00 2016-01-05 17:07:10.408 005 11811.33 177.35 52509.78 88888.00 2016-01-05 17:07:10.908 005 11811.33 177.27 52509.79 88888.00 2016-01-05 17:07:11.408 005 11811.35 177.21 52509.75 88888.00 2016-01-05 17:07:11.908 005 11811.40 177.20 52509.72 88888.00 2016-01-05 17:07:12.408 005 11811.37 177.26 52509.71 88888.00 2016-01-05 17:07:12.908 005 11811.34 177.21 52509.74 88888.00 2016-01-05 17:07:13.408 005 11811.39 177.19 52509.74 88888.00 2016-01-05 17:07:13.908 005 11811.38 177.18 52509.74 88888.00 2016-01-05 17:07:14.408 005 11811.38 177.11 52509.75 88888.00 2016-01-05 17:07:14.908 005 11811.40 177.06 52509.79 88888.00 2016-01-05 17:07:15.408 005 11811.34 177.05 52509.83 88888.00 2016-01-05 17:07:15.908 005 11811.35 176.98 52509.81 88888.00 2016-01-05 17:07:16.408 005 11811.37 176.92 52509.85 88888.00 2016-01-05 17:07:16.908 005 11811.30 176.86 52509.84 88888.00 2016-01-05 17:07:17.408 005 11811.28 176.85 52509.81 88888.00 2016-01-05 17:07:17.908 005 11811.25 176.85 52509.79 88888.00 2016-01-05 17:07:18.408 005 11811.22 176.80 52509.75 88888.00 2016-01-05 17:07:18.908 005 11811.15 176.72 52509.78 88888.00 2016-01-05 17:07:19.408 005 11811.13 176.68 52509.83 88888.00 2016-01-05 17:07:19.908 005 11811.12 176.65 52509.81 88888.00 2016-01-05 17:07:20.408 005 11811.11 176.66 52509.80 88888.00 2016-01-05 17:07:20.908 005 11811.06 176.65 52509.80 88888.00 2016-01-05 17:07:21.408 005 11811.07 176.68 52509.81 88888.00 2016-01-05 17:07:21.908 005 11811.07 176.68 52509.86 88888.00 2016-01-05 17:07:22.408 005 11811.04 176.71 52509.86 88888.00 2016-01-05 17:07:22.908 005 11811.02 176.70 52509.86 88888.00 2016-01-05 17:07:23.408 005 11810.98 176.72 52509.88 88888.00 2016-01-05 17:07:23.908 005 11810.95 176.81 52509.90 88888.00 2016-01-05 17:07:24.408 005 11810.96 176.87 52509.94 88888.00 2016-01-05 17:07:24.908 005 11810.91 176.85 52509.94 88888.00 2016-01-05 17:07:25.408 005 11810.91 176.92 52509.96 88888.00 2016-01-05 17:07:25.908 005 11810.89 176.97 52509.99 88888.00 2016-01-05 17:07:26.408 005 11810.86 177.00 52509.99 88888.00 2016-01-05 17:07:26.908 005 11810.85 177.04 52509.98 88888.00 2016-01-05 17:07:27.408 005 11810.84 177.12 52509.97 88888.00 2016-01-05 17:07:27.908 005 11810.81 177.21 52509.97 88888.00 2016-01-05 17:07:28.408 005 11810.79 177.34 52509.97 88888.00 2016-01-05 17:07:28.908 005 11810.78 177.45 52509.96 88888.00 2016-01-05 17:07:29.408 005 11810.76 177.59 52509.98 88888.00 2016-01-05 17:07:29.908 005 11810.74 177.68 52510.01 88888.00 2016-01-05 17:07:30.408 005 11810.76 177.77 52510.01 88888.00 2016-01-05 17:07:30.908 005 11810.74 177.84 52510.01 88888.00 2016-01-05 17:07:31.408 005 11810.77 177.89 52509.99 88888.00 2016-01-05 17:07:31.908 005 11810.78 177.96 52510.01 88888.00 2016-01-05 17:07:32.408 005 11810.84 178.05 52510.03 88888.00 2016-01-05 17:07:32.908 005 11810.90 178.13 52510.01 88888.00 2016-01-05 17:07:33.408 005 11810.93 178.17 52509.99 88888.00 2016-01-05 17:07:33.908 005 11810.95 178.18 52509.99 88888.00 2016-01-05 17:07:34.408 005 11810.95 178.22 52509.98 88888.00 2016-01-05 17:07:34.908 005 11811.02 178.23 52509.95 88888.00 2016-01-05 17:07:35.408 005 11811.07 178.28 52509.93 88888.00 2016-01-05 17:07:35.908 005 11811.15 178.31 52509.94 88888.00 2016-01-05 17:07:36.408 005 11811.23 178.32 52509.92 88888.00 2016-01-05 17:07:36.908 005 11811.30 178.34 52509.92 88888.00 2016-01-05 17:07:37.408 005 11811.30 178.31 52509.89 88888.00 2016-01-05 17:07:37.908 005 11811.32 178.30 52509.85 88888.00 2016-01-05 17:07:38.408 005 11811.38 178.26 52509.85 88888.00 2016-01-05 17:07:38.908 005 11811.43 178.22 52509.86 88888.00 2016-01-05 17:07:39.408 005 11811.49 178.26 52509.85 88888.00 2016-01-05 17:07:39.908 005 11811.50 178.26 52509.84 88888.00 2016-01-05 17:07:40.408 005 11811.55 178.25 52509.81 88888.00 2016-01-05 17:07:40.908 005 11811.55 178.27 52509.81 88888.00 2016-01-05 17:07:41.408 005 11811.60 178.25 52509.80 88888.00 2016-01-05 17:07:41.908 005 11811.64 178.25 52509.81 88888.00 2016-01-05 17:07:42.408 005 11811.65 178.24 52509.84 88888.00 2016-01-05 17:07:42.908 005 11811.69 178.26 52509.81 88888.00 2016-01-05 17:07:43.408 005 11811.70 178.31 52509.78 88888.00 2016-01-05 17:07:43.908 005 11811.68 178.31 52509.78 88888.00 2016-01-05 17:07:44.408 005 11811.72 178.27 52509.81 88888.00 2016-01-05 17:07:44.908 005 11811.74 178.25 52509.81 88888.00 2016-01-05 17:07:45.408 005 11811.76 178.23 52509.80 88888.00 2016-01-05 17:07:45.908 005 11811.75 178.22 52509.83 88888.00 2016-01-05 17:07:46.408 005 11811.73 178.17 52509.86 88888.00 2016-01-05 17:07:46.908 005 11811.69 178.14 52509.85 88888.00 2016-01-05 17:07:47.408 005 11811.67 178.11 52509.85 88888.00 2016-01-05 17:07:47.908 005 11811.67 178.08 52509.85 88888.00 2016-01-05 17:07:48.408 005 11811.67 178.06 52509.79 88888.00 2016-01-05 17:07:48.908 005 11811.69 177.99 52509.78 88888.00 2016-01-05 17:07:49.408 005 11811.69 177.98 52509.80 88888.00 2016-01-05 17:07:49.908 005 11811.68 177.97 52509.83 88888.00 2016-01-05 17:07:50.408 005 11811.73 177.95 52509.85 88888.00 2016-01-05 17:07:50.908 005 11811.77 177.96 52509.83 88888.00 2016-01-05 17:07:51.408 005 11811.77 177.93 52509.84 88888.00 2016-01-05 17:07:51.908 005 11811.79 177.94 52509.85 88888.00 2016-01-05 17:07:52.408 005 11811.81 177.93 52509.85 88888.00 2016-01-05 17:07:52.908 005 11811.83 177.91 52509.84 88888.00 2016-01-05 17:07:53.408 005 11811.83 177.88 52509.80 88888.00 2016-01-05 17:07:53.908 005 11811.82 177.89 52509.81 88888.00 2016-01-05 17:07:54.408 005 11811.79 177.91 52509.84 88888.00 2016-01-05 17:07:54.908 005 11811.82 177.89 52509.81 88888.00 2016-01-05 17:07:55.408 005 11811.84 177.85 52509.78 88888.00 2016-01-05 17:07:55.908 005 11811.86 177.83 52509.83 88888.00 2016-01-05 17:07:56.408 005 11811.90 177.83 52509.89 88888.00 2016-01-05 17:07:56.908 005 11811.91 177.88 52509.87 88888.00 2016-01-05 17:07:57.408 005 11811.90 177.85 52509.83 88888.00 2016-01-05 17:07:57.908 005 11811.93 177.85 52509.77 88888.00 2016-01-05 17:07:58.408 005 11811.94 177.87 52509.77 88888.00 2016-01-05 17:07:58.908 005 11812.00 177.88 52509.77 88888.00 2016-01-05 17:07:59.408 005 11812.01 177.83 52509.75 88888.00 2016-01-05 17:07:59.908 005 11812.02 177.82 52509.75 88888.00 2016-01-05 17:08:00.408 005 11812.04 177.85 52509.75 88888.00 2016-01-05 17:08:00.908 005 11812.10 177.86 52509.72 88888.00 2016-01-05 17:08:01.408 005 11812.11 177.83 52509.77 88888.00 2016-01-05 17:08:01.908 005 11812.11 177.81 52509.79 88888.00 2016-01-05 17:08:02.408 005 11812.13 177.77 52509.83 88888.00 2016-01-05 17:08:02.908 005 11812.16 177.77 52509.81 88888.00 2016-01-05 17:08:03.408 005 11812.17 177.73 52509.83 88888.00 2016-01-05 17:08:03.908 005 11812.17 177.75 52509.85 88888.00 2016-01-05 17:08:04.408 005 11812.16 177.73 52509.79 88888.00 2016-01-05 17:08:04.908 005 11812.19 177.75 52509.79 88888.00 2016-01-05 17:08:05.408 005 11812.21 177.75 52509.80 88888.00 2016-01-05 17:08:05.908 005 11812.25 177.70 52509.80 88888.00 2016-01-05 17:08:06.408 005 11812.22 177.69 52509.80 88888.00 2016-01-05 17:08:06.908 005 11812.20 177.60 52509.81 88888.00 2016-01-05 17:08:07.408 005 11812.23 177.53 52509.81 88888.00 2016-01-05 17:08:07.908 005 11812.26 177.53 52509.79 88888.00 2016-01-05 17:08:08.408 005 11812.33 177.49 52509.81 88888.00 2016-01-05 17:08:08.908 005 11812.37 177.50 52509.80 88888.00 2016-01-05 17:08:09.408 005 11812.38 177.48 52509.79 88888.00 2016-01-05 17:08:09.908 005 11812.38 177.43 52509.79 88888.00 2016-01-05 17:08:10.408 005 11812.37 177.38 52509.85 88888.00 2016-01-05 17:08:10.908 005 11812.34 177.37 52509.88 88888.00 2016-01-05 17:08:11.408 005 11812.33 177.35 52509.90 88888.00 2016-01-05 17:08:11.908 005 11812.33 177.30 52509.92 88888.00 2016-01-05 17:08:12.408 005 11812.29 177.26 52509.89 88888.00 2016-01-05 17:08:12.908 005 11812.29 177.21 52509.87 88888.00 2016-01-05 17:08:13.408 005 11812.30 177.24 52509.88 88888.00 2016-01-05 17:08:13.908 005 11812.28 177.17 52509.92 88888.00 2016-01-05 17:08:14.408 005 11812.30 177.11 52509.89 88888.00 2016-01-05 17:08:14.908 005 11812.31 177.07 52509.92 88888.00 2016-01-05 17:08:15.408 005 11812.29 177.08 52509.94 88888.00 2016-01-05 17:08:15.908 005 11812.29 177.08 52509.88 88888.00 2016-01-05 17:08:16.408 005 11812.30 177.09 52509.87 88888.00 2016-01-05 17:08:16.908 005 11812.33 177.05 52509.87 88888.00 2016-01-05 17:08:17.408 005 11812.37 176.99 52509.88 88888.00 2016-01-05 17:08:17.908 005 11812.38 176.98 52509.88 88888.00 2016-01-05 17:08:18.408 005 11812.42 176.92 52509.86 88888.00 2016-01-05 17:08:18.908 005 11812.47 176.91 52509.87 88888.00 2016-01-05 17:08:19.408 005 11812.46 176.89 52509.87 88888.00 2016-01-05 17:08:19.908 005 11812.44 176.89 52509.88 88888.00 2016-01-05 17:08:20.408 005 11812.48 176.85 52509.87 88888.00 2016-01-05 17:08:20.908 005 11812.52 176.77 52509.83 88888.00 2016-01-05 17:08:21.408 005 11812.52 176.78 52509.80 88888.00 2016-01-05 17:08:21.908 005 11812.53 176.76 52509.78 88888.00 2016-01-05 17:08:22.408 005 11812.55 176.73 52509.83 88888.00 2016-01-05 17:08:22.908 005 11812.56 176.72 52509.84 88888.00 2016-01-05 17:08:23.408 005 11812.60 176.72 52509.83 88888.00 2016-01-05 17:08:23.908 005 11812.64 176.72 52509.79 88888.00 2016-01-05 17:08:24.408 005 11812.72 176.71 52509.78 88888.00 2016-01-05 17:08:24.908 005 11812.71 176.71 52509.77 88888.00 2016-01-05 17:08:25.408 005 11812.74 176.75 52509.76 88888.00 2016-01-05 17:08:25.908 005 11812.73 176.76 52509.76 88888.00 2016-01-05 17:08:26.408 005 11812.77 176.78 52509.72 88888.00 2016-01-05 17:08:26.908 005 11812.79 176.80 52509.70 88888.00 2016-01-05 17:08:27.408 005 11812.81 176.81 52509.70 88888.00 2016-01-05 17:08:27.908 005 11812.80 176.84 52509.69 88888.00 2016-01-05 17:08:28.408 005 11812.84 176.87 52509.74 88888.00 2016-01-05 17:08:28.908 005 11812.88 176.90 52509.76 88888.00 2016-01-05 17:08:29.408 005 11812.91 176.91 52509.76 88888.00 2016-01-05 17:08:29.908 005 11812.98 176.94 52509.76 88888.00 2016-01-05 17:08:30.408 005 11813.04 177.00 52509.75 88888.00 2016-01-05 17:08:30.908 005 11813.10 177.06 52509.72 88888.00 2016-01-05 17:08:31.408 005 11813.16 177.09 52509.70 88888.00 2016-01-05 17:08:31.908 005 11813.22 177.14 52509.67 88888.00 2016-01-05 17:08:32.408 005 11813.26 177.19 52509.68 88888.00 2016-01-05 17:08:32.908 005 11813.31 177.24 52509.68 88888.00 2016-01-05 17:08:33.408 005 11813.33 177.27 52509.66 88888.00 2016-01-05 17:08:33.908 005 11813.40 177.35 52509.67 88888.00 2016-01-05 17:08:34.408 005 11813.47 177.38 52509.67 88888.00 2016-01-05 17:08:34.908 005 11813.52 177.36 52509.68 88888.00 2016-01-05 17:08:35.408 005 11813.58 177.38 52509.70 88888.00 2016-01-05 17:08:35.908 005 11813.62 177.45 52509.68 88888.00 2016-01-05 17:08:36.408 005 11813.67 177.49 52509.66 88888.00 2016-01-05 17:08:36.908 005 11813.71 177.53 52509.67 88888.00 2016-01-05 17:08:37.408 005 11813.77 177.57 52509.68 88888.00 2016-01-05 17:08:37.908 005 11813.77 177.62 52509.67 88888.00 2016-01-05 17:08:38.408 005 11813.84 177.60 52509.66 88888.00 2016-01-05 17:08:38.908 005 11813.86 177.60 52509.67 88888.00 2016-01-05 17:08:39.408 005 11813.92 177.64 52509.69 88888.00 2016-01-05 17:08:39.908 005 11814.02 177.67 52509.70 88888.00 2016-01-05 17:08:40.408 005 11814.07 177.68 52509.74 88888.00 2016-01-05 17:08:40.908 005 11814.09 177.72 52509.71 88888.00 2016-01-05 17:08:41.408 005 11814.06 177.76 52509.70 88888.00 2016-01-05 17:08:41.908 005 11814.11 177.76 52509.71 88888.00 2016-01-05 17:08:42.408 005 11814.14 177.77 52509.71 88888.00 2016-01-05 17:08:42.908 005 11814.18 177.77 52509.72 88888.00 2016-01-05 17:08:43.408 005 11814.23 177.78 52509.72 88888.00 2016-01-05 17:08:43.908 005 11814.26 177.77 52509.75 88888.00 2016-01-05 17:08:44.408 005 11814.27 177.75 52509.78 88888.00 2016-01-05 17:08:44.908 005 11814.26 177.76 52509.79 88888.00 2016-01-05 17:08:45.408 005 11814.27 177.78 52509.78 88888.00 2016-01-05 17:08:45.908 005 11814.26 177.78 52509.76 88888.00 2016-01-05 17:08:46.408 005 11814.26 177.79 52509.79 88888.00 2016-01-05 17:08:46.908 005 11814.27 177.77 52509.80 88888.00 2016-01-05 17:08:47.408 005 11814.26 177.72 52509.84 88888.00 2016-01-05 17:08:47.908 005 11814.27 177.70 52509.85 88888.00 2016-01-05 17:08:48.408 005 11814.26 177.72 52509.85 88888.00 2016-01-05 17:08:48.908 005 11814.27 177.69 52509.88 88888.00 2016-01-05 17:08:49.408 005 11814.31 177.67 52509.87 88888.00 2016-01-05 17:08:49.908 005 11814.36 177.68 52509.85 88888.00 2016-01-05 17:08:50.408 005 11814.33 177.64 52509.83 88888.00 2016-01-05 17:08:50.908 005 11814.33 177.66 52509.83 88888.00 2016-01-05 17:08:51.408 005 11814.33 177.70 52509.85 88888.00 2016-01-05 17:08:51.908 005 11814.36 177.73 52509.85 88888.00 2016-01-05 17:08:52.408 005 11814.40 177.78 52509.85 88888.00 2016-01-05 17:08:52.908 005 11814.44 177.81 52509.84 88888.00 2016-01-05 17:08:53.408 005 11814.40 177.82 52509.84 88888.00 2016-01-05 17:08:53.908 005 11814.44 177.87 52509.85 88888.00 2016-01-05 17:08:54.408 005 11814.46 177.87 52509.86 88888.00 2016-01-05 17:08:54.908 005 11814.45 177.85 52509.88 88888.00 2016-01-05 17:08:55.408 005 11814.45 177.89 52509.87 88888.00 2016-01-05 17:08:55.908 005 11814.44 177.93 52509.87 88888.00 2016-01-05 17:08:56.408 005 11814.48 177.97 52509.84 88888.00 2016-01-05 17:08:56.908 005 11814.51 177.99 52509.84 88888.00 2016-01-05 17:08:57.408 005 11814.48 178.01 52509.86 88888.00 2016-01-05 17:08:57.908 005 11814.44 177.99 52509.84 88888.00 2016-01-05 17:08:58.408 005 11814.46 177.98 52509.83 88888.00 2016-01-05 17:08:58.908 005 11814.56 178.03 52509.84 88888.00 2016-01-05 17:08:59.408 005 11814.57 178.07 52509.85 88888.00 2016-01-05 17:08:59.908 005 11814.58 178.06 52509.87 88888.00 2016-01-05 17:09:00.408 005 11814.60 178.06 52509.89 88888.00 2016-01-05 17:09:00.908 005 11814.55 178.08 52509.94 88888.00 2016-01-05 17:09:01.408 005 11814.55 178.04 52509.96 88888.00 2016-01-05 17:09:01.908 005 11814.54 177.99 52509.94 88888.00 2016-01-05 17:09:02.408 005 11814.54 178.01 52509.93 88888.00 2016-01-05 17:09:02.908 005 11814.51 178.01 52509.92 88888.00 2016-01-05 17:09:03.408 005 11814.49 178.03 52509.94 88888.00 2016-01-05 17:09:03.908 005 11814.46 178.03 52509.92 88888.00 2016-01-05 17:09:04.408 005 11814.45 178.03 52509.92 88888.00 2016-01-05 17:09:04.908 005 11814.49 178.04 52509.93 88888.00 2016-01-05 17:09:05.408 005 11814.47 178.03 52509.90 88888.00 2016-01-05 17:09:05.908 005 11814.46 178.03 52509.95 88888.00 2016-01-05 17:09:06.408 005 11814.47 177.99 52509.96 88888.00 2016-01-05 17:09:06.908 005 11814.47 177.99 52509.97 88888.00 2016-01-05 17:09:07.408 005 11814.41 177.96 52509.96 88888.00 2016-01-05 17:09:07.908 005 11814.41 177.97 52509.95 88888.00 2016-01-05 17:09:08.408 005 11814.39 177.98 52509.94 88888.00 2016-01-05 17:09:08.908 005 11814.36 177.99 52509.97 88888.00 2016-01-05 17:09:09.408 005 11814.38 177.99 52509.98 88888.00 2016-01-05 17:09:09.908 005 11814.44 177.97 52509.97 88888.00 2016-01-05 17:09:10.408 005 11814.45 177.97 52509.98 88888.00 2016-01-05 17:09:10.908 005 11814.46 177.99 52510.02 88888.00 2016-01-05 17:09:11.408 005 11814.47 177.99 52510.06 88888.00 2016-01-05 17:09:11.908 005 11814.45 177.99 52510.07 88888.00 2016-01-05 17:09:12.408 005 11814.45 177.98 52510.12 88888.00 2016-01-05 17:09:12.908 005 11814.45 177.99 52510.14 88888.00 2016-01-05 17:09:13.408 005 11814.47 178.01 52510.12 88888.00 2016-01-05 17:09:13.908 005 11814.46 178.04 52510.10 88888.00 2016-01-05 17:09:14.408 005 11814.44 178.06 52510.11 88888.00 2016-01-05 17:09:14.908 005 11814.45 178.05 52510.12 88888.00 2016-01-05 17:09:15.408 005 11814.45 178.01 52510.13 88888.00 2016-01-05 17:09:15.908 005 11814.44 177.94 52510.15 88888.00 2016-01-05 17:09:16.408 005 11814.45 177.93 52510.12 88888.00 2016-01-05 17:09:16.908 005 11814.42 177.89 52510.13 88888.00 2016-01-05 17:09:17.408 005 11814.39 177.93 52510.14 88888.00 2016-01-05 17:09:17.908 005 11814.41 177.92 52510.19 88888.00 2016-01-05 17:09:18.408 005 11814.38 177.86 52510.18 88888.00 2016-01-05 17:09:18.908 005 11814.37 177.86 52510.18 88888.00 2016-01-05 17:09:19.408 005 11814.35 177.81 52510.15 88888.00 2016-01-05 17:09:19.908 005 11814.33 177.78 52510.16 88888.00 2016-01-05 17:09:20.408 005 11814.35 177.73 52510.16 88888.00 2016-01-05 17:09:20.908 005 11814.31 177.67 52510.15 88888.00 2016-01-05 17:09:21.408 005 11814.29 177.63 52510.14 88888.00 2016-01-05 17:09:21.908 005 11814.28 177.64 52510.14 88888.00 2016-01-05 17:09:22.408 005 11814.28 177.70 52510.15 88888.00 2016-01-05 17:09:22.908 005 11814.27 177.75 52510.16 88888.00 2016-01-05 17:09:23.408 005 11814.21 177.68 52510.16 88888.00 2016-01-05 17:09:23.908 005 11814.22 177.63 52510.12 88888.00 2016-01-05 17:09:24.408 005 11814.19 177.58 52510.09 88888.00 2016-01-05 17:09:24.908 005 11814.15 177.54 52510.09 88888.00 2016-01-05 17:09:25.408 005 11814.18 177.53 52510.07 88888.00 2016-01-05 17:09:25.908 005 11814.21 177.54 52510.03 88888.00 2016-01-05 17:09:26.408 005 11814.20 177.54 52509.99 88888.00 2016-01-05 17:09:26.908 005 11814.20 177.57 52510.04 88888.00 2016-01-05 17:09:27.408 005 11814.18 177.57 52510.03 88888.00 2016-01-05 17:09:27.908 005 11814.16 177.57 52510.05 88888.00 2016-01-05 17:09:28.408 005 11814.19 177.57 52510.03 88888.00 2016-01-05 17:09:28.908 005 11814.20 177.58 52510.04 88888.00 2016-01-05 17:09:29.408 005 11814.22 177.55 52510.06 88888.00 2016-01-05 17:09:29.908 005 11814.20 177.58 52510.06 88888.00 2016-01-05 17:09:30.409 005 11814.15 177.58 52510.06 88888.00 2016-01-05 17:09:30.909 005 11814.15 177.57 52510.05 88888.00 2016-01-05 17:09:31.409 005 11814.13 177.60 52510.10 88888.00 2016-01-05 17:09:31.909 005 11814.13 177.63 52510.06 88888.00 2016-01-05 17:09:32.409 005 11814.13 177.65 52510.07 88888.00 2016-01-05 17:09:32.909 005 11814.12 177.63 52510.06 88888.00 2016-01-05 17:09:33.409 005 11814.13 177.60 52510.03 88888.00 2016-01-05 17:09:33.909 005 11814.15 177.60 52510.04 88888.00 2016-01-05 17:09:34.409 005 11814.18 177.60 52510.06 88888.00 2016-01-05 17:09:34.909 005 11814.21 177.65 52510.09 88888.00 2016-01-05 17:09:35.409 005 11814.23 177.62 52510.06 88888.00 2016-01-05 17:09:35.909 005 11814.29 177.52 52510.06 88888.00 2016-01-05 17:09:36.409 005 11814.31 177.48 52510.06 88888.00 2016-01-05 17:09:36.909 005 11814.30 177.49 52510.04 88888.00 2016-01-05 17:09:37.409 005 11814.35 177.48 52510.01 88888.00 2016-01-05 17:09:37.909 005 11814.38 177.52 52510.01 88888.00 2016-01-05 17:09:38.409 005 11814.39 177.53 52510.03 88888.00 2016-01-05 17:09:38.909 005 11814.44 177.52 52510.06 88888.00 2016-01-05 17:09:39.409 005 11814.46 177.44 52510.07 88888.00 2016-01-05 17:09:39.909 005 11814.50 177.38 52510.09 88888.00 2016-01-05 17:09:40.409 005 11814.57 177.31 52510.02 88888.00 2016-01-05 17:09:40.909 005 11814.59 177.27 52509.99 88888.00 2016-01-05 17:09:41.409 005 11814.62 177.26 52510.03 88888.00 2016-01-05 17:09:41.909 005 11814.64 177.26 52510.05 88888.00 2016-01-05 17:09:42.409 005 11814.64 177.23 52509.99 88888.00 2016-01-05 17:09:42.909 005 11814.63 177.20 52509.99 88888.00 2016-01-05 17:09:43.409 005 11814.67 177.17 52510.03 88888.00 2016-01-05 17:09:43.909 005 11814.72 177.12 52510.07 88888.00 2016-01-05 17:09:44.409 005 11814.72 177.11 52510.11 88888.00 2016-01-05 17:09:44.909 005 11814.73 177.14 52510.09 88888.00 2016-01-05 17:09:45.409 005 11814.73 177.08 52510.06 88888.00 2016-01-05 17:09:45.909 005 11814.75 177.09 52510.06 88888.00 2016-01-05 17:09:46.409 005 11814.76 177.09 52510.05 88888.00 2016-01-05 17:09:46.909 005 11814.77 177.05 52510.03 88888.00 2016-01-05 17:09:47.409 005 11814.81 177.08 52510.05 88888.00 2016-01-05 17:09:47.909 005 11814.83 177.06 52510.07 88888.00 2016-01-05 17:09:48.409 005 11814.85 176.99 52510.12 88888.00 2016-01-05 17:09:48.909 005 11814.79 176.98 52510.12 88888.00 2016-01-05 17:09:49.409 005 11814.76 177.00 52510.15 88888.00 2016-01-05 17:09:49.909 005 11814.80 177.02 52510.18 88888.00 2016-01-05 17:09:50.409 005 11814.80 177.04 52510.18 88888.00 2016-01-05 17:09:50.909 005 11814.83 177.05 52510.18 88888.00 2016-01-05 17:09:51.409 005 11814.82 177.01 52510.18 88888.00 2016-01-05 17:09:51.909 005 11814.84 176.99 52510.18 88888.00 2016-01-05 17:09:52.409 005 11814.88 177.02 52510.21 88888.00 2016-01-05 17:09:52.909 005 11814.88 177.08 52510.24 88888.00 2016-01-05 17:09:53.409 005 11814.89 177.06 52510.25 88888.00 2016-01-05 17:09:53.909 005 11814.83 177.06 52510.23 88888.00 2016-01-05 17:09:54.409 005 11814.82 177.08 52510.20 88888.00 2016-01-05 17:09:54.909 005 11814.81 177.05 52510.23 88888.00 2016-01-05 17:09:55.409 005 11814.83 177.08 52510.21 88888.00 2016-01-05 17:09:55.909 005 11814.85 177.18 52510.21 88888.00 2016-01-05 17:09:56.409 005 11814.81 177.19 52510.24 88888.00 2016-01-05 17:09:56.909 005 11814.75 177.18 52510.22 88888.00 2016-01-05 17:09:57.409 005 11814.74 177.18 52510.16 88888.00 2016-01-05 17:09:57.909 005 11814.73 177.24 52510.15 88888.00 2016-01-05 17:09:58.409 005 11814.72 177.27 52510.14 88888.00 2016-01-05 17:09:58.909 005 11814.74 177.25 52510.14 88888.00 2016-01-05 17:09:59.409 005 11814.80 177.29 52510.14 88888.00 2016-01-05 17:09:59.909 005 11814.81 177.30 52510.11 88888.00 2016-01-05 17:10:00.409 005 11814.81 177.31 52510.12 88888.00 2016-01-05 17:10:00.909 005 11814.82 177.34 52510.12 88888.00 2016-01-05 17:10:01.409 005 11814.83 177.39 52510.15 88888.00 2016-01-05 17:10:01.909 005 11814.84 177.41 52510.11 88888.00 2016-01-05 17:10:02.409 005 11814.81 177.46 52510.11 88888.00 2016-01-05 17:10:02.909 005 11814.80 177.54 52510.16 88888.00 2016-01-05 17:10:03.409 005 11814.81 177.60 52510.16 88888.00 2016-01-05 17:10:03.909 005 11814.84 177.65 52510.18 88888.00 2016-01-05 17:10:04.409 005 11814.84 177.67 52510.21 88888.00 2016-01-05 17:10:04.909 005 11814.84 177.67 52510.23 88888.00 2016-01-05 17:10:05.409 005 11814.83 177.72 52510.22 88888.00 2016-01-05 17:10:05.909 005 11814.83 177.76 52510.16 88888.00 2016-01-05 17:10:06.409 005 11814.86 177.77 52510.22 88888.00 2016-01-05 17:10:06.909 005 11814.88 177.76 52510.28 88888.00 2016-01-05 17:10:07.409 005 11814.88 177.76 52510.23 88888.00 2016-01-05 17:10:07.909 005 11814.91 177.81 52510.21 88888.00 2016-01-05 17:10:08.409 005 11814.93 177.88 52510.20 88888.00 2016-01-05 17:10:08.909 005 11814.92 177.93 52510.20 88888.00 2016-01-05 17:10:09.409 005 11814.90 177.97 52510.23 88888.00 2016-01-05 17:10:09.909 005 11814.88 178.07 52510.21 88888.00 2016-01-05 17:10:10.409 005 11814.90 178.11 52510.19 88888.00 2016-01-05 17:10:10.909 005 11814.92 178.16 52510.15 88888.00 2016-01-05 17:10:11.409 005 11814.91 178.20 52510.14 88888.00 2016-01-05 17:10:11.909 005 11814.90 178.17 52510.12 88888.00 2016-01-05 17:10:12.409 005 11814.91 178.15 52510.15 88888.00 2016-01-05 17:10:12.909 005 11814.92 178.12 52510.16 88888.00 2016-01-05 17:10:13.409 005 11814.91 178.13 52510.15 88888.00 2016-01-05 17:10:13.909 005 11814.95 178.15 52510.15 88888.00 2016-01-05 17:10:14.409 005 11814.95 178.17 52510.16 88888.00 2016-01-05 17:10:14.909 005 11814.95 178.20 52510.15 88888.00 2016-01-05 17:10:15.409 005 11814.94 178.17 52510.13 88888.00 2016-01-05 17:10:15.909 005 11814.94 178.15 52510.11 88888.00 2016-01-05 17:10:16.409 005 11814.94 178.13 52510.09 88888.00 2016-01-05 17:10:16.909 005 11814.97 178.08 52510.09 88888.00 2016-01-05 17:10:17.409 005 11814.99 178.04 52510.10 88888.00 2016-01-05 17:10:17.909 005 11815.00 178.08 52510.07 88888.00 2016-01-05 17:10:18.409 005 11815.01 178.11 52510.04 88888.00 2016-01-05 17:10:18.909 005 11815.05 178.12 52510.10 88888.00 2016-01-05 17:10:19.409 005 11815.07 178.12 52510.12 88888.00 2016-01-05 17:10:19.909 005 11815.08 178.10 52510.14 88888.00 2016-01-05 17:10:20.409 005 11815.15 178.10 52510.11 88888.00 2016-01-05 17:10:20.909 005 11815.20 178.10 52510.07 88888.00 2016-01-05 17:10:21.409 005 11815.18 178.12 52510.05 88888.00 2016-01-05 17:10:21.909 005 11815.23 178.11 52510.07 88888.00 2016-01-05 17:10:22.409 005 11815.24 178.04 52510.03 88888.00 2016-01-05 17:10:22.909 005 11815.28 178.02 52509.99 88888.00 2016-01-05 17:10:23.409 005 11815.34 178.04 52509.96 88888.00 2016-01-05 17:10:23.909 005 11815.35 178.02 52510.01 88888.00 2016-01-05 17:10:24.409 005 11815.37 178.02 52509.97 88888.00 2016-01-05 17:10:24.909 005 11815.42 178.03 52509.99 88888.00 2016-01-05 17:10:25.409 005 11815.43 178.03 52509.98 88888.00 2016-01-05 17:10:25.909 005 11815.51 177.97 52509.96 88888.00 2016-01-05 17:10:26.409 005 11815.51 177.95 52509.96 88888.00 2016-01-05 17:10:26.909 005 11815.52 177.95 52509.95 88888.00 2016-01-05 17:10:27.409 005 11815.59 177.89 52509.96 88888.00 2016-01-05 17:10:27.909 005 11815.63 177.86 52509.98 88888.00 2016-01-05 17:10:28.409 005 11815.64 177.89 52509.97 88888.00 2016-01-05 17:10:28.909 005 11815.62 177.89 52509.96 88888.00 2016-01-05 17:10:29.409 005 11815.63 177.85 52509.95 88888.00 2016-01-05 17:10:29.909 005 11815.63 177.79 52509.90 88888.00 2016-01-05 17:10:30.409 005 11815.59 177.79 52509.90 88888.00 2016-01-05 17:10:30.909 005 11815.58 177.81 52509.96 88888.00 2016-01-05 17:10:31.409 005 11815.61 177.81 52509.95 88888.00 2016-01-05 17:10:31.909 005 11815.63 177.77 52509.95 88888.00 2016-01-05 17:10:32.409 005 11815.67 177.70 52509.98 88888.00 2016-01-05 17:10:32.909 005 11815.69 177.68 52509.99 88888.00 2016-01-05 17:10:33.409 005 11815.70 177.67 52510.02 88888.00 2016-01-05 17:10:33.909 005 11815.67 177.63 52509.99 88888.00 2016-01-05 17:10:34.409 005 11815.63 177.63 52510.01 88888.00 2016-01-05 17:10:34.909 005 11815.60 177.58 52510.03 88888.00 2016-01-05 17:10:35.409 005 11815.60 177.56 52510.03 88888.00 2016-01-05 17:10:35.909 005 11815.59 177.53 52510.05 88888.00 2016-01-05 17:10:36.409 005 11815.53 177.50 52510.09 88888.00 2016-01-05 17:10:36.909 005 11815.50 177.46 52510.12 88888.00 2016-01-05 17:10:37.409 005 11815.45 177.43 52510.13 88888.00 2016-01-05 17:10:37.909 005 11815.44 177.43 52510.12 88888.00 2016-01-05 17:10:38.409 005 11815.37 177.38 52510.12 88888.00 2016-01-05 17:10:38.909 005 11815.35 177.35 52510.19 88888.00 2016-01-05 17:10:39.409 005 11815.32 177.33 52510.23 88888.00 2016-01-05 17:10:39.909 005 11815.29 177.30 52510.23 88888.00 2016-01-05 17:10:40.409 005 11815.21 177.27 52510.27 88888.00 2016-01-05 17:10:40.909 005 11815.16 177.25 52510.30 88888.00 2016-01-05 17:10:41.409 005 11815.07 177.20 52510.30 88888.00 2016-01-05 17:10:41.909 005 11815.01 177.16 52510.28 88888.00 2016-01-05 17:10:42.409 005 11814.99 177.12 52510.25 88888.00 2016-01-05 17:10:42.909 005 11814.94 177.11 52510.31 88888.00 2016-01-05 17:10:43.409 005 11814.92 177.12 52510.36 88888.00 2016-01-05 17:10:43.909 005 11814.86 177.12 52510.36 88888.00 2016-01-05 17:10:44.409 005 11814.81 177.14 52510.39 88888.00 2016-01-05 17:10:44.909 005 11814.73 177.07 52510.39 88888.00 2016-01-05 17:10:45.409 005 11814.67 177.05 52510.42 88888.00 2016-01-05 17:10:45.909 005 11814.60 177.10 52510.42 88888.00 2016-01-05 17:10:46.409 005 11814.55 177.09 52510.40 88888.00 2016-01-05 17:10:46.909 005 11814.49 177.01 52510.41 88888.00 2016-01-05 17:10:47.409 005 11814.40 177.01 52510.42 88888.00 2016-01-05 17:10:47.909 005 11814.36 177.02 52510.42 88888.00 2016-01-05 17:10:48.409 005 11814.32 176.97 52510.47 88888.00 2016-01-05 17:10:48.909 005 11814.24 176.97 52510.48 88888.00 2016-01-05 17:10:49.409 005 11814.16 176.96 52510.47 88888.00 2016-01-05 17:10:49.909 005 11814.16 176.99 52510.54 88888.00 2016-01-05 17:10:50.409 005 11814.13 176.97 52510.55 88888.00 2016-01-05 17:10:50.909 005 11814.09 176.91 52510.49 88888.00 2016-01-05 17:10:51.409 005 11814.00 176.94 52510.47 88888.00 2016-01-05 17:10:51.909 005 11813.94 176.96 52510.45 88888.00 2016-01-05 17:10:52.409 005 11813.91 176.90 52510.43 88888.00 2016-01-05 17:10:52.909 005 11813.89 176.87 52510.45 88888.00 2016-01-05 17:10:53.409 005 11813.88 176.88 52510.48 88888.00 2016-01-05 17:10:53.909 005 11813.81 176.85 52510.48 88888.00 2016-01-05 17:10:54.409 005 11813.80 176.78 52510.47 88888.00 2016-01-05 17:10:54.909 005 11813.77 176.73 52510.47 88888.00 2016-01-05 17:10:55.409 005 11813.76 176.72 52510.45 88888.00 2016-01-05 17:10:55.909 005 11813.71 176.68 52510.46 88888.00 2016-01-05 17:10:56.409 005 11813.69 176.68 52510.48 88888.00 2016-01-05 17:10:56.909 005 11813.69 176.65 52510.50 88888.00 2016-01-05 17:10:57.409 005 11813.71 176.60 52510.54 88888.00 2016-01-05 17:10:57.909 005 11813.69 176.62 52510.54 88888.00 2016-01-05 17:10:58.409 005 11813.72 176.61 52510.51 88888.00 2016-01-05 17:10:58.909 005 11813.74 176.57 52510.50 88888.00 2016-01-05 17:10:59.409 005 11813.69 176.56 52510.47 88888.00 2016-01-05 17:10:59.909 005 11813.71 176.55 52510.43 88888.00 2016-01-05 17:11:00.409 005 11813.72 176.53 52510.41 88888.00 2016-01-05 17:11:00.909 005 11813.74 176.50 52510.45 88888.00 2016-01-05 17:11:01.409 005 11813.71 176.47 52510.43 88888.00 2016-01-05 17:11:01.909 005 11813.72 176.44 52510.40 88888.00 2016-01-05 17:11:02.409 005 11813.74 176.41 52510.40 88888.00 2016-01-05 17:11:02.909 005 11813.75 176.43 52510.40 88888.00 2016-01-05 17:11:03.409 005 11813.75 176.43 52510.41 88888.00 2016-01-05 17:11:03.909 005 11813.77 176.38 52510.43 88888.00 2016-01-05 17:11:04.409 005 11813.76 176.34 52510.45 88888.00 2016-01-05 17:11:04.909 005 11813.77 176.34 52510.48 88888.00 2016-01-05 17:11:05.409 005 11813.74 176.33 52510.45 88888.00 2016-01-05 17:11:05.909 005 11813.68 176.30 52510.46 88888.00 2016-01-05 17:11:06.409 005 11813.68 176.28 52510.45 88888.00 2016-01-05 17:11:06.909 005 11813.68 176.23 52510.41 88888.00 2016-01-05 17:11:07.409 005 11813.69 176.21 52510.41 88888.00 2016-01-05 17:11:07.909 005 11813.69 176.20 52510.42 88888.00 2016-01-05 17:11:08.409 005 11813.66 176.23 52510.41 88888.00 2016-01-05 17:11:08.909 005 11813.62 176.24 52510.39 88888.00 2016-01-05 17:11:09.409 005 11813.61 176.26 52510.43 88888.00 2016-01-05 17:11:09.909 005 11813.63 176.26 52510.43 88888.00 2016-01-05 17:11:10.409 005 11813.61 176.22 52510.42 88888.00 2016-01-05 17:11:10.909 005 11813.56 176.20 52510.40 88888.00 2016-01-05 17:11:11.409 005 11813.54 176.19 52510.39 88888.00 2016-01-05 17:11:11.909 005 11813.57 176.17 52510.40 88888.00 2016-01-05 17:11:12.409 005 11813.53 176.19 52510.41 88888.00 2016-01-05 17:11:12.909 005 11813.49 176.18 52510.41 88888.00 2016-01-05 17:11:13.409 005 11813.45 176.17 52510.47 88888.00 2016-01-05 17:11:13.909 005 11813.40 176.17 52510.47 88888.00 2016-01-05 17:11:14.409 005 11813.39 176.20 52510.47 88888.00 2016-01-05 17:11:14.909 005 11813.36 176.24 52510.49 88888.00 2016-01-05 17:11:15.409 005 11813.32 176.29 52510.50 88888.00 2016-01-05 17:11:15.909 005 11813.27 176.32 52510.48 88888.00 2016-01-05 17:11:16.409 005 11813.24 176.37 52510.49 88888.00 2016-01-05 17:11:16.909 005 11813.22 176.34 52510.51 88888.00 2016-01-05 17:11:17.409 005 11813.21 176.32 52510.51 88888.00 2016-01-05 17:11:17.909 005 11813.21 176.31 52510.51 88888.00 2016-01-05 17:11:18.409 005 11813.16 176.34 52510.53 88888.00 2016-01-05 17:11:18.909 005 11813.06 176.39 52510.53 88888.00 2016-01-05 17:11:19.409 005 11813.04 176.42 52510.48 88888.00 2016-01-05 17:11:19.909 005 11813.02 176.43 52510.43 88888.00 2016-01-05 17:11:20.409 005 11812.99 176.49 52510.45 88888.00 2016-01-05 17:11:20.909 005 11812.93 176.49 52510.43 88888.00 2016-01-05 17:11:21.409 005 11812.92 176.53 52510.43 88888.00 2016-01-05 17:11:21.909 005 11812.91 176.53 52510.45 88888.00 2016-01-05 17:11:22.409 005 11812.89 176.51 52510.45 88888.00 2016-01-05 17:11:22.909 005 11812.83 176.53 52510.45 88888.00 2016-01-05 17:11:23.409 005 11812.83 176.51 52510.43 88888.00 2016-01-05 17:11:23.909 005 11812.86 176.49 52510.42 88888.00 2016-01-05 17:11:24.409 005 11812.82 176.48 52510.39 88888.00 2016-01-05 17:11:24.909 005 11812.83 176.49 52510.39 88888.00 2016-01-05 17:11:25.409 005 11812.86 176.50 52510.39 88888.00 2016-01-05 17:11:25.909 005 11812.84 176.50 52510.36 88888.00 2016-01-05 17:11:26.409 005 11812.87 176.48 52510.32 88888.00 2016-01-05 17:11:26.909 005 11812.87 176.43 52510.34 88888.00 2016-01-05 17:11:27.409 005 11812.88 176.38 52510.36 88888.00 2016-01-05 17:11:27.909 005 11812.86 176.38 52510.34 88888.00 2016-01-05 17:11:28.409 005 11812.81 176.37 52510.31 88888.00 2016-01-05 17:11:28.909 005 11812.82 176.37 52510.30 88888.00 2016-01-05 17:11:29.409 005 11812.87 176.38 52510.25 88888.00 2016-01-05 17:11:29.909 005 11812.84 176.36 52510.22 88888.00 2016-01-05 17:11:30.409 005 11812.82 176.30 52510.21 88888.00 2016-01-05 17:11:30.909 005 11812.82 176.28 52510.20 88888.00 2016-01-05 17:11:31.409 005 11812.81 176.26 52510.21 88888.00 2016-01-05 17:11:31.909 005 11812.77 176.24 52510.19 88888.00 2016-01-05 17:11:32.409 005 11812.83 176.15 52510.16 88888.00 2016-01-05 17:11:32.909 005 11812.91 176.09 52510.13 88888.00 2016-01-05 17:11:33.409 005 11812.90 176.04 52510.07 88888.00 2016-01-05 17:11:33.909 005 11812.91 176.02 52510.03 88888.00 2016-01-05 17:11:34.409 005 11812.93 175.98 52510.03 88888.00 2016-01-05 17:11:34.909 005 11812.95 175.98 52510.05 88888.00 2016-01-05 17:11:35.409 005 11812.97 175.93 52510.03 88888.00 2016-01-05 17:11:35.909 005 11812.98 175.91 52509.95 88888.00 2016-01-05 17:11:36.409 005 11812.98 175.88 52509.93 88888.00 2016-01-05 17:11:36.909 005 11813.01 175.83 52509.89 88888.00 2016-01-05 17:11:37.409 005 11813.02 175.79 52509.89 88888.00 2016-01-05 17:11:37.909 005 11813.01 175.79 52509.90 88888.00 2016-01-05 17:11:38.409 005 11813.01 175.76 52509.92 88888.00 2016-01-05 17:11:38.909 005 11813.06 175.72 52509.86 88888.00 2016-01-05 17:11:39.409 005 11813.12 175.71 52509.84 88888.00 2016-01-05 17:11:39.909 005 11813.14 175.71 52509.79 88888.00 2016-01-05 17:11:40.409 005 11813.14 175.70 52509.77 88888.00 2016-01-05 17:11:40.909 005 11813.15 175.70 52509.76 88888.00 2016-01-05 17:11:41.409 005 11813.15 175.68 52509.75 88888.00 2016-01-05 17:11:41.909 005 11813.16 175.69 52509.74 88888.00 2016-01-05 17:11:42.409 005 11813.15 175.69 52509.75 88888.00 2016-01-05 17:11:42.909 005 11813.15 175.73 52509.72 88888.00 2016-01-05 17:11:43.409 005 11813.17 175.76 52509.67 88888.00 2016-01-05 17:11:43.909 005 11813.19 175.76 52509.60 88888.00 2016-01-05 17:11:44.409 005 11813.22 175.78 52509.62 88888.00 2016-01-05 17:11:44.909 005 11813.18 175.80 52509.59 88888.00 2016-01-05 17:11:45.409 005 11813.26 175.83 52509.58 88888.00 2016-01-05 17:11:45.909 005 11813.28 175.86 52509.54 88888.00 2016-01-05 17:11:46.409 005 11813.28 175.86 52509.60 88888.00 2016-01-05 17:11:46.909 005 11813.30 175.92 52509.61 88888.00 2016-01-05 17:11:47.409 005 11813.32 175.97 52509.58 88888.00 2016-01-05 17:11:47.909 005 11813.32 175.97 52509.55 88888.00 2016-01-05 17:11:48.409 005 11813.33 176.00 52509.50 88888.00 2016-01-05 17:11:48.909 005 11813.33 176.05 52509.49 88888.00 2016-01-05 17:11:49.409 005 11813.33 176.10 52509.49 88888.00 2016-01-05 17:11:49.909 005 11813.35 176.15 52509.51 88888.00 2016-01-05 17:11:50.409 005 11813.33 176.18 52509.51 88888.00 2016-01-05 17:11:50.909 005 11813.25 176.21 52509.50 88888.00 2016-01-05 17:11:51.409 005 11813.26 176.30 52509.51 88888.00 2016-01-05 17:11:51.909 005 11813.32 176.39 52509.52 88888.00 2016-01-05 17:11:52.409 005 11813.36 176.46 52509.43 88888.00 2016-01-05 17:11:52.909 005 11813.37 176.48 52509.41 88888.00 2016-01-05 17:11:53.409 005 11813.40 176.55 52509.45 88888.00 2016-01-05 17:11:53.909 005 11813.41 176.60 52509.43 88888.00 2016-01-05 17:11:54.409 005 11813.47 176.66 52509.44 88888.00 2016-01-05 17:11:54.909 005 11813.45 176.70 52509.44 88888.00 2016-01-05 17:11:55.409 005 11813.44 176.73 52509.42 88888.00 2016-01-05 17:11:55.909 005 11813.44 176.79 52509.39 88888.00 2016-01-05 17:11:56.409 005 11813.50 176.78 52509.40 88888.00 2016-01-05 17:11:56.909 005 11813.51 176.80 52509.39 88888.00 2016-01-05 17:11:57.409 005 11813.51 176.86 52509.35 88888.00 2016-01-05 17:11:57.909 005 11813.49 176.91 52509.35 88888.00 2016-01-05 17:11:58.409 005 11813.50 176.95 52509.35 88888.00 2016-01-05 17:11:58.909 005 11813.50 176.99 52509.33 88888.00 2016-01-05 17:11:59.409 005 11813.54 177.04 52509.34 88888.00 2016-01-05 17:11:59.909 005 11813.57 177.04 52509.30 88888.00 2016-01-05 17:12:00.409 005 11813.59 177.07 52509.30 88888.00 2016-01-05 17:12:00.909 005 11813.58 177.08 52509.28 88888.00 2016-01-05 17:12:01.409 005 11813.54 177.11 52509.35 88888.00 2016-01-05 17:12:01.909 005 11813.54 177.14 52509.39 88888.00 2016-01-05 17:12:02.409 005 11813.54 177.19 52509.39 88888.00 2016-01-05 17:12:02.909 005 11813.58 177.26 52509.40 88888.00 2016-01-05 17:12:03.409 005 11813.56 177.27 52509.41 88888.00 2016-01-05 17:12:03.909 005 11813.49 177.26 52509.37 88888.00 2016-01-05 17:12:04.409 005 11813.48 177.27 52509.39 88888.00 2016-01-05 17:12:04.909 005 11813.52 177.27 52509.44 88888.00 2016-01-05 17:12:05.410 005 11813.57 177.31 52509.48 88888.00 2016-01-05 17:12:05.910 005 11813.53 177.34 52509.45 88888.00 2016-01-05 17:12:06.410 005 11813.50 177.34 52509.42 88888.00 2016-01-05 17:12:06.910 005 11813.48 177.37 52509.39 88888.00 2016-01-05 17:12:07.410 005 11813.47 177.37 52509.41 88888.00 2016-01-05 17:12:07.910 005 11813.44 177.38 52509.36 88888.00 2016-01-05 17:12:08.410 005 11813.41 177.38 52509.40 88888.00 2016-01-05 17:12:08.910 005 11813.41 177.43 52509.42 88888.00 2016-01-05 17:12:09.410 005 11813.39 177.45 52509.43 88888.00 2016-01-05 17:12:09.910 005 11813.33 177.47 52509.43 88888.00 2016-01-05 17:12:10.410 005 11813.27 177.53 52509.45 88888.00 2016-01-05 17:12:10.910 005 11813.30 177.55 52509.46 88888.00 2016-01-05 17:12:11.410 005 11813.33 177.57 52509.43 88888.00 2016-01-05 17:12:11.910 005 11813.32 177.58 52509.43 88888.00 2016-01-05 17:12:12.410 005 11813.31 177.62 52509.42 88888.00 2016-01-05 17:12:12.910 005 11813.33 177.63 52509.43 88888.00 2016-01-05 17:12:13.410 005 11813.33 177.64 52509.48 88888.00 2016-01-05 17:12:13.910 005 11813.36 177.68 52509.49 88888.00 2016-01-05 17:12:14.410 005 11813.41 177.76 52509.48 88888.00 2016-01-05 17:12:14.910 005 11813.41 177.78 52509.49 88888.00 2016-01-05 17:12:15.410 005 11813.41 177.79 52509.46 88888.00 2016-01-05 17:12:15.910 005 11813.48 177.83 52509.49 88888.00 2016-01-05 17:12:16.410 005 11813.53 177.84 52509.48 88888.00 2016-01-05 17:12:16.910 005 11813.54 177.86 52509.46 88888.00 2016-01-05 17:12:17.410 005 11813.59 177.86 52509.45 88888.00 2016-01-05 17:12:17.910 005 11813.67 177.85 52509.43 88888.00 2016-01-05 17:12:18.410 005 11813.71 177.85 52509.43 88888.00 2016-01-05 17:12:18.910 005 11813.75 177.85 52509.41 88888.00 2016-01-05 17:12:19.410 005 11813.84 177.86 52509.37 88888.00 2016-01-05 17:12:19.910 005 11813.88 177.82 52509.39 88888.00 2016-01-05 17:12:20.410 005 11813.94 177.78 52509.35 88888.00 2016-01-05 17:12:20.910 005 11813.98 177.73 52509.33 88888.00 2016-01-05 17:12:21.410 005 11814.05 177.70 52509.33 88888.00 2016-01-05 17:12:21.910 005 11814.12 177.67 52509.33 88888.00 2016-01-05 17:12:22.410 005 11814.18 177.63 52509.32 88888.00 2016-01-05 17:12:22.910 005 11814.26 177.63 52509.34 88888.00 2016-01-05 17:12:23.410 005 11814.36 177.59 52509.31 88888.00 2016-01-05 17:12:23.910 005 11814.44 177.52 52509.26 88888.00 2016-01-05 17:12:24.410 005 11814.50 177.47 52509.22 88888.00 2016-01-05 17:12:24.910 005 11814.60 177.44 52509.17 88888.00 2016-01-05 17:12:25.410 005 11814.74 177.40 52509.10 88888.00 2016-01-05 17:12:25.910 005 11814.80 177.36 52509.12 88888.00 2016-01-05 17:12:26.410 005 11814.84 177.30 52509.07 88888.00 2016-01-05 17:12:26.910 005 11814.95 177.27 52509.08 88888.00 2016-01-05 17:12:27.410 005 11815.00 177.21 52509.08 88888.00 2016-01-05 17:12:27.910 005 11815.12 177.19 52509.04 88888.00 2016-01-05 17:12:28.410 005 11815.23 177.12 52509.02 88888.00 2016-01-05 17:12:28.910 005 11815.27 177.10 52509.02 88888.00 2016-01-05 17:12:29.410 005 11815.35 177.11 52509.02 88888.00 2016-01-05 17:12:29.910 005 11815.44 177.12 52509.04 88888.00 2016-01-05 17:12:30.410 005 11815.51 177.11 52509.04 88888.00 2016-01-05 17:12:30.910 005 11815.58 177.07 52509.05 88888.00 2016-01-05 17:12:31.410 005 11815.67 177.05 52509.02 88888.00 2016-01-05 17:12:31.910 005 11815.74 177.05 52509.02 88888.00 2016-01-05 17:12:32.410 005 11815.79 177.05 52509.05 88888.00 2016-01-05 17:12:32.910 005 11815.86 177.04 52509.07 88888.00 2016-01-05 17:12:33.410 005 11815.87 176.98 52509.12 88888.00 2016-01-05 17:12:33.910 005 11815.90 176.98 52509.15 88888.00 2016-01-05 17:12:34.410 005 11815.90 177.01 52509.16 88888.00 2016-01-05 17:12:34.910 005 11815.97 177.00 52509.16 88888.00 2016-01-05 17:12:35.410 005 11816.05 176.99 52509.13 88888.00 2016-01-05 17:12:35.910 005 11816.08 177.01 52509.16 88888.00 2016-01-05 17:12:36.410 005 11816.07 177.00 52509.19 88888.00 2016-01-05 17:12:36.910 005 11816.07 177.00 52509.24 88888.00 2016-01-05 17:12:37.410 005 11816.13 177.01 52509.24 88888.00 2016-01-05 17:12:37.910 005 11816.14 177.02 52509.23 88888.00 2016-01-05 17:12:38.410 005 11816.13 177.06 52509.23 88888.00 2016-01-05 17:12:38.910 005 11816.12 177.07 52509.25 88888.00 2016-01-05 17:12:39.410 005 11816.13 177.04 52509.27 88888.00 2016-01-05 17:12:39.910 005 11816.14 177.08 52509.33 88888.00 2016-01-05 17:12:40.410 005 11816.15 177.07 52509.33 88888.00 2016-01-05 17:12:40.910 005 11816.15 177.07 52509.37 88888.00 2016-01-05 17:12:41.410 005 11816.13 177.08 52509.41 88888.00 2016-01-05 17:12:41.910 005 11816.14 177.08 52509.43 88888.00 2016-01-05 17:12:42.410 005 11816.12 177.06 52509.49 88888.00 2016-01-05 17:12:42.910 005 11816.14 177.08 52509.50 88888.00 2016-01-05 17:12:43.410 005 11816.11 177.11 52509.51 88888.00 2016-01-05 17:12:43.910 005 11816.09 177.15 52509.48 88888.00 2016-01-05 17:12:44.410 005 11816.11 177.17 52509.46 88888.00 2016-01-05 17:12:44.910 005 11816.13 177.16 52509.46 88888.00 2016-01-05 17:12:45.410 005 11816.19 177.19 52509.50 88888.00 2016-01-05 17:12:45.910 005 11816.24 177.21 52509.51 88888.00 2016-01-05 17:12:46.410 005 11816.24 177.24 52509.50 88888.00 2016-01-05 17:12:46.910 005 11816.25 177.27 52509.55 88888.00 2016-01-05 17:12:47.410 005 11816.26 177.27 52509.55 88888.00 2016-01-05 17:12:47.910 005 11816.24 177.33 52509.54 88888.00 2016-01-05 17:12:48.410 005 11816.25 177.39 52509.61 88888.00 2016-01-05 17:12:48.910 005 11816.26 177.39 52509.62 88888.00 2016-01-05 17:12:49.410 005 11816.30 177.43 52509.63 88888.00 2016-01-05 17:12:49.910 005 11816.32 177.48 52509.62 88888.00 2016-01-05 17:12:50.410 005 11816.30 177.53 52509.63 88888.00 2016-01-05 17:12:50.910 005 11816.33 177.50 52509.66 88888.00 2016-01-05 17:12:51.410 005 11816.34 177.54 52509.66 88888.00 2016-01-05 17:12:51.910 005 11816.37 177.55 52509.66 88888.00 2016-01-05 17:12:52.410 005 11816.40 177.56 52509.67 88888.00 2016-01-05 17:12:52.910 005 11816.43 177.58 52509.72 88888.00 2016-01-05 17:12:53.410 005 11816.50 177.59 52509.75 88888.00 2016-01-05 17:12:53.910 005 11816.52 177.60 52509.72 88888.00 2016-01-05 17:12:54.410 005 11816.57 177.57 52509.75 88888.00 2016-01-05 17:12:54.910 005 11816.57 177.56 52509.70 88888.00 2016-01-05 17:12:55.410 005 11816.61 177.55 52509.68 88888.00 2016-01-05 17:12:55.910 005 11816.61 177.53 52509.70 88888.00 2016-01-05 17:12:56.410 005 11816.64 177.50 52509.69 88888.00 2016-01-05 17:12:56.910 005 11816.66 177.48 52509.70 88888.00 2016-01-05 17:12:57.410 005 11816.68 177.46 52509.72 88888.00 2016-01-05 17:12:57.910 005 11816.72 177.47 52509.74 88888.00 2016-01-05 17:12:58.410 005 11816.75 177.47 52509.72 88888.00 2016-01-05 17:12:58.910 005 11816.68 177.46 52509.72 88888.00 2016-01-05 17:12:59.410 005 11816.65 177.41 52509.72 88888.00 2016-01-05 17:12:59.910 005 11816.66 177.34 52509.72 88888.00 2016-01-05 17:13:00.410 005 11816.66 177.30 52509.77 88888.00 2016-01-05 17:13:00.910 005 11816.65 177.33 52509.79 88888.00 2016-01-05 17:13:01.410 005 11816.68 177.27 52509.80 88888.00 2016-01-05 17:13:01.910 005 11816.75 177.27 52509.83 88888.00 2016-01-05 17:13:02.410 005 11816.76 177.25 52509.83 88888.00 2016-01-05 17:13:02.910 005 11816.72 177.24 52509.85 88888.00 2016-01-05 17:13:03.410 005 11816.73 177.19 52509.86 88888.00 2016-01-05 17:13:03.910 005 11816.75 177.14 52509.86 88888.00 2016-01-05 17:13:04.410 005 11816.76 177.12 52509.89 88888.00 2016-01-05 17:13:04.910 005 11816.76 177.15 52509.88 88888.00 2016-01-05 17:13:05.410 005 11816.76 177.10 52509.88 88888.00 2016-01-05 17:13:05.910 005 11816.73 177.06 52509.86 88888.00 2016-01-05 17:13:06.410 005 11816.70 177.00 52509.86 88888.00 2016-01-05 17:13:06.910 005 11816.68 176.97 52509.84 88888.00 2016-01-05 17:13:07.410 005 11816.68 176.92 52509.89 88888.00 2016-01-05 17:13:07.910 005 11816.69 176.90 52509.95 88888.00 2016-01-05 17:13:08.410 005 11816.70 176.85 52509.98 88888.00 2016-01-05 17:13:08.910 005 11816.67 176.87 52509.97 88888.00 2016-01-05 17:13:09.410 005 11816.68 176.89 52509.99 88888.00 2016-01-05 17:13:09.910 005 11816.69 176.82 52510.02 88888.00 2016-01-05 17:13:10.410 005 11816.66 176.80 52510.03 88888.00 2016-01-05 17:13:10.910 005 11816.61 176.84 52510.04 88888.00 2016-01-05 17:13:11.410 005 11816.60 176.82 52510.03 88888.00 2016-01-05 17:13:11.910 005 11816.65 176.82 52510.04 88888.00 2016-01-05 17:13:12.410 005 11816.65 176.84 52510.05 88888.00 2016-01-05 17:13:12.910 005 11816.63 176.84 52510.06 88888.00 2016-01-05 17:13:13.410 005 11816.61 176.81 52510.06 88888.00 2016-01-05 17:13:13.910 005 11816.59 176.81 52510.09 88888.00 2016-01-05 17:13:14.410 005 11816.65 176.81 52510.07 88888.00 2016-01-05 17:13:14.910 005 11816.69 176.82 52510.12 88888.00 2016-01-05 17:13:15.410 005 11816.69 176.82 52510.13 88888.00 2016-01-05 17:13:15.910 005 11816.65 176.80 52510.13 88888.00 2016-01-05 17:13:16.410 005 11816.60 176.79 52510.13 88888.00 2016-01-05 17:13:16.910 005 11816.63 176.80 52510.11 88888.00 2016-01-05 17:13:17.410 005 11816.63 176.81 52510.10 88888.00 2016-01-05 17:13:17.910 005 11816.59 176.81 52510.12 88888.00 2016-01-05 17:13:18.410 005 11816.58 176.85 52510.10 88888.00 2016-01-05 17:13:18.910 005 11816.56 176.85 52510.12 88888.00 2016-01-05 17:13:19.410 005 11816.53 176.84 52510.13 88888.00 2016-01-05 17:13:19.910 005 11816.59 176.85 52510.12 88888.00 2016-01-05 17:13:20.410 005 11816.57 176.88 52510.14 88888.00 2016-01-05 17:13:20.910 005 11816.52 176.89 52510.18 88888.00 2016-01-05 17:13:21.410 005 11816.52 176.89 52510.21 88888.00 2016-01-05 17:13:21.910 005 11816.55 176.91 52510.23 88888.00 2016-01-05 17:13:22.410 005 11816.52 176.94 52510.23 88888.00 2016-01-05 17:13:22.910 005 11816.47 176.98 52510.23 88888.00 2016-01-05 17:13:23.410 005 11816.46 177.00 52510.21 88888.00 2016-01-05 17:13:23.910 005 11816.50 177.00 52510.23 88888.00 2016-01-05 17:13:24.410 005 11816.51 176.98 52510.29 88888.00 2016-01-05 17:13:24.910 005 11816.48 176.97 52510.31 88888.00 2016-01-05 17:13:25.410 005 11816.46 176.91 52510.33 88888.00 2016-01-05 17:13:25.910 005 11816.44 176.90 52510.38 88888.00 2016-01-05 17:13:26.410 005 11816.42 176.92 52510.39 88888.00 2016-01-05 17:13:26.910 005 11816.34 176.92 52510.38 88888.00 2016-01-05 17:13:27.410 005 11816.32 176.94 52510.37 88888.00 2016-01-05 17:13:27.910 005 11816.31 176.91 52510.37 88888.00 2016-01-05 17:13:28.410 005 11816.29 176.85 52510.36 88888.00 2016-01-05 17:13:28.910 005 11816.32 176.84 52510.39 88888.00 2016-01-05 17:13:29.410 005 11816.33 176.85 52510.39 88888.00 2016-01-05 17:13:29.910 005 11816.30 176.76 52510.37 88888.00 2016-01-05 17:13:30.410 005 11816.28 176.73 52510.40 88888.00 2016-01-05 17:13:30.910 005 11816.26 176.72 52510.38 88888.00 2016-01-05 17:13:31.410 005 11816.23 176.69 52510.38 88888.00 2016-01-05 17:13:31.910 005 11816.20 176.67 52510.39 88888.00 2016-01-05 17:13:32.410 005 11816.15 176.60 52510.38 88888.00 2016-01-05 17:13:32.910 005 11816.09 176.53 52510.38 88888.00 2016-01-05 17:13:33.410 005 11816.09 176.51 52510.39 88888.00 2016-01-05 17:13:33.910 005 11816.08 176.48 52510.40 88888.00 2016-01-05 17:13:34.410 005 11816.04 176.39 52510.38 88888.00 2016-01-05 17:13:34.910 005 11815.97 176.36 52510.39 88888.00 2016-01-05 17:13:35.410 005 11815.91 176.38 52510.40 88888.00 2016-01-05 17:13:35.910 005 11815.89 176.39 52510.42 88888.00 2016-01-05 17:13:36.410 005 11815.86 176.38 52510.41 88888.00 2016-01-05 17:13:36.910 005 11815.84 176.37 52510.43 88888.00 2016-01-05 17:13:37.410 005 11815.84 176.31 52510.46 88888.00 2016-01-05 17:13:37.910 005 11815.82 176.28 52510.42 88888.00 2016-01-05 17:13:38.410 005 11815.80 176.27 52510.41 88888.00 2016-01-05 17:13:38.910 005 11815.74 176.26 52510.43 88888.00 2016-01-05 17:13:39.410 005 11815.68 176.24 52510.47 88888.00 2016-01-05 17:13:39.910 005 11815.65 176.23 52510.43 88888.00 2016-01-05 17:13:40.410 005 11815.63 176.24 52510.41 88888.00 2016-01-05 17:13:40.910 005 11815.61 176.19 52510.40 88888.00 2016-01-05 17:13:41.410 005 11815.56 176.17 52510.40 88888.00 2016-01-05 17:13:41.910 005 11815.54 176.15 52510.37 88888.00 2016-01-05 17:13:42.410 005 11815.58 176.11 52510.40 88888.00 2016-01-05 17:13:42.910 005 11815.53 176.17 52510.42 88888.00 2016-01-05 17:13:43.410 005 11815.51 176.15 52510.39 88888.00 2016-01-05 17:13:43.910 005 11815.51 176.13 52510.39 88888.00 2016-01-05 17:13:44.410 005 11815.47 176.13 52510.38 88888.00 2016-01-05 17:13:44.910 005 11815.45 176.08 52510.37 88888.00 2016-01-05 17:13:45.410 005 11815.44 176.05 52510.34 88888.00 2016-01-05 17:13:45.910 005 11815.47 176.05 52510.32 88888.00 2016-01-05 17:13:46.410 005 11815.46 176.00 52510.36 88888.00 2016-01-05 17:13:46.910 005 11815.41 176.00 52510.32 88888.00 2016-01-05 17:13:47.410 005 11815.43 176.00 52510.29 88888.00 2016-01-05 17:13:47.910 005 11815.44 176.03 52510.32 88888.00 2016-01-05 17:13:48.410 005 11815.38 176.00 52510.34 88888.00 2016-01-05 17:13:48.910 005 11815.36 175.93 52510.31 88888.00 2016-01-05 17:13:49.410 005 11815.40 175.94 52510.30 88888.00 2016-01-05 17:13:49.910 005 11815.38 175.99 52510.28 88888.00 2016-01-05 17:13:50.410 005 11815.34 175.97 52510.25 88888.00 2016-01-05 17:13:50.910 005 11815.28 175.93 52510.24 88888.00 2016-01-05 17:13:51.410 005 11815.27 175.89 52510.24 88888.00 2016-01-05 17:13:51.910 005 11815.28 175.84 52510.23 88888.00 2016-01-05 17:13:52.410 005 11815.25 175.84 52510.21 88888.00 2016-01-05 17:13:52.910 005 11815.23 175.83 52510.18 88888.00 2016-01-05 17:13:53.410 005 11815.19 175.80 52510.21 88888.00 2016-01-05 17:13:53.910 005 11815.21 175.75 52510.24 88888.00 2016-01-05 17:13:54.410 005 11815.21 175.72 52510.23 88888.00 2016-01-05 17:13:54.910 005 11815.17 175.71 52510.21 88888.00 2016-01-05 17:13:55.410 005 11815.11 175.72 52510.19 88888.00 2016-01-05 17:13:55.910 005 11815.12 175.69 52510.14 88888.00 2016-01-05 17:13:56.410 005 11815.15 175.66 52510.13 88888.00 2016-01-05 17:13:56.910 005 11815.11 175.68 52510.15 88888.00 2016-01-05 17:13:57.410 005 11815.09 175.66 52510.15 88888.00 2016-01-05 17:13:57.910 005 11815.07 175.63 52510.12 88888.00 2016-01-05 17:13:58.410 005 11815.07 175.65 52510.12 88888.00 2016-01-05 17:13:58.910 005 11815.01 175.61 52510.13 88888.00 2016-01-05 17:13:59.410 005 11815.00 175.59 52510.12 88888.00 2016-01-05 17:13:59.910 005 11814.97 175.60 52510.11 88888.00 2016-01-05 17:14:00.410 005 11814.95 175.59 52510.14 88888.00 2016-01-05 17:14:00.910 005 11814.91 175.58 52510.12 88888.00 2016-01-05 17:14:01.410 005 11814.84 175.59 52510.10 88888.00 2016-01-05 17:14:01.910 005 11814.89 175.59 52510.06 88888.00 2016-01-05 17:14:02.410 005 11814.88 175.55 52510.06 88888.00 2016-01-05 17:14:02.910 005 11814.79 175.52 52510.06 88888.00 2016-01-05 17:14:03.410 005 11814.74 175.50 52510.09 88888.00 2016-01-05 17:14:03.910 005 11814.71 175.49 52510.07 88888.00 2016-01-05 17:14:04.410 005 11814.65 175.53 52510.07 88888.00 2016-01-05 17:14:04.910 005 11814.64 175.53 52510.12 88888.00 2016-01-05 17:14:05.410 005 11814.60 175.50 52510.12 88888.00 2016-01-05 17:14:05.910 005 11814.58 175.49 52510.12 88888.00 2016-01-05 17:14:06.410 005 11814.63 175.50 52510.10 88888.00 2016-01-05 17:14:06.910 005 11814.63 175.50 52510.07 88888.00 2016-01-05 17:14:07.410 005 11814.60 175.46 52510.07 88888.00 2016-01-05 17:14:07.910 005 11814.57 175.42 52510.05 88888.00 2016-01-05 17:14:08.410 005 11814.54 175.41 52510.04 88888.00 2016-01-05 17:14:08.910 005 11814.51 175.43 52510.02 88888.00 2016-01-05 17:14:09.410 005 11814.47 175.42 52510.02 88888.00 2016-01-05 17:14:09.910 005 11814.46 175.40 52509.98 88888.00 2016-01-05 17:14:10.410 005 11814.46 175.37 52509.98 88888.00 2016-01-05 17:14:10.910 005 11814.42 175.34 52509.99 88888.00 2016-01-05 17:14:11.410 005 11814.40 175.35 52510.01 88888.00 2016-01-05 17:14:11.910 005 11814.36 175.34 52509.96 88888.00 2016-01-05 17:14:12.410 005 11814.32 175.33 52509.93 88888.00 2016-01-05 17:14:12.910 005 11814.36 175.34 52509.93 88888.00 2016-01-05 17:14:13.410 005 11814.39 175.29 52509.95 88888.00 2016-01-05 17:14:13.910 005 11814.40 175.31 52509.93 88888.00 2016-01-05 17:14:14.410 005 11814.35 175.32 52509.87 88888.00 2016-01-05 17:14:14.910 005 11814.32 175.34 52509.83 88888.00 2016-01-05 17:14:15.410 005 11814.31 175.33 52509.81 88888.00 2016-01-05 17:14:15.910 005 11814.33 175.29 52509.80 88888.00 2016-01-05 17:14:16.410 005 11814.30 175.31 52509.83 88888.00 2016-01-05 17:14:16.910 005 11814.29 175.29 52509.81 88888.00 2016-01-05 17:14:17.410 005 11814.33 175.32 52509.77 88888.00 2016-01-05 17:14:17.910 005 11814.29 175.35 52509.80 88888.00 2016-01-05 17:14:18.410 005 11814.30 175.40 52509.83 88888.00 2016-01-05 17:14:18.910 005 11814.33 175.44 52509.78 88888.00 2016-01-05 17:14:19.410 005 11814.29 175.44 52509.76 88888.00 2016-01-05 17:14:19.910 005 11814.27 175.44 52509.74 88888.00 2016-01-05 17:14:20.410 005 11814.28 175.47 52509.77 88888.00 2016-01-05 17:14:20.910 005 11814.27 175.47 52509.80 88888.00 2016-01-05 17:14:21.410 005 11814.27 175.51 52509.79 88888.00 2016-01-05 17:14:21.910 005 11814.24 175.54 52509.81 88888.00 2016-01-05 17:14:22.410 005 11814.24 175.58 52509.85 88888.00 2016-01-05 17:14:22.910 005 11814.21 175.61 52509.81 88888.00 2016-01-05 17:14:23.410 005 11814.23 175.66 52509.79 88888.00 2016-01-05 17:14:23.910 005 11814.24 175.72 52509.79 88888.00 2016-01-05 17:14:24.410 005 11814.24 175.74 52509.80 88888.00 2016-01-05 17:14:24.910 005 11814.28 175.80 52509.78 88888.00 2016-01-05 17:14:25.410 005 11814.26 175.84 52509.78 88888.00 2016-01-05 17:14:25.910 005 11814.21 175.86 52509.80 88888.00 2016-01-05 17:14:26.410 005 11814.13 175.84 52509.83 88888.00 2016-01-05 17:14:26.910 005 11814.11 175.82 52509.83 88888.00 2016-01-05 17:14:27.410 005 11814.11 175.88 52509.80 88888.00 2016-01-05 17:14:27.910 005 11814.12 175.91 52509.83 88888.00 2016-01-05 17:14:28.410 005 11814.13 175.92 52509.81 88888.00 2016-01-05 17:14:28.910 005 11814.10 175.97 52509.88 88888.00 2016-01-05 17:14:29.410 005 11814.03 175.97 52509.88 88888.00 2016-01-05 17:14:29.910 005 11814.02 175.94 52509.85 88888.00 2016-01-05 17:14:30.410 005 11814.00 175.93 52509.83 88888.00 2016-01-05 17:14:30.910 005 11814.02 175.89 52509.81 88888.00 2016-01-05 17:14:31.410 005 11814.03 175.88 52509.83 88888.00 2016-01-05 17:14:31.910 005 11814.02 175.86 52509.81 88888.00 2016-01-05 17:14:32.410 005 11813.97 175.89 52509.79 88888.00 2016-01-05 17:14:32.910 005 11813.92 175.89 52509.81 88888.00 2016-01-05 17:14:33.410 005 11813.89 175.83 52509.88 88888.00 2016-01-05 17:14:33.910 005 11813.89 175.81 52509.86 88888.00 2016-01-05 17:14:34.410 005 11813.87 175.82 52509.84 88888.00 2016-01-05 17:14:34.910 005 11813.84 175.83 52509.84 88888.00 2016-01-05 17:14:35.410 005 11813.83 175.84 52509.84 88888.00 2016-01-05 17:14:35.910 005 11813.85 175.82 52509.79 88888.00 2016-01-05 17:14:36.410 005 11813.85 175.79 52509.80 88888.00 2016-01-05 17:14:36.910 005 11813.81 175.74 52509.76 88888.00 2016-01-05 17:14:37.410 005 11813.81 175.70 52509.75 88888.00 2016-01-05 17:14:37.910 005 11813.78 175.68 52509.71 88888.00 2016-01-05 17:14:38.410 005 11813.76 175.66 52509.69 88888.00 2016-01-05 17:14:38.910 005 11813.77 175.62 52509.69 88888.00 2016-01-05 17:14:39.410 005 11813.74 175.62 52509.66 88888.00 2016-01-05 17:14:39.910 005 11813.74 175.62 52509.69 88888.00 2016-01-05 17:14:40.410 005 11813.74 175.62 52509.69 88888.00 2016-01-05 17:14:40.910 005 11813.74 175.59 52509.63 88888.00 2016-01-05 17:14:41.410 005 11813.78 175.58 52509.65 88888.00 2016-01-05 17:14:41.910 005 11813.80 175.51 52509.62 88888.00 2016-01-05 17:14:42.410 005 11813.83 175.44 52509.60 88888.00 2016-01-05 17:14:42.910 005 11813.87 175.42 52509.61 88888.00 2016-01-05 17:14:43.410 005 11813.89 175.41 52509.63 88888.00 2016-01-05 17:14:43.910 005 11813.86 175.41 52509.63 88888.00 2016-01-05 17:14:44.410 005 11813.83 175.36 52509.62 88888.00 2016-01-05 17:14:44.910 005 11813.85 175.33 52509.67 88888.00 2016-01-05 17:14:45.410 005 11813.86 175.31 52509.65 88888.00 2016-01-05 17:14:45.910 005 11813.88 175.34 52509.63 88888.00 2016-01-05 17:14:46.410 005 11813.85 175.33 52509.63 88888.00 2016-01-05 17:14:46.910 005 11813.86 175.26 52509.61 88888.00 2016-01-05 17:14:47.410 005 11813.86 175.22 52509.60 88888.00 2016-01-05 17:14:47.910 005 11813.85 175.25 52509.61 88888.00 2016-01-05 17:14:48.410 005 11813.83 175.25 52509.61 88888.00 2016-01-05 17:14:48.910 005 11813.85 175.22 52509.62 88888.00 2016-01-05 17:14:49.410 005 11813.87 175.15 52509.63 88888.00 2016-01-05 17:14:49.910 005 11813.86 175.10 52509.67 88888.00 2016-01-05 17:14:50.411 005 11813.85 175.10 52509.70 88888.00 2016-01-05 17:14:50.911 005 11813.87 175.06 52509.67 88888.00 2016-01-05 17:14:51.411 005 11813.84 175.00 52509.63 88888.00 2016-01-05 17:14:51.911 005 11813.85 174.98 52509.62 88888.00 2016-01-05 17:14:52.411 005 11813.81 174.98 52509.62 88888.00 2016-01-05 17:14:52.911 005 11813.81 175.00 52509.62 88888.00 2016-01-05 17:14:53.411 005 11813.75 175.02 52509.59 88888.00 2016-01-05 17:14:53.911 005 11813.70 174.96 52509.57 88888.00 2016-01-05 17:14:54.411 005 11813.69 174.93 52509.55 88888.00 2016-01-05 17:14:54.911 005 11813.70 174.92 52509.55 88888.00 2016-01-05 17:14:55.411 005 11813.72 174.91 52509.60 88888.00 2016-01-05 17:14:55.911 005 11813.75 174.89 52509.63 88888.00 2016-01-05 17:14:56.411 005 11813.72 174.83 52509.60 88888.00 2016-01-05 17:14:56.911 005 11813.74 174.82 52509.59 88888.00 2016-01-05 17:14:57.411 005 11813.74 174.82 52509.61 88888.00 2016-01-05 17:14:57.911 005 11813.77 174.76 52509.63 88888.00 2016-01-05 17:14:58.411 005 11813.80 174.69 52509.67 88888.00 2016-01-05 17:14:58.911 005 11813.78 174.71 52509.65 88888.00 2016-01-05 17:14:59.411 005 11813.81 174.71 52509.66 88888.00 2016-01-05 17:14:59.911 005 11813.80 174.68 52509.67 88888.00 2016-01-05 17:15:00.411 005 11813.75 174.66 52509.67 88888.00 2016-01-05 17:15:00.911 005 11813.76 174.66 52509.66 88888.00 2016-01-05 17:15:01.411 005 11813.74 174.67 52509.69 88888.00 2016-01-05 17:15:01.911 005 11813.74 174.63 52509.70 88888.00 2016-01-05 17:15:02.411 005 11813.74 174.63 52509.67 88888.00 2016-01-05 17:15:02.911 005 11813.74 174.60 52509.66 88888.00 2016-01-05 17:15:03.411 005 11813.74 174.58 52509.68 88888.00 2016-01-05 17:15:03.911 005 11813.80 174.60 52509.69 88888.00 2016-01-05 17:15:04.411 005 11813.81 174.64 52509.67 88888.00 2016-01-05 17:15:04.911 005 11813.80 174.66 52509.70 88888.00 2016-01-05 17:15:05.411 005 11813.80 174.67 52509.72 88888.00 2016-01-05 17:15:05.911 005 11813.79 174.68 52509.71 88888.00 2016-01-05 17:15:06.411 005 11813.84 174.67 52509.74 88888.00 2016-01-05 17:15:06.911 005 11813.85 174.66 52509.76 88888.00 2016-01-05 17:15:07.411 005 11813.86 174.65 52509.75 88888.00 2016-01-05 17:15:07.911 005 11813.87 174.63 52509.72 88888.00 2016-01-05 17:15:08.411 005 11813.91 174.63 52509.76 88888.00 2016-01-05 17:15:08.911 005 11813.95 174.68 52509.75 88888.00 2016-01-05 17:15:09.411 005 11814.01 174.69 52509.70 88888.00 2016-01-05 17:15:09.911 005 11814.00 174.73 52509.71 88888.00 2016-01-05 17:15:10.411 005 11813.97 174.72 52509.70 88888.00 2016-01-05 17:15:10.911 005 11814.00 174.73 52509.71 88888.00 2016-01-05 17:15:11.411 005 11814.05 174.78 52509.71 88888.00 2016-01-05 17:15:11.911 005 11814.06 174.79 52509.68 88888.00 2016-01-05 17:15:12.411 005 11814.09 174.81 52509.69 88888.00 2016-01-05 17:15:12.911 005 11814.11 174.77 52509.69 88888.00 2016-01-05 17:15:13.411 005 11814.18 174.78 52509.70 88888.00 2016-01-05 17:15:13.911 005 11814.24 174.86 52509.69 88888.00 2016-01-05 17:15:14.411 005 11814.27 174.87 52509.70 88888.00 2016-01-05 17:15:14.911 005 11814.29 174.88 52509.72 88888.00 2016-01-05 17:15:15.411 005 11814.27 174.95 52509.72 88888.00 2016-01-05 17:15:15.911 005 11814.27 174.97 52509.71 88888.00 2016-01-05 17:15:16.411 005 11814.27 175.00 52509.75 88888.00 2016-01-05 17:15:16.911 005 11814.28 175.02 52509.77 88888.00 2016-01-05 17:15:17.411 005 11814.31 175.02 52509.76 88888.00 2016-01-05 17:15:17.911 005 11814.32 175.02 52509.77 88888.00 2016-01-05 17:15:18.411 005 11814.36 175.03 52509.79 88888.00 2016-01-05 17:15:18.911 005 11814.37 175.07 52509.77 88888.00 2016-01-05 17:15:19.411 005 11814.33 175.08 52509.78 88888.00 2016-01-05 17:15:19.911 005 11814.37 175.11 52509.81 88888.00 2016-01-05 17:15:20.411 005 11814.32 175.13 52509.79 88888.00 2016-01-05 17:15:20.911 005 11814.36 175.14 52509.80 88888.00 2016-01-05 17:15:21.411 005 11814.33 175.12 52509.81 88888.00 2016-01-05 17:15:21.911 005 11814.32 175.10 52509.85 88888.00 2016-01-05 17:15:22.411 005 11814.33 175.08 52509.85 88888.00 2016-01-05 17:15:22.911 005 11814.35 175.07 52509.83 88888.00 2016-01-05 17:15:23.411 005 11814.31 175.05 52509.86 88888.00 2016-01-05 17:15:23.911 005 11814.29 175.05 52509.88 88888.00 2016-01-05 17:15:24.411 005 11814.31 175.05 52509.87 88888.00 2016-01-05 17:15:24.911 005 11814.30 175.02 52509.84 88888.00 2016-01-05 17:15:25.411 005 11814.31 175.06 52509.84 88888.00 2016-01-05 17:15:25.911 005 11814.32 175.11 52509.83 88888.00 2016-01-05 17:15:26.411 005 11814.33 175.12 52509.83 88888.00 2016-01-05 17:15:26.911 005 11814.37 175.13 52509.84 88888.00 2016-01-05 17:15:27.411 005 11814.31 175.11 52509.85 88888.00 2016-01-05 17:15:27.911 005 11814.27 175.07 52509.83 88888.00 2016-01-05 17:15:28.411 005 11814.30 175.10 52509.83 88888.00 2016-01-05 17:15:28.911 005 11814.31 175.17 52509.78 88888.00 2016-01-05 17:15:29.411 005 11814.31 175.17 52509.76 88888.00 2016-01-05 17:15:29.911 005 11814.39 175.16 52509.77 88888.00 2016-01-05 17:15:30.411 005 11814.42 175.22 52509.78 88888.00 2016-01-05 17:15:30.911 005 11814.45 175.27 52509.83 88888.00 2016-01-05 17:15:31.411 005 11814.46 175.24 52509.87 88888.00 2016-01-05 17:15:31.911 005 11814.42 175.24 52509.88 88888.00 2016-01-05 17:15:32.411 005 11814.45 175.23 52509.81 88888.00 2016-01-05 17:15:32.911 005 11814.47 175.23 52509.79 88888.00 2016-01-05 17:15:33.411 005 11814.49 175.24 52509.79 88888.00 2016-01-05 17:15:33.911 005 11814.50 175.26 52509.81 88888.00 2016-01-05 17:15:34.411 005 11814.53 175.30 52509.79 88888.00 2016-01-05 17:15:34.911 005 11814.54 175.34 52509.79 88888.00 2016-01-05 17:15:35.411 005 11814.53 175.36 52509.79 88888.00 2016-01-05 17:15:35.911 005 11814.53 175.36 52509.72 88888.00 2016-01-05 17:15:36.411 005 11814.55 175.39 52509.71 88888.00 2016-01-05 17:15:36.911 005 11814.56 175.36 52509.72 88888.00 2016-01-05 17:15:37.411 005 11814.56 175.43 52509.71 88888.00 2016-01-05 17:15:37.911 005 11814.55 175.43 52509.75 88888.00 2016-01-05 17:15:38.411 005 11814.58 175.45 52509.76 88888.00 2016-01-05 17:15:38.911 005 11814.62 175.50 52509.71 88888.00 2016-01-05 17:15:39.411 005 11814.65 175.50 52509.71 88888.00 2016-01-05 17:15:39.911 005 11814.72 175.53 52509.74 88888.00 2016-01-05 17:15:40.411 005 11814.70 175.52 52509.69 88888.00 2016-01-05 17:15:40.911 005 11814.68 175.59 52509.65 88888.00 2016-01-05 17:15:41.411 005 11814.70 175.61 52509.60 88888.00 2016-01-05 17:15:41.911 005 11814.71 175.61 52509.62 88888.00 2016-01-05 17:15:42.411 005 11814.76 175.61 52509.68 88888.00 2016-01-05 17:15:42.911 005 11814.81 175.59 52509.74 88888.00 2016-01-05 17:15:43.411 005 11814.82 175.61 52509.69 88888.00 2016-01-05 17:15:43.911 005 11814.81 175.64 52509.67 88888.00 2016-01-05 17:15:44.411 005 11814.84 175.66 52509.65 88888.00 2016-01-05 17:15:44.911 005 11814.84 175.69 52509.66 88888.00 2016-01-05 17:15:45.411 005 11814.88 175.68 52509.63 88888.00 2016-01-05 17:15:45.911 005 11814.95 175.69 52509.63 88888.00 2016-01-05 17:15:46.411 005 11814.98 175.66 52509.65 88888.00 2016-01-05 17:15:46.911 005 11815.01 175.65 52509.61 88888.00 2016-01-05 17:15:47.411 005 11815.01 175.68 52509.60 88888.00 2016-01-05 17:15:47.911 005 11814.98 175.73 52509.66 88888.00 2016-01-05 17:15:48.411 005 11814.97 175.72 52509.68 88888.00 2016-01-05 17:15:48.911 005 11815.00 175.66 52509.67 88888.00 2016-01-05 17:15:49.411 005 11815.01 175.66 52509.67 88888.00 2016-01-05 17:15:49.911 005 11815.03 175.68 52509.70 88888.00 2016-01-05 17:15:50.411 005 11815.10 175.69 52509.74 88888.00 2016-01-05 17:15:50.911 005 11815.12 175.72 52509.72 88888.00 2016-01-05 17:15:51.411 005 11815.10 175.75 52509.71 88888.00 2016-01-05 17:15:51.911 005 11815.10 175.81 52509.70 88888.00 2016-01-05 17:15:52.411 005 11815.11 175.78 52509.71 88888.00 2016-01-05 17:15:52.911 005 11815.11 175.75 52509.72 88888.00 2016-01-05 17:15:53.411 005 11815.15 175.79 52509.70 88888.00 2016-01-05 17:15:53.911 005 11815.18 175.81 52509.71 88888.00 2016-01-05 17:15:54.411 005 11815.19 175.81 52509.71 88888.00 2016-01-05 17:15:54.911 005 11815.20 175.84 52509.71 88888.00 2016-01-05 17:15:55.411 005 11815.21 175.88 52509.71 88888.00 2016-01-05 17:15:55.911 005 11815.23 175.89 52509.70 88888.00 2016-01-05 17:15:56.411 005 11815.19 175.86 52509.71 88888.00 2016-01-05 17:15:56.911 005 11815.20 175.83 52509.71 88888.00 2016-01-05 17:15:57.411 005 11815.20 175.82 52509.74 88888.00 2016-01-05 17:15:57.911 005 11815.19 175.76 52509.71 88888.00 2016-01-05 17:15:58.411 005 11815.21 175.76 52509.75 88888.00 2016-01-05 17:15:58.911 005 11815.24 175.80 52509.72 88888.00 2016-01-05 17:15:59.411 005 11815.26 175.85 52509.74 88888.00 2016-01-05 17:15:59.911 005 11815.26 175.89 52509.74 88888.00 2016-01-05 17:16:00.411 005 11815.28 175.88 52509.74 88888.00 2016-01-05 17:16:00.911 005 11815.26 175.81 52509.76 88888.00 2016-01-05 17:16:01.411 005 11815.25 175.82 52509.76 88888.00 2016-01-05 17:16:01.911 005 11815.25 175.80 52509.77 88888.00 2016-01-05 17:16:02.411 005 11815.24 175.75 52509.77 88888.00 2016-01-05 17:16:02.911 005 11815.23 175.74 52509.79 88888.00 2016-01-05 17:16:03.411 005 11815.23 175.75 52509.79 88888.00 2016-01-05 17:16:03.911 005 11815.25 175.82 52509.81 88888.00 2016-01-05 17:16:04.411 005 11815.25 175.81 52509.81 88888.00 2016-01-05 17:16:04.911 005 11815.24 175.78 52509.85 88888.00 2016-01-05 17:16:05.411 005 11815.26 175.74 52509.86 88888.00 2016-01-05 17:16:05.911 005 11815.26 175.75 52509.88 88888.00 2016-01-05 17:16:06.411 005 11815.20 175.78 52509.87 88888.00 2016-01-05 17:16:06.911 005 11815.17 175.79 52509.89 88888.00 2016-01-05 17:16:07.411 005 11815.20 175.80 52509.89 88888.00 2016-01-05 17:16:07.911 005 11815.21 175.79 52509.89 88888.00 2016-01-05 17:16:08.411 005 11815.17 175.72 52509.88 88888.00 2016-01-05 17:16:08.911 005 11815.15 175.71 52509.86 88888.00 2016-01-05 17:16:09.411 005 11815.16 175.72 52509.88 88888.00 2016-01-05 17:16:09.911 005 11815.19 175.73 52509.85 88888.00 2016-01-05 17:16:10.411 005 11815.18 175.78 52509.85 88888.00 2016-01-05 17:16:10.911 005 11815.16 175.79 52509.86 88888.00 2016-01-05 17:16:11.411 005 11815.15 175.76 52509.89 88888.00 2016-01-05 17:16:11.911 005 11815.14 175.75 52509.90 88888.00 2016-01-05 17:16:12.411 005 11815.12 175.75 52509.94 88888.00 2016-01-05 17:16:12.911 005 11815.15 175.75 52509.95 88888.00 2016-01-05 17:16:13.411 005 11815.10 175.74 52509.94 88888.00 2016-01-05 17:16:13.911 005 11815.08 175.75 52509.93 88888.00 2016-01-05 17:16:14.411 005 11815.10 175.76 52509.95 88888.00 2016-01-05 17:16:14.911 005 11815.09 175.80 52509.99 88888.00 2016-01-05 17:16:15.411 005 11815.10 175.82 52510.04 88888.00 2016-01-05 17:16:15.911 005 11815.09 175.84 52510.04 88888.00 2016-01-05 17:16:16.411 005 11815.03 175.86 52510.07 88888.00 2016-01-05 17:16:16.911 005 11815.02 175.85 52510.11 88888.00 2016-01-05 17:16:17.411 005 11815.05 175.83 52510.10 88888.00 2016-01-05 17:16:17.911 005 11814.99 175.84 52510.11 88888.00 2016-01-05 17:16:18.411 005 11814.94 175.80 52510.15 88888.00 2016-01-05 17:16:18.911 005 11814.93 175.80 52510.14 88888.00 2016-01-05 17:16:19.411 005 11814.91 175.80 52510.21 88888.00 2016-01-05 17:16:19.911 005 11814.93 175.79 52510.24 88888.00 2016-01-05 17:16:20.411 005 11814.90 175.79 52510.24 88888.00 2016-01-05 17:16:20.911 005 11814.86 175.78 52510.27 88888.00 2016-01-05 17:16:21.411 005 11814.83 175.78 52510.30 88888.00 2016-01-05 17:16:21.911 005 11814.84 175.78 52510.32 88888.00 2016-01-05 17:16:22.411 005 11814.79 175.75 52510.33 88888.00 2016-01-05 17:16:22.911 005 11814.76 175.72 52510.33 88888.00 2016-01-05 17:16:23.411 005 11814.76 175.70 52510.33 88888.00 2016-01-05 17:16:23.911 005 11814.71 175.66 52510.34 88888.00 2016-01-05 17:16:24.411 005 11814.70 175.66 52510.38 88888.00 2016-01-05 17:16:24.911 005 11814.65 175.70 52510.38 88888.00 2016-01-05 17:16:25.411 005 11814.65 175.70 52510.43 88888.00 2016-01-05 17:16:25.911 005 11814.60 175.65 52510.47 88888.00 2016-01-05 17:16:26.411 005 11814.56 175.64 52510.50 88888.00 2016-01-05 17:16:26.911 005 11814.53 175.66 52510.54 88888.00 2016-01-05 17:16:27.411 005 11814.49 175.70 52510.57 88888.00 2016-01-05 17:16:27.911 005 11814.42 175.68 52510.54 88888.00 2016-01-05 17:16:28.411 005 11814.45 175.69 52510.54 88888.00 2016-01-05 17:16:28.911 005 11814.59 175.71 52510.56 88888.00 2016-01-05 17:16:29.411 005 11814.59 175.72 52510.58 88888.00 2016-01-05 17:16:29.911 005 11814.57 175.72 52510.63 88888.00 2016-01-05 17:16:30.411 005 11814.49 175.69 52510.68 88888.00 2016-01-05 17:16:30.911 005 11814.47 175.69 52510.68 88888.00 2016-01-05 17:16:31.411 005 11814.44 175.66 52510.71 88888.00 2016-01-05 17:16:31.911 005 11814.38 175.66 52510.71 88888.00 2016-01-05 17:16:32.411 005 11814.28 175.68 52510.71 88888.00 2016-01-05 17:16:32.911 005 11814.04 175.68 52510.71 88888.00 2016-01-05 17:16:33.411 005 11813.96 175.68 52510.71 88888.00 2016-01-05 17:16:33.911 005 11813.93 175.63 52510.76 88888.00 2016-01-05 17:16:34.411 005 11813.89 175.63 52510.81 88888.00 2016-01-05 17:16:34.911 005 11813.84 175.63 52510.84 88888.00 2016-01-05 17:16:35.411 005 11813.80 175.61 52510.89 88888.00 2016-01-05 17:16:35.911 005 11813.77 175.61 52510.87 88888.00 2016-01-05 17:16:36.411 005 11813.71 175.56 52510.85 88888.00 2016-01-05 17:16:36.911 005 11813.60 175.51 52510.85 88888.00 2016-01-05 17:16:37.411 005 11813.51 175.45 52510.84 88888.00 2016-01-05 17:16:37.911 005 11813.44 175.47 52510.87 88888.00 2016-01-05 17:16:38.411 005 11813.36 175.52 52510.91 88888.00 2016-01-05 17:16:38.911 005 11813.32 175.54 52510.89 88888.00 2016-01-05 17:16:39.411 005 11813.26 175.53 52510.90 88888.00 2016-01-05 17:16:39.911 005 11813.21 175.49 52510.89 88888.00 2016-01-05 17:16:40.411 005 11813.16 175.44 52510.86 88888.00 2016-01-05 17:16:40.911 005 11813.09 175.39 52510.85 88888.00 2016-01-05 17:16:41.411 005 11813.02 175.35 52510.84 88888.00 2016-01-05 17:16:41.911 005 11812.98 175.30 52510.84 88888.00 2016-01-05 17:16:42.411 005 11812.97 175.30 52510.84 88888.00 2016-01-05 17:16:42.911 005 11812.87 175.29 52510.84 88888.00 2016-01-05 17:16:43.411 005 11812.80 175.27 52510.85 88888.00 2016-01-05 17:16:43.911 005 11812.75 175.25 52510.87 88888.00 2016-01-05 17:16:44.411 005 11812.71 175.24 52510.87 88888.00 2016-01-05 17:16:44.911 005 11812.70 175.24 52510.83 88888.00 2016-01-05 17:16:45.411 005 11812.66 175.23 52510.82 88888.00 2016-01-05 17:16:45.911 005 11812.64 175.25 52510.85 88888.00 2016-01-05 17:16:46.411 005 11812.57 175.22 52510.84 88888.00 2016-01-05 17:16:46.911 005 11812.51 175.22 52510.82 88888.00 2016-01-05 17:16:47.411 005 11812.49 175.29 52510.82 88888.00 2016-01-05 17:16:47.911 005 11812.47 175.29 52510.86 88888.00 2016-01-05 17:16:48.411 005 11812.43 175.34 52510.85 88888.00 2016-01-05 17:16:48.911 005 11812.40 175.35 52510.86 88888.00 2016-01-05 17:16:49.411 005 11812.37 175.34 52510.87 88888.00 2016-01-05 17:16:49.911 005 11812.33 175.36 52510.84 88888.00 2016-01-05 17:16:50.411 005 11812.31 175.37 52510.84 88888.00 2016-01-05 17:16:50.911 005 11812.30 175.39 52510.89 88888.00 2016-01-05 17:16:51.411 005 11812.26 175.41 52510.91 88888.00 2016-01-05 17:16:51.911 005 11812.25 175.41 52510.89 88888.00 2016-01-05 17:16:52.411 005 11812.23 175.42 52510.86 88888.00 2016-01-05 17:16:52.911 005 11812.22 175.45 52510.87 88888.00 2016-01-05 17:16:53.411 005 11812.14 175.45 52510.85 88888.00 2016-01-05 17:16:53.911 005 11812.08 175.44 52510.83 88888.00 2016-01-05 17:16:54.411 005 11812.04 175.46 52510.83 88888.00 2016-01-05 17:16:54.911 005 11812.04 175.47 52510.84 88888.00 2016-01-05 17:16:55.411 005 11812.04 175.52 52510.85 88888.00 2016-01-05 17:16:55.911 005 11811.99 175.54 52510.82 88888.00 2016-01-05 17:16:56.411 005 11811.93 175.60 52510.80 88888.00 2016-01-05 17:16:56.911 005 11811.94 175.63 52510.77 88888.00 2016-01-05 17:16:57.411 005 11811.95 175.64 52510.75 88888.00 2016-01-05 17:16:57.911 005 11811.90 175.71 52510.77 88888.00 2016-01-05 17:16:58.411 005 11811.88 175.73 52510.77 88888.00 2016-01-05 17:16:58.911 005 11811.90 175.76 52510.74 88888.00 2016-01-05 17:16:59.411 005 11811.91 175.78 52510.74 88888.00 2016-01-05 17:16:59.911 005 11811.94 175.76 52510.72 88888.00 2016-01-05 17:17:00.411 005 11811.88 175.75 52510.71 88888.00 2016-01-05 17:17:00.911 005 11811.84 175.78 52510.68 88888.00 2016-01-05 17:17:01.411 005 11811.85 175.81 52510.67 88888.00 2016-01-05 17:17:01.911 005 11811.84 175.79 52510.64 88888.00 2016-01-05 17:17:02.411 005 11811.79 175.79 52510.66 88888.00 2016-01-05 17:17:02.911 005 11811.77 175.80 52510.68 88888.00 2016-01-05 17:17:03.411 005 11811.74 175.80 52510.64 88888.00 2016-01-05 17:17:03.911 005 11811.74 175.84 52510.59 88888.00 2016-01-05 17:17:04.411 005 11811.73 175.89 52510.60 88888.00 2016-01-05 17:17:04.911 005 11811.72 175.92 52510.59 88888.00 2016-01-05 17:17:05.411 005 11811.70 175.93 52510.56 88888.00 2016-01-05 17:17:05.911 005 11811.70 175.92 52510.59 88888.00 2016-01-05 17:17:06.411 005 11811.72 175.89 52510.56 88888.00 2016-01-05 17:17:06.911 005 11811.74 175.90 52510.54 88888.00 2016-01-05 17:17:07.411 005 11811.72 175.88 52510.55 88888.00 2016-01-05 17:17:07.911 005 11811.73 175.88 52510.55 88888.00 2016-01-05 17:17:08.411 005 11811.73 175.92 52510.49 88888.00 2016-01-05 17:17:08.911 005 11811.70 175.93 52510.47 88888.00 2016-01-05 17:17:09.411 005 11811.73 175.99 52510.48 88888.00 2016-01-05 17:17:09.911 005 11811.72 175.93 52510.45 88888.00 2016-01-05 17:17:10.411 005 11811.68 175.93 52510.42 88888.00 2016-01-05 17:17:10.911 005 11811.68 175.97 52510.39 88888.00 2016-01-05 17:17:11.411 005 11811.74 175.94 52510.33 88888.00 2016-01-05 17:17:11.911 005 11811.74 175.91 52510.33 88888.00 2016-01-05 17:17:12.411 005 11811.69 175.89 52510.33 88888.00 2016-01-05 17:17:12.911 005 11811.72 175.91 52510.29 88888.00 2016-01-05 17:17:13.411 005 11811.69 175.92 52510.25 88888.00 2016-01-05 17:17:13.911 005 11811.67 175.92 52510.27 88888.00 2016-01-05 17:17:14.411 005 11811.66 175.90 52510.21 88888.00 2016-01-05 17:17:14.911 005 11811.66 175.89 52510.16 88888.00 2016-01-05 17:17:15.411 005 11811.67 175.89 52510.16 88888.00 2016-01-05 17:17:15.911 005 11811.69 175.89 52510.18 88888.00 2016-01-05 17:17:16.411 005 11811.67 175.90 52510.14 88888.00 2016-01-05 17:17:16.911 005 11811.73 175.88 52510.12 88888.00 2016-01-05 17:17:17.411 005 11811.73 175.85 52510.12 88888.00 2016-01-05 17:17:17.911 005 11811.72 175.85 52510.10 88888.00 2016-01-05 17:17:18.411 005 11811.73 175.83 52510.06 88888.00 2016-01-05 17:17:18.911 005 11811.74 175.82 52510.07 88888.00 2016-01-05 17:17:19.411 005 11811.74 175.80 52510.07 88888.00 2016-01-05 17:17:19.911 005 11811.75 175.81 52510.05 88888.00 2016-01-05 17:17:20.411 005 11811.74 175.81 52509.98 88888.00 2016-01-05 17:17:20.911 005 11811.74 175.76 52509.95 88888.00 2016-01-05 17:17:21.411 005 11811.73 175.74 52509.93 88888.00 2016-01-05 17:17:21.911 005 11811.81 175.74 52509.92 88888.00 2016-01-05 17:17:22.411 005 11811.83 175.76 52509.86 88888.00 2016-01-05 17:17:22.911 005 11811.79 175.76 52509.81 88888.00 2016-01-05 17:17:23.411 005 11811.82 175.78 52509.79 88888.00 2016-01-05 17:17:23.911 005 11811.83 175.82 52509.78 88888.00 2016-01-05 17:17:24.411 005 11811.85 175.80 52509.80 88888.00 2016-01-05 17:17:24.911 005 11811.90 175.83 52509.77 88888.00 2016-01-05 17:17:25.411 005 11811.92 175.82 52509.77 88888.00 2016-01-05 17:17:25.911 005 11811.93 175.80 52509.77 88888.00 2016-01-05 17:17:26.411 005 11811.93 175.78 52509.75 88888.00 2016-01-05 17:17:26.911 005 11811.95 175.75 52509.75 88888.00 2016-01-05 17:17:27.411 005 11811.98 175.78 52509.74 88888.00 2016-01-05 17:17:27.911 005 11812.01 175.76 52509.67 88888.00 2016-01-05 17:17:28.411 005 11812.04 175.74 52509.60 88888.00 2016-01-05 17:17:28.911 005 11812.05 175.80 52509.58 88888.00 2016-01-05 17:17:29.411 005 11812.05 175.82 52509.58 88888.00 2016-01-05 17:17:29.911 005 11812.08 175.81 52509.58 88888.00 2016-01-05 17:17:30.411 005 11812.13 175.80 52509.55 88888.00 2016-01-05 17:17:30.911 005 11812.16 175.79 52509.54 88888.00 2016-01-05 17:17:31.411 005 11812.17 175.78 52509.51 88888.00 2016-01-05 17:17:31.911 005 11812.22 175.78 52509.48 88888.00 2016-01-05 17:17:32.411 005 11812.28 175.75 52509.45 88888.00 2016-01-05 17:17:32.911 005 11812.30 175.75 52509.48 88888.00 2016-01-05 17:17:33.411 005 11812.34 175.71 52509.49 88888.00 2016-01-05 17:17:33.911 005 11812.31 175.68 52509.49 88888.00 2016-01-05 17:17:34.411 005 11812.35 175.66 52509.45 88888.00 2016-01-05 17:17:34.911 005 11812.45 175.66 52509.43 88888.00 2016-01-05 17:17:35.411 005 11812.47 175.68 52509.41 88888.00 2016-01-05 17:17:35.911 005 11812.52 175.68 52509.34 88888.00 2016-01-05 17:17:36.411 005 11812.60 175.69 52509.35 88888.00 2016-01-05 17:17:36.911 005 11812.65 175.74 52509.36 88888.00 2016-01-05 17:17:37.411 005 11812.62 175.75 52509.33 88888.00 2016-01-05 17:17:37.911 005 11812.64 175.72 52509.30 88888.00 2016-01-05 17:17:38.411 005 11812.77 175.74 52509.26 88888.00 2016-01-05 17:17:38.911 005 11812.79 175.81 52509.25 88888.00 2016-01-05 17:17:39.411 005 11812.81 175.81 52509.25 88888.00 2016-01-05 17:17:39.911 005 11812.89 175.84 52509.26 88888.00 2016-01-05 17:17:40.412 005 11812.89 175.86 52509.23 88888.00 2016-01-05 17:17:40.912 005 11812.90 175.91 52509.21 88888.00 2016-01-05 17:17:41.412 005 11812.91 175.94 52509.21 88888.00 2016-01-05 17:17:41.912 005 11812.93 175.97 52509.22 88888.00 2016-01-05 17:17:42.412 005 11813.00 175.97 52509.18 88888.00 2016-01-05 17:17:42.912 005 11813.06 175.99 52509.14 88888.00 2016-01-05 17:17:43.412 005 11813.07 175.99 52509.15 88888.00 2016-01-05 17:17:43.912 005 11813.08 176.04 52509.16 88888.00 2016-01-05 17:17:44.412 005 11813.15 176.11 52509.14 88888.00 2016-01-05 17:17:44.912 005 11813.18 176.12 52509.13 88888.00 2016-01-05 17:17:45.412 005 11813.26 176.12 52509.12 88888.00 2016-01-05 17:17:45.912 005 11813.28 176.08 52509.13 88888.00 2016-01-05 17:17:46.412 005 11813.32 176.05 52509.08 88888.00 2016-01-05 17:17:46.912 005 11813.35 176.11 52509.02 88888.00 2016-01-05 17:17:47.412 005 11813.37 176.15 52509.05 88888.00 2016-01-05 17:17:47.912 005 11813.43 176.18 52509.04 88888.00 2016-01-05 17:17:48.412 005 11813.47 176.22 52509.02 88888.00 2016-01-05 17:17:48.912 005 11813.51 176.21 52509.04 88888.00 2016-01-05 17:17:49.412 005 11813.58 176.23 52509.04 88888.00 2016-01-05 17:17:49.912 005 11813.69 176.24 52508.97 88888.00 2016-01-05 17:17:50.412 005 11813.70 176.29 52508.95 88888.00 2016-01-05 17:17:50.912 005 11813.76 176.28 52508.97 88888.00 2016-01-05 17:17:51.412 005 11813.78 176.29 52508.99 88888.00 2016-01-05 17:17:51.912 005 11813.84 176.30 52508.99 88888.00 2016-01-05 17:17:52.412 005 11813.91 176.32 52509.01 88888.00 2016-01-05 17:17:52.912 005 11813.93 176.37 52508.98 88888.00 2016-01-05 17:17:53.412 005 11813.95 176.38 52509.00 88888.00 2016-01-05 17:17:53.912 005 11814.00 176.40 52509.00 88888.00 2016-01-05 17:17:54.412 005 11814.02 176.39 52509.02 88888.00 2016-01-05 17:17:54.912 005 11814.09 176.42 52509.01 88888.00 2016-01-05 17:17:55.412 005 11814.13 176.44 52509.02 88888.00 2016-01-05 17:17:55.912 005 11814.19 176.46 52508.98 88888.00 2016-01-05 17:17:56.412 005 11814.21 176.49 52508.99 88888.00 2016-01-05 17:17:56.912 005 11814.24 176.48 52508.99 88888.00 2016-01-05 17:17:57.412 005 11814.28 176.48 52508.97 88888.00 2016-01-05 17:17:57.912 005 11814.30 176.42 52508.99 88888.00 2016-01-05 17:17:58.412 005 11814.32 176.40 52509.02 88888.00 2016-01-05 17:17:58.912 005 11814.36 176.37 52509.04 88888.00 2016-01-05 17:17:59.412 005 11814.39 176.39 52509.05 88888.00 2016-01-05 17:17:59.912 005 11814.46 176.40 52509.06 88888.00 2016-01-05 17:18:00.412 005 11814.53 176.38 52509.06 88888.00 2016-01-05 17:18:00.912 005 11814.55 176.37 52509.05 88888.00 2016-01-05 17:18:01.412 005 11814.58 176.40 52509.04 88888.00 2016-01-05 17:18:01.912 005 11814.58 176.38 52509.00 88888.00 2016-01-05 17:18:02.412 005 11814.62 176.42 52509.00 88888.00 2016-01-05 17:18:02.912 005 11814.67 176.41 52509.04 88888.00 2016-01-05 17:18:03.412 005 11814.74 176.41 52509.01 88888.00 2016-01-05 17:18:03.912 005 11814.76 176.39 52509.01 88888.00 2016-01-05 17:18:04.412 005 11814.81 176.41 52509.00 88888.00 2016-01-05 17:18:04.912 005 11814.84 176.47 52509.00 88888.00 2016-01-05 17:18:05.412 005 11814.83 176.47 52509.02 88888.00 2016-01-05 17:18:05.912 005 11814.91 176.47 52509.06 88888.00 2016-01-05 17:18:06.412 005 11814.97 176.49 52509.06 88888.00 2016-01-05 17:18:06.912 005 11815.02 176.53 52509.07 88888.00 2016-01-05 17:18:07.412 005 11815.02 176.55 52509.08 88888.00 2016-01-05 17:18:07.912 005 11815.02 176.55 52509.10 88888.00 2016-01-05 17:18:08.412 005 11815.05 176.52 52509.14 88888.00 2016-01-05 17:18:08.912 005 11815.08 176.52 52509.15 88888.00 2016-01-05 17:18:09.412 005 11815.15 176.53 52509.15 88888.00 2016-01-05 17:18:09.912 005 11815.16 176.51 52509.15 88888.00 2016-01-05 17:18:10.412 005 11815.17 176.49 52509.13 88888.00 2016-01-05 17:18:10.912 005 11815.15 176.48 52509.13 88888.00 2016-01-05 17:18:11.412 005 11815.17 176.48 52509.14 88888.00 2016-01-05 17:18:11.912 005 11815.19 176.47 52509.15 88888.00 2016-01-05 17:18:12.412 005 11815.23 176.46 52509.15 88888.00 2016-01-05 17:18:12.912 005 11815.30 176.49 52509.15 88888.00 2016-01-05 17:18:13.412 005 11815.33 176.49 52509.17 88888.00 2016-01-05 17:18:13.912 005 11815.33 176.53 52509.22 88888.00 2016-01-05 17:18:14.412 005 11815.37 176.56 52509.16 88888.00 2016-01-05 17:18:14.912 005 11815.43 176.59 52509.17 88888.00 2016-01-05 17:18:15.412 005 11815.49 176.63 52509.22 88888.00 2016-01-05 17:18:15.912 005 11815.52 176.65 52509.21 88888.00 2016-01-05 17:18:16.412 005 11815.56 176.69 52509.22 88888.00 2016-01-05 17:18:16.912 005 11815.61 176.73 52509.24 88888.00 2016-01-05 17:18:17.412 005 11815.65 176.73 52509.26 88888.00 2016-01-05 17:18:17.912 005 11815.72 176.79 52509.28 88888.00 2016-01-05 17:18:18.412 005 11815.76 176.84 52509.28 88888.00 2016-01-05 17:18:18.912 005 11815.82 176.90 52509.28 88888.00 2016-01-05 17:18:19.412 005 11815.85 176.91 52509.31 88888.00 2016-01-05 17:18:19.912 005 11815.88 176.94 52509.34 88888.00 2016-01-05 17:18:20.412 005 11815.88 177.01 52509.34 88888.00 2016-01-05 17:18:20.912 005 11815.86 177.06 52509.37 88888.00 2016-01-05 17:18:21.412 005 11815.89 177.08 52509.40 88888.00 2016-01-05 17:18:21.912 005 11815.93 177.09 52509.42 88888.00 2016-01-05 17:18:22.412 005 11815.93 177.11 52509.45 88888.00 2016-01-05 17:18:22.912 005 11815.96 177.14 52509.52 88888.00 2016-01-05 17:18:23.412 005 11815.98 177.17 52509.55 88888.00 2016-01-05 17:18:23.912 005 11816.00 177.24 52509.58 88888.00 2016-01-05 17:18:24.412 005 11816.00 177.28 52509.54 88888.00 2016-01-05 17:18:24.912 005 11816.04 177.29 52509.55 88888.00 2016-01-05 17:18:25.412 005 11816.05 177.29 52509.57 88888.00 2016-01-05 17:18:25.912 005 11816.06 177.30 52509.60 88888.00 2016-01-05 17:18:26.412 005 11816.07 177.36 52509.60 88888.00 2016-01-05 17:18:26.912 005 11816.08 177.38 52509.59 88888.00 2016-01-05 17:18:27.412 005 11816.05 177.41 52509.61 88888.00 2016-01-05 17:18:27.912 005 11816.09 177.45 52509.63 88888.00 2016-01-05 17:18:28.412 005 11816.12 177.48 52509.67 88888.00 2016-01-05 17:18:28.912 005 11816.13 177.48 52509.69 88888.00 2016-01-05 17:18:29.412 005 11816.14 177.48 52509.72 88888.00 2016-01-05 17:18:29.912 005 11816.14 177.49 52509.74 88888.00 2016-01-05 17:18:30.412 005 11816.12 177.50 52509.76 88888.00 2016-01-05 17:18:30.912 005 11816.11 177.54 52509.76 88888.00 2016-01-05 17:18:31.412 005 11816.09 177.55 52509.75 88888.00 2016-01-05 17:18:31.912 005 11816.12 177.56 52509.76 88888.00 2016-01-05 17:18:32.412 005 11816.13 177.55 52509.78 88888.00 2016-01-05 17:18:32.912 005 11816.17 177.58 52509.79 88888.00 2016-01-05 17:18:33.412 005 11816.22 177.63 52509.78 88888.00 2016-01-05 17:18:33.912 005 11816.21 177.66 52509.79 88888.00 2016-01-05 17:18:34.412 005 11816.19 177.68 52509.81 88888.00 2016-01-05 17:18:34.912 005 11816.16 177.72 52509.83 88888.00 2016-01-05 17:18:35.412 005 11816.20 177.69 52509.84 88888.00 2016-01-05 17:18:35.912 005 11816.15 177.67 52509.85 88888.00 2016-01-05 17:18:36.412 005 11816.16 177.69 52509.83 88888.00 2016-01-05 17:18:36.912 005 11816.15 177.63 52509.87 88888.00 2016-01-05 17:18:37.412 005 11816.12 177.63 52509.87 88888.00 2016-01-05 17:18:37.912 005 11816.21 177.68 52509.89 88888.00 2016-01-05 17:18:38.412 005 11816.33 177.70 52509.88 88888.00 2016-01-05 17:18:38.912 005 11816.33 177.70 52509.89 88888.00 2016-01-05 17:18:39.412 005 11816.32 177.67 52509.96 88888.00 2016-01-05 17:18:39.912 005 11816.25 177.68 52510.01 88888.00 2016-01-05 17:18:40.412 005 11816.29 177.69 52510.02 88888.00 2016-01-05 17:18:40.912 005 11816.32 177.70 52510.01 88888.00 2016-01-05 17:18:41.412 005 11816.26 177.72 52510.01 88888.00 2016-01-05 17:18:41.912 005 11816.23 177.70 52509.99 88888.00 2016-01-05 17:18:42.412 005 11816.23 177.69 52510.01 88888.00 2016-01-05 17:18:42.912 005 11816.30 177.72 52510.02 88888.00 2016-01-05 17:18:43.412 005 11816.34 177.76 52510.06 88888.00 2016-01-05 17:18:43.912 005 11816.39 177.75 52510.05 88888.00 2016-01-05 17:18:44.412 005 11816.38 177.69 52510.05 88888.00 2016-01-05 17:18:44.912 005 11816.38 177.69 52510.06 88888.00 2016-01-05 17:18:45.412 005 11816.39 177.67 52510.10 88888.00 2016-01-05 17:18:45.912 005 11816.43 177.62 52510.12 88888.00 2016-01-05 17:18:46.412 005 11816.43 177.62 52510.09 88888.00 2016-01-05 17:18:46.912 005 11816.43 177.59 52510.05 88888.00 2016-01-05 17:18:47.412 005 11816.43 177.55 52510.10 88888.00 2016-01-05 17:18:47.912 005 11816.46 177.53 52510.14 88888.00 2016-01-05 17:18:48.412 005 11816.44 177.49 52510.14 88888.00 2016-01-05 17:18:48.912 005 11816.49 177.46 52510.16 88888.00 2016-01-05 17:18:49.412 005 11816.51 177.50 52510.15 88888.00 2016-01-05 17:18:49.912 005 11816.51 177.48 52510.14 88888.00 2016-01-05 17:18:50.412 005 11816.56 177.45 52510.14 88888.00 2016-01-05 17:18:50.912 005 11816.58 177.44 52510.16 88888.00 2016-01-05 17:18:51.412 005 11816.57 177.44 52510.20 88888.00 2016-01-05 17:18:51.912 005 11816.58 177.40 52510.19 88888.00 2016-01-05 17:18:52.412 005 11816.59 177.36 52510.14 88888.00 2016-01-05 17:18:52.912 005 11816.61 177.30 52510.20 88888.00 2016-01-05 17:18:53.412 005 11816.64 177.30 52510.23 88888.00 2016-01-05 17:18:53.912 005 11816.66 177.34 52510.24 88888.00 2016-01-05 17:18:54.412 005 11816.69 177.30 52510.23 88888.00 2016-01-05 17:18:54.912 005 11816.69 177.29 52510.24 88888.00 2016-01-05 17:18:55.412 005 11816.63 177.27 52510.28 88888.00 2016-01-05 17:18:55.912 005 11816.59 177.30 52510.29 88888.00 2016-01-05 17:18:56.412 005 11816.59 177.33 52510.30 88888.00 2016-01-05 17:18:56.912 005 11816.56 177.25 52510.31 88888.00 2016-01-05 17:18:57.412 005 11816.56 177.19 52510.33 88888.00 2016-01-05 17:18:57.912 005 11816.57 177.23 52510.36 88888.00 2016-01-05 17:18:58.412 005 11816.57 177.23 52510.39 88888.00 2016-01-05 17:18:58.912 005 11816.51 177.20 52510.39 88888.00 2016-01-05 17:18:59.412 005 11816.55 177.21 52510.43 88888.00 2016-01-05 17:18:59.912 005 11816.56 177.23 52510.46 88888.00 2016-01-05 17:19:00.412 005 11816.60 177.21 52510.45 88888.00 2016-01-05 17:19:00.912 005 11816.63 177.20 52510.46 88888.00 2016-01-05 17:19:01.412 005 11816.65 177.19 52510.41 88888.00 2016-01-05 17:19:01.912 005 11816.64 177.19 52510.38 88888.00 2016-01-05 17:19:02.412 005 11816.67 177.19 52510.37 88888.00 2016-01-05 17:19:02.912 005 11816.69 177.18 52510.41 88888.00 2016-01-05 17:19:03.412 005 11816.67 177.15 52510.40 88888.00 2016-01-05 17:19:03.912 005 11816.69 177.15 52510.38 88888.00 2016-01-05 17:19:04.412 005 11816.79 177.20 52510.40 88888.00 2016-01-05 17:19:04.912 005 11816.86 177.26 52510.39 88888.00 2016-01-05 17:19:05.412 005 11816.85 177.27 52510.39 88888.00 2016-01-05 17:19:05.912 005 11816.90 177.28 52510.39 88888.00 2016-01-05 17:19:06.412 005 11816.90 177.28 52510.40 88888.00 2016-01-05 17:19:06.912 005 11816.91 177.27 52510.39 88888.00 2016-01-05 17:19:07.412 005 11816.90 177.24 52510.40 88888.00 2016-01-05 17:19:07.912 005 11816.90 177.24 52510.38 88888.00 2016-01-05 17:19:08.412 005 11816.93 177.20 52510.36 88888.00 2016-01-05 17:19:08.912 005 11816.96 177.18 52510.37 88888.00 2016-01-05 17:19:09.412 005 11817.01 177.17 52510.37 88888.00 2016-01-05 17:19:09.912 005 11817.04 177.19 52510.38 88888.00 2016-01-05 17:19:10.412 005 11817.02 177.20 52510.36 88888.00 2016-01-05 17:19:10.912 005 11816.99 177.17 52510.39 88888.00 2016-01-05 17:19:11.412 005 11817.08 177.15 52510.36 88888.00 2016-01-05 17:19:11.912 005 11817.13 177.10 52510.36 88888.00 2016-01-05 17:19:12.412 005 11817.16 177.10 52510.42 88888.00 2016-01-05 17:19:12.912 005 11817.14 177.08 52510.45 88888.00 2016-01-05 17:19:13.412 005 11817.13 177.07 52510.47 88888.00 2016-01-05 17:19:13.912 005 11817.10 177.06 52510.42 88888.00 2016-01-05 17:19:14.412 005 11817.08 177.05 52510.41 88888.00 2016-01-05 17:19:14.912 005 11817.05 177.02 52510.41 88888.00 2016-01-05 17:19:15.412 005 11817.05 177.01 52510.46 88888.00 2016-01-05 17:19:15.912 005 11817.08 176.94 52510.48 88888.00 2016-01-05 17:19:16.412 005 11817.03 176.89 52510.46 88888.00 2016-01-05 17:19:16.912 005 11816.98 176.85 52510.45 88888.00 2016-01-05 17:19:17.412 005 11816.99 176.84 52510.46 88888.00 2016-01-05 17:19:17.912 005 11816.93 176.77 52510.47 88888.00 2016-01-05 17:19:18.412 005 11816.83 176.72 52510.49 88888.00 2016-01-05 17:19:18.912 005 11816.79 176.67 52510.48 88888.00 2016-01-05 17:19:19.412 005 11816.77 176.63 52510.48 88888.00 2016-01-05 17:19:19.912 005 11816.74 176.61 52510.47 88888.00 2016-01-05 17:19:20.412 005 11816.68 176.57 52510.51 88888.00 2016-01-05 17:19:20.912 005 11816.57 176.51 52510.55 88888.00 2016-01-05 17:19:21.412 005 11816.51 176.48 52510.55 88888.00 2016-01-05 17:19:21.912 005 11816.46 176.43 52510.54 88888.00 2016-01-05 17:19:22.412 005 11816.40 176.42 52510.53 88888.00 2016-01-05 17:19:22.912 005 11816.43 176.42 52510.53 88888.00 2016-01-05 17:19:23.412 005 11816.41 176.39 52510.57 88888.00 2016-01-05 17:19:23.912 005 11816.35 176.34 52510.62 88888.00 2016-01-05 17:19:24.412 005 11816.26 176.30 52510.65 88888.00 2016-01-05 17:19:24.912 005 11816.20 176.29 52510.66 88888.00 2016-01-05 17:19:25.412 005 11816.13 176.27 52510.69 88888.00 2016-01-05 17:19:25.912 005 11816.09 176.23 52510.66 88888.00 2016-01-05 17:19:26.412 005 11816.06 176.23 52510.65 88888.00 2016-01-05 17:19:26.912 005 11815.99 176.26 52510.68 88888.00 2016-01-05 17:19:27.412 005 11815.95 176.24 52510.71 88888.00 2016-01-05 17:19:27.912 005 11815.90 176.24 52510.72 88888.00 2016-01-05 17:19:28.412 005 11815.87 176.26 52510.72 88888.00 2016-01-05 17:19:28.912 005 11815.80 176.28 52510.71 88888.00 2016-01-05 17:19:29.412 005 11815.77 176.23 52510.75 88888.00 2016-01-05 17:19:29.912 005 11815.73 176.19 52510.74 88888.00 2016-01-05 17:19:30.412 005 11815.69 176.20 52510.74 88888.00 2016-01-05 17:19:30.912 005 11815.60 176.21 52510.75 88888.00 2016-01-05 17:19:31.412 005 11815.46 176.23 52510.74 88888.00 2016-01-05 17:19:31.912 005 11815.41 176.20 52510.78 88888.00 2016-01-05 17:19:32.412 005 11815.37 176.19 52510.82 88888.00 2016-01-05 17:19:32.912 005 11815.32 176.22 52510.78 88888.00 2016-01-05 17:19:33.412 005 11815.23 176.18 52510.85 88888.00 2016-01-05 17:19:33.912 005 11815.17 176.11 52510.87 88888.00 2016-01-05 17:19:34.412 005 11815.11 176.11 52510.87 88888.00 2016-01-05 17:19:34.912 005 11815.08 176.14 52510.84 88888.00 2016-01-05 17:19:35.412 005 11815.01 176.17 52510.85 88888.00 2016-01-05 17:19:35.912 005 11814.90 176.20 52510.87 88888.00 2016-01-05 17:19:36.412 005 11814.88 176.19 52510.87 88888.00 2016-01-05 17:19:36.912 005 11814.81 176.17 52510.87 88888.00 2016-01-05 17:19:37.412 005 11814.72 176.11 52510.90 88888.00 2016-01-05 17:19:37.912 005 11814.63 176.04 52510.93 88888.00 2016-01-05 17:19:38.412 005 11814.58 176.02 52510.94 88888.00 2016-01-05 17:19:38.912 005 11814.56 176.00 52510.97 88888.00 2016-01-05 17:19:39.412 005 11814.45 176.01 52510.90 88888.00 2016-01-05 17:19:39.912 005 11814.35 176.03 52510.87 88888.00 2016-01-05 17:19:40.412 005 11814.29 176.02 52510.89 88888.00 2016-01-05 17:19:40.912 005 11814.27 176.00 52510.86 88888.00 2016-01-05 17:19:41.412 005 11814.20 175.95 52510.86 88888.00 2016-01-05 17:19:41.912 005 11814.16 175.93 52510.93 88888.00 2016-01-05 17:19:42.412 005 11814.10 175.92 52510.97 88888.00 2016-01-05 17:19:42.912 005 11814.02 175.91 52510.97 88888.00 2016-01-05 17:19:43.412 005 11813.94 175.91 52510.98 88888.00 2016-01-05 17:19:43.912 005 11813.86 175.92 52510.95 88888.00 2016-01-05 17:19:44.412 005 11813.79 175.86 52510.94 88888.00 2016-01-05 17:19:44.912 005 11813.70 175.83 52510.94 88888.00 2016-01-05 17:19:45.412 005 11813.65 175.83 52510.97 88888.00 2016-01-05 17:19:45.912 005 11813.58 175.88 52510.97 88888.00 2016-01-05 17:19:46.412 005 11813.52 175.89 52510.94 88888.00 2016-01-05 17:19:46.912 005 11813.43 175.88 52510.90 88888.00 2016-01-05 17:19:47.412 005 11813.36 175.88 52510.89 88888.00 2016-01-05 17:19:47.912 005 11813.27 175.80 52510.86 88888.00 2016-01-05 17:19:48.412 005 11813.23 175.79 52510.82 88888.00 2016-01-05 17:19:48.912 005 11813.18 175.81 52510.84 88888.00 2016-01-05 17:19:49.412 005 11813.13 175.83 52510.83 88888.00 2016-01-05 17:19:49.912 005 11813.04 175.88 52510.82 88888.00 2016-01-05 17:19:50.412 005 11813.00 175.84 52510.84 88888.00 2016-01-05 17:19:50.912 005 11812.95 175.84 52510.78 88888.00 2016-01-05 17:19:51.412 005 11812.83 175.79 52510.75 88888.00 2016-01-05 17:19:51.912 005 11812.80 175.74 52510.76 88888.00 2016-01-05 17:19:52.412 005 11812.74 175.73 52510.73 88888.00 2016-01-05 17:19:52.912 005 11812.67 175.70 52510.73 88888.00 2016-01-05 17:19:53.412 005 11812.63 175.71 52510.71 88888.00 2016-01-05 17:19:53.912 005 11812.64 175.71 52510.67 88888.00 2016-01-05 17:19:54.412 005 11812.63 175.71 52510.69 88888.00 2016-01-05 17:19:54.912 005 11812.57 175.68 52510.72 88888.00 2016-01-05 17:19:55.412 005 11812.53 175.68 52510.69 88888.00 2016-01-05 17:19:55.912 005 11812.48 175.71 52510.64 88888.00 2016-01-05 17:19:56.412 005 11812.42 175.71 52510.65 88888.00 2016-01-05 17:19:56.912 005 11812.40 175.71 52510.64 88888.00 2016-01-05 17:19:57.412 005 11812.42 175.70 52510.63 88888.00 2016-01-05 17:19:57.912 005 11812.43 175.65 52510.57 88888.00 2016-01-05 17:19:58.412 005 11812.40 175.61 52510.54 88888.00 2016-01-05 17:19:58.912 005 11812.37 175.59 52510.51 88888.00 2016-01-05 17:19:59.412 005 11812.36 175.58 52510.49 88888.00 2016-01-05 17:19:59.912 005 11812.31 175.59 52510.49 88888.00 2016-01-05 17:20:00.412 005 11812.30 175.59 52510.50 88888.00 2016-01-05 17:20:00.912 005 11812.27 175.54 52510.54 88888.00 2016-01-05 17:20:01.412 005 11812.23 175.49 52510.54 88888.00 2016-01-05 17:20:01.912 005 11812.22 175.50 52510.50 88888.00 2016-01-05 17:20:02.412 005 11812.20 175.46 52510.58 88888.00 2016-01-05 17:20:02.912 005 11812.19 175.45 52510.57 88888.00 2016-01-05 17:20:03.412 005 11812.19 175.46 52510.54 88888.00 2016-01-05 17:20:03.912 005 11812.21 175.45 52510.51 88888.00 2016-01-05 17:20:04.412 005 11812.28 175.46 52510.50 88888.00 2016-01-05 17:20:04.912 005 11812.29 175.46 52510.51 88888.00 2016-01-05 17:20:05.412 005 11812.28 175.45 52510.43 88888.00 2016-01-05 17:20:05.912 005 11812.28 175.43 52510.41 88888.00 2016-01-05 17:20:06.412 005 11812.33 175.42 52510.36 88888.00 2016-01-05 17:20:06.912 005 11812.38 175.39 52510.31 88888.00 2016-01-05 17:20:07.412 005 11812.40 175.40 52510.29 88888.00 2016-01-05 17:20:07.912 005 11812.36 175.39 52510.30 88888.00 2016-01-05 17:20:08.412 005 11812.39 175.36 52510.31 88888.00 2016-01-05 17:20:08.912 005 11812.44 175.35 52510.27 88888.00 2016-01-05 17:20:09.412 005 11812.45 175.31 52510.23 88888.00 2016-01-05 17:20:09.912 005 11812.45 175.30 52510.23 88888.00 2016-01-05 17:20:10.413 005 11812.52 175.24 52510.24 88888.00 2016-01-05 17:20:10.913 005 11812.56 175.23 52510.25 88888.00 2016-01-05 17:20:11.413 005 11812.61 175.17 52510.22 88888.00 2016-01-05 17:20:11.913 005 11812.60 175.15 52510.21 88888.00 2016-01-05 17:20:12.413 005 11812.61 175.10 52510.14 88888.00 2016-01-05 17:20:12.913 005 11812.58 175.08 52510.10 88888.00 2016-01-05 17:20:13.413 005 11812.58 175.03 52510.06 88888.00 2016-01-05 17:20:13.913 005 11812.64 175.03 52510.04 88888.00 2016-01-05 17:20:14.413 005 11812.70 174.98 52510.01 88888.00 2016-01-05 17:20:14.913 005 11812.72 174.88 52509.98 88888.00 2016-01-05 17:20:15.413 005 11812.71 174.88 52509.96 88888.00 2016-01-05 17:20:15.913 005 11812.67 174.88 52509.93 88888.00 2016-01-05 17:20:16.413 005 11812.69 174.86 52509.92 88888.00 2016-01-05 17:20:16.913 005 11812.66 174.83 52509.86 88888.00 2016-01-05 17:20:17.413 005 11812.70 174.79 52509.86 88888.00 2016-01-05 17:20:17.913 005 11812.74 174.76 52509.87 88888.00 2016-01-05 17:20:18.413 005 11812.82 174.79 52509.81 88888.00 2016-01-05 17:20:18.913 005 11812.87 174.81 52509.77 88888.00 2016-01-05 17:20:19.413 005 11812.89 174.75 52509.76 88888.00 2016-01-05 17:20:19.913 005 11812.90 174.76 52509.70 88888.00 2016-01-05 17:20:20.413 005 11812.93 174.75 52509.65 88888.00 2016-01-05 17:20:20.913 005 11812.98 174.77 52509.60 88888.00 2016-01-05 17:20:21.413 005 11813.00 174.75 52509.53 88888.00 2016-01-05 17:20:21.913 005 11813.05 174.72 52509.49 88888.00 2016-01-05 17:20:22.413 005 11813.13 174.72 52509.44 88888.00 2016-01-05 17:20:22.913 005 11813.21 174.76 52509.42 88888.00 2016-01-05 17:20:23.413 005 11813.25 174.83 52509.41 88888.00 2016-01-05 17:20:23.913 005 11813.30 174.88 52509.33 88888.00 2016-01-05 17:20:24.413 005 11813.36 174.93 52509.28 88888.00 2016-01-05 17:20:24.913 005 11813.47 174.93 52509.27 88888.00 2016-01-05 17:20:25.413 005 11813.56 174.95 52509.22 88888.00 2016-01-05 17:20:25.913 005 11813.66 174.96 52509.14 88888.00 2016-01-05 17:20:26.413 005 11813.75 174.95 52509.09 88888.00 2016-01-05 17:20:26.913 005 11813.85 174.98 52509.06 88888.00 2016-01-05 17:20:27.413 005 11813.94 175.03 52509.00 88888.00 2016-01-05 17:20:27.913 005 11814.03 175.05 52509.00 88888.00 2016-01-05 17:20:28.413 005 11814.06 175.07 52508.96 88888.00 2016-01-05 17:20:28.913 005 11814.14 175.10 52508.90 88888.00 2016-01-05 17:20:29.413 005 11814.22 175.14 52508.87 88888.00 2016-01-05 17:20:29.913 005 11814.28 175.21 52508.84 88888.00 2016-01-05 17:20:30.413 005 11814.35 175.31 52508.75 88888.00 2016-01-05 17:20:30.913 005 11814.42 175.36 52508.71 88888.00 2016-01-05 17:20:31.413 005 11814.51 175.39 52508.71 88888.00 2016-01-05 17:20:31.913 005 11814.64 175.45 52508.69 88888.00 2016-01-05 17:20:32.413 005 11814.75 175.54 52508.69 88888.00 2016-01-05 17:20:32.913 005 11814.84 175.66 52508.68 88888.00 2016-01-05 17:20:33.413 005 11814.85 175.74 52508.69 88888.00 2016-01-05 17:20:33.913 005 11814.89 175.76 52508.65 88888.00 2016-01-05 17:20:34.413 005 11814.95 175.80 52508.60 88888.00 2016-01-05 17:20:34.913 005 11815.01 175.82 52508.58 88888.00 2016-01-05 17:20:35.413 005 11815.09 175.91 52508.58 88888.00 2016-01-05 17:20:35.913 005 11815.15 175.94 52508.57 88888.00 2016-01-05 17:20:36.413 005 11815.18 176.01 52508.60 88888.00 2016-01-05 17:20:36.913 005 11815.27 176.10 52508.61 88888.00 2016-01-05 17:20:37.413 005 11815.32 176.15 52508.62 88888.00 2016-01-05 17:20:37.913 005 11815.38 176.23 52508.61 88888.00 2016-01-05 17:20:38.413 005 11815.47 176.24 52508.58 88888.00 2016-01-05 17:20:38.913 005 11815.49 176.28 52508.58 88888.00 2016-01-05 17:20:39.413 005 11815.55 176.33 52508.58 88888.00 2016-01-05 17:20:39.913 005 11815.62 176.36 52508.56 88888.00 2016-01-05 17:20:40.413 005 11815.68 176.40 52508.58 88888.00 2016-01-05 17:20:40.913 005 11815.73 176.44 52508.57 88888.00 2016-01-05 17:20:41.413 005 11815.79 176.43 52508.61 88888.00 2016-01-05 17:20:41.913 005 11815.84 176.46 52508.61 88888.00 2016-01-05 17:20:42.413 005 11815.88 176.42 52508.63 88888.00 2016-01-05 17:20:42.913 005 11815.90 176.42 52508.60 88888.00 2016-01-05 17:20:43.413 005 11815.88 176.41 52508.60 88888.00 2016-01-05 17:20:43.913 005 11815.86 176.38 52508.63 88888.00 2016-01-05 17:20:44.413 005 11815.86 176.31 52508.68 88888.00 2016-01-05 17:20:44.913 005 11815.86 176.28 52508.71 88888.00 2016-01-05 17:20:45.413 005 11815.87 176.20 52508.71 88888.00 2016-01-05 17:20:45.913 005 11815.84 176.15 52508.71 88888.00 2016-01-05 17:20:46.413 005 11815.81 176.11 52508.70 88888.00 2016-01-05 17:20:46.913 005 11815.79 176.10 52508.72 88888.00 2016-01-05 17:20:47.413 005 11815.76 176.10 52508.79 88888.00 2016-01-05 17:20:47.913 005 11815.80 176.07 52508.79 88888.00 2016-01-05 17:20:48.413 005 11815.84 176.02 52508.77 88888.00 2016-01-05 17:20:48.913 005 11815.89 176.02 52508.74 88888.00 2016-01-05 17:20:49.413 005 11815.93 176.01 52508.73 88888.00 2016-01-05 17:20:49.913 005 11815.89 175.98 52508.73 88888.00 2016-01-05 17:20:50.413 005 11815.88 175.94 52508.73 88888.00 2016-01-05 17:20:50.913 005 11815.88 175.86 52508.77 88888.00 2016-01-05 17:20:51.413 005 11815.91 175.88 52508.78 88888.00 2016-01-05 17:20:51.913 005 11815.95 175.88 52508.79 88888.00 2016-01-05 17:20:52.413 005 11815.93 175.84 52508.78 88888.00 2016-01-05 17:20:52.913 005 11815.89 175.79 52508.75 88888.00 2016-01-05 17:20:53.413 005 11815.87 175.72 52508.77 88888.00 2016-01-05 17:20:53.913 005 11815.86 175.68 52508.75 88888.00 2016-01-05 17:20:54.413 005 11815.90 175.66 52508.72 88888.00 2016-01-05 17:20:54.913 005 11815.88 175.55 52508.70 88888.00 2016-01-05 17:20:55.413 005 11815.86 175.52 52508.73 88888.00 2016-01-05 17:20:55.913 005 11815.87 175.53 52508.79 88888.00 2016-01-05 17:20:56.413 005 11815.87 175.49 52508.80 88888.00 2016-01-05 17:20:56.913 005 11815.85 175.41 52508.81 88888.00 2016-01-05 17:20:57.413 005 11815.87 175.31 52508.78 88888.00 2016-01-05 17:20:57.913 005 11815.85 175.22 52508.78 88888.00 2016-01-05 17:20:58.413 005 11815.87 175.24 52508.82 88888.00 2016-01-05 17:20:58.913 005 11815.82 175.23 52508.80 88888.00 2016-01-05 17:20:59.413 005 11815.79 175.17 52508.79 88888.00 2016-01-05 17:20:59.913 005 11815.80 175.18 52508.82 88888.00 2016-01-05 17:21:00.413 005 11815.80 175.16 52508.83 88888.00 2016-01-05 17:21:00.913 005 11815.76 175.14 52508.86 88888.00 2016-01-05 17:21:01.413 005 11815.73 175.11 52508.87 88888.00 2016-01-05 17:21:01.913 005 11815.71 175.14 52508.87 88888.00 2016-01-05 17:21:02.413 005 11815.68 175.17 52508.90 88888.00 2016-01-05 17:21:02.913 005 11815.64 175.18 52508.95 88888.00 2016-01-05 17:21:03.413 005 11815.60 175.22 52508.98 88888.00 2016-01-05 17:21:03.913 005 11815.56 175.26 52509.01 88888.00 2016-01-05 17:21:04.413 005 11815.54 175.30 52509.02 88888.00 2016-01-05 17:21:04.913 005 11815.55 175.31 52509.02 88888.00 2016-01-05 17:21:05.413 005 11815.59 175.36 52509.08 88888.00 2016-01-05 17:21:05.913 005 11815.50 175.45 52509.13 88888.00 2016-01-05 17:21:06.413 005 11815.47 175.53 52509.15 88888.00 2016-01-05 17:21:06.913 005 11815.49 175.58 52509.21 88888.00 2016-01-05 17:21:07.413 005 11815.45 175.62 52509.23 88888.00 2016-01-05 17:21:07.913 005 11815.43 175.68 52509.28 88888.00 2016-01-05 17:21:08.413 005 11815.41 175.70 52509.30 88888.00 2016-01-05 17:21:08.913 005 11815.38 175.72 52509.27 88888.00 2016-01-05 17:21:09.413 005 11815.30 175.72 52509.32 88888.00 2016-01-05 17:21:09.913 005 11815.21 175.73 52509.35 88888.00 2016-01-05 17:21:10.413 005 11815.20 175.76 52509.41 88888.00 2016-01-05 17:21:10.913 005 11815.18 175.81 52509.40 88888.00 2016-01-05 17:21:11.413 005 11815.09 175.86 52509.39 88888.00 2016-01-05 17:21:11.913 005 11815.02 175.92 52509.41 88888.00 2016-01-05 17:21:12.413 005 11815.02 175.97 52509.43 88888.00 2016-01-05 17:21:12.913 005 11814.97 176.01 52509.44 88888.00 2016-01-05 17:21:13.413 005 11814.92 176.02 52509.44 88888.00 2016-01-05 17:21:13.913 005 11814.88 176.05 52509.42 88888.00 2016-01-05 17:21:14.413 005 11814.88 176.07 52509.44 88888.00 2016-01-05 17:21:14.913 005 11814.83 176.08 52509.46 88888.00 2016-01-05 17:21:15.413 005 11814.81 176.11 52509.46 88888.00 2016-01-05 17:21:15.913 005 11814.84 176.14 52509.50 88888.00 2016-01-05 17:21:16.413 005 11814.84 176.14 52509.50 88888.00 2016-01-05 17:21:16.913 005 11814.84 176.19 52509.49 88888.00 2016-01-05 17:21:17.413 005 11814.84 176.21 52509.51 88888.00 2016-01-05 17:21:17.913 005 11814.84 176.27 52509.52 88888.00 2016-01-05 17:21:18.413 005 11814.85 176.28 52509.50 88888.00 2016-01-05 17:21:18.913 005 11814.85 176.32 52509.51 88888.00 2016-01-05 17:21:19.413 005 11814.85 176.36 52509.45 88888.00 2016-01-05 17:21:19.913 005 11814.89 176.42 52509.44 88888.00 2016-01-05 17:21:20.413 005 11814.92 176.49 52509.50 88888.00 2016-01-05 17:21:20.913 005 11814.88 176.55 52509.55 88888.00 2016-01-05 17:21:21.413 005 11814.90 176.53 52509.57 88888.00 2016-01-05 17:21:21.913 005 11814.92 176.58 52509.58 88888.00 2016-01-05 17:21:22.413 005 11814.91 176.61 52509.58 88888.00 2016-01-05 17:21:22.913 005 11814.90 176.63 52509.59 88888.00 2016-01-05 17:21:23.413 005 11814.97 176.63 52509.58 88888.00 2016-01-05 17:21:23.913 005 11814.97 176.60 52509.61 88888.00 2016-01-05 17:21:24.413 005 11814.99 176.62 52509.67 88888.00 2016-01-05 17:21:24.913 005 11815.02 176.66 52509.66 88888.00 2016-01-05 17:21:25.413 005 11815.03 176.66 52509.65 88888.00 2016-01-05 17:21:25.913 005 11815.05 176.67 52509.66 88888.00 2016-01-05 17:21:26.413 005 11815.02 176.65 52509.69 88888.00 2016-01-05 17:21:26.913 005 11815.00 176.66 52509.71 88888.00 2016-01-05 17:21:27.413 005 11815.00 176.62 52509.74 88888.00 2016-01-05 17:21:27.913 005 11814.99 176.65 52509.79 88888.00 2016-01-05 17:21:28.413 005 11814.98 176.65 52509.86 88888.00 2016-01-05 17:21:28.913 005 11814.93 176.60 52509.85 88888.00 2016-01-05 17:21:29.413 005 11814.94 176.61 52509.85 88888.00 2016-01-05 17:21:29.913 005 11814.88 176.59 52509.89 88888.00 2016-01-05 17:21:30.413 005 11814.85 176.59 52509.89 88888.00 2016-01-05 17:21:30.913 005 11814.85 176.58 52509.90 88888.00 2016-01-05 17:21:31.413 005 11814.83 176.59 52509.96 88888.00 2016-01-05 17:21:31.913 005 11814.82 176.61 52509.96 88888.00 2016-01-05 17:21:32.413 005 11814.82 176.66 52509.96 88888.00 2016-01-05 17:21:32.913 005 11814.80 176.62 52509.99 88888.00 2016-01-05 17:21:33.413 005 11814.79 176.60 52509.97 88888.00 2016-01-05 17:21:33.913 005 11814.70 176.56 52509.98 88888.00 2016-01-05 17:21:34.413 005 11814.62 176.56 52509.95 88888.00 2016-01-05 17:21:34.913 005 11814.63 176.56 52509.98 88888.00 2016-01-05 17:21:35.413 005 11814.66 176.56 52509.99 88888.00 2016-01-05 17:21:35.913 005 11814.62 176.61 52509.99 88888.00 2016-01-05 17:21:36.413 005 11814.59 176.61 52510.04 88888.00 2016-01-05 17:21:36.913 005 11814.57 176.56 52509.98 88888.00 2016-01-05 17:21:37.413 005 11814.56 176.55 52509.98 88888.00 2016-01-05 17:21:37.913 005 11814.57 176.59 52509.99 88888.00 2016-01-05 17:21:38.413 005 11814.53 176.60 52510.03 88888.00 2016-01-05 17:21:38.913 005 11814.49 176.61 52510.06 88888.00 2016-01-05 17:21:39.413 005 11814.42 176.61 52510.12 88888.00 2016-01-05 17:21:39.913 005 11814.40 176.58 52510.14 88888.00 2016-01-05 17:21:40.413 005 11814.40 176.52 52510.18 88888.00 2016-01-05 17:21:40.913 005 11814.38 176.51 52510.20 88888.00 2016-01-05 17:21:41.413 005 11814.36 176.49 52510.20 88888.00 2016-01-05 17:21:41.913 005 11814.32 176.46 52510.21 88888.00 2016-01-05 17:21:42.413 005 11814.33 176.37 52510.24 88888.00 2016-01-05 17:21:42.913 005 11814.31 176.27 52510.24 88888.00 2016-01-05 17:21:43.413 005 11814.24 176.17 52510.23 88888.00 2016-01-05 17:21:43.913 005 11814.23 176.10 52510.21 88888.00 2016-01-05 17:21:44.413 005 11814.24 176.00 52510.15 88888.00 2016-01-05 17:21:44.913 005 11814.21 175.89 52510.16 88888.00 2016-01-05 17:21:45.413 005 11814.20 175.78 52510.22 88888.00 2016-01-05 17:21:45.913 005 11814.20 175.70 52510.19 88888.00 2016-01-05 17:21:46.413 005 11814.22 175.61 52510.13 88888.00 2016-01-05 17:21:46.913 005 11814.21 175.46 52510.04 88888.00 2016-01-05 17:21:47.413 005 11814.23 175.37 52510.03 88888.00 2016-01-05 17:21:47.913 005 11814.28 175.33 52509.98 88888.00 2016-01-05 17:21:48.413 005 11814.30 175.32 52509.94 88888.00 2016-01-05 17:21:48.913 005 11814.33 175.30 52509.94 88888.00 2016-01-05 17:21:49.413 005 11814.36 175.22 52509.88 88888.00 2016-01-05 17:21:49.913 005 11814.39 175.14 52509.81 88888.00 2016-01-05 17:21:50.413 005 11814.42 175.10 52509.76 88888.00 2016-01-05 17:21:50.913 005 11814.48 175.05 52509.70 88888.00 2016-01-05 17:21:51.413 005 11814.54 175.04 52509.68 88888.00 2016-01-05 17:21:51.913 005 11814.58 175.00 52509.68 88888.00 2016-01-05 17:21:52.413 005 11814.59 174.96 52509.65 88888.00 2016-01-05 17:21:52.913 005 11814.60 174.96 52509.63 88888.00 2016-01-05 17:21:53.413 005 11814.63 174.88 52509.58 88888.00 2016-01-05 17:21:53.913 005 11814.66 174.83 52509.57 88888.00 2016-01-05 17:21:54.413 005 11814.67 174.81 52509.53 88888.00 2016-01-05 17:21:54.913 005 11814.66 174.79 52509.51 88888.00 2016-01-05 17:21:55.413 005 11814.72 174.77 52509.46 88888.00 2016-01-05 17:21:55.913 005 11814.73 174.75 52509.43 88888.00 2016-01-05 17:21:56.413 005 11814.73 174.77 52509.43 88888.00 2016-01-05 17:21:56.913 005 11814.76 174.75 52509.35 88888.00 2016-01-05 17:21:57.413 005 11814.77 174.79 52509.30 88888.00 2016-01-05 17:21:57.913 005 11814.80 174.79 52509.28 88888.00 2016-01-05 17:21:58.413 005 11814.82 174.76 52509.31 88888.00 2016-01-05 17:21:58.913 005 11814.79 174.74 52509.32 88888.00 2016-01-05 17:21:59.413 005 11814.80 174.78 52509.27 88888.00 2016-01-05 17:21:59.913 005 11814.80 174.82 52509.27 88888.00 2016-01-05 17:22:00.413 005 11814.80 174.83 52509.27 88888.00 2016-01-05 17:22:00.913 005 11814.80 174.85 52509.26 88888.00 2016-01-05 17:22:01.413 005 11814.84 174.91 52509.23 88888.00 2016-01-05 17:22:01.913 005 11814.86 174.95 52509.19 88888.00 2016-01-05 17:22:02.413 005 11814.93 174.96 52509.22 88888.00 2016-01-05 17:22:02.913 005 11814.98 175.04 52509.22 88888.00 2016-01-05 17:22:03.413 005 11815.01 175.08 52509.17 88888.00 2016-01-05 17:22:03.913 005 11815.11 175.14 52509.07 88888.00 2016-01-05 17:22:04.413 005 11815.17 175.18 52509.06 88888.00 2016-01-05 17:22:04.913 005 11815.19 175.20 52509.04 88888.00 2016-01-05 17:22:05.413 005 11815.20 175.25 52508.99 88888.00 2016-01-05 17:22:05.913 005 11815.24 175.32 52508.98 88888.00 2016-01-05 17:22:06.413 005 11815.30 175.35 52508.96 88888.00 2016-01-05 17:22:06.913 005 11815.40 175.40 52508.97 88888.00 2016-01-05 17:22:07.413 005 11815.44 175.44 52508.99 88888.00 2016-01-05 17:22:07.913 005 11815.50 175.49 52508.97 88888.00 2016-01-05 17:22:08.413 005 11815.60 175.50 52508.95 88888.00 2016-01-05 17:22:08.913 005 11815.63 175.50 52508.95 88888.00 2016-01-05 17:22:09.413 005 11815.71 175.49 52508.93 88888.00 2016-01-05 17:22:09.913 005 11815.81 175.46 52508.92 88888.00 2016-01-05 17:22:10.413 005 11815.87 175.49 52508.92 88888.00 2016-01-05 17:22:10.913 005 11815.91 175.47 52508.93 88888.00 2016-01-05 17:22:11.413 005 11816.00 175.45 52508.92 88888.00 2016-01-05 17:22:11.913 005 11816.04 175.42 52508.93 88888.00 2016-01-05 17:22:12.413 005 11816.08 175.40 52508.91 88888.00 2016-01-05 17:22:12.913 005 11816.11 175.31 52508.95 88888.00 2016-01-05 17:22:13.413 005 11816.12 175.25 52508.96 88888.00 2016-01-05 17:22:13.913 005 11816.13 175.21 52508.95 88888.00 2016-01-05 17:22:14.413 005 11816.17 175.15 52508.95 88888.00 2016-01-05 17:22:14.913 005 11816.16 175.08 52508.95 88888.00 2016-01-05 17:22:15.413 005 11816.17 175.02 52508.95 88888.00 2016-01-05 17:22:15.913 005 11816.16 174.97 52508.88 88888.00 2016-01-05 17:22:16.413 005 11816.15 174.93 52508.83 88888.00 2016-01-05 17:22:16.913 005 11816.09 174.89 52508.82 88888.00 2016-01-05 17:22:17.413 005 11816.04 174.86 52508.82 88888.00 2016-01-05 17:22:17.913 005 11816.03 174.81 52508.82 88888.00 2016-01-05 17:22:18.413 005 11816.00 174.74 52508.79 88888.00 2016-01-05 17:22:18.913 005 11815.99 174.72 52508.77 88888.00 2016-01-05 17:22:19.413 005 11815.99 174.68 52508.72 88888.00 2016-01-05 17:22:19.913 005 11815.95 174.67 52508.71 88888.00 2016-01-05 17:22:20.413 005 11815.91 174.73 52508.70 88888.00 2016-01-05 17:22:20.913 005 11815.97 174.74 52508.68 88888.00 2016-01-05 17:22:21.413 005 11816.00 174.74 52508.69 88888.00 2016-01-05 17:22:21.913 005 11815.98 174.77 52508.68 88888.00 2016-01-05 17:22:22.413 005 11816.00 174.75 52508.64 88888.00 2016-01-05 17:22:22.913 005 11816.07 174.78 52508.63 88888.00 2016-01-05 17:22:23.413 005 11816.16 174.81 52508.62 88888.00 2016-01-05 17:22:23.913 005 11816.25 174.74 52508.62 88888.00 2016-01-05 17:22:24.413 005 11816.31 174.74 52508.58 88888.00 2016-01-05 17:22:24.913 005 11816.41 174.73 52508.58 88888.00 2016-01-05 17:22:25.413 005 11816.52 174.72 52508.60 88888.00 2016-01-05 17:22:25.913 005 11816.64 174.73 52508.57 88888.00 2016-01-05 17:22:26.413 005 11816.70 174.74 52508.54 88888.00 2016-01-05 17:22:26.913 005 11816.76 174.69 52508.54 88888.00 2016-01-05 17:22:27.413 005 11816.79 174.65 52508.52 88888.00 2016-01-05 17:22:27.913 005 11816.88 174.62 52508.51 88888.00 2016-01-05 17:22:28.413 005 11816.96 174.58 52508.49 88888.00 2016-01-05 17:22:28.913 005 11817.01 174.54 52508.51 88888.00 2016-01-05 17:22:29.413 005 11817.02 174.53 52508.51 88888.00 2016-01-05 17:22:29.913 005 11816.99 174.47 52508.54 88888.00 2016-01-05 17:22:30.413 005 11817.01 174.39 52508.54 88888.00 2016-01-05 17:22:30.913 005 11817.03 174.30 52508.54 88888.00 2016-01-05 17:22:31.413 005 11817.05 174.21 52508.56 88888.00 2016-01-05 17:22:31.913 005 11817.12 174.10 52508.55 88888.00 2016-01-05 17:22:32.413 005 11817.14 174.00 52508.56 88888.00 2016-01-05 17:22:32.913 005 11817.14 173.92 52508.51 88888.00 2016-01-05 17:22:33.413 005 11817.21 173.84 52508.47 88888.00 2016-01-05 17:22:33.913 005 11817.28 173.72 52508.48 88888.00 2016-01-05 17:22:34.413 005 11817.33 173.65 52508.46 88888.00 2016-01-05 17:22:34.913 005 11817.38 173.60 52508.45 88888.00 2016-01-05 17:22:35.413 005 11817.43 173.53 52508.43 88888.00 2016-01-05 17:22:35.913 005 11817.46 173.46 52508.43 88888.00 2016-01-05 17:22:36.413 005 11817.52 173.39 52508.43 88888.00 2016-01-05 17:22:36.913 005 11817.57 173.36 52508.34 88888.00 2016-01-05 17:22:37.413 005 11817.62 173.32 52508.30 88888.00 2016-01-05 17:22:37.913 005 11817.64 173.32 52508.29 88888.00 2016-01-05 17:22:38.413 005 11817.67 173.32 52508.22 88888.00 2016-01-05 17:22:38.913 005 11817.70 173.32 52508.22 88888.00 2016-01-05 17:22:39.413 005 11817.70 173.33 52508.24 88888.00 2016-01-05 17:22:39.913 005 11817.79 173.36 52508.22 88888.00 2016-01-05 17:22:40.413 005 11817.87 173.40 52508.18 88888.00 2016-01-05 17:22:40.913 005 11817.91 173.47 52508.17 88888.00 2016-01-05 17:22:41.413 005 11818.01 173.57 52508.16 88888.00 2016-01-05 17:22:41.913 005 11818.08 173.63 52508.21 88888.00 2016-01-05 17:22:42.413 005 11818.23 173.66 52508.20 88888.00 2016-01-05 17:22:42.913 005 11818.36 173.71 52508.20 88888.00 2016-01-05 17:22:43.413 005 11818.50 173.70 52508.22 88888.00 2016-01-05 17:22:43.913 005 11818.65 173.69 52508.26 88888.00 2016-01-05 17:22:44.413 005 11818.79 173.69 52508.24 88888.00 2016-01-05 17:22:44.913 005 11818.95 173.67 52508.22 88888.00 2016-01-05 17:22:45.413 005 11819.06 173.63 52508.22 88888.00 2016-01-05 17:22:45.913 005 11819.15 173.55 52508.25 88888.00 2016-01-05 17:22:46.413 005 11819.27 173.48 52508.25 88888.00 2016-01-05 17:22:46.913 005 11819.36 173.46 52508.27 88888.00 2016-01-05 17:22:47.413 005 11819.40 173.42 52508.28 88888.00 2016-01-05 17:22:47.913 005 11819.41 173.40 52508.31 88888.00 2016-01-05 17:22:48.413 005 11819.41 173.32 52508.36 88888.00 2016-01-05 17:22:48.913 005 11819.36 173.23 52508.35 88888.00 2016-01-05 17:22:49.413 005 11819.32 173.18 52508.40 88888.00 2016-01-05 17:22:49.913 005 11819.30 173.13 52508.44 88888.00 2016-01-05 17:22:50.413 005 11819.26 173.09 52508.46 88888.00 2016-01-05 17:22:50.913 005 11819.24 173.07 52508.48 88888.00 2016-01-05 17:22:51.413 005 11819.26 173.08 52508.55 88888.00 2016-01-05 17:22:51.913 005 11819.27 173.09 52508.55 88888.00 2016-01-05 17:22:52.413 005 11819.29 173.09 52508.51 88888.00 2016-01-05 17:22:52.913 005 11819.37 173.11 52508.48 88888.00 2016-01-05 17:22:53.413 005 11819.45 173.12 52508.49 88888.00 2016-01-05 17:22:53.913 005 11819.51 173.12 52508.49 88888.00 2016-01-05 17:22:54.404 005 11819.64 173.16 52508.48 88888.00 2016-01-05 17:22:54.904 005 11819.74 173.20 52508.49 88888.00 2016-01-05 17:22:55.404 005 11819.93 173.24 52508.55 88888.00 2016-01-05 17:22:55.904 005 11820.09 173.24 52508.62 88888.00 2016-01-05 17:22:56.404 005 11820.16 173.27 52508.63 88888.00 2016-01-05 17:22:56.904 005 11820.24 173.31 52508.63 88888.00 2016-01-05 17:22:57.404 005 11820.35 173.29 52508.65 88888.00 2016-01-05 17:22:57.904 005 11820.38 173.24 52508.72 88888.00 2016-01-05 17:22:58.404 005 11820.40 173.22 52508.77 88888.00 2016-01-05 17:22:58.904 005 11820.38 173.17 52508.79 88888.00 2016-01-05 17:22:59.404 005 11820.32 173.11 52508.79 88888.00 2016-01-05 17:22:59.904 005 11820.23 173.04 52508.78 88888.00 2016-01-05 17:23:00.404 005 11820.17 173.07 52508.82 88888.00 2016-01-05 17:23:00.904 005 11820.10 173.07 52508.87 88888.00 2016-01-05 17:23:01.404 005 11820.08 173.09 52508.93 88888.00 2016-01-05 17:23:01.904 005 11820.06 173.12 52508.93 88888.00 2016-01-05 17:23:02.404 005 11820.06 173.20 52508.95 88888.00 2016-01-05 17:23:02.904 005 11820.05 173.31 52508.92 88888.00 2016-01-05 17:23:03.404 005 11820.06 173.40 52508.96 88888.00 2016-01-05 17:23:03.904 005 11820.08 173.56 52508.98 88888.00 2016-01-05 17:23:04.404 005 11820.09 173.70 52509.00 88888.00 2016-01-05 17:23:04.904 005 11820.16 173.84 52509.06 88888.00 2016-01-05 17:23:05.404 005 11820.19 174.00 52509.14 88888.00 2016-01-05 17:23:05.904 005 11820.24 174.15 52509.22 88888.00 2016-01-05 17:23:06.404 005 11820.30 174.30 52509.26 88888.00 2016-01-05 17:23:06.904 005 11820.38 174.42 52509.31 88888.00 2016-01-05 17:23:07.404 005 11820.41 174.50 52509.35 88888.00 2016-01-05 17:23:07.904 005 11820.43 174.63 52509.40 88888.00 2016-01-05 17:23:08.404 005 11820.41 174.71 52509.48 88888.00 2016-01-05 17:23:08.904 005 11820.40 174.77 52509.55 88888.00 2016-01-05 17:23:09.404 005 11820.37 174.84 52509.61 88888.00 2016-01-05 17:23:09.904 005 11820.36 174.91 52509.65 88888.00 2016-01-05 17:23:10.404 005 11820.33 174.92 52509.67 88888.00 2016-01-05 17:23:10.904 005 11820.25 174.93 52509.74 88888.00 2016-01-05 17:23:11.404 005 11820.24 174.95 52509.76 88888.00 2016-01-05 17:23:11.904 005 11820.24 174.97 52509.78 88888.00 2016-01-05 17:23:12.404 005 11820.25 175.01 52509.77 88888.00 2016-01-05 17:23:12.904 005 11820.24 175.04 52509.80 88888.00 2016-01-05 17:23:13.404 005 11820.25 175.08 52509.83 88888.00 2016-01-05 17:23:13.904 005 11820.26 175.13 52509.84 88888.00 2016-01-05 17:23:14.404 005 11820.30 175.18 52509.85 88888.00 2016-01-05 17:23:14.904 005 11820.35 175.25 52509.87 88888.00 2016-01-05 17:23:15.404 005 11820.46 175.26 52509.87 88888.00 2016-01-05 17:23:15.904 005 11820.53 175.29 52509.89 88888.00 2016-01-05 17:23:16.404 005 11820.58 175.35 52509.92 88888.00 2016-01-05 17:23:16.904 005 11820.60 175.42 52509.97 88888.00 2016-01-05 17:23:17.404 005 11820.58 175.45 52510.02 88888.00 2016-01-05 17:23:17.904 005 11820.61 175.44 52510.10 88888.00 2016-01-05 17:23:18.404 005 11820.58 175.43 52510.13 88888.00 2016-01-05 17:23:18.904 005 11820.56 175.41 52510.20 88888.00 2016-01-05 17:23:19.404 005 11820.49 175.36 52510.24 88888.00 2016-01-05 17:23:19.904 005 11820.43 175.30 52510.28 88888.00 2016-01-05 17:23:20.404 005 11820.33 175.24 52510.31 88888.00 2016-01-05 17:23:20.904 005 11820.24 175.23 52510.41 88888.00 2016-01-05 17:23:21.404 005 11820.18 175.17 52510.41 88888.00 2016-01-05 17:23:21.904 005 11820.08 175.16 52510.43 88888.00 2016-01-05 17:23:22.404 005 11819.94 175.11 52510.47 88888.00 2016-01-05 17:23:22.904 005 11819.83 175.07 52510.53 88888.00 2016-01-05 17:23:23.404 005 11819.73 175.06 52510.55 88888.00 2016-01-05 17:23:23.904 005 11819.59 175.05 52510.56 88888.00 2016-01-05 17:23:24.404 005 11819.46 175.06 52510.62 88888.00 2016-01-05 17:23:24.904 005 11819.37 175.11 52510.59 88888.00 2016-01-05 17:23:25.404 005 11819.24 175.11 52510.57 88888.00 2016-01-05 17:23:25.904 005 11819.19 175.11 52510.57 88888.00 2016-01-05 17:23:26.404 005 11819.16 175.07 52510.62 88888.00 2016-01-05 17:23:26.904 005 11819.06 175.07 52510.62 88888.00 2016-01-05 17:23:27.404 005 11819.02 175.08 52510.68 88888.00 2016-01-05 17:23:27.904 005 11818.95 175.12 52510.73 88888.00 2016-01-05 17:23:28.404 005 11818.85 175.13 52510.75 88888.00 2016-01-05 17:23:28.904 005 11818.78 175.10 52510.78 88888.00 2016-01-05 17:23:29.404 005 11818.71 175.00 52510.85 88888.00 2016-01-05 17:23:29.904 005 11818.66 174.95 52510.87 88888.00 2016-01-05 17:23:30.404 005 11818.58 174.93 52510.87 88888.00 2016-01-05 17:23:30.904 005 11818.51 174.87 52510.86 88888.00 2016-01-05 17:23:31.404 005 11818.49 174.83 52510.86 88888.00 2016-01-05 17:23:31.904 005 11818.45 174.75 52510.87 88888.00 2016-01-05 17:23:32.404 005 11818.47 174.69 52510.82 88888.00 2016-01-05 17:23:32.904 005 11818.45 174.66 52510.80 88888.00 2016-01-05 17:23:33.404 005 11818.43 174.60 52510.80 88888.00 2016-01-05 17:23:33.904 005 11818.44 174.50 52510.82 88888.00 2016-01-05 17:23:34.404 005 11818.42 174.43 52510.81 88888.00 2016-01-05 17:23:34.904 005 11818.35 174.36 52510.77 88888.00 2016-01-05 17:23:35.404 005 11818.27 174.31 52510.77 88888.00 2016-01-05 17:23:35.904 005 11818.26 174.27 52510.78 88888.00 2016-01-05 17:23:36.404 005 11818.23 174.21 52510.84 88888.00 2016-01-05 17:23:36.904 005 11818.21 174.18 52510.82 88888.00 2016-01-05 17:23:37.404 005 11818.17 174.18 52510.80 88888.00 2016-01-05 17:23:37.904 005 11818.10 174.09 52510.78 88888.00 2016-01-05 17:23:38.404 005 11818.06 173.98 52510.80 88888.00 2016-01-05 17:23:38.904 005 11818.01 173.94 52510.81 88888.00 2016-01-05 17:23:39.404 005 11817.97 173.87 52510.82 88888.00 2016-01-05 17:23:39.904 005 11817.90 173.80 52510.84 88888.00 2016-01-05 17:23:40.404 005 11817.87 173.72 52510.86 88888.00 2016-01-05 17:23:40.904 005 11817.83 173.62 52510.90 88888.00 2016-01-05 17:23:41.404 005 11817.78 173.56 52510.92 88888.00 2016-01-05 17:23:41.904 005 11817.69 173.46 52510.92 88888.00 2016-01-05 17:23:42.404 005 11817.63 173.36 52510.91 88888.00 2016-01-05 17:23:42.904 005 11817.60 173.30 52510.95 88888.00 2016-01-05 17:23:43.404 005 11817.53 173.22 52511.02 88888.00 2016-01-05 17:23:43.904 005 11817.49 173.14 52511.01 88888.00 2016-01-05 17:23:44.404 005 11817.45 173.13 52511.02 88888.00 2016-01-05 17:23:44.904 005 11817.42 173.11 52511.03 88888.00 2016-01-05 17:23:45.404 005 11817.31 173.08 52511.08 88888.00 2016-01-05 17:23:45.904 005 11817.25 173.02 52511.10 88888.00 2016-01-05 17:23:46.404 005 11817.21 172.99 52511.13 88888.00 2016-01-05 17:23:46.904 005 11817.17 172.95 52511.19 88888.00 2016-01-05 17:23:47.404 005 11817.14 172.97 52511.22 88888.00 2016-01-05 17:23:47.904 005 11817.09 172.94 52511.21 88888.00 2016-01-05 17:23:48.404 005 11817.04 172.90 52511.21 88888.00 2016-01-05 17:23:48.904 005 11816.98 172.85 52511.26 88888.00 2016-01-05 17:23:49.404 005 11816.90 172.81 52511.27 88888.00 2016-01-05 17:23:49.904 005 11816.83 172.75 52511.28 88888.00 2016-01-05 17:23:50.404 005 11816.74 172.70 52511.29 88888.00 2016-01-05 17:23:50.904 005 11816.69 172.61 52511.30 88888.00 2016-01-05 17:23:51.404 005 11816.58 172.53 52511.31 88888.00 2016-01-05 17:23:51.904 005 11816.49 172.42 52511.35 88888.00 2016-01-05 17:23:52.404 005 11816.47 172.25 52511.36 88888.00 2016-01-05 17:23:52.904 005 11816.43 172.12 52511.37 88888.00 2016-01-05 17:23:53.404 005 11816.39 172.01 52511.40 88888.00 2016-01-05 17:23:53.904 005 11816.32 171.87 52511.40 88888.00 2016-01-05 17:23:54.404 005 11816.22 171.78 52511.42 88888.00 2016-01-05 17:23:54.904 005 11816.13 171.72 52511.42 88888.00 2016-01-05 17:23:55.404 005 11816.05 171.57 52511.38 88888.00 2016-01-05 17:23:55.904 005 11816.00 171.49 52511.40 88888.00 2016-01-05 17:23:56.404 005 11815.90 171.42 52511.40 88888.00 2016-01-05 17:23:56.904 005 11815.81 171.34 52511.36 88888.00 2016-01-05 17:23:57.404 005 11815.74 171.30 52511.35 88888.00 2016-01-05 17:23:57.904 005 11815.69 171.26 52511.38 88888.00 2016-01-05 17:23:58.404 005 11815.55 171.24 52511.36 88888.00 2016-01-05 17:23:58.904 005 11815.49 171.24 52511.30 88888.00 2016-01-05 17:23:59.404 005 11815.46 171.23 52511.30 88888.00 2016-01-05 17:23:59.904 005 11815.44 171.22 52511.27 88888.00 2016-01-05 17:24:00.404 005 11815.40 171.22 52511.22 88888.00 2016-01-05 17:24:00.904 005 11815.37 171.27 52511.22 88888.00 2016-01-05 17:24:01.404 005 11815.33 171.35 52511.20 88888.00 2016-01-05 17:24:01.904 005 11815.32 171.37 52511.18 88888.00 2016-01-05 17:24:02.404 005 11815.30 171.37 52511.17 88888.00 2016-01-05 17:24:02.904 005 11815.30 171.38 52511.12 88888.00 2016-01-05 17:24:03.404 005 11815.35 171.38 52511.12 88888.00 2016-01-05 17:24:03.904 005 11815.32 171.38 52511.13 88888.00 2016-01-05 17:24:04.404 005 11815.30 171.36 52511.11 88888.00 2016-01-05 17:24:04.904 005 11815.34 171.35 52511.13 88888.00 2016-01-05 17:24:05.404 005 11815.34 171.32 52511.18 88888.00 2016-01-05 17:24:05.904 005 11815.32 171.25 52511.21 88888.00 2016-01-05 17:24:06.404 005 11815.30 171.16 52511.19 88888.00 2016-01-05 17:24:06.904 005 11815.26 171.09 52511.15 88888.00 2016-01-05 17:24:07.404 005 11815.23 171.01 52511.15 88888.00 2016-01-05 17:24:07.904 005 11815.17 170.96 52511.15 88888.00 2016-01-05 17:24:08.404 005 11815.12 170.87 52511.13 88888.00 2016-01-05 17:24:08.904 005 11815.06 170.76 52511.15 88888.00 2016-01-05 17:24:09.404 005 11815.00 170.70 52511.12 88888.00 2016-01-05 17:24:09.904 005 11814.92 170.64 52511.13 88888.00 2016-01-05 17:24:10.404 005 11814.86 170.53 52511.11 88888.00 2016-01-05 17:24:10.904 005 11814.80 170.47 52511.09 88888.00 2016-01-05 17:24:11.404 005 11814.72 170.46 52511.08 88888.00 2016-01-05 17:24:11.904 005 11814.63 170.45 52511.11 88888.00 2016-01-05 17:24:12.404 005 11814.56 170.45 52511.10 88888.00 2016-01-05 17:24:12.904 005 11814.54 170.45 52511.09 88888.00 2016-01-05 17:24:13.404 005 11814.49 170.47 52511.09 88888.00 2016-01-05 17:24:13.904 005 11814.44 170.47 52511.10 88888.00 2016-01-05 17:24:14.404 005 11814.37 170.46 52511.17 88888.00 2016-01-05 17:24:14.904 005 11814.36 170.45 52511.17 88888.00 2016-01-05 17:24:15.404 005 11814.30 170.39 52511.18 88888.00 2016-01-05 17:24:15.904 005 11814.23 170.36 52511.20 88888.00 2016-01-05 17:24:16.404 005 11814.16 170.33 52511.13 88888.00 2016-01-05 17:24:16.904 005 11814.14 170.31 52511.10 88888.00 2016-01-05 17:24:17.404 005 11814.14 170.27 52511.08 88888.00 2016-01-05 17:24:17.904 005 11814.07 170.22 52511.08 88888.00 2016-01-05 17:24:18.404 005 11813.94 170.18 52511.09 88888.00 2016-01-05 17:24:18.904 005 11813.86 170.12 52511.03 88888.00 2016-01-05 17:24:19.404 005 11813.79 170.09 52510.99 88888.00 2016-01-05 17:24:19.904 005 11813.74 170.07 52510.94 88888.00 2016-01-05 17:24:20.404 005 11813.71 170.03 52510.87 88888.00 2016-01-05 17:24:20.904 005 11813.69 170.00 52510.81 88888.00 2016-01-05 17:24:21.404 005 11813.66 170.03 52510.82 88888.00 2016-01-05 17:24:21.904 005 11813.63 170.06 52510.81 88888.00 2016-01-05 17:24:22.404 005 11813.58 170.11 52510.80 88888.00 2016-01-05 17:24:22.904 005 11813.58 170.18 52510.74 88888.00 2016-01-05 17:24:23.404 005 11813.56 170.22 52510.68 88888.00 2016-01-05 17:24:23.904 005 11813.52 170.31 52510.68 88888.00 2016-01-05 17:24:24.404 005 11813.50 170.38 52510.65 88888.00 2016-01-05 17:24:24.904 005 11813.52 170.41 52510.63 88888.00 2016-01-05 17:24:25.404 005 11813.52 170.47 52510.59 88888.00 2016-01-05 17:24:25.904 005 11813.48 170.53 52510.58 88888.00 2016-01-05 17:24:26.404 005 11813.47 170.58 52510.55 88888.00 2016-01-05 17:24:26.904 005 11813.48 170.68 52510.55 88888.00 2016-01-05 17:24:27.404 005 11813.48 170.71 52510.56 88888.00 2016-01-05 17:24:27.904 005 11813.47 170.72 52510.54 88888.00 2016-01-05 17:24:28.404 005 11813.48 170.69 52510.51 88888.00 2016-01-05 17:24:28.904 005 11813.44 170.62 52510.50 88888.00 2016-01-05 17:24:29.404 005 11813.45 170.56 52510.50 88888.00 2016-01-05 17:24:29.904 005 11813.48 170.47 52510.50 88888.00 2016-01-05 17:24:30.404 005 11813.50 170.36 52510.50 88888.00 2016-01-05 17:24:30.904 005 11813.50 170.29 52510.45 88888.00 2016-01-05 17:24:31.404 005 11813.50 170.14 52510.39 88888.00 2016-01-05 17:24:31.904 005 11813.51 170.04 52510.32 88888.00 2016-01-05 17:24:32.404 005 11813.49 169.96 52510.30 88888.00 2016-01-05 17:24:32.904 005 11813.50 169.82 52510.23 88888.00 2016-01-05 17:24:33.404 005 11813.51 169.70 52510.16 88888.00 2016-01-05 17:24:33.904 005 11813.53 169.65 52510.13 88888.00 2016-01-05 17:24:34.404 005 11813.58 169.63 52510.07 88888.00 2016-01-05 17:24:34.904 005 11813.61 169.56 52509.99 88888.00 2016-01-05 17:24:35.404 005 11813.65 169.51 52509.93 88888.00 2016-01-05 17:24:35.904 005 11813.68 169.54 52509.88 88888.00 2016-01-05 17:24:36.404 005 11813.68 169.56 52509.86 88888.00 2016-01-05 17:24:36.904 005 11813.71 169.62 52509.78 88888.00 2016-01-05 17:24:37.404 005 11813.75 169.69 52509.68 88888.00 2016-01-05 17:24:37.904 005 11813.74 169.78 52509.61 88888.00 2016-01-05 17:24:38.404 005 11813.74 169.93 52509.58 88888.00 2016-01-05 17:24:38.904 005 11813.80 170.07 52509.53 88888.00 2016-01-05 17:24:39.404 005 11813.87 170.24 52509.48 88888.00 2016-01-05 17:24:39.904 005 11813.95 170.32 52509.45 88888.00 2016-01-05 17:24:40.404 005 11814.00 170.42 52509.49 88888.00 2016-01-05 17:24:40.904 005 11814.00 170.56 52509.46 88888.00 2016-01-05 17:24:41.404 005 11814.06 170.67 52509.49 88888.00 2016-01-05 17:24:41.904 005 11814.06 170.76 52509.51 88888.00 2016-01-05 17:24:42.404 005 11814.05 170.82 52509.54 88888.00 2016-01-05 17:24:42.904 005 11814.12 170.93 52509.60 88888.00 2016-01-05 17:24:43.404 005 11814.15 171.03 52509.61 88888.00 2016-01-05 17:24:43.904 005 11814.18 171.09 52509.63 88888.00 2016-01-05 17:24:44.404 005 11814.18 171.09 52509.66 88888.00 2016-01-05 17:24:44.904 005 11814.04 171.07 52509.75 88888.00 2016-01-05 17:24:45.404 005 11813.95 171.15 52509.80 88888.00 2016-01-05 17:24:45.904 005 11813.94 171.19 52509.83 88888.00 2016-01-05 17:24:46.404 005 11813.97 171.22 52509.83 88888.00 2016-01-05 17:24:46.904 005 11814.03 171.23 52509.76 88888.00 2016-01-05 17:24:47.404 005 11814.06 171.25 52509.75 88888.00 2016-01-05 17:24:47.904 005 11814.07 171.26 52509.72 88888.00 2016-01-05 17:24:48.404 005 11814.02 171.29 52509.74 88888.00 2016-01-05 17:24:48.904 005 11814.00 171.29 52509.70 88888.00 2016-01-05 17:24:49.404 005 11814.02 171.32 52509.72 88888.00 2016-01-05 17:24:49.904 005 11814.03 171.30 52509.71 88888.00 2016-01-05 17:24:50.404 005 11814.01 171.34 52509.70 88888.00 2016-01-05 17:24:50.904 005 11814.01 171.33 52509.67 88888.00 2016-01-05 17:24:51.404 005 11813.98 171.33 52509.65 88888.00 2016-01-05 17:24:51.904 005 11813.98 171.28 52509.63 88888.00 2016-01-05 17:24:52.404 005 11814.00 171.25 52509.66 88888.00 2016-01-05 17:24:52.904 005 11814.02 171.25 52509.65 88888.00 2016-01-05 17:24:53.404 005 11814.06 171.25 52509.60 88888.00 2016-01-05 17:24:53.904 005 11814.07 171.23 52509.53 88888.00 2016-01-05 17:24:54.404 005 11814.13 171.19 52509.52 88888.00 2016-01-05 17:24:54.904 005 11814.15 171.20 52509.49 88888.00 2016-01-05 17:24:55.404 005 11814.22 171.28 52509.46 88888.00 2016-01-05 17:24:55.904 005 11814.31 171.29 52509.41 88888.00 2016-01-05 17:24:56.404 005 11814.39 171.30 52509.35 88888.00 2016-01-05 17:24:56.904 005 11814.47 171.38 52509.33 88888.00 2016-01-05 17:24:57.404 005 11814.56 171.44 52509.28 88888.00 2016-01-05 17:24:57.904 005 11814.60 171.48 52509.28 88888.00 2016-01-05 17:24:58.404 005 11814.64 171.50 52509.28 88888.00 2016-01-05 17:24:58.904 005 11814.67 171.56 52509.26 88888.00 2016-01-05 17:24:59.404 005 11814.80 171.63 52509.23 88888.00 2016-01-05 17:24:59.904 005 11814.90 171.72 52509.22 88888.00 2016-01-05 17:25:00.404 005 11814.97 171.76 52509.24 88888.00 2016-01-05 17:25:00.904 005 11815.06 171.78 52509.25 88888.00 2016-01-05 17:25:01.404 005 11815.07 171.81 52509.31 88888.00 2016-01-05 17:25:01.904 005 11815.05 171.83 52509.33 88888.00 2016-01-05 17:25:02.404 005 11815.05 171.82 52509.34 88888.00 2016-01-05 17:25:02.904 005 11815.03 171.83 52509.36 88888.00 2016-01-05 17:25:03.404 005 11815.06 171.83 52509.39 88888.00 2016-01-05 17:25:03.904 005 11815.05 171.76 52509.39 88888.00 2016-01-05 17:25:04.404 005 11815.03 171.73 52509.43 88888.00 2016-01-05 17:25:04.904 005 11815.02 171.69 52509.42 88888.00 2016-01-05 17:25:05.404 005 11815.00 171.66 52509.35 88888.00 2016-01-05 17:25:05.904 005 11814.97 171.67 52509.31 88888.00 2016-01-05 17:25:06.404 005 11814.93 171.64 52509.33 88888.00 2016-01-05 17:25:06.904 005 11814.94 171.63 52509.34 88888.00 2016-01-05 17:25:07.404 005 11814.97 171.62 52509.36 88888.00 2016-01-05 17:25:07.904 005 11814.97 171.67 52509.35 88888.00 2016-01-05 17:25:08.404 005 11814.95 171.71 52509.33 88888.00 2016-01-05 17:25:08.904 005 11814.97 171.75 52509.34 88888.00 2016-01-05 17:25:09.404 005 11815.02 171.78 52509.36 88888.00 2016-01-05 17:25:09.904 005 11815.09 171.78 52509.32 88888.00 2016-01-05 17:25:10.404 005 11815.08 171.87 52509.31 88888.00 2016-01-05 17:25:10.904 005 11815.12 171.92 52509.34 88888.00 2016-01-05 17:25:11.404 005 11815.17 171.94 52509.35 88888.00 2016-01-05 17:25:11.904 005 11815.23 172.01 52509.37 88888.00 2016-01-05 17:25:12.404 005 11815.34 172.14 52509.40 88888.00 2016-01-05 17:25:12.904 005 11815.35 172.24 52509.42 88888.00 2016-01-05 17:25:13.404 005 11815.41 172.32 52509.48 88888.00 2016-01-05 17:25:13.904 005 11815.47 172.33 52509.42 88888.00 2016-01-05 17:25:14.404 005 11815.50 172.33 52509.44 88888.00 2016-01-05 17:25:14.904 005 11815.51 172.35 52509.50 88888.00 2016-01-05 17:25:15.404 005 11815.58 172.41 52509.53 88888.00 2016-01-05 17:25:15.904 005 11815.60 172.50 52509.50 88888.00 2016-01-05 17:25:16.404 005 11815.63 172.52 52509.50 88888.00 2016-01-05 17:25:16.904 005 11815.71 172.54 52509.52 88888.00 2016-01-05 17:25:17.404 005 11815.69 172.56 52509.53 88888.00 2016-01-05 17:25:17.904 005 11815.71 172.62 52509.55 88888.00 2016-01-05 17:25:18.404 005 11815.67 172.65 52509.57 88888.00 2016-01-05 17:25:18.904 005 11815.61 172.70 52509.58 88888.00 2016-01-05 17:25:19.404 005 11815.61 172.74 52509.63 88888.00 2016-01-05 17:25:19.904 005 11815.63 172.79 52509.68 88888.00 2016-01-05 17:25:20.404 005 11815.65 172.83 52509.70 88888.00 2016-01-05 17:25:20.904 005 11815.64 172.84 52509.77 88888.00 2016-01-05 17:25:21.404 005 11815.68 172.84 52509.77 88888.00 2016-01-05 17:25:21.904 005 11815.67 172.81 52509.84 88888.00 2016-01-05 17:25:22.404 005 11815.62 172.83 52509.90 88888.00 2016-01-05 17:25:22.904 005 11815.60 172.84 52509.96 88888.00 2016-01-05 17:25:23.404 005 11815.63 172.81 52509.96 88888.00 2016-01-05 17:25:23.904 005 11815.61 172.77 52510.01 88888.00 2016-01-05 17:25:24.404 005 11815.52 172.73 52510.05 88888.00 2016-01-05 17:25:24.904 005 11815.52 172.68 52510.03 88888.00 2016-01-05 17:25:25.404 005 11815.50 172.59 52510.03 88888.00 2016-01-05 17:25:25.904 005 11815.50 172.59 52510.06 88888.00 2016-01-05 17:25:26.404 005 11815.46 172.55 52510.06 88888.00 2016-01-05 17:25:26.904 005 11815.47 172.50 52510.05 88888.00 2016-01-05 17:25:27.404 005 11815.44 172.44 52510.10 88888.00 2016-01-05 17:25:27.904 005 11815.50 172.43 52510.11 88888.00 2016-01-05 17:25:28.404 005 11815.49 172.45 52510.13 88888.00 2016-01-05 17:25:28.904 005 11815.45 172.43 52510.13 88888.00 2016-01-05 17:25:29.405 005 11815.51 172.45 52510.07 88888.00 2016-01-05 17:25:29.905 005 11815.53 172.48 52510.06 88888.00 2016-01-05 17:25:30.405 005 11815.60 172.50 52510.11 88888.00 2016-01-05 17:25:30.905 005 11815.67 172.49 52510.10 88888.00 2016-01-05 17:25:31.405 005 11815.73 172.49 52510.12 88888.00 2016-01-05 17:25:31.905 005 11815.78 172.46 52510.14 88888.00 2016-01-05 17:25:32.405 005 11815.79 172.54 52510.18 88888.00 2016-01-05 17:25:32.905 005 11815.86 172.61 52510.20 88888.00 2016-01-05 17:25:33.405 005 11815.91 172.62 52510.23 88888.00 2016-01-05 17:25:33.905 005 11815.94 172.63 52510.30 88888.00 2016-01-05 17:25:34.405 005 11815.98 172.63 52510.36 88888.00 2016-01-05 17:25:34.905 005 11815.98 172.63 52510.39 88888.00 2016-01-05 17:25:35.405 005 11815.94 172.66 52510.43 88888.00 2016-01-05 17:25:35.905 005 11815.96 172.71 52510.46 88888.00 2016-01-05 17:25:36.405 005 11815.93 172.77 52510.54 88888.00 2016-01-05 17:25:36.905 005 11815.88 172.78 52510.57 88888.00 2016-01-05 17:25:37.405 005 11815.82 172.82 52510.60 88888.00 2016-01-05 17:25:37.905 005 11815.76 172.84 52510.65 88888.00 2016-01-05 17:25:38.405 005 11815.72 172.83 52510.65 88888.00 2016-01-05 17:25:38.905 005 11815.64 172.82 52510.66 88888.00 2016-01-05 17:25:39.405 005 11815.58 172.82 52510.67 88888.00 2016-01-05 17:25:39.905 005 11815.50 172.84 52510.69 88888.00 2016-01-05 17:25:40.405 005 11815.42 172.90 52510.69 88888.00 2016-01-05 17:25:40.905 005 11815.36 172.93 52510.73 88888.00 2016-01-05 17:25:41.405 005 11815.28 172.99 52510.74 88888.00 2016-01-05 17:25:41.905 005 11815.25 173.04 52510.75 88888.00 2016-01-05 17:25:42.405 005 11815.17 173.09 52510.81 88888.00 2016-01-05 17:25:42.905 005 11815.09 173.10 52510.80 88888.00 2016-01-05 17:25:43.405 005 11815.06 173.17 52510.77 88888.00 2016-01-05 17:25:43.905 005 11815.00 173.21 52510.77 88888.00 2016-01-05 17:25:44.405 005 11814.98 173.24 52510.78 88888.00 2016-01-05 17:25:44.905 005 11814.99 173.29 52510.82 88888.00 2016-01-05 17:25:45.405 005 11814.99 173.32 52510.84 88888.00 2016-01-05 17:25:45.905 005 11815.01 173.34 52510.82 88888.00 2016-01-05 17:25:46.405 005 11815.00 173.34 52510.84 88888.00 2016-01-05 17:25:46.905 005 11815.02 173.38 52510.84 88888.00 2016-01-05 17:25:47.405 005 11815.07 173.38 52510.84 88888.00 2016-01-05 17:25:47.905 005 11815.16 173.36 52510.87 88888.00 2016-01-05 17:25:48.405 005 11815.21 173.33 52510.92 88888.00 2016-01-05 17:25:48.905 005 11815.28 173.29 52510.97 88888.00 2016-01-05 17:25:49.405 005 11815.32 173.26 52511.02 88888.00 2016-01-05 17:25:49.905 005 11815.36 173.22 52511.08 88888.00 2016-01-05 17:25:50.405 005 11815.40 173.18 52511.15 88888.00 2016-01-05 17:25:50.905 005 11815.38 173.12 52511.16 88888.00 2016-01-05 17:25:51.405 005 11815.35 173.09 52511.17 88888.00 2016-01-05 17:25:51.905 005 11815.30 173.08 52511.20 88888.00 2016-01-05 17:25:52.405 005 11815.27 173.09 52511.21 88888.00 2016-01-05 17:25:52.905 005 11815.24 173.10 52511.28 88888.00 2016-01-05 17:25:53.405 005 11815.19 173.08 52511.30 88888.00 2016-01-05 17:25:53.905 005 11815.10 173.02 52511.34 88888.00 2016-01-05 17:25:54.405 005 11815.03 173.01 52511.34 88888.00 2016-01-05 17:25:54.905 005 11814.97 173.01 52511.34 88888.00 2016-01-05 17:25:55.405 005 11814.90 173.04 52511.38 88888.00 2016-01-05 17:25:55.905 005 11814.80 173.08 52511.42 88888.00 2016-01-05 17:25:56.405 005 11814.67 173.14 52511.44 88888.00 2016-01-05 17:25:56.905 005 11814.55 173.18 52511.45 88888.00 2016-01-05 17:25:57.405 005 11814.53 173.23 52511.47 88888.00 2016-01-05 17:25:57.905 005 11814.46 173.24 52511.43 88888.00 2016-01-05 17:25:58.405 005 11814.41 173.27 52511.42 88888.00 2016-01-05 17:25:58.905 005 11814.37 173.28 52511.47 88888.00 2016-01-05 17:25:59.405 005 11814.33 173.32 52511.51 88888.00 2016-01-05 17:25:59.905 005 11814.30 173.34 52511.51 88888.00 2016-01-05 17:26:00.405 005 11814.24 173.34 52511.54 88888.00 2016-01-05 17:26:00.905 005 11814.22 173.30 52511.56 88888.00 2016-01-05 17:26:01.405 005 11814.22 173.24 52511.52 88888.00 2016-01-05 17:26:01.905 005 11814.20 173.22 52511.48 88888.00 2016-01-05 17:26:02.405 005 11814.16 173.20 52511.46 88888.00 2016-01-05 17:26:02.905 005 11814.11 173.16 52511.48 88888.00 2016-01-05 17:26:03.405 005 11814.05 173.14 52511.45 88888.00 2016-01-05 17:26:03.905 005 11814.00 173.17 52511.43 88888.00 2016-01-05 17:26:04.405 005 11813.98 173.16 52511.42 88888.00 2016-01-05 17:26:04.905 005 11813.93 173.11 52511.33 88888.00 2016-01-05 17:26:05.405 005 11813.88 173.14 52511.27 88888.00 2016-01-05 17:26:05.905 005 11813.83 173.19 52511.22 88888.00 2016-01-05 17:26:06.405 005 11813.79 173.20 52511.18 88888.00 2016-01-05 17:26:06.905 005 11813.77 173.23 52511.16 88888.00 2016-01-05 17:26:07.405 005 11813.76 173.30 52511.13 88888.00 2016-01-05 17:26:07.905 005 11813.78 173.42 52511.09 88888.00 2016-01-05 17:26:08.405 005 11813.76 173.49 52511.03 88888.00 2016-01-05 17:26:08.905 005 11813.75 173.57 52511.04 88888.00 2016-01-05 17:26:09.405 005 11813.78 173.63 52511.00 88888.00 2016-01-05 17:26:09.905 005 11813.79 173.71 52511.03 88888.00 2016-01-05 17:26:10.405 005 11813.81 173.79 52511.08 88888.00 2016-01-05 17:26:10.905 005 11813.81 173.85 52511.09 88888.00 2016-01-05 17:26:11.405 005 11813.81 173.92 52511.08 88888.00 2016-01-05 17:26:11.905 005 11813.85 173.97 52511.03 88888.00 2016-01-05 17:26:12.405 005 11813.84 173.96 52511.07 88888.00 2016-01-05 17:26:12.905 005 11813.85 173.89 52511.07 88888.00 2016-01-05 17:26:13.405 005 11813.88 173.86 52511.04 88888.00 2016-01-05 17:26:13.905 005 11813.91 173.84 52511.09 88888.00 2016-01-05 17:26:14.405 005 11813.92 173.79 52511.09 88888.00 2016-01-05 17:26:14.905 005 11813.92 173.79 52511.09 88888.00 2016-01-05 17:26:15.405 005 11813.93 173.67 52511.11 88888.00 2016-01-05 17:26:15.905 005 11813.91 173.61 52511.13 88888.00 2016-01-05 17:26:16.405 005 11813.85 173.59 52511.12 88888.00 2016-01-05 17:26:16.905 005 11813.85 173.53 52511.03 88888.00 2016-01-05 17:26:17.405 005 11813.80 173.49 52511.01 88888.00 2016-01-05 17:26:17.905 005 11813.68 173.49 52510.99 88888.00 2016-01-05 17:26:18.405 005 11813.66 173.46 52510.93 88888.00 2016-01-05 17:26:18.905 005 11813.65 173.43 52510.89 88888.00 2016-01-05 17:26:19.405 005 11813.63 173.45 52510.91 88888.00 2016-01-05 17:26:19.905 005 11813.68 173.46 52510.87 88888.00 2016-01-05 17:26:20.405 005 11813.63 173.49 52510.84 88888.00 2016-01-05 17:26:20.905 005 11813.66 173.50 52510.83 88888.00 2016-01-05 17:26:21.405 005 11813.62 173.52 52510.84 88888.00 2016-01-05 17:26:21.905 005 11813.60 173.53 52510.85 88888.00 2016-01-05 17:26:22.405 005 11813.61 173.57 52510.85 88888.00 2016-01-05 17:26:22.905 005 11813.65 173.61 52510.83 88888.00 2016-01-05 17:26:23.405 005 11813.62 173.62 52510.83 88888.00 2016-01-05 17:26:23.905 005 11813.61 173.65 52510.84 88888.00 2016-01-05 17:26:24.405 005 11813.63 173.68 52510.82 88888.00 2016-01-05 17:26:24.905 005 11813.68 173.70 52510.81 88888.00 2016-01-05 17:26:25.405 005 11813.71 173.68 52510.80 88888.00 2016-01-05 17:26:25.905 005 11813.71 173.65 52510.81 88888.00 2016-01-05 17:26:26.405 005 11813.63 173.60 52510.80 88888.00 2016-01-05 17:26:26.905 005 11813.59 173.60 52510.84 88888.00 2016-01-05 17:26:27.405 005 11813.62 173.56 52510.86 88888.00 2016-01-05 17:26:27.905 005 11813.65 173.55 52510.84 88888.00 2016-01-05 17:26:28.405 005 11813.59 173.55 52510.83 88888.00 2016-01-05 17:26:28.905 005 11813.53 173.52 52510.83 88888.00 2016-01-05 17:26:29.405 005 11813.53 173.46 52510.80 88888.00 2016-01-05 17:26:29.905 005 11813.53 173.43 52510.73 88888.00 2016-01-05 17:26:30.405 005 11813.51 173.40 52510.72 88888.00 2016-01-05 17:26:30.905 005 11813.51 173.40 52510.67 88888.00 2016-01-05 17:26:31.405 005 11813.52 173.36 52510.68 88888.00 2016-01-05 17:26:31.905 005 11813.52 173.39 52510.69 88888.00 2016-01-05 17:26:32.405 005 11813.48 173.42 52510.66 88888.00 2016-01-05 17:26:32.905 005 11813.50 173.46 52510.64 88888.00 2016-01-05 17:26:33.405 005 11813.45 173.46 52510.63 88888.00 2016-01-05 17:26:33.905 005 11813.43 173.42 52510.62 88888.00 2016-01-05 17:26:34.405 005 11813.40 173.41 52510.59 88888.00 2016-01-05 17:26:34.905 005 11813.35 173.39 52510.63 88888.00 2016-01-05 17:26:35.405 005 11813.27 173.42 52510.65 88888.00 2016-01-05 17:26:35.905 005 11813.25 173.43 52510.64 88888.00 2016-01-05 17:26:36.405 005 11813.19 173.43 52510.63 88888.00 2016-01-05 17:26:36.905 005 11813.15 173.41 52510.57 88888.00 2016-01-05 17:26:37.405 005 11813.13 173.40 52510.51 88888.00 2016-01-05 17:26:37.905 005 11813.12 173.38 52510.48 88888.00 2016-01-05 17:26:38.405 005 11813.01 173.41 52510.42 88888.00 2016-01-05 17:26:38.905 005 11812.93 173.43 52510.40 88888.00 2016-01-05 17:26:39.405 005 11812.90 173.47 52510.39 88888.00 2016-01-05 17:26:39.905 005 11812.84 173.47 52510.36 88888.00 2016-01-05 17:26:40.405 005 11812.82 173.49 52510.33 88888.00 2016-01-05 17:26:40.905 005 11812.82 173.57 52510.32 88888.00 2016-01-05 17:26:41.405 005 11812.80 173.62 52510.29 88888.00 2016-01-05 17:26:41.905 005 11812.82 173.66 52510.25 88888.00 2016-01-05 17:26:42.405 005 11812.82 173.71 52510.20 88888.00 2016-01-05 17:26:42.905 005 11812.86 173.75 52510.22 88888.00 2016-01-05 17:26:43.405 005 11812.90 173.78 52510.21 88888.00 2016-01-05 17:26:43.905 005 11812.93 173.84 52510.19 88888.00 2016-01-05 17:26:44.405 005 11813.00 173.87 52510.16 88888.00 2016-01-05 17:26:44.905 005 11813.07 173.86 52510.16 88888.00 2016-01-05 17:26:45.405 005 11813.12 173.88 52510.16 88888.00 2016-01-05 17:26:45.905 005 11813.17 173.88 52510.15 88888.00 2016-01-05 17:26:46.405 005 11813.24 173.81 52510.16 88888.00 2016-01-05 17:26:46.905 005 11813.28 173.79 52510.20 88888.00 2016-01-05 17:26:47.405 005 11813.34 173.74 52510.20 88888.00 2016-01-05 17:26:47.905 005 11813.32 173.66 52510.16 88888.00 2016-01-05 17:26:48.405 005 11813.32 173.60 52510.14 88888.00 2016-01-05 17:26:48.905 005 11813.26 173.49 52510.16 88888.00 2016-01-05 17:26:49.405 005 11813.21 173.38 52510.12 88888.00 2016-01-05 17:26:49.905 005 11813.18 173.30 52510.11 88888.00 2016-01-05 17:26:50.405 005 11813.16 173.27 52510.11 88888.00 2016-01-05 17:26:50.905 005 11813.12 173.21 52510.04 88888.00 2016-01-05 17:26:51.405 005 11813.04 173.18 52510.01 88888.00 2016-01-05 17:26:51.905 005 11813.05 173.18 52509.95 88888.00 2016-01-05 17:26:52.405 005 11813.08 173.19 52509.94 88888.00 2016-01-05 17:26:52.905 005 11813.09 173.23 52509.88 88888.00 2016-01-05 17:26:53.405 005 11813.18 173.30 52509.86 88888.00 2016-01-05 17:26:53.905 005 11813.18 173.34 52509.84 88888.00 2016-01-05 17:26:54.405 005 11813.25 173.40 52509.84 88888.00 2016-01-05 17:26:54.905 005 11813.27 173.47 52509.83 88888.00 2016-01-05 17:26:55.405 005 11813.32 173.55 52509.83 88888.00 2016-01-05 17:26:55.905 005 11813.39 173.58 52509.83 88888.00 2016-01-05 17:26:56.405 005 11813.42 173.61 52509.79 88888.00 2016-01-05 17:26:56.905 005 11813.45 173.70 52509.77 88888.00 2016-01-05 17:26:57.405 005 11813.49 173.80 52509.77 88888.00 2016-01-05 17:26:57.905 005 11813.56 173.82 52509.77 88888.00 2016-01-05 17:26:58.405 005 11813.61 173.80 52509.81 88888.00 2016-01-05 17:26:58.905 005 11813.61 173.80 52509.84 88888.00 2016-01-05 17:26:59.405 005 11813.68 173.80 52509.87 88888.00 2016-01-05 17:26:59.905 005 11813.68 173.79 52509.93 88888.00 2016-01-05 17:27:00.405 005 11813.67 173.71 52509.94 88888.00 2016-01-05 17:27:00.905 005 11813.66 173.61 52509.96 88888.00 2016-01-05 17:27:01.405 005 11813.65 173.52 52509.90 88888.00 2016-01-05 17:27:01.905 005 11813.62 173.45 52509.94 88888.00 2016-01-05 17:27:02.405 005 11813.59 173.37 52509.95 88888.00 2016-01-05 17:27:02.905 005 11813.60 173.28 52509.87 88888.00 2016-01-05 17:27:03.405 005 11813.57 173.23 52509.88 88888.00 2016-01-05 17:27:03.905 005 11813.54 173.18 52509.84 88888.00 2016-01-05 17:27:04.405 005 11813.54 173.09 52509.80 88888.00 2016-01-05 17:27:04.905 005 11813.53 173.04 52509.84 88888.00 2016-01-05 17:27:05.405 005 11813.50 173.01 52509.83 88888.00 2016-01-05 17:27:05.905 005 11813.49 172.98 52509.78 88888.00 2016-01-05 17:27:06.405 005 11813.52 172.93 52509.77 88888.00 2016-01-05 17:27:06.905 005 11813.57 172.91 52509.76 88888.00 2016-01-05 17:27:07.405 005 11813.53 172.90 52509.71 88888.00 2016-01-05 17:27:07.905 005 11813.56 172.97 52509.70 88888.00 2016-01-05 17:27:08.405 005 11813.57 173.07 52509.70 88888.00 2016-01-05 17:27:08.905 005 11813.59 173.09 52509.71 88888.00 2016-01-05 17:27:09.405 005 11813.65 173.10 52509.70 88888.00 2016-01-05 17:27:09.905 005 11813.70 173.13 52509.70 88888.00 2016-01-05 17:27:10.405 005 11813.74 173.21 52509.71 88888.00 2016-01-05 17:27:10.905 005 11813.74 173.26 52509.72 88888.00 2016-01-05 17:27:11.405 005 11813.79 173.27 52509.71 88888.00 2016-01-05 17:27:11.905 005 11813.80 173.28 52509.77 88888.00 2016-01-05 17:27:12.405 005 11813.81 173.34 52509.78 88888.00 2016-01-05 17:27:12.905 005 11813.86 173.37 52509.78 88888.00 2016-01-05 17:27:13.405 005 11813.88 173.40 52509.78 88888.00 2016-01-05 17:27:13.905 005 11813.89 173.41 52509.76 88888.00 2016-01-05 17:27:14.405 005 11813.85 173.43 52509.78 88888.00 2016-01-05 17:27:14.905 005 11813.84 173.42 52509.84 88888.00 2016-01-05 17:27:15.405 005 11813.83 173.45 52509.86 88888.00 2016-01-05 17:27:15.905 005 11813.87 173.46 52509.87 88888.00 2016-01-05 17:27:16.405 005 11813.89 173.47 52509.92 88888.00 2016-01-05 17:27:16.905 005 11813.86 173.51 52509.94 88888.00 2016-01-05 17:27:17.405 005 11813.88 173.52 52509.89 88888.00 2016-01-05 17:27:17.905 005 11813.92 173.43 52509.93 88888.00 2016-01-05 17:27:18.405 005 11813.95 173.40 52509.92 88888.00 2016-01-05 17:27:18.905 005 11813.96 173.39 52509.94 88888.00 2016-01-05 17:27:19.405 005 11813.97 173.34 52509.93 88888.00 2016-01-05 17:27:19.905 005 11814.00 173.29 52509.94 88888.00 2016-01-05 17:27:20.405 005 11814.02 173.26 52509.97 88888.00 2016-01-05 17:27:20.905 005 11814.03 173.23 52509.98 88888.00 2016-01-05 17:27:21.405 005 11814.04 173.21 52509.99 88888.00 2016-01-05 17:27:21.905 005 11814.10 173.18 52509.99 88888.00 2016-01-05 17:27:22.405 005 11814.11 173.12 52509.99 88888.00 2016-01-05 17:27:22.905 005 11814.06 173.07 52510.02 88888.00 2016-01-05 17:27:23.405 005 11814.09 173.04 52510.03 88888.00 2016-01-05 17:27:23.905 005 11814.11 173.02 52510.04 88888.00 2016-01-05 17:27:24.405 005 11814.10 172.99 52510.01 88888.00 2016-01-05 17:27:24.905 005 11814.10 172.99 52510.02 88888.00 2016-01-05 17:27:25.405 005 11814.09 172.97 52510.01 88888.00 2016-01-05 17:27:25.905 005 11814.10 172.95 52510.02 88888.00 2016-01-05 17:27:26.405 005 11814.16 172.94 52510.01 88888.00 2016-01-05 17:27:26.905 005 11814.18 172.97 52509.98 88888.00 2016-01-05 17:27:27.405 005 11814.15 172.98 52509.96 88888.00 2016-01-05 17:27:27.905 005 11814.15 172.97 52510.02 88888.00 2016-01-05 17:27:28.405 005 11814.14 172.98 52510.06 88888.00 2016-01-05 17:27:28.905 005 11814.15 172.95 52510.07 88888.00 2016-01-05 17:27:29.405 005 11814.18 172.94 52510.04 88888.00 2016-01-05 17:27:29.905 005 11814.20 172.91 52510.07 88888.00 2016-01-05 17:27:30.405 005 11814.23 172.92 52510.05 88888.00 2016-01-05 17:27:30.905 005 11814.27 172.90 52510.02 88888.00 2016-01-05 17:27:31.405 005 11814.26 172.90 52509.99 88888.00 2016-01-05 17:27:31.905 005 11814.28 172.90 52510.02 88888.00 2016-01-05 17:27:32.405 005 11814.24 172.89 52510.02 88888.00 2016-01-05 17:27:32.905 005 11814.21 172.90 52510.05 88888.00 2016-01-05 17:27:33.405 005 11814.21 172.97 52510.07 88888.00 2016-01-05 17:27:33.905 005 11814.18 172.97 52510.09 88888.00 2016-01-05 17:27:34.405 005 11814.15 173.01 52510.05 88888.00 2016-01-05 17:27:34.905 005 11814.12 173.05 52510.04 88888.00 2016-01-05 17:27:35.405 005 11814.15 173.11 52510.04 88888.00 2016-01-05 17:27:35.905 005 11814.18 173.14 52510.06 88888.00 2016-01-05 17:27:36.405 005 11814.21 173.17 52510.07 88888.00 2016-01-05 17:27:36.905 005 11814.24 173.20 52510.11 88888.00 2016-01-05 17:27:37.405 005 11814.27 173.22 52510.11 88888.00 2016-01-05 17:27:37.905 005 11814.29 173.26 52510.11 88888.00 2016-01-05 17:27:38.405 005 11814.28 173.32 52510.09 88888.00 2016-01-05 17:27:38.905 005 11814.31 173.33 52510.09 88888.00 2016-01-05 17:27:39.405 005 11814.33 173.36 52510.06 88888.00 2016-01-05 17:27:39.905 005 11814.36 173.36 52510.11 88888.00 2016-01-05 17:27:40.405 005 11814.36 173.36 52510.13 88888.00 2016-01-05 17:27:40.905 005 11814.41 173.36 52510.13 88888.00 2016-01-05 17:27:41.405 005 11814.46 173.30 52510.14 88888.00 2016-01-05 17:27:41.905 005 11814.49 173.21 52510.14 88888.00 2016-01-05 17:27:42.405 005 11814.54 173.16 52510.15 88888.00 2016-01-05 17:27:42.905 005 11814.55 173.10 52510.14 88888.00 2016-01-05 17:27:43.405 005 11814.58 173.01 52510.15 88888.00 2016-01-05 17:27:43.905 005 11814.56 172.87 52510.20 88888.00 2016-01-05 17:27:44.405 005 11814.57 172.77 52510.24 88888.00 2016-01-05 17:27:44.905 005 11814.60 172.66 52510.24 88888.00 2016-01-05 17:27:45.405 005 11814.66 172.56 52510.19 88888.00 2016-01-05 17:27:45.905 005 11814.67 172.49 52510.16 88888.00 2016-01-05 17:27:46.405 005 11814.62 172.42 52510.14 88888.00 2016-01-05 17:27:46.905 005 11814.60 172.32 52510.11 88888.00 2016-01-05 17:27:47.405 005 11814.63 172.23 52510.06 88888.00 2016-01-05 17:27:47.905 005 11814.71 172.23 52510.05 88888.00 2016-01-05 17:27:48.405 005 11814.67 172.23 52510.01 88888.00 2016-01-05 17:27:48.905 005 11814.65 172.21 52510.02 88888.00 2016-01-05 17:27:49.405 005 11814.66 172.20 52510.01 88888.00 2016-01-05 17:27:49.905 005 11814.70 172.26 52509.98 88888.00 2016-01-05 17:27:50.405 005 11814.75 172.36 52510.01 88888.00 2016-01-05 17:27:50.905 005 11814.79 172.42 52510.03 88888.00 2016-01-05 17:27:51.405 005 11814.83 172.51 52509.98 88888.00 2016-01-05 17:27:51.905 005 11814.90 172.61 52509.96 88888.00 2016-01-05 17:27:52.405 005 11814.93 172.71 52509.97 88888.00 2016-01-05 17:27:52.905 005 11814.92 172.77 52509.94 88888.00 2016-01-05 17:27:53.405 005 11814.97 172.90 52509.94 88888.00 2016-01-05 17:27:53.905 005 11815.01 173.02 52509.98 88888.00 2016-01-05 17:27:54.405 005 11815.05 173.11 52510.04 88888.00 2016-01-05 17:27:54.905 005 11815.07 173.16 52510.03 88888.00 2016-01-05 17:27:55.405 005 11815.09 173.26 52510.11 88888.00 2016-01-05 17:27:55.905 005 11815.10 173.34 52510.16 88888.00 2016-01-05 17:27:56.405 005 11815.08 173.39 52510.21 88888.00 2016-01-05 17:27:56.905 005 11815.10 173.42 52510.27 88888.00 2016-01-05 17:27:57.405 005 11815.08 173.42 52510.37 88888.00 2016-01-05 17:27:57.905 005 11815.08 173.41 52510.41 88888.00 2016-01-05 17:27:58.405 005 11815.08 173.40 52510.43 88888.00 2016-01-05 17:27:58.905 005 11815.05 173.38 52510.47 88888.00 2016-01-05 17:27:59.405 005 11814.98 173.34 52510.53 88888.00 2016-01-05 17:27:59.905 005 11814.91 173.24 52510.56 88888.00 2016-01-05 17:28:00.405 005 11814.91 173.17 52510.57 88888.00 2016-01-05 17:28:00.905 005 11814.86 173.11 52510.56 88888.00 2016-01-05 17:28:01.405 005 11814.83 173.07 52510.57 88888.00 2016-01-05 17:28:01.905 005 11814.80 172.99 52510.57 88888.00 2016-01-05 17:28:02.405 005 11814.72 172.92 52510.56 88888.00 2016-01-05 17:28:02.905 005 11814.67 172.88 52510.58 88888.00 2016-01-05 17:28:03.405 005 11814.66 172.83 52510.57 88888.00 2016-01-05 17:28:03.905 005 11814.60 172.81 52510.54 88888.00 2016-01-05 17:28:04.405 005 11814.55 172.78 52510.50 88888.00 2016-01-05 17:28:04.905 005 11814.53 172.75 52510.48 88888.00 2016-01-05 17:28:05.405 005 11814.50 172.75 52510.48 88888.00 2016-01-05 17:28:05.905 005 11814.48 172.73 52510.47 88888.00 2016-01-05 17:28:06.405 005 11814.45 172.78 52510.50 88888.00 2016-01-05 17:28:06.905 005 11814.45 172.84 52510.48 88888.00 2016-01-05 17:28:07.405 005 11814.45 172.90 52510.43 88888.00 2016-01-05 17:28:07.905 005 11814.45 172.93 52510.43 88888.00 2016-01-05 17:28:08.405 005 11814.46 173.01 52510.43 88888.00 2016-01-05 17:28:08.905 005 11814.49 173.13 52510.41 88888.00 2016-01-05 17:28:09.406 005 11814.50 173.22 52510.42 88888.00 2016-01-05 17:28:09.906 005 11814.48 173.30 52510.45 88888.00 2016-01-05 17:28:10.406 005 11814.50 173.36 52510.46 88888.00 2016-01-05 17:28:10.906 005 11814.53 173.37 52510.49 88888.00 2016-01-05 17:28:11.406 005 11814.55 173.40 52510.51 88888.00 2016-01-05 17:28:11.906 005 11814.54 173.39 52510.54 88888.00 2016-01-05 17:28:12.406 005 11814.51 173.39 52510.55 88888.00 2016-01-05 17:28:12.906 005 11814.53 173.38 52510.58 88888.00 2016-01-05 17:28:13.406 005 11814.51 173.37 52510.60 88888.00 2016-01-05 17:28:13.906 005 11814.55 173.38 52510.63 88888.00 2016-01-05 17:28:14.406 005 11814.57 173.38 52510.63 88888.00 2016-01-05 17:28:14.906 005 11814.56 173.33 52510.66 88888.00 2016-01-05 17:28:15.406 005 11814.57 173.27 52510.65 88888.00 2016-01-05 17:28:15.906 005 11814.55 173.24 52510.64 88888.00 2016-01-05 17:28:16.406 005 11814.51 173.20 52510.64 88888.00 2016-01-05 17:28:16.906 005 11814.48 173.13 52510.66 88888.00 2016-01-05 17:28:17.406 005 11814.46 173.09 52510.66 88888.00 2016-01-05 17:28:17.906 005 11814.45 173.07 52510.66 88888.00 2016-01-05 17:28:18.406 005 11814.40 173.02 52510.65 88888.00 2016-01-05 17:28:18.906 005 11814.33 172.99 52510.63 88888.00 2016-01-05 17:28:19.406 005 11814.32 172.92 52510.60 88888.00 2016-01-05 17:28:19.906 005 11814.28 172.93 52510.60 88888.00 2016-01-05 17:28:20.406 005 11814.26 172.94 52510.62 88888.00 2016-01-05 17:28:20.906 005 11814.23 172.91 52510.64 88888.00 2016-01-05 17:28:21.406 005 11814.23 172.88 52510.60 88888.00 2016-01-05 17:28:21.906 005 11814.21 172.85 52510.57 88888.00 2016-01-05 17:28:22.406 005 11814.18 172.83 52510.57 88888.00 2016-01-05 17:28:22.906 005 11814.14 172.87 52510.57 88888.00 2016-01-05 17:28:23.406 005 11814.16 172.87 52510.56 88888.00 2016-01-05 17:28:23.906 005 11814.18 172.91 52510.51 88888.00 2016-01-05 17:28:24.406 005 11814.18 172.97 52510.49 88888.00 2016-01-05 17:28:24.906 005 11814.20 172.99 52510.48 88888.00 2016-01-05 17:28:25.406 005 11814.22 173.02 52510.48 88888.00 2016-01-05 17:28:25.906 005 11814.24 173.04 52510.46 88888.00 2016-01-05 17:28:26.406 005 11814.27 173.08 52510.42 88888.00 2016-01-05 17:28:26.906 005 11814.23 173.11 52510.39 88888.00 2016-01-05 17:28:27.406 005 11814.26 173.12 52510.38 88888.00 2016-01-05 17:28:27.906 005 11814.32 173.17 52510.37 88888.00 2016-01-05 17:28:28.406 005 11814.37 173.23 52510.34 88888.00 2016-01-05 17:28:28.906 005 11814.45 173.28 52510.36 88888.00 2016-01-05 17:28:29.406 005 11814.48 173.30 52510.37 88888.00 2016-01-05 17:28:29.906 005 11814.50 173.31 52510.39 88888.00 2016-01-05 17:28:30.406 005 11814.58 173.32 52510.38 88888.00 2016-01-05 17:28:30.906 005 11814.65 173.33 52510.41 88888.00 2016-01-05 17:28:31.406 005 11814.71 173.33 52510.43 88888.00 2016-01-05 17:28:31.906 005 11814.74 173.33 52510.47 88888.00 2016-01-05 17:28:32.406 005 11814.76 173.34 52510.49 88888.00 2016-01-05 17:28:32.906 005 11814.75 173.32 52510.54 88888.00 2016-01-05 17:28:33.406 005 11814.72 173.27 52510.59 88888.00 2016-01-05 17:28:33.906 005 11814.67 173.27 52510.63 88888.00 2016-01-05 17:28:34.406 005 11814.62 173.22 52510.64 88888.00 2016-01-05 17:28:34.906 005 11814.57 173.20 52510.67 88888.00 2016-01-05 17:28:35.406 005 11814.56 173.14 52510.73 88888.00 2016-01-05 17:28:35.906 005 11814.47 173.08 52510.77 88888.00 2016-01-05 17:28:36.406 005 11814.41 172.99 52510.81 88888.00 2016-01-05 17:28:36.906 005 11814.36 172.97 52510.80 88888.00 2016-01-05 17:28:37.406 005 11814.30 172.88 52510.78 88888.00 2016-01-05 17:28:37.906 005 11814.27 172.75 52510.78 88888.00 2016-01-05 17:28:38.406 005 11814.19 172.64 52510.77 88888.00 2016-01-05 17:28:38.906 005 11814.15 172.60 52510.75 88888.00 2016-01-05 17:28:39.406 005 11814.09 172.56 52510.74 88888.00 2016-01-05 17:28:39.906 005 11814.02 172.52 52510.78 88888.00 2016-01-05 17:28:40.406 005 11813.98 172.44 52510.78 88888.00 2016-01-05 17:28:40.906 005 11813.96 172.37 52510.76 88888.00 2016-01-05 17:28:41.406 005 11813.91 172.33 52510.69 88888.00 2016-01-05 17:28:41.906 005 11813.88 172.30 52510.66 88888.00 2016-01-05 17:28:42.406 005 11813.86 172.30 52510.65 88888.00 2016-01-05 17:28:42.906 005 11813.86 172.32 52510.65 88888.00 2016-01-05 17:28:43.406 005 11813.86 172.27 52510.64 88888.00 2016-01-05 17:28:43.906 005 11813.84 172.29 52510.59 88888.00 2016-01-05 17:28:44.406 005 11813.81 172.30 52510.58 88888.00 2016-01-05 17:28:44.906 005 11813.78 172.32 52510.58 88888.00 2016-01-05 17:28:45.406 005 11813.80 172.32 52510.58 88888.00 2016-01-05 17:28:45.906 005 11813.85 172.34 52510.59 88888.00 2016-01-05 17:28:46.406 005 11813.87 172.41 52510.59 88888.00 2016-01-05 17:28:46.906 005 11813.86 172.42 52510.55 88888.00 2016-01-05 17:28:47.406 005 11813.83 172.42 52510.55 88888.00 2016-01-05 17:28:47.906 005 11813.85 172.43 52510.56 88888.00 2016-01-05 17:28:48.406 005 11813.88 172.43 52510.55 88888.00 2016-01-05 17:28:48.906 005 11813.94 172.45 52510.58 88888.00 2016-01-05 17:28:49.406 005 11814.01 172.48 52510.60 88888.00 2016-01-05 17:28:49.906 005 11813.98 172.49 52510.62 88888.00 2016-01-05 17:28:50.406 005 11814.01 172.51 52510.64 88888.00 2016-01-05 17:28:50.906 005 11814.03 172.52 52510.64 88888.00 2016-01-05 17:28:51.406 005 11814.04 172.52 52510.65 88888.00 2016-01-05 17:28:51.906 005 11814.06 172.53 52510.66 88888.00 2016-01-05 17:28:52.406 005 11814.05 172.50 52510.65 88888.00 2016-01-05 17:28:52.906 005 11814.06 172.53 52510.63 88888.00 2016-01-05 17:28:53.406 005 11814.09 172.49 52510.60 88888.00 2016-01-05 17:28:53.906 005 11814.13 172.45 52510.62 88888.00 2016-01-05 17:28:54.406 005 11814.11 172.41 52510.63 88888.00 2016-01-05 17:28:54.906 005 11814.10 172.36 52510.64 88888.00 2016-01-05 17:28:55.406 005 11814.07 172.30 52510.62 88888.00 2016-01-05 17:28:55.906 005 11814.06 172.21 52510.62 88888.00 2016-01-05 17:28:56.406 005 11814.04 172.14 52510.60 88888.00 2016-01-05 17:28:56.906 005 11814.05 172.12 52510.56 88888.00 2016-01-05 17:28:57.406 005 11814.05 172.03 52510.51 88888.00 2016-01-05 17:28:57.906 005 11814.06 171.97 52510.49 88888.00 2016-01-05 17:28:58.406 005 11814.04 171.95 52510.45 88888.00 2016-01-05 17:28:58.906 005 11814.01 171.88 52510.45 88888.00 2016-01-05 17:28:59.406 005 11814.01 171.79 52510.43 88888.00 2016-01-05 17:28:59.906 005 11814.01 171.77 52510.42 88888.00 2016-01-05 17:29:00.406 005 11813.92 171.75 52510.45 88888.00 2016-01-05 17:29:00.906 005 11813.92 171.72 52510.49 88888.00 2016-01-05 17:29:01.406 005 11813.97 171.72 52510.47 88888.00 2016-01-05 17:29:01.906 005 11813.98 171.73 52510.46 88888.00 2016-01-05 17:29:02.406 005 11814.00 171.73 52510.48 88888.00 2016-01-05 17:29:02.906 005 11813.95 171.75 52510.46 88888.00 2016-01-05 17:29:03.406 005 11813.95 171.79 52510.47 88888.00 2016-01-05 17:29:03.906 005 11813.96 171.81 52510.46 88888.00 2016-01-05 17:29:04.406 005 11813.98 171.85 52510.48 88888.00 2016-01-05 17:29:04.906 005 11813.97 171.92 52510.50 88888.00 2016-01-05 17:29:05.406 005 11813.95 171.98 52510.53 88888.00 2016-01-05 17:29:05.906 005 11813.96 172.02 52510.53 88888.00 2016-01-05 17:29:06.406 005 11813.95 172.12 52510.54 88888.00 2016-01-05 17:29:06.906 005 11813.93 172.19 52510.57 88888.00 2016-01-05 17:29:07.406 005 11813.94 172.22 52510.59 88888.00 2016-01-05 17:29:07.906 005 11813.97 172.26 52510.63 88888.00 2016-01-05 17:29:08.406 005 11814.02 172.30 52510.59 88888.00 2016-01-05 17:29:08.906 005 11814.04 172.39 52510.64 88888.00 2016-01-05 17:29:09.406 005 11814.04 172.45 52510.67 88888.00 2016-01-05 17:29:09.906 005 11814.00 172.44 52510.65 88888.00 2016-01-05 17:29:10.406 005 11814.00 172.44 52510.66 88888.00 2016-01-05 17:29:10.906 005 11814.00 172.44 52510.69 88888.00 2016-01-05 17:29:11.406 005 11814.00 172.44 52510.66 88888.00 2016-01-05 17:29:11.906 005 11813.97 172.49 52510.68 88888.00 2016-01-05 17:29:12.406 005 11813.93 172.46 52510.69 88888.00 2016-01-05 17:29:12.906 005 11813.93 172.45 52510.72 88888.00 2016-01-05 17:29:13.406 005 11813.91 172.43 52510.64 88888.00 2016-01-05 17:29:13.906 005 11813.88 172.42 52510.64 88888.00 2016-01-05 17:29:14.406 005 11813.89 172.36 52510.65 88888.00 2016-01-05 17:29:14.906 005 11813.89 172.30 52510.62 88888.00 2016-01-05 17:29:15.406 005 11813.86 172.24 52510.56 88888.00 2016-01-05 17:29:15.906 005 11813.84 172.25 52510.53 88888.00 2016-01-05 17:29:16.406 005 11813.83 172.23 52510.48 88888.00 2016-01-05 17:29:16.906 005 11813.77 172.22 52510.49 88888.00 2016-01-05 17:29:17.406 005 11813.78 172.22 52510.50 88888.00 2016-01-05 17:29:17.906 005 11813.80 172.23 52510.49 88888.00 2016-01-05 17:29:18.406 005 11813.78 172.24 52510.42 88888.00 2016-01-05 17:29:18.906 005 11813.79 172.22 52510.38 88888.00 2016-01-05 17:29:19.406 005 11813.81 172.24 52510.38 88888.00 2016-01-05 17:29:19.906 005 11813.87 172.23 52510.36 88888.00 2016-01-05 17:29:20.406 005 11813.91 172.23 52510.36 88888.00 2016-01-05 17:29:20.906 005 11813.96 172.27 52510.33 88888.00 2016-01-05 17:29:21.406 005 11814.06 172.32 52510.34 88888.00 2016-01-05 17:29:21.906 005 11814.12 172.35 52510.34 88888.00 2016-01-05 17:29:22.406 005 11814.16 172.43 52510.31 88888.00 2016-01-05 17:29:22.906 005 11814.23 172.52 52510.27 88888.00 2016-01-05 17:29:23.406 005 11814.29 172.55 52510.25 88888.00 2016-01-05 17:29:23.906 005 11814.36 172.58 52510.25 88888.00 2016-01-05 17:29:24.406 005 11814.39 172.60 52510.29 88888.00 2016-01-05 17:29:24.906 005 11814.40 172.59 52510.33 88888.00 2016-01-05 17:29:25.406 005 11814.40 172.61 52510.33 88888.00 2016-01-05 17:29:25.906 005 11814.44 172.63 52510.33 88888.00 2016-01-05 17:29:26.406 005 11814.44 172.65 52510.32 88888.00 2016-01-05 17:29:26.906 005 11814.44 172.65 52510.33 88888.00 2016-01-05 17:29:27.406 005 11814.41 172.68 52510.33 88888.00 2016-01-05 17:29:27.906 005 11814.36 172.63 52510.37 88888.00 2016-01-05 17:29:28.406 005 11814.33 172.58 52510.37 88888.00 2016-01-05 17:29:28.906 005 11814.36 172.58 52510.39 88888.00 2016-01-05 17:29:29.406 005 11814.32 172.61 52510.39 88888.00 2016-01-05 17:29:29.906 005 11814.28 172.60 52510.40 88888.00 2016-01-05 17:29:30.406 005 11814.26 172.56 52510.41 88888.00 2016-01-05 17:29:30.906 005 11814.29 172.56 52510.42 88888.00 2016-01-05 17:29:31.406 005 11814.27 172.55 52510.47 88888.00 2016-01-05 17:29:31.906 005 11814.23 172.55 52510.47 88888.00 2016-01-05 17:29:32.406 005 11814.23 172.62 52510.48 88888.00 2016-01-05 17:29:32.906 005 11814.24 172.66 52510.48 88888.00 2016-01-05 17:29:33.406 005 11814.24 172.66 52510.48 88888.00 2016-01-05 17:29:33.906 005 11814.26 172.68 52510.47 88888.00 2016-01-05 17:29:34.406 005 11814.24 172.70 52510.42 88888.00 2016-01-05 17:29:34.906 005 11814.22 172.72 52510.40 88888.00 2016-01-05 17:29:35.406 005 11814.21 172.73 52510.42 88888.00 2016-01-05 17:29:35.906 005 11814.28 172.72 52510.39 88888.00 2016-01-05 17:29:36.406 005 11814.27 172.73 52510.42 88888.00 2016-01-05 17:29:36.906 005 11814.24 172.79 52510.46 88888.00 2016-01-05 17:29:37.406 005 11814.21 172.79 52510.42 88888.00 2016-01-05 17:29:37.906 005 11814.23 172.75 52510.39 88888.00 2016-01-05 17:29:38.406 005 11814.29 172.79 52510.38 88888.00 2016-01-05 17:29:38.906 005 11814.26 172.81 52510.39 88888.00 2016-01-05 17:29:39.406 005 11814.27 172.75 52510.39 88888.00 2016-01-05 17:29:39.906 005 11814.30 172.75 52510.36 88888.00 2016-01-05 17:29:40.406 005 11814.28 172.75 52510.34 88888.00 2016-01-05 17:29:40.906 005 11814.28 172.70 52510.34 88888.00 2016-01-05 17:29:41.406 005 11814.31 172.71 52510.34 88888.00 2016-01-05 17:29:41.906 005 11814.33 172.72 52510.36 88888.00 2016-01-05 17:29:42.406 005 11814.38 172.72 52510.40 88888.00 2016-01-05 17:29:42.906 005 11814.37 172.75 52510.39 88888.00 2016-01-05 17:29:43.406 005 11814.37 172.72 52510.40 88888.00 2016-01-05 17:29:43.906 005 11814.39 172.65 52510.42 88888.00 2016-01-05 17:29:44.406 005 11814.38 172.64 52510.45 88888.00 2016-01-05 17:29:44.906 005 11814.37 172.64 52510.46 88888.00 2016-01-05 17:29:45.406 005 11814.35 172.63 52510.46 88888.00 2016-01-05 17:29:45.906 005 11814.35 172.61 52510.47 88888.00 2016-01-05 17:29:46.406 005 11814.37 172.59 52510.47 88888.00 2016-01-05 17:29:46.906 005 11814.32 172.58 52510.46 88888.00 2016-01-05 17:29:47.406 005 11814.30 172.62 52510.48 88888.00 2016-01-05 17:29:47.906 005 11814.30 172.65 52510.46 88888.00 2016-01-05 17:29:48.406 005 11814.26 172.65 52510.48 88888.00 2016-01-05 17:29:48.906 005 11814.24 172.61 52510.49 88888.00 2016-01-05 17:29:49.406 005 11814.21 172.59 52510.51 88888.00 2016-01-05 17:29:49.906 005 11814.16 172.61 52510.54 88888.00 2016-01-05 17:29:50.406 005 11814.15 172.62 52510.57 88888.00 2016-01-05 17:29:50.906 005 11814.13 172.61 52510.63 88888.00 2016-01-05 17:29:51.406 005 11814.12 172.60 52510.64 88888.00 2016-01-05 17:29:51.906 005 11814.06 172.60 52510.62 88888.00 2016-01-05 17:29:52.406 005 11814.09 172.62 52510.64 88888.00 2016-01-05 17:29:52.906 005 11814.09 172.64 52510.63 88888.00 2016-01-05 17:29:53.406 005 11814.05 172.63 52510.58 88888.00 2016-01-05 17:29:53.906 005 11814.02 172.63 52510.58 88888.00 2016-01-05 17:29:54.406 005 11813.98 172.71 52510.56 88888.00 2016-01-05 17:29:54.906 005 11813.97 172.71 52510.57 88888.00 2016-01-05 17:29:55.406 005 11813.98 172.72 52510.56 88888.00 2016-01-05 17:29:55.906 005 11814.01 172.73 52510.55 88888.00 2016-01-05 17:29:56.406 005 11813.97 172.79 52510.56 88888.00 2016-01-05 17:29:56.906 005 11813.97 172.82 52510.56 88888.00 2016-01-05 17:29:57.406 005 11814.01 172.88 52510.54 88888.00 2016-01-05 17:29:57.906 005 11813.98 172.91 52510.51 88888.00 2016-01-05 17:29:58.406 005 11814.02 172.90 52510.51 88888.00 2016-01-05 17:29:58.906 005 11814.09 172.89 52510.49 88888.00 2016-01-05 17:29:59.406 005 11814.12 172.93 52510.49 88888.00 2016-01-05 17:29:59.906 005 11814.14 172.97 52510.51 88888.00 2016-01-05 17:30:00.406 005 11814.20 172.99 52510.49 88888.00 2016-01-05 17:30:00.906 005 11814.19 172.99 52510.47 88888.00 2016-01-05 17:30:01.406 005 11814.20 173.00 52510.48 88888.00 2016-01-05 17:30:01.906 005 11814.20 173.08 52510.55 88888.00 2016-01-05 17:30:02.406 005 11814.21 173.11 52510.58 88888.00 2016-01-05 17:30:02.906 005 11814.21 173.11 52510.62 88888.00 2016-01-05 17:30:03.406 005 11814.19 173.08 52510.66 88888.00 2016-01-05 17:30:03.906 005 11814.18 173.02 52510.68 88888.00 2016-01-05 17:30:04.406 005 11814.14 173.03 52510.69 88888.00 2016-01-05 17:30:04.906 005 11814.11 172.99 52510.73 88888.00 2016-01-05 17:30:05.406 005 11814.09 173.00 52510.74 88888.00 2016-01-05 17:30:05.906 005 11814.11 172.98 52510.71 88888.00 2016-01-05 17:30:06.406 005 11814.06 172.89 52510.68 88888.00 2016-01-05 17:30:06.906 005 11814.02 172.84 52510.68 88888.00 2016-01-05 17:30:07.406 005 11813.97 172.84 52510.71 88888.00 2016-01-05 17:30:07.906 005 11813.89 172.87 52510.69 88888.00 2016-01-05 17:30:08.406 005 11813.88 172.83 52510.72 88888.00 2016-01-05 17:30:08.906 005 11813.87 172.80 52510.72 88888.00 2016-01-05 17:30:09.406 005 11813.85 172.77 52510.68 88888.00 2016-01-05 17:30:09.906 005 11813.85 172.74 52510.69 88888.00 2016-01-05 17:30:10.406 005 11813.84 172.74 52510.68 88888.00 2016-01-05 17:30:10.906 005 11813.83 172.69 52510.71 88888.00 2016-01-05 17:30:11.406 005 11813.81 172.66 52510.75 88888.00 2016-01-05 17:30:11.906 005 11813.81 172.65 52510.76 88888.00 2016-01-05 17:30:12.406 005 11813.81 172.61 52510.77 88888.00 2016-01-05 17:30:12.906 005 11813.79 172.60 52510.76 88888.00 2016-01-05 17:30:13.406 005 11813.79 172.59 52510.75 88888.00 2016-01-05 17:30:13.906 005 11813.80 172.59 52510.76 88888.00 2016-01-05 17:30:14.406 005 11813.79 172.59 52510.78 88888.00 2016-01-05 17:30:14.906 005 11813.80 172.66 52510.78 88888.00 2016-01-05 17:30:15.406 005 11813.85 172.69 52510.80 88888.00 2016-01-05 17:30:15.906 005 11813.83 172.64 52510.78 88888.00 2016-01-05 17:30:16.406 005 11813.84 172.61 52510.78 88888.00 2016-01-05 17:30:16.906 005 11813.83 172.59 52510.78 88888.00 2016-01-05 17:30:17.406 005 11813.84 172.55 52510.81 88888.00 2016-01-05 17:30:17.906 005 11813.80 172.56 52510.89 88888.00 2016-01-05 17:30:18.406 005 11813.74 172.58 52510.91 88888.00 2016-01-05 17:30:18.906 005 11813.71 172.56 52510.90 88888.00 2016-01-05 17:30:19.406 005 11813.71 172.50 52510.90 88888.00 2016-01-05 17:30:19.906 005 11813.69 172.46 52510.91 88888.00 2016-01-05 17:30:20.406 005 11813.67 172.46 52510.94 88888.00 2016-01-05 17:30:20.906 005 11813.63 172.45 52511.00 88888.00 2016-01-05 17:30:21.406 005 11813.60 172.44 52511.06 88888.00 2016-01-05 17:30:21.906 005 11813.58 172.42 52511.07 88888.00 2016-01-05 17:30:22.406 005 11813.52 172.40 52511.07 88888.00 2016-01-05 17:30:22.906 005 11813.45 172.39 52511.09 88888.00 2016-01-05 17:30:23.406 005 11813.40 172.31 52511.09 88888.00 2016-01-05 17:30:23.906 005 11813.36 172.26 52511.07 88888.00 2016-01-05 17:30:24.406 005 11813.36 172.30 52511.03 88888.00 2016-01-05 17:30:24.906 005 11813.36 172.27 52511.03 88888.00 2016-01-05 17:30:25.406 005 11813.33 172.26 52511.01 88888.00 2016-01-05 17:30:25.906 005 11813.30 172.27 52510.99 88888.00 2016-01-05 17:30:26.406 005 11813.30 172.30 52511.02 88888.00 2016-01-05 17:30:26.906 005 11813.27 172.29 52511.03 88888.00 2016-01-05 17:30:27.406 005 11813.27 172.29 52511.01 88888.00 2016-01-05 17:30:27.906 005 11813.24 172.26 52511.04 88888.00 2016-01-05 17:30:28.406 005 11813.18 172.26 52511.09 88888.00 2016-01-05 17:30:28.906 005 11813.16 172.25 52511.10 88888.00 2016-01-05 17:30:29.406 005 11813.10 172.27 52511.11 88888.00 2016-01-05 17:30:29.906 005 11813.05 172.31 52511.11 88888.00 2016-01-05 17:30:30.406 005 11813.04 172.31 52511.13 88888.00 2016-01-05 17:30:30.906 005 11812.99 172.25 52511.10 88888.00 2016-01-05 17:30:31.406 005 11812.92 172.22 52511.08 88888.00 2016-01-05 17:30:31.906 005 11812.86 172.25 52511.06 88888.00 2016-01-05 17:30:32.406 005 11812.82 172.22 52511.08 88888.00 2016-01-05 17:30:32.906 005 11812.73 172.19 52511.12 88888.00 2016-01-05 17:30:33.406 005 11812.65 172.15 52511.10 88888.00 2016-01-05 17:30:33.906 005 11812.65 172.12 52511.06 88888.00 2016-01-05 17:30:34.406 005 11812.64 172.15 52511.03 88888.00 2016-01-05 17:30:34.906 005 11812.60 172.16 52511.04 88888.00 2016-01-05 17:30:35.406 005 11812.57 172.19 52511.07 88888.00 2016-01-05 17:30:35.906 005 11812.55 172.25 52511.03 88888.00 2016-01-05 17:30:36.406 005 11812.57 172.27 52510.98 88888.00 2016-01-05 17:30:36.906 005 11812.65 172.25 52510.94 88888.00 2016-01-05 17:30:37.406 005 11812.67 172.27 52510.93 88888.00 2016-01-05 17:30:37.906 005 11812.70 172.34 52510.94 88888.00 2016-01-05 17:30:38.406 005 11812.71 172.39 52510.94 88888.00 2016-01-05 17:30:38.906 005 11812.69 172.46 52510.99 88888.00 2016-01-05 17:30:39.406 005 11812.70 172.49 52511.01 88888.00 2016-01-05 17:30:39.906 005 11812.69 172.53 52511.00 88888.00 2016-01-05 17:30:40.406 005 11812.70 172.55 52510.99 88888.00 2016-01-05 17:30:40.906 005 11812.65 172.55 52510.98 88888.00 2016-01-05 17:30:41.406 005 11812.56 172.58 52511.01 88888.00 2016-01-05 17:30:41.906 005 11812.54 172.62 52510.99 88888.00 2016-01-05 17:30:42.406 005 11812.49 172.65 52510.98 88888.00 2016-01-05 17:30:42.906 005 11812.44 172.66 52511.00 88888.00 2016-01-05 17:30:43.406 005 11812.37 172.72 52511.04 88888.00 2016-01-05 17:30:43.906 005 11812.33 172.79 52511.04 88888.00 2016-01-05 17:30:44.406 005 11812.27 172.80 52511.01 88888.00 2016-01-05 17:30:44.906 005 11812.25 172.84 52511.02 88888.00 2016-01-05 17:30:45.406 005 11812.20 172.88 52511.01 88888.00 2016-01-05 17:30:45.906 005 11812.16 172.87 52511.02 88888.00 2016-01-05 17:30:46.406 005 11812.10 172.89 52511.00 88888.00 2016-01-05 17:30:46.906 005 11812.10 172.90 52510.98 88888.00 2016-01-05 17:30:47.406 005 11812.10 172.83 52510.99 88888.00 2016-01-05 17:30:47.906 005 11812.12 172.91 52510.98 88888.00 2016-01-05 17:30:48.406 005 11812.12 172.90 52510.99 88888.00 2016-01-05 17:30:48.906 005 11812.12 172.88 52510.95 88888.00 2016-01-05 17:30:49.406 005 11812.16 172.81 52510.95 88888.00 2016-01-05 17:30:49.906 005 11812.19 172.78 52510.92 88888.00 2016-01-05 17:30:50.406 005 11812.19 172.73 52510.99 88888.00 2016-01-05 17:30:50.906 005 11812.19 172.70 52510.99 88888.00 2016-01-05 17:30:51.406 005 11812.22 172.64 52510.99 88888.00 2016-01-05 17:30:51.906 005 11812.21 172.58 52510.98 88888.00 2016-01-05 17:30:52.406 005 11812.20 172.54 52511.01 88888.00 2016-01-05 17:30:52.906 005 11812.18 172.54 52511.02 88888.00 2016-01-05 17:30:53.406 005 11812.14 172.52 52511.01 88888.00 2016-01-05 17:30:53.906 005 11812.12 172.48 52511.00 88888.00 2016-01-05 17:30:54.406 005 11812.10 172.49 52511.00 88888.00 2016-01-05 17:30:54.906 005 11812.09 172.53 52510.93 88888.00 2016-01-05 17:30:55.406 005 11812.04 172.49 52510.93 88888.00 2016-01-05 17:30:55.906 005 11812.04 172.48 52510.94 88888.00 2016-01-05 17:30:56.406 005 11812.00 172.50 52510.95 88888.00 2016-01-05 17:30:56.906 005 11811.94 172.53 52510.98 88888.00 2016-01-05 17:30:57.406 005 11811.93 172.54 52510.94 88888.00 2016-01-05 17:30:57.906 005 11811.90 172.61 52510.89 88888.00 2016-01-05 17:30:58.406 005 11811.83 172.68 52510.89 88888.00 2016-01-05 17:30:58.906 005 11811.82 172.72 52510.87 88888.00 2016-01-05 17:30:59.407 005 11811.77 172.77 52510.87 88888.00 2016-01-05 17:30:59.907 005 11811.74 172.84 52510.90 88888.00 2016-01-05 17:31:00.407 005 11811.68 172.84 52510.92 88888.00 2016-01-05 17:31:00.907 005 11811.68 172.89 52510.86 88888.00 2016-01-05 17:31:01.407 005 11811.69 172.98 52510.85 88888.00 2016-01-05 17:31:01.907 005 11811.69 173.01 52510.85 88888.00 2016-01-05 17:31:02.407 005 11811.66 173.01 52510.90 88888.00 2016-01-05 17:31:02.907 005 11811.63 173.03 52510.87 88888.00 2016-01-05 17:31:03.407 005 11811.58 173.03 52510.91 88888.00 2016-01-05 17:31:03.907 005 11811.56 173.08 52510.92 88888.00 2016-01-05 17:31:04.407 005 11811.55 173.07 52510.92 88888.00 2016-01-05 17:31:04.907 005 11811.51 173.04 52510.89 88888.00 2016-01-05 17:31:05.407 005 11811.50 173.05 52510.85 88888.00 2016-01-05 17:31:05.907 005 11811.49 173.02 52510.84 88888.00 2016-01-05 17:31:06.407 005 11811.47 172.99 52510.83 88888.00 2016-01-05 17:31:06.907 005 11811.46 173.01 52510.83 88888.00 2016-01-05 17:31:07.407 005 11811.42 173.03 52510.82 88888.00 2016-01-05 17:31:07.907 005 11811.39 173.00 52510.80 88888.00 2016-01-05 17:31:08.407 005 11811.35 172.99 52510.76 88888.00 2016-01-05 17:31:08.907 005 11811.34 173.04 52510.73 88888.00 2016-01-05 17:31:09.407 005 11811.33 173.08 52510.73 88888.00 2016-01-05 17:31:09.907 005 11811.30 173.10 52510.73 88888.00 2016-01-05 17:31:10.407 005 11811.25 173.12 52510.72 88888.00 2016-01-05 17:31:10.907 005 11811.26 173.22 52510.67 88888.00 2016-01-05 17:31:11.407 005 11811.34 173.34 52510.68 88888.00 2016-01-05 17:31:11.907 005 11811.33 173.42 52510.71 88888.00 2016-01-05 17:31:12.407 005 11811.35 173.48 52510.68 88888.00 2016-01-05 17:31:12.907 005 11811.42 173.53 52510.66 88888.00 2016-01-05 17:31:13.407 005 11811.43 173.61 52510.63 88888.00 2016-01-05 17:31:13.907 005 11811.47 173.69 52510.63 88888.00 2016-01-05 17:31:14.407 005 11811.51 173.78 52510.60 88888.00 2016-01-05 17:31:14.907 005 11811.53 173.85 52510.63 88888.00 2016-01-05 17:31:15.407 005 11811.60 173.92 52510.65 88888.00 2016-01-05 17:31:15.907 005 11811.63 173.99 52510.66 88888.00 2016-01-05 17:31:16.407 005 11811.65 174.03 52510.66 88888.00 2016-01-05 17:31:16.907 005 11811.67 174.05 52510.66 88888.00 2016-01-05 17:31:17.407 005 11811.68 174.06 52510.66 88888.00 2016-01-05 17:31:17.907 005 11811.68 174.07 52510.71 88888.00 2016-01-05 17:31:18.407 005 11811.68 174.07 52510.73 88888.00 2016-01-05 17:31:18.907 005 11811.68 174.00 52510.73 88888.00 2016-01-05 17:31:19.407 005 11811.68 173.97 52510.74 88888.00 2016-01-05 17:31:19.907 005 11811.63 173.92 52510.72 88888.00 2016-01-05 17:31:20.407 005 11811.63 173.85 52510.75 88888.00 2016-01-05 17:31:20.907 005 11811.60 173.75 52510.73 88888.00 2016-01-05 17:31:21.407 005 11811.59 173.71 52510.64 88888.00 2016-01-05 17:31:21.907 005 11811.58 173.69 52510.58 88888.00 2016-01-05 17:31:22.407 005 11811.56 173.68 52510.58 88888.00 2016-01-05 17:31:22.907 005 11811.55 173.65 52510.56 88888.00 2016-01-05 17:31:23.407 005 11811.55 173.60 52510.50 88888.00 2016-01-05 17:31:23.907 005 11811.55 173.58 52510.51 88888.00 2016-01-05 17:31:24.407 005 11811.58 173.60 52510.50 88888.00 2016-01-05 17:31:24.907 005 11811.63 173.60 52510.47 88888.00 2016-01-05 17:31:25.407 005 11811.67 173.61 52510.43 88888.00 2016-01-05 17:31:25.907 005 11811.70 173.61 52510.38 88888.00 2016-01-05 17:31:26.407 005 11811.77 173.69 52510.33 88888.00 2016-01-05 17:31:26.907 005 11811.81 173.76 52510.31 88888.00 2016-01-05 17:31:27.407 005 11811.84 173.80 52510.31 88888.00 2016-01-05 17:31:27.907 005 11811.86 173.86 52510.29 88888.00 2016-01-05 17:31:28.407 005 11811.84 173.91 52510.25 88888.00 2016-01-05 17:31:28.907 005 11811.88 173.95 52510.25 88888.00 2016-01-05 17:31:29.407 005 11811.96 174.00 52510.27 88888.00 2016-01-05 17:31:29.907 005 11812.01 174.04 52510.32 88888.00 2016-01-05 17:31:30.407 005 11812.02 174.03 52510.33 88888.00 2016-01-05 17:31:30.907 005 11812.03 174.05 52510.29 88888.00 2016-01-05 17:31:31.407 005 11812.02 174.13 52510.31 88888.00 2016-01-05 17:31:31.907 005 11812.07 174.16 52510.31 88888.00 2016-01-05 17:31:32.407 005 11812.09 174.25 52510.28 88888.00 2016-01-05 17:31:32.907 005 11812.10 174.28 52510.27 88888.00 2016-01-05 17:31:33.407 005 11812.17 174.27 52510.25 88888.00 2016-01-05 17:31:33.907 005 11812.21 174.26 52510.24 88888.00 2016-01-05 17:31:34.407 005 11812.23 174.34 52510.21 88888.00 2016-01-05 17:31:34.907 005 11812.26 174.39 52510.21 88888.00 2016-01-05 17:31:35.407 005 11812.26 174.38 52510.19 88888.00 2016-01-05 17:31:35.907 005 11812.31 174.35 52510.18 88888.00 2016-01-05 17:31:36.407 005 11812.39 174.36 52510.18 88888.00 2016-01-05 17:31:36.907 005 11812.40 174.36 52510.21 88888.00 2016-01-05 17:31:37.407 005 11812.44 174.40 52510.19 88888.00 2016-01-05 17:31:37.907 005 11812.49 174.38 52510.19 88888.00 2016-01-05 17:31:38.407 005 11812.49 174.35 52510.22 88888.00 2016-01-05 17:31:38.907 005 11812.48 174.38 52510.21 88888.00 2016-01-05 17:31:39.407 005 11812.49 174.33 52510.24 88888.00 2016-01-05 17:31:39.907 005 11812.56 174.30 52510.24 88888.00 2016-01-05 17:31:40.407 005 11812.63 174.25 52510.23 88888.00 2016-01-05 17:31:40.907 005 11812.67 174.20 52510.20 88888.00 2016-01-05 17:31:41.407 005 11812.65 174.20 52510.20 88888.00 2016-01-05 17:31:41.907 005 11812.69 174.19 52510.18 88888.00 2016-01-05 17:31:42.407 005 11812.71 174.15 52510.16 88888.00 2016-01-05 17:31:42.907 005 11812.73 174.17 52510.15 88888.00 2016-01-05 17:31:43.407 005 11812.74 174.10 52510.14 88888.00 2016-01-05 17:31:43.907 005 11812.75 174.06 52510.10 88888.00 2016-01-05 17:31:44.407 005 11812.79 174.04 52510.06 88888.00 2016-01-05 17:31:44.907 005 11812.75 174.04 52510.03 88888.00 2016-01-05 17:31:45.407 005 11812.75 174.00 52510.03 88888.00 2016-01-05 17:31:45.907 005 11812.72 173.98 52510.05 88888.00 2016-01-05 17:31:46.407 005 11812.73 174.00 52510.05 88888.00 2016-01-05 17:31:46.907 005 11812.77 174.03 52510.04 88888.00 2016-01-05 17:31:47.407 005 11812.75 174.07 52509.97 88888.00 2016-01-05 17:31:47.907 005 11812.81 174.09 52509.94 88888.00 2016-01-05 17:31:48.407 005 11812.84 174.17 52509.89 88888.00 2016-01-05 17:31:48.907 005 11812.90 174.24 52509.93 88888.00 2016-01-05 17:31:49.407 005 11812.90 174.30 52509.89 88888.00 2016-01-05 17:31:49.907 005 11812.91 174.36 52509.89 88888.00 2016-01-05 17:31:50.407 005 11812.96 174.42 52509.92 88888.00 2016-01-05 17:31:50.907 005 11813.00 174.50 52509.95 88888.00 2016-01-05 17:31:51.407 005 11813.07 174.59 52509.98 88888.00 2016-01-05 17:31:51.907 005 11813.13 174.68 52509.98 88888.00 2016-01-05 17:31:52.407 005 11813.18 174.69 52509.95 88888.00 2016-01-05 17:31:52.907 005 11813.23 174.75 52509.96 88888.00 2016-01-05 17:31:53.407 005 11813.25 174.75 52509.98 88888.00 2016-01-05 17:31:53.907 005 11813.28 174.74 52509.98 88888.00 2016-01-05 17:31:54.407 005 11813.34 174.77 52509.98 88888.00 2016-01-05 17:31:54.907 005 11813.37 174.78 52510.03 88888.00 2016-01-05 17:31:55.407 005 11813.35 174.81 52510.05 88888.00 2016-01-05 17:31:55.907 005 11813.34 174.74 52510.05 88888.00 2016-01-05 17:31:56.407 005 11813.37 174.68 52510.06 88888.00 2016-01-05 17:31:56.907 005 11813.37 174.66 52510.05 88888.00 2016-01-05 17:31:57.407 005 11813.40 174.66 52510.05 88888.00 2016-01-05 17:31:57.907 005 11813.42 174.63 52510.06 88888.00 2016-01-05 17:31:58.407 005 11813.40 174.59 52510.06 88888.00 2016-01-05 17:31:58.907 005 11813.41 174.52 52510.02 88888.00 2016-01-05 17:31:59.407 005 11813.48 174.49 52509.98 88888.00 2016-01-05 17:31:59.907 005 11813.49 174.53 52509.93 88888.00 2016-01-05 17:32:00.407 005 11813.50 174.53 52509.93 88888.00 2016-01-05 17:32:00.907 005 11813.54 174.53 52509.89 88888.00 2016-01-05 17:32:01.407 005 11813.58 174.53 52509.92 88888.00 2016-01-05 17:32:01.907 005 11813.62 174.54 52509.88 88888.00 2016-01-05 17:32:02.407 005 11813.67 174.59 52509.89 88888.00 2016-01-05 17:32:02.907 005 11813.70 174.60 52509.90 88888.00 2016-01-05 17:32:03.407 005 11813.72 174.65 52509.92 88888.00 2016-01-05 17:32:03.907 005 11813.76 174.68 52509.92 88888.00 2016-01-05 17:32:04.407 005 11813.85 174.66 52509.92 88888.00 2016-01-05 17:32:04.907 005 11813.92 174.66 52509.89 88888.00 2016-01-05 17:32:05.407 005 11813.93 174.68 52509.88 88888.00 2016-01-05 17:32:05.907 005 11814.00 174.71 52509.92 88888.00 2016-01-05 17:32:06.407 005 11814.05 174.69 52509.94 88888.00 2016-01-05 17:32:06.907 005 11814.07 174.75 52509.95 88888.00 2016-01-05 17:32:07.407 005 11814.11 174.76 52509.93 88888.00 2016-01-05 17:32:07.907 005 11814.16 174.75 52509.94 88888.00 2016-01-05 17:32:08.407 005 11814.20 174.75 52509.97 88888.00 2016-01-05 17:32:08.907 005 11814.24 174.74 52509.97 88888.00 2016-01-05 17:32:09.407 005 11814.27 174.75 52510.02 88888.00 2016-01-05 17:32:09.907 005 11814.32 174.74 52510.03 88888.00 2016-01-05 17:32:10.407 005 11814.36 174.71 52510.01 88888.00 2016-01-05 17:32:10.907 005 11814.41 174.66 52509.96 88888.00 2016-01-05 17:32:11.407 005 11814.49 174.64 52509.97 88888.00 2016-01-05 17:32:11.907 005 11814.51 174.60 52509.98 88888.00 2016-01-05 17:32:12.407 005 11814.53 174.56 52509.98 88888.00 2016-01-05 17:32:12.907 005 11814.56 174.50 52509.95 88888.00 2016-01-05 17:32:13.407 005 11814.65 174.43 52509.93 88888.00 2016-01-05 17:32:13.907 005 11814.71 174.43 52509.95 88888.00 2016-01-05 17:32:14.407 005 11814.72 174.39 52510.01 88888.00 2016-01-05 17:32:14.907 005 11814.73 174.34 52510.01 88888.00 2016-01-05 17:32:15.407 005 11814.72 174.28 52510.01 88888.00 2016-01-05 17:32:15.907 005 11814.73 174.21 52510.04 88888.00 2016-01-05 17:32:16.407 005 11814.71 174.17 52510.05 88888.00 2016-01-05 17:32:16.907 005 11814.72 174.11 52510.05 88888.00 2016-01-05 17:32:17.407 005 11814.67 174.10 52510.05 88888.00 2016-01-05 17:32:17.907 005 11814.65 174.05 52510.04 88888.00 2016-01-05 17:32:18.407 005 11814.67 173.98 52510.01 88888.00 2016-01-05 17:32:18.907 005 11814.65 173.96 52510.02 88888.00 2016-01-05 17:32:19.407 005 11814.63 173.91 52510.02 88888.00 2016-01-05 17:32:19.907 005 11814.62 173.87 52510.02 88888.00 2016-01-05 17:32:20.407 005 11814.57 173.84 52510.01 88888.00 2016-01-05 17:32:20.907 005 11814.57 173.79 52509.98 88888.00 2016-01-05 17:32:21.407 005 11814.63 173.72 52509.97 88888.00 2016-01-05 17:32:21.907 005 11814.66 173.70 52509.95 88888.00 2016-01-05 17:32:22.407 005 11814.70 173.70 52509.93 88888.00 2016-01-05 17:32:22.907 005 11814.76 173.72 52509.92 88888.00 2016-01-05 17:32:23.407 005 11814.80 173.69 52509.90 88888.00 2016-01-05 17:32:23.907 005 11814.82 173.63 52509.85 88888.00 2016-01-05 17:32:24.407 005 11814.91 173.60 52509.81 88888.00 2016-01-05 17:32:24.907 005 11814.98 173.59 52509.81 88888.00 2016-01-05 17:32:25.407 005 11815.02 173.60 52509.84 88888.00 2016-01-05 17:32:25.907 005 11815.09 173.60 52509.85 88888.00 2016-01-05 17:32:26.407 005 11815.16 173.59 52509.87 88888.00 2016-01-05 17:32:26.907 005 11815.19 173.61 52509.89 88888.00 2016-01-05 17:32:27.407 005 11815.18 173.61 52509.88 88888.00 2016-01-05 17:32:27.907 005 11815.18 173.57 52509.86 88888.00 2016-01-05 17:32:28.407 005 11815.20 173.58 52509.87 88888.00 2016-01-05 17:32:28.907 005 11815.21 173.62 52509.88 88888.00 2016-01-05 17:32:29.407 005 11815.24 173.69 52509.92 88888.00 2016-01-05 17:32:29.907 005 11815.20 173.77 52509.92 88888.00 2016-01-05 17:32:30.407 005 11815.23 173.84 52509.93 88888.00 2016-01-05 17:32:30.907 005 11815.19 173.85 52509.95 88888.00 2016-01-05 17:32:31.407 005 11815.17 173.86 52510.01 88888.00 2016-01-05 17:32:31.907 005 11815.19 173.92 52510.02 88888.00 2016-01-05 17:32:32.407 005 11815.26 174.04 52510.01 88888.00 2016-01-05 17:32:32.907 005 11815.32 174.13 52509.96 88888.00 2016-01-05 17:32:33.407 005 11815.34 174.18 52509.95 88888.00 2016-01-05 17:32:33.907 005 11815.42 174.26 52509.94 88888.00 2016-01-05 17:32:34.407 005 11815.44 174.29 52509.96 88888.00 2016-01-05 17:32:34.907 005 11815.49 174.36 52509.99 88888.00 2016-01-05 17:32:35.407 005 11815.58 174.39 52510.01 88888.00 2016-01-05 17:32:35.907 005 11815.68 174.42 52510.06 88888.00 2016-01-05 17:32:36.407 005 11815.76 174.42 52510.06 88888.00 2016-01-05 17:32:36.907 005 11815.80 174.36 52510.09 88888.00 2016-01-05 17:32:37.407 005 11815.86 174.24 52510.09 88888.00 2016-01-05 17:32:37.907 005 11815.93 174.16 52510.12 88888.00 2016-01-05 17:32:38.407 005 11815.94 174.08 52510.14 88888.00 2016-01-05 17:32:38.907 005 11815.96 173.97 52510.15 88888.00 2016-01-05 17:32:39.407 005 11815.96 173.82 52510.16 88888.00 2016-01-05 17:32:39.907 005 11815.95 173.70 52510.19 88888.00 2016-01-05 17:32:40.407 005 11815.95 173.57 52510.18 88888.00 2016-01-05 17:32:40.907 005 11815.89 173.47 52510.18 88888.00 2016-01-05 17:32:41.407 005 11815.91 173.33 52510.16 88888.00 2016-01-05 17:32:41.907 005 11815.91 173.28 52510.18 88888.00 2016-01-05 17:32:42.407 005 11815.91 173.22 52510.18 88888.00 2016-01-05 17:32:42.907 005 11815.87 173.18 52510.19 88888.00 2016-01-05 17:32:43.407 005 11815.82 173.14 52510.16 88888.00 2016-01-05 17:32:43.907 005 11815.82 173.17 52510.13 88888.00 2016-01-05 17:32:44.407 005 11815.90 173.24 52510.12 88888.00 2016-01-05 17:32:44.907 005 11815.99 173.31 52510.07 88888.00 2016-01-05 17:32:45.407 005 11816.11 173.37 52510.04 88888.00 2016-01-05 17:32:45.907 005 11816.17 173.48 52510.06 88888.00 2016-01-05 17:32:46.407 005 11816.25 173.56 52510.12 88888.00 2016-01-05 17:32:46.907 005 11816.31 173.63 52510.14 88888.00 2016-01-05 17:32:47.407 005 11816.41 173.71 52510.13 88888.00 2016-01-05 17:32:47.907 005 11816.49 173.79 52510.14 88888.00 2016-01-05 17:32:48.407 005 11816.56 173.90 52510.16 88888.00 2016-01-05 17:32:48.907 005 11816.60 174.01 52510.18 88888.00 2016-01-05 17:32:49.407 005 11816.59 174.00 52510.22 88888.00 2016-01-05 17:32:49.907 005 11816.56 173.95 52510.27 88888.00 2016-01-05 17:32:50.407 005 11816.57 173.91 52510.30 88888.00 2016-01-05 17:32:50.907 005 11816.51 173.85 52510.39 88888.00 2016-01-05 17:32:51.407 005 11816.42 173.80 52510.48 88888.00 2016-01-05 17:32:51.907 005 11816.38 173.72 52510.50 88888.00 2016-01-05 17:32:52.407 005 11816.30 173.61 52510.48 88888.00 2016-01-05 17:32:52.907 005 11816.17 173.52 52510.51 88888.00 2016-01-05 17:32:53.407 005 11816.08 173.40 52510.54 88888.00 2016-01-05 17:32:53.907 005 11816.02 173.31 52510.53 88888.00 2016-01-05 17:32:54.407 005 11815.99 173.22 52510.51 88888.00 2016-01-05 17:32:54.907 005 11815.94 173.12 52510.50 88888.00 2016-01-05 17:32:55.407 005 11815.86 173.02 52510.48 88888.00 2016-01-05 17:32:55.907 005 11815.81 172.88 52510.46 88888.00 2016-01-05 17:32:56.407 005 11815.77 172.73 52510.41 88888.00 2016-01-05 17:32:56.907 005 11815.77 172.68 52510.41 88888.00 2016-01-05 17:32:57.407 005 11815.78 172.64 52510.40 88888.00 2016-01-05 17:32:57.907 005 11815.78 172.61 52510.40 88888.00 2016-01-05 17:32:58.407 005 11815.79 172.58 52510.37 88888.00 2016-01-05 17:32:58.907 005 11815.78 172.52 52510.36 88888.00 2016-01-05 17:32:59.407 005 11815.77 172.45 52510.33 88888.00 2016-01-05 17:32:59.907 005 11815.79 172.42 52510.34 88888.00 2016-01-05 17:33:00.407 005 11815.80 172.42 52510.30 88888.00 2016-01-05 17:33:00.907 005 11815.85 172.36 52510.27 88888.00 2016-01-05 17:33:01.407 005 11815.88 172.36 52510.27 88888.00 2016-01-05 17:33:01.907 005 11815.88 172.41 52510.25 88888.00 2016-01-05 17:33:02.407 005 11815.88 172.51 52510.25 88888.00 2016-01-05 17:33:02.907 005 11815.94 172.54 52510.24 88888.00 2016-01-05 17:33:03.407 005 11815.96 172.56 52510.23 88888.00 2016-01-05 17:33:03.907 005 11815.96 172.62 52510.24 88888.00 2016-01-05 17:33:04.407 005 11815.95 172.72 52510.21 88888.00 2016-01-05 17:33:04.907 005 11815.97 172.80 52510.16 88888.00 2016-01-05 17:33:05.407 005 11815.98 172.88 52510.12 88888.00 2016-01-05 17:33:05.907 005 11815.99 172.97 52510.15 88888.00 2016-01-05 17:33:06.407 005 11816.05 173.03 52510.21 88888.00 2016-01-05 17:33:06.907 005 11816.03 173.13 52510.22 88888.00 2016-01-05 17:33:07.407 005 11816.02 173.18 52510.22 88888.00 2016-01-05 17:33:07.907 005 11816.05 173.20 52510.19 88888.00 2016-01-05 17:33:08.407 005 11816.04 173.22 52510.22 88888.00 2016-01-05 17:33:08.907 005 11816.03 173.26 52510.28 88888.00 2016-01-05 17:33:09.407 005 11815.98 173.22 52510.32 88888.00 2016-01-05 17:33:09.907 005 11815.94 173.17 52510.38 88888.00 2016-01-05 17:33:10.407 005 11815.94 173.11 52510.38 88888.00 2016-01-05 17:33:10.907 005 11815.89 173.03 52510.37 88888.00 2016-01-05 17:33:11.407 005 11815.84 172.93 52510.41 88888.00 2016-01-05 17:33:11.907 005 11815.82 172.85 52510.48 88888.00 2016-01-05 17:33:12.407 005 11815.79 172.73 52510.50 88888.00 2016-01-05 17:33:12.907 005 11815.77 172.62 52510.50 88888.00 2016-01-05 17:33:13.407 005 11815.74 172.54 52510.51 88888.00 2016-01-05 17:33:13.907 005 11815.71 172.45 52510.48 88888.00 2016-01-05 17:33:14.407 005 11815.68 172.39 52510.48 88888.00 2016-01-05 17:33:14.907 005 11815.72 172.36 52510.48 88888.00 2016-01-05 17:33:15.407 005 11815.71 172.30 52510.45 88888.00 2016-01-05 17:33:15.907 005 11815.70 172.27 52510.41 88888.00 2016-01-05 17:33:16.407 005 11815.64 172.29 52510.39 88888.00 2016-01-05 17:33:16.907 005 11815.63 172.25 52510.36 88888.00 2016-01-05 17:33:17.407 005 11815.64 172.24 52510.36 88888.00 2016-01-05 17:33:17.907 005 11815.69 172.24 52510.34 88888.00 2016-01-05 17:33:18.407 005 11815.68 172.25 52510.37 88888.00 2016-01-05 17:33:18.907 005 11815.68 172.30 52510.33 88888.00 2016-01-05 17:33:19.407 005 11815.67 172.32 52510.33 88888.00 2016-01-05 17:33:19.907 005 11815.64 172.32 52510.36 88888.00 2016-01-05 17:33:20.407 005 11815.61 172.36 52510.40 88888.00 2016-01-05 17:33:20.907 005 11815.60 172.43 52510.42 88888.00 2016-01-05 17:33:21.407 005 11815.61 172.48 52510.42 88888.00 2016-01-05 17:33:21.907 005 11815.60 172.49 52510.39 88888.00 2016-01-05 17:33:22.407 005 11815.60 172.53 52510.41 88888.00 2016-01-05 17:33:22.907 005 11815.56 172.53 52510.48 88888.00 2016-01-05 17:33:23.407 005 11815.52 172.46 52510.48 88888.00 2016-01-05 17:33:23.907 005 11815.50 172.48 52510.51 88888.00 2016-01-05 17:33:24.407 005 11815.45 172.48 52510.49 88888.00 2016-01-05 17:33:24.907 005 11815.42 172.41 52510.50 88888.00 2016-01-05 17:33:25.407 005 11815.37 172.40 52510.55 88888.00 2016-01-05 17:33:25.907 005 11815.34 172.37 52510.58 88888.00 2016-01-05 17:33:26.407 005 11815.30 172.34 52510.63 88888.00 2016-01-05 17:33:26.907 005 11815.29 172.30 52510.65 88888.00 2016-01-05 17:33:27.407 005 11815.27 172.23 52510.66 88888.00 2016-01-05 17:33:27.907 005 11815.20 172.15 52510.67 88888.00 2016-01-05 17:33:28.407 005 11815.18 172.12 52510.73 88888.00 2016-01-05 17:33:28.907 005 11815.17 172.10 52510.75 88888.00 2016-01-05 17:33:29.407 005 11815.08 172.05 52510.75 88888.00 2016-01-05 17:33:29.907 005 11815.07 171.96 52510.76 88888.00 2016-01-05 17:33:30.407 005 11815.03 171.88 52510.75 88888.00 2016-01-05 17:33:30.907 005 11815.00 171.78 52510.73 88888.00 2016-01-05 17:33:31.407 005 11814.95 171.72 52510.71 88888.00 2016-01-05 17:33:31.907 005 11814.91 171.66 52510.66 88888.00 2016-01-05 17:33:32.407 005 11814.88 171.59 52510.67 88888.00 2016-01-05 17:33:32.907 005 11814.84 171.56 52510.67 88888.00 2016-01-05 17:33:33.407 005 11814.82 171.50 52510.67 88888.00 2016-01-05 17:33:33.907 005 11814.79 171.44 52510.66 88888.00 2016-01-05 17:33:34.408 005 11814.79 171.43 52510.60 88888.00 2016-01-05 17:33:34.908 005 11814.79 171.39 52510.58 88888.00 2016-01-05 17:33:35.408 005 11814.77 171.40 52510.60 88888.00 2016-01-05 17:33:35.908 005 11814.76 171.43 52510.57 88888.00 2016-01-05 17:33:36.408 005 11814.76 171.45 52510.51 88888.00 2016-01-05 17:33:36.908 005 11814.76 171.47 52510.49 88888.00 2016-01-05 17:33:37.408 005 11814.80 171.47 52510.48 88888.00 2016-01-05 17:33:37.908 005 11814.77 171.45 52510.48 88888.00 2016-01-05 17:33:38.408 005 11814.73 171.49 52510.48 88888.00 2016-01-05 17:33:38.908 005 11814.75 171.56 52510.43 88888.00 2016-01-05 17:33:39.408 005 11814.77 171.63 52510.39 88888.00 2016-01-05 17:33:39.908 005 11814.76 171.73 52510.45 88888.00 2016-01-05 17:33:40.408 005 11814.75 171.86 52510.48 88888.00 2016-01-05 17:33:40.908 005 11814.73 171.96 52510.51 88888.00 2016-01-05 17:33:41.408 005 11814.75 172.06 52510.55 88888.00 2016-01-05 17:33:41.908 005 11814.76 172.15 52510.53 88888.00 2016-01-05 17:33:42.408 005 11814.72 172.23 52510.51 88888.00 2016-01-05 17:33:42.908 005 11814.68 172.26 52510.55 88888.00 2016-01-05 17:33:43.408 005 11814.67 172.30 52510.56 88888.00 2016-01-05 17:33:43.908 005 11814.63 172.34 52510.57 88888.00 2016-01-05 17:33:44.408 005 11814.62 172.36 52510.58 88888.00 2016-01-05 17:33:44.908 005 11814.59 172.36 52510.63 88888.00 2016-01-05 17:33:45.408 005 11814.58 172.31 52510.69 88888.00 2016-01-05 17:33:45.908 005 11814.53 172.29 52510.69 88888.00 2016-01-05 17:33:46.408 005 11814.49 172.22 52510.71 88888.00 2016-01-05 17:33:46.908 005 11814.42 172.19 52510.72 88888.00 2016-01-05 17:33:47.408 005 11814.38 172.13 52510.76 88888.00 2016-01-05 17:33:47.908 005 11814.35 172.04 52510.75 88888.00 2016-01-05 17:33:48.408 005 11814.31 171.98 52510.69 88888.00 2016-01-05 17:33:48.908 005 11814.24 171.97 52510.65 88888.00 2016-01-05 17:33:49.408 005 11814.26 171.94 52510.64 88888.00 2016-01-05 17:33:49.908 005 11814.22 171.90 52510.66 88888.00 2016-01-05 17:33:50.408 005 11814.20 171.86 52510.66 88888.00 2016-01-05 17:33:50.908 005 11814.20 171.82 52510.57 88888.00 2016-01-05 17:33:51.408 005 11814.15 171.81 52510.51 88888.00 2016-01-05 17:33:51.908 005 11814.11 171.82 52510.50 88888.00 2016-01-05 17:33:52.408 005 11814.09 171.85 52510.46 88888.00 2016-01-05 17:33:52.908 005 11814.09 171.90 52510.38 88888.00 2016-01-05 17:33:53.408 005 11814.09 172.00 52510.37 88888.00 2016-01-05 17:33:53.908 005 11814.07 172.01 52510.37 88888.00 2016-01-05 17:33:54.408 005 11814.06 172.03 52510.38 88888.00 2016-01-05 17:33:54.908 005 11814.09 172.11 52510.33 88888.00 2016-01-05 17:33:55.408 005 11814.06 172.21 52510.30 88888.00 2016-01-05 17:33:55.908 005 11814.03 172.25 52510.34 88888.00 2016-01-05 17:33:56.408 005 11814.01 172.26 52510.36 88888.00 2016-01-05 17:33:56.908 005 11814.04 172.29 52510.30 88888.00 2016-01-05 17:33:57.408 005 11814.02 172.32 52510.25 88888.00 2016-01-05 17:33:57.908 005 11814.03 172.37 52510.27 88888.00 2016-01-05 17:33:58.408 005 11814.02 172.42 52510.25 88888.00 2016-01-05 17:33:58.908 005 11813.97 172.44 52510.28 88888.00 2016-01-05 17:33:59.408 005 11813.98 172.45 52510.32 88888.00 2016-01-05 17:33:59.908 005 11814.02 172.46 52510.36 88888.00 2016-01-05 17:34:00.408 005 11814.01 172.50 52510.38 88888.00 2016-01-05 17:34:00.908 005 11814.02 172.50 52510.36 88888.00 2016-01-05 17:34:01.408 005 11814.09 172.50 52510.38 88888.00 2016-01-05 17:34:01.908 005 11814.09 172.52 52510.41 88888.00 2016-01-05 17:34:02.408 005 11814.11 172.53 52510.38 88888.00 2016-01-05 17:34:02.908 005 11814.13 172.51 52510.37 88888.00 2016-01-05 17:34:03.408 005 11814.10 172.45 52510.36 88888.00 2016-01-05 17:34:03.908 005 11814.09 172.43 52510.33 88888.00 2016-01-05 17:34:04.408 005 11814.11 172.39 52510.32 88888.00 2016-01-05 17:34:04.908 005 11814.11 172.34 52510.33 88888.00 2016-01-05 17:34:05.408 005 11814.13 172.30 52510.34 88888.00 2016-01-05 17:34:05.908 005 11814.16 172.26 52510.36 88888.00 2016-01-05 17:34:06.408 005 11814.18 172.23 52510.36 88888.00 2016-01-05 17:34:06.908 005 11814.18 172.22 52510.29 88888.00 2016-01-05 17:34:07.408 005 11814.18 172.17 52510.25 88888.00 2016-01-05 17:34:07.908 005 11814.18 172.21 52510.27 88888.00 2016-01-05 17:34:08.408 005 11814.20 172.19 52510.25 88888.00 2016-01-05 17:34:08.908 005 11814.23 172.16 52510.16 88888.00 2016-01-05 17:34:09.408 005 11814.28 172.14 52510.13 88888.00 2016-01-05 17:34:09.908 005 11814.35 172.10 52510.15 88888.00 2016-01-05 17:34:10.408 005 11814.39 172.10 52510.15 88888.00 2016-01-05 17:34:10.908 005 11814.40 172.04 52510.11 88888.00 2016-01-05 17:34:11.408 005 11814.38 172.02 52510.06 88888.00 2016-01-05 17:34:11.908 005 11814.41 172.02 52510.06 88888.00 2016-01-05 17:34:12.408 005 11814.45 172.00 52510.01 88888.00 2016-01-05 17:34:12.908 005 11814.46 171.98 52509.95 88888.00 2016-01-05 17:34:13.408 005 11814.51 171.98 52509.95 88888.00 2016-01-05 17:34:13.908 005 11814.51 171.94 52509.90 88888.00 2016-01-05 17:34:14.408 005 11814.55 171.93 52509.87 88888.00 2016-01-05 17:34:14.908 005 11814.55 171.93 52509.86 88888.00 2016-01-05 17:34:15.408 005 11814.57 171.97 52509.84 88888.00 2016-01-05 17:34:15.908 005 11814.57 172.04 52509.83 88888.00 2016-01-05 17:34:16.408 005 11814.60 172.04 52509.81 88888.00 2016-01-05 17:34:16.908 005 11814.63 172.06 52509.78 88888.00 2016-01-05 17:34:17.408 005 11814.63 172.10 52509.77 88888.00 2016-01-05 17:34:17.908 005 11814.67 172.15 52509.83 88888.00 2016-01-05 17:34:18.408 005 11814.76 172.19 52509.83 88888.00 2016-01-05 17:34:18.908 005 11814.81 172.20 52509.83 88888.00 2016-01-05 17:34:19.408 005 11814.85 172.24 52509.84 88888.00 2016-01-05 17:34:19.908 005 11814.90 172.33 52509.84 88888.00 2016-01-05 17:34:20.408 005 11814.94 172.35 52509.84 88888.00 2016-01-05 17:34:20.908 005 11814.97 172.40 52509.85 88888.00 2016-01-05 17:34:21.408 005 11814.99 172.44 52509.87 88888.00 2016-01-05 17:34:21.908 005 11815.01 172.50 52509.87 88888.00 2016-01-05 17:34:22.408 005 11815.02 172.51 52509.85 88888.00 2016-01-05 17:34:22.908 005 11815.08 172.55 52509.86 88888.00 2016-01-05 17:34:23.408 005 11815.15 172.56 52509.85 88888.00 2016-01-05 17:34:23.908 005 11815.14 172.54 52509.86 88888.00 2016-01-05 17:34:24.408 005 11815.16 172.54 52509.93 88888.00 2016-01-05 17:34:24.908 005 11815.21 172.54 52509.93 88888.00 2016-01-05 17:34:25.408 005 11815.25 172.52 52509.95 88888.00 2016-01-05 17:34:25.908 005 11815.25 172.48 52509.97 88888.00 2016-01-05 17:34:26.408 005 11815.24 172.43 52509.99 88888.00 2016-01-05 17:34:26.908 005 11815.20 172.39 52509.97 88888.00 2016-01-05 17:34:27.408 005 11815.20 172.36 52509.93 88888.00 2016-01-05 17:34:27.908 005 11815.21 172.33 52509.88 88888.00 2016-01-05 17:34:28.408 005 11815.24 172.24 52509.92 88888.00 2016-01-05 17:34:28.908 005 11815.20 172.13 52509.92 88888.00 2016-01-05 17:34:29.408 005 11815.12 172.03 52509.90 88888.00 2016-01-05 17:34:29.908 005 11815.08 172.00 52509.87 88888.00 2016-01-05 17:34:30.408 005 11815.05 171.98 52509.90 88888.00 2016-01-05 17:34:30.908 005 11815.02 171.94 52509.87 88888.00 2016-01-05 17:34:31.408 005 11814.99 171.92 52509.85 88888.00 2016-01-05 17:34:31.908 005 11815.02 171.91 52509.81 88888.00 2016-01-05 17:34:32.408 005 11815.05 171.91 52509.76 88888.00 2016-01-05 17:34:32.908 005 11815.07 171.98 52509.77 88888.00 2016-01-05 17:34:33.408 005 11815.07 172.06 52509.77 88888.00 2016-01-05 17:34:33.908 005 11815.08 172.14 52509.79 88888.00 2016-01-05 17:34:34.408 005 11815.06 172.27 52509.76 88888.00 2016-01-05 17:34:34.908 005 11815.10 172.37 52509.71 88888.00 2016-01-05 17:34:35.408 005 11815.14 172.50 52509.74 88888.00 2016-01-05 17:34:35.908 005 11815.18 172.60 52509.72 88888.00 2016-01-05 17:34:36.408 005 11815.25 172.73 52509.69 88888.00 2016-01-05 17:34:36.908 005 11815.33 172.82 52509.71 88888.00 2016-01-05 17:34:37.408 005 11815.41 172.92 52509.76 88888.00 2016-01-05 17:34:37.908 005 11815.47 173.02 52509.76 88888.00 2016-01-05 17:34:38.408 005 11815.51 173.08 52509.76 88888.00 2016-01-05 17:34:38.908 005 11815.52 173.12 52509.84 88888.00 2016-01-05 17:34:39.408 005 11815.55 173.12 52509.87 88888.00 2016-01-05 17:34:39.908 005 11815.51 173.05 52509.88 88888.00 2016-01-05 17:34:40.408 005 11815.50 172.98 52509.93 88888.00 2016-01-05 17:34:40.908 005 11815.47 172.89 52509.95 88888.00 2016-01-05 17:34:41.408 005 11815.42 172.80 52509.96 88888.00 2016-01-05 17:34:41.908 005 11815.40 172.66 52509.95 88888.00 2016-01-05 17:34:42.408 005 11815.38 172.54 52509.97 88888.00 2016-01-05 17:34:42.908 005 11815.28 172.43 52510.01 88888.00 2016-01-05 17:34:43.408 005 11815.20 172.35 52509.98 88888.00 2016-01-05 17:34:43.908 005 11815.11 172.30 52509.98 88888.00 2016-01-05 17:34:44.408 005 11815.02 172.21 52510.03 88888.00 2016-01-05 17:34:44.908 005 11814.93 172.13 52510.03 88888.00 2016-01-05 17:34:45.408 005 11814.83 172.08 52509.99 88888.00 2016-01-05 17:34:45.908 005 11814.75 172.03 52509.94 88888.00 2016-01-05 17:34:46.408 005 11814.71 172.05 52509.94 88888.00 2016-01-05 17:34:46.908 005 11814.72 172.07 52509.93 88888.00 2016-01-05 17:34:47.408 005 11814.72 172.08 52509.87 88888.00 2016-01-05 17:34:47.908 005 11814.68 172.12 52509.93 88888.00 2016-01-05 17:34:48.408 005 11814.70 172.19 52509.95 88888.00 2016-01-05 17:34:48.908 005 11814.73 172.23 52509.92 88888.00 2016-01-05 17:34:49.408 005 11814.75 172.29 52509.92 88888.00 2016-01-05 17:34:49.908 005 11814.77 172.36 52509.92 88888.00 2016-01-05 17:34:50.408 005 11814.79 172.42 52509.95 88888.00 2016-01-05 17:34:50.908 005 11814.80 172.44 52509.96 88888.00 2016-01-05 17:34:51.408 005 11814.85 172.55 52509.97 88888.00 2016-01-05 17:34:51.908 005 11814.84 172.63 52509.97 88888.00 2016-01-05 17:34:52.408 005 11814.82 172.71 52509.97 88888.00 2016-01-05 17:34:52.908 005 11814.88 172.70 52510.02 88888.00 2016-01-05 17:34:53.408 005 11814.90 172.65 52510.02 88888.00 2016-01-05 17:34:53.908 005 11814.83 172.66 52510.04 88888.00 2016-01-05 17:34:54.408 005 11814.83 172.69 52510.06 88888.00 2016-01-05 17:34:54.908 005 11814.81 172.64 52510.12 88888.00 2016-01-05 17:34:55.408 005 11814.79 172.60 52510.13 88888.00 2016-01-05 17:34:55.908 005 11814.81 172.55 52510.09 88888.00 2016-01-05 17:34:56.408 005 11814.81 172.52 52510.09 88888.00 2016-01-05 17:34:56.908 005 11814.82 172.46 52510.10 88888.00 2016-01-05 17:34:57.408 005 11814.83 172.45 52510.10 88888.00 2016-01-05 17:34:57.908 005 11814.81 172.44 52510.14 88888.00 2016-01-05 17:34:58.408 005 11814.82 172.37 52510.12 88888.00 2016-01-05 17:34:58.908 005 11814.79 172.37 52510.13 88888.00 2016-01-05 17:34:59.408 005 11814.75 172.37 52510.16 88888.00 2016-01-05 17:34:59.908 005 11814.74 172.34 52510.15 88888.00 2016-01-05 17:35:00.408 005 11814.74 172.30 52510.13 88888.00 2016-01-05 17:35:00.908 005 11814.68 172.24 52510.16 88888.00 2016-01-05 17:35:01.408 005 11814.66 172.21 52510.16 88888.00 2016-01-05 17:35:01.908 005 11814.63 172.23 52510.18 88888.00 2016-01-05 17:35:02.408 005 11814.59 172.26 52510.14 88888.00 2016-01-05 17:35:02.908 005 11814.60 172.25 52510.12 88888.00 2016-01-05 17:35:03.408 005 11814.56 172.23 52510.12 88888.00 2016-01-05 17:35:03.908 005 11814.54 172.21 52510.14 88888.00 2016-01-05 17:35:04.408 005 11814.50 172.17 52510.14 88888.00 2016-01-05 17:35:04.908 005 11814.47 172.16 52510.15 88888.00 2016-01-05 17:35:05.408 005 11814.44 172.19 52510.13 88888.00 2016-01-05 17:35:05.908 005 11814.39 172.16 52510.14 88888.00 2016-01-05 17:35:06.408 005 11814.35 172.12 52510.13 88888.00 2016-01-05 17:35:06.908 005 11814.35 172.12 52510.15 88888.00 2016-01-05 17:35:07.408 005 11814.33 172.12 52510.16 88888.00 2016-01-05 17:35:07.908 005 11814.33 172.11 52510.13 88888.00 2016-01-05 17:35:08.408 005 11814.29 172.10 52510.14 88888.00 2016-01-05 17:35:08.908 005 11814.24 172.12 52510.15 88888.00 2016-01-05 17:35:09.408 005 11814.23 172.14 52510.16 88888.00 2016-01-05 17:35:09.908 005 11814.24 172.12 52510.14 88888.00 2016-01-05 17:35:10.408 005 11814.24 172.13 52510.14 88888.00 2016-01-05 17:35:10.908 005 11814.27 172.13 52510.20 88888.00 2016-01-05 17:35:11.408 005 11814.31 172.13 52510.20 88888.00 2016-01-05 17:35:11.908 005 11814.30 172.10 52510.21 88888.00 2016-01-05 17:35:12.408 005 11814.27 172.10 52510.23 88888.00 2016-01-05 17:35:12.908 005 11814.23 172.14 52510.25 88888.00 2016-01-05 17:35:13.408 005 11814.22 172.08 52510.25 88888.00 2016-01-05 17:35:13.908 005 11814.15 172.06 52510.27 88888.00 2016-01-05 17:35:14.408 005 11814.10 172.05 52510.30 88888.00 2016-01-05 17:35:14.908 005 11814.10 172.01 52510.33 88888.00 2016-01-05 17:35:15.408 005 11814.05 172.00 52510.33 88888.00 2016-01-05 17:35:15.908 005 11813.98 171.95 52510.36 88888.00 2016-01-05 17:35:16.408 005 11813.91 171.94 52510.37 88888.00 2016-01-05 17:35:16.908 005 11813.88 171.97 52510.38 88888.00 2016-01-05 17:35:17.408 005 11813.84 171.96 52510.40 88888.00 2016-01-05 17:35:17.908 005 11813.80 171.98 52510.39 88888.00 2016-01-05 17:35:18.408 005 11813.77 172.01 52510.39 88888.00 2016-01-05 17:35:18.908 005 11813.75 172.02 52510.38 88888.00 2016-01-05 17:35:19.408 005 11813.77 172.03 52510.33 88888.00 2016-01-05 17:35:19.908 005 11813.79 172.07 52510.33 88888.00 2016-01-05 17:35:20.408 005 11813.81 172.12 52510.30 88888.00 2016-01-05 17:35:20.908 005 11813.86 172.13 52510.28 88888.00 2016-01-05 17:35:21.408 005 11813.91 172.12 52510.29 88888.00 2016-01-05 17:35:21.908 005 11813.92 172.13 52510.30 88888.00 2016-01-05 17:35:22.408 005 11813.91 172.20 52510.24 88888.00 2016-01-05 17:35:22.908 005 11813.89 172.27 52510.23 88888.00 2016-01-05 17:35:23.408 005 11813.92 172.29 52510.25 88888.00 2016-01-05 17:35:23.908 005 11813.93 172.26 52510.27 88888.00 2016-01-05 17:35:24.408 005 11813.95 172.24 52510.23 88888.00 2016-01-05 17:35:24.908 005 11813.94 172.30 52510.22 88888.00 2016-01-05 17:35:25.408 005 11813.89 172.32 52510.23 88888.00 2016-01-05 17:35:25.908 005 11813.92 172.36 52510.22 88888.00 2016-01-05 17:35:26.408 005 11813.89 172.37 52510.25 88888.00 2016-01-05 17:35:26.908 005 11813.87 172.36 52510.31 88888.00 2016-01-05 17:35:27.408 005 11813.84 172.35 52510.33 88888.00 2016-01-05 17:35:27.908 005 11813.76 172.34 52510.36 88888.00 2016-01-05 17:35:28.408 005 11813.71 172.29 52510.39 88888.00 2016-01-05 17:35:28.908 005 11813.70 172.27 52510.40 88888.00 2016-01-05 17:35:29.408 005 11813.62 172.25 52510.41 88888.00 2016-01-05 17:35:29.908 005 11813.59 172.25 52510.42 88888.00 2016-01-05 17:35:30.408 005 11813.56 172.26 52510.43 88888.00 2016-01-05 17:35:30.908 005 11813.54 172.20 52510.42 88888.00 2016-01-05 17:35:31.408 005 11813.53 172.17 52510.40 88888.00 2016-01-05 17:35:31.908 005 11813.53 172.19 52510.41 88888.00 2016-01-05 17:35:32.408 005 11813.50 172.14 52510.39 88888.00 2016-01-05 17:35:32.908 005 11813.48 172.08 52510.39 88888.00 2016-01-05 17:35:33.408 005 11813.48 172.07 52510.39 88888.00 2016-01-05 17:35:33.908 005 11813.47 172.05 52510.40 88888.00 2016-01-05 17:35:34.408 005 11813.48 172.01 52510.37 88888.00 2016-01-05 17:35:34.908 005 11813.44 172.00 52510.32 88888.00 2016-01-05 17:35:35.408 005 11813.43 171.98 52510.30 88888.00 2016-01-05 17:35:35.908 005 11813.40 171.94 52510.31 88888.00 2016-01-05 17:35:36.408 005 11813.37 171.95 52510.30 88888.00 2016-01-05 17:35:36.908 005 11813.36 171.94 52510.31 88888.00 2016-01-05 17:35:37.408 005 11813.34 171.94 52510.30 88888.00 2016-01-05 17:35:37.908 005 11813.28 171.92 52510.32 88888.00 2016-01-05 17:35:38.408 005 11813.25 171.88 52510.34 88888.00 2016-01-05 17:35:38.908 005 11813.19 171.91 52510.33 88888.00 2016-01-05 17:35:39.408 005 11813.18 171.96 52510.31 88888.00 2016-01-05 17:35:39.908 005 11813.16 172.00 52510.27 88888.00 2016-01-05 17:35:40.408 005 11813.15 172.04 52510.27 88888.00 2016-01-05 17:35:40.908 005 11813.15 172.07 52510.28 88888.00 2016-01-05 17:35:41.408 005 11813.10 172.10 52510.22 88888.00 2016-01-05 17:35:41.908 005 11813.09 172.10 52510.18 88888.00 2016-01-05 17:35:42.408 005 11813.13 172.11 52510.16 88888.00 2016-01-05 17:35:42.908 005 11813.10 172.20 52510.16 88888.00 2016-01-05 17:35:43.408 005 11813.12 172.25 52510.13 88888.00 2016-01-05 17:35:43.908 005 11813.12 172.27 52510.13 88888.00 2016-01-05 17:35:44.408 005 11813.12 172.32 52510.14 88888.00 2016-01-05 17:35:44.908 005 11813.09 172.32 52510.14 88888.00 2016-01-05 17:35:45.408 005 11813.08 172.29 52510.10 88888.00 2016-01-05 17:35:45.908 005 11813.08 172.29 52510.09 88888.00 2016-01-05 17:35:46.408 005 11813.08 172.29 52510.10 88888.00 2016-01-05 17:35:46.908 005 11813.09 172.24 52510.10 88888.00 2016-01-05 17:35:47.408 005 11813.10 172.20 52510.10 88888.00 2016-01-05 17:35:47.908 005 11813.16 172.16 52510.12 88888.00 2016-01-05 17:35:48.408 005 11813.18 172.13 52510.10 88888.00 2016-01-05 17:35:48.908 005 11813.21 172.08 52510.05 88888.00 2016-01-05 17:35:49.408 005 11813.24 172.01 52510.05 88888.00 2016-01-05 17:35:49.908 005 11813.21 171.98 52510.05 88888.00 2016-01-05 17:35:50.408 005 11813.15 171.88 52510.01 88888.00 2016-01-05 17:35:50.908 005 11813.14 171.81 52509.98 88888.00 2016-01-05 17:35:51.408 005 11813.14 171.75 52509.96 88888.00 2016-01-05 17:35:51.908 005 11813.12 171.72 52509.96 88888.00 2016-01-05 17:35:52.408 005 11813.08 171.73 52509.93 88888.00 2016-01-05 17:35:52.908 005 11813.00 171.71 52509.90 88888.00 2016-01-05 17:35:53.408 005 11812.95 171.65 52509.87 88888.00 2016-01-05 17:35:53.908 005 11812.92 171.65 52509.86 88888.00 2016-01-05 17:35:54.408 005 11812.88 171.67 52509.85 88888.00 2016-01-05 17:35:54.908 005 11812.80 171.67 52509.83 88888.00 2016-01-05 17:35:55.408 005 11812.73 171.68 52509.80 88888.00 2016-01-05 17:35:55.908 005 11812.72 171.74 52509.76 88888.00 2016-01-05 17:35:56.408 005 11812.66 171.82 52509.76 88888.00 2016-01-05 17:35:56.908 005 11812.69 171.90 52509.75 88888.00 2016-01-05 17:35:57.408 005 11812.72 171.95 52509.74 88888.00 2016-01-05 17:35:57.908 005 11812.73 172.02 52509.72 88888.00 2016-01-05 17:35:58.408 005 11812.73 172.03 52509.71 88888.00 2016-01-05 17:35:58.908 005 11812.73 172.06 52509.67 88888.00 2016-01-05 17:35:59.408 005 11812.75 172.06 52509.68 88888.00 2016-01-05 17:35:59.908 005 11812.78 172.13 52509.69 88888.00 2016-01-05 17:36:00.408 005 11812.77 172.20 52509.72 88888.00 2016-01-05 17:36:00.908 005 11812.77 172.23 52509.78 88888.00 2016-01-05 17:36:01.408 005 11812.82 172.27 52509.74 88888.00 2016-01-05 17:36:01.908 005 11812.79 172.27 52509.70 88888.00 2016-01-05 17:36:02.408 005 11812.77 172.29 52509.71 88888.00 2016-01-05 17:36:02.908 005 11812.72 172.26 52509.71 88888.00 2016-01-05 17:36:03.408 005 11812.72 172.25 52509.68 88888.00 2016-01-05 17:36:03.908 005 11812.73 172.24 52509.70 88888.00 2016-01-05 17:36:04.408 005 11812.74 172.25 52509.71 88888.00 2016-01-05 17:36:04.908 005 11812.72 172.26 52509.76 88888.00 2016-01-05 17:36:05.408 005 11812.75 172.19 52509.77 88888.00 2016-01-05 17:36:05.908 005 11812.78 172.16 52509.77 88888.00 2016-01-05 17:36:06.408 005 11812.80 172.16 52509.72 88888.00 2016-01-05 17:36:06.908 005 11812.83 172.14 52509.72 88888.00 2016-01-05 17:36:07.408 005 11812.87 172.11 52509.72 88888.00 2016-01-05 17:36:07.908 005 11812.86 172.08 52509.74 88888.00 2016-01-05 17:36:08.408 005 11812.84 172.06 52509.77 88888.00 2016-01-05 17:36:08.908 005 11812.83 172.07 52509.76 88888.00 2016-01-05 17:36:09.408 005 11812.83 172.02 52509.71 88888.00 2016-01-05 17:36:09.908 005 11812.79 172.01 52509.74 88888.00 2016-01-05 17:36:10.408 005 11812.82 171.96 52509.72 88888.00 2016-01-05 17:36:10.908 005 11812.81 171.91 52509.70 88888.00 2016-01-05 17:36:11.408 005 11812.78 171.83 52509.71 88888.00 2016-01-05 17:36:11.908 005 11812.77 171.84 52509.71 88888.00 2016-01-05 17:36:12.408 005 11812.77 171.81 52509.70 88888.00 2016-01-05 17:36:12.908 005 11812.74 171.69 52509.69 88888.00 2016-01-05 17:36:13.408 005 11812.66 171.58 52509.65 88888.00 2016-01-05 17:36:13.908 005 11812.63 171.53 52509.68 88888.00 2016-01-05 17:36:14.408 005 11812.58 171.50 52509.71 88888.00 2016-01-05 17:36:14.908 005 11812.54 171.48 52509.68 88888.00 2016-01-05 17:36:15.408 005 11812.51 171.39 52509.63 88888.00 2016-01-05 17:36:15.908 005 11812.51 171.29 52509.63 88888.00 2016-01-05 17:36:16.408 005 11812.49 171.29 52509.62 88888.00 2016-01-05 17:36:16.908 005 11812.53 171.29 52509.60 88888.00 2016-01-05 17:36:17.408 005 11812.53 171.28 52509.55 88888.00 2016-01-05 17:36:17.908 005 11812.53 171.29 52509.51 88888.00 2016-01-05 17:36:18.408 005 11812.55 171.26 52509.50 88888.00 2016-01-05 17:36:18.908 005 11812.61 171.24 52509.51 88888.00 2016-01-05 17:36:19.409 005 11812.66 171.26 52509.49 88888.00 2016-01-05 17:36:19.909 005 11812.70 171.29 52509.46 88888.00 2016-01-05 17:36:20.409 005 11812.73 171.28 52509.44 88888.00 2016-01-05 17:36:20.909 005 11812.73 171.34 52509.44 88888.00 2016-01-05 17:36:21.409 005 11812.77 171.40 52509.42 88888.00 2016-01-05 17:36:21.909 005 11812.77 171.46 52509.40 88888.00 2016-01-05 17:36:22.409 005 11812.82 171.47 52509.41 88888.00 2016-01-05 17:36:22.909 005 11812.90 171.50 52509.44 88888.00 2016-01-05 17:36:23.409 005 11812.91 171.56 52509.44 88888.00 2016-01-05 17:36:23.909 005 11812.91 171.58 52509.40 88888.00 2016-01-05 17:36:24.409 005 11812.83 171.59 52509.39 88888.00 2016-01-05 17:36:24.909 005 11812.78 171.59 52509.40 88888.00 2016-01-05 17:36:25.409 005 11812.79 171.65 52509.41 88888.00 2016-01-05 17:36:25.909 005 11812.77 171.69 52509.37 88888.00 2016-01-05 17:36:26.409 005 11812.73 171.71 52509.39 88888.00 2016-01-05 17:36:26.909 005 11812.73 171.75 52509.40 88888.00 2016-01-05 17:36:27.409 005 11812.77 171.78 52509.42 88888.00 2016-01-05 17:36:27.909 005 11812.73 171.77 52509.40 88888.00 2016-01-05 17:36:28.409 005 11812.74 171.83 52509.37 88888.00 2016-01-05 17:36:28.909 005 11812.78 171.88 52509.39 88888.00 2016-01-05 17:36:29.409 005 11812.81 171.90 52509.40 88888.00 2016-01-05 17:36:29.909 005 11812.86 171.92 52509.39 88888.00 2016-01-05 17:36:30.409 005 11812.90 171.94 52509.39 88888.00 2016-01-05 17:36:30.909 005 11812.90 171.93 52509.40 88888.00 2016-01-05 17:36:31.409 005 11812.91 171.93 52509.43 88888.00 2016-01-05 17:36:31.909 005 11812.84 171.92 52509.49 88888.00 2016-01-05 17:36:32.409 005 11812.83 171.93 52509.44 88888.00 2016-01-05 17:36:32.909 005 11812.82 171.92 52509.44 88888.00 2016-01-05 17:36:33.409 005 11812.81 171.90 52509.49 88888.00 2016-01-05 17:36:33.909 005 11812.79 171.84 52509.49 88888.00 2016-01-05 17:36:34.409 005 11812.72 171.81 52509.55 88888.00 2016-01-05 17:36:34.909 005 11812.67 171.76 52509.58 88888.00 2016-01-05 17:36:35.409 005 11812.66 171.73 52509.63 88888.00 2016-01-05 17:36:35.909 005 11812.65 171.68 52509.65 88888.00 2016-01-05 17:36:36.409 005 11812.62 171.59 52509.67 88888.00 2016-01-05 17:36:36.909 005 11812.57 171.58 52509.69 88888.00 2016-01-05 17:36:37.409 005 11812.56 171.55 52509.72 88888.00 2016-01-05 17:36:37.909 005 11812.54 171.52 52509.70 88888.00 2016-01-05 17:36:38.409 005 11812.48 171.53 52509.65 88888.00 2016-01-05 17:36:38.909 005 11812.52 171.54 52509.63 88888.00 2016-01-05 17:36:39.409 005 11812.47 171.53 52509.59 88888.00 2016-01-05 17:36:39.909 005 11812.46 171.54 52509.53 88888.00 2016-01-05 17:36:40.409 005 11812.42 171.55 52509.52 88888.00 2016-01-05 17:36:40.909 005 11812.42 171.50 52509.53 88888.00 2016-01-05 17:36:41.409 005 11812.44 171.50 52509.58 88888.00 2016-01-05 17:36:41.909 005 11812.46 171.57 52509.57 88888.00 2016-01-05 17:36:42.409 005 11812.47 171.62 52509.55 88888.00 2016-01-05 17:36:42.909 005 11812.46 171.61 52509.60 88888.00 2016-01-05 17:36:43.409 005 11812.47 171.61 52509.60 88888.00 2016-01-05 17:36:43.909 005 11812.47 171.63 52509.61 88888.00 2016-01-05 17:36:44.409 005 11812.46 171.65 52509.61 88888.00 2016-01-05 17:36:44.909 005 11812.43 171.68 52509.63 88888.00 2016-01-05 17:36:45.409 005 11812.43 171.68 52509.59 88888.00 2016-01-05 17:36:45.909 005 11812.38 171.68 52509.54 88888.00 2016-01-05 17:36:46.409 005 11812.35 171.74 52509.50 88888.00 2016-01-05 17:36:46.909 005 11812.31 171.76 52509.48 88888.00 2016-01-05 17:36:47.409 005 11812.25 171.82 52509.51 88888.00 2016-01-05 17:36:47.909 005 11812.21 171.82 52509.51 88888.00 2016-01-05 17:36:48.409 005 11812.19 171.86 52509.52 88888.00 2016-01-05 17:36:48.909 005 11812.12 171.92 52509.52 88888.00 2016-01-05 17:36:49.409 005 11812.10 171.94 52509.50 88888.00 2016-01-05 17:36:49.909 005 11812.11 171.98 52509.48 88888.00 2016-01-05 17:36:50.409 005 11812.11 172.04 52509.50 88888.00 2016-01-05 17:36:50.909 005 11812.12 172.08 52509.52 88888.00 2016-01-05 17:36:51.409 005 11812.12 172.14 52509.50 88888.00 2016-01-05 17:36:51.909 005 11812.11 172.17 52509.49 88888.00 2016-01-05 17:36:52.409 005 11812.12 172.19 52509.54 88888.00 2016-01-05 17:36:52.909 005 11812.16 172.21 52509.60 88888.00 2016-01-05 17:36:53.409 005 11812.19 172.22 52509.59 88888.00 2016-01-05 17:36:53.909 005 11812.14 172.20 52509.55 88888.00 2016-01-05 17:36:54.409 005 11812.13 172.20 52509.55 88888.00 2016-01-05 17:36:54.909 005 11812.17 172.17 52509.57 88888.00 2016-01-05 17:36:55.409 005 11812.18 172.16 52509.58 88888.00 2016-01-05 17:36:55.909 005 11812.18 172.14 52509.58 88888.00 2016-01-05 17:36:56.409 005 11812.19 172.10 52509.54 88888.00 2016-01-05 17:36:56.909 005 11812.22 172.11 52509.51 88888.00 2016-01-05 17:36:57.409 005 11812.21 172.08 52509.49 88888.00 2016-01-05 17:36:57.909 005 11812.21 172.08 52509.48 88888.00 2016-01-05 17:36:58.409 005 11812.23 172.06 52509.45 88888.00 2016-01-05 17:36:58.909 005 11812.29 172.06 52509.44 88888.00 2016-01-05 17:36:59.409 005 11812.33 172.04 52509.41 88888.00 2016-01-05 17:36:59.909 005 11812.37 172.11 52509.36 88888.00 2016-01-05 17:37:00.409 005 11812.40 172.16 52509.32 88888.00 2016-01-05 17:37:00.909 005 11812.42 172.17 52509.30 88888.00 2016-01-05 17:37:01.409 005 11812.49 172.22 52509.27 88888.00 2016-01-05 17:37:01.909 005 11812.54 172.24 52509.22 88888.00 2016-01-05 17:37:02.409 005 11812.60 172.31 52509.19 88888.00 2016-01-05 17:37:02.909 005 11812.65 172.39 52509.17 88888.00 2016-01-05 17:37:03.409 005 11812.62 172.45 52509.14 88888.00 2016-01-05 17:37:03.909 005 11812.66 172.51 52509.13 88888.00 2016-01-05 17:37:04.409 005 11812.75 172.58 52509.12 88888.00 2016-01-05 17:37:04.909 005 11812.78 172.69 52509.09 88888.00 2016-01-05 17:37:05.409 005 11812.74 172.77 52509.08 88888.00 2016-01-05 17:37:05.909 005 11812.79 172.81 52509.09 88888.00 2016-01-05 17:37:06.409 005 11812.82 172.82 52509.12 88888.00 2016-01-05 17:37:06.909 005 11812.83 172.87 52509.12 88888.00 2016-01-05 17:37:07.409 005 11812.87 172.90 52509.13 88888.00 2016-01-05 17:37:07.909 005 11812.90 172.92 52509.13 88888.00 2016-01-05 17:37:08.409 005 11812.91 172.95 52509.15 88888.00 2016-01-05 17:37:08.909 005 11812.92 172.98 52509.16 88888.00 2016-01-05 17:37:09.409 005 11812.92 172.98 52509.15 88888.00 2016-01-05 17:37:09.909 005 11812.93 172.99 52509.16 88888.00 2016-01-05 17:37:10.409 005 11812.96 172.99 52509.21 88888.00 2016-01-05 17:37:10.909 005 11812.97 172.99 52509.22 88888.00 2016-01-05 17:37:11.409 005 11812.98 172.95 52509.22 88888.00 2016-01-05 17:37:11.909 005 11812.99 172.92 52509.28 88888.00 2016-01-05 17:37:12.409 005 11812.98 172.83 52509.28 88888.00 2016-01-05 17:37:12.909 005 11812.99 172.77 52509.25 88888.00 2016-01-05 17:37:13.409 005 11812.97 172.68 52509.26 88888.00 2016-01-05 17:37:13.909 005 11812.99 172.58 52509.27 88888.00 2016-01-05 17:37:14.409 005 11812.98 172.46 52509.31 88888.00 2016-01-05 17:37:14.909 005 11812.89 172.37 52509.32 88888.00 2016-01-05 17:37:15.409 005 11812.86 172.27 52509.31 88888.00 2016-01-05 17:37:15.909 005 11812.81 172.19 52509.28 88888.00 2016-01-05 17:37:16.409 005 11812.79 172.08 52509.31 88888.00 2016-01-05 17:37:16.909 005 11812.75 172.00 52509.27 88888.00 2016-01-05 17:37:17.409 005 11812.70 171.97 52509.26 88888.00 2016-01-05 17:37:17.909 005 11812.65 171.92 52509.25 88888.00 2016-01-05 17:37:18.409 005 11812.63 171.92 52509.19 88888.00 2016-01-05 17:37:18.909 005 11812.65 171.91 52509.17 88888.00 2016-01-05 17:37:19.409 005 11812.62 171.92 52509.10 88888.00 2016-01-05 17:37:19.909 005 11812.61 171.94 52509.02 88888.00 2016-01-05 17:37:20.409 005 11812.63 172.00 52509.00 88888.00 2016-01-05 17:37:20.909 005 11812.64 172.01 52509.00 88888.00 2016-01-05 17:37:21.409 005 11812.70 172.01 52509.00 88888.00 2016-01-05 17:37:21.909 005 11812.74 172.04 52508.98 88888.00 2016-01-05 17:37:22.409 005 11812.79 172.11 52508.93 88888.00 2016-01-05 17:37:22.909 005 11812.80 172.16 52508.93 88888.00 2016-01-05 17:37:23.409 005 11812.82 172.24 52508.89 88888.00 2016-01-05 17:37:23.909 005 11812.90 172.27 52508.88 88888.00 2016-01-05 17:37:24.409 005 11812.95 172.27 52508.91 88888.00 2016-01-05 17:37:24.909 005 11812.95 172.27 52508.89 88888.00 2016-01-05 17:37:25.409 005 11812.95 172.26 52508.87 88888.00 2016-01-05 17:37:25.909 005 11812.96 172.26 52508.87 88888.00 2016-01-05 17:37:26.409 005 11812.98 172.24 52508.87 88888.00 2016-01-05 17:37:26.909 005 11812.97 172.22 52508.89 88888.00 2016-01-05 17:37:27.409 005 11812.95 172.21 52508.92 88888.00 2016-01-05 17:37:27.909 005 11812.93 172.17 52508.97 88888.00 2016-01-05 17:37:28.409 005 11812.92 172.17 52508.96 88888.00 2016-01-05 17:37:28.909 005 11812.90 172.11 52508.96 88888.00 2016-01-05 17:37:29.409 005 11812.91 172.04 52508.96 88888.00 2016-01-05 17:37:29.909 005 11812.95 171.97 52508.95 88888.00 2016-01-05 17:37:30.409 005 11812.95 171.93 52508.96 88888.00 2016-01-05 17:37:30.909 005 11812.99 171.85 52509.01 88888.00 2016-01-05 17:37:31.409 005 11812.96 171.75 52508.98 88888.00 2016-01-05 17:37:31.909 005 11812.96 171.67 52508.95 88888.00 2016-01-05 17:37:32.409 005 11812.90 171.59 52508.96 88888.00 2016-01-05 17:37:32.909 005 11812.84 171.49 52508.95 88888.00 2016-01-05 17:37:33.409 005 11812.84 171.44 52508.98 88888.00 2016-01-05 17:37:33.909 005 11812.86 171.36 52509.00 88888.00 2016-01-05 17:37:34.409 005 11812.81 171.25 52509.02 88888.00 2016-01-05 17:37:34.909 005 11812.74 171.14 52509.05 88888.00 2016-01-05 17:37:35.409 005 11812.77 171.06 52509.02 88888.00 2016-01-05 17:37:35.909 005 11812.73 170.99 52509.02 88888.00 2016-01-05 17:37:36.409 005 11812.67 170.96 52509.05 88888.00 2016-01-05 17:37:36.909 005 11812.60 170.89 52509.09 88888.00 2016-01-05 17:37:37.409 005 11812.52 170.85 52509.07 88888.00 2016-01-05 17:37:37.909 005 11812.42 170.86 52509.00 88888.00 2016-01-05 17:37:38.409 005 11812.37 170.88 52508.99 88888.00 2016-01-05 17:37:38.909 005 11812.36 170.94 52508.98 88888.00 2016-01-05 17:37:39.409 005 11812.36 170.98 52508.95 88888.00 2016-01-05 17:37:39.909 005 11812.36 171.00 52508.93 88888.00 2016-01-05 17:37:40.409 005 11812.40 171.07 52508.93 88888.00 2016-01-05 17:37:40.909 005 11812.43 171.19 52508.96 88888.00 2016-01-05 17:37:41.409 005 11812.40 171.26 52508.97 88888.00 2016-01-05 17:37:41.909 005 11812.44 171.32 52508.98 88888.00 2016-01-05 17:37:42.409 005 11812.44 171.40 52509.00 88888.00 2016-01-05 17:37:42.909 005 11812.42 171.47 52509.04 88888.00 2016-01-05 17:37:43.409 005 11812.39 171.50 52509.07 88888.00 2016-01-05 17:37:43.909 005 11812.37 171.58 52509.06 88888.00 2016-01-05 17:37:44.409 005 11812.33 171.66 52509.07 88888.00 2016-01-05 17:37:44.909 005 11812.30 171.68 52509.08 88888.00 2016-01-05 17:37:45.409 005 11812.23 171.72 52509.19 88888.00 2016-01-05 17:37:45.909 005 11812.18 171.71 52509.24 88888.00 2016-01-05 17:37:46.409 005 11812.13 171.65 52509.26 88888.00 2016-01-05 17:37:46.909 005 11812.00 171.65 52509.30 88888.00 2016-01-05 17:37:47.409 005 11811.91 171.67 52509.31 88888.00 2016-01-05 17:37:47.909 005 11811.85 171.68 52509.32 88888.00 2016-01-05 17:37:48.409 005 11811.74 171.69 52509.32 88888.00 2016-01-05 17:37:48.909 005 11811.60 171.71 52509.36 88888.00 2016-01-05 17:37:49.409 005 11811.57 171.67 52509.37 88888.00 2016-01-05 17:37:49.909 005 11811.49 171.68 52509.42 88888.00 2016-01-05 17:37:50.409 005 11811.37 171.74 52509.49 88888.00 2016-01-05 17:37:50.909 005 11811.24 171.78 52509.48 88888.00 2016-01-05 17:37:51.409 005 11811.15 171.76 52509.50 88888.00 2016-01-05 17:37:51.909 005 11811.07 171.71 52509.51 88888.00 2016-01-05 17:37:52.409 005 11811.02 171.67 52509.51 88888.00 2016-01-05 17:37:52.909 005 11811.02 171.69 52509.50 88888.00 2016-01-05 17:37:53.409 005 11810.97 171.65 52509.57 88888.00 2016-01-05 17:37:53.909 005 11810.86 171.63 52509.65 88888.00 2016-01-05 17:37:54.409 005 11810.78 171.58 52509.68 88888.00 2016-01-05 17:37:54.909 005 11810.64 171.52 52509.70 88888.00 2016-01-05 17:37:55.409 005 11810.54 171.46 52509.71 88888.00 2016-01-05 17:37:55.909 005 11810.41 171.43 52509.72 88888.00 2016-01-05 17:37:56.409 005 11810.25 171.39 52509.76 88888.00 2016-01-05 17:37:56.909 005 11810.11 171.44 52509.79 88888.00 2016-01-05 17:37:57.409 005 11810.00 171.42 52509.79 88888.00 2016-01-05 17:37:57.909 005 11809.86 171.37 52509.78 88888.00 2016-01-05 17:37:58.409 005 11809.72 171.37 52509.77 88888.00 2016-01-05 17:37:58.909 005 11809.65 171.37 52509.80 88888.00 2016-01-05 17:37:59.409 005 11809.54 171.38 52509.81 88888.00 2016-01-05 17:37:59.909 005 11809.42 171.46 52509.81 88888.00 2016-01-05 17:38:00.409 005 11809.36 171.56 52509.83 88888.00 2016-01-05 17:38:00.909 005 11809.29 171.64 52509.85 88888.00 2016-01-05 17:38:01.409 005 11809.21 171.74 52509.85 88888.00 2016-01-05 17:38:01.909 005 11809.11 171.85 52509.86 88888.00 2016-01-05 17:38:02.409 005 11808.98 171.94 52509.86 88888.00 2016-01-05 17:38:02.909 005 11808.94 172.05 52509.93 88888.00 2016-01-05 17:38:03.409 005 11808.85 172.14 52509.96 88888.00 2016-01-05 17:38:03.909 005 11808.76 172.23 52509.97 88888.00 2016-01-05 17:38:04.409 005 11808.69 172.27 52509.98 88888.00 2016-01-05 17:38:04.909 005 11808.58 172.27 52509.96 88888.00 2016-01-05 17:38:05.409 005 11808.39 172.32 52509.98 88888.00 2016-01-05 17:38:05.909 005 11808.30 172.31 52510.03 88888.00 2016-01-05 17:38:06.409 005 11808.19 172.31 52510.09 88888.00 2016-01-05 17:38:06.909 005 11808.01 172.29 52510.12 88888.00 2016-01-05 17:38:07.409 005 11807.81 172.24 52510.10 88888.00 2016-01-05 17:38:07.909 005 11807.69 172.19 52510.09 88888.00 2016-01-05 17:38:08.409 005 11807.55 172.13 52510.03 88888.00 2016-01-05 17:38:08.909 005 11807.43 172.06 52510.02 88888.00 2016-01-05 17:38:09.409 005 11807.23 172.00 52510.01 88888.00 2016-01-05 17:38:09.909 005 11807.07 172.00 52509.99 88888.00 2016-01-05 17:38:10.409 005 11806.93 171.98 52509.98 88888.00 2016-01-05 17:38:10.909 005 11806.78 171.95 52509.95 88888.00 2016-01-05 17:38:11.409 005 11806.63 171.95 52509.87 88888.00 2016-01-05 17:38:11.909 005 11806.53 171.94 52509.87 88888.00 2016-01-05 17:38:12.409 005 11806.43 171.93 52509.85 88888.00 2016-01-05 17:38:12.909 005 11806.35 171.94 52509.84 88888.00 2016-01-05 17:38:13.409 005 11806.28 171.98 52509.76 88888.00 2016-01-05 17:38:13.909 005 11806.23 172.03 52509.71 88888.00 2016-01-05 17:38:14.409 005 11806.23 172.08 52509.67 88888.00 2016-01-05 17:38:14.909 005 11806.17 172.08 52509.69 88888.00 2016-01-05 17:38:15.409 005 11806.15 172.13 52509.70 88888.00 2016-01-05 17:38:15.909 005 11806.15 172.16 52509.67 88888.00 2016-01-05 17:38:16.409 005 11806.13 172.15 52509.68 88888.00 2016-01-05 17:38:16.909 005 11806.12 172.21 52509.63 88888.00 2016-01-05 17:38:17.409 005 11806.11 172.23 52509.62 88888.00 2016-01-05 17:38:17.909 005 11806.07 172.22 52509.61 88888.00 2016-01-05 17:38:18.409 005 11806.05 172.20 52509.60 88888.00 2016-01-05 17:38:18.909 005 11806.04 172.16 52509.61 88888.00 2016-01-05 17:38:19.409 005 11805.98 172.10 52509.61 88888.00 2016-01-05 17:38:19.909 005 11805.93 172.06 52509.59 88888.00 2016-01-05 17:38:20.409 005 11805.86 172.02 52509.58 88888.00 2016-01-05 17:38:20.909 005 11805.81 172.00 52509.53 88888.00 2016-01-05 17:38:21.409 005 11805.77 171.93 52509.49 88888.00 2016-01-05 17:38:21.909 005 11805.67 171.92 52509.46 88888.00 2016-01-05 17:38:22.409 005 11805.58 171.87 52509.44 88888.00 2016-01-05 17:38:22.909 005 11805.53 171.84 52509.41 88888.00 2016-01-05 17:38:23.409 005 11805.53 171.91 52509.40 88888.00 2016-01-05 17:38:23.909 005 11805.49 171.96 52509.40 88888.00 2016-01-05 17:38:24.409 005 11805.37 172.03 52509.31 88888.00 2016-01-05 17:38:24.909 005 11805.34 172.04 52509.24 88888.00 2016-01-05 17:38:25.409 005 11805.33 172.06 52509.23 88888.00 2016-01-05 17:38:25.909 005 11805.27 172.10 52509.17 88888.00 2016-01-05 17:38:26.409 005 11805.27 172.14 52509.14 88888.00 2016-01-05 17:38:26.909 005 11805.26 172.19 52509.14 88888.00 2016-01-05 17:38:27.409 005 11805.28 172.29 52509.10 88888.00 2016-01-05 17:38:27.909 005 11805.27 172.37 52509.06 88888.00 2016-01-05 17:38:28.409 005 11805.27 172.42 52509.00 88888.00 2016-01-05 17:38:28.909 005 11805.28 172.49 52508.97 88888.00 2016-01-05 17:38:29.409 005 11805.32 172.53 52508.89 88888.00 2016-01-05 17:38:29.909 005 11805.37 172.54 52508.87 88888.00 2016-01-05 17:38:30.409 005 11805.37 172.55 52508.87 88888.00 2016-01-05 17:38:30.909 005 11805.40 172.59 52508.86 88888.00 2016-01-05 17:38:31.409 005 11805.41 172.58 52508.86 88888.00 2016-01-05 17:38:31.909 005 11805.41 172.53 52508.82 88888.00 2016-01-05 17:38:32.409 005 11805.40 172.48 52508.81 88888.00 2016-01-05 17:38:32.909 005 11805.42 172.43 52508.79 88888.00 2016-01-05 17:38:33.409 005 11805.40 172.36 52508.74 88888.00 2016-01-05 17:38:33.909 005 11805.36 172.32 52508.77 88888.00 2016-01-05 17:38:34.409 005 11805.33 172.30 52508.79 88888.00 2016-01-05 17:38:34.909 005 11805.33 172.26 52508.75 88888.00 2016-01-05 17:38:35.409 005 11805.32 172.25 52508.70 88888.00 2016-01-05 17:38:35.909 005 11805.27 172.22 52508.63 88888.00 2016-01-05 17:38:36.409 005 11805.24 172.23 52508.65 88888.00 2016-01-05 17:38:36.909 005 11805.20 172.21 52508.65 88888.00 2016-01-05 17:38:37.409 005 11805.15 172.17 52508.58 88888.00 2016-01-05 17:38:37.909 005 11805.10 172.20 52508.54 88888.00 2016-01-05 17:38:38.409 005 11805.09 172.21 52508.55 88888.00 2016-01-05 17:38:38.909 005 11805.06 172.21 52508.54 88888.00 2016-01-05 17:38:39.409 005 11804.97 172.19 52508.53 88888.00 2016-01-05 17:38:39.909 005 11804.92 172.17 52508.53 88888.00 2016-01-05 17:38:40.409 005 11804.89 172.20 52508.55 88888.00 2016-01-05 17:38:40.909 005 11804.88 172.21 52508.56 88888.00 2016-01-05 17:38:41.409 005 11804.80 172.24 52508.54 88888.00 2016-01-05 17:38:41.909 005 11804.70 172.31 52508.51 88888.00 2016-01-05 17:38:42.409 005 11804.67 172.36 52508.49 88888.00 2016-01-05 17:38:42.909 005 11804.65 172.42 52508.46 88888.00 2016-01-05 17:38:43.409 005 11804.60 172.49 52508.44 88888.00 2016-01-05 17:38:43.909 005 11804.56 172.55 52508.40 88888.00 2016-01-05 17:38:44.409 005 11804.57 172.63 52508.36 88888.00 2016-01-05 17:38:44.909 005 11804.60 172.74 52508.34 88888.00 2016-01-05 17:38:45.409 005 11804.63 172.83 52508.30 88888.00 2016-01-05 17:38:45.909 005 11804.64 172.95 52508.25 88888.00 2016-01-05 17:38:46.409 005 11804.63 173.08 52508.21 88888.00 2016-01-05 17:38:46.909 005 11804.70 173.16 52508.20 88888.00 2016-01-05 17:38:47.409 005 11804.79 173.24 52508.19 88888.00 2016-01-05 17:38:47.909 005 11804.80 173.34 52508.16 88888.00 2016-01-05 17:38:48.409 005 11804.83 173.46 52508.10 88888.00 2016-01-05 17:38:48.909 005 11804.86 173.53 52508.03 88888.00 2016-01-05 17:38:49.409 005 11804.92 173.63 52507.94 88888.00 2016-01-05 17:38:49.909 005 11804.95 173.72 52507.86 88888.00 2016-01-05 17:38:50.409 005 11805.03 173.81 52507.81 88888.00 2016-01-05 17:38:50.909 005 11805.05 173.89 52507.78 88888.00 2016-01-05 17:38:51.409 005 11805.07 173.94 52507.76 88888.00 2016-01-05 17:38:51.909 005 11805.12 173.97 52507.69 88888.00 2016-01-05 17:38:52.409 005 11805.19 174.06 52507.65 88888.00 2016-01-05 17:38:52.909 005 11805.24 174.15 52507.61 88888.00 2016-01-05 17:38:53.409 005 11805.25 174.21 52507.56 88888.00 2016-01-05 17:38:53.909 005 11805.34 174.28 52507.52 88888.00 2016-01-05 17:38:54.409 005 11805.40 174.33 52507.52 88888.00 2016-01-05 17:38:54.909 005 11805.36 174.37 52507.49 88888.00 2016-01-05 17:38:55.409 005 11805.35 174.45 52507.43 88888.00 2016-01-05 17:38:55.909 005 11805.36 174.53 52507.40 88888.00 2016-01-05 17:38:56.409 005 11805.45 174.58 52507.37 88888.00 2016-01-05 17:38:56.909 005 11805.50 174.59 52507.32 88888.00 2016-01-05 17:38:57.409 005 11805.52 174.66 52507.28 88888.00 2016-01-05 17:38:57.909 005 11805.56 174.74 52507.25 88888.00 2016-01-05 17:38:58.409 005 11805.60 174.78 52507.19 88888.00 2016-01-05 17:38:58.909 005 11805.64 174.81 52507.14 88888.00 2016-01-05 17:38:59.410 005 11805.70 174.81 52507.08 88888.00 2016-01-05 17:38:59.910 005 11805.76 174.82 52507.08 88888.00 2016-01-05 17:39:00.410 005 11805.80 174.84 52507.04 88888.00 2016-01-05 17:39:00.910 005 11805.89 174.88 52506.97 88888.00 2016-01-05 17:39:01.410 005 11806.00 174.94 52506.96 88888.00 2016-01-05 17:39:01.910 005 11806.05 174.97 52506.92 88888.00 2016-01-05 17:39:02.410 005 11806.11 175.05 52506.89 88888.00 2016-01-05 17:39:02.910 005 11806.20 175.08 52506.85 88888.00 2016-01-05 17:39:03.410 005 11806.37 175.08 52506.81 88888.00 2016-01-05 17:39:03.910 005 11806.46 175.16 52506.79 88888.00 2016-01-05 17:39:04.410 005 11806.50 175.20 52506.69 88888.00 2016-01-05 17:39:04.910 005 11806.67 175.29 52506.69 88888.00 2016-01-05 17:39:05.410 005 11806.81 175.34 52506.69 88888.00 2016-01-05 17:39:05.910 005 11806.86 175.40 52506.66 88888.00 2016-01-05 17:39:06.410 005 11807.02 175.51 52506.61 88888.00 2016-01-05 17:39:06.910 005 11807.22 175.58 52506.55 88888.00 2016-01-05 17:39:07.410 005 11807.38 175.64 52506.51 88888.00 2016-01-05 17:39:07.910 005 11807.53 175.69 52506.43 88888.00 2016-01-05 17:39:08.410 005 11807.69 175.80 52506.36 88888.00 2016-01-05 17:39:08.910 005 11807.80 175.91 52506.32 88888.00 2016-01-05 17:39:09.410 005 11807.96 175.97 52506.28 88888.00 2016-01-05 17:39:09.910 005 11808.08 176.02 52506.26 88888.00 2016-01-05 17:39:10.410 005 11808.22 176.05 52506.24 88888.00 2016-01-05 17:39:10.910 005 11808.34 176.11 52506.20 88888.00 2016-01-05 17:39:11.410 005 11808.50 176.14 52506.14 88888.00 2016-01-05 17:39:11.910 005 11808.65 176.19 52506.11 88888.00 2016-01-05 17:39:12.410 005 11808.79 176.19 52506.11 88888.00 2016-01-05 17:39:12.910 005 11808.92 176.20 52506.07 88888.00 2016-01-05 17:39:13.410 005 11809.09 176.20 52506.00 88888.00 2016-01-05 17:39:13.910 005 11809.29 176.22 52505.98 88888.00 2016-01-05 17:39:14.410 005 11809.41 176.22 52505.91 88888.00 2016-01-05 17:39:14.910 005 11809.53 176.23 52505.88 88888.00 2016-01-05 17:39:15.410 005 11809.67 176.19 52505.83 88888.00 2016-01-05 17:39:15.910 005 11809.84 176.13 52505.78 88888.00 2016-01-05 17:39:16.410 005 11810.02 176.09 52505.73 88888.00 2016-01-05 17:39:16.910 005 11810.25 176.09 52505.66 88888.00 2016-01-05 17:39:17.410 005 11810.49 176.05 52505.63 88888.00 2016-01-05 17:39:17.910 005 11810.67 175.97 52505.61 88888.00 2016-01-05 17:39:18.410 005 11810.85 175.83 52505.55 88888.00 2016-01-05 17:39:18.910 005 11811.08 175.75 52505.54 88888.00 2016-01-05 17:39:19.410 005 11811.28 175.72 52505.55 88888.00 2016-01-05 17:39:19.910 005 11811.42 175.70 52505.46 88888.00 2016-01-05 17:39:20.410 005 11811.63 175.60 52505.43 88888.00 2016-01-05 17:39:20.910 005 11811.82 175.55 52505.40 88888.00 2016-01-05 17:39:21.410 005 11812.00 175.54 52505.42 88888.00 2016-01-05 17:39:21.910 005 11812.19 175.50 52505.39 88888.00 2016-01-05 17:39:22.410 005 11812.36 175.41 52505.34 88888.00 2016-01-05 17:39:22.910 005 11812.51 175.32 52505.31 88888.00 2016-01-05 17:39:23.410 005 11812.67 175.21 52505.35 88888.00 2016-01-05 17:39:23.910 005 11812.86 175.10 52505.31 88888.00 2016-01-05 17:39:24.410 005 11813.06 175.05 52505.32 88888.00 2016-01-05 17:39:24.910 005 11813.21 175.04 52505.34 88888.00 2016-01-05 17:39:25.410 005 11813.36 174.96 52505.34 88888.00 2016-01-05 17:39:25.910 005 11813.47 174.93 52505.35 88888.00 2016-01-05 17:39:26.410 005 11813.65 174.84 52505.35 88888.00 2016-01-05 17:39:26.910 005 11813.81 174.79 52505.35 88888.00 2016-01-05 17:39:27.410 005 11814.00 174.75 52505.35 88888.00 2016-01-05 17:39:27.910 005 11814.12 174.67 52505.35 88888.00 2016-01-05 17:39:28.410 005 11814.29 174.66 52505.40 88888.00 2016-01-05 17:39:28.910 005 11814.45 174.68 52505.43 88888.00 2016-01-05 17:39:29.410 005 11814.55 174.64 52505.44 88888.00 2016-01-05 17:39:29.910 005 11814.66 174.60 52505.45 88888.00 2016-01-05 17:39:30.410 005 11814.80 174.59 52505.47 88888.00 2016-01-05 17:39:30.910 005 11814.93 174.60 52505.48 88888.00 2016-01-05 17:39:31.410 005 11815.09 174.60 52505.52 88888.00 2016-01-05 17:39:31.910 005 11815.21 174.59 52505.53 88888.00 2016-01-05 17:39:32.410 005 11815.29 174.65 52505.53 88888.00 2016-01-05 17:39:32.910 005 11815.42 174.58 52505.58 88888.00 2016-01-05 17:39:33.410 005 11815.54 174.56 52505.58 88888.00 2016-01-05 17:39:33.910 005 11815.65 174.53 52505.61 88888.00 2016-01-05 17:39:34.410 005 11815.78 174.52 52505.66 88888.00 2016-01-05 17:39:34.910 005 11815.82 174.52 52505.66 88888.00 2016-01-05 17:39:35.410 005 11815.95 174.44 52505.66 88888.00 2016-01-05 17:39:35.910 005 11816.09 174.36 52505.71 88888.00 2016-01-05 17:39:36.410 005 11816.21 174.34 52505.75 88888.00 2016-01-05 17:39:36.910 005 11816.29 174.34 52505.83 88888.00 2016-01-05 17:39:37.410 005 11816.34 174.33 52505.84 88888.00 2016-01-05 17:39:37.910 005 11816.41 174.27 52505.84 88888.00 2016-01-05 17:39:38.410 005 11816.52 174.21 52505.88 88888.00 2016-01-05 17:39:38.910 005 11816.57 174.13 52505.88 88888.00 2016-01-05 17:39:39.410 005 11816.68 174.09 52505.92 88888.00 2016-01-05 17:39:39.910 005 11816.78 174.10 52505.95 88888.00 2016-01-05 17:39:40.410 005 11816.88 174.08 52505.97 88888.00 2016-01-05 17:39:40.910 005 11817.02 174.05 52506.00 88888.00 2016-01-05 17:39:41.410 005 11817.09 173.99 52506.04 88888.00 2016-01-05 17:39:41.910 005 11817.16 173.95 52506.09 88888.00 2016-01-05 17:39:42.410 005 11817.29 173.94 52506.15 88888.00 2016-01-05 17:39:42.910 005 11817.42 173.92 52506.16 88888.00 2016-01-05 17:39:43.410 005 11817.51 173.81 52506.18 88888.00 2016-01-05 17:39:43.910 005 11817.61 173.77 52506.18 88888.00 2016-01-05 17:39:44.410 005 11817.64 173.70 52506.19 88888.00 2016-01-05 17:39:44.910 005 11817.70 173.66 52506.23 88888.00 2016-01-05 17:39:45.410 005 11817.77 173.61 52506.27 88888.00 2016-01-05 17:39:45.910 005 11817.90 173.62 52506.35 88888.00 2016-01-05 17:39:46.410 005 11817.99 173.58 52506.37 88888.00 2016-01-05 17:39:46.910 005 11818.06 173.50 52506.41 88888.00 2016-01-05 17:39:47.410 005 11818.14 173.42 52506.39 88888.00 2016-01-05 17:39:47.910 005 11818.22 173.42 52506.44 88888.00 2016-01-05 17:39:48.410 005 11818.30 173.36 52506.54 88888.00 2016-01-05 17:39:48.910 005 11818.36 173.27 52506.61 88888.00 2016-01-05 17:39:49.410 005 11818.47 173.21 52506.67 88888.00 2016-01-05 17:39:49.910 005 11818.53 173.22 52506.72 88888.00 2016-01-05 17:39:50.410 005 11818.66 173.19 52506.77 88888.00 2016-01-05 17:39:50.910 005 11818.74 173.18 52506.83 88888.00 2016-01-05 17:39:51.410 005 11818.83 173.21 52506.85 88888.00 2016-01-05 17:39:51.910 005 11818.85 173.19 52506.86 88888.00 2016-01-05 17:39:52.410 005 11818.87 173.19 52506.88 88888.00 2016-01-05 17:39:52.910 005 11818.92 173.21 52506.95 88888.00 2016-01-05 17:39:53.410 005 11819.03 173.19 52506.97 88888.00 2016-01-05 17:39:53.910 005 11819.10 173.18 52507.03 88888.00 2016-01-05 17:39:54.410 005 11819.15 173.21 52507.04 88888.00 2016-01-05 17:39:54.910 005 11819.24 173.26 52507.05 88888.00 2016-01-05 17:39:55.410 005 11819.31 173.28 52507.11 88888.00 2016-01-05 17:39:55.910 005 11819.41 173.29 52507.19 88888.00 2016-01-05 17:39:56.410 005 11819.46 173.30 52507.23 88888.00 2016-01-05 17:39:56.910 005 11819.51 173.31 52507.28 88888.00 2016-01-05 17:39:57.410 005 11819.51 173.37 52507.38 88888.00 2016-01-05 17:39:57.910 005 11819.53 173.37 52507.42 88888.00 2016-01-05 17:39:58.410 005 11819.57 173.30 52507.47 88888.00 2016-01-05 17:39:58.910 005 11819.62 173.28 52507.55 88888.00 2016-01-05 17:39:59.410 005 11819.70 173.26 52507.59 88888.00 2016-01-05 17:39:59.910 005 11819.72 173.26 52507.67 88888.00 2016-01-05 17:40:00.410 005 11819.74 173.24 52507.75 88888.00 2016-01-05 17:40:00.910 005 11819.75 173.21 52507.83 88888.00 2016-01-05 17:40:01.410 005 11819.74 173.17 52507.90 88888.00 2016-01-05 17:40:01.910 005 11819.74 173.08 52508.00 88888.00 2016-01-05 17:40:02.410 005 11819.76 173.00 52508.08 88888.00 2016-01-05 17:40:02.910 005 11819.79 172.92 52508.13 88888.00 2016-01-05 17:40:03.410 005 11819.79 172.87 52508.16 88888.00 2016-01-05 17:40:03.910 005 11819.72 172.79 52508.18 88888.00 2016-01-05 17:40:04.410 005 11819.73 172.72 52508.24 88888.00 2016-01-05 17:40:04.910 005 11819.76 172.66 52508.30 88888.00 2016-01-05 17:40:05.410 005 11819.74 172.61 52508.31 88888.00 2016-01-05 17:40:05.910 005 11819.75 172.53 52508.38 88888.00 2016-01-05 17:40:06.410 005 11819.73 172.45 52508.42 88888.00 2016-01-05 17:40:06.910 005 11819.75 172.41 52508.46 88888.00 2016-01-05 17:40:07.410 005 11819.76 172.33 52508.51 88888.00 2016-01-05 17:40:07.910 005 11819.76 172.30 52508.54 88888.00 2016-01-05 17:40:08.410 005 11819.79 172.29 52508.60 88888.00 2016-01-05 17:40:08.910 005 11819.79 172.24 52508.68 88888.00 2016-01-05 17:40:09.410 005 11819.86 172.16 52508.74 88888.00 2016-01-05 17:40:09.910 005 11819.92 172.10 52508.80 88888.00 2016-01-05 17:40:10.410 005 11819.95 172.01 52508.84 88888.00 2016-01-05 17:40:10.910 005 11819.91 171.96 52508.86 88888.00 2016-01-05 17:40:11.410 005 11819.91 171.94 52508.86 88888.00 2016-01-05 17:40:11.910 005 11819.94 171.91 52508.91 88888.00 2016-01-05 17:40:12.410 005 11819.98 171.84 52508.99 88888.00 2016-01-05 17:40:12.910 005 11819.97 171.77 52509.06 88888.00 2016-01-05 17:40:13.410 005 11819.94 171.67 52509.13 88888.00 2016-01-05 17:40:13.910 005 11819.93 171.58 52509.17 88888.00 2016-01-05 17:40:14.410 005 11819.93 171.53 52509.22 88888.00 2016-01-05 17:40:14.910 005 11819.92 171.44 52509.28 88888.00 2016-01-05 17:40:15.410 005 11819.88 171.36 52509.31 88888.00 2016-01-05 17:40:15.910 005 11819.81 171.28 52509.34 88888.00 2016-01-05 17:40:16.410 005 11819.79 171.23 52509.40 88888.00 2016-01-05 17:40:16.910 005 11819.76 171.16 52509.42 88888.00 2016-01-05 17:40:17.410 005 11819.76 171.10 52509.44 88888.00 2016-01-05 17:40:17.910 005 11819.73 171.05 52509.46 88888.00 2016-01-05 17:40:18.410 005 11819.71 170.97 52509.46 88888.00 2016-01-05 17:40:18.910 005 11819.67 170.88 52509.51 88888.00 2016-01-05 17:40:19.410 005 11819.68 170.84 52509.57 88888.00 2016-01-05 17:40:19.910 005 11819.73 170.81 52509.58 88888.00 2016-01-05 17:40:20.410 005 11819.71 170.81 52509.59 88888.00 2016-01-05 17:40:20.910 005 11819.71 170.81 52509.61 88888.00 2016-01-05 17:40:21.410 005 11819.72 170.79 52509.67 88888.00 2016-01-05 17:40:21.910 005 11819.71 170.76 52509.70 88888.00 2016-01-05 17:40:22.410 005 11819.67 170.75 52509.75 88888.00 2016-01-05 17:40:22.910 005 11819.71 170.74 52509.76 88888.00 2016-01-05 17:40:23.410 005 11819.74 170.72 52509.76 88888.00 2016-01-05 17:40:23.910 005 11819.72 170.72 52509.76 88888.00 2016-01-05 17:40:24.410 005 11819.73 170.72 52509.77 88888.00 2016-01-05 17:40:24.910 005 11819.76 170.77 52509.75 88888.00 2016-01-05 17:40:25.410 005 11819.75 170.78 52509.77 88888.00 2016-01-05 17:40:25.910 005 11819.77 170.76 52509.85 88888.00 2016-01-05 17:40:26.410 005 11819.76 170.76 52509.90 88888.00 2016-01-05 17:40:26.910 005 11819.76 170.74 52509.93 88888.00 2016-01-05 17:40:27.410 005 11819.83 170.75 52509.96 88888.00 2016-01-05 17:40:27.910 005 11819.86 170.77 52509.97 88888.00 2016-01-05 17:40:28.410 005 11819.82 170.75 52509.96 88888.00 2016-01-05 17:40:28.910 005 11819.82 170.70 52509.97 88888.00 2016-01-05 17:40:29.410 005 11819.86 170.68 52510.01 88888.00 2016-01-05 17:40:29.910 005 11819.85 170.68 52510.02 88888.00 2016-01-05 17:40:30.410 005 11819.83 170.67 52510.04 88888.00 2016-01-05 17:40:30.910 005 11819.75 170.65 52510.07 88888.00 2016-01-05 17:40:31.410 005 11819.73 170.59 52510.11 88888.00 2016-01-05 17:40:31.910 005 11819.74 170.50 52510.14 88888.00 2016-01-05 17:40:32.410 005 11819.73 170.38 52510.15 88888.00 2016-01-05 17:40:32.910 005 11819.74 170.28 52510.16 88888.00 2016-01-05 17:40:33.410 005 11819.75 170.18 52510.20 88888.00 2016-01-05 17:40:33.910 005 11819.74 170.13 52510.18 88888.00 2016-01-05 17:40:34.410 005 11819.74 170.06 52510.18 88888.00 2016-01-05 17:40:34.910 005 11819.73 169.98 52510.18 88888.00 2016-01-05 17:40:35.410 005 11819.72 169.88 52510.16 88888.00 2016-01-05 17:40:35.910 005 11819.71 169.79 52510.18 88888.00 2016-01-05 17:40:36.410 005 11819.74 169.68 52510.19 88888.00 2016-01-05 17:40:36.910 005 11819.80 169.54 52510.19 88888.00 2016-01-05 17:40:37.410 005 11819.80 169.49 52510.16 88888.00 2016-01-05 17:40:37.910 005 11819.83 169.41 52510.18 88888.00 2016-01-05 17:40:38.410 005 11819.85 169.33 52510.12 88888.00 2016-01-05 17:40:38.910 005 11819.90 169.30 52510.09 88888.00 2016-01-05 17:40:39.410 005 11819.92 169.27 52510.09 88888.00 2016-01-05 17:40:39.910 005 11819.86 169.22 52510.18 88888.00 2016-01-05 17:40:40.410 005 11819.92 169.15 52510.20 88888.00 2016-01-05 17:40:40.910 005 11819.95 169.15 52510.19 88888.00 2016-01-05 17:40:41.410 005 11820.02 169.12 52510.16 88888.00 2016-01-05 17:40:41.910 005 11820.16 169.13 52510.09 88888.00 2016-01-05 17:40:42.410 005 11820.30 169.16 52509.96 88888.00 2016-01-05 17:40:42.910 005 11820.40 169.17 52509.88 88888.00 2016-01-05 17:40:43.410 005 11820.49 169.21 52509.86 88888.00 2016-01-05 17:40:43.910 005 11820.58 169.21 52509.84 88888.00 2016-01-05 17:40:44.410 005 11820.65 169.19 52509.83 88888.00 2016-01-05 17:40:44.910 005 11820.77 169.24 52509.85 88888.00 2016-01-05 17:40:45.410 005 11820.86 169.25 52509.83 88888.00 2016-01-05 17:40:45.910 005 11820.90 169.25 52509.81 88888.00 2016-01-05 17:40:46.410 005 11820.99 169.23 52509.79 88888.00 2016-01-05 17:40:46.910 005 11821.09 169.20 52509.78 88888.00 2016-01-05 17:40:47.410 005 11821.14 169.15 52509.77 88888.00 2016-01-05 17:40:47.910 005 11821.22 169.12 52509.79 88888.00 2016-01-05 17:40:48.410 005 11821.28 169.06 52509.77 88888.00 2016-01-05 17:40:48.910 005 11821.32 168.97 52509.77 88888.00 2016-01-05 17:40:49.410 005 11821.38 168.87 52509.78 88888.00 2016-01-05 17:40:49.910 005 11821.43 168.81 52509.78 88888.00 2016-01-05 17:40:50.410 005 11821.52 168.77 52509.75 88888.00 2016-01-05 17:40:50.910 005 11821.58 168.65 52509.67 88888.00 2016-01-05 17:40:51.410 005 11821.63 168.53 52509.67 88888.00 2016-01-05 17:40:51.910 005 11821.76 168.44 52509.72 88888.00 2016-01-05 17:40:52.410 005 11821.85 168.32 52509.75 88888.00 2016-01-05 17:40:52.910 005 11821.92 168.23 52509.68 88888.00 2016-01-05 17:40:53.410 005 11821.98 168.14 52509.65 88888.00 2016-01-05 17:40:53.910 005 11822.08 168.05 52509.65 88888.00 2016-01-05 17:40:54.410 005 11822.16 168.00 52509.59 88888.00 2016-01-05 17:40:54.910 005 11822.25 167.93 52509.54 88888.00 2016-01-05 17:40:55.410 005 11822.38 167.84 52509.49 88888.00 2016-01-05 17:40:55.910 005 11822.49 167.69 52509.46 88888.00 2016-01-05 17:40:56.410 005 11822.55 167.61 52509.49 88888.00 2016-01-05 17:40:56.910 005 11822.62 167.58 52509.43 88888.00 2016-01-05 17:40:57.410 005 11822.72 167.57 52509.39 88888.00 2016-01-05 17:40:57.910 005 11822.81 167.54 52509.40 88888.00 2016-01-05 17:40:58.410 005 11822.93 167.48 52509.40 88888.00 2016-01-05 17:40:58.910 005 11822.98 167.45 52509.36 88888.00 2016-01-05 17:40:59.410 005 11823.12 167.39 52509.33 88888.00 2016-01-05 17:40:59.910 005 11823.22 167.32 52509.27 88888.00 2016-01-05 17:41:00.410 005 11823.31 167.29 52509.28 88888.00 2016-01-05 17:41:00.910 005 11823.35 167.29 52509.26 88888.00 2016-01-05 17:41:01.410 005 11823.45 167.28 52509.24 88888.00 2016-01-05 17:41:01.910 005 11823.51 167.25 52509.24 88888.00 2016-01-05 17:41:02.410 005 11823.59 167.26 52509.27 88888.00 2016-01-05 17:41:02.910 005 11823.67 167.27 52509.30 88888.00 2016-01-05 17:41:03.410 005 11823.72 167.29 52509.31 88888.00 2016-01-05 17:41:03.910 005 11823.76 167.31 52509.32 88888.00 2016-01-05 17:41:04.410 005 11823.78 167.32 52509.37 88888.00 2016-01-05 17:41:04.910 005 11823.87 167.32 52509.39 88888.00 2016-01-05 17:41:05.410 005 11823.93 167.29 52509.42 88888.00 2016-01-05 17:41:05.910 005 11824.00 167.30 52509.41 88888.00 2016-01-05 17:41:06.410 005 11824.02 167.29 52509.45 88888.00 2016-01-05 17:41:06.910 005 11824.07 167.28 52509.48 88888.00 2016-01-05 17:41:07.410 005 11824.07 167.28 52509.49 88888.00 2016-01-05 17:41:07.910 005 11824.11 167.25 52509.50 88888.00 2016-01-05 17:41:08.410 005 11824.16 167.21 52509.54 88888.00 2016-01-05 17:41:08.910 005 11824.15 167.18 52509.60 88888.00 2016-01-05 17:41:09.410 005 11824.16 167.15 52509.59 88888.00 2016-01-05 17:41:09.910 005 11824.20 167.09 52509.57 88888.00 2016-01-05 17:41:10.410 005 11824.23 167.06 52509.55 88888.00 2016-01-05 17:41:10.910 005 11824.29 166.94 52509.55 88888.00 2016-01-05 17:41:11.410 005 11824.30 166.86 52509.57 88888.00 2016-01-05 17:41:11.910 005 11824.27 166.78 52509.59 88888.00 2016-01-05 17:41:12.410 005 11824.27 166.68 52509.60 88888.00 2016-01-05 17:41:12.910 005 11824.32 166.58 52509.53 88888.00 2016-01-05 17:41:13.410 005 11824.38 166.54 52509.49 88888.00 2016-01-05 17:41:13.910 005 11824.45 166.46 52509.46 88888.00 2016-01-05 17:41:14.410 005 11824.54 166.38 52509.42 88888.00 2016-01-05 17:41:14.910 005 11824.60 166.30 52509.43 88888.00 2016-01-05 17:41:15.410 005 11824.66 166.24 52509.45 88888.00 2016-01-05 17:41:15.910 005 11824.76 166.15 52509.43 88888.00 2016-01-05 17:41:16.410 005 11824.89 166.10 52509.42 88888.00 2016-01-05 17:41:16.910 005 11824.95 166.06 52509.34 88888.00 2016-01-05 17:41:17.410 005 11825.03 166.03 52509.28 88888.00 2016-01-05 17:41:17.910 005 11825.12 166.00 52509.26 88888.00 2016-01-05 17:41:18.410 005 11825.21 165.97 52509.30 88888.00 2016-01-05 17:41:18.910 005 11825.34 165.92 52509.27 88888.00 2016-01-05 17:41:19.410 005 11825.42 165.89 52509.26 88888.00 2016-01-05 17:41:19.910 005 11825.50 165.89 52509.28 88888.00 2016-01-05 17:41:20.410 005 11825.55 165.89 52509.33 88888.00 2016-01-05 17:41:20.910 005 11825.63 165.93 52509.36 88888.00 2016-01-05 17:41:21.410 005 11825.78 165.90 52509.31 88888.00 2016-01-05 17:41:21.910 005 11825.87 165.84 52509.33 88888.00 2016-01-05 17:41:22.410 005 11825.94 165.80 52509.34 88888.00 2016-01-05 17:41:22.910 005 11826.00 165.82 52509.37 88888.00 2016-01-05 17:41:23.410 005 11826.07 165.76 52509.40 88888.00 2016-01-05 17:41:23.910 005 11826.08 165.71 52509.42 88888.00 2016-01-05 17:41:24.410 005 11826.15 165.67 52509.46 88888.00 2016-01-05 17:41:24.910 005 11826.20 165.66 52509.44 88888.00 2016-01-05 17:41:25.410 005 11826.22 165.61 52509.48 88888.00 2016-01-05 17:41:25.910 005 11826.26 165.53 52509.53 88888.00 2016-01-05 17:41:26.410 005 11826.26 165.49 52509.61 88888.00 2016-01-05 17:41:26.910 005 11826.29 165.45 52509.67 88888.00 2016-01-05 17:41:27.410 005 11826.28 165.43 52509.69 88888.00 2016-01-05 17:41:27.910 005 11826.29 165.39 52509.72 88888.00 2016-01-05 17:41:28.410 005 11826.29 165.33 52509.70 88888.00 2016-01-05 17:41:28.910 005 11826.31 165.29 52509.75 88888.00 2016-01-05 17:41:29.410 005 11826.28 165.25 52509.84 88888.00 2016-01-05 17:41:29.910 005 11826.25 165.23 52509.90 88888.00 2016-01-05 17:41:30.410 005 11826.21 165.17 52509.94 88888.00 2016-01-05 17:41:30.910 005 11826.17 165.10 52509.95 88888.00 2016-01-05 17:41:31.410 005 11826.17 165.03 52509.95 88888.00 2016-01-05 17:41:31.910 005 11826.15 164.94 52509.97 88888.00 2016-01-05 17:41:32.410 005 11826.07 164.89 52510.03 88888.00 2016-01-05 17:41:32.910 005 11826.08 164.81 52510.04 88888.00 2016-01-05 17:41:33.410 005 11826.05 164.76 52510.06 88888.00 2016-01-05 17:41:33.910 005 11826.03 164.71 52510.11 88888.00 2016-01-05 17:41:34.411 005 11826.02 164.65 52510.10 88888.00 2016-01-05 17:41:34.911 005 11825.99 164.52 52510.13 88888.00 2016-01-05 17:41:35.411 005 11825.96 164.46 52510.15 88888.00 2016-01-05 17:41:35.911 005 11825.91 164.44 52510.23 88888.00 2016-01-05 17:41:36.411 005 11825.85 164.42 52510.28 88888.00 2016-01-05 17:41:36.911 005 11825.84 164.36 52510.32 88888.00 2016-01-05 17:41:37.411 005 11825.82 164.31 52510.34 88888.00 2016-01-05 17:41:37.911 005 11825.80 164.25 52510.38 88888.00 2016-01-05 17:41:38.411 005 11825.80 164.22 52510.39 88888.00 2016-01-05 17:41:38.911 005 11825.82 164.19 52510.46 88888.00 2016-01-05 17:41:39.411 005 11825.79 164.10 52510.49 88888.00 2016-01-05 17:41:39.911 005 11825.78 164.07 52510.54 88888.00 2016-01-05 17:41:40.411 005 11825.79 164.03 52510.60 88888.00 2016-01-05 17:41:40.911 005 11825.78 164.00 52510.66 88888.00 2016-01-05 17:41:41.411 005 11825.81 163.96 52510.75 88888.00 2016-01-05 17:41:41.911 005 11825.77 163.87 52510.76 88888.00 2016-01-05 17:41:42.411 005 11825.74 163.79 52510.77 88888.00 2016-01-05 17:41:42.911 005 11825.70 163.70 52510.78 88888.00 2016-01-05 17:41:43.411 005 11825.67 163.64 52510.80 88888.00 2016-01-05 17:41:43.911 005 11825.63 163.63 52510.85 88888.00 2016-01-05 17:41:44.411 005 11825.60 163.60 52510.92 88888.00 2016-01-05 17:41:44.911 005 11825.58 163.57 52510.94 88888.00 2016-01-05 17:41:45.411 005 11825.54 163.53 52510.95 88888.00 2016-01-05 17:41:45.911 005 11825.50 163.53 52511.02 88888.00 2016-01-05 17:41:46.411 005 11825.47 163.47 52511.04 88888.00 2016-01-05 17:41:46.911 005 11825.46 163.40 52511.02 88888.00 2016-01-05 17:41:47.411 005 11825.46 163.35 52511.07 88888.00 2016-01-05 17:41:47.911 005 11825.44 163.28 52511.15 88888.00 2016-01-05 17:41:48.411 005 11825.37 163.25 52511.21 88888.00 2016-01-05 17:41:48.911 005 11825.37 163.21 52511.20 88888.00 2016-01-05 17:41:49.411 005 11825.33 163.18 52511.24 88888.00 2016-01-05 17:41:49.911 005 11825.28 163.09 52511.30 88888.00 2016-01-05 17:41:50.411 005 11825.24 163.02 52511.38 88888.00 2016-01-05 17:41:50.911 005 11825.24 162.97 52511.40 88888.00 2016-01-05 17:41:51.411 005 11825.19 162.95 52511.46 88888.00 2016-01-05 17:41:51.911 005 11825.16 162.91 52511.52 88888.00 2016-01-05 17:41:52.411 005 11825.12 162.89 52511.60 88888.00 2016-01-05 17:41:52.911 005 11825.07 162.85 52511.68 88888.00 2016-01-05 17:41:53.411 005 11825.02 162.81 52511.77 88888.00 2016-01-05 17:41:53.911 005 11824.94 162.81 52511.81 88888.00 2016-01-05 17:41:54.411 005 11824.90 162.82 52511.87 88888.00 2016-01-05 17:41:54.911 005 11824.84 162.76 52511.94 88888.00 2016-01-05 17:41:55.411 005 11824.79 162.71 52511.94 88888.00 2016-01-05 17:41:55.911 005 11824.66 162.68 52511.98 88888.00 2016-01-05 17:41:56.411 005 11824.56 162.66 52512.06 88888.00 2016-01-05 17:41:56.911 005 11824.47 162.65 52512.12 88888.00 2016-01-05 17:41:57.411 005 11824.35 162.64 52512.19 88888.00 2016-01-05 17:41:57.911 005 11824.24 162.65 52512.28 88888.00 2016-01-05 17:41:58.411 005 11824.12 162.64 52512.39 88888.00 2016-01-05 17:41:58.911 005 11823.95 162.64 52512.48 88888.00 2016-01-05 17:41:59.411 005 11823.75 162.66 52512.62 88888.00 2016-01-05 17:41:59.911 005 11823.56 162.68 52512.72 88888.00 2016-01-05 17:42:00.411 005 11823.39 162.70 52512.85 88888.00 2016-01-05 17:42:00.911 005 11823.19 162.75 52512.92 88888.00 2016-01-05 17:42:01.411 005 11823.00 162.79 52512.97 88888.00 2016-01-05 17:42:01.911 005 11822.78 162.80 52513.09 88888.00 2016-01-05 17:42:02.411 005 11822.58 162.80 52513.20 88888.00 2016-01-05 17:42:02.911 005 11822.35 162.86 52513.30 88888.00 2016-01-05 17:42:03.411 005 11822.14 162.89 52513.41 88888.00 2016-01-05 17:42:03.911 005 11821.92 162.85 52513.49 88888.00 2016-01-05 17:42:04.411 005 11821.73 162.85 52513.58 88888.00 2016-01-05 17:42:04.911 005 11821.49 162.85 52513.65 88888.00 2016-01-05 17:42:05.411 005 11821.24 162.91 52513.72 88888.00 2016-01-05 17:42:05.911 005 11820.99 162.91 52513.80 88888.00 2016-01-05 17:42:06.411 005 11820.82 162.91 52513.86 88888.00 2016-01-05 17:42:06.911 005 11820.62 162.93 52513.92 88888.00 2016-01-05 17:42:07.411 005 11820.40 162.96 52513.95 88888.00 2016-01-05 17:42:07.911 005 11820.21 162.97 52514.01 88888.00 2016-01-05 17:42:08.411 005 11820.01 163.01 52514.03 88888.00 2016-01-05 17:42:08.911 005 11819.82 163.03 52514.07 88888.00 2016-01-05 17:42:09.411 005 11819.63 163.02 52514.08 88888.00 2016-01-05 17:42:09.911 005 11819.41 163.03 52514.10 88888.00 2016-01-05 17:42:10.411 005 11819.27 163.02 52514.19 88888.00 2016-01-05 17:42:10.911 005 11819.12 163.04 52514.23 88888.00 2016-01-05 17:42:11.411 005 11819.02 163.08 52514.20 88888.00 2016-01-05 17:42:11.911 005 11818.86 163.04 52514.24 88888.00 2016-01-05 17:42:12.411 005 11818.70 163.04 52514.23 88888.00 2016-01-05 17:42:12.911 005 11818.59 163.09 52514.24 88888.00 2016-01-05 17:42:13.411 005 11818.44 163.09 52514.23 88888.00 2016-01-05 17:42:13.911 005 11818.32 163.10 52514.19 88888.00 2016-01-05 17:42:14.411 005 11818.16 163.11 52514.18 88888.00 2016-01-05 17:42:14.911 005 11818.06 163.14 52514.19 88888.00 2016-01-05 17:42:15.411 005 11817.95 163.15 52514.19 88888.00 2016-01-05 17:42:15.911 005 11817.86 163.14 52514.20 88888.00 2016-01-05 17:42:16.411 005 11817.78 163.16 52514.23 88888.00 2016-01-05 17:42:16.911 005 11817.67 163.20 52514.23 88888.00 2016-01-05 17:42:17.411 005 11817.55 163.24 52514.21 88888.00 2016-01-05 17:42:17.911 005 11817.42 163.26 52514.24 88888.00 2016-01-05 17:42:18.411 005 11817.25 163.31 52514.25 88888.00 2016-01-05 17:42:18.911 005 11817.14 163.38 52514.21 88888.00 2016-01-05 17:42:19.411 005 11817.00 163.41 52514.21 88888.00 2016-01-05 17:42:19.911 005 11816.84 163.49 52514.23 88888.00 2016-01-05 17:42:20.411 005 11816.66 163.50 52514.24 88888.00 2016-01-05 17:42:20.911 005 11816.52 163.53 52514.24 88888.00 2016-01-05 17:42:21.411 005 11816.44 163.60 52514.26 88888.00 2016-01-05 17:42:21.911 005 11816.32 163.70 52514.28 88888.00 2016-01-05 17:42:22.411 005 11816.17 163.77 52514.27 88888.00 2016-01-05 17:42:22.911 005 11816.06 163.80 52514.27 88888.00 2016-01-05 17:42:23.411 005 11815.95 163.83 52514.27 88888.00 2016-01-05 17:42:23.911 005 11815.84 163.92 52514.26 88888.00 2016-01-05 17:42:24.411 005 11815.74 163.93 52514.27 88888.00 2016-01-05 17:42:24.911 005 11815.63 163.96 52514.27 88888.00 2016-01-05 17:42:25.411 005 11815.50 164.05 52514.28 88888.00 2016-01-05 17:42:25.911 005 11815.37 164.10 52514.27 88888.00 2016-01-05 17:42:26.411 005 11815.32 164.16 52514.26 88888.00 2016-01-05 17:42:26.911 005 11815.23 164.21 52514.25 88888.00 2016-01-05 17:42:27.411 005 11815.14 164.23 52514.26 88888.00 2016-01-05 17:42:27.911 005 11815.07 164.29 52514.28 88888.00 2016-01-05 17:42:28.411 005 11814.99 164.32 52514.33 88888.00 2016-01-05 17:42:28.911 005 11814.88 164.32 52514.28 88888.00 2016-01-05 17:42:29.411 005 11814.82 164.37 52514.27 88888.00 2016-01-05 17:42:29.911 005 11814.75 164.41 52514.28 88888.00 2016-01-05 17:42:30.411 005 11814.63 164.42 52514.25 88888.00 2016-01-05 17:42:30.911 005 11814.51 164.41 52514.30 88888.00 2016-01-05 17:42:31.411 005 11814.47 164.44 52514.29 88888.00 2016-01-05 17:42:31.911 005 11814.37 164.42 52514.27 88888.00 2016-01-05 17:42:32.411 005 11814.29 164.40 52514.25 88888.00 2016-01-05 17:42:32.911 005 11814.22 164.44 52514.23 88888.00 2016-01-05 17:42:33.411 005 11814.14 164.49 52514.23 88888.00 2016-01-05 17:42:33.911 005 11814.03 164.50 52514.20 88888.00 2016-01-05 17:42:34.411 005 11813.95 164.49 52514.23 88888.00 2016-01-05 17:42:34.911 005 11813.87 164.49 52514.18 88888.00 2016-01-05 17:42:35.411 005 11813.78 164.47 52514.16 88888.00 2016-01-05 17:42:35.911 005 11813.70 164.49 52514.16 88888.00 2016-01-05 17:42:36.411 005 11813.60 164.48 52514.12 88888.00 2016-01-05 17:42:36.911 005 11813.51 164.48 52514.10 88888.00 2016-01-05 17:42:37.411 005 11813.47 164.51 52514.08 88888.00 2016-01-05 17:42:37.911 005 11813.40 164.52 52514.01 88888.00 2016-01-05 17:42:38.411 005 11813.31 164.51 52513.97 88888.00 2016-01-05 17:42:38.911 005 11813.22 164.50 52513.89 88888.00 2016-01-05 17:42:39.411 005 11813.14 164.52 52513.85 88888.00 2016-01-05 17:42:39.911 005 11813.02 164.51 52513.80 88888.00 2016-01-05 17:42:40.411 005 11812.96 164.51 52513.76 88888.00 2016-01-05 17:42:40.911 005 11812.87 164.54 52513.71 88888.00 2016-01-05 17:42:41.411 005 11812.77 164.49 52513.64 88888.00 2016-01-05 17:42:41.911 005 11812.72 164.52 52513.56 88888.00 2016-01-05 17:42:42.411 005 11812.66 164.55 52513.54 88888.00 2016-01-05 17:42:42.911 005 11812.64 164.54 52513.51 88888.00 2016-01-05 17:42:43.411 005 11812.57 164.54 52513.47 88888.00 2016-01-05 17:42:43.911 005 11812.52 164.58 52513.42 88888.00 2016-01-05 17:42:44.411 005 11812.46 164.61 52513.38 88888.00 2016-01-05 17:42:44.911 005 11812.44 164.62 52513.31 88888.00 2016-01-05 17:42:45.411 005 11812.42 164.66 52513.25 88888.00 2016-01-05 17:42:45.911 005 11812.38 164.66 52513.18 88888.00 2016-01-05 17:42:46.411 005 11812.38 164.71 52513.10 88888.00 2016-01-05 17:42:46.911 005 11812.37 164.75 52513.06 88888.00 2016-01-05 17:42:47.411 005 11812.35 164.75 52513.00 88888.00 2016-01-05 17:42:47.911 005 11812.29 164.76 52512.97 88888.00 2016-01-05 17:42:48.411 005 11812.29 164.84 52512.95 88888.00 2016-01-05 17:42:48.911 005 11812.29 164.90 52512.92 88888.00 2016-01-05 17:42:49.411 005 11812.31 164.91 52512.83 88888.00 2016-01-05 17:42:49.911 005 11812.29 164.93 52512.72 88888.00 2016-01-05 17:42:50.411 005 11812.23 164.99 52512.69 88888.00 2016-01-05 17:42:50.911 005 11812.19 165.05 52512.66 88888.00 2016-01-05 17:42:51.411 005 11812.19 165.10 52512.59 88888.00 2016-01-05 17:42:51.911 005 11812.21 165.10 52512.52 88888.00 2016-01-05 17:42:52.411 005 11812.21 165.14 52512.47 88888.00 2016-01-05 17:42:52.911 005 11812.21 165.17 52512.42 88888.00 2016-01-05 17:42:53.411 005 11812.22 165.23 52512.38 88888.00 2016-01-05 17:42:53.911 005 11812.22 165.28 52512.35 88888.00 2016-01-05 17:42:54.411 005 11812.21 165.32 52512.30 88888.00 2016-01-05 17:42:54.911 005 11812.21 165.36 52512.23 88888.00 2016-01-05 17:42:55.411 005 11812.22 165.38 52512.14 88888.00 2016-01-05 17:42:55.911 005 11812.27 165.44 52512.09 88888.00 2016-01-05 17:42:56.411 005 11812.33 165.47 52512.06 88888.00 2016-01-05 17:42:56.911 005 11812.34 165.47 52511.99 88888.00 2016-01-05 17:42:57.411 005 11812.34 165.45 52511.92 88888.00 2016-01-05 17:42:57.911 005 11812.36 165.45 52511.92 88888.00 2016-01-05 17:42:58.411 005 11812.42 165.48 52511.83 88888.00 2016-01-05 17:42:58.911 005 11812.48 165.53 52511.72 88888.00 2016-01-05 17:42:59.411 005 11812.54 165.53 52511.61 88888.00 2016-01-05 17:42:59.911 005 11812.58 165.55 52511.56 88888.00 2016-01-05 17:43:00.411 005 11812.69 165.54 52511.53 88888.00 2016-01-05 17:43:00.911 005 11812.77 165.51 52511.46 88888.00 2016-01-05 17:43:01.411 005 11812.84 165.51 52511.39 88888.00 2016-01-05 17:43:01.911 005 11812.92 165.53 52511.30 88888.00 2016-01-05 17:43:02.411 005 11813.00 165.54 52511.22 88888.00 2016-01-05 17:43:02.911 005 11813.14 165.54 52511.19 88888.00 2016-01-05 17:43:03.411 005 11813.19 165.54 52511.17 88888.00 2016-01-05 17:43:03.911 005 11813.30 165.48 52511.11 88888.00 2016-01-05 17:43:04.411 005 11813.34 165.44 52511.09 88888.00 2016-01-05 17:43:04.911 005 11813.36 165.43 52511.03 88888.00 2016-01-05 17:43:05.411 005 11813.37 165.39 52510.99 88888.00 2016-01-05 17:43:05.911 005 11813.49 165.34 52510.97 88888.00 2016-01-05 17:43:06.411 005 11813.58 165.31 52510.92 88888.00 2016-01-05 17:43:06.911 005 11813.65 165.29 52510.86 88888.00 2016-01-05 17:43:07.411 005 11813.70 165.27 52510.82 88888.00 2016-01-05 17:43:07.911 005 11813.72 165.26 52510.75 88888.00 2016-01-05 17:43:08.411 005 11813.75 165.20 52510.72 88888.00 2016-01-05 17:43:08.911 005 11813.76 165.13 52510.68 88888.00 2016-01-05 17:43:09.411 005 11813.77 165.09 52510.69 88888.00 2016-01-05 17:43:09.911 005 11813.78 165.06 52510.67 88888.00 2016-01-05 17:43:10.411 005 11813.78 165.04 52510.63 88888.00 2016-01-05 17:43:10.911 005 11813.85 165.03 52510.57 88888.00 2016-01-05 17:43:11.411 005 11813.91 165.02 52510.50 88888.00 2016-01-05 17:43:11.911 005 11813.88 165.03 52510.51 88888.00 2016-01-05 17:43:12.411 005 11813.86 165.04 52510.50 88888.00 2016-01-05 17:43:12.911 005 11813.88 165.06 52510.43 88888.00 2016-01-05 17:43:13.411 005 11813.87 165.10 52510.43 88888.00 2016-01-05 17:43:13.911 005 11813.81 165.14 52510.45 88888.00 2016-01-05 17:43:14.411 005 11813.83 165.14 52510.42 88888.00 2016-01-05 17:43:14.911 005 11813.87 165.16 52510.36 88888.00 2016-01-05 17:43:15.411 005 11813.81 165.23 52510.38 88888.00 2016-01-05 17:43:15.911 005 11813.80 165.28 52510.37 88888.00 2016-01-05 17:43:16.411 005 11813.80 165.36 52510.34 88888.00 2016-01-05 17:43:16.911 005 11813.80 165.37 52510.40 88888.00 2016-01-05 17:43:17.411 005 11813.79 165.39 52510.42 88888.00 2016-01-05 17:43:17.911 005 11813.72 165.39 52510.46 88888.00 2016-01-05 17:43:18.411 005 11813.71 165.44 52510.43 88888.00 2016-01-05 17:43:18.911 005 11813.67 165.52 52510.43 88888.00 2016-01-05 17:43:19.411 005 11813.66 165.55 52510.43 88888.00 2016-01-05 17:43:19.911 005 11813.65 165.53 52510.41 88888.00 2016-01-05 17:43:20.411 005 11813.61 165.52 52510.39 88888.00 2016-01-05 17:43:20.911 005 11813.59 165.54 52510.40 88888.00 2016-01-05 17:43:21.411 005 11813.56 165.54 52510.41 88888.00 2016-01-05 17:43:21.911 005 11813.54 165.56 52510.41 88888.00 2016-01-05 17:43:22.411 005 11813.52 165.58 52510.41 88888.00 2016-01-05 17:43:22.911 005 11813.48 165.60 52510.40 88888.00 2016-01-05 17:43:23.411 005 11813.45 165.56 52510.42 88888.00 2016-01-05 17:43:23.911 005 11813.53 165.55 52510.40 88888.00 2016-01-05 17:43:24.411 005 11813.52 165.60 52510.40 88888.00 2016-01-05 17:43:24.911 005 11813.57 165.57 52510.36 88888.00 2016-01-05 17:43:25.411 005 11813.61 165.58 52510.37 88888.00 2016-01-05 17:43:25.911 005 11813.65 165.60 52510.36 88888.00 2016-01-05 17:43:26.411 005 11813.66 165.61 52510.34 88888.00 2016-01-05 17:43:26.911 005 11813.67 165.61 52510.33 88888.00 2016-01-05 17:43:27.411 005 11813.71 165.56 52510.32 88888.00 2016-01-05 17:43:27.911 005 11813.72 165.56 52510.36 88888.00 2016-01-05 17:43:28.411 005 11813.78 165.58 52510.36 88888.00 2016-01-05 17:43:28.911 005 11813.81 165.61 52510.37 88888.00 2016-01-05 17:43:29.411 005 11813.83 165.61 52510.34 88888.00 2016-01-05 17:43:29.911 005 11813.91 165.62 52510.36 88888.00 2016-01-05 17:43:30.411 005 11813.91 165.61 52510.33 88888.00 2016-01-05 17:43:30.911 005 11813.89 165.63 52510.37 88888.00 2016-01-05 17:43:31.411 005 11813.86 165.65 52510.40 88888.00 2016-01-05 17:43:31.911 005 11813.85 165.67 52510.41 88888.00 2016-01-05 17:43:32.411 005 11813.89 165.67 52510.42 88888.00 2016-01-05 17:43:32.911 005 11813.88 165.66 52510.46 88888.00 2016-01-05 17:43:33.411 005 11813.84 165.70 52510.53 88888.00 2016-01-05 17:43:33.911 005 11813.83 165.75 52510.59 88888.00 2016-01-05 17:43:34.411 005 11813.80 165.76 52510.63 88888.00 2016-01-05 17:43:34.911 005 11813.84 165.77 52510.67 88888.00 2016-01-05 17:43:35.411 005 11813.81 165.80 52510.69 88888.00 2016-01-05 17:43:35.911 005 11813.75 165.85 52510.72 88888.00 2016-01-05 17:43:36.411 005 11813.71 165.90 52510.74 88888.00 2016-01-05 17:43:36.911 005 11813.69 165.94 52510.82 88888.00 2016-01-05 17:43:37.411 005 11813.60 165.96 52510.84 88888.00 2016-01-05 17:43:37.911 005 11813.52 166.01 52510.86 88888.00 2016-01-05 17:43:38.411 005 11813.49 166.09 52510.87 88888.00 2016-01-05 17:43:38.911 005 11813.43 166.15 52510.92 88888.00 2016-01-05 17:43:39.411 005 11813.34 166.21 52510.99 88888.00 2016-01-05 17:43:39.911 005 11813.27 166.25 52511.02 88888.00 2016-01-05 17:43:40.411 005 11813.14 166.32 52511.08 88888.00 2016-01-05 17:43:40.911 005 11813.06 166.39 52511.08 88888.00 2016-01-05 17:43:41.411 005 11813.00 166.42 52511.12 88888.00 2016-01-05 17:43:41.911 005 11812.91 166.48 52511.16 88888.00 2016-01-05 17:43:42.411 005 11812.88 166.50 52511.17 88888.00 2016-01-05 17:43:42.911 005 11812.82 166.52 52511.22 88888.00 2016-01-05 17:43:43.411 005 11812.77 166.55 52511.24 88888.00 2016-01-05 17:43:43.911 005 11812.72 166.65 52511.27 88888.00 2016-01-05 17:43:44.411 005 11812.64 166.73 52511.35 88888.00 2016-01-05 17:43:44.911 005 11812.52 166.80 52511.37 88888.00 2016-01-05 17:43:45.411 005 11812.48 166.84 52511.37 88888.00 2016-01-05 17:43:45.911 005 11812.43 166.86 52511.42 88888.00 2016-01-05 17:43:46.411 005 11812.36 166.90 52511.43 88888.00 2016-01-05 17:43:46.911 005 11812.28 166.93 52511.47 88888.00 2016-01-05 17:43:47.411 005 11812.22 166.97 52511.48 88888.00 2016-01-05 17:43:47.911 005 11812.16 167.01 52511.51 88888.00 2016-01-05 17:43:48.411 005 11812.12 167.04 52511.48 88888.00 2016-01-05 17:43:48.911 005 11812.10 167.03 52511.50 88888.00 2016-01-05 17:43:49.411 005 11812.00 167.03 52511.53 88888.00 2016-01-05 17:43:49.911 005 11811.94 167.10 52511.56 88888.00 2016-01-05 17:43:50.411 005 11811.99 167.12 52511.61 88888.00 2016-01-05 17:43:50.911 005 11811.96 167.10 52511.61 88888.00 2016-01-05 17:43:51.411 005 11811.90 167.09 52511.63 88888.00 2016-01-05 17:43:51.911 005 11811.83 167.10 52511.66 88888.00 2016-01-05 17:43:52.411 005 11811.77 167.13 52511.65 88888.00 2016-01-05 17:43:52.911 005 11811.76 167.12 52511.66 88888.00 2016-01-05 17:43:53.411 005 11811.72 167.10 52511.69 88888.00 2016-01-05 17:43:53.911 005 11811.64 167.08 52511.70 88888.00 2016-01-05 17:43:54.411 005 11811.57 167.09 52511.74 88888.00 2016-01-05 17:43:54.911 005 11811.49 167.08 52511.80 88888.00 2016-01-05 17:43:55.411 005 11811.47 167.08 52511.84 88888.00 2016-01-05 17:43:55.911 005 11811.46 167.07 52511.83 88888.00 2016-01-05 17:43:56.411 005 11811.40 167.12 52511.84 88888.00 2016-01-05 17:43:56.911 005 11811.35 167.13 52511.91 88888.00 2016-01-05 17:43:57.411 005 11811.29 167.16 52511.98 88888.00 2016-01-05 17:43:57.911 005 11811.23 167.17 52512.01 88888.00 2016-01-05 17:43:58.411 005 11811.16 167.16 52512.01 88888.00 2016-01-05 17:43:58.911 005 11811.07 167.16 52512.01 88888.00 2016-01-05 17:43:59.411 005 11811.03 167.10 52512.06 88888.00 2016-01-05 17:43:59.911 005 11811.02 167.09 52512.06 88888.00 2016-01-05 17:44:00.411 005 11810.95 167.10 52512.05 88888.00 2016-01-05 17:44:00.911 005 11810.87 167.13 52512.10 88888.00 2016-01-05 17:44:01.411 005 11810.80 167.18 52512.15 88888.00 2016-01-05 17:44:01.911 005 11810.73 167.17 52512.13 88888.00 2016-01-05 17:44:02.411 005 11810.68 167.17 52512.15 88888.00 2016-01-05 17:44:02.911 005 11810.63 167.25 52512.19 88888.00 2016-01-05 17:44:03.411 005 11810.59 167.26 52512.22 88888.00 2016-01-05 17:44:03.911 005 11810.56 167.22 52512.21 88888.00 2016-01-05 17:44:04.411 005 11810.49 167.25 52512.22 88888.00 2016-01-05 17:44:04.911 005 11810.42 167.21 52512.24 88888.00 2016-01-05 17:44:05.411 005 11810.36 167.20 52512.23 88888.00 2016-01-05 17:44:05.911 005 11810.28 167.22 52512.25 88888.00 2016-01-05 17:44:06.411 005 11810.23 167.23 52512.28 88888.00 2016-01-05 17:44:06.911 005 11810.10 167.23 52512.27 88888.00 2016-01-05 17:44:07.411 005 11810.05 167.20 52512.31 88888.00 2016-01-05 17:44:07.911 005 11810.00 167.22 52512.34 88888.00 2016-01-05 17:44:08.411 005 11809.92 167.26 52512.36 88888.00 2016-01-05 17:44:08.911 005 11809.83 167.30 52512.38 88888.00 2016-01-05 17:44:09.411 005 11809.76 167.31 52512.41 88888.00 2016-01-05 17:44:09.911 005 11809.68 167.27 52512.48 88888.00 2016-01-05 17:44:10.411 005 11809.63 167.22 52512.50 88888.00 2016-01-05 17:44:10.911 005 11809.56 167.27 52512.47 88888.00 2016-01-05 17:44:11.411 005 11809.53 167.28 52512.50 88888.00 2016-01-05 17:44:11.911 005 11809.46 167.28 52512.52 88888.00 2016-01-05 17:44:12.411 005 11809.36 167.28 52512.52 88888.00 2016-01-05 17:44:12.911 005 11809.28 167.29 52512.54 88888.00 2016-01-05 17:44:13.411 005 11809.20 167.29 52512.56 88888.00 2016-01-05 17:44:13.911 005 11809.12 167.31 52512.58 88888.00 2016-01-05 17:44:14.411 005 11809.06 167.30 52512.59 88888.00 2016-01-05 17:44:14.911 005 11809.02 167.32 52512.61 88888.00 2016-01-05 17:44:15.411 005 11808.96 167.37 52512.63 88888.00 2016-01-05 17:44:15.911 005 11808.89 167.35 52512.63 88888.00 2016-01-05 17:44:16.411 005 11808.81 167.35 52512.61 88888.00 2016-01-05 17:44:16.911 005 11808.70 167.41 52512.63 88888.00 2016-01-05 17:44:17.411 005 11808.62 167.47 52512.61 88888.00 2016-01-05 17:44:17.911 005 11808.60 167.48 52512.63 88888.00 2016-01-05 17:44:18.411 005 11808.59 167.50 52512.67 88888.00 2016-01-05 17:44:18.911 005 11808.51 167.52 52512.65 88888.00 2016-01-05 17:44:19.412 005 11808.40 167.54 52512.62 88888.00 2016-01-05 17:44:19.912 005 11808.32 167.52 52512.59 88888.00 2016-01-05 17:44:20.412 005 11808.23 167.55 52512.60 88888.00 2016-01-05 17:44:20.912 005 11808.16 167.64 52512.60 88888.00 2016-01-05 17:44:21.412 005 11808.13 167.75 52512.59 88888.00 2016-01-05 17:44:21.912 005 11808.04 167.78 52512.61 88888.00 2016-01-05 17:44:22.412 005 11807.93 167.76 52512.57 88888.00 2016-01-05 17:44:22.912 005 11807.91 167.81 52512.57 88888.00 2016-01-05 17:44:23.412 005 11807.87 167.88 52512.57 88888.00 2016-01-05 17:44:23.912 005 11807.80 167.95 52512.57 88888.00 2016-01-05 17:44:24.412 005 11807.75 168.00 52512.57 88888.00 2016-01-05 17:44:24.912 005 11807.70 168.04 52512.54 88888.00 2016-01-05 17:44:25.412 005 11807.60 168.13 52512.56 88888.00 2016-01-05 17:44:25.912 005 11807.49 168.18 52512.58 88888.00 2016-01-05 17:44:26.412 005 11807.40 168.20 52512.59 88888.00 2016-01-05 17:44:26.912 005 11807.30 168.20 52512.60 88888.00 2016-01-05 17:44:27.412 005 11807.23 168.24 52512.58 88888.00 2016-01-05 17:44:27.912 005 11807.20 168.30 52512.52 88888.00 2016-01-05 17:44:28.412 005 11807.22 168.36 52512.52 88888.00 2016-01-05 17:44:28.912 005 11807.12 168.37 52512.49 88888.00 2016-01-05 17:44:29.412 005 11807.05 168.43 52512.49 88888.00 2016-01-05 17:44:29.912 005 11807.04 168.51 52512.50 88888.00 2016-01-05 17:44:30.412 005 11806.99 168.56 52512.50 88888.00 2016-01-05 17:44:30.912 005 11806.88 168.62 52512.47 88888.00 2016-01-05 17:44:31.412 005 11806.82 168.70 52512.47 88888.00 2016-01-05 17:44:31.912 005 11806.77 168.72 52512.44 88888.00 2016-01-05 17:44:32.412 005 11806.75 168.76 52512.39 88888.00 2016-01-05 17:44:32.912 005 11806.75 168.78 52512.39 88888.00 2016-01-05 17:44:33.412 005 11806.72 168.82 52512.34 88888.00 2016-01-05 17:44:33.912 005 11806.68 168.85 52512.32 88888.00 2016-01-05 17:44:34.412 005 11806.60 168.95 52512.28 88888.00 2016-01-05 17:44:34.912 005 11806.51 169.05 52512.23 88888.00 2016-01-05 17:44:35.412 005 11806.47 169.05 52512.18 88888.00 2016-01-05 17:44:35.912 005 11806.50 169.06 52512.15 88888.00 2016-01-05 17:44:36.412 005 11806.43 169.06 52512.16 88888.00 2016-01-05 17:44:36.912 005 11806.37 169.12 52512.12 88888.00 2016-01-05 17:44:37.412 005 11806.33 169.12 52512.04 88888.00 2016-01-05 17:44:37.912 005 11806.34 169.13 52511.99 88888.00 2016-01-05 17:44:38.412 005 11806.34 169.15 52512.00 88888.00 2016-01-05 17:44:38.912 005 11806.37 169.21 52512.01 88888.00 2016-01-05 17:44:39.412 005 11806.33 169.24 52511.98 88888.00 2016-01-05 17:44:39.912 005 11806.30 169.26 52511.94 88888.00 2016-01-05 17:44:40.412 005 11806.30 169.23 52511.88 88888.00 2016-01-05 17:44:40.912 005 11806.26 169.26 52511.88 88888.00 2016-01-05 17:44:41.412 005 11806.23 169.30 52511.81 88888.00 2016-01-05 17:44:41.912 005 11806.17 169.27 52511.77 88888.00 2016-01-05 17:44:42.412 005 11806.14 169.33 52511.75 88888.00 2016-01-05 17:44:42.912 005 11806.07 169.32 52511.74 88888.00 2016-01-05 17:44:43.412 005 11805.98 169.33 52511.72 88888.00 2016-01-05 17:44:43.912 005 11805.96 169.34 52511.69 88888.00 2016-01-05 17:44:44.412 005 11805.95 169.38 52511.64 88888.00 2016-01-05 17:44:44.912 005 11805.95 169.39 52511.60 88888.00 2016-01-05 17:44:45.412 005 11805.93 169.42 52511.56 88888.00 2016-01-05 17:44:45.912 005 11805.89 169.44 52511.56 88888.00 2016-01-05 17:44:46.412 005 11805.89 169.46 52511.50 88888.00 2016-01-05 17:44:46.912 005 11805.90 169.49 52511.44 88888.00 2016-01-05 17:44:47.412 005 11805.87 169.52 52511.44 88888.00 2016-01-05 17:44:47.912 005 11805.87 169.55 52511.42 88888.00 2016-01-05 17:44:48.412 005 11805.85 169.60 52511.36 88888.00 2016-01-05 17:44:48.912 005 11805.87 169.63 52511.30 88888.00 2016-01-05 17:44:49.412 005 11805.94 169.64 52511.26 88888.00 2016-01-05 17:44:49.912 005 11805.97 169.69 52511.18 88888.00 2016-01-05 17:44:50.412 005 11806.02 169.71 52511.15 88888.00 2016-01-05 17:44:50.912 005 11806.00 169.73 52511.11 88888.00 2016-01-05 17:44:51.412 005 11806.00 169.73 52511.07 88888.00 2016-01-05 17:44:51.912 005 11806.03 169.77 52511.02 88888.00 2016-01-05 17:44:52.412 005 11806.05 169.81 52510.98 88888.00 2016-01-05 17:44:52.912 005 11806.07 169.80 52510.92 88888.00 2016-01-05 17:44:53.412 005 11806.05 169.80 52510.89 88888.00 2016-01-05 17:44:53.912 005 11806.06 169.85 52510.86 88888.00 2016-01-05 17:44:54.412 005 11806.08 169.83 52510.83 88888.00 2016-01-05 17:44:54.912 005 11806.07 169.87 52510.80 88888.00 2016-01-05 17:44:55.412 005 11806.03 169.91 52510.77 88888.00 2016-01-05 17:44:55.912 005 11806.04 169.88 52510.71 88888.00 2016-01-05 17:44:56.412 005 11806.07 169.89 52510.67 88888.00 2016-01-05 17:44:56.912 005 11806.09 169.87 52510.60 88888.00 2016-01-05 17:44:57.412 005 11806.17 169.92 52510.58 88888.00 2016-01-05 17:44:57.912 005 11806.19 169.93 52510.57 88888.00 2016-01-05 17:44:58.412 005 11806.16 169.90 52510.57 88888.00 2016-01-05 17:44:58.912 005 11806.24 169.96 52510.48 88888.00 2016-01-05 17:44:59.412 005 11806.37 169.94 52510.42 88888.00 2016-01-05 17:44:59.912 005 11806.37 169.89 52510.41 88888.00 2016-01-05 17:45:00.412 005 11806.34 169.90 52510.42 88888.00 2016-01-05 17:45:00.912 005 11806.34 169.90 52510.39 88888.00 2016-01-05 17:45:01.412 005 11806.38 169.83 52510.37 88888.00 2016-01-05 17:45:01.912 005 11806.40 169.80 52510.31 88888.00 2016-01-05 17:45:02.412 005 11806.44 169.81 52510.25 88888.00 2016-01-05 17:45:02.912 005 11806.46 169.77 52510.19 88888.00 2016-01-05 17:45:03.412 005 11806.47 169.71 52510.19 88888.00 2016-01-05 17:45:03.912 005 11806.48 169.64 52510.18 88888.00 2016-01-05 17:45:04.412 005 11806.48 169.63 52510.19 88888.00 2016-01-05 17:45:04.912 005 11806.51 169.68 52510.14 88888.00 2016-01-05 17:45:05.412 005 11806.51 169.65 52510.11 88888.00 2016-01-05 17:45:05.912 005 11806.52 169.64 52510.07 88888.00 2016-01-05 17:45:06.412 005 11806.53 169.61 52510.02 88888.00 2016-01-05 17:45:06.912 005 11806.56 169.65 52510.02 88888.00 2016-01-05 17:45:07.412 005 11806.57 169.68 52510.03 88888.00 2016-01-05 17:45:07.912 005 11806.64 169.67 52510.02 88888.00 2016-01-05 17:45:08.412 005 11806.68 169.67 52510.01 88888.00 2016-01-05 17:45:08.912 005 11806.70 169.64 52509.97 88888.00 2016-01-05 17:45:09.412 005 11806.67 169.62 52509.95 88888.00 2016-01-05 17:45:09.912 005 11806.67 169.60 52509.89 88888.00 2016-01-05 17:45:10.412 005 11806.70 169.60 52509.85 88888.00 2016-01-05 17:45:10.912 005 11806.73 169.65 52509.85 88888.00 2016-01-05 17:45:11.412 005 11806.78 169.71 52509.84 88888.00 2016-01-05 17:45:11.912 005 11806.84 169.71 52509.86 88888.00 2016-01-05 17:45:12.412 005 11806.86 169.71 52509.85 88888.00 2016-01-05 17:45:12.912 005 11806.90 169.72 52509.81 88888.00 2016-01-05 17:45:13.412 005 11806.91 169.70 52509.80 88888.00 2016-01-05 17:45:13.912 005 11806.92 169.74 52509.78 88888.00 2016-01-05 17:45:14.412 005 11806.96 169.78 52509.78 88888.00 2016-01-05 17:45:14.912 005 11806.96 169.79 52509.76 88888.00 2016-01-05 17:45:15.412 005 11807.08 169.77 52509.71 88888.00 2016-01-05 17:45:15.912 005 11807.16 169.77 52509.71 88888.00 2016-01-05 17:45:16.412 005 11807.19 169.80 52509.71 88888.00 2016-01-05 17:45:16.912 005 11807.22 169.80 52509.67 88888.00 2016-01-05 17:45:17.412 005 11807.26 169.83 52509.59 88888.00 2016-01-05 17:45:17.912 005 11807.30 169.83 52509.58 88888.00 2016-01-05 17:45:18.412 005 11807.34 169.85 52509.61 88888.00 2016-01-05 17:45:18.912 005 11807.37 169.84 52509.60 88888.00 2016-01-05 17:45:19.412 005 11807.42 169.87 52509.59 88888.00 2016-01-05 17:45:19.912 005 11807.48 169.88 52509.60 88888.00 2016-01-05 17:45:20.412 005 11807.53 169.84 52509.62 88888.00 2016-01-05 17:45:20.912 005 11807.54 169.82 52509.62 88888.00 2016-01-05 17:45:21.412 005 11807.56 169.87 52509.62 88888.00 2016-01-05 17:45:21.912 005 11807.56 169.92 52509.60 88888.00 2016-01-05 17:45:22.412 005 11807.61 169.92 52509.60 88888.00 2016-01-05 17:45:22.912 005 11807.67 169.93 52509.61 88888.00 2016-01-05 17:45:23.412 005 11807.72 169.96 52509.58 88888.00 2016-01-05 17:45:23.912 005 11807.73 169.98 52509.57 88888.00 2016-01-05 17:45:24.412 005 11807.79 169.90 52509.53 88888.00 2016-01-05 17:45:24.912 005 11807.79 169.93 52509.51 88888.00 2016-01-05 17:45:25.412 005 11807.80 169.93 52509.52 88888.00 2016-01-05 17:45:25.912 005 11807.83 169.99 52509.53 88888.00 2016-01-05 17:45:26.412 005 11807.86 170.01 52509.58 88888.00 2016-01-05 17:45:26.912 005 11807.88 170.00 52509.63 88888.00 2016-01-05 17:45:27.412 005 11807.88 170.02 52509.68 88888.00 2016-01-05 17:45:27.912 005 11807.90 170.02 52509.66 88888.00 2016-01-05 17:45:28.412 005 11807.93 170.04 52509.61 88888.00 2016-01-05 17:45:28.912 005 11807.97 170.11 52509.62 88888.00 2016-01-05 17:45:29.412 005 11807.95 170.13 52509.65 88888.00 2016-01-05 17:45:29.912 005 11807.97 170.13 52509.67 88888.00 2016-01-05 17:45:30.412 005 11807.97 170.16 52509.69 88888.00 2016-01-05 17:45:30.912 005 11807.99 170.17 52509.69 88888.00 2016-01-05 17:45:31.412 005 11807.99 170.19 52509.75 88888.00 2016-01-05 17:45:31.912 005 11807.99 170.19 52509.76 88888.00 2016-01-05 17:45:32.412 005 11807.99 170.19 52509.77 88888.00 2016-01-05 17:45:32.912 005 11808.00 170.22 52509.77 88888.00 2016-01-05 17:45:33.412 005 11808.07 170.23 52509.81 88888.00 2016-01-05 17:45:33.912 005 11808.08 170.22 52509.81 88888.00 2016-01-05 17:45:34.412 005 11808.08 170.23 52509.80 88888.00 2016-01-05 17:45:34.912 005 11808.08 170.28 52509.81 88888.00 2016-01-05 17:45:35.412 005 11808.09 170.30 52509.86 88888.00 2016-01-05 17:45:35.912 005 11808.08 170.32 52509.88 88888.00 2016-01-05 17:45:36.412 005 11808.08 170.31 52509.89 88888.00 2016-01-05 17:45:36.912 005 11808.13 170.26 52509.90 88888.00 2016-01-05 17:45:37.412 005 11808.14 170.28 52509.93 88888.00 2016-01-05 17:45:37.912 005 11808.19 170.32 52509.94 88888.00 2016-01-05 17:45:38.412 005 11808.21 170.36 52509.93 88888.00 2016-01-05 17:45:38.912 005 11808.24 170.33 52509.94 88888.00 2016-01-05 17:45:39.412 005 11808.26 170.31 52509.97 88888.00 2016-01-05 17:45:39.912 005 11808.28 170.37 52509.96 88888.00 2016-01-05 17:45:40.412 005 11808.30 170.37 52509.95 88888.00 2016-01-05 17:45:40.912 005 11808.36 170.37 52509.97 88888.00 2016-01-05 17:45:41.412 005 11808.40 170.32 52509.99 88888.00 2016-01-05 17:45:41.912 005 11808.44 170.31 52509.98 88888.00 2016-01-05 17:45:42.412 005 11808.50 170.30 52509.98 88888.00 2016-01-05 17:45:42.912 005 11808.53 170.30 52509.97 88888.00 2016-01-05 17:45:43.412 005 11808.61 170.37 52510.03 88888.00 2016-01-05 17:45:43.912 005 11808.63 170.40 52510.06 88888.00 2016-01-05 17:45:44.412 005 11808.68 170.40 52510.07 88888.00 2016-01-05 17:45:44.912 005 11808.74 170.41 52510.05 88888.00 2016-01-05 17:45:45.412 005 11808.72 170.39 52510.05 88888.00 2016-01-05 17:45:45.912 005 11808.77 170.40 52510.06 88888.00 2016-01-05 17:45:46.412 005 11808.84 170.41 52510.07 88888.00 2016-01-05 17:45:46.912 005 11808.89 170.42 52510.07 88888.00 2016-01-05 17:45:47.412 005 11808.95 170.43 52510.12 88888.00 2016-01-05 17:45:47.912 005 11809.01 170.43 52510.15 88888.00 2016-01-05 17:45:48.412 005 11809.02 170.37 52510.16 88888.00 2016-01-05 17:45:48.912 005 11809.03 170.38 52510.19 88888.00 2016-01-05 17:45:49.412 005 11809.09 170.39 52510.21 88888.00 2016-01-05 17:45:49.912 005 11809.09 170.39 52510.18 88888.00 2016-01-05 17:45:50.412 005 11809.10 170.36 52510.18 88888.00 2016-01-05 17:45:50.912 005 11809.11 170.35 52510.24 88888.00 2016-01-05 17:45:51.412 005 11809.12 170.32 52510.29 88888.00 2016-01-05 17:45:51.912 005 11809.18 170.32 52510.31 88888.00 2016-01-05 17:45:52.412 005 11809.27 170.31 52510.29 88888.00 2016-01-05 17:45:52.912 005 11809.30 170.30 52510.33 88888.00 2016-01-05 17:45:53.412 005 11809.27 170.30 52510.37 88888.00 2016-01-05 17:45:53.912 005 11809.31 170.31 52510.41 88888.00 2016-01-05 17:45:54.412 005 11809.32 170.29 52510.41 88888.00 2016-01-05 17:45:54.912 005 11809.32 170.29 52510.42 88888.00 2016-01-05 17:45:55.412 005 11809.32 170.26 52510.43 88888.00 2016-01-05 17:45:55.912 005 11809.36 170.22 52510.45 88888.00 2016-01-05 17:45:56.412 005 11809.38 170.20 52510.46 88888.00 2016-01-05 17:45:56.912 005 11809.41 170.22 52510.48 88888.00 2016-01-05 17:45:57.412 005 11809.45 170.23 52510.47 88888.00 2016-01-05 17:45:57.912 005 11809.48 170.23 52510.53 88888.00 2016-01-05 17:45:58.412 005 11809.50 170.20 52510.56 88888.00 2016-01-05 17:45:58.912 005 11809.54 170.16 52510.56 88888.00 2016-01-05 17:45:59.412 005 11809.57 170.14 52510.58 88888.00 2016-01-05 17:45:59.912 005 11809.57 170.18 52510.63 88888.00 2016-01-05 17:46:00.412 005 11809.59 170.16 52510.63 88888.00 2016-01-05 17:46:00.912 005 11809.63 170.14 52510.65 88888.00 2016-01-05 17:46:01.412 005 11809.65 170.11 52510.68 88888.00 2016-01-05 17:46:01.912 005 11809.67 170.09 52510.74 88888.00 2016-01-05 17:46:02.412 005 11809.64 170.06 52510.74 88888.00 2016-01-05 17:46:02.912 005 11809.65 170.02 52510.78 88888.00 2016-01-05 17:46:03.412 005 11809.68 170.00 52510.81 88888.00 2016-01-05 17:46:03.912 005 11809.72 170.01 52510.84 88888.00 2016-01-05 17:46:04.412 005 11809.76 169.99 52510.82 88888.00 2016-01-05 17:46:04.912 005 11809.76 169.98 52510.85 88888.00 2016-01-05 17:46:05.412 005 11809.75 169.93 52510.86 88888.00 2016-01-05 17:46:05.912 005 11809.81 169.93 52510.86 88888.00 2016-01-05 17:46:06.412 005 11809.85 169.90 52510.85 88888.00 2016-01-05 17:46:06.912 005 11809.92 169.88 52510.83 88888.00 2016-01-05 17:46:07.412 005 11809.93 169.83 52510.80 88888.00 2016-01-05 17:46:07.912 005 11809.97 169.84 52510.82 88888.00 2016-01-05 17:46:08.412 005 11810.01 169.85 52510.83 88888.00 2016-01-05 17:46:08.912 005 11810.05 169.87 52510.86 88888.00 2016-01-05 17:46:09.412 005 11810.06 169.89 52510.91 88888.00 2016-01-05 17:46:09.912 005 11810.07 169.85 52510.95 88888.00 2016-01-05 17:46:10.412 005 11810.11 169.85 52510.97 88888.00 2016-01-05 17:46:10.912 005 11810.16 169.89 52510.97 88888.00 2016-01-05 17:46:11.412 005 11810.21 169.92 52510.94 88888.00 2016-01-05 17:46:11.912 005 11810.21 169.91 52510.94 88888.00 2016-01-05 17:46:12.412 005 11810.24 169.94 52510.91 88888.00 2016-01-05 17:46:12.912 005 11810.29 169.98 52510.92 88888.00 2016-01-05 17:46:13.412 005 11810.40 169.98 52510.95 88888.00 2016-01-05 17:46:13.912 005 11810.47 170.01 52510.92 88888.00 2016-01-05 17:46:14.412 005 11810.47 170.07 52510.92 88888.00 2016-01-05 17:46:14.912 005 11810.50 170.09 52510.97 88888.00 2016-01-05 17:46:15.412 005 11810.53 170.06 52511.00 88888.00 2016-01-05 17:46:15.912 005 11810.60 170.06 52511.00 88888.00 2016-01-05 17:46:16.412 005 11810.63 170.04 52511.00 88888.00 2016-01-05 17:46:16.912 005 11810.70 170.06 52511.00 88888.00 2016-01-05 17:46:17.412 005 11810.71 170.04 52511.01 88888.00 2016-01-05 17:46:17.912 005 11810.76 170.07 52511.03 88888.00 2016-01-05 17:46:18.412 005 11810.79 170.09 52511.04 88888.00 2016-01-05 17:46:18.912 005 11810.79 170.07 52511.08 88888.00 2016-01-05 17:46:19.412 005 11810.79 170.04 52511.08 88888.00 2016-01-05 17:46:19.912 005 11810.78 170.02 52511.07 88888.00 2016-01-05 17:46:20.412 005 11810.82 170.00 52511.08 88888.00 2016-01-05 17:46:20.912 005 11810.82 169.93 52511.11 88888.00 2016-01-05 17:46:21.412 005 11810.89 169.88 52511.09 88888.00 2016-01-05 17:46:21.912 005 11810.95 169.84 52511.09 88888.00 2016-01-05 17:46:22.412 005 11810.97 169.85 52511.11 88888.00 2016-01-05 17:46:22.912 005 11810.96 169.84 52511.16 88888.00 2016-01-05 17:46:23.412 005 11811.00 169.79 52511.18 88888.00 2016-01-05 17:46:23.912 005 11811.09 169.71 52511.20 88888.00 2016-01-05 17:46:24.412 005 11811.14 169.70 52511.22 88888.00 2016-01-05 17:46:24.912 005 11811.16 169.69 52511.17 88888.00 2016-01-05 17:46:25.412 005 11811.17 169.64 52511.13 88888.00 2016-01-05 17:46:25.912 005 11811.21 169.59 52511.12 88888.00 2016-01-05 17:46:26.412 005 11811.28 169.54 52511.15 88888.00 2016-01-05 17:46:26.912 005 11811.31 169.51 52511.16 88888.00 2016-01-05 17:46:27.412 005 11811.38 169.46 52511.17 88888.00 2016-01-05 17:46:27.912 005 11811.41 169.40 52511.16 88888.00 2016-01-05 17:46:28.412 005 11811.39 169.40 52511.16 88888.00 2016-01-05 17:46:28.912 005 11811.38 169.35 52511.16 88888.00 2016-01-05 17:46:29.412 005 11811.41 169.31 52511.13 88888.00 2016-01-05 17:46:29.912 005 11811.46 169.25 52511.17 88888.00 2016-01-05 17:46:30.412 005 11811.51 169.26 52511.18 88888.00 2016-01-05 17:46:30.912 005 11811.53 169.24 52511.18 88888.00 2016-01-05 17:46:31.412 005 11811.59 169.20 52511.16 88888.00 2016-01-05 17:46:31.912 005 11811.65 169.20 52511.16 88888.00 2016-01-05 17:46:32.412 005 11811.66 169.23 52511.16 88888.00 2016-01-05 17:46:32.912 005 11811.70 169.22 52511.17 88888.00 2016-01-05 17:46:33.412 005 11811.76 169.17 52511.18 88888.00 2016-01-05 17:46:33.912 005 11811.78 169.17 52511.20 88888.00 2016-01-05 17:46:34.412 005 11811.83 169.17 52511.20 88888.00 2016-01-05 17:46:34.912 005 11811.84 169.16 52511.20 88888.00 2016-01-05 17:46:35.412 005 11811.83 169.13 52511.19 88888.00 2016-01-05 17:46:35.912 005 11811.88 169.07 52511.20 88888.00 2016-01-05 17:46:36.412 005 11811.91 169.03 52511.22 88888.00 2016-01-05 17:46:36.912 005 11811.92 169.03 52511.24 88888.00 2016-01-05 17:46:37.412 005 11812.00 169.03 52511.24 88888.00 2016-01-05 17:46:37.912 005 11812.09 169.03 52511.18 88888.00 2016-01-05 17:46:38.412 005 11812.09 169.03 52511.18 88888.00 2016-01-05 17:46:38.912 005 11812.08 169.01 52511.20 88888.00 2016-01-05 17:46:39.412 005 11812.13 168.95 52511.19 88888.00 2016-01-05 17:46:39.912 005 11812.18 168.93 52511.21 88888.00 2016-01-05 17:46:40.412 005 11812.19 168.92 52511.25 88888.00 2016-01-05 17:46:40.912 005 11812.22 168.86 52511.29 88888.00 2016-01-05 17:46:41.412 005 11812.23 168.77 52511.29 88888.00 2016-01-05 17:46:41.912 005 11812.21 168.70 52511.26 88888.00 2016-01-05 17:46:42.412 005 11812.19 168.65 52511.24 88888.00 2016-01-05 17:46:42.912 005 11812.19 168.62 52511.22 88888.00 2016-01-05 17:46:43.412 005 11812.26 168.58 52511.27 88888.00 2016-01-05 17:46:43.912 005 11812.33 168.56 52511.27 88888.00 2016-01-05 17:46:44.412 005 11812.34 168.53 52511.25 88888.00 2016-01-05 17:46:44.912 005 11812.33 168.49 52511.24 88888.00 2016-01-05 17:46:45.412 005 11812.37 168.47 52511.21 88888.00 2016-01-05 17:46:45.912 005 11812.38 168.46 52511.25 88888.00 2016-01-05 17:46:46.412 005 11812.40 168.44 52511.27 88888.00 2016-01-05 17:46:46.912 005 11812.44 168.39 52511.25 88888.00 2016-01-05 17:46:47.412 005 11812.44 168.36 52511.24 88888.00 2016-01-05 17:46:47.912 005 11812.39 168.32 52511.25 88888.00 2016-01-05 17:46:48.412 005 11812.40 168.30 52511.26 88888.00 2016-01-05 17:46:48.912 005 11812.39 168.30 52511.25 88888.00 2016-01-05 17:46:49.412 005 11812.40 168.30 52511.25 88888.00 2016-01-05 17:46:49.912 005 11812.43 168.26 52511.27 88888.00 2016-01-05 17:46:50.412 005 11812.45 168.20 52511.27 88888.00 2016-01-05 17:46:50.912 005 11812.45 168.17 52511.29 88888.00 2016-01-05 17:46:51.412 005 11812.47 168.13 52511.35 88888.00 2016-01-05 17:46:51.912 005 11812.47 168.08 52511.34 88888.00 2016-01-05 17:46:52.412 005 11812.48 168.03 52511.42 88888.00 2016-01-05 17:46:52.912 005 11812.48 167.99 52511.42 88888.00 2016-01-05 17:46:53.412 005 11812.51 167.98 52511.37 88888.00 2016-01-05 17:46:53.912 005 11812.54 167.96 52511.37 88888.00 2016-01-05 17:46:54.412 005 11812.53 167.94 52511.38 88888.00 2016-01-05 17:46:54.912 005 11812.51 167.90 52511.37 88888.00 2016-01-05 17:46:55.412 005 11812.54 167.88 52511.35 88888.00 2016-01-05 17:46:55.912 005 11812.54 167.89 52511.39 88888.00 2016-01-05 17:46:56.412 005 11812.49 167.83 52511.44 88888.00 2016-01-05 17:46:56.912 005 11812.48 167.72 52511.44 88888.00 2016-01-05 17:46:57.412 005 11812.48 167.72 52511.45 88888.00 2016-01-05 17:46:57.912 005 11812.52 167.71 52511.45 88888.00 2016-01-05 17:46:58.412 005 11812.55 167.72 52511.44 88888.00 2016-01-05 17:46:58.912 005 11812.48 167.70 52511.46 88888.00 2016-01-05 17:46:59.412 005 11812.46 167.67 52511.46 88888.00 2016-01-05 17:46:59.912 005 11812.46 167.67 52511.42 88888.00 2016-01-05 17:47:00.412 005 11812.45 167.69 52511.40 88888.00 2016-01-05 17:47:00.912 005 11812.39 167.69 52511.44 88888.00 2016-01-05 17:47:01.412 005 11812.36 167.68 52511.46 88888.00 2016-01-05 17:47:01.912 005 11812.38 167.68 52511.46 88888.00 2016-01-05 17:47:02.412 005 11812.39 167.69 52511.47 88888.00 2016-01-05 17:47:02.912 005 11812.40 167.67 52511.48 88888.00 2016-01-05 17:47:03.412 005 11812.40 167.61 52511.47 88888.00 2016-01-05 17:47:03.912 005 11812.40 167.59 52511.42 88888.00 2016-01-05 17:47:04.412 005 11812.36 167.58 52511.38 88888.00 2016-01-05 17:47:04.912 005 11812.36 167.60 52511.43 88888.00 2016-01-05 17:47:05.412 005 11812.36 167.61 52511.47 88888.00 2016-01-05 17:47:05.912 005 11812.36 167.60 52511.45 88888.00 2016-01-05 17:47:06.412 005 11812.35 167.51 52511.45 88888.00 2016-01-05 17:47:06.912 005 11812.34 167.55 52511.46 88888.00 2016-01-05 17:47:07.412 005 11812.35 167.55 52511.46 88888.00 2016-01-05 17:47:07.912 005 11812.31 167.55 52511.46 88888.00 2016-01-05 17:47:08.412 005 11812.31 167.55 52511.47 88888.00 2016-01-05 17:47:08.912 005 11812.31 167.51 52511.48 88888.00 2016-01-05 17:47:09.413 005 11812.27 167.51 52511.51 88888.00 2016-01-05 17:47:09.913 005 11812.28 167.49 52511.50 88888.00 2016-01-05 17:47:10.413 005 11812.22 167.47 52511.52 88888.00 2016-01-05 17:47:10.913 005 11812.17 167.48 52511.54 88888.00 2016-01-05 17:47:11.413 005 11812.19 167.48 52511.55 88888.00 2016-01-05 17:47:11.913 005 11812.19 167.50 52511.53 88888.00 2016-01-05 17:47:12.413 005 11812.20 167.46 52511.50 88888.00 2016-01-05 17:47:12.913 005 11812.22 167.45 52511.52 88888.00 2016-01-05 17:47:13.413 005 11812.26 167.46 52511.56 88888.00 2016-01-05 17:47:13.913 005 11812.27 167.45 52511.55 88888.00 2016-01-05 17:47:14.413 005 11812.23 167.46 52511.56 88888.00 2016-01-05 17:47:14.913 005 11812.25 167.43 52511.56 88888.00 2016-01-05 17:47:15.413 005 11812.26 167.35 52511.56 88888.00 2016-01-05 17:47:15.913 005 11812.27 167.30 52511.55 88888.00 2016-01-05 17:47:16.413 005 11812.27 167.29 52511.56 88888.00 2016-01-05 17:47:16.913 005 11812.22 167.30 52511.59 88888.00 2016-01-05 17:47:17.413 005 11812.20 167.31 52511.56 88888.00 2016-01-05 17:47:17.913 005 11812.16 167.35 52511.57 88888.00 2016-01-05 17:47:18.413 005 11812.16 167.32 52511.59 88888.00 2016-01-05 17:47:18.913 005 11812.12 167.31 52511.60 88888.00 2016-01-05 17:47:19.413 005 11812.08 167.32 52511.61 88888.00 2016-01-05 17:47:19.913 005 11812.08 167.28 52511.64 88888.00 2016-01-05 17:47:20.413 005 11812.07 167.23 52511.62 88888.00 2016-01-05 17:47:20.913 005 11812.03 167.27 52511.69 88888.00 2016-01-05 17:47:21.413 005 11812.00 167.23 52511.69 88888.00 2016-01-05 17:47:21.913 005 11811.96 167.26 52511.66 88888.00 2016-01-05 17:47:22.413 005 11811.95 167.30 52511.68 88888.00 2016-01-05 17:47:22.913 005 11811.94 167.28 52511.66 88888.00 2016-01-05 17:47:23.413 005 11811.94 167.25 52511.66 88888.00 2016-01-05 17:47:23.913 005 11811.95 167.22 52511.65 88888.00 2016-01-05 17:47:24.413 005 11811.96 167.21 52511.70 88888.00 2016-01-05 17:47:24.913 005 11811.95 167.19 52511.70 88888.00 2016-01-05 17:47:25.413 005 11811.92 167.22 52511.69 88888.00 2016-01-05 17:47:25.913 005 11811.91 167.21 52511.72 88888.00 2016-01-05 17:47:26.413 005 11811.90 167.25 52511.77 88888.00 2016-01-05 17:47:26.913 005 11811.91 167.22 52511.77 88888.00 2016-01-05 17:47:27.413 005 11811.85 167.23 52511.78 88888.00 2016-01-05 17:47:27.913 005 11811.79 167.22 52511.77 88888.00 2016-01-05 17:47:28.413 005 11811.83 167.19 52511.77 88888.00 2016-01-05 17:47:28.913 005 11811.82 167.13 52511.77 88888.00 2016-01-05 17:47:29.413 005 11811.79 167.07 52511.81 88888.00 2016-01-05 17:47:29.913 005 11811.79 167.02 52511.81 88888.00 2016-01-05 17:47:30.413 005 11811.78 167.00 52511.79 88888.00 2016-01-05 17:47:30.913 005 11811.76 166.99 52511.77 88888.00 2016-01-05 17:47:31.413 005 11811.74 166.99 52511.79 88888.00 2016-01-05 17:47:31.913 005 11811.77 166.99 52511.80 88888.00 2016-01-05 17:47:32.413 005 11811.77 166.98 52511.80 88888.00 2016-01-05 17:47:32.913 005 11811.72 166.94 52511.78 88888.00 2016-01-05 17:47:33.413 005 11811.70 166.87 52511.79 88888.00 2016-01-05 17:47:33.913 005 11811.69 166.84 52511.78 88888.00 2016-01-05 17:47:34.413 005 11811.68 166.82 52511.78 88888.00 2016-01-05 17:47:34.913 005 11811.65 166.84 52511.82 88888.00 2016-01-05 17:47:35.413 005 11811.65 166.88 52511.82 88888.00 2016-01-05 17:47:35.913 005 11811.63 166.87 52511.80 88888.00 2016-01-05 17:47:36.413 005 11811.59 166.82 52511.78 88888.00 2016-01-05 17:47:36.913 005 11811.58 166.82 52511.78 88888.00 2016-01-05 17:47:37.413 005 11811.56 166.87 52511.77 88888.00 2016-01-05 17:47:37.913 005 11811.56 166.88 52511.77 88888.00 2016-01-05 17:47:38.413 005 11811.52 166.90 52511.72 88888.00 2016-01-05 17:47:38.913 005 11811.55 166.87 52511.71 88888.00 2016-01-05 17:47:39.413 005 11811.51 166.84 52511.73 88888.00 2016-01-05 17:47:39.913 005 11811.48 166.83 52511.75 88888.00 2016-01-05 17:47:40.413 005 11811.47 166.83 52511.79 88888.00 2016-01-05 17:47:40.913 005 11811.46 166.84 52511.80 88888.00 2016-01-05 17:47:41.413 005 11811.42 166.89 52511.79 88888.00 2016-01-05 17:47:41.913 005 11811.38 166.88 52511.81 88888.00 2016-01-05 17:47:42.413 005 11811.35 166.93 52511.83 88888.00 2016-01-05 17:47:42.913 005 11811.32 166.93 52511.83 88888.00 2016-01-05 17:47:43.413 005 11811.32 166.96 52511.87 88888.00 2016-01-05 17:47:43.913 005 11811.31 166.98 52511.88 88888.00 2016-01-05 17:47:44.413 005 11811.23 167.02 52511.87 88888.00 2016-01-05 17:47:44.913 005 11811.23 167.09 52511.90 88888.00 2016-01-05 17:47:45.413 005 11811.21 167.11 52511.91 88888.00 2016-01-05 17:47:45.913 005 11811.17 167.11 52511.95 88888.00 2016-01-05 17:47:46.413 005 11811.14 167.10 52511.91 88888.00 2016-01-05 17:47:46.913 005 11811.12 167.10 52511.90 88888.00 2016-01-05 17:47:47.413 005 11811.12 167.13 52511.91 88888.00 2016-01-05 17:47:47.913 005 11811.07 167.16 52511.92 88888.00 2016-01-05 17:47:48.413 005 11811.08 167.17 52511.92 88888.00 2016-01-05 17:47:48.913 005 11811.06 167.13 52511.90 88888.00 2016-01-05 17:47:49.413 005 11811.03 167.17 52511.92 88888.00 2016-01-05 17:47:49.913 005 11811.04 167.18 52511.91 88888.00 2016-01-05 17:47:50.413 005 11811.02 167.25 52511.91 88888.00 2016-01-05 17:47:50.913 005 11811.02 167.28 52511.91 88888.00 2016-01-05 17:47:51.413 005 11811.00 167.27 52511.90 88888.00 2016-01-05 17:47:51.913 005 11811.00 167.29 52511.92 88888.00 2016-01-05 17:47:52.413 005 11811.03 167.32 52511.92 88888.00 2016-01-05 17:47:52.913 005 11811.02 167.37 52511.89 88888.00 2016-01-05 17:47:53.413 005 11810.97 167.38 52511.87 88888.00 2016-01-05 17:47:53.913 005 11810.95 167.39 52511.86 88888.00 2016-01-05 17:47:54.413 005 11810.95 167.41 52511.91 88888.00 2016-01-05 17:47:54.913 005 11810.93 167.45 52511.92 88888.00 2016-01-05 17:47:55.413 005 11810.97 167.45 52511.94 88888.00 2016-01-05 17:47:55.913 005 11810.99 167.43 52511.89 88888.00 2016-01-05 17:47:56.413 005 11810.98 167.48 52511.86 88888.00 2016-01-05 17:47:56.913 005 11810.98 167.49 52511.88 88888.00 2016-01-05 17:47:57.413 005 11810.97 167.55 52511.91 88888.00 2016-01-05 17:47:57.913 005 11810.96 167.62 52511.98 88888.00 2016-01-05 17:47:58.413 005 11810.93 167.65 52511.89 88888.00 2016-01-05 17:47:58.913 005 11810.93 167.68 52511.82 88888.00 2016-01-05 17:47:59.413 005 11810.97 167.65 52511.83 88888.00 2016-01-05 17:47:59.913 005 11810.95 167.65 52511.87 88888.00 2016-01-05 17:48:00.413 005 11810.95 167.65 52511.88 88888.00 2016-01-05 17:48:00.913 005 11810.87 167.68 52511.91 88888.00 2016-01-05 17:48:01.413 005 11810.89 167.71 52511.89 88888.00 2016-01-05 17:48:01.913 005 11810.93 167.68 52511.89 88888.00 2016-01-05 17:48:02.413 005 11810.93 167.65 52511.87 88888.00 2016-01-05 17:48:02.913 005 11810.89 167.69 52511.89 88888.00 2016-01-05 17:48:03.413 005 11810.89 167.75 52511.91 88888.00 2016-01-05 17:48:03.913 005 11810.91 167.78 52511.90 88888.00 2016-01-05 17:48:04.413 005 11810.90 167.74 52511.91 88888.00 2016-01-05 17:48:04.913 005 11810.90 167.80 52511.92 88888.00 2016-01-05 17:48:05.413 005 11810.89 167.84 52511.92 88888.00 2016-01-05 17:48:05.913 005 11810.88 167.87 52511.91 88888.00 2016-01-05 17:48:06.413 005 11810.84 167.87 52511.86 88888.00 2016-01-05 17:48:06.913 005 11810.85 167.84 52511.84 88888.00 2016-01-05 17:48:07.413 005 11810.86 167.88 52511.79 88888.00 2016-01-05 17:48:07.913 005 11810.81 167.88 52511.75 88888.00 2016-01-05 17:48:08.413 005 11810.79 167.88 52511.75 88888.00 2016-01-05 17:48:08.913 005 11810.79 167.88 52511.78 88888.00 2016-01-05 17:48:09.413 005 11810.78 167.88 52511.80 88888.00 2016-01-05 17:48:09.913 005 11810.80 167.93 52511.83 88888.00 2016-01-05 17:48:10.413 005 11810.82 167.97 52511.87 88888.00 2016-01-05 17:48:10.913 005 11810.84 167.98 52511.88 88888.00 2016-01-05 17:48:11.413 005 11810.80 168.04 52511.86 88888.00 2016-01-05 17:48:11.913 005 11810.76 168.06 52511.83 88888.00 2016-01-05 17:48:12.413 005 11810.73 168.04 52511.84 88888.00 2016-01-05 17:48:12.913 005 11810.70 168.05 52511.84 88888.00 2016-01-05 17:48:13.413 005 11810.65 168.06 52511.83 88888.00 2016-01-05 17:48:13.913 005 11810.65 168.05 52511.83 88888.00 2016-01-05 17:48:14.413 005 11810.65 168.03 52511.81 88888.00 2016-01-05 17:48:14.913 005 11810.65 168.06 52511.79 88888.00 2016-01-05 17:48:15.413 005 11810.65 168.08 52511.78 88888.00 2016-01-05 17:48:15.913 005 11810.63 168.16 52511.80 88888.00 2016-01-05 17:48:16.413 005 11810.60 168.19 52511.79 88888.00 2016-01-05 17:48:16.913 005 11810.59 168.22 52511.78 88888.00 2016-01-05 17:48:17.413 005 11810.60 168.26 52511.77 88888.00 2016-01-05 17:48:17.913 005 11810.64 168.22 52511.75 88888.00 2016-01-05 17:48:18.413 005 11810.63 168.18 52511.75 88888.00 2016-01-05 17:48:18.913 005 11810.63 168.17 52511.74 88888.00 2016-01-05 17:48:19.413 005 11810.59 168.18 52511.73 88888.00 2016-01-05 17:48:19.913 005 11810.62 168.24 52511.74 88888.00 2016-01-05 17:48:20.413 005 11810.68 168.28 52511.74 88888.00 2016-01-05 17:48:20.913 005 11810.70 168.33 52511.73 88888.00 2016-01-05 17:48:21.413 005 11810.70 168.34 52511.74 88888.00 2016-01-05 17:48:21.913 005 11810.74 168.37 52511.74 88888.00 2016-01-05 17:48:22.413 005 11810.71 168.38 52511.72 88888.00 2016-01-05 17:48:22.913 005 11810.67 168.43 52511.71 88888.00 2016-01-05 17:48:23.413 005 11810.67 168.45 52511.70 88888.00 2016-01-05 17:48:23.913 005 11810.69 168.46 52511.70 88888.00 2016-01-05 17:48:24.413 005 11810.73 168.51 52511.69 88888.00 2016-01-05 17:48:24.913 005 11810.73 168.55 52511.66 88888.00 2016-01-05 17:48:25.413 005 11810.69 168.55 52511.65 88888.00 2016-01-05 17:48:25.913 005 11810.69 168.56 52511.62 88888.00 2016-01-05 17:48:26.413 005 11810.71 168.59 52511.59 88888.00 2016-01-05 17:48:26.913 005 11810.77 168.61 52511.59 88888.00 2016-01-05 17:48:27.413 005 11810.78 168.61 52511.61 88888.00 2016-01-05 17:48:27.913 005 11810.74 168.64 52511.59 88888.00 2016-01-05 17:48:28.413 005 11810.73 168.63 52511.59 88888.00 2016-01-05 17:48:28.913 005 11810.78 168.67 52511.61 88888.00 2016-01-05 17:48:29.413 005 11810.84 168.65 52511.62 88888.00 2016-01-05 17:48:29.913 005 11810.84 168.63 52511.63 88888.00 2016-01-05 17:48:30.413 005 11810.84 168.66 52511.61 88888.00 2016-01-05 17:48:30.913 005 11810.88 168.67 52511.60 88888.00 2016-01-05 17:48:31.413 005 11810.89 168.66 52511.60 88888.00 2016-01-05 17:48:31.913 005 11810.91 168.68 52511.59 88888.00 2016-01-05 17:48:32.413 005 11810.93 168.70 52511.57 88888.00 2016-01-05 17:48:32.913 005 11810.89 168.73 52511.56 88888.00 2016-01-05 17:48:33.413 005 11810.91 168.74 52511.54 88888.00 2016-01-05 17:48:33.913 005 11810.97 168.73 52511.48 88888.00 2016-01-05 17:48:34.413 005 11811.03 168.71 52511.50 88888.00 2016-01-05 17:48:34.913 005 11811.07 168.70 52511.51 88888.00 2016-01-05 17:48:35.413 005 11811.08 168.70 52511.48 88888.00 2016-01-05 17:48:35.913 005 11811.05 168.70 52511.46 88888.00 2016-01-05 17:48:36.413 005 11811.05 168.67 52511.42 88888.00 2016-01-05 17:48:36.913 005 11811.07 168.64 52511.42 88888.00 2016-01-05 17:48:37.413 005 11811.13 168.64 52511.42 88888.00 2016-01-05 17:48:37.913 005 11811.15 168.64 52511.45 88888.00 2016-01-05 17:48:38.413 005 11811.17 168.63 52511.43 88888.00 2016-01-05 17:48:38.913 005 11811.17 168.61 52511.40 88888.00 2016-01-05 17:48:39.413 005 11811.17 168.58 52511.39 88888.00 2016-01-05 17:48:39.913 005 11811.12 168.62 52511.38 88888.00 2016-01-05 17:48:40.413 005 11811.12 168.66 52511.40 88888.00 2016-01-05 17:48:40.913 005 11811.15 168.66 52511.37 88888.00 2016-01-05 17:48:41.413 005 11811.20 168.68 52511.38 88888.00 2016-01-05 17:48:41.913 005 11811.19 168.64 52511.38 88888.00 2016-01-05 17:48:42.413 005 11811.17 168.61 52511.39 88888.00 2016-01-05 17:48:42.913 005 11811.20 168.62 52511.38 88888.00 2016-01-05 17:48:43.413 005 11811.22 168.62 52511.35 88888.00 2016-01-05 17:48:43.913 005 11811.16 168.61 52511.36 88888.00 2016-01-05 17:48:44.413 005 11811.16 168.61 52511.36 88888.00 2016-01-05 17:48:44.913 005 11811.17 168.63 52511.38 88888.00 2016-01-05 17:48:45.413 005 11811.12 168.67 52511.36 88888.00 2016-01-05 17:48:45.913 005 11811.13 168.66 52511.35 88888.00 2016-01-05 17:48:46.413 005 11811.12 168.65 52511.36 88888.00 2016-01-05 17:48:46.913 005 11811.09 168.66 52511.39 88888.00 2016-01-05 17:48:47.413 005 11811.07 168.71 52511.37 88888.00 2016-01-05 17:48:47.913 005 11811.04 168.71 52511.34 88888.00 2016-01-05 17:48:48.413 005 11811.03 168.73 52511.33 88888.00 2016-01-05 17:48:48.913 005 11811.02 168.74 52511.35 88888.00 2016-01-05 17:48:49.413 005 11811.02 168.80 52511.33 88888.00 2016-01-05 17:48:49.913 005 11811.03 168.81 52511.30 88888.00 2016-01-05 17:48:50.413 005 11811.04 168.80 52511.27 88888.00 2016-01-05 17:48:50.913 005 11811.04 168.81 52511.28 88888.00 2016-01-05 17:48:51.413 005 11811.05 168.88 52511.27 88888.00 2016-01-05 17:48:51.913 005 11811.07 168.95 52511.31 88888.00 2016-01-05 17:48:52.413 005 11811.11 168.98 52511.35 88888.00 2016-01-05 17:48:52.913 005 11811.09 169.00 52511.37 88888.00 2016-01-05 17:48:53.413 005 11811.08 168.97 52511.33 88888.00 2016-01-05 17:48:53.913 005 11811.07 168.95 52511.30 88888.00 2016-01-05 17:48:54.413 005 11811.07 168.95 52511.29 88888.00 2016-01-05 17:48:54.913 005 11811.05 168.97 52511.28 88888.00 2016-01-05 17:48:55.413 005 11811.06 168.96 52511.19 88888.00 2016-01-05 17:48:55.913 005 11811.06 168.98 52511.20 88888.00 2016-01-05 17:48:56.413 005 11811.06 168.97 52511.25 88888.00 2016-01-05 17:48:56.913 005 11811.09 169.02 52511.28 88888.00 2016-01-05 17:48:57.413 005 11811.13 169.05 52511.25 88888.00 2016-01-05 17:48:57.913 005 11811.16 169.01 52511.24 88888.00 2016-01-05 17:48:58.413 005 11811.17 169.04 52511.22 88888.00 2016-01-05 17:48:58.913 005 11811.19 169.09 52511.24 88888.00 2016-01-05 17:48:59.413 005 11811.20 169.13 52511.24 88888.00 2016-01-05 17:48:59.913 005 11811.19 169.16 52511.21 88888.00 2016-01-05 17:49:00.413 005 11811.19 169.16 52511.22 88888.00 2016-01-05 17:49:00.913 005 11811.21 169.16 52511.24 88888.00 2016-01-05 17:49:01.413 005 11811.19 169.16 52511.20 88888.00 2016-01-05 17:49:01.913 005 11811.14 169.22 52511.18 88888.00 2016-01-05 17:49:02.413 005 11811.16 169.20 52511.16 88888.00 2016-01-05 17:49:02.913 005 11811.16 169.16 52511.16 88888.00 2016-01-05 17:49:03.413 005 11811.13 169.16 52511.15 88888.00 2016-01-05 17:49:03.913 005 11811.11 169.15 52511.13 88888.00 2016-01-05 17:49:04.413 005 11811.07 169.16 52511.17 88888.00 2016-01-05 17:49:04.913 005 11811.08 169.20 52511.17 88888.00 2016-01-05 17:49:05.413 005 11811.06 169.19 52511.13 88888.00 2016-01-05 17:49:05.913 005 11811.06 169.20 52511.13 88888.00 2016-01-05 17:49:06.413 005 11811.06 169.15 52511.16 88888.00 2016-01-05 17:49:06.913 005 11811.04 169.13 52511.17 88888.00 2016-01-05 17:49:07.413 005 11811.03 169.13 52511.18 88888.00 2016-01-05 17:49:07.913 005 11811.07 169.20 52511.20 88888.00 2016-01-05 17:49:08.413 005 11811.11 169.24 52511.20 88888.00 2016-01-05 17:49:08.913 005 11811.08 169.24 52511.16 88888.00 2016-01-05 17:49:09.413 005 11811.07 169.26 52511.15 88888.00 2016-01-05 17:49:09.913 005 11811.12 169.31 52511.15 88888.00 2016-01-05 17:49:10.413 005 11811.14 169.31 52511.11 88888.00 2016-01-05 17:49:10.913 005 11811.12 169.25 52511.15 88888.00 2016-01-05 17:49:11.413 005 11811.09 169.25 52511.17 88888.00 2016-01-05 17:49:11.913 005 11811.09 169.30 52511.18 88888.00 2016-01-05 17:49:12.413 005 11811.07 169.32 52511.15 88888.00 2016-01-05 17:49:12.913 005 11811.03 169.30 52511.17 88888.00 2016-01-05 17:49:13.413 005 11811.02 169.31 52511.24 88888.00 2016-01-05 17:49:13.913 005 11810.99 169.33 52511.20 88888.00 2016-01-05 17:49:14.413 005 11810.99 169.35 52511.20 88888.00 2016-01-05 17:49:14.913 005 11811.00 169.36 52511.18 88888.00 2016-01-05 17:49:15.413 005 11810.98 169.36 52511.19 88888.00 2016-01-05 17:49:15.913 005 11810.98 169.41 52511.21 88888.00 2016-01-05 17:49:16.413 005 11810.90 169.41 52511.22 88888.00 2016-01-05 17:49:16.913 005 11810.86 169.39 52511.24 88888.00 2016-01-05 17:49:17.413 005 11810.85 169.39 52511.25 88888.00 2016-01-05 17:49:17.913 005 11810.84 169.40 52511.26 88888.00 2016-01-05 17:49:18.413 005 11810.78 169.42 52511.26 88888.00 2016-01-05 17:49:18.913 005 11810.81 169.43 52511.25 88888.00 2016-01-05 17:49:19.413 005 11810.84 169.42 52511.22 88888.00 2016-01-05 17:49:19.913 005 11810.79 169.40 52511.21 88888.00 2016-01-05 17:49:20.413 005 11810.73 169.36 52511.20 88888.00 2016-01-05 17:49:20.913 005 11810.69 169.39 52511.18 88888.00 2016-01-05 17:49:21.413 005 11810.65 169.41 52511.19 88888.00 2016-01-05 17:49:21.913 005 11810.62 169.38 52511.17 88888.00 2016-01-05 17:49:22.413 005 11810.60 169.35 52511.18 88888.00 2016-01-05 17:49:22.913 005 11810.58 169.38 52511.17 88888.00 2016-01-05 17:49:23.413 005 11810.55 169.42 52511.20 88888.00 2016-01-05 17:49:23.913 005 11810.59 169.48 52511.21 88888.00 2016-01-05 17:49:24.413 005 11810.58 169.49 52511.20 88888.00 2016-01-05 17:49:24.913 005 11810.54 169.51 52511.18 88888.00 2016-01-05 17:49:25.413 005 11810.46 169.53 52511.20 88888.00 2016-01-05 17:49:25.913 005 11810.43 169.50 52511.19 88888.00 2016-01-05 17:49:26.413 005 11810.37 169.51 52511.17 88888.00 2016-01-05 17:49:26.913 005 11810.37 169.53 52511.18 88888.00 2016-01-05 17:49:27.413 005 11810.37 169.53 52511.16 88888.00 2016-01-05 17:49:27.913 005 11810.41 169.55 52511.15 88888.00 2016-01-05 17:49:28.413 005 11810.42 169.54 52511.11 88888.00 2016-01-05 17:49:28.913 005 11810.37 169.58 52511.11 88888.00 2016-01-05 17:49:29.413 005 11810.34 169.55 52511.11 88888.00 2016-01-05 17:49:29.913 005 11810.35 169.53 52511.12 88888.00 2016-01-05 17:49:30.413 005 11810.34 169.54 52511.16 88888.00 2016-01-05 17:49:30.913 005 11810.33 169.53 52511.13 88888.00 2016-01-05 17:49:31.413 005 11810.32 169.55 52511.12 88888.00 2016-01-05 17:49:31.913 005 11810.26 169.59 52511.12 88888.00 2016-01-05 17:49:32.413 005 11810.25 169.58 52511.12 88888.00 2016-01-05 17:49:32.913 005 11810.26 169.60 52511.13 88888.00 2016-01-05 17:49:33.413 005 11810.23 169.61 52511.16 88888.00 2016-01-05 17:49:33.913 005 11810.20 169.55 52511.16 88888.00 2016-01-05 17:49:34.413 005 11810.18 169.52 52511.15 88888.00 2016-01-05 17:49:34.913 005 11810.15 169.55 52511.15 88888.00 2016-01-05 17:49:35.413 005 11810.15 169.53 52511.16 88888.00 2016-01-05 17:49:35.913 005 11810.15 169.55 52511.13 88888.00 2016-01-05 17:49:36.413 005 11810.12 169.58 52511.15 88888.00 2016-01-05 17:49:36.913 005 11810.09 169.55 52511.17 88888.00 2016-01-05 17:49:37.413 005 11810.05 169.59 52511.13 88888.00 2016-01-05 17:49:37.913 005 11809.94 169.58 52511.15 88888.00 2016-01-05 17:49:38.413 005 11809.92 169.49 52511.16 88888.00 2016-01-05 17:49:38.913 005 11809.90 169.50 52511.16 88888.00 2016-01-05 17:49:39.413 005 11809.85 169.51 52511.19 88888.00 2016-01-05 17:49:39.913 005 11809.81 169.51 52511.13 88888.00 2016-01-05 17:49:40.413 005 11809.77 169.52 52511.12 88888.00 2016-01-05 17:49:40.913 005 11809.76 169.53 52511.09 88888.00 2016-01-05 17:49:41.404 005 11809.74 169.56 52511.09 88888.00 2016-01-05 17:49:41.904 005 11809.76 169.54 52511.08 88888.00 2016-01-05 17:49:42.404 005 11809.76 169.53 52511.09 88888.00 2016-01-05 17:49:42.904 005 11809.71 169.50 52511.08 88888.00 2016-01-05 17:49:43.404 005 11809.71 169.50 52511.07 88888.00 2016-01-05 17:49:43.904 005 11809.71 169.48 52511.09 88888.00 2016-01-05 17:49:44.404 005 11809.66 169.42 52511.11 88888.00 2016-01-05 17:49:44.904 005 11809.67 169.39 52511.12 88888.00 2016-01-05 17:49:45.404 005 11809.64 169.39 52511.13 88888.00 2016-01-05 17:49:45.904 005 11809.62 169.41 52511.13 88888.00 2016-01-05 17:49:46.404 005 11809.59 169.42 52511.15 88888.00 2016-01-05 17:49:46.904 005 11809.58 169.40 52511.17 88888.00 2016-01-05 17:49:47.404 005 11809.57 169.39 52511.12 88888.00 2016-01-05 17:49:47.904 005 11809.57 169.40 52511.08 88888.00 2016-01-05 17:49:48.404 005 11809.56 169.36 52511.13 88888.00 2016-01-05 17:49:48.904 005 11809.49 169.34 52511.10 88888.00 2016-01-05 17:49:49.404 005 11809.48 169.34 52511.08 88888.00 2016-01-05 17:49:49.904 005 11809.47 169.33 52511.04 88888.00 2016-01-05 17:49:50.404 005 11809.44 169.32 52511.06 88888.00 2016-01-05 17:49:50.904 005 11809.40 169.33 52511.06 88888.00 2016-01-05 17:49:51.404 005 11809.37 169.32 52511.07 88888.00 2016-01-05 17:49:51.904 005 11809.37 169.31 52511.07 88888.00 2016-01-05 17:49:52.404 005 11809.40 169.35 52511.06 88888.00 2016-01-05 17:49:52.904 005 11809.38 169.36 52511.02 88888.00 2016-01-05 17:49:53.404 005 11809.30 169.39 52511.04 88888.00 2016-01-05 17:49:53.904 005 11809.32 169.39 52511.03 88888.00 2016-01-05 17:49:54.404 005 11809.36 169.34 52511.04 88888.00 2016-01-05 17:49:54.904 005 11809.33 169.33 52510.99 88888.00 2016-01-05 17:49:55.404 005 11809.31 169.35 52511.00 88888.00 2016-01-05 17:49:55.904 005 11809.28 169.33 52511.02 88888.00 2016-01-05 17:49:56.404 005 11809.28 169.29 52511.03 88888.00 2016-01-05 17:49:56.904 005 11809.27 169.29 52511.02 88888.00 2016-01-05 17:49:57.404 005 11809.21 169.32 52511.01 88888.00 2016-01-05 17:49:57.904 005 11809.16 169.33 52511.04 88888.00 2016-01-05 17:49:58.404 005 11809.13 169.33 52511.03 88888.00 2016-01-05 17:49:58.904 005 11809.13 169.33 52511.06 88888.00 2016-01-05 17:49:59.404 005 11809.09 169.32 52511.01 88888.00 2016-01-05 17:49:59.904 005 11809.10 169.31 52510.98 88888.00 2016-01-05 17:50:00.404 005 11809.07 169.33 52511.01 88888.00 2016-01-05 17:50:00.904 005 11809.02 169.31 52511.02 88888.00 2016-01-05 17:50:01.404 005 11809.00 169.33 52511.04 88888.00 2016-01-05 17:50:01.904 005 11808.97 169.32 52511.01 88888.00 2016-01-05 17:50:02.404 005 11808.95 169.30 52511.00 88888.00 2016-01-05 17:50:02.904 005 11808.94 169.30 52510.95 88888.00 2016-01-05 17:50:03.404 005 11808.95 169.29 52510.93 88888.00 2016-01-05 17:50:03.904 005 11808.91 169.26 52510.94 88888.00 2016-01-05 17:50:04.404 005 11808.84 169.32 52510.98 88888.00 2016-01-05 17:50:04.904 005 11808.84 169.33 52510.98 88888.00 2016-01-05 17:50:05.404 005 11808.81 169.31 52510.97 88888.00 2016-01-05 17:50:05.904 005 11808.81 169.31 52510.95 88888.00 2016-01-05 17:50:06.404 005 11808.76 169.30 52510.92 88888.00 2016-01-05 17:50:06.904 005 11808.76 169.27 52510.91 88888.00 2016-01-05 17:50:07.404 005 11808.67 169.25 52510.97 88888.00 2016-01-05 17:50:07.904 005 11808.63 169.25 52510.95 88888.00 2016-01-05 17:50:08.404 005 11808.61 169.32 52510.99 88888.00 2016-01-05 17:50:08.904 005 11808.59 169.31 52510.99 88888.00 2016-01-05 17:50:09.404 005 11808.56 169.30 52510.98 88888.00 2016-01-05 17:50:09.904 005 11808.58 169.30 52510.95 88888.00 2016-01-05 17:50:10.404 005 11808.54 169.30 52510.93 88888.00 2016-01-05 17:50:10.904 005 11808.51 169.30 52510.91 88888.00 2016-01-05 17:50:11.404 005 11808.49 169.30 52510.93 88888.00 2016-01-05 17:50:11.904 005 11808.47 169.32 52510.94 88888.00 2016-01-05 17:50:12.404 005 11808.41 169.31 52510.94 88888.00 2016-01-05 17:50:12.904 005 11808.36 169.35 52510.93 88888.00 2016-01-05 17:50:13.404 005 11808.35 169.38 52510.98 88888.00 2016-01-05 17:50:13.904 005 11808.34 169.38 52510.99 88888.00 2016-01-05 17:50:14.404 005 11808.32 169.39 52510.94 88888.00 2016-01-05 17:50:14.904 005 11808.22 169.41 52510.94 88888.00 2016-01-05 17:50:15.404 005 11808.18 169.42 52510.97 88888.00 2016-01-05 17:50:15.904 005 11808.18 169.43 52510.93 88888.00 2016-01-05 17:50:16.404 005 11808.15 169.41 52510.94 88888.00 2016-01-05 17:50:16.904 005 11808.09 169.39 52510.97 88888.00 2016-01-05 17:50:17.404 005 11808.08 169.43 52510.94 88888.00 2016-01-05 17:50:17.904 005 11808.08 169.45 52510.93 88888.00 2016-01-05 17:50:18.404 005 11808.05 169.43 52510.94 88888.00 2016-01-05 17:50:18.904 005 11807.97 169.42 52510.91 88888.00 2016-01-05 17:50:19.404 005 11807.92 169.42 52510.91 88888.00 2016-01-05 17:50:19.904 005 11807.90 169.45 52510.90 88888.00 2016-01-05 17:50:20.404 005 11807.88 169.48 52510.84 88888.00 2016-01-05 17:50:20.904 005 11807.84 169.46 52510.82 88888.00 2016-01-05 17:50:21.404 005 11807.82 169.46 52510.83 88888.00 2016-01-05 17:50:21.904 005 11807.80 169.48 52510.83 88888.00 2016-01-05 17:50:22.404 005 11807.73 169.43 52510.83 88888.00 2016-01-05 17:50:22.904 005 11807.67 169.44 52510.84 88888.00 2016-01-05 17:50:23.404 005 11807.66 169.48 52510.89 88888.00 2016-01-05 17:50:23.904 005 11807.63 169.51 52510.87 88888.00 2016-01-05 17:50:24.404 005 11807.56 169.52 52510.83 88888.00 2016-01-05 17:50:24.904 005 11807.54 169.53 52510.76 88888.00 2016-01-05 17:50:25.404 005 11807.51 169.54 52510.71 88888.00 2016-01-05 17:50:25.904 005 11807.46 169.54 52510.75 88888.00 2016-01-05 17:50:26.404 005 11807.43 169.55 52510.73 88888.00 2016-01-05 17:50:26.904 005 11807.45 169.58 52510.71 88888.00 2016-01-05 17:50:27.404 005 11807.44 169.59 52510.69 88888.00 2016-01-05 17:50:27.904 005 11807.40 169.61 52510.69 88888.00 2016-01-05 17:50:28.404 005 11807.40 169.59 52510.66 88888.00 2016-01-05 17:50:28.904 005 11807.40 169.56 52510.64 88888.00 2016-01-05 17:50:29.404 005 11807.40 169.52 52510.64 88888.00 2016-01-05 17:50:29.904 005 11807.34 169.54 52510.64 88888.00 2016-01-05 17:50:30.404 005 11807.29 169.58 52510.63 88888.00 2016-01-05 17:50:30.904 005 11807.35 169.60 52510.60 88888.00 2016-01-05 17:50:31.404 005 11807.37 169.59 52510.62 88888.00 2016-01-05 17:50:31.904 005 11807.34 169.55 52510.62 88888.00 2016-01-05 17:50:32.404 005 11807.33 169.58 52510.59 88888.00 2016-01-05 17:50:32.904 005 11807.33 169.59 52510.56 88888.00 2016-01-05 17:50:33.404 005 11807.29 169.56 52510.55 88888.00 2016-01-05 17:50:33.904 005 11807.26 169.56 52510.53 88888.00 2016-01-05 17:50:34.404 005 11807.29 169.59 52510.53 88888.00 2016-01-05 17:50:34.904 005 11807.30 169.58 52510.51 88888.00 2016-01-05 17:50:35.404 005 11807.28 169.59 52510.50 88888.00 2016-01-05 17:50:35.904 005 11807.27 169.55 52510.50 88888.00 2016-01-05 17:50:36.404 005 11807.27 169.52 52510.47 88888.00 2016-01-05 17:50:36.904 005 11807.25 169.54 52510.45 88888.00 2016-01-05 17:50:37.404 005 11807.19 169.51 52510.48 88888.00 2016-01-05 17:50:37.904 005 11807.20 169.50 52510.47 88888.00 2016-01-05 17:50:38.404 005 11807.22 169.51 52510.45 88888.00 2016-01-05 17:50:38.904 005 11807.25 169.52 52510.40 88888.00 2016-01-05 17:50:39.404 005 11807.27 169.52 52510.39 88888.00 2016-01-05 17:50:39.904 005 11807.30 169.51 52510.37 88888.00 2016-01-05 17:50:40.404 005 11807.33 169.53 52510.39 88888.00 2016-01-05 17:50:40.904 005 11807.28 169.53 52510.36 88888.00 2016-01-05 17:50:41.404 005 11807.30 169.55 52510.32 88888.00 2016-01-05 17:50:41.904 005 11807.31 169.54 52510.29 88888.00 2016-01-05 17:50:42.404 005 11807.31 169.55 52510.30 88888.00 2016-01-05 17:50:42.904 005 11807.34 169.53 52510.30 88888.00 2016-01-05 17:50:43.404 005 11807.39 169.54 52510.28 88888.00 2016-01-05 17:50:43.904 005 11807.35 169.53 52510.25 88888.00 2016-01-05 17:50:44.404 005 11807.37 169.54 52510.27 88888.00 2016-01-05 17:50:44.904 005 11807.38 169.58 52510.27 88888.00 2016-01-05 17:50:45.404 005 11807.38 169.59 52510.22 88888.00 2016-01-05 17:50:45.904 005 11807.36 169.55 52510.22 88888.00 2016-01-05 17:50:46.404 005 11807.38 169.56 52510.21 88888.00 2016-01-05 17:50:46.904 005 11807.43 169.58 52510.23 88888.00 2016-01-05 17:50:47.404 005 11807.44 169.54 52510.25 88888.00 2016-01-05 17:50:47.904 005 11807.40 169.54 52510.22 88888.00 2016-01-05 17:50:48.404 005 11807.38 169.54 52510.20 88888.00 2016-01-05 17:50:48.904 005 11807.39 169.51 52510.19 88888.00 2016-01-05 17:50:49.404 005 11807.42 169.49 52510.18 88888.00 2016-01-05 17:50:49.904 005 11807.43 169.44 52510.12 88888.00 2016-01-05 17:50:50.404 005 11807.40 169.44 52510.13 88888.00 2016-01-05 17:50:50.904 005 11807.46 169.48 52510.11 88888.00 2016-01-05 17:50:51.404 005 11807.48 169.52 52510.13 88888.00 2016-01-05 17:50:51.904 005 11807.48 169.51 52510.19 88888.00 2016-01-05 17:50:52.404 005 11807.53 169.53 52510.19 88888.00 2016-01-05 17:50:52.904 005 11807.52 169.50 52510.16 88888.00 2016-01-05 17:50:53.404 005 11807.53 169.51 52510.13 88888.00 2016-01-05 17:50:53.904 005 11807.53 169.55 52510.09 88888.00 2016-01-05 17:50:54.404 005 11807.56 169.56 52510.10 88888.00 2016-01-05 17:50:54.904 005 11807.56 169.54 52510.12 88888.00 2016-01-05 17:50:55.404 005 11807.54 169.52 52510.10 88888.00 2016-01-05 17:50:55.904 005 11807.56 169.51 52510.05 88888.00 2016-01-05 17:50:56.404 005 11807.53 169.48 52510.05 88888.00 2016-01-05 17:50:56.904 005 11807.48 169.46 52510.04 88888.00 2016-01-05 17:50:57.404 005 11807.48 169.48 52509.99 88888.00 2016-01-05 17:50:57.904 005 11807.54 169.49 52509.97 88888.00 2016-01-05 17:50:58.404 005 11807.55 169.50 52509.99 88888.00 2016-01-05 17:50:58.904 005 11807.55 169.51 52509.98 88888.00 2016-01-05 17:50:59.404 005 11807.57 169.56 52509.93 88888.00 2016-01-05 17:50:59.904 005 11807.57 169.61 52509.93 88888.00 2016-01-05 17:51:00.404 005 11807.57 169.59 52509.92 88888.00 2016-01-05 17:51:00.904 005 11807.57 169.58 52509.88 88888.00 2016-01-05 17:51:01.404 005 11807.58 169.55 52509.90 88888.00 2016-01-05 17:51:01.904 005 11807.61 169.56 52509.92 88888.00 2016-01-05 17:51:02.404 005 11807.58 169.52 52509.87 88888.00 2016-01-05 17:51:02.904 005 11807.61 169.51 52509.86 88888.00 2016-01-05 17:51:03.404 005 11807.63 169.51 52509.83 88888.00 2016-01-05 17:51:03.904 005 11807.62 169.53 52509.85 88888.00 2016-01-05 17:51:04.404 005 11807.64 169.55 52509.86 88888.00 2016-01-05 17:51:04.904 005 11807.64 169.55 52509.83 88888.00 2016-01-05 17:51:05.404 005 11807.64 169.51 52509.80 88888.00 2016-01-05 17:51:05.904 005 11807.61 169.51 52509.78 88888.00 2016-01-05 17:51:06.404 005 11807.58 169.53 52509.81 88888.00 2016-01-05 17:51:06.904 005 11807.57 169.49 52509.81 88888.00 2016-01-05 17:51:07.404 005 11807.57 169.50 52509.81 88888.00 2016-01-05 17:51:07.904 005 11807.60 169.55 52509.83 88888.00 2016-01-05 17:51:08.404 005 11807.66 169.54 52509.85 88888.00 2016-01-05 17:51:08.904 005 11807.67 169.55 52509.84 88888.00 2016-01-05 17:51:09.404 005 11807.65 169.55 52509.80 88888.00 2016-01-05 17:51:09.904 005 11807.64 169.51 52509.77 88888.00 2016-01-05 17:51:10.404 005 11807.66 169.48 52509.78 88888.00 2016-01-05 17:51:10.904 005 11807.66 169.49 52509.76 88888.00 2016-01-05 17:51:11.404 005 11807.71 169.45 52509.76 88888.00 2016-01-05 17:51:11.904 005 11807.73 169.46 52509.76 88888.00 2016-01-05 17:51:12.404 005 11807.74 169.50 52509.76 88888.00 2016-01-05 17:51:12.904 005 11807.73 169.51 52509.75 88888.00 2016-01-05 17:51:13.404 005 11807.67 169.48 52509.75 88888.00 2016-01-05 17:51:13.904 005 11807.71 169.44 52509.76 88888.00 2016-01-05 17:51:14.404 005 11807.75 169.41 52509.77 88888.00 2016-01-05 17:51:14.904 005 11807.74 169.44 52509.76 88888.00 2016-01-05 17:51:15.404 005 11807.77 169.44 52509.79 88888.00 2016-01-05 17:51:15.904 005 11807.75 169.44 52509.79 88888.00 2016-01-05 17:51:16.404 005 11807.75 169.48 52509.79 88888.00 2016-01-05 17:51:16.904 005 11807.77 169.46 52509.76 88888.00 2016-01-05 17:51:17.404 005 11807.78 169.45 52509.74 88888.00 2016-01-05 17:51:17.904 005 11807.81 169.48 52509.70 88888.00 2016-01-05 17:51:18.404 005 11807.81 169.50 52509.68 88888.00 2016-01-05 17:51:18.904 005 11807.82 169.53 52509.72 88888.00 2016-01-05 17:51:19.404 005 11807.87 169.56 52509.74 88888.00 2016-01-05 17:51:19.904 005 11807.86 169.55 52509.72 88888.00 2016-01-05 17:51:20.404 005 11807.88 169.60 52509.70 88888.00 2016-01-05 17:51:20.904 005 11807.92 169.56 52509.72 88888.00 2016-01-05 17:51:21.404 005 11807.91 169.59 52509.74 88888.00 2016-01-05 17:51:21.904 005 11807.93 169.60 52509.74 88888.00 2016-01-05 17:51:22.404 005 11807.96 169.62 52509.74 88888.00 2016-01-05 17:51:22.904 005 11807.97 169.63 52509.71 88888.00 2016-01-05 17:51:23.404 005 11807.99 169.60 52509.69 88888.00 2016-01-05 17:51:23.904 005 11808.04 169.55 52509.69 88888.00 2016-01-05 17:51:24.404 005 11808.04 169.53 52509.70 88888.00 2016-01-05 17:51:24.904 005 11807.99 169.58 52509.70 88888.00 2016-01-05 17:51:25.404 005 11808.02 169.65 52509.68 88888.00 2016-01-05 17:51:25.904 005 11808.01 169.67 52509.67 88888.00 2016-01-05 17:51:26.404 005 11808.02 169.65 52509.66 88888.00 2016-01-05 17:51:26.904 005 11808.05 169.67 52509.68 88888.00 2016-01-05 17:51:27.404 005 11808.02 169.62 52509.71 88888.00 2016-01-05 17:51:27.904 005 11808.01 169.67 52509.75 88888.00 2016-01-05 17:51:28.404 005 11808.01 169.67 52509.76 88888.00 2016-01-05 17:51:28.904 005 11808.05 169.62 52509.75 88888.00 2016-01-05 17:51:29.404 005 11808.09 169.60 52509.72 88888.00 2016-01-05 17:51:29.904 005 11808.13 169.58 52509.68 88888.00 2016-01-05 17:51:30.404 005 11808.12 169.59 52509.69 88888.00 2016-01-05 17:51:30.904 005 11808.14 169.55 52509.66 88888.00 2016-01-05 17:51:31.404 005 11808.15 169.54 52509.66 88888.00 2016-01-05 17:51:31.904 005 11808.13 169.53 52509.66 88888.00 2016-01-05 17:51:32.404 005 11808.15 169.53 52509.67 88888.00 2016-01-05 17:51:32.904 005 11808.15 169.51 52509.65 88888.00 2016-01-05 17:51:33.404 005 11808.15 169.51 52509.65 88888.00 2016-01-05 17:51:33.904 005 11808.16 169.48 52509.69 88888.00 2016-01-05 17:51:34.404 005 11808.19 169.44 52509.70 88888.00 2016-01-05 17:51:34.904 005 11808.21 169.49 52509.67 88888.00 2016-01-05 17:51:35.404 005 11808.18 169.52 52509.65 88888.00 2016-01-05 17:51:35.904 005 11808.16 169.51 52509.67 88888.00 2016-01-05 17:51:36.404 005 11808.13 169.52 52509.69 88888.00 2016-01-05 17:51:36.904 005 11808.15 169.52 52509.67 88888.00 2016-01-05 17:51:37.404 005 11808.18 169.55 52509.66 88888.00 2016-01-05 17:51:37.904 005 11808.24 169.55 52509.67 88888.00 2016-01-05 17:51:38.404 005 11808.30 169.55 52509.67 88888.00 2016-01-05 17:51:38.904 005 11808.30 169.55 52509.72 88888.00 2016-01-05 17:51:39.404 005 11808.33 169.55 52509.74 88888.00 2016-01-05 17:51:39.904 005 11808.36 169.53 52509.74 88888.00 2016-01-05 17:51:40.404 005 11808.37 169.52 52509.72 88888.00 2016-01-05 17:51:40.904 005 11808.35 169.51 52509.71 88888.00 2016-01-05 17:51:41.404 005 11808.35 169.53 52509.71 88888.00 2016-01-05 17:51:41.904 005 11808.36 169.55 52509.76 88888.00 2016-01-05 17:51:42.404 005 11808.35 169.58 52509.80 88888.00 2016-01-05 17:51:42.904 005 11808.32 169.56 52509.79 88888.00 2016-01-05 17:51:43.404 005 11808.30 169.56 52509.77 88888.00 2016-01-05 17:51:43.904 005 11808.27 169.58 52509.76 88888.00 2016-01-05 17:51:44.404 005 11808.32 169.52 52509.77 88888.00 2016-01-05 17:51:44.904 005 11808.30 169.56 52509.81 88888.00 2016-01-05 17:51:45.404 005 11808.30 169.61 52509.83 88888.00 2016-01-05 17:51:45.904 005 11808.28 169.61 52509.81 88888.00 2016-01-05 17:51:46.404 005 11808.30 169.61 52509.84 88888.00 2016-01-05 17:51:46.904 005 11808.25 169.67 52509.81 88888.00 2016-01-05 17:51:47.404 005 11808.23 169.68 52509.83 88888.00 2016-01-05 17:51:47.904 005 11808.24 169.67 52509.84 88888.00 2016-01-05 17:51:48.404 005 11808.22 169.67 52509.86 88888.00 2016-01-05 17:51:48.904 005 11808.18 169.68 52509.86 88888.00 2016-01-05 17:51:49.404 005 11808.14 169.65 52509.88 88888.00 2016-01-05 17:51:49.904 005 11808.21 169.62 52509.92 88888.00 2016-01-05 17:51:50.404 005 11808.18 169.60 52509.94 88888.00 2016-01-05 17:51:50.904 005 11808.19 169.61 52509.94 88888.00 2016-01-05 17:51:51.404 005 11808.17 169.61 52509.93 88888.00 2016-01-05 17:51:51.904 005 11808.13 169.67 52509.95 88888.00 2016-01-05 17:51:52.404 005 11808.10 169.67 52509.97 88888.00 2016-01-05 17:51:52.904 005 11808.13 169.70 52509.96 88888.00 2016-01-05 17:51:53.404 005 11808.14 169.68 52509.98 88888.00 2016-01-05 17:51:53.904 005 11808.12 169.67 52509.95 88888.00 2016-01-05 17:51:54.404 005 11808.12 169.68 52509.93 88888.00 2016-01-05 17:51:54.904 005 11808.09 169.70 52509.92 88888.00 2016-01-05 17:51:55.404 005 11808.05 169.72 52509.90 88888.00 2016-01-05 17:51:55.904 005 11808.02 169.73 52509.93 88888.00 2016-01-05 17:51:56.404 005 11808.02 169.72 52509.96 88888.00 2016-01-05 17:51:56.904 005 11808.04 169.68 52509.96 88888.00 2016-01-05 17:51:57.404 005 11808.00 169.69 52509.94 88888.00 2016-01-05 17:51:57.904 005 11807.98 169.65 52509.97 88888.00 2016-01-05 17:51:58.404 005 11807.99 169.63 52509.99 88888.00 2016-01-05 17:51:58.904 005 11807.98 169.65 52509.98 88888.00 2016-01-05 17:51:59.404 005 11807.97 169.70 52509.98 88888.00 2016-01-05 17:51:59.904 005 11807.99 169.72 52509.99 88888.00 2016-01-05 17:52:00.404 005 11807.95 169.70 52510.02 88888.00 2016-01-05 17:52:00.904 005 11807.95 169.65 52510.03 88888.00 2016-01-05 17:52:01.404 005 11807.97 169.63 52510.03 88888.00 2016-01-05 17:52:01.904 005 11807.99 169.67 52510.03 88888.00 2016-01-05 17:52:02.404 005 11808.04 169.71 52510.05 88888.00 2016-01-05 17:52:02.904 005 11808.07 169.62 52510.06 88888.00 2016-01-05 17:52:03.404 005 11808.05 169.63 52510.04 88888.00 2016-01-05 17:52:03.904 005 11808.05 169.68 52510.03 88888.00 2016-01-05 17:52:04.404 005 11808.02 169.69 52509.99 88888.00 2016-01-05 17:52:04.904 005 11808.02 169.69 52509.94 88888.00 2016-01-05 17:52:05.404 005 11808.04 169.70 52509.94 88888.00 2016-01-05 17:52:05.904 005 11808.02 169.69 52509.93 88888.00 2016-01-05 17:52:06.404 005 11808.04 169.67 52509.94 88888.00 2016-01-05 17:52:06.904 005 11808.01 169.69 52509.93 88888.00 2016-01-05 17:52:07.404 005 11808.05 169.68 52509.92 88888.00 2016-01-05 17:52:07.904 005 11808.09 169.71 52509.93 88888.00 2016-01-05 17:52:08.404 005 11808.12 169.69 52509.93 88888.00 2016-01-05 17:52:08.904 005 11808.13 169.70 52509.89 88888.00 2016-01-05 17:52:09.404 005 11808.10 169.70 52509.93 88888.00 2016-01-05 17:52:09.904 005 11808.09 169.70 52509.95 88888.00 2016-01-05 17:52:10.404 005 11808.14 169.69 52509.89 88888.00 2016-01-05 17:52:10.904 005 11808.13 169.68 52509.87 88888.00 2016-01-05 17:52:11.404 005 11808.19 169.70 52509.87 88888.00 2016-01-05 17:52:11.904 005 11808.21 169.70 52509.87 88888.00 2016-01-05 17:52:12.404 005 11808.22 169.69 52509.87 88888.00 2016-01-05 17:52:12.904 005 11808.19 169.68 52509.90 88888.00 2016-01-05 17:52:13.404 005 11808.19 169.72 52509.93 88888.00 2016-01-05 17:52:13.904 005 11808.22 169.77 52509.90 88888.00 2016-01-05 17:52:14.404 005 11808.21 169.72 52509.94 88888.00 2016-01-05 17:52:14.904 005 11808.23 169.72 52509.92 88888.00 2016-01-05 17:52:15.404 005 11808.23 169.75 52509.87 88888.00 2016-01-05 17:52:15.904 005 11808.23 169.77 52509.88 88888.00 2016-01-05 17:52:16.404 005 11808.21 169.78 52509.92 88888.00 2016-01-05 17:52:16.904 005 11808.23 169.78 52509.96 88888.00 2016-01-05 17:52:17.404 005 11808.26 169.78 52509.97 88888.00 2016-01-05 17:52:17.904 005 11808.30 169.78 52509.97 88888.00 2016-01-05 17:52:18.404 005 11808.30 169.78 52509.98 88888.00 2016-01-05 17:52:18.904 005 11808.31 169.77 52509.98 88888.00 2016-01-05 17:52:19.404 005 11808.37 169.75 52509.96 88888.00 2016-01-05 17:52:19.904 005 11808.41 169.71 52509.90 88888.00 2016-01-05 17:52:20.404 005 11808.44 169.64 52509.90 88888.00 2016-01-05 17:52:20.904 005 11808.45 169.67 52509.94 88888.00 2016-01-05 17:52:21.405 005 11808.47 169.69 52509.93 88888.00 2016-01-05 17:52:21.905 005 11808.48 169.67 52509.90 88888.00 2016-01-05 17:52:22.405 005 11808.49 169.62 52509.87 88888.00 2016-01-05 17:52:22.905 005 11808.52 169.69 52509.86 88888.00 2016-01-05 17:52:23.405 005 11808.56 169.73 52509.85 88888.00 2016-01-05 17:52:23.905 005 11808.57 169.70 52509.88 88888.00 2016-01-05 17:52:24.405 005 11808.58 169.64 52509.89 88888.00 2016-01-05 17:52:24.905 005 11808.59 169.61 52509.94 88888.00 2016-01-05 17:52:25.405 005 11808.58 169.61 52509.92 88888.00 2016-01-05 17:52:25.905 005 11808.59 169.62 52509.89 88888.00 2016-01-05 17:52:26.405 005 11808.67 169.64 52509.87 88888.00 2016-01-05 17:52:26.905 005 11808.71 169.60 52509.88 88888.00 2016-01-05 17:52:27.405 005 11808.77 169.62 52509.89 88888.00 2016-01-05 17:52:27.905 005 11808.78 169.65 52509.88 88888.00 2016-01-05 17:52:28.405 005 11808.85 169.62 52509.87 88888.00 2016-01-05 17:52:28.905 005 11808.89 169.56 52509.93 88888.00 2016-01-05 17:52:29.405 005 11808.89 169.55 52509.92 88888.00 2016-01-05 17:52:29.905 005 11808.92 169.55 52509.86 88888.00 2016-01-05 17:52:30.405 005 11808.96 169.60 52509.80 88888.00 2016-01-05 17:52:30.905 005 11809.01 169.58 52509.80 88888.00 2016-01-05 17:52:31.405 005 11809.02 169.52 52509.85 88888.00 2016-01-05 17:52:31.905 005 11809.07 169.49 52509.85 88888.00 2016-01-05 17:52:32.405 005 11809.13 169.48 52509.81 88888.00 2016-01-05 17:52:32.905 005 11809.16 169.48 52509.84 88888.00 2016-01-05 17:52:33.405 005 11809.20 169.46 52509.83 88888.00 2016-01-05 17:52:33.905 005 11809.28 169.43 52509.84 88888.00 2016-01-05 17:52:34.405 005 11809.30 169.42 52509.84 88888.00 2016-01-05 17:52:34.905 005 11809.30 169.39 52509.86 88888.00 2016-01-05 17:52:35.405 005 11809.36 169.39 52509.88 88888.00 2016-01-05 17:52:35.905 005 11809.40 169.39 52509.84 88888.00 2016-01-05 17:52:36.405 005 11809.42 169.39 52509.77 88888.00 2016-01-05 17:52:36.905 005 11809.45 169.31 52509.76 88888.00 2016-01-05 17:52:37.405 005 11809.53 169.31 52509.79 88888.00 2016-01-05 17:52:37.905 005 11809.58 169.33 52509.80 88888.00 2016-01-05 17:52:38.405 005 11809.64 169.32 52509.84 88888.00 2016-01-05 17:52:38.905 005 11809.65 169.26 52509.77 88888.00 2016-01-05 17:52:39.405 005 11809.68 169.29 52509.74 88888.00 2016-01-05 17:52:39.905 005 11809.72 169.26 52509.74 88888.00 2016-01-05 17:52:40.405 005 11809.75 169.22 52509.68 88888.00 2016-01-05 17:52:40.905 005 11809.79 169.20 52509.68 88888.00 2016-01-05 17:52:41.405 005 11809.81 169.15 52509.71 88888.00 2016-01-05 17:52:41.905 005 11809.84 169.15 52509.70 88888.00 2016-01-05 17:52:42.405 005 11809.89 169.15 52509.67 88888.00 2016-01-05 17:52:42.905 005 11809.90 169.17 52509.68 88888.00 2016-01-05 17:52:43.405 005 11809.91 169.19 52509.71 88888.00 2016-01-05 17:52:43.905 005 11809.93 169.16 52509.74 88888.00 2016-01-05 17:52:44.405 005 11809.94 169.20 52509.76 88888.00 2016-01-05 17:52:44.905 005 11809.95 169.16 52509.75 88888.00 2016-01-05 17:52:45.405 005 11809.95 169.13 52509.70 88888.00 2016-01-05 17:52:45.905 005 11810.00 169.12 52509.70 88888.00 2016-01-05 17:52:46.405 005 11810.08 169.11 52509.70 88888.00 2016-01-05 17:52:46.905 005 11810.14 169.10 52509.70 88888.00 2016-01-05 17:52:47.405 005 11810.19 169.05 52509.70 88888.00 2016-01-05 17:52:47.905 005 11810.20 169.01 52509.72 88888.00 2016-01-05 17:52:48.405 005 11810.21 169.02 52509.75 88888.00 2016-01-05 17:52:48.905 005 11810.26 169.01 52509.76 88888.00 2016-01-05 17:52:49.405 005 11810.27 168.98 52509.78 88888.00 2016-01-05 17:52:49.905 005 11810.34 168.95 52509.77 88888.00 2016-01-05 17:52:50.405 005 11810.38 168.91 52509.75 88888.00 2016-01-05 17:52:50.905 005 11810.40 168.93 52509.77 88888.00 2016-01-05 17:52:51.405 005 11810.42 168.86 52509.78 88888.00 2016-01-05 17:52:51.905 005 11810.47 168.81 52509.79 88888.00 2016-01-05 17:52:52.405 005 11810.53 168.75 52509.79 88888.00 2016-01-05 17:52:52.905 005 11810.53 168.74 52509.75 88888.00 2016-01-05 17:52:53.405 005 11810.53 168.72 52509.74 88888.00 2016-01-05 17:52:53.905 005 11810.54 168.68 52509.77 88888.00 2016-01-05 17:52:54.405 005 11810.58 168.67 52509.83 88888.00 2016-01-05 17:52:54.905 005 11810.65 168.64 52509.81 88888.00 2016-01-05 17:52:55.405 005 11810.67 168.65 52509.79 88888.00 2016-01-05 17:52:55.905 005 11810.68 168.66 52509.76 88888.00 2016-01-05 17:52:56.405 005 11810.72 168.66 52509.78 88888.00 2016-01-05 17:52:56.905 005 11810.72 168.64 52509.78 88888.00 2016-01-05 17:52:57.405 005 11810.77 168.58 52509.78 88888.00 2016-01-05 17:52:57.905 005 11810.82 168.56 52509.78 88888.00 2016-01-05 17:52:58.405 005 11810.89 168.56 52509.80 88888.00 2016-01-05 17:52:58.905 005 11810.90 168.54 52509.79 88888.00 2016-01-05 17:52:59.405 005 11810.90 168.51 52509.80 88888.00 2016-01-05 17:52:59.905 005 11810.94 168.49 52509.78 88888.00 2016-01-05 17:53:00.405 005 11810.97 168.43 52509.77 88888.00 2016-01-05 17:53:00.905 005 11811.04 168.43 52509.76 88888.00 2016-01-05 17:53:01.405 005 11811.06 168.43 52509.79 88888.00 2016-01-05 17:53:01.905 005 11811.08 168.39 52509.80 88888.00 2016-01-05 17:53:02.405 005 11811.12 168.37 52509.83 88888.00 2016-01-05 17:53:02.905 005 11811.15 168.37 52509.84 88888.00 2016-01-05 17:53:03.405 005 11811.19 168.36 52509.84 88888.00 2016-01-05 17:53:03.905 005 11811.22 168.36 52509.86 88888.00 2016-01-05 17:53:04.405 005 11811.28 168.35 52509.86 88888.00 2016-01-05 17:53:04.905 005 11811.32 168.35 52509.85 88888.00 2016-01-05 17:53:05.405 005 11811.34 168.32 52509.81 88888.00 2016-01-05 17:53:05.905 005 11811.38 168.32 52509.85 88888.00 2016-01-05 17:53:06.405 005 11811.41 168.32 52509.89 88888.00 2016-01-05 17:53:06.905 005 11811.43 168.34 52509.89 88888.00 2016-01-05 17:53:07.405 005 11811.44 168.30 52509.88 88888.00 2016-01-05 17:53:07.905 005 11811.48 168.32 52509.90 88888.00 2016-01-05 17:53:08.405 005 11811.51 168.32 52509.93 88888.00 2016-01-05 17:53:08.905 005 11811.53 168.33 52509.90 88888.00 2016-01-05 17:53:09.405 005 11811.57 168.32 52509.92 88888.00 2016-01-05 17:53:09.905 005 11811.57 168.26 52509.95 88888.00 2016-01-05 17:53:10.405 005 11811.63 168.22 52509.94 88888.00 2016-01-05 17:53:10.905 005 11811.67 168.19 52509.96 88888.00 2016-01-05 17:53:11.405 005 11811.74 168.20 52509.96 88888.00 2016-01-05 17:53:11.905 005 11811.74 168.17 52509.94 88888.00 2016-01-05 17:53:12.405 005 11811.74 168.16 52509.95 88888.00 2016-01-05 17:53:12.905 005 11811.74 168.15 52509.96 88888.00 2016-01-05 17:53:13.405 005 11811.74 168.13 52509.93 88888.00 2016-01-05 17:53:13.905 005 11811.76 168.10 52509.96 88888.00 2016-01-05 17:53:14.405 005 11811.79 168.07 52509.98 88888.00 2016-01-05 17:53:14.905 005 11811.84 168.06 52509.99 88888.00 2016-01-05 17:53:15.405 005 11811.85 168.06 52509.99 88888.00 2016-01-05 17:53:15.905 005 11811.84 168.01 52510.02 88888.00 2016-01-05 17:53:16.405 005 11811.82 167.99 52510.03 88888.00 2016-01-05 17:53:16.905 005 11811.81 168.07 52510.06 88888.00 2016-01-05 17:53:17.405 005 11811.87 168.08 52510.05 88888.00 2016-01-05 17:53:17.905 005 11811.92 168.04 52510.04 88888.00 2016-01-05 17:53:18.405 005 11811.95 168.04 52510.06 88888.00 2016-01-05 17:53:18.905 005 11811.95 168.01 52510.11 88888.00 2016-01-05 17:53:19.405 005 11811.93 167.99 52510.16 88888.00 2016-01-05 17:53:19.905 005 11811.98 167.94 52510.20 88888.00 2016-01-05 17:53:20.405 005 11811.98 167.91 52510.21 88888.00 2016-01-05 17:53:20.905 005 11811.98 167.93 52510.23 88888.00 2016-01-05 17:53:21.405 005 11812.00 167.93 52510.24 88888.00 2016-01-05 17:53:21.905 005 11811.99 167.90 52510.25 88888.00 2016-01-05 17:53:22.405 005 11812.01 167.87 52510.25 88888.00 2016-01-05 17:53:22.905 005 11812.03 167.84 52510.29 88888.00 2016-01-05 17:53:23.405 005 11812.04 167.81 52510.29 88888.00 2016-01-05 17:53:23.905 005 11812.09 167.81 52510.30 88888.00 2016-01-05 17:53:24.405 005 11812.10 167.86 52510.28 88888.00 2016-01-05 17:53:24.905 005 11812.10 167.80 52510.31 88888.00 2016-01-05 17:53:25.405 005 11812.09 167.76 52510.31 88888.00 2016-01-05 17:53:25.905 005 11812.11 167.72 52510.32 88888.00 2016-01-05 17:53:26.405 005 11812.10 167.70 52510.30 88888.00 2016-01-05 17:53:26.905 005 11812.12 167.71 52510.34 88888.00 2016-01-05 17:53:27.405 005 11812.13 167.69 52510.32 88888.00 2016-01-05 17:53:27.905 005 11812.13 167.66 52510.32 88888.00 2016-01-05 17:53:28.405 005 11812.17 167.67 52510.33 88888.00 2016-01-05 17:53:28.905 005 11812.18 167.69 52510.34 88888.00 2016-01-05 17:53:29.405 005 11812.21 167.62 52510.38 88888.00 2016-01-05 17:53:29.905 005 11812.26 167.59 52510.39 88888.00 2016-01-05 17:53:30.405 005 11812.25 167.56 52510.40 88888.00 2016-01-05 17:53:30.905 005 11812.22 167.50 52510.43 88888.00 2016-01-05 17:53:31.405 005 11812.26 167.48 52510.43 88888.00 2016-01-05 17:53:31.905 005 11812.27 167.45 52510.43 88888.00 2016-01-05 17:53:32.405 005 11812.27 167.43 52510.45 88888.00 2016-01-05 17:53:32.905 005 11812.28 167.46 52510.43 88888.00 2016-01-05 17:53:33.405 005 11812.27 167.45 52510.42 88888.00 2016-01-05 17:53:33.905 005 11812.27 167.41 52510.42 88888.00 2016-01-05 17:53:34.405 005 11812.30 167.46 52510.46 88888.00 2016-01-05 17:53:34.905 005 11812.29 167.46 52510.48 88888.00 2016-01-05 17:53:35.405 005 11812.29 167.43 52510.51 88888.00 2016-01-05 17:53:35.905 005 11812.34 167.43 52510.53 88888.00 2016-01-05 17:53:36.405 005 11812.34 167.46 52510.49 88888.00 2016-01-05 17:53:36.905 005 11812.34 167.37 52510.51 88888.00 2016-01-05 17:53:37.405 005 11812.37 167.36 52510.54 88888.00 2016-01-05 17:53:37.905 005 11812.37 167.41 52510.54 88888.00 2016-01-05 17:53:38.405 005 11812.40 167.45 52510.56 88888.00 2016-01-05 17:53:38.905 005 11812.43 167.46 52510.55 88888.00 2016-01-05 17:53:39.405 005 11812.43 167.46 52510.56 88888.00 2016-01-05 17:53:39.905 005 11812.40 167.45 52510.58 88888.00 2016-01-05 17:53:40.405 005 11812.40 167.46 52510.59 88888.00 2016-01-05 17:53:40.905 005 11812.43 167.46 52510.60 88888.00 2016-01-05 17:53:41.405 005 11812.44 167.46 52510.62 88888.00 2016-01-05 17:53:41.905 005 11812.45 167.50 52510.65 88888.00 2016-01-05 17:53:42.405 005 11812.43 167.48 52510.65 88888.00 2016-01-05 17:53:42.905 005 11812.42 167.47 52510.62 88888.00 2016-01-05 17:53:43.405 005 11812.45 167.47 52510.67 88888.00 2016-01-05 17:53:43.905 005 11812.46 167.47 52510.71 88888.00 2016-01-05 17:53:44.405 005 11812.49 167.46 52510.71 88888.00 2016-01-05 17:53:44.905 005 11812.49 167.51 52510.72 88888.00 2016-01-05 17:53:45.405 005 11812.49 167.52 52510.73 88888.00 2016-01-05 17:53:45.905 005 11812.46 167.55 52510.74 88888.00 2016-01-05 17:53:46.405 005 11812.45 167.55 52510.76 88888.00 2016-01-05 17:53:46.905 005 11812.46 167.54 52510.76 88888.00 2016-01-05 17:53:47.405 005 11812.47 167.50 52510.77 88888.00 2016-01-05 17:53:47.905 005 11812.52 167.47 52510.78 88888.00 2016-01-05 17:53:48.405 005 11812.54 167.40 52510.81 88888.00 2016-01-05 17:53:48.905 005 11812.44 167.40 52510.81 88888.00 2016-01-05 17:53:49.405 005 11812.40 167.42 52510.81 88888.00 2016-01-05 17:53:49.905 005 11812.43 167.41 52510.81 88888.00 2016-01-05 17:53:50.405 005 11812.45 167.36 52510.84 88888.00 2016-01-05 17:53:50.905 005 11812.43 167.35 52510.80 88888.00 2016-01-05 17:53:51.405 005 11812.45 167.37 52510.80 88888.00 2016-01-05 17:53:51.905 005 11812.48 167.36 52510.84 88888.00 2016-01-05 17:53:52.405 005 11812.48 167.35 52510.85 88888.00 2016-01-05 17:53:52.905 005 11812.48 167.37 52510.82 88888.00 2016-01-05 17:53:53.405 005 11812.51 167.36 52510.80 88888.00 2016-01-05 17:53:53.905 005 11812.52 167.37 52510.85 88888.00 2016-01-05 17:53:54.405 005 11812.52 167.36 52510.84 88888.00 2016-01-05 17:53:54.905 005 11812.53 167.31 52510.85 88888.00 2016-01-05 17:53:55.405 005 11812.55 167.28 52510.84 88888.00 2016-01-05 17:53:55.905 005 11812.58 167.32 52510.85 88888.00 2016-01-05 17:53:56.405 005 11812.61 167.37 52510.84 88888.00 2016-01-05 17:53:56.905 005 11812.63 167.38 52510.83 88888.00 2016-01-05 17:53:57.405 005 11812.66 167.37 52510.82 88888.00 2016-01-05 17:53:57.905 005 11812.67 167.37 52510.83 88888.00 2016-01-05 17:53:58.405 005 11812.66 167.39 52510.81 88888.00 2016-01-05 17:53:58.905 005 11812.67 167.42 52510.82 88888.00 2016-01-05 17:53:59.405 005 11812.70 167.41 52510.84 88888.00 2016-01-05 17:53:59.905 005 11812.75 167.39 52510.82 88888.00 2016-01-05 17:54:00.405 005 11812.79 167.39 52510.77 88888.00 2016-01-05 17:54:00.905 005 11812.81 167.38 52510.78 88888.00 2016-01-05 17:54:01.405 005 11812.83 167.36 52510.82 88888.00 2016-01-05 17:54:01.905 005 11812.84 167.38 52510.87 88888.00 2016-01-05 17:54:02.405 005 11812.86 167.40 52510.86 88888.00 2016-01-05 17:54:02.905 005 11812.84 167.40 52510.85 88888.00 2016-01-05 17:54:03.405 005 11812.88 167.43 52510.87 88888.00 2016-01-05 17:54:03.905 005 11812.88 167.40 52510.90 88888.00 2016-01-05 17:54:04.405 005 11812.87 167.41 52510.87 88888.00 2016-01-05 17:54:04.905 005 11812.90 167.39 52510.89 88888.00 2016-01-05 17:54:05.405 005 11812.93 167.37 52510.90 88888.00 2016-01-05 17:54:05.905 005 11812.95 167.40 52510.91 88888.00 2016-01-05 17:54:06.405 005 11812.96 167.39 52510.85 88888.00 2016-01-05 17:54:06.905 005 11812.96 167.38 52510.83 88888.00 2016-01-05 17:54:07.405 005 11812.95 167.35 52510.80 88888.00 2016-01-05 17:54:07.905 005 11812.93 167.32 52510.75 88888.00 2016-01-05 17:54:08.405 005 11812.98 167.29 52510.77 88888.00 2016-01-05 17:54:08.905 005 11813.01 167.31 52510.81 88888.00 2016-01-05 17:54:09.405 005 11813.04 167.33 52510.82 88888.00 2016-01-05 17:54:09.905 005 11813.07 167.32 52510.84 88888.00 2016-01-05 17:54:10.405 005 11813.07 167.29 52510.84 88888.00 2016-01-05 17:54:10.905 005 11813.07 167.30 52510.82 88888.00 2016-01-05 17:54:11.405 005 11813.08 167.30 52510.82 88888.00 2016-01-05 17:54:11.905 005 11813.08 167.30 52510.82 88888.00 2016-01-05 17:54:12.405 005 11813.12 167.35 52510.80 88888.00 2016-01-05 17:54:12.905 005 11813.09 167.33 52510.84 88888.00 2016-01-05 17:54:13.405 005 11813.08 167.38 52510.84 88888.00 2016-01-05 17:54:13.905 005 11813.12 167.39 52510.83 88888.00 2016-01-05 17:54:14.405 005 11813.15 167.37 52510.83 88888.00 2016-01-05 17:54:14.905 005 11813.16 167.39 52510.85 88888.00 2016-01-05 17:54:15.405 005 11813.14 167.40 52510.84 88888.00 2016-01-05 17:54:15.905 005 11813.13 167.40 52510.86 88888.00 2016-01-05 17:54:16.405 005 11813.16 167.41 52510.82 88888.00 2016-01-05 17:54:16.905 005 11813.16 167.39 52510.81 88888.00 2016-01-05 17:54:17.405 005 11813.16 167.40 52510.80 88888.00 2016-01-05 17:54:17.905 005 11813.18 167.40 52510.81 88888.00 2016-01-05 17:54:18.405 005 11813.22 167.38 52510.81 88888.00 2016-01-05 17:54:18.905 005 11813.22 167.37 52510.77 88888.00 2016-01-05 17:54:19.405 005 11813.21 167.37 52510.78 88888.00 2016-01-05 17:54:19.905 005 11813.21 167.37 52510.84 88888.00 2016-01-05 17:54:20.405 005 11813.24 167.42 52510.82 88888.00 2016-01-05 17:54:20.905 005 11813.26 167.38 52510.80 88888.00 2016-01-05 17:54:21.405 005 11813.27 167.39 52510.78 88888.00 2016-01-05 17:54:21.905 005 11813.31 167.43 52510.83 88888.00 2016-01-05 17:54:22.405 005 11813.31 167.50 52510.84 88888.00 2016-01-05 17:54:22.905 005 11813.31 167.52 52510.82 88888.00 2016-01-05 17:54:23.405 005 11813.36 167.50 52510.78 88888.00 2016-01-05 17:54:23.905 005 11813.35 167.52 52510.75 88888.00 2016-01-05 17:54:24.405 005 11813.35 167.55 52510.78 88888.00 2016-01-05 17:54:24.905 005 11813.39 167.51 52510.78 88888.00 2016-01-05 17:54:25.405 005 11813.40 167.55 52510.81 88888.00 2016-01-05 17:54:25.905 005 11813.44 167.52 52510.85 88888.00 2016-01-05 17:54:26.405 005 11813.47 167.52 52510.87 88888.00 2016-01-05 17:54:26.905 005 11813.45 167.58 52510.86 88888.00 2016-01-05 17:54:27.405 005 11813.45 167.59 52510.85 88888.00 2016-01-05 17:54:27.905 005 11813.43 167.56 52510.78 88888.00 2016-01-05 17:54:28.405 005 11813.44 167.60 52510.77 88888.00 2016-01-05 17:54:28.905 005 11813.48 167.64 52510.78 88888.00 2016-01-05 17:54:29.405 005 11813.54 167.66 52510.76 88888.00 2016-01-05 17:54:29.905 005 11813.57 167.68 52510.76 88888.00 2016-01-05 17:54:30.405 005 11813.58 167.65 52510.75 88888.00 2016-01-05 17:54:30.905 005 11813.61 167.64 52510.75 88888.00 2016-01-05 17:54:31.405 005 11813.63 167.67 52510.77 88888.00 2016-01-05 17:54:31.905 005 11813.66 167.70 52510.78 88888.00 2016-01-05 17:54:32.405 005 11813.69 167.72 52510.75 88888.00 2016-01-05 17:54:32.905 005 11813.71 167.69 52510.74 88888.00 2016-01-05 17:54:33.405 005 11813.70 167.66 52510.73 88888.00 2016-01-05 17:54:33.905 005 11813.75 167.66 52510.73 88888.00 2016-01-05 17:54:34.405 005 11813.77 167.68 52510.74 88888.00 2016-01-05 17:54:34.905 005 11813.80 167.70 52510.73 88888.00 2016-01-05 17:54:35.405 005 11813.78 167.70 52510.68 88888.00 2016-01-05 17:54:35.905 005 11813.79 167.74 52510.68 88888.00 2016-01-05 17:54:36.405 005 11813.80 167.74 52510.72 88888.00 2016-01-05 17:54:36.905 005 11813.79 167.76 52510.72 88888.00 2016-01-05 17:54:37.405 005 11813.80 167.78 52510.72 88888.00 2016-01-05 17:54:37.905 005 11813.83 167.77 52510.72 88888.00 2016-01-05 17:54:38.405 005 11813.88 167.76 52510.74 88888.00 2016-01-05 17:54:38.905 005 11813.93 167.77 52510.73 88888.00 2016-01-05 17:54:39.405 005 11813.96 167.81 52510.74 88888.00 2016-01-05 17:54:39.905 005 11813.92 167.84 52510.75 88888.00 2016-01-05 17:54:40.405 005 11813.89 167.85 52510.75 88888.00 2016-01-05 17:54:40.905 005 11813.91 167.83 52510.74 88888.00 2016-01-05 17:54:41.405 005 11813.92 167.84 52510.69 88888.00 2016-01-05 17:54:41.905 005 11813.89 167.83 52510.68 88888.00 2016-01-05 17:54:42.405 005 11813.93 167.79 52510.74 88888.00 2016-01-05 17:54:42.905 005 11813.94 167.79 52510.73 88888.00 2016-01-05 17:54:43.405 005 11813.96 167.80 52510.72 88888.00 2016-01-05 17:54:43.905 005 11813.95 167.80 52510.71 88888.00 2016-01-05 17:54:44.405 005 11813.96 167.80 52510.74 88888.00 2016-01-05 17:54:44.905 005 11813.95 167.78 52510.75 88888.00 2016-01-05 17:54:45.405 005 11813.97 167.77 52510.74 88888.00 2016-01-05 17:54:45.905 005 11813.95 167.79 52510.71 88888.00 2016-01-05 17:54:46.405 005 11813.96 167.81 52510.67 88888.00 2016-01-05 17:54:46.905 005 11814.00 167.80 52510.63 88888.00 2016-01-05 17:54:47.405 005 11813.98 167.80 52510.60 88888.00 2016-01-05 17:54:47.905 005 11813.96 167.79 52510.66 88888.00 2016-01-05 17:54:48.405 005 11813.93 167.72 52510.66 88888.00 2016-01-05 17:54:48.905 005 11813.95 167.71 52510.65 88888.00 2016-01-05 17:54:49.405 005 11814.00 167.75 52510.63 88888.00 2016-01-05 17:54:49.905 005 11814.01 167.77 52510.58 88888.00 2016-01-05 17:54:50.405 005 11814.02 167.77 52510.59 88888.00 2016-01-05 17:54:50.905 005 11814.02 167.72 52510.60 88888.00 2016-01-05 17:54:51.405 005 11814.02 167.74 52510.58 88888.00 2016-01-05 17:54:51.905 005 11814.03 167.74 52510.58 88888.00 2016-01-05 17:54:52.405 005 11814.04 167.78 52510.62 88888.00 2016-01-05 17:54:52.905 005 11814.07 167.83 52510.63 88888.00 2016-01-05 17:54:53.405 005 11814.12 167.81 52510.66 88888.00 2016-01-05 17:54:53.905 005 11814.18 167.85 52510.66 88888.00 2016-01-05 17:54:54.405 005 11814.18 167.84 52510.63 88888.00 2016-01-05 17:54:54.905 005 11814.19 167.83 52510.63 88888.00 2016-01-05 17:54:55.405 005 11814.22 167.83 52510.65 88888.00 2016-01-05 17:54:55.905 005 11814.22 167.80 52510.64 88888.00 2016-01-05 17:54:56.405 005 11814.22 167.80 52510.64 88888.00 2016-01-05 17:54:56.905 005 11814.24 167.78 52510.63 88888.00 2016-01-05 17:54:57.405 005 11814.29 167.75 52510.62 88888.00 2016-01-05 17:54:57.905 005 11814.30 167.75 52510.64 88888.00 2016-01-05 17:54:58.405 005 11814.29 167.77 52510.68 88888.00 2016-01-05 17:54:58.905 005 11814.30 167.80 52510.68 88888.00 2016-01-05 17:54:59.405 005 11814.32 167.78 52510.63 88888.00 2016-01-05 17:54:59.905 005 11814.35 167.76 52510.62 88888.00 2016-01-05 17:55:00.405 005 11814.33 167.71 52510.63 88888.00 2016-01-05 17:55:00.905 005 11814.32 167.70 52510.56 88888.00 2016-01-05 17:55:01.406 005 11814.35 167.69 52510.58 88888.00 2016-01-05 17:55:01.906 005 11814.35 167.67 52510.58 88888.00 2016-01-05 17:55:02.406 005 11814.30 167.62 52510.60 88888.00 2016-01-05 17:55:02.906 005 11814.36 167.57 52510.60 88888.00 2016-01-05 17:55:03.406 005 11814.38 167.50 52510.58 88888.00 2016-01-05 17:55:03.906 005 11814.33 167.48 52510.59 88888.00 2016-01-05 17:55:04.406 005 11814.32 167.47 52510.60 88888.00 2016-01-05 17:55:04.906 005 11814.31 167.49 52510.57 88888.00 2016-01-05 17:55:05.406 005 11814.32 167.48 52510.58 88888.00 2016-01-05 17:55:05.906 005 11814.36 167.43 52510.57 88888.00 2016-01-05 17:55:06.406 005 11814.36 167.40 52510.57 88888.00 2016-01-05 17:55:06.906 005 11814.36 167.37 52510.56 88888.00 2016-01-05 17:55:07.406 005 11814.38 167.42 52510.56 88888.00 2016-01-05 17:55:07.906 005 11814.36 167.47 52510.55 88888.00 2016-01-05 17:55:08.406 005 11814.36 167.47 52510.57 88888.00 2016-01-05 17:55:08.906 005 11814.38 167.47 52510.58 88888.00 2016-01-05 17:55:09.406 005 11814.38 167.46 52510.60 88888.00 2016-01-05 17:55:09.906 005 11814.36 167.48 52510.59 88888.00 2016-01-05 17:55:10.406 005 11814.39 167.42 52510.60 88888.00 2016-01-05 17:55:10.906 005 11814.42 167.45 52510.60 88888.00 2016-01-05 17:55:11.406 005 11814.44 167.49 52510.60 88888.00 2016-01-05 17:55:11.906 005 11814.46 167.46 52510.62 88888.00 2016-01-05 17:55:12.406 005 11814.45 167.40 52510.63 88888.00 2016-01-05 17:55:12.906 005 11814.41 167.45 52510.63 88888.00 2016-01-05 17:55:13.406 005 11814.40 167.45 52510.64 88888.00 2016-01-05 17:55:13.906 005 11814.45 167.47 52510.67 88888.00 2016-01-05 17:55:14.406 005 11814.45 167.48 52510.66 88888.00 2016-01-05 17:55:14.906 005 11814.49 167.46 52510.66 88888.00 2016-01-05 17:55:15.406 005 11814.51 167.46 52510.66 88888.00 2016-01-05 17:55:15.906 005 11814.48 167.46 52510.66 88888.00 2016-01-05 17:55:16.406 005 11814.40 167.47 52510.69 88888.00 2016-01-05 17:55:16.906 005 11814.38 167.48 52510.72 88888.00 2016-01-05 17:55:17.406 005 11814.39 167.47 52510.69 88888.00 2016-01-05 17:55:17.906 005 11814.38 167.46 52510.68 88888.00 2016-01-05 17:55:18.406 005 11814.37 167.43 52510.71 88888.00 2016-01-05 17:55:18.906 005 11814.37 167.43 52510.75 88888.00 2016-01-05 17:55:19.406 005 11814.35 167.47 52510.77 88888.00 2016-01-05 17:55:19.906 005 11814.29 167.47 52510.75 88888.00 2016-01-05 17:55:20.406 005 11814.27 167.40 52510.76 88888.00 2016-01-05 17:55:20.906 005 11814.29 167.39 52510.78 88888.00 2016-01-05 17:55:21.406 005 11814.28 167.41 52510.78 88888.00 2016-01-05 17:55:21.906 005 11814.27 167.41 52510.84 88888.00 2016-01-05 17:55:22.406 005 11814.27 167.41 52510.82 88888.00 2016-01-05 17:55:22.906 005 11814.26 167.40 52510.82 88888.00 2016-01-05 17:55:23.406 005 11814.23 167.40 52510.82 88888.00 2016-01-05 17:55:23.906 005 11814.26 167.37 52510.81 88888.00 2016-01-05 17:55:24.406 005 11814.24 167.39 52510.83 88888.00 2016-01-05 17:55:24.906 005 11814.21 167.42 52510.84 88888.00 2016-01-05 17:55:25.406 005 11814.16 167.39 52510.84 88888.00 2016-01-05 17:55:25.906 005 11814.16 167.36 52510.84 88888.00 2016-01-05 17:55:26.406 005 11814.13 167.33 52510.83 88888.00 2016-01-05 17:55:26.906 005 11814.11 167.32 52510.87 88888.00 2016-01-05 17:55:27.406 005 11814.07 167.36 52510.91 88888.00 2016-01-05 17:55:27.906 005 11814.05 167.35 52510.95 88888.00 2016-01-05 17:55:28.406 005 11814.00 167.35 52510.97 88888.00 2016-01-05 17:55:28.906 005 11813.95 167.33 52510.99 88888.00 2016-01-05 17:55:29.406 005 11813.97 167.36 52510.97 88888.00 2016-01-05 17:55:29.906 005 11814.00 167.36 52510.99 88888.00 2016-01-05 17:55:30.406 005 11813.95 167.37 52510.99 88888.00 2016-01-05 17:55:30.906 005 11813.89 167.36 52510.99 88888.00 2016-01-05 17:55:31.406 005 11813.88 167.36 52511.00 88888.00 2016-01-05 17:55:31.906 005 11813.87 167.33 52511.01 88888.00 2016-01-05 17:55:32.406 005 11813.84 167.29 52510.99 88888.00 2016-01-05 17:55:32.906 005 11813.79 167.36 52511.01 88888.00 2016-01-05 17:55:33.406 005 11813.78 167.39 52511.03 88888.00 2016-01-05 17:55:33.906 005 11813.75 167.37 52511.08 88888.00 2016-01-05 17:55:34.406 005 11813.72 167.40 52511.12 88888.00 2016-01-05 17:55:34.906 005 11813.69 167.40 52511.11 88888.00 2016-01-05 17:55:35.406 005 11813.65 167.38 52511.08 88888.00 2016-01-05 17:55:35.906 005 11813.59 167.38 52511.11 88888.00 2016-01-05 17:55:36.406 005 11813.57 167.39 52511.13 88888.00 2016-01-05 17:55:36.906 005 11813.58 167.37 52511.17 88888.00 2016-01-05 17:55:37.406 005 11813.58 167.37 52511.16 88888.00 2016-01-05 17:55:37.906 005 11813.53 167.39 52511.15 88888.00 2016-01-05 17:55:38.406 005 11813.50 167.43 52511.11 88888.00 2016-01-05 17:55:38.906 005 11813.45 167.43 52511.09 88888.00 2016-01-05 17:55:39.406 005 11813.42 167.48 52511.09 88888.00 2016-01-05 17:55:39.906 005 11813.40 167.48 52511.07 88888.00 2016-01-05 17:55:40.406 005 11813.41 167.46 52511.02 88888.00 2016-01-05 17:55:40.906 005 11813.37 167.46 52511.03 88888.00 2016-01-05 17:55:41.406 005 11813.35 167.41 52511.06 88888.00 2016-01-05 17:55:41.906 005 11813.32 167.46 52511.03 88888.00 2016-01-05 17:55:42.406 005 11813.30 167.50 52511.06 88888.00 2016-01-05 17:55:42.906 005 11813.27 167.49 52511.10 88888.00 2016-01-05 17:55:43.406 005 11813.25 167.48 52511.10 88888.00 2016-01-05 17:55:43.906 005 11813.21 167.47 52511.12 88888.00 2016-01-05 17:55:44.406 005 11813.18 167.50 52511.18 88888.00 2016-01-05 17:55:44.906 005 11813.17 167.46 52511.16 88888.00 2016-01-05 17:55:45.406 005 11813.12 167.43 52511.11 88888.00 2016-01-05 17:55:45.906 005 11813.12 167.43 52511.11 88888.00 2016-01-05 17:55:46.406 005 11813.13 167.47 52511.13 88888.00 2016-01-05 17:55:46.906 005 11813.08 167.49 52511.13 88888.00 2016-01-05 17:55:47.406 005 11813.09 167.48 52511.16 88888.00 2016-01-05 17:55:47.906 005 11813.10 167.47 52511.12 88888.00 2016-01-05 17:55:48.406 005 11813.10 167.47 52511.09 88888.00 2016-01-05 17:55:48.906 005 11813.09 167.46 52511.10 88888.00 2016-01-05 17:55:49.406 005 11813.05 167.46 52511.11 88888.00 2016-01-05 17:55:49.906 005 11812.99 167.45 52511.18 88888.00 2016-01-05 17:55:50.406 005 11812.99 167.45 52511.13 88888.00 2016-01-05 17:55:50.906 005 11813.02 167.42 52511.11 88888.00 2016-01-05 17:55:51.406 005 11812.99 167.43 52511.12 88888.00 2016-01-05 17:55:51.906 005 11812.96 167.45 52511.12 88888.00 2016-01-05 17:55:52.406 005 11812.95 167.46 52511.13 88888.00 2016-01-05 17:55:52.906 005 11812.95 167.46 52511.17 88888.00 2016-01-05 17:55:53.406 005 11812.96 167.46 52511.12 88888.00 2016-01-05 17:55:53.906 005 11812.98 167.46 52511.11 88888.00 2016-01-05 17:55:54.406 005 11812.96 167.46 52511.11 88888.00 2016-01-05 17:55:54.906 005 11812.96 167.47 52511.13 88888.00 2016-01-05 17:55:55.406 005 11812.97 167.50 52511.17 88888.00 2016-01-05 17:55:55.906 005 11812.93 167.56 52511.18 88888.00 2016-01-05 17:55:56.406 005 11812.93 167.57 52511.13 88888.00 2016-01-05 17:55:56.906 005 11812.93 167.56 52511.11 88888.00 2016-01-05 17:55:57.406 005 11812.91 167.60 52511.10 88888.00 2016-01-05 17:55:57.906 005 11812.92 167.64 52511.06 88888.00 2016-01-05 17:55:58.406 005 11812.95 167.62 52511.10 88888.00 2016-01-05 17:55:58.906 005 11812.95 167.64 52511.09 88888.00 2016-01-05 17:55:59.406 005 11812.93 167.66 52511.09 88888.00 2016-01-05 17:55:59.906 005 11812.91 167.67 52511.06 88888.00 2016-01-05 17:56:00.406 005 11812.87 167.64 52511.04 88888.00 2016-01-05 17:56:00.906 005 11812.83 167.61 52511.04 88888.00 2016-01-05 17:56:01.406 005 11812.87 167.67 52511.07 88888.00 2016-01-05 17:56:01.906 005 11812.90 167.74 52511.11 88888.00 2016-01-05 17:56:02.406 005 11812.83 167.76 52511.15 88888.00 2016-01-05 17:56:02.906 005 11812.79 167.75 52511.09 88888.00 2016-01-05 17:56:03.406 005 11812.78 167.77 52511.06 88888.00 2016-01-05 17:56:03.906 005 11812.77 167.77 52511.09 88888.00 2016-01-05 17:56:04.406 005 11812.78 167.75 52511.08 88888.00 2016-01-05 17:56:04.906 005 11812.74 167.75 52511.11 88888.00 2016-01-05 17:56:05.406 005 11812.73 167.75 52511.16 88888.00 2016-01-05 17:56:05.906 005 11812.72 167.78 52511.16 88888.00 2016-01-05 17:56:06.406 005 11812.69 167.80 52511.15 88888.00 2016-01-05 17:56:06.906 005 11812.70 167.86 52511.12 88888.00 2016-01-05 17:56:07.406 005 11812.72 167.89 52511.11 88888.00 2016-01-05 17:56:07.906 005 11812.70 167.88 52511.12 88888.00 2016-01-05 17:56:08.406 005 11812.64 167.85 52511.11 88888.00 2016-01-05 17:56:08.906 005 11812.64 167.88 52511.11 88888.00 2016-01-05 17:56:09.406 005 11812.70 167.84 52511.07 88888.00 2016-01-05 17:56:09.906 005 11812.65 167.83 52511.01 88888.00 2016-01-05 17:56:10.406 005 11812.66 167.83 52511.00 88888.00 2016-01-05 17:56:10.906 005 11812.69 167.81 52511.02 88888.00 2016-01-05 17:56:11.406 005 11812.70 167.84 52511.02 88888.00 2016-01-05 17:56:11.906 005 11812.69 167.86 52511.06 88888.00 2016-01-05 17:56:12.406 005 11812.63 167.89 52511.03 88888.00 2016-01-05 17:56:12.906 005 11812.64 167.95 52511.02 88888.00 2016-01-05 17:56:13.406 005 11812.64 167.94 52510.99 88888.00 2016-01-05 17:56:13.906 005 11812.63 167.95 52510.97 88888.00 2016-01-05 17:56:14.406 005 11812.62 167.97 52510.97 88888.00 2016-01-05 17:56:14.906 005 11812.62 167.98 52510.93 88888.00 2016-01-05 17:56:15.406 005 11812.62 167.94 52510.94 88888.00 2016-01-05 17:56:15.906 005 11812.69 167.94 52510.94 88888.00 2016-01-05 17:56:16.406 005 11812.67 167.98 52510.91 88888.00 2016-01-05 17:56:16.906 005 11812.61 167.98 52510.90 88888.00 2016-01-05 17:56:17.406 005 11812.57 168.00 52510.92 88888.00 2016-01-05 17:56:17.906 005 11812.62 168.01 52510.93 88888.00 2016-01-05 17:56:18.406 005 11812.63 168.00 52510.93 88888.00 2016-01-05 17:56:18.906 005 11812.58 167.97 52510.89 88888.00 2016-01-05 17:56:19.406 005 11812.60 167.99 52510.87 88888.00 2016-01-05 17:56:19.906 005 11812.60 168.00 52510.87 88888.00 2016-01-05 17:56:20.406 005 11812.62 167.98 52510.90 88888.00 2016-01-05 17:56:20.906 005 11812.62 167.97 52510.89 88888.00 2016-01-05 17:56:21.406 005 11812.58 167.94 52510.85 88888.00 2016-01-05 17:56:21.906 005 11812.58 167.91 52510.83 88888.00 2016-01-05 17:56:22.406 005 11812.58 167.96 52510.80 88888.00 2016-01-05 17:56:22.906 005 11812.60 167.99 52510.78 88888.00 2016-01-05 17:56:23.406 005 11812.61 167.98 52510.77 88888.00 2016-01-05 17:56:23.906 005 11812.64 167.96 52510.76 88888.00 2016-01-05 17:56:24.406 005 11812.66 167.99 52510.76 88888.00 2016-01-05 17:56:24.906 005 11812.64 167.98 52510.75 88888.00 2016-01-05 17:56:25.406 005 11812.63 167.96 52510.71 88888.00 2016-01-05 17:56:25.906 005 11812.64 167.95 52510.69 88888.00 2016-01-05 17:56:26.406 005 11812.63 167.94 52510.71 88888.00 2016-01-05 17:56:26.906 005 11812.63 167.97 52510.69 88888.00 2016-01-05 17:56:27.406 005 11812.63 167.96 52510.67 88888.00 2016-01-05 17:56:27.906 005 11812.63 167.94 52510.63 88888.00 2016-01-05 17:56:28.406 005 11812.63 167.96 52510.64 88888.00 2016-01-05 17:56:28.906 005 11812.66 168.03 52510.59 88888.00 2016-01-05 17:56:29.406 005 11812.67 168.01 52510.60 88888.00 2016-01-05 17:56:29.906 005 11812.71 168.07 52510.60 88888.00 2016-01-05 17:56:30.406 005 11812.70 168.12 52510.50 88888.00 2016-01-05 17:56:30.906 005 11812.73 168.15 52510.47 88888.00 2016-01-05 17:56:31.406 005 11812.70 168.17 52510.49 88888.00 2016-01-05 17:56:31.906 005 11812.67 168.20 52510.50 88888.00 2016-01-05 17:56:32.406 005 11812.71 168.20 52510.53 88888.00 2016-01-05 17:56:32.906 005 11812.70 168.23 52510.55 88888.00 2016-01-05 17:56:33.406 005 11812.69 168.25 52510.53 88888.00 2016-01-05 17:56:33.906 005 11812.70 168.27 52510.50 88888.00 2016-01-05 17:56:34.406 005 11812.69 168.28 52510.47 88888.00 2016-01-05 17:56:34.906 005 11812.73 168.30 52510.43 88888.00 2016-01-05 17:56:35.406 005 11812.77 168.35 52510.43 88888.00 2016-01-05 17:56:35.906 005 11812.77 168.34 52510.43 88888.00 2016-01-05 17:56:36.406 005 11812.72 168.39 52510.43 88888.00 2016-01-05 17:56:36.906 005 11812.72 168.44 52510.45 88888.00 2016-01-05 17:56:37.406 005 11812.75 168.45 52510.45 88888.00 2016-01-05 17:56:37.906 005 11812.74 168.48 52510.45 88888.00 2016-01-05 17:56:38.406 005 11812.77 168.54 52510.43 88888.00 2016-01-05 17:56:38.906 005 11812.75 168.55 52510.41 88888.00 2016-01-05 17:56:39.406 005 11812.73 168.53 52510.38 88888.00 2016-01-05 17:56:39.906 005 11812.77 168.55 52510.40 88888.00 2016-01-05 17:56:40.406 005 11812.77 168.61 52510.38 88888.00 2016-01-05 17:56:40.906 005 11812.79 168.61 52510.39 88888.00 2016-01-05 17:56:41.406 005 11812.80 168.56 52510.37 88888.00 2016-01-05 17:56:41.906 005 11812.77 168.54 52510.27 88888.00 2016-01-05 17:56:42.406 005 11812.77 168.56 52510.25 88888.00 2016-01-05 17:56:42.906 005 11812.78 168.59 52510.25 88888.00 2016-01-05 17:56:43.406 005 11812.81 168.61 52510.29 88888.00 2016-01-05 17:56:43.906 005 11812.82 168.62 52510.32 88888.00 2016-01-05 17:56:44.406 005 11812.82 168.66 52510.30 88888.00 2016-01-05 17:56:44.906 005 11812.82 168.67 52510.30 88888.00 2016-01-05 17:56:45.406 005 11812.87 168.68 52510.33 88888.00 2016-01-05 17:56:45.906 005 11812.88 168.68 52510.31 88888.00 2016-01-05 17:56:46.406 005 11812.89 168.62 52510.28 88888.00 2016-01-05 17:56:46.906 005 11812.89 168.62 52510.25 88888.00 2016-01-05 17:56:47.406 005 11812.86 168.63 52510.22 88888.00 2016-01-05 17:56:47.906 005 11812.89 168.64 52510.21 88888.00 2016-01-05 17:56:48.406 005 11812.89 168.64 52510.19 88888.00 2016-01-05 17:56:48.906 005 11812.84 168.64 52510.21 88888.00 2016-01-05 17:56:49.406 005 11812.81 168.61 52510.25 88888.00 2016-01-05 17:56:49.906 005 11812.81 168.59 52510.24 88888.00 2016-01-05 17:56:50.406 005 11812.84 168.63 52510.22 88888.00 2016-01-05 17:56:50.906 005 11812.84 168.62 52510.21 88888.00 2016-01-05 17:56:51.406 005 11812.80 168.62 52510.23 88888.00 2016-01-05 17:56:51.906 005 11812.81 168.67 52510.28 88888.00 2016-01-05 17:56:52.406 005 11812.78 168.71 52510.27 88888.00 2016-01-05 17:56:52.906 005 11812.82 168.67 52510.27 88888.00 2016-01-05 17:56:53.406 005 11812.82 168.65 52510.25 88888.00 2016-01-05 17:56:53.906 005 11812.80 168.64 52510.22 88888.00 2016-01-05 17:56:54.406 005 11812.81 168.63 52510.25 88888.00 2016-01-05 17:56:54.906 005 11812.82 168.65 52510.28 88888.00 2016-01-05 17:56:55.406 005 11812.84 168.71 52510.27 88888.00 2016-01-05 17:56:55.906 005 11812.83 168.73 52510.25 88888.00 2016-01-05 17:56:56.406 005 11812.82 168.73 52510.23 88888.00 2016-01-05 17:56:56.906 005 11812.84 168.72 52510.23 88888.00 2016-01-05 17:56:57.406 005 11812.86 168.74 52510.22 88888.00 2016-01-05 17:56:57.906 005 11812.86 168.74 52510.23 88888.00 2016-01-05 17:56:58.406 005 11812.88 168.74 52510.15 88888.00 2016-01-05 17:56:58.906 005 11812.92 168.76 52510.16 88888.00 2016-01-05 17:56:59.406 005 11812.95 168.78 52510.16 88888.00 2016-01-05 17:56:59.906 005 11812.95 168.78 52510.16 88888.00 2016-01-05 17:57:00.406 005 11812.97 168.78 52510.18 88888.00 2016-01-05 17:57:00.906 005 11812.96 168.77 52510.20 88888.00 2016-01-05 17:57:01.406 005 11812.96 168.78 52510.21 88888.00 2016-01-05 17:57:01.906 005 11813.01 168.80 52510.20 88888.00 2016-01-05 17:57:02.406 005 11813.02 168.80 52510.23 88888.00 2016-01-05 17:57:02.906 005 11813.02 168.80 52510.22 88888.00 2016-01-05 17:57:03.406 005 11813.02 168.77 52510.21 88888.00 2016-01-05 17:57:03.906 005 11813.01 168.77 52510.24 88888.00 2016-01-05 17:57:04.406 005 11812.99 168.77 52510.22 88888.00 2016-01-05 17:57:04.906 005 11812.98 168.78 52510.16 88888.00 2016-01-05 17:57:05.406 005 11812.98 168.76 52510.16 88888.00 2016-01-05 17:57:05.906 005 11812.99 168.77 52510.16 88888.00 2016-01-05 17:57:06.406 005 11813.02 168.75 52510.21 88888.00 2016-01-05 17:57:06.906 005 11813.02 168.73 52510.21 88888.00 2016-01-05 17:57:07.406 005 11813.02 168.71 52510.18 88888.00 2016-01-05 17:57:07.906 005 11813.05 168.73 52510.12 88888.00 2016-01-05 17:57:08.406 005 11813.01 168.71 52510.10 88888.00 2016-01-05 17:57:08.906 005 11813.00 168.70 52510.10 88888.00 2016-01-05 17:57:09.406 005 11813.01 168.68 52510.14 88888.00 2016-01-05 17:57:09.906 005 11813.02 168.67 52510.15 88888.00 2016-01-05 17:57:10.406 005 11813.02 168.64 52510.16 88888.00 2016-01-05 17:57:10.906 005 11813.01 168.62 52510.14 88888.00 2016-01-05 17:57:11.406 005 11813.01 168.63 52510.14 88888.00 2016-01-05 17:57:11.906 005 11813.04 168.59 52510.16 88888.00 2016-01-05 17:57:12.406 005 11813.05 168.58 52510.18 88888.00 2016-01-05 17:57:12.906 005 11813.00 168.57 52510.20 88888.00 2016-01-05 17:57:13.406 005 11813.00 168.57 52510.18 88888.00 2016-01-05 17:57:13.906 005 11812.98 168.52 52510.15 88888.00 2016-01-05 17:57:14.406 005 11813.01 168.51 52510.18 88888.00 2016-01-05 17:57:14.906 005 11813.04 168.48 52510.18 88888.00 2016-01-05 17:57:15.406 005 11812.99 168.48 52510.16 88888.00 2016-01-05 17:57:15.906 005 11812.97 168.47 52510.18 88888.00 2016-01-05 17:57:16.406 005 11812.98 168.45 52510.19 88888.00 2016-01-05 17:57:16.906 005 11812.96 168.44 52510.15 88888.00 2016-01-05 17:57:17.406 005 11812.93 168.43 52510.15 88888.00 2016-01-05 17:57:17.906 005 11812.96 168.45 52510.20 88888.00 2016-01-05 17:57:18.406 005 11812.96 168.43 52510.21 88888.00 2016-01-05 17:57:18.906 005 11812.95 168.44 52510.23 88888.00 2016-01-05 17:57:19.406 005 11812.95 168.45 52510.24 88888.00 2016-01-05 17:57:19.906 005 11812.95 168.48 52510.27 88888.00 2016-01-05 17:57:20.406 005 11812.89 168.48 52510.27 88888.00 2016-01-05 17:57:20.906 005 11812.91 168.45 52510.25 88888.00 2016-01-05 17:57:21.406 005 11812.96 168.43 52510.24 88888.00 2016-01-05 17:57:21.906 005 11812.95 168.41 52510.24 88888.00 2016-01-05 17:57:22.406 005 11812.92 168.39 52510.25 88888.00 2016-01-05 17:57:22.906 005 11812.91 168.42 52510.24 88888.00 2016-01-05 17:57:23.406 005 11812.89 168.41 52510.27 88888.00 2016-01-05 17:57:23.906 005 11812.87 168.42 52510.29 88888.00 2016-01-05 17:57:24.406 005 11812.87 168.42 52510.29 88888.00 2016-01-05 17:57:24.906 005 11812.87 168.38 52510.28 88888.00 2016-01-05 17:57:25.406 005 11812.91 168.38 52510.28 88888.00 2016-01-05 17:57:25.906 005 11812.92 168.39 52510.29 88888.00 2016-01-05 17:57:26.406 005 11812.88 168.34 52510.29 88888.00 2016-01-05 17:57:26.906 005 11812.84 168.34 52510.29 88888.00 2016-01-05 17:57:27.406 005 11812.84 168.41 52510.29 88888.00 2016-01-05 17:57:27.906 005 11812.88 168.42 52510.27 88888.00 2016-01-05 17:57:28.406 005 11812.84 168.39 52510.29 88888.00 2016-01-05 17:57:28.906 005 11812.84 168.36 52510.30 88888.00 2016-01-05 17:57:29.406 005 11812.82 168.35 52510.31 88888.00 2016-01-05 17:57:29.906 005 11812.80 168.35 52510.29 88888.00 2016-01-05 17:57:30.406 005 11812.77 168.37 52510.30 88888.00 2016-01-05 17:57:30.906 005 11812.77 168.38 52510.34 88888.00 2016-01-05 17:57:31.406 005 11812.78 168.35 52510.36 88888.00 2016-01-05 17:57:31.906 005 11812.79 168.30 52510.34 88888.00 2016-01-05 17:57:32.406 005 11812.80 168.29 52510.36 88888.00 2016-01-05 17:57:32.906 005 11812.78 168.33 52510.38 88888.00 2016-01-05 17:57:33.406 005 11812.77 168.34 52510.38 88888.00 2016-01-05 17:57:33.906 005 11812.75 168.37 52510.40 88888.00 2016-01-05 17:57:34.406 005 11812.74 168.36 52510.46 88888.00 2016-01-05 17:57:34.906 005 11812.71 168.33 52510.45 88888.00 2016-01-05 17:57:35.406 005 11812.70 168.34 52510.41 88888.00 2016-01-05 17:57:35.906 005 11812.70 168.34 52510.46 88888.00 2016-01-05 17:57:36.407 005 11812.72 168.33 52510.46 88888.00 2016-01-05 17:57:36.907 005 11812.71 168.33 52510.43 88888.00 2016-01-05 17:57:37.407 005 11812.70 168.32 52510.47 88888.00 2016-01-05 17:57:37.907 005 11812.65 168.34 52510.48 88888.00 2016-01-05 17:57:38.407 005 11812.60 168.30 52510.47 88888.00 2016-01-05 17:57:38.907 005 11812.57 168.27 52510.46 88888.00 2016-01-05 17:57:39.407 005 11812.56 168.27 52510.49 88888.00 2016-01-05 17:57:39.907 005 11812.58 168.22 52510.50 88888.00 2016-01-05 17:57:40.407 005 11812.56 168.22 52510.50 88888.00 2016-01-05 17:57:40.907 005 11812.54 168.18 52510.49 88888.00 2016-01-05 17:57:41.407 005 11812.54 168.15 52510.48 88888.00 2016-01-05 17:57:41.907 005 11812.54 168.13 52510.48 88888.00 2016-01-05 17:57:42.407 005 11812.54 168.12 52510.50 88888.00 2016-01-05 17:57:42.907 005 11812.55 168.13 52510.53 88888.00 2016-01-05 17:57:43.407 005 11812.52 168.10 52510.57 88888.00 2016-01-05 17:57:43.907 005 11812.48 168.08 52510.58 88888.00 2016-01-05 17:57:44.407 005 11812.46 168.08 52510.56 88888.00 2016-01-05 17:57:44.907 005 11812.46 168.03 52510.51 88888.00 2016-01-05 17:57:45.407 005 11812.45 168.00 52510.54 88888.00 2016-01-05 17:57:45.907 005 11812.38 167.98 52510.49 88888.00 2016-01-05 17:57:46.407 005 11812.39 167.99 52510.51 88888.00 2016-01-05 17:57:46.907 005 11812.37 168.00 52510.54 88888.00 2016-01-05 17:57:47.407 005 11812.33 167.99 52510.57 88888.00 2016-01-05 17:57:47.907 005 11812.26 167.97 52510.63 88888.00 2016-01-05 17:57:48.407 005 11812.26 167.96 52510.63 88888.00 2016-01-05 17:57:48.907 005 11812.27 167.90 52510.60 88888.00 2016-01-05 17:57:49.407 005 11812.25 167.91 52510.60 88888.00 2016-01-05 17:57:49.907 005 11812.20 167.90 52510.63 88888.00 2016-01-05 17:57:50.407 005 11812.12 167.93 52510.60 88888.00 2016-01-05 17:57:50.907 005 11812.11 167.91 52510.59 88888.00 2016-01-05 17:57:51.407 005 11812.05 167.89 52510.58 88888.00 2016-01-05 17:57:51.907 005 11812.01 167.89 52510.63 88888.00 2016-01-05 17:57:52.407 005 11812.01 167.90 52510.64 88888.00 2016-01-05 17:57:52.907 005 11812.03 167.89 52510.63 88888.00 2016-01-05 17:57:53.407 005 11812.00 167.91 52510.59 88888.00 2016-01-05 17:57:53.907 005 11811.99 167.94 52510.59 88888.00 2016-01-05 17:57:54.407 005 11811.95 167.94 52510.59 88888.00 2016-01-05 17:57:54.907 005 11811.92 167.95 52510.60 88888.00 2016-01-05 17:57:55.407 005 11811.86 167.90 52510.62 88888.00 2016-01-05 17:57:55.907 005 11811.86 167.93 52510.63 88888.00 2016-01-05 17:57:56.407 005 11811.84 167.90 52510.66 88888.00 2016-01-05 17:57:56.907 005 11811.82 167.90 52510.65 88888.00 2016-01-05 17:57:57.407 005 11811.77 167.95 52510.60 88888.00 2016-01-05 17:57:57.907 005 11811.76 167.94 52510.58 88888.00 2016-01-05 17:57:58.407 005 11811.70 167.94 52510.63 88888.00 2016-01-05 17:57:58.907 005 11811.74 167.93 52510.64 88888.00 2016-01-05 17:57:59.407 005 11811.73 167.88 52510.63 88888.00 2016-01-05 17:57:59.907 005 11811.68 167.88 52510.60 88888.00 2016-01-05 17:58:00.407 005 11811.63 167.93 52510.60 88888.00 2016-01-05 17:58:00.907 005 11811.56 167.93 52510.60 88888.00 2016-01-05 17:58:01.407 005 11811.58 167.93 52510.64 88888.00 2016-01-05 17:58:01.907 005 11811.57 167.91 52510.65 88888.00 2016-01-05 17:58:02.407 005 11811.55 167.93 52510.60 88888.00 2016-01-05 17:58:02.907 005 11811.56 167.93 52510.59 88888.00 2016-01-05 17:58:03.407 005 11811.56 167.96 52510.60 88888.00 2016-01-05 17:58:03.907 005 11811.55 167.97 52510.62 88888.00 2016-01-05 17:58:04.407 005 11811.53 167.98 52510.63 88888.00 2016-01-05 17:58:04.907 005 11811.52 167.95 52510.66 88888.00 2016-01-05 17:58:05.407 005 11811.48 167.95 52510.68 88888.00 2016-01-05 17:58:05.907 005 11811.48 167.95 52510.65 88888.00 2016-01-05 17:58:06.407 005 11811.47 167.93 52510.62 88888.00 2016-01-05 17:58:06.907 005 11811.44 167.93 52510.63 88888.00 2016-01-05 17:58:07.407 005 11811.39 167.91 52510.67 88888.00 2016-01-05 17:58:07.907 005 11811.38 167.91 52510.67 88888.00 2016-01-05 17:58:08.407 005 11811.38 167.93 52510.64 88888.00 2016-01-05 17:58:08.907 005 11811.33 167.90 52510.65 88888.00 2016-01-05 17:58:09.407 005 11811.32 167.86 52510.67 88888.00 2016-01-05 17:58:09.907 005 11811.31 167.80 52510.66 88888.00 2016-01-05 17:58:10.407 005 11811.31 167.78 52510.66 88888.00 2016-01-05 17:58:10.907 005 11811.32 167.77 52510.62 88888.00 2016-01-05 17:58:11.407 005 11811.25 167.74 52510.63 88888.00 2016-01-05 17:58:11.907 005 11811.25 167.72 52510.63 88888.00 2016-01-05 17:58:12.407 005 11811.25 167.74 52510.56 88888.00 2016-01-05 17:58:12.907 005 11811.20 167.76 52510.54 88888.00 2016-01-05 17:58:13.407 005 11811.16 167.74 52510.58 88888.00 2016-01-05 17:58:13.907 005 11811.23 167.75 52510.60 88888.00 2016-01-05 17:58:14.407 005 11811.20 167.76 52510.60 88888.00 2016-01-05 17:58:14.907 005 11811.22 167.75 52510.63 88888.00 2016-01-05 17:58:15.407 005 11811.21 167.77 52510.60 88888.00 2016-01-05 17:58:15.907 005 11811.19 167.76 52510.60 88888.00 2016-01-05 17:58:16.407 005 11811.21 167.76 52510.63 88888.00 2016-01-05 17:58:16.907 005 11811.16 167.76 52510.63 88888.00 2016-01-05 17:58:17.407 005 11811.15 167.74 52510.60 88888.00 2016-01-05 17:58:17.907 005 11811.15 167.72 52510.60 88888.00 2016-01-05 17:58:18.407 005 11811.15 167.70 52510.59 88888.00 2016-01-05 17:58:18.907 005 11811.15 167.66 52510.58 88888.00 2016-01-05 17:58:19.407 005 11811.13 167.68 52510.63 88888.00 2016-01-05 17:58:19.907 005 11811.14 167.71 52510.60 88888.00 2016-01-05 17:58:20.407 005 11811.14 167.69 52510.56 88888.00 2016-01-05 17:58:20.907 005 11811.16 167.69 52510.58 88888.00 2016-01-05 17:58:21.407 005 11811.16 167.69 52510.57 88888.00 2016-01-05 17:58:21.907 005 11811.16 167.68 52510.53 88888.00 2016-01-05 17:58:22.407 005 11811.17 167.66 52510.53 88888.00 2016-01-05 17:58:22.907 005 11811.21 167.65 52510.56 88888.00 2016-01-05 17:58:23.407 005 11811.16 167.68 52510.55 88888.00 2016-01-05 17:58:23.907 005 11811.07 167.66 52510.51 88888.00 2016-01-05 17:58:24.407 005 11811.04 167.67 52510.50 88888.00 2016-01-05 17:58:24.907 005 11811.02 167.67 52510.45 88888.00 2016-01-05 17:58:25.407 005 11811.05 167.64 52510.47 88888.00 2016-01-05 17:58:25.907 005 11811.05 167.66 52510.47 88888.00 2016-01-05 17:58:26.407 005 11811.00 167.70 52510.46 88888.00 2016-01-05 17:58:26.907 005 11811.02 167.71 52510.43 88888.00 2016-01-05 17:58:27.407 005 11811.04 167.74 52510.43 88888.00 2016-01-05 17:58:27.907 005 11811.05 167.77 52510.39 88888.00 2016-01-05 17:58:28.407 005 11811.04 167.76 52510.37 88888.00 2016-01-05 17:58:28.907 005 11811.04 167.74 52510.36 88888.00 2016-01-05 17:58:29.407 005 11811.08 167.71 52510.36 88888.00 2016-01-05 17:58:29.907 005 11811.14 167.72 52510.32 88888.00 2016-01-05 17:58:30.407 005 11811.19 167.71 52510.36 88888.00 2016-01-05 17:58:30.907 005 11811.14 167.74 52510.31 88888.00 2016-01-05 17:58:31.407 005 11811.15 167.76 52510.30 88888.00 2016-01-05 17:58:31.907 005 11811.15 167.75 52510.33 88888.00 2016-01-05 17:58:32.407 005 11811.14 167.76 52510.32 88888.00 2016-01-05 17:58:32.907 005 11811.13 167.79 52510.27 88888.00 2016-01-05 17:58:33.407 005 11811.13 167.77 52510.25 88888.00 2016-01-05 17:58:33.907 005 11811.13 167.78 52510.25 88888.00 2016-01-05 17:58:34.407 005 11811.12 167.76 52510.23 88888.00 2016-01-05 17:58:34.907 005 11811.12 167.74 52510.22 88888.00 2016-01-05 17:58:35.407 005 11811.12 167.75 52510.25 88888.00 2016-01-05 17:58:35.907 005 11811.12 167.77 52510.23 88888.00 2016-01-05 17:58:36.407 005 11811.14 167.74 52510.21 88888.00 2016-01-05 17:58:36.907 005 11811.16 167.71 52510.19 88888.00 2016-01-05 17:58:37.407 005 11811.16 167.76 52510.14 88888.00 2016-01-05 17:58:37.907 005 11811.19 167.76 52510.13 88888.00 2016-01-05 17:58:38.407 005 11811.22 167.74 52510.10 88888.00 2016-01-05 17:58:38.907 005 11811.24 167.78 52510.11 88888.00 2016-01-05 17:58:39.407 005 11811.24 167.80 52510.05 88888.00 2016-01-05 17:58:39.907 005 11811.28 167.77 52510.02 88888.00 2016-01-05 17:58:40.407 005 11811.29 167.71 52510.03 88888.00 2016-01-05 17:58:40.907 005 11811.22 167.68 52509.99 88888.00 2016-01-05 17:58:41.407 005 11811.21 167.68 52509.98 88888.00 2016-01-05 17:58:41.907 005 11811.28 167.64 52509.94 88888.00 2016-01-05 17:58:42.407 005 11811.32 167.64 52509.90 88888.00 2016-01-05 17:58:42.907 005 11811.37 167.65 52509.89 88888.00 2016-01-05 17:58:43.407 005 11811.35 167.65 52509.93 88888.00 2016-01-05 17:58:43.907 005 11811.34 167.66 52509.95 88888.00 2016-01-05 17:58:44.407 005 11811.38 167.69 52509.94 88888.00 2016-01-05 17:58:44.907 005 11811.39 167.68 52509.86 88888.00 2016-01-05 17:58:45.407 005 11811.39 167.65 52509.85 88888.00 2016-01-05 17:58:45.907 005 11811.44 167.64 52509.87 88888.00 2016-01-05 17:58:46.407 005 11811.44 167.58 52509.85 88888.00 2016-01-05 17:58:46.907 005 11811.47 167.56 52509.85 88888.00 2016-01-05 17:58:47.407 005 11811.50 167.56 52509.85 88888.00 2016-01-05 17:58:47.907 005 11811.52 167.55 52509.84 88888.00 2016-01-05 17:58:48.407 005 11811.56 167.50 52509.81 88888.00 2016-01-05 17:58:48.907 005 11811.60 167.47 52509.76 88888.00 2016-01-05 17:58:49.407 005 11811.67 167.46 52509.72 88888.00 2016-01-05 17:58:49.907 005 11811.70 167.41 52509.70 88888.00 2016-01-05 17:58:50.407 005 11811.74 167.38 52509.67 88888.00 2016-01-05 17:58:50.907 005 11811.76 167.41 52509.70 88888.00 2016-01-05 17:58:51.407 005 11811.81 167.46 52509.72 88888.00 2016-01-05 17:58:51.907 005 11811.83 167.46 52509.71 88888.00 2016-01-05 17:58:52.407 005 11811.85 167.46 52509.70 88888.00 2016-01-05 17:58:52.907 005 11811.96 167.46 52509.68 88888.00 2016-01-05 17:58:53.407 005 11812.01 167.45 52509.67 88888.00 2016-01-05 17:58:53.907 005 11812.01 167.46 52509.61 88888.00 2016-01-05 17:58:54.407 005 11812.03 167.46 52509.60 88888.00 2016-01-05 17:58:54.907 005 11812.07 167.46 52509.61 88888.00 2016-01-05 17:58:55.407 005 11812.13 167.47 52509.59 88888.00 2016-01-05 17:58:55.907 005 11812.19 167.49 52509.54 88888.00 2016-01-05 17:58:56.407 005 11812.21 167.46 52509.52 88888.00 2016-01-05 17:58:56.907 005 11812.28 167.45 52509.52 88888.00 2016-01-05 17:58:57.407 005 11812.33 167.46 52509.51 88888.00 2016-01-05 17:58:57.907 005 11812.35 167.42 52509.55 88888.00 2016-01-05 17:58:58.407 005 11812.42 167.38 52509.58 88888.00 2016-01-05 17:58:58.907 005 11812.48 167.37 52509.60 88888.00 2016-01-05 17:58:59.407 005 11812.55 167.37 52509.58 88888.00 2016-01-05 17:58:59.907 005 11812.62 167.37 52509.57 88888.00 2016-01-05 17:59:00.407 005 11812.66 167.32 52509.57 88888.00 2016-01-05 17:59:00.907 005 11812.65 167.36 52509.55 88888.00 2016-01-05 17:59:01.407 005 11812.72 167.33 52509.58 88888.00 2016-01-05 17:59:01.907 005 11812.78 167.31 52509.57 88888.00 2016-01-05 17:59:02.407 005 11812.80 167.30 52509.53 88888.00 2016-01-05 17:59:02.907 005 11812.79 167.35 52509.55 88888.00 2016-01-05 17:59:03.407 005 11812.86 167.32 52509.55 88888.00 2016-01-05 17:59:03.907 005 11812.95 167.29 52509.51 88888.00 2016-01-05 17:59:04.407 005 11812.98 167.26 52509.51 88888.00 2016-01-05 17:59:04.907 005 11813.00 167.26 52509.57 88888.00 2016-01-05 17:59:05.407 005 11813.08 167.29 52509.57 88888.00 2016-01-05 17:59:05.907 005 11813.10 167.26 52509.58 88888.00 2016-01-05 17:59:06.407 005 11813.05 167.20 52509.57 88888.00 2016-01-05 17:59:06.907 005 11813.09 167.17 52509.55 88888.00 2016-01-05 17:59:07.407 005 11813.13 167.17 52509.52 88888.00 2016-01-05 17:59:07.907 005 11813.15 167.13 52509.54 88888.00 2016-01-05 17:59:08.407 005 11813.21 167.12 52509.55 88888.00 2016-01-05 17:59:08.907 005 11813.24 167.10 52509.59 88888.00 2016-01-05 17:59:09.407 005 11813.27 167.03 52509.62 88888.00 2016-01-05 17:59:09.907 005 11813.27 167.00 52509.60 88888.00 2016-01-05 17:59:10.407 005 11813.26 167.02 52509.60 88888.00 2016-01-05 17:59:10.907 005 11813.27 167.02 52509.63 88888.00 2016-01-05 17:59:11.407 005 11813.27 167.01 52509.63 88888.00 2016-01-05 17:59:11.907 005 11813.28 166.99 52509.68 88888.00 2016-01-05 17:59:12.407 005 11813.32 167.01 52509.67 88888.00 2016-01-05 17:59:12.907 005 11813.30 166.98 52509.67 88888.00 2016-01-05 17:59:13.407 005 11813.25 167.00 52509.71 88888.00 2016-01-05 17:59:13.907 005 11813.25 166.97 52509.75 88888.00 2016-01-05 17:59:14.407 005 11813.27 166.92 52509.77 88888.00 2016-01-05 17:59:14.907 005 11813.27 166.93 52509.78 88888.00 2016-01-05 17:59:15.407 005 11813.26 166.94 52509.78 88888.00 2016-01-05 17:59:15.907 005 11813.25 166.96 52509.79 88888.00 2016-01-05 17:59:16.407 005 11813.21 166.98 52509.84 88888.00 2016-01-05 17:59:16.907 005 11813.16 166.98 52509.87 88888.00 2016-01-05 17:59:17.407 005 11813.16 167.01 52509.85 88888.00 2016-01-05 17:59:17.907 005 11813.15 167.02 52509.84 88888.00 2016-01-05 17:59:18.407 005 11813.12 167.08 52509.84 88888.00 2016-01-05 17:59:18.907 005 11813.10 167.16 52509.87 88888.00 2016-01-05 17:59:19.407 005 11813.06 167.19 52509.94 88888.00 2016-01-05 17:59:19.907 005 11813.00 167.21 52509.99 88888.00 2016-01-05 17:59:20.407 005 11813.00 167.28 52509.98 88888.00 2016-01-05 17:59:20.907 005 11812.97 167.33 52509.98 88888.00 2016-01-05 17:59:21.407 005 11812.96 167.39 52510.01 88888.00 2016-01-05 17:59:21.907 005 11812.93 167.40 52510.03 88888.00 2016-01-05 17:59:22.407 005 11812.88 167.45 52510.03 88888.00 2016-01-05 17:59:22.907 005 11812.82 167.45 52510.06 88888.00 2016-01-05 17:59:23.407 005 11812.78 167.47 52510.10 88888.00 2016-01-05 17:59:23.907 005 11812.73 167.55 52510.09 88888.00 2016-01-05 17:59:24.407 005 11812.71 167.62 52510.09 88888.00 2016-01-05 17:59:24.907 005 11812.70 167.66 52510.07 88888.00 2016-01-05 17:59:25.407 005 11812.67 167.68 52510.07 88888.00 2016-01-05 17:59:25.907 005 11812.69 167.70 52510.11 88888.00 2016-01-05 17:59:26.407 005 11812.70 167.77 52510.12 88888.00 2016-01-05 17:59:26.907 005 11812.71 167.85 52510.13 88888.00 2016-01-05 17:59:27.407 005 11812.69 167.89 52510.13 88888.00 2016-01-05 17:59:27.907 005 11812.65 167.87 52510.10 88888.00 2016-01-05 17:59:28.407 005 11812.66 167.90 52510.10 88888.00 2016-01-05 17:59:28.907 005 11812.65 167.94 52510.12 88888.00 2016-01-05 17:59:29.407 005 11812.66 167.98 52510.16 88888.00 2016-01-05 17:59:29.907 005 11812.65 168.05 52510.16 88888.00 2016-01-05 17:59:30.407 005 11812.70 168.06 52510.19 88888.00 2016-01-05 17:59:30.907 005 11812.74 168.09 52510.21 88888.00 2016-01-05 17:59:31.407 005 11812.80 168.13 52510.21 88888.00 2016-01-05 17:59:31.907 005 11812.82 168.17 52510.21 88888.00 2016-01-05 17:59:32.407 005 11812.88 168.16 52510.19 88888.00 2016-01-05 17:59:32.907 005 11812.95 168.17 52510.19 88888.00 2016-01-05 17:59:33.407 005 11812.99 168.15 52510.20 88888.00 2016-01-05 17:59:33.907 005 11813.02 168.13 52510.20 88888.00 2016-01-05 17:59:34.407 005 11813.06 168.14 52510.20 88888.00 2016-01-05 17:59:34.907 005 11813.08 168.13 52510.23 88888.00 2016-01-05 17:59:35.407 005 11813.09 168.12 52510.24 88888.00 2016-01-05 17:59:35.907 005 11813.12 168.16 52510.23 88888.00 2016-01-05 17:59:36.407 005 11813.13 168.17 52510.23 88888.00 2016-01-05 17:59:36.907 005 11813.15 168.17 52510.23 88888.00 2016-01-05 17:59:37.407 005 11813.15 168.16 52510.24 88888.00 2016-01-05 17:59:37.907 005 11813.21 168.18 52510.27 88888.00 2016-01-05 17:59:38.407 005 11813.23 168.19 52510.28 88888.00 2016-01-05 17:59:38.907 005 11813.26 168.20 52510.29 88888.00 2016-01-05 17:59:39.407 005 11813.35 168.20 52510.27 88888.00 2016-01-05 17:59:39.907 005 11813.39 168.24 52510.27 88888.00 2016-01-05 17:59:40.407 005 11813.41 168.22 52510.28 88888.00 2016-01-05 17:59:40.907 005 11813.42 168.16 52510.28 88888.00 2016-01-05 17:59:41.407 005 11813.42 168.17 52510.31 88888.00 2016-01-05 17:59:41.907 005 11813.40 168.19 52510.38 88888.00 2016-01-05 17:59:42.407 005 11813.39 168.20 52510.38 88888.00 2016-01-05 17:59:42.907 005 11813.39 168.22 52510.39 88888.00 2016-01-05 17:59:43.407 005 11813.41 168.24 52510.42 88888.00 2016-01-05 17:59:43.907 005 11813.40 168.26 52510.45 88888.00 2016-01-05 17:59:44.407 005 11813.41 168.27 52510.42 88888.00 2016-01-05 17:59:44.907 005 11813.36 168.27 52510.39 88888.00 2016-01-05 17:59:45.407 005 11813.39 168.27 52510.42 88888.00 2016-01-05 17:59:45.907 005 11813.41 168.30 52510.43 88888.00 2016-01-05 17:59:46.407 005 11813.40 168.33 52510.42 88888.00 2016-01-05 17:59:46.907 005 11813.43 168.34 52510.48 88888.00 2016-01-05 17:59:47.407 005 11813.44 168.33 52510.51 88888.00 2016-01-05 17:59:47.907 005 11813.40 168.35 52510.53 88888.00 2016-01-05 17:59:48.407 005 11813.34 168.36 52510.54 88888.00 2016-01-05 17:59:48.907 005 11813.33 168.36 52510.57 88888.00 2016-01-05 17:59:49.407 005 11813.36 168.38 52510.55 88888.00 2016-01-05 17:59:49.907 005 11813.39 168.42 52510.55 88888.00 2016-01-05 17:59:50.407 005 11813.39 168.43 52510.56 88888.00 2016-01-05 17:59:50.907 005 11813.37 168.44 52510.58 88888.00 2016-01-05 17:59:51.407 005 11813.36 168.46 52510.57 88888.00 2016-01-05 17:59:51.907 005 11813.31 168.52 52510.58 88888.00 2016-01-05 17:59:52.407 005 11813.32 168.55 52510.58 88888.00 2016-01-05 17:59:52.907 005 11813.36 168.56 52510.60 88888.00 2016-01-05 17:59:53.407 005 11813.40 168.59 52510.62 88888.00 2016-01-05 17:59:53.907 005 11813.41 168.65 52510.64 88888.00 2016-01-05 17:59:54.407 005 11813.45 168.67 52510.64 88888.00 2016-01-05 17:59:54.907 005 11813.45 168.73 52510.64 88888.00 2016-01-05 17:59:55.407 005 11813.43 168.75 52510.63 88888.00 2016-01-05 17:59:55.907 005 11813.40 168.80 52510.62 88888.00 2016-01-05 17:59:56.407 005 11813.42 168.86 52510.60 88888.00 2016-01-05 17:59:56.907 005 11813.47 168.91 52510.57 88888.00 2016-01-05 17:59:57.407 005 11813.50 168.95 52510.56 88888.00 2016-01-05 17:59:57.907 005 11813.51 168.97 52510.62 88888.00 2016-01-05 17:59:58.407 005 11813.56 169.01 52510.65 88888.00 2016-01-05 17:59:58.907 005 11813.54 169.02 52510.62 88888.00 2016-01-05 17:59:59.407 005 11813.58 169.03 52510.63 88888.00 2016-01-05 17:59:59.907 005 11813.58 169.04 52510.58 88888.00 2016-01-05 18:00:00.407 005 11813.56 169.10 52510.59 88888.00 2016-01-05 18:00:00.907 005 11813.58 169.15 52510.57 88888.00 2016-01-05 18:00:01.407 005 11813.63 169.19 52510.55 88888.00 2016-01-05 18:00:01.907 005 11813.61 169.22 52510.51 88888.00 2016-01-05 18:00:02.407 005 11813.61 169.25 52510.51 88888.00 2016-01-05 18:00:02.907 005 11813.66 169.30 52510.53 88888.00 2016-01-05 18:00:03.407 005 11813.67 169.27 52510.50 88888.00 2016-01-05 18:00:03.907 005 11813.65 169.24 52510.48 88888.00 2016-01-05 18:00:04.407 005 11813.70 169.27 52510.51 88888.00 2016-01-05 18:00:04.907 005 11813.72 169.31 52510.51 88888.00 2016-01-05 18:00:05.407 005 11813.72 169.30 52510.48 88888.00 2016-01-05 18:00:05.907 005 11813.72 169.27 52510.49 88888.00 2016-01-05 18:00:06.407 005 11813.69 169.29 52510.49 88888.00 2016-01-05 18:00:06.907 005 11813.74 169.29 52510.43 88888.00 2016-01-05 18:00:07.407 005 11813.77 169.32 52510.42 88888.00 2016-01-05 18:00:07.907 005 11813.81 169.32 52510.40 88888.00 2016-01-05 18:00:08.407 005 11813.85 169.30 52510.40 88888.00 2016-01-05 18:00:08.907 005 11813.88 169.26 52510.39 88888.00 2016-01-05 18:00:09.407 005 11813.86 169.24 52510.32 88888.00 2016-01-05 18:00:09.907 005 11813.88 169.22 52510.31 88888.00 2016-01-05 18:00:10.407 005 11813.89 169.19 52510.30 88888.00 2016-01-05 18:00:10.907 005 11813.94 169.16 52510.30 88888.00 2016-01-05 18:00:11.407 005 11813.97 169.13 52510.24 88888.00 2016-01-05 18:00:11.907 005 11814.01 169.07 52510.21 88888.00 2016-01-05 18:00:12.407 005 11814.09 169.04 52510.15 88888.00 2016-01-05 18:00:12.907 005 11814.15 168.97 52510.14 88888.00 2016-01-05 18:00:13.407 005 11814.18 168.97 52510.11 88888.00 2016-01-05 18:00:13.907 005 11814.22 168.98 52510.07 88888.00 2016-01-05 18:00:14.407 005 11814.29 169.01 52510.09 88888.00 2016-01-05 18:00:14.907 005 11814.39 168.98 52510.07 88888.00 2016-01-05 18:00:15.407 005 11814.41 168.91 52510.04 88888.00 2016-01-05 18:00:15.907 005 11814.46 168.88 52510.05 88888.00 2016-01-05 18:00:16.407 005 11814.54 168.82 52509.98 88888.00 2016-01-05 18:00:16.907 005 11814.62 168.75 52509.95 88888.00 2016-01-05 18:00:17.407 005 11814.72 168.73 52509.89 88888.00 2016-01-05 18:00:17.907 005 11814.76 168.72 52509.86 88888.00 2016-01-05 18:00:18.407 005 11814.83 168.70 52509.84 88888.00 2016-01-05 18:00:18.907 005 11814.93 168.62 52509.84 88888.00 2016-01-05 18:00:19.407 005 11815.00 168.57 52509.81 88888.00 2016-01-05 18:00:19.907 005 11815.08 168.51 52509.81 88888.00 2016-01-05 18:00:20.408 005 11815.14 168.47 52509.79 88888.00 2016-01-05 18:00:20.908 005 11815.20 168.43 52509.74 88888.00 2016-01-05 18:00:21.408 005 11815.28 168.44 52509.67 88888.00 2016-01-05 18:00:21.908 005 11815.41 168.39 52509.66 88888.00 2016-01-05 18:00:22.408 005 11815.51 168.35 52509.66 88888.00 2016-01-05 18:00:22.908 005 11815.59 168.34 52509.60 88888.00 2016-01-05 18:00:23.408 005 11815.68 168.34 52509.58 88888.00 2016-01-05 18:00:23.908 005 11815.74 168.27 52509.59 88888.00 2016-01-05 18:00:24.408 005 11815.85 168.19 52509.55 88888.00 2016-01-05 18:00:24.908 005 11815.94 168.19 52509.52 88888.00 2016-01-05 18:00:25.408 005 11816.00 168.13 52509.51 88888.00 2016-01-05 18:00:25.908 005 11816.09 168.06 52509.53 88888.00 2016-01-05 18:00:26.408 005 11816.16 168.04 52509.53 88888.00 2016-01-05 18:00:26.908 005 11816.26 168.00 52509.51 88888.00 2016-01-05 18:00:27.408 005 11816.38 167.98 52509.44 88888.00 2016-01-05 18:00:27.908 005 11816.48 167.91 52509.41 88888.00 2016-01-05 18:00:28.408 005 11816.58 167.86 52509.41 88888.00 2016-01-05 18:00:28.908 005 11816.73 167.78 52509.40 88888.00 2016-01-05 18:00:29.408 005 11816.83 167.71 52509.37 88888.00 2016-01-05 18:00:29.908 005 11816.95 167.66 52509.39 88888.00 2016-01-05 18:00:30.408 005 11817.03 167.58 52509.40 88888.00 2016-01-05 18:00:30.908 005 11817.12 167.49 52509.41 88888.00 2016-01-05 18:00:31.408 005 11817.27 167.40 52509.39 88888.00 2016-01-05 18:00:31.908 005 11817.35 167.33 52509.36 88888.00 2016-01-05 18:00:32.408 005 11817.44 167.26 52509.35 88888.00 2016-01-05 18:00:32.908 005 11817.52 167.13 52509.36 88888.00 2016-01-05 18:00:33.408 005 11817.65 167.03 52509.40 88888.00 2016-01-05 18:00:33.908 005 11817.81 166.90 52509.35 88888.00 2016-01-05 18:00:34.408 005 11817.91 166.78 52509.40 88888.00 2016-01-05 18:00:34.908 005 11818.00 166.67 52509.37 88888.00 2016-01-05 18:00:35.408 005 11818.10 166.54 52509.35 88888.00 2016-01-05 18:00:35.908 005 11818.22 166.41 52509.39 88888.00 2016-01-05 18:00:36.408 005 11818.28 166.33 52509.37 88888.00 2016-01-05 18:00:36.908 005 11818.36 166.20 52509.37 88888.00 2016-01-05 18:00:37.408 005 11818.41 166.11 52509.41 88888.00 2016-01-05 18:00:37.908 005 11818.47 166.04 52509.44 88888.00 2016-01-05 18:00:38.408 005 11818.53 165.95 52509.46 88888.00 2016-01-05 18:00:38.908 005 11818.58 165.87 52509.48 88888.00 2016-01-05 18:00:39.408 005 11818.61 165.76 52509.57 88888.00 2016-01-05 18:00:39.908 005 11818.60 165.63 52509.61 88888.00 2016-01-05 18:00:40.408 005 11818.54 165.56 52509.67 88888.00 2016-01-05 18:00:40.908 005 11818.52 165.53 52509.69 88888.00 2016-01-05 18:00:41.408 005 11818.52 165.46 52509.71 88888.00 2016-01-05 18:00:41.908 005 11818.47 165.38 52509.79 88888.00 2016-01-05 18:00:42.408 005 11818.37 165.39 52509.88 88888.00 2016-01-05 18:00:42.908 005 11818.30 165.34 52509.90 88888.00 2016-01-05 18:00:43.408 005 11818.19 165.28 52509.96 88888.00 2016-01-05 18:00:43.908 005 11818.09 165.29 52510.05 88888.00 2016-01-05 18:00:44.408 005 11817.97 165.33 52510.13 88888.00 2016-01-05 18:00:44.908 005 11817.83 165.33 52510.20 88888.00 2016-01-05 18:00:45.408 005 11817.70 165.32 52510.29 88888.00 2016-01-05 18:00:45.908 005 11817.55 165.33 52510.37 88888.00 2016-01-05 18:00:46.408 005 11817.40 165.37 52510.43 88888.00 2016-01-05 18:00:46.908 005 11817.21 165.44 52510.50 88888.00 2016-01-05 18:00:47.408 005 11817.03 165.49 52510.59 88888.00 2016-01-05 18:00:47.908 005 11816.85 165.62 52510.67 88888.00 2016-01-05 18:00:48.408 005 11816.66 165.70 52510.74 88888.00 2016-01-05 18:00:48.908 005 11816.46 165.73 52510.82 88888.00 2016-01-05 18:00:49.408 005 11816.26 165.77 52510.85 88888.00 2016-01-05 18:00:49.908 005 11816.09 165.84 52510.90 88888.00 2016-01-05 18:00:50.408 005 11815.90 165.91 52511.00 88888.00 2016-01-05 18:00:50.908 005 11815.70 166.01 52511.01 88888.00 2016-01-05 18:00:51.408 005 11815.49 166.09 52511.06 88888.00 2016-01-05 18:00:51.908 005 11815.32 166.14 52511.13 88888.00 2016-01-05 18:00:52.408 005 11815.17 166.23 52511.17 88888.00 2016-01-05 18:00:52.908 005 11814.97 166.31 52511.19 88888.00 2016-01-05 18:00:53.408 005 11814.80 166.38 52511.17 88888.00 2016-01-05 18:00:53.908 005 11814.67 166.43 52511.24 88888.00 2016-01-05 18:00:54.408 005 11814.53 166.52 52511.30 88888.00 2016-01-05 18:00:54.908 005 11814.38 166.62 52511.35 88888.00 2016-01-05 18:00:55.408 005 11814.30 166.70 52511.31 88888.00 2016-01-05 18:00:55.908 005 11814.18 166.77 52511.33 88888.00 2016-01-05 18:00:56.408 005 11814.06 166.84 52511.34 88888.00 2016-01-05 18:00:56.908 005 11813.98 166.94 52511.33 88888.00 2016-01-05 18:00:57.408 005 11813.86 167.00 52511.35 88888.00 2016-01-05 18:00:57.908 005 11813.75 167.03 52511.34 88888.00 2016-01-05 18:00:58.408 005 11813.70 167.08 52511.34 88888.00 2016-01-05 18:00:58.908 005 11813.60 167.18 52511.34 88888.00 2016-01-05 18:00:59.408 005 11813.53 167.26 52511.34 88888.00 2016-01-05 18:00:59.908 005 11813.45 167.28 52511.34 88888.00 2016-01-05 18:01:00.408 005 11813.44 167.28 52511.35 88888.00 2016-01-05 18:01:00.908 005 11813.43 167.28 52511.35 88888.00 2016-01-05 18:01:01.408 005 11813.36 167.30 52511.36 88888.00 2016-01-05 18:01:01.908 005 11813.37 167.40 52511.33 88888.00 2016-01-05 18:01:02.408 005 11813.37 167.41 52511.27 88888.00 2016-01-05 18:01:02.908 005 11813.43 167.40 52511.26 88888.00 2016-01-05 18:01:03.408 005 11813.43 167.42 52511.27 88888.00 2016-01-05 18:01:03.908 005 11813.42 167.45 52511.24 88888.00 2016-01-05 18:01:04.408 005 11813.44 167.45 52511.26 88888.00 2016-01-05 18:01:04.908 005 11813.47 167.39 52511.27 88888.00 2016-01-05 18:01:05.408 005 11813.51 167.35 52511.27 88888.00 2016-01-05 18:01:05.908 005 11813.51 167.35 52511.20 88888.00 2016-01-05 18:01:06.408 005 11813.51 167.31 52511.20 88888.00 2016-01-05 18:01:06.908 005 11813.52 167.29 52511.22 88888.00 2016-01-05 18:01:07.408 005 11813.53 167.26 52511.22 88888.00 2016-01-05 18:01:07.908 005 11813.58 167.26 52511.24 88888.00 2016-01-05 18:01:08.408 005 11813.61 167.23 52511.26 88888.00 2016-01-05 18:01:08.908 005 11813.63 167.17 52511.24 88888.00 2016-01-05 18:01:09.408 005 11813.61 167.16 52511.21 88888.00 2016-01-05 18:01:09.908 005 11813.65 167.15 52511.20 88888.00 2016-01-05 18:01:10.408 005 11813.66 167.17 52511.22 88888.00 2016-01-05 18:01:10.908 005 11813.63 167.15 52511.25 88888.00 2016-01-05 18:01:11.408 005 11813.63 167.13 52511.27 88888.00 2016-01-05 18:01:11.908 005 11813.65 167.10 52511.31 88888.00 2016-01-05 18:01:12.408 005 11813.58 167.04 52511.36 88888.00 2016-01-05 18:01:12.908 005 11813.51 167.04 52511.37 88888.00 2016-01-05 18:01:13.408 005 11813.43 167.07 52511.42 88888.00 2016-01-05 18:01:13.908 005 11813.35 167.06 52511.47 88888.00 2016-01-05 18:01:14.408 005 11813.24 167.03 52511.52 88888.00 2016-01-05 18:01:14.908 005 11813.15 167.08 52511.56 88888.00 2016-01-05 18:01:15.408 005 11813.01 167.06 52511.57 88888.00 2016-01-05 18:01:15.908 005 11812.91 167.04 52511.63 88888.00 2016-01-05 18:01:16.408 005 11812.83 167.07 52511.64 88888.00 2016-01-05 18:01:16.908 005 11812.72 167.08 52511.69 88888.00 2016-01-05 18:01:17.408 005 11812.56 167.10 52511.77 88888.00 2016-01-05 18:01:17.908 005 11812.39 167.11 52511.81 88888.00 2016-01-05 18:01:18.408 005 11812.26 167.15 52511.83 88888.00 2016-01-05 18:01:18.908 005 11812.12 167.17 52511.84 88888.00 2016-01-05 18:01:19.408 005 11811.99 167.21 52511.84 88888.00 2016-01-05 18:01:19.908 005 11811.81 167.26 52511.88 88888.00 2016-01-05 18:01:20.408 005 11811.64 167.27 52511.92 88888.00 2016-01-05 18:01:20.908 005 11811.51 167.28 52511.94 88888.00 2016-01-05 18:01:21.408 005 11811.35 167.35 52511.95 88888.00 2016-01-05 18:01:21.908 005 11811.21 167.38 52511.95 88888.00 2016-01-05 18:01:22.408 005 11811.09 167.38 52511.96 88888.00 2016-01-05 18:01:22.908 005 11810.94 167.37 52511.96 88888.00 2016-01-05 18:01:23.408 005 11810.81 167.43 52511.98 88888.00 2016-01-05 18:01:23.908 005 11810.71 167.47 52511.99 88888.00 2016-01-05 18:01:24.408 005 11810.56 167.47 52511.97 88888.00 2016-01-05 18:01:24.908 005 11810.42 167.51 52511.96 88888.00 2016-01-05 18:01:25.408 005 11810.33 167.54 52511.94 88888.00 2016-01-05 18:01:25.908 005 11810.24 167.55 52511.91 88888.00 2016-01-05 18:01:26.408 005 11810.19 167.61 52511.86 88888.00 2016-01-05 18:01:26.908 005 11810.15 167.58 52511.84 88888.00 2016-01-05 18:01:27.408 005 11810.02 167.56 52511.86 88888.00 2016-01-05 18:01:27.908 005 11809.97 167.52 52511.83 88888.00 2016-01-05 18:01:28.408 005 11809.94 167.52 52511.78 88888.00 2016-01-05 18:01:28.908 005 11809.91 167.54 52511.73 88888.00 2016-01-05 18:01:29.408 005 11809.83 167.52 52511.69 88888.00 2016-01-05 18:01:29.908 005 11809.79 167.55 52511.64 88888.00 2016-01-05 18:01:30.408 005 11809.75 167.50 52511.64 88888.00 2016-01-05 18:01:30.908 005 11809.76 167.46 52511.60 88888.00 2016-01-05 18:01:31.408 005 11809.74 167.48 52511.56 88888.00 2016-01-05 18:01:31.908 005 11809.73 167.50 52511.52 88888.00 2016-01-05 18:01:32.408 005 11809.72 167.50 52511.48 88888.00 2016-01-05 18:01:32.908 005 11809.68 167.51 52511.43 88888.00 2016-01-05 18:01:33.408 005 11809.66 167.50 52511.37 88888.00 2016-01-05 18:01:33.908 005 11809.68 167.52 52511.35 88888.00 2016-01-05 18:01:34.408 005 11809.68 167.52 52511.33 88888.00 2016-01-05 18:01:34.908 005 11809.63 167.50 52511.28 88888.00 2016-01-05 18:01:35.408 005 11809.60 167.51 52511.27 88888.00 2016-01-05 18:01:35.908 005 11809.57 167.55 52511.19 88888.00 2016-01-05 18:01:36.408 005 11809.57 167.59 52511.13 88888.00 2016-01-05 18:01:36.908 005 11809.57 167.58 52511.15 88888.00 2016-01-05 18:01:37.408 005 11809.54 167.64 52511.11 88888.00 2016-01-05 18:01:37.908 005 11809.48 167.69 52511.04 88888.00 2016-01-05 18:01:38.408 005 11809.46 167.68 52511.03 88888.00 2016-01-05 18:01:38.908 005 11809.41 167.71 52511.02 88888.00 2016-01-05 18:01:39.408 005 11809.40 167.78 52510.97 88888.00 2016-01-05 18:01:39.908 005 11809.37 167.81 52510.97 88888.00 2016-01-05 18:01:40.408 005 11809.39 167.81 52510.97 88888.00 2016-01-05 18:01:40.908 005 11809.38 167.87 52510.92 88888.00 2016-01-05 18:01:41.408 005 11809.32 167.95 52510.90 88888.00 2016-01-05 18:01:41.908 005 11809.28 168.00 52510.91 88888.00 2016-01-05 18:01:42.408 005 11809.24 168.06 52510.86 88888.00 2016-01-05 18:01:42.908 005 11809.21 168.12 52510.86 88888.00 2016-01-05 18:01:43.408 005 11809.15 168.10 52510.83 88888.00 2016-01-05 18:01:43.908 005 11809.13 168.13 52510.82 88888.00 2016-01-05 18:01:44.408 005 11809.11 168.17 52510.81 88888.00 2016-01-05 18:01:44.908 005 11809.14 168.17 52510.78 88888.00 2016-01-05 18:01:45.408 005 11809.09 168.18 52510.78 88888.00 2016-01-05 18:01:45.908 005 11809.06 168.20 52510.75 88888.00 2016-01-05 18:01:46.408 005 11809.05 168.20 52510.74 88888.00 2016-01-05 18:01:46.908 005 11809.00 168.19 52510.72 88888.00 2016-01-05 18:01:47.408 005 11808.98 168.25 52510.73 88888.00 2016-01-05 18:01:47.908 005 11808.92 168.24 52510.71 88888.00 2016-01-05 18:01:48.408 005 11808.91 168.25 52510.67 88888.00 2016-01-05 18:01:48.908 005 11808.85 168.25 52510.67 88888.00 2016-01-05 18:01:49.408 005 11808.81 168.22 52510.63 88888.00 2016-01-05 18:01:49.908 005 11808.80 168.19 52510.60 88888.00 2016-01-05 18:01:50.408 005 11808.75 168.23 52510.62 88888.00 2016-01-05 18:01:50.908 005 11808.70 168.26 52510.57 88888.00 2016-01-05 18:01:51.408 005 11808.66 168.29 52510.55 88888.00 2016-01-05 18:01:51.908 005 11808.66 168.28 52510.56 88888.00 2016-01-05 18:01:52.408 005 11808.61 168.28 52510.54 88888.00 2016-01-05 18:01:52.908 005 11808.53 168.28 52510.46 88888.00 2016-01-05 18:01:53.408 005 11808.50 168.29 52510.43 88888.00 2016-01-05 18:01:53.908 005 11808.50 168.27 52510.42 88888.00 2016-01-05 18:01:54.408 005 11808.50 168.32 52510.40 88888.00 2016-01-05 18:01:54.908 005 11808.48 168.34 52510.36 88888.00 2016-01-05 18:01:55.408 005 11808.45 168.30 52510.33 88888.00 2016-01-05 18:01:55.908 005 11808.39 168.32 52510.28 88888.00 2016-01-05 18:01:56.408 005 11808.32 168.29 52510.21 88888.00 2016-01-05 18:01:56.908 005 11808.27 168.30 52510.18 88888.00 2016-01-05 18:01:57.408 005 11808.25 168.33 52510.15 88888.00 2016-01-05 18:01:57.908 005 11808.19 168.29 52510.12 88888.00 2016-01-05 18:01:58.408 005 11808.16 168.28 52510.05 88888.00 2016-01-05 18:01:58.908 005 11808.13 168.28 52509.96 88888.00 2016-01-05 18:01:59.408 005 11808.09 168.28 52509.89 88888.00 2016-01-05 18:01:59.908 005 11808.09 168.28 52509.86 88888.00 2016-01-05 18:02:00.408 005 11808.09 168.29 52509.85 88888.00 2016-01-05 18:02:00.908 005 11808.09 168.34 52509.80 88888.00 2016-01-05 18:02:01.408 005 11808.08 168.30 52509.72 88888.00 2016-01-05 18:02:01.908 005 11808.09 168.34 52509.74 88888.00 2016-01-05 18:02:02.408 005 11808.08 168.39 52509.71 88888.00 2016-01-05 18:02:02.908 005 11808.09 168.43 52509.66 88888.00 2016-01-05 18:02:03.408 005 11808.12 168.42 52509.62 88888.00 2016-01-05 18:02:03.908 005 11808.17 168.42 52509.62 88888.00 2016-01-05 18:02:04.408 005 11808.17 168.42 52509.59 88888.00 2016-01-05 18:02:04.908 005 11808.16 168.43 52509.49 88888.00 2016-01-05 18:02:05.408 005 11808.17 168.44 52509.46 88888.00 2016-01-05 18:02:05.908 005 11808.17 168.47 52509.46 88888.00 2016-01-05 18:02:06.408 005 11808.18 168.51 52509.49 88888.00 2016-01-05 18:02:06.908 005 11808.15 168.52 52509.45 88888.00 2016-01-05 18:02:07.408 005 11808.14 168.53 52509.41 88888.00 2016-01-05 18:02:07.908 005 11808.14 168.47 52509.39 88888.00 2016-01-05 18:02:08.408 005 11808.12 168.51 52509.34 88888.00 2016-01-05 18:02:08.908 005 11808.10 168.53 52509.32 88888.00 2016-01-05 18:02:09.408 005 11808.09 168.53 52509.27 88888.00 2016-01-05 18:02:09.908 005 11808.10 168.55 52509.25 88888.00 2016-01-05 18:02:10.408 005 11808.10 168.58 52509.23 88888.00 2016-01-05 18:02:10.908 005 11808.12 168.55 52509.24 88888.00 2016-01-05 18:02:11.408 005 11808.10 168.59 52509.21 88888.00 2016-01-05 18:02:11.908 005 11808.12 168.64 52509.17 88888.00 2016-01-05 18:02:12.408 005 11808.13 168.61 52509.21 88888.00 2016-01-05 18:02:12.908 005 11808.10 168.61 52509.21 88888.00 2016-01-05 18:02:13.408 005 11808.08 168.64 52509.15 88888.00 2016-01-05 18:02:13.908 005 11808.06 168.64 52509.14 88888.00 2016-01-05 18:02:14.408 005 11808.02 168.68 52509.13 88888.00 2016-01-05 18:02:14.908 005 11807.98 168.67 52509.13 88888.00 2016-01-05 18:02:15.408 005 11807.96 168.64 52509.18 88888.00 2016-01-05 18:02:15.908 005 11807.93 168.62 52509.17 88888.00 2016-01-05 18:02:16.408 005 11807.89 168.59 52509.18 88888.00 2016-01-05 18:02:16.908 005 11807.87 168.62 52509.23 88888.00 2016-01-05 18:02:17.408 005 11807.83 168.66 52509.24 88888.00 2016-01-05 18:02:17.908 005 11807.78 168.68 52509.23 88888.00 2016-01-05 18:02:18.408 005 11807.74 168.67 52509.21 88888.00 2016-01-05 18:02:18.908 005 11807.70 168.62 52509.15 88888.00 2016-01-05 18:02:19.408 005 11807.66 168.61 52509.16 88888.00 2016-01-05 18:02:19.908 005 11807.64 168.61 52509.17 88888.00 2016-01-05 18:02:20.408 005 11807.63 168.61 52509.16 88888.00 2016-01-05 18:02:20.908 005 11807.60 168.64 52509.21 88888.00 2016-01-05 18:02:21.408 005 11807.53 168.65 52509.21 88888.00 2016-01-05 18:02:21.908 005 11807.49 168.66 52509.22 88888.00 2016-01-05 18:02:22.408 005 11807.46 168.66 52509.22 88888.00 2016-01-05 18:02:22.908 005 11807.46 168.65 52509.19 88888.00 2016-01-05 18:02:23.408 005 11807.42 168.71 52509.21 88888.00 2016-01-05 18:02:23.908 005 11807.44 168.77 52509.21 88888.00 2016-01-05 18:02:24.408 005 11807.44 168.80 52509.17 88888.00 2016-01-05 18:02:24.908 005 11807.40 168.81 52509.15 88888.00 2016-01-05 18:02:25.408 005 11807.39 168.83 52509.12 88888.00 2016-01-05 18:02:25.908 005 11807.35 168.87 52509.13 88888.00 2016-01-05 18:02:26.408 005 11807.37 168.88 52509.09 88888.00 2016-01-05 18:02:26.908 005 11807.37 168.93 52509.08 88888.00 2016-01-05 18:02:27.408 005 11807.34 168.95 52509.10 88888.00 2016-01-05 18:02:27.908 005 11807.29 169.00 52509.16 88888.00 2016-01-05 18:02:28.408 005 11807.25 169.00 52509.18 88888.00 2016-01-05 18:02:28.908 005 11807.21 169.03 52509.15 88888.00 2016-01-05 18:02:29.408 005 11807.21 169.07 52509.18 88888.00 2016-01-05 18:02:29.908 005 11807.20 169.11 52509.17 88888.00 2016-01-05 18:02:30.408 005 11807.20 169.12 52509.10 88888.00 2016-01-05 18:02:30.908 005 11807.23 169.14 52509.08 88888.00 2016-01-05 18:02:31.408 005 11807.19 169.13 52509.07 88888.00 2016-01-05 18:02:31.908 005 11807.14 169.15 52509.02 88888.00 2016-01-05 18:02:32.408 005 11807.13 169.21 52508.98 88888.00 2016-01-05 18:02:32.908 005 11807.14 169.21 52509.00 88888.00 2016-01-05 18:02:33.408 005 11807.11 169.22 52508.99 88888.00 2016-01-05 18:02:33.908 005 11807.11 169.23 52508.98 88888.00 2016-01-05 18:02:34.408 005 11807.14 169.22 52508.97 88888.00 2016-01-05 18:02:34.908 005 11807.17 169.26 52508.92 88888.00 2016-01-05 18:02:35.408 005 11807.17 169.30 52508.92 88888.00 2016-01-05 18:02:35.908 005 11807.20 169.32 52508.97 88888.00 2016-01-05 18:02:36.408 005 11807.20 169.33 52508.97 88888.00 2016-01-05 18:02:36.908 005 11807.14 169.35 52508.93 88888.00 2016-01-05 18:02:37.408 005 11807.07 169.36 52508.93 88888.00 2016-01-05 18:02:37.908 005 11807.08 169.38 52508.98 88888.00 2016-01-05 18:02:38.408 005 11807.07 169.39 52508.96 88888.00 2016-01-05 18:02:38.908 005 11807.10 169.39 52508.96 88888.00 2016-01-05 18:02:39.408 005 11807.14 169.39 52508.93 88888.00 2016-01-05 18:02:39.908 005 11807.13 169.42 52508.93 88888.00 2016-01-05 18:02:40.408 005 11807.13 169.45 52508.95 88888.00 2016-01-05 18:02:40.908 005 11807.17 169.49 52508.92 88888.00 2016-01-05 18:02:41.408 005 11807.16 169.51 52508.93 88888.00 2016-01-05 18:02:41.908 005 11807.14 169.55 52508.99 88888.00 2016-01-05 18:02:42.408 005 11807.13 169.59 52509.01 88888.00 2016-01-05 18:02:42.908 005 11807.12 169.62 52509.01 88888.00 2016-01-05 18:02:43.408 005 11807.10 169.62 52509.02 88888.00 2016-01-05 18:02:43.908 005 11807.13 169.67 52509.04 88888.00 2016-01-05 18:02:44.408 005 11807.14 169.68 52509.04 88888.00 2016-01-05 18:02:44.908 005 11807.17 169.64 52509.05 88888.00 2016-01-05 18:02:45.408 005 11807.18 169.64 52509.05 88888.00 2016-01-05 18:02:45.908 005 11807.16 169.67 52509.07 88888.00 2016-01-05 18:02:46.408 005 11807.13 169.68 52509.08 88888.00 2016-01-05 18:02:46.908 005 11807.09 169.69 52509.10 88888.00 2016-01-05 18:02:47.408 005 11807.11 169.68 52509.13 88888.00 2016-01-05 18:02:47.908 005 11807.12 169.67 52509.16 88888.00 2016-01-05 18:02:48.408 005 11807.10 169.68 52509.13 88888.00 2016-01-05 18:02:48.908 005 11807.05 169.69 52509.13 88888.00 2016-01-05 18:02:49.408 005 11807.03 169.69 52509.14 88888.00 2016-01-05 18:02:49.908 005 11807.04 169.74 52509.14 88888.00 2016-01-05 18:02:50.408 005 11807.07 169.78 52509.10 88888.00 2016-01-05 18:02:50.908 005 11807.08 169.74 52509.13 88888.00 2016-01-05 18:02:51.408 005 11807.05 169.74 52509.16 88888.00 2016-01-05 18:02:51.908 005 11807.05 169.80 52509.13 88888.00 2016-01-05 18:02:52.408 005 11807.03 169.80 52509.10 88888.00 2016-01-05 18:02:52.908 005 11807.03 169.80 52509.14 88888.00 2016-01-05 18:02:53.408 005 11807.03 169.80 52509.14 88888.00 2016-01-05 18:02:53.908 005 11807.03 169.80 52509.15 88888.00 2016-01-05 18:02:54.408 005 11807.00 169.80 52509.15 88888.00 2016-01-05 18:02:54.908 005 11807.03 169.85 52509.18 88888.00 2016-01-05 18:02:55.408 005 11807.05 169.89 52509.22 88888.00 2016-01-05 18:02:55.908 005 11807.09 169.90 52509.19 88888.00 2016-01-05 18:02:56.408 005 11807.05 169.93 52509.19 88888.00 2016-01-05 18:02:56.908 005 11807.05 169.94 52509.18 88888.00 2016-01-05 18:02:57.408 005 11807.09 169.93 52509.13 88888.00 2016-01-05 18:02:57.908 005 11807.08 169.94 52509.14 88888.00 2016-01-05 18:02:58.408 005 11807.08 169.96 52509.22 88888.00 2016-01-05 18:02:58.908 005 11807.04 169.97 52509.23 88888.00 2016-01-05 18:02:59.408 005 11807.01 170.00 52509.26 88888.00 2016-01-05 18:02:59.908 005 11807.04 169.94 52509.24 88888.00 2016-01-05 18:03:00.409 005 11807.04 169.99 52509.24 88888.00 2016-01-05 18:03:00.909 005 11807.04 170.02 52509.25 88888.00 2016-01-05 18:03:01.409 005 11807.04 170.04 52509.25 88888.00 2016-01-05 18:03:01.909 005 11807.07 170.01 52509.23 88888.00 2016-01-05 18:03:02.409 005 11807.05 169.96 52509.21 88888.00 2016-01-05 18:03:02.909 005 11807.09 169.96 52509.23 88888.00 2016-01-05 18:03:03.409 005 11807.21 170.01 52509.24 88888.00 2016-01-05 18:03:03.909 005 11807.22 170.04 52509.22 88888.00 2016-01-05 18:03:04.409 005 11807.25 170.08 52509.24 88888.00 2016-01-05 18:03:04.909 005 11807.20 170.08 52509.26 88888.00 2016-01-05 18:03:05.409 005 11807.20 170.09 52509.28 88888.00 2016-01-05 18:03:05.909 005 11807.21 170.13 52509.32 88888.00 2016-01-05 18:03:06.409 005 11807.22 170.10 52509.33 88888.00 2016-01-05 18:03:06.909 005 11807.20 170.11 52509.36 88888.00 2016-01-05 18:03:07.409 005 11807.20 170.22 52509.35 88888.00 2016-01-05 18:03:07.909 005 11807.22 170.27 52509.37 88888.00 2016-01-05 18:03:08.409 005 11807.20 170.31 52509.37 88888.00 2016-01-05 18:03:08.909 005 11807.18 170.37 52509.40 88888.00 2016-01-05 18:03:09.409 005 11807.21 170.40 52509.43 88888.00 2016-01-05 18:03:09.909 005 11807.22 170.43 52509.42 88888.00 2016-01-05 18:03:10.409 005 11807.22 170.50 52509.43 88888.00 2016-01-05 18:03:10.909 005 11807.22 170.53 52509.44 88888.00 2016-01-05 18:03:11.409 005 11807.23 170.58 52509.46 88888.00 2016-01-05 18:03:11.909 005 11807.25 170.61 52509.43 88888.00 2016-01-05 18:03:12.409 005 11807.30 170.67 52509.41 88888.00 2016-01-05 18:03:12.909 005 11807.31 170.75 52509.43 88888.00 2016-01-05 18:03:13.409 005 11807.29 170.76 52509.45 88888.00 2016-01-05 18:03:13.909 005 11807.33 170.79 52509.44 88888.00 2016-01-05 18:03:14.409 005 11807.35 170.84 52509.42 88888.00 2016-01-05 18:03:14.909 005 11807.33 170.90 52509.46 88888.00 2016-01-05 18:03:15.409 005 11807.35 170.95 52509.48 88888.00 2016-01-05 18:03:15.909 005 11807.42 171.04 52509.46 88888.00 2016-01-05 18:03:16.409 005 11807.46 171.03 52509.46 88888.00 2016-01-05 18:03:16.909 005 11807.49 171.04 52509.45 88888.00 2016-01-05 18:03:17.409 005 11807.51 171.10 52509.42 88888.00 2016-01-05 18:03:17.909 005 11807.53 171.18 52509.41 88888.00 2016-01-05 18:03:18.409 005 11807.58 171.19 52509.43 88888.00 2016-01-05 18:03:18.909 005 11807.62 171.29 52509.44 88888.00 2016-01-05 18:03:19.409 005 11807.67 171.34 52509.39 88888.00 2016-01-05 18:03:19.909 005 11807.66 171.39 52509.34 88888.00 2016-01-05 18:03:20.409 005 11807.70 171.45 52509.37 88888.00 2016-01-05 18:03:20.909 005 11807.71 171.48 52509.40 88888.00 2016-01-05 18:03:21.409 005 11807.78 171.52 52509.36 88888.00 2016-01-05 18:03:21.909 005 11807.79 171.55 52509.32 88888.00 2016-01-05 18:03:22.409 005 11807.82 171.58 52509.33 88888.00 2016-01-05 18:03:22.909 005 11807.88 171.64 52509.33 88888.00 2016-01-05 18:03:23.409 005 11807.90 171.67 52509.34 88888.00 2016-01-05 18:03:23.909 005 11807.96 171.71 52509.32 88888.00 2016-01-05 18:03:24.409 005 11807.99 171.72 52509.31 88888.00 2016-01-05 18:03:24.909 005 11808.01 171.73 52509.30 88888.00 2016-01-05 18:03:25.409 005 11808.00 171.76 52509.25 88888.00 2016-01-05 18:03:25.909 005 11808.07 171.81 52509.25 88888.00 2016-01-05 18:03:26.409 005 11808.17 171.83 52509.24 88888.00 2016-01-05 18:03:26.909 005 11808.21 171.87 52509.23 88888.00 2016-01-05 18:03:27.409 005 11808.24 171.94 52509.18 88888.00 2016-01-05 18:03:27.909 005 11808.32 172.00 52509.18 88888.00 2016-01-05 18:03:28.409 005 11808.40 172.05 52509.18 88888.00 2016-01-05 18:03:28.909 005 11808.45 172.12 52509.15 88888.00 2016-01-05 18:03:29.409 005 11808.52 172.14 52509.10 88888.00 2016-01-05 18:03:29.909 005 11808.60 172.19 52509.05 88888.00 2016-01-05 18:03:30.409 005 11808.66 172.23 52509.06 88888.00 2016-01-05 18:03:30.909 005 11808.77 172.27 52509.01 88888.00 2016-01-05 18:03:31.409 005 11808.84 172.27 52508.96 88888.00 2016-01-05 18:03:31.909 005 11808.94 172.26 52508.93 88888.00 2016-01-05 18:03:32.409 005 11809.02 172.27 52508.90 88888.00 2016-01-05 18:03:32.909 005 11809.11 172.25 52508.86 88888.00 2016-01-05 18:03:33.409 005 11809.16 172.30 52508.87 88888.00 2016-01-05 18:03:33.909 005 11809.24 172.36 52508.87 88888.00 2016-01-05 18:03:34.409 005 11809.32 172.40 52508.80 88888.00 2016-01-05 18:03:34.909 005 11809.45 172.36 52508.77 88888.00 2016-01-05 18:03:35.409 005 11809.55 172.34 52508.74 88888.00 2016-01-05 18:03:35.909 005 11809.65 172.33 52508.70 88888.00 2016-01-05 18:03:36.409 005 11809.74 172.34 52508.69 88888.00 2016-01-05 18:03:36.909 005 11809.82 172.35 52508.63 88888.00 2016-01-05 18:03:37.409 005 11809.90 172.34 52508.58 88888.00 2016-01-05 18:03:37.909 005 11810.05 172.36 52508.55 88888.00 2016-01-05 18:03:38.409 005 11810.15 172.40 52508.54 88888.00 2016-01-05 18:03:38.909 005 11810.25 172.41 52508.51 88888.00 2016-01-05 18:03:39.409 005 11810.41 172.41 52508.49 88888.00 2016-01-05 18:03:39.909 005 11810.53 172.42 52508.43 88888.00 2016-01-05 18:03:40.409 005 11810.63 172.42 52508.40 88888.00 2016-01-05 18:03:40.909 005 11810.78 172.41 52508.39 88888.00 2016-01-05 18:03:41.409 005 11810.88 172.36 52508.36 88888.00 2016-01-05 18:03:41.909 005 11810.99 172.34 52508.30 88888.00 2016-01-05 18:03:42.409 005 11811.11 172.29 52508.25 88888.00 2016-01-05 18:03:42.909 005 11811.24 172.26 52508.20 88888.00 2016-01-05 18:03:43.409 005 11811.39 172.27 52508.16 88888.00 2016-01-05 18:03:43.909 005 11811.56 172.27 52508.17 88888.00 2016-01-05 18:03:44.409 005 11811.67 172.19 52508.13 88888.00 2016-01-05 18:03:44.909 005 11811.79 172.15 52508.05 88888.00 2016-01-05 18:03:45.409 005 11811.90 172.13 52508.00 88888.00 2016-01-05 18:03:45.909 005 11812.04 172.10 52507.92 88888.00 2016-01-05 18:03:46.409 005 11812.20 172.06 52507.90 88888.00 2016-01-05 18:03:46.909 005 11812.28 171.98 52507.86 88888.00 2016-01-05 18:03:47.409 005 11812.40 171.92 52507.82 88888.00 2016-01-05 18:03:47.909 005 11812.60 171.86 52507.81 88888.00 2016-01-05 18:03:48.409 005 11812.75 171.82 52507.75 88888.00 2016-01-05 18:03:48.909 005 11812.91 171.75 52507.74 88888.00 2016-01-05 18:03:49.409 005 11813.06 171.69 52507.71 88888.00 2016-01-05 18:03:49.909 005 11813.22 171.65 52507.64 88888.00 2016-01-05 18:03:50.409 005 11813.41 171.56 52507.59 88888.00 2016-01-05 18:03:50.909 005 11813.53 171.48 52507.57 88888.00 2016-01-05 18:03:51.409 005 11813.70 171.43 52507.52 88888.00 2016-01-05 18:03:51.909 005 11813.88 171.36 52507.45 88888.00 2016-01-05 18:03:52.409 005 11814.06 171.34 52507.43 88888.00 2016-01-05 18:03:52.909 005 11814.23 171.27 52507.41 88888.00 2016-01-05 18:03:53.409 005 11814.42 171.19 52507.38 88888.00 2016-01-05 18:03:53.909 005 11814.55 171.18 52507.37 88888.00 2016-01-05 18:03:54.409 005 11814.67 171.18 52507.34 88888.00 2016-01-05 18:03:54.909 005 11814.88 171.10 52507.31 88888.00 2016-01-05 18:03:55.409 005 11815.02 171.03 52507.23 88888.00 2016-01-05 18:03:55.909 005 11815.21 170.95 52507.19 88888.00 2016-01-05 18:03:56.409 005 11815.41 170.86 52507.20 88888.00 2016-01-05 18:03:56.909 005 11815.58 170.76 52507.16 88888.00 2016-01-05 18:03:57.409 005 11815.76 170.67 52507.13 88888.00 2016-01-05 18:03:57.909 005 11815.96 170.59 52507.07 88888.00 2016-01-05 18:03:58.409 005 11816.13 170.53 52507.07 88888.00 2016-01-05 18:03:58.909 005 11816.32 170.45 52507.05 88888.00 2016-01-05 18:03:59.409 005 11816.50 170.33 52507.01 88888.00 2016-01-05 18:03:59.909 005 11816.66 170.28 52506.97 88888.00 2016-01-05 18:04:00.409 005 11816.83 170.19 52506.96 88888.00 2016-01-05 18:04:00.909 005 11817.03 170.13 52506.93 88888.00 2016-01-05 18:04:01.409 005 11817.21 170.04 52506.88 88888.00 2016-01-05 18:04:01.909 005 11817.40 169.94 52506.88 88888.00 2016-01-05 18:04:02.409 005 11817.56 169.87 52506.90 88888.00 2016-01-05 18:04:02.909 005 11817.70 169.82 52506.90 88888.00 2016-01-05 18:04:03.409 005 11817.87 169.75 52506.93 88888.00 2016-01-05 18:04:03.909 005 11818.00 169.67 52506.90 88888.00 2016-01-05 18:04:04.409 005 11818.16 169.61 52506.90 88888.00 2016-01-05 18:04:04.909 005 11818.31 169.58 52506.93 88888.00 2016-01-05 18:04:05.409 005 11818.49 169.50 52506.95 88888.00 2016-01-05 18:04:05.909 005 11818.62 169.46 52506.95 88888.00 2016-01-05 18:04:06.409 005 11818.72 169.42 52506.95 88888.00 2016-01-05 18:04:06.909 005 11818.78 169.39 52506.99 88888.00 2016-01-05 18:04:07.409 005 11818.87 169.33 52506.99 88888.00 2016-01-05 18:04:07.909 005 11818.96 169.23 52506.99 88888.00 2016-01-05 18:04:08.409 005 11819.07 169.22 52507.05 88888.00 2016-01-05 18:04:08.909 005 11819.19 169.19 52507.10 88888.00 2016-01-05 18:04:09.409 005 11819.23 169.17 52507.11 88888.00 2016-01-05 18:04:09.909 005 11819.26 169.16 52507.16 88888.00 2016-01-05 18:04:10.409 005 11819.31 169.11 52507.22 88888.00 2016-01-05 18:04:10.909 005 11819.39 169.10 52507.24 88888.00 2016-01-05 18:04:11.409 005 11819.42 169.05 52507.30 88888.00 2016-01-05 18:04:11.909 005 11819.42 169.01 52507.34 88888.00 2016-01-05 18:04:12.409 005 11819.48 169.01 52507.38 88888.00 2016-01-05 18:04:12.909 005 11819.51 169.01 52507.40 88888.00 2016-01-05 18:04:13.409 005 11819.55 169.00 52507.45 88888.00 2016-01-05 18:04:13.909 005 11819.54 169.00 52507.49 88888.00 2016-01-05 18:04:14.409 005 11819.58 168.98 52507.54 88888.00 2016-01-05 18:04:14.909 005 11819.64 169.02 52507.57 88888.00 2016-01-05 18:04:15.409 005 11819.65 169.05 52507.65 88888.00 2016-01-05 18:04:15.909 005 11819.72 169.05 52507.64 88888.00 2016-01-05 18:04:16.409 005 11819.77 169.02 52507.64 88888.00 2016-01-05 18:04:16.909 005 11819.81 168.94 52507.67 88888.00 2016-01-05 18:04:17.409 005 11819.82 168.88 52507.68 88888.00 2016-01-05 18:04:17.909 005 11819.86 168.87 52507.66 88888.00 2016-01-05 18:04:18.409 005 11819.95 168.82 52507.68 88888.00 2016-01-05 18:04:18.909 005 11819.98 168.76 52507.74 88888.00 2016-01-05 18:04:19.409 005 11820.02 168.70 52507.78 88888.00 2016-01-05 18:04:19.909 005 11820.12 168.65 52507.82 88888.00 2016-01-05 18:04:20.409 005 11820.23 168.62 52507.81 88888.00 2016-01-05 18:04:20.909 005 11820.32 168.57 52507.85 88888.00 2016-01-05 18:04:21.409 005 11820.40 168.54 52507.90 88888.00 2016-01-05 18:04:21.909 005 11820.46 168.45 52507.95 88888.00 2016-01-05 18:04:22.409 005 11820.58 168.38 52508.01 88888.00 2016-01-05 18:04:22.909 005 11820.70 168.29 52508.02 88888.00 2016-01-05 18:04:23.409 005 11820.79 168.20 52508.01 88888.00 2016-01-05 18:04:23.909 005 11820.88 168.09 52508.04 88888.00 2016-01-05 18:04:24.409 005 11820.95 167.99 52508.10 88888.00 2016-01-05 18:04:24.909 005 11821.04 167.93 52508.13 88888.00 2016-01-05 18:04:25.409 005 11821.08 167.86 52508.16 88888.00 2016-01-05 18:04:25.909 005 11821.14 167.75 52508.24 88888.00 2016-01-05 18:04:26.409 005 11821.26 167.68 52508.30 88888.00 2016-01-05 18:04:26.909 005 11821.28 167.62 52508.35 88888.00 2016-01-05 18:04:27.409 005 11821.28 167.64 52508.38 88888.00 2016-01-05 18:04:27.909 005 11821.39 167.61 52508.42 88888.00 2016-01-05 18:04:28.409 005 11821.42 167.54 52508.47 88888.00 2016-01-05 18:04:28.909 005 11821.41 167.49 52508.52 88888.00 2016-01-05 18:04:29.409 005 11821.42 167.46 52508.57 88888.00 2016-01-05 18:04:29.909 005 11821.43 167.39 52508.65 88888.00 2016-01-05 18:04:30.409 005 11821.42 167.33 52508.70 88888.00 2016-01-05 18:04:30.909 005 11821.42 167.29 52508.75 88888.00 2016-01-05 18:04:31.409 005 11821.35 167.26 52508.83 88888.00 2016-01-05 18:04:31.909 005 11821.29 167.25 52508.91 88888.00 2016-01-05 18:04:32.409 005 11821.26 167.25 52508.97 88888.00 2016-01-05 18:04:32.909 005 11821.19 167.27 52509.04 88888.00 2016-01-05 18:04:33.409 005 11821.12 167.28 52509.13 88888.00 2016-01-05 18:04:33.909 005 11821.05 167.28 52509.21 88888.00 2016-01-05 18:04:34.409 005 11820.94 167.28 52509.30 88888.00 2016-01-05 18:04:34.909 005 11820.85 167.29 52509.35 88888.00 2016-01-05 18:04:35.409 005 11820.78 167.29 52509.46 88888.00 2016-01-05 18:04:35.909 005 11820.70 167.30 52509.54 88888.00 2016-01-05 18:04:36.409 005 11820.61 167.32 52509.60 88888.00 2016-01-05 18:04:36.909 005 11820.50 167.32 52509.68 88888.00 2016-01-05 18:04:37.409 005 11820.41 167.36 52509.76 88888.00 2016-01-05 18:04:37.909 005 11820.28 167.35 52509.88 88888.00 2016-01-05 18:04:38.409 005 11820.15 167.36 52509.96 88888.00 2016-01-05 18:04:38.909 005 11820.05 167.37 52510.03 88888.00 2016-01-05 18:04:39.409 005 11820.01 167.36 52510.10 88888.00 2016-01-05 18:04:39.909 005 11819.90 167.35 52510.19 88888.00 2016-01-05 18:04:40.409 005 11819.84 167.26 52510.27 88888.00 2016-01-05 18:04:40.909 005 11819.76 167.28 52510.37 88888.00 2016-01-05 18:04:41.409 005 11819.65 167.28 52510.50 88888.00 2016-01-05 18:04:41.909 005 11819.55 167.29 52510.56 88888.00 2016-01-05 18:04:42.409 005 11819.47 167.28 52510.62 88888.00 2016-01-05 18:04:42.909 005 11819.36 167.28 52510.68 88888.00 2016-01-05 18:04:43.409 005 11819.27 167.28 52510.69 88888.00 2016-01-05 18:04:43.909 005 11819.20 167.23 52510.76 88888.00 2016-01-05 18:04:44.409 005 11819.12 167.26 52510.83 88888.00 2016-01-05 18:04:44.909 005 11819.04 167.28 52510.90 88888.00 2016-01-05 18:04:45.409 005 11819.01 167.31 52510.98 88888.00 2016-01-05 18:04:45.909 005 11818.92 167.32 52511.01 88888.00 2016-01-05 18:04:46.409 005 11818.84 167.30 52511.08 88888.00 2016-01-05 18:04:46.909 005 11818.75 167.35 52511.16 88888.00 2016-01-05 18:04:47.409 005 11818.66 167.35 52511.18 88888.00 2016-01-05 18:04:47.909 005 11818.59 167.35 52511.15 88888.00 2016-01-05 18:04:48.409 005 11818.59 167.36 52511.19 88888.00 2016-01-05 18:04:48.909 005 11818.50 167.37 52511.24 88888.00 2016-01-05 18:04:49.409 005 11818.42 167.38 52511.29 88888.00 2016-01-05 18:04:49.909 005 11818.35 167.39 52511.35 88888.00 2016-01-05 18:04:50.409 005 11818.33 167.38 52511.40 88888.00 2016-01-05 18:04:50.909 005 11818.24 167.39 52511.45 88888.00 2016-01-05 18:04:51.409 005 11818.12 167.37 52511.47 88888.00 2016-01-05 18:04:51.909 005 11818.01 167.41 52511.53 88888.00 2016-01-05 18:04:52.409 005 11817.97 167.40 52511.55 88888.00 2016-01-05 18:04:52.909 005 11817.92 167.38 52511.53 88888.00 2016-01-05 18:04:53.409 005 11817.82 167.41 52511.52 88888.00 2016-01-05 18:04:53.909 005 11817.78 167.41 52511.56 88888.00 2016-01-05 18:04:54.409 005 11817.77 167.43 52511.62 88888.00 2016-01-05 18:04:54.909 005 11817.74 167.50 52511.66 88888.00 2016-01-05 18:04:55.409 005 11817.65 167.47 52511.69 88888.00 2016-01-05 18:04:55.909 005 11817.62 167.46 52511.73 88888.00 2016-01-05 18:04:56.409 005 11817.55 167.42 52511.73 88888.00 2016-01-05 18:04:56.909 005 11817.52 167.42 52511.73 88888.00 2016-01-05 18:04:57.409 005 11817.51 167.47 52511.77 88888.00 2016-01-05 18:04:57.909 005 11817.46 167.48 52511.75 88888.00 2016-01-05 18:04:58.409 005 11817.38 167.45 52511.78 88888.00 2016-01-05 18:04:58.909 005 11817.35 167.48 52511.78 88888.00 2016-01-05 18:04:59.409 005 11817.31 167.49 52511.75 88888.00 2016-01-05 18:04:59.909 005 11817.26 167.52 52511.75 88888.00 2016-01-05 18:05:00.409 005 11817.21 167.57 52511.81 88888.00 2016-01-05 18:05:00.909 005 11817.19 167.59 52511.82 88888.00 2016-01-05 18:05:01.409 005 11817.17 167.60 52511.84 88888.00 2016-01-05 18:05:01.909 005 11817.12 167.65 52511.89 88888.00 2016-01-05 18:05:02.409 005 11817.10 167.68 52511.86 88888.00 2016-01-05 18:05:02.909 005 11817.09 167.70 52511.87 88888.00 2016-01-05 18:05:03.409 005 11817.04 167.72 52511.89 88888.00 2016-01-05 18:05:03.909 005 11816.99 167.75 52511.89 88888.00 2016-01-05 18:05:04.409 005 11816.88 167.78 52511.92 88888.00 2016-01-05 18:05:04.909 005 11816.83 167.84 52511.90 88888.00 2016-01-05 18:05:05.409 005 11816.81 167.81 52511.92 88888.00 2016-01-05 18:05:05.909 005 11816.77 167.77 52511.94 88888.00 2016-01-05 18:05:06.409 005 11816.74 167.81 52511.97 88888.00 2016-01-05 18:05:06.909 005 11816.67 167.84 52511.98 88888.00 2016-01-05 18:05:07.409 005 11816.61 167.83 52511.97 88888.00 2016-01-05 18:05:07.909 005 11816.58 167.79 52511.95 88888.00 2016-01-05 18:05:08.409 005 11816.55 167.79 52511.95 88888.00 2016-01-05 18:05:08.909 005 11816.49 167.75 52511.96 88888.00 2016-01-05 18:05:09.409 005 11816.43 167.71 52511.99 88888.00 2016-01-05 18:05:09.909 005 11816.41 167.70 52511.98 88888.00 2016-01-05 18:05:10.409 005 11816.32 167.66 52511.95 88888.00 2016-01-05 18:05:10.909 005 11816.26 167.66 52511.91 88888.00 2016-01-05 18:05:11.409 005 11816.22 167.62 52511.90 88888.00 2016-01-05 18:05:11.909 005 11816.21 167.59 52511.84 88888.00 2016-01-05 18:05:12.409 005 11816.17 167.60 52511.84 88888.00 2016-01-05 18:05:12.909 005 11816.19 167.56 52511.82 88888.00 2016-01-05 18:05:13.409 005 11816.17 167.55 52511.80 88888.00 2016-01-05 18:05:13.909 005 11816.13 167.50 52511.78 88888.00 2016-01-05 18:05:14.409 005 11816.07 167.45 52511.75 88888.00 2016-01-05 18:05:14.909 005 11816.04 167.40 52511.77 88888.00 2016-01-05 18:05:15.409 005 11815.99 167.37 52511.72 88888.00 2016-01-05 18:05:15.909 005 11815.97 167.37 52511.69 88888.00 2016-01-05 18:05:16.409 005 11815.93 167.33 52511.65 88888.00 2016-01-05 18:05:16.909 005 11815.89 167.29 52511.64 88888.00 2016-01-05 18:05:17.409 005 11815.91 167.27 52511.62 88888.00 2016-01-05 18:05:17.909 005 11815.94 167.28 52511.56 88888.00 2016-01-05 18:05:18.409 005 11815.91 167.31 52511.54 88888.00 2016-01-05 18:05:18.909 005 11815.89 167.33 52511.50 88888.00 2016-01-05 18:05:19.409 005 11815.90 167.30 52511.42 88888.00 2016-01-05 18:05:19.909 005 11815.90 167.31 52511.34 88888.00 2016-01-05 18:05:20.409 005 11815.90 167.37 52511.26 88888.00 2016-01-05 18:05:20.909 005 11815.91 167.36 52511.20 88888.00 2016-01-05 18:05:21.409 005 11815.95 167.37 52511.15 88888.00 2016-01-05 18:05:21.909 005 11816.02 167.39 52511.11 88888.00 2016-01-05 18:05:22.409 005 11816.05 167.42 52511.09 88888.00 2016-01-05 18:05:22.909 005 11816.05 167.47 52511.03 88888.00 2016-01-05 18:05:23.409 005 11816.04 167.50 52510.98 88888.00 2016-01-05 18:05:23.909 005 11816.07 167.52 52510.98 88888.00 2016-01-05 18:05:24.409 005 11816.12 167.55 52510.94 88888.00 2016-01-05 18:05:24.909 005 11816.17 167.55 52510.85 88888.00 2016-01-05 18:05:25.409 005 11816.25 167.59 52510.81 88888.00 2016-01-05 18:05:25.909 005 11816.34 167.59 52510.74 88888.00 2016-01-05 18:05:26.409 005 11816.39 167.60 52510.72 88888.00 2016-01-05 18:05:26.909 005 11816.41 167.62 52510.67 88888.00 2016-01-05 18:05:27.409 005 11816.48 167.67 52510.59 88888.00 2016-01-05 18:05:27.909 005 11816.53 167.66 52510.51 88888.00 2016-01-05 18:05:28.409 005 11816.58 167.65 52510.46 88888.00 2016-01-05 18:05:28.909 005 11816.65 167.61 52510.38 88888.00 2016-01-05 18:05:29.409 005 11816.72 167.62 52510.33 88888.00 2016-01-05 18:05:29.909 005 11816.79 167.64 52510.29 88888.00 2016-01-05 18:05:30.409 005 11816.88 167.59 52510.27 88888.00 2016-01-05 18:05:30.909 005 11817.01 167.58 52510.22 88888.00 2016-01-05 18:05:31.409 005 11817.13 167.58 52510.21 88888.00 2016-01-05 18:05:31.909 005 11817.22 167.55 52510.18 88888.00 2016-01-05 18:05:32.409 005 11817.29 167.51 52510.10 88888.00 2016-01-05 18:05:32.909 005 11817.42 167.54 52510.04 88888.00 2016-01-05 18:05:33.409 005 11817.52 167.48 52509.97 88888.00 2016-01-05 18:05:33.909 005 11817.60 167.49 52509.93 88888.00 2016-01-05 18:05:34.409 005 11817.71 167.48 52509.88 88888.00 2016-01-05 18:05:34.909 005 11817.81 167.49 52509.81 88888.00 2016-01-05 18:05:35.409 005 11817.92 167.48 52509.76 88888.00 2016-01-05 18:05:35.909 005 11818.04 167.48 52509.74 88888.00 2016-01-05 18:05:36.409 005 11818.15 167.42 52509.68 88888.00 2016-01-05 18:05:36.909 005 11818.26 167.42 52509.62 88888.00 2016-01-05 18:05:37.409 005 11818.34 167.43 52509.52 88888.00 2016-01-05 18:05:37.909 005 11818.42 167.40 52509.51 88888.00 2016-01-05 18:05:38.409 005 11818.51 167.41 52509.54 88888.00 2016-01-05 18:05:38.909 005 11818.61 167.38 52509.49 88888.00 2016-01-05 18:05:39.409 005 11818.75 167.36 52509.41 88888.00 2016-01-05 18:05:39.909 005 11818.81 167.29 52509.37 88888.00 2016-01-05 18:05:40.409 005 11818.91 167.28 52509.34 88888.00 2016-01-05 18:05:40.909 005 11818.98 167.27 52509.32 88888.00 2016-01-05 18:05:41.409 005 11819.10 167.25 52509.31 88888.00 2016-01-05 18:05:41.909 005 11819.19 167.25 52509.27 88888.00 2016-01-05 18:05:42.409 005 11819.29 167.20 52509.23 88888.00 2016-01-05 18:05:42.909 005 11819.40 167.19 52509.17 88888.00 2016-01-05 18:05:43.409 005 11819.45 167.18 52509.07 88888.00 2016-01-05 18:05:43.909 005 11819.56 167.17 52509.06 88888.00 2016-01-05 18:05:44.409 005 11819.64 167.17 52509.04 88888.00 2016-01-05 18:05:44.909 005 11819.75 167.11 52509.04 88888.00 2016-01-05 18:05:45.409 005 11819.80 167.06 52509.01 88888.00 2016-01-05 18:05:45.909 005 11819.92 167.01 52509.00 88888.00 2016-01-05 18:05:46.409 005 11820.05 166.98 52509.00 88888.00 2016-01-05 18:05:46.909 005 11820.09 166.97 52508.99 88888.00 2016-01-05 18:05:47.409 005 11820.21 166.96 52508.95 88888.00 2016-01-05 18:05:47.909 005 11820.33 166.91 52508.87 88888.00 2016-01-05 18:05:48.409 005 11820.43 166.88 52508.79 88888.00 2016-01-05 18:05:48.909 005 11820.51 166.84 52508.75 88888.00 2016-01-05 18:05:49.409 005 11820.59 166.79 52508.72 88888.00 2016-01-05 18:05:49.909 005 11820.68 166.75 52508.72 88888.00 2016-01-05 18:05:50.410 005 11820.77 166.75 52508.70 88888.00 2016-01-05 18:05:50.910 005 11820.86 166.78 52508.66 88888.00 2016-01-05 18:05:51.410 005 11820.99 166.77 52508.60 88888.00 2016-01-05 18:05:51.910 005 11821.13 166.73 52508.62 88888.00 2016-01-05 18:05:52.410 005 11821.26 166.72 52508.65 88888.00 2016-01-05 18:05:52.910 005 11821.38 166.74 52508.57 88888.00 2016-01-05 18:05:53.410 005 11821.46 166.72 52508.54 88888.00 2016-01-05 18:05:53.910 005 11821.57 166.70 52508.54 88888.00 2016-01-05 18:05:54.410 005 11821.73 166.67 52508.53 88888.00 2016-01-05 18:05:54.910 005 11821.84 166.63 52508.53 88888.00 2016-01-05 18:05:55.410 005 11821.93 166.60 52508.51 88888.00 2016-01-05 18:05:55.910 005 11822.03 166.55 52508.53 88888.00 2016-01-05 18:05:56.410 005 11822.13 166.57 52508.48 88888.00 2016-01-05 18:05:56.910 005 11822.27 166.60 52508.48 88888.00 2016-01-05 18:05:57.410 005 11822.37 166.58 52508.48 88888.00 2016-01-05 18:05:57.910 005 11822.46 166.53 52508.48 88888.00 2016-01-05 18:05:58.410 005 11822.60 166.51 52508.51 88888.00 2016-01-05 18:05:58.910 005 11822.72 166.52 52508.51 88888.00 2016-01-05 18:05:59.410 005 11822.83 166.51 52508.45 88888.00 2016-01-05 18:05:59.910 005 11822.91 166.48 52508.43 88888.00 2016-01-05 18:06:00.410 005 11823.02 166.50 52508.46 88888.00 2016-01-05 18:06:00.910 005 11823.14 166.53 52508.48 88888.00 2016-01-05 18:06:01.410 005 11823.25 166.58 52508.49 88888.00 2016-01-05 18:06:01.910 005 11823.34 166.57 52508.47 88888.00 2016-01-05 18:06:02.410 005 11823.40 166.52 52508.49 88888.00 2016-01-05 18:06:02.910 005 11823.51 166.48 52508.55 88888.00 2016-01-05 18:06:03.410 005 11823.62 166.44 52508.58 88888.00 2016-01-05 18:06:03.910 005 11823.68 166.40 52508.58 88888.00 2016-01-05 18:06:04.410 005 11823.71 166.41 52508.64 88888.00 2016-01-05 18:06:04.910 005 11823.78 166.38 52508.64 88888.00 2016-01-05 18:06:05.410 005 11823.84 166.26 52508.66 88888.00 2016-01-05 18:06:05.910 005 11823.97 166.20 52508.71 88888.00 2016-01-05 18:06:06.410 005 11824.05 166.16 52508.77 88888.00 2016-01-05 18:06:06.910 005 11824.10 166.14 52508.81 88888.00 2016-01-05 18:06:07.410 005 11824.16 166.13 52508.82 88888.00 2016-01-05 18:06:07.910 005 11824.24 166.07 52508.84 88888.00 2016-01-05 18:06:08.410 005 11824.31 166.04 52508.88 88888.00 2016-01-05 18:06:08.910 005 11824.33 166.01 52508.95 88888.00 2016-01-05 18:06:09.410 005 11824.39 166.03 52508.98 88888.00 2016-01-05 18:06:09.910 005 11824.42 166.02 52509.01 88888.00 2016-01-05 18:06:10.410 005 11824.51 165.96 52509.04 88888.00 2016-01-05 18:06:10.910 005 11824.59 165.91 52509.06 88888.00 2016-01-05 18:06:11.410 005 11824.66 165.92 52509.09 88888.00 2016-01-05 18:06:11.910 005 11824.67 165.94 52509.12 88888.00 2016-01-05 18:06:12.410 005 11824.70 165.90 52509.14 88888.00 2016-01-05 18:06:12.910 005 11824.74 165.85 52509.18 88888.00 2016-01-05 18:06:13.410 005 11824.74 165.83 52509.22 88888.00 2016-01-05 18:06:13.910 005 11824.76 165.84 52509.33 88888.00 2016-01-05 18:06:14.410 005 11824.82 165.81 52509.40 88888.00 2016-01-05 18:06:14.910 005 11824.89 165.76 52509.41 88888.00 2016-01-05 18:06:15.410 005 11824.91 165.74 52509.40 88888.00 2016-01-05 18:06:15.910 005 11824.95 165.75 52509.44 88888.00 2016-01-05 18:06:16.410 005 11824.99 165.70 52509.54 88888.00 2016-01-05 18:06:16.910 005 11825.01 165.67 52509.59 88888.00 2016-01-05 18:06:17.410 005 11825.03 165.67 52509.63 88888.00 2016-01-05 18:06:17.910 005 11825.03 165.71 52509.71 88888.00 2016-01-05 18:06:18.410 005 11825.06 165.68 52509.71 88888.00 2016-01-05 18:06:18.910 005 11825.09 165.67 52509.79 88888.00 2016-01-05 18:06:19.410 005 11825.11 165.67 52509.81 88888.00 2016-01-05 18:06:19.910 005 11825.12 165.68 52509.79 88888.00 2016-01-05 18:06:20.410 005 11825.11 165.67 52509.87 88888.00 2016-01-05 18:06:20.910 005 11825.10 165.68 52509.94 88888.00 2016-01-05 18:06:21.410 005 11825.10 165.66 52510.02 88888.00 2016-01-05 18:06:21.910 005 11825.12 165.67 52510.07 88888.00 2016-01-05 18:06:22.410 005 11825.14 165.74 52510.10 88888.00 2016-01-05 18:06:22.910 005 11825.15 165.77 52510.12 88888.00 2016-01-05 18:06:23.410 005 11825.18 165.77 52510.22 88888.00 2016-01-05 18:06:23.910 005 11825.20 165.82 52510.29 88888.00 2016-01-05 18:06:24.410 005 11825.19 165.85 52510.31 88888.00 2016-01-05 18:06:24.910 005 11825.18 165.91 52510.36 88888.00 2016-01-05 18:06:25.410 005 11825.17 165.86 52510.43 88888.00 2016-01-05 18:06:25.910 005 11825.16 165.89 52510.51 88888.00 2016-01-05 18:06:26.410 005 11825.12 165.85 52510.59 88888.00 2016-01-05 18:06:26.910 005 11825.12 165.89 52510.67 88888.00 2016-01-05 18:06:27.410 005 11825.10 165.87 52510.73 88888.00 2016-01-05 18:06:27.910 005 11825.08 165.86 52510.76 88888.00 2016-01-05 18:06:28.410 005 11825.11 165.89 52510.84 88888.00 2016-01-05 18:06:28.910 005 11825.16 165.87 52510.93 88888.00 2016-01-05 18:06:29.410 005 11825.14 165.87 52510.99 88888.00 2016-01-05 18:06:29.910 005 11825.02 165.82 52511.06 88888.00 2016-01-05 18:06:30.410 005 11825.01 165.77 52511.10 88888.00 2016-01-05 18:06:30.910 005 11824.92 165.76 52511.16 88888.00 2016-01-05 18:06:31.410 005 11824.81 165.76 52511.20 88888.00 2016-01-05 18:06:31.910 005 11824.75 165.72 52511.24 88888.00 2016-01-05 18:06:32.410 005 11824.71 165.70 52511.33 88888.00 2016-01-05 18:06:32.910 005 11824.64 165.65 52511.39 88888.00 2016-01-05 18:06:33.410 005 11824.60 165.63 52511.47 88888.00 2016-01-05 18:06:33.910 005 11824.56 165.57 52511.50 88888.00 2016-01-05 18:06:34.410 005 11824.51 165.52 52511.55 88888.00 2016-01-05 18:06:34.910 005 11824.47 165.52 52511.59 88888.00 2016-01-05 18:06:35.410 005 11824.38 165.52 52511.69 88888.00 2016-01-05 18:06:35.910 005 11824.30 165.52 52511.80 88888.00 2016-01-05 18:06:36.410 005 11824.28 165.48 52511.86 88888.00 2016-01-05 18:06:36.910 005 11824.16 165.41 52511.90 88888.00 2016-01-05 18:06:37.410 005 11824.11 165.38 52511.92 88888.00 2016-01-05 18:06:37.910 005 11824.03 165.34 52511.99 88888.00 2016-01-05 18:06:38.410 005 11823.97 165.37 52512.08 88888.00 2016-01-05 18:06:38.910 005 11823.88 165.37 52512.14 88888.00 2016-01-05 18:06:39.410 005 11823.85 165.34 52512.19 88888.00 2016-01-05 18:06:39.910 005 11823.77 165.29 52512.22 88888.00 2016-01-05 18:06:40.410 005 11823.67 165.23 52512.25 88888.00 2016-01-05 18:06:40.910 005 11823.56 165.17 52512.32 88888.00 2016-01-05 18:06:41.410 005 11823.41 165.15 52512.33 88888.00 2016-01-05 18:06:41.910 005 11823.30 165.20 52512.35 88888.00 2016-01-05 18:06:42.410 005 11823.21 165.19 52512.39 88888.00 2016-01-05 18:06:42.910 005 11823.09 165.15 52512.43 88888.00 2016-01-05 18:06:43.410 005 11823.01 165.08 52512.50 88888.00 2016-01-05 18:06:43.910 005 11822.96 165.07 52512.56 88888.00 2016-01-05 18:06:44.410 005 11822.84 165.07 52512.62 88888.00 2016-01-05 18:06:44.910 005 11822.77 165.07 52512.69 88888.00 2016-01-05 18:06:45.410 005 11822.67 165.04 52512.72 88888.00 2016-01-05 18:06:45.910 005 11822.63 164.99 52512.72 88888.00 2016-01-05 18:06:46.410 005 11822.51 164.98 52512.76 88888.00 2016-01-05 18:06:46.910 005 11822.40 164.97 52512.76 88888.00 2016-01-05 18:06:47.410 005 11822.30 164.98 52512.80 88888.00 2016-01-05 18:06:47.910 005 11822.19 164.99 52512.87 88888.00 2016-01-05 18:06:48.410 005 11822.11 165.03 52512.93 88888.00 2016-01-05 18:06:48.910 005 11822.07 165.04 52512.94 88888.00 2016-01-05 18:06:49.410 005 11821.98 164.99 52512.96 88888.00 2016-01-05 18:06:49.910 005 11821.90 165.02 52513.00 88888.00 2016-01-05 18:06:50.410 005 11821.81 165.03 52513.00 88888.00 2016-01-05 18:06:50.910 005 11821.72 165.00 52513.00 88888.00 2016-01-05 18:06:51.410 005 11821.67 165.02 52512.98 88888.00 2016-01-05 18:06:51.910 005 11821.59 165.05 52513.00 88888.00 2016-01-05 18:06:52.410 005 11821.49 165.09 52513.02 88888.00 2016-01-05 18:06:52.910 005 11821.40 165.10 52513.03 88888.00 2016-01-05 18:06:53.410 005 11821.34 165.13 52513.07 88888.00 2016-01-05 18:06:53.910 005 11821.29 165.13 52513.10 88888.00 2016-01-05 18:06:54.410 005 11821.17 165.14 52513.09 88888.00 2016-01-05 18:06:54.910 005 11821.11 165.16 52513.13 88888.00 2016-01-05 18:06:55.410 005 11821.07 165.17 52513.14 88888.00 2016-01-05 18:06:55.910 005 11820.99 165.19 52513.14 88888.00 2016-01-05 18:06:56.410 005 11820.93 165.23 52513.19 88888.00 2016-01-05 18:06:56.910 005 11820.91 165.18 52513.20 88888.00 2016-01-05 18:06:57.410 005 11820.85 165.18 52513.16 88888.00 2016-01-05 18:06:57.910 005 11820.79 165.18 52513.14 88888.00 2016-01-05 18:06:58.410 005 11820.74 165.15 52513.14 88888.00 2016-01-05 18:06:58.910 005 11820.69 165.15 52513.13 88888.00 2016-01-05 18:06:59.410 005 11820.65 165.15 52513.14 88888.00 2016-01-05 18:06:59.910 005 11820.58 165.17 52513.18 88888.00 2016-01-05 18:07:00.410 005 11820.52 165.22 52513.18 88888.00 2016-01-05 18:07:00.910 005 11820.50 165.22 52513.20 88888.00 2016-01-05 18:07:01.410 005 11820.45 165.19 52513.18 88888.00 2016-01-05 18:07:01.910 005 11820.41 165.19 52513.18 88888.00 2016-01-05 18:07:02.410 005 11820.35 165.19 52513.23 88888.00 2016-01-05 18:07:02.910 005 11820.29 165.23 52513.21 88888.00 2016-01-05 18:07:03.410 005 11820.26 165.23 52513.18 88888.00 2016-01-05 18:07:03.910 005 11820.23 165.24 52513.15 88888.00 2016-01-05 18:07:04.410 005 11820.19 165.24 52513.16 88888.00 2016-01-05 18:07:04.910 005 11820.15 165.25 52513.19 88888.00 2016-01-05 18:07:05.410 005 11820.09 165.20 52513.14 88888.00 2016-01-05 18:07:05.910 005 11820.03 165.20 52513.15 88888.00 2016-01-05 18:07:06.410 005 11819.93 165.19 52513.14 88888.00 2016-01-05 18:07:06.910 005 11819.88 165.18 52513.12 88888.00 2016-01-05 18:07:07.410 005 11819.83 165.17 52513.12 88888.00 2016-01-05 18:07:07.910 005 11819.80 165.17 52513.14 88888.00 2016-01-05 18:07:08.410 005 11819.72 165.19 52513.14 88888.00 2016-01-05 18:07:08.910 005 11819.67 165.15 52513.10 88888.00 2016-01-05 18:07:09.410 005 11819.60 165.12 52513.09 88888.00 2016-01-05 18:07:09.910 005 11819.56 165.10 52513.07 88888.00 2016-01-05 18:07:10.410 005 11819.51 165.12 52513.04 88888.00 2016-01-05 18:07:10.910 005 11819.50 165.07 52513.03 88888.00 2016-01-05 18:07:11.410 005 11819.45 165.04 52513.01 88888.00 2016-01-05 18:07:11.910 005 11819.44 165.06 52513.01 88888.00 2016-01-05 18:07:12.410 005 11819.39 165.05 52513.00 88888.00 2016-01-05 18:07:12.910 005 11819.36 165.00 52512.95 88888.00 2016-01-05 18:07:13.410 005 11819.35 164.96 52512.92 88888.00 2016-01-05 18:07:13.910 005 11819.26 164.93 52512.87 88888.00 2016-01-05 18:07:14.410 005 11819.22 164.96 52512.83 88888.00 2016-01-05 18:07:14.910 005 11819.16 164.96 52512.79 88888.00 2016-01-05 18:07:15.410 005 11819.18 164.98 52512.75 88888.00 2016-01-05 18:07:15.910 005 11819.13 164.99 52512.74 88888.00 2016-01-05 18:07:16.410 005 11819.05 164.99 52512.70 88888.00 2016-01-05 18:07:16.910 005 11819.05 165.00 52512.67 88888.00 2016-01-05 18:07:17.410 005 11819.05 165.04 52512.62 88888.00 2016-01-05 18:07:17.910 005 11819.07 165.00 52512.58 88888.00 2016-01-05 18:07:18.410 005 11819.07 164.99 52512.54 88888.00 2016-01-05 18:07:18.910 005 11819.01 165.04 52512.49 88888.00 2016-01-05 18:07:19.410 005 11818.97 165.05 52512.47 88888.00 2016-01-05 18:07:19.910 005 11818.98 165.05 52512.38 88888.00 2016-01-05 18:07:20.410 005 11819.01 165.07 52512.35 88888.00 2016-01-05 18:07:20.910 005 11818.98 165.08 52512.34 88888.00 2016-01-05 18:07:21.410 005 11819.02 165.09 52512.32 88888.00 2016-01-05 18:07:21.910 005 11819.00 165.08 52512.26 88888.00 2016-01-05 18:07:22.410 005 11819.01 165.10 52512.22 88888.00 2016-01-05 18:07:22.910 005 11819.03 165.14 52512.17 88888.00 2016-01-05 18:07:23.410 005 11819.03 165.15 52512.15 88888.00 2016-01-05 18:07:23.910 005 11819.05 165.13 52512.10 88888.00 2016-01-05 18:07:24.410 005 11819.06 165.09 52512.05 88888.00 2016-01-05 18:07:24.910 005 11819.03 165.10 52512.01 88888.00 2016-01-05 18:07:25.410 005 11819.02 165.07 52511.96 88888.00 2016-01-05 18:07:25.910 005 11819.06 165.05 52511.91 88888.00 2016-01-05 18:07:26.410 005 11819.09 165.04 52511.88 88888.00 2016-01-05 18:07:26.910 005 11819.09 165.03 52511.81 88888.00 2016-01-05 18:07:27.410 005 11819.09 165.00 52511.78 88888.00 2016-01-05 18:07:27.910 005 11819.10 164.94 52511.77 88888.00 2016-01-05 18:07:28.410 005 11819.14 164.89 52511.72 88888.00 2016-01-05 18:07:28.910 005 11819.15 164.91 52511.65 88888.00 2016-01-05 18:07:29.410 005 11819.16 164.90 52511.63 88888.00 2016-01-05 18:07:29.910 005 11819.18 164.89 52511.57 88888.00 2016-01-05 18:07:30.410 005 11819.21 164.88 52511.46 88888.00 2016-01-05 18:07:30.910 005 11819.21 164.90 52511.44 88888.00 2016-01-05 18:07:31.410 005 11819.23 164.95 52511.43 88888.00 2016-01-05 18:07:31.910 005 11819.27 164.98 52511.38 88888.00 2016-01-05 18:07:32.410 005 11819.31 165.04 52511.33 88888.00 2016-01-05 18:07:32.910 005 11819.36 165.04 52511.28 88888.00 2016-01-05 18:07:33.410 005 11819.36 165.05 52511.22 88888.00 2016-01-05 18:07:33.910 005 11819.38 165.05 52511.20 88888.00 2016-01-05 18:07:34.410 005 11819.44 165.05 52511.16 88888.00 2016-01-05 18:07:34.910 005 11819.49 165.07 52511.12 88888.00 2016-01-05 18:07:35.410 005 11819.50 165.10 52511.04 88888.00 2016-01-05 18:07:35.910 005 11819.49 165.10 52511.02 88888.00 2016-01-05 18:07:36.410 005 11819.46 165.13 52511.00 88888.00 2016-01-05 18:07:36.910 005 11819.46 165.17 52510.97 88888.00 2016-01-05 18:07:37.410 005 11819.48 165.20 52510.93 88888.00 2016-01-05 18:07:37.910 005 11819.55 165.23 52510.86 88888.00 2016-01-05 18:07:38.410 005 11819.56 165.23 52510.86 88888.00 2016-01-05 18:07:38.910 005 11819.53 165.23 52510.90 88888.00 2016-01-05 18:07:39.410 005 11819.55 165.27 52510.84 88888.00 2016-01-05 18:07:39.910 005 11819.59 165.29 52510.76 88888.00 2016-01-05 18:07:40.410 005 11819.62 165.32 52510.76 88888.00 2016-01-05 18:07:40.910 005 11819.62 165.31 52510.75 88888.00 2016-01-05 18:07:41.410 005 11819.62 165.33 52510.72 88888.00 2016-01-05 18:07:41.910 005 11819.66 165.36 52510.65 88888.00 2016-01-05 18:07:42.410 005 11819.68 165.38 52510.63 88888.00 2016-01-05 18:07:42.910 005 11819.72 165.38 52510.62 88888.00 2016-01-05 18:07:43.410 005 11819.76 165.36 52510.58 88888.00 2016-01-05 18:07:43.910 005 11819.75 165.34 52510.56 88888.00 2016-01-05 18:07:44.410 005 11819.76 165.37 52510.53 88888.00 2016-01-05 18:07:44.910 005 11819.81 165.41 52510.50 88888.00 2016-01-05 18:07:45.410 005 11819.85 165.42 52510.48 88888.00 2016-01-05 18:07:45.910 005 11819.85 165.41 52510.45 88888.00 2016-01-05 18:07:46.410 005 11819.86 165.41 52510.38 88888.00 2016-01-05 18:07:46.910 005 11819.90 165.42 52510.30 88888.00 2016-01-05 18:07:47.410 005 11819.89 165.44 52510.28 88888.00 2016-01-05 18:07:47.910 005 11819.91 165.41 52510.28 88888.00 2016-01-05 18:07:48.410 005 11819.93 165.34 52510.28 88888.00 2016-01-05 18:07:48.910 005 11819.95 165.32 52510.23 88888.00 2016-01-05 18:07:49.410 005 11820.06 165.32 52510.16 88888.00 2016-01-05 18:07:49.910 005 11820.09 165.32 52510.12 88888.00 2016-01-05 18:07:50.410 005 11820.10 165.34 52510.12 88888.00 2016-01-05 18:07:50.910 005 11820.15 165.36 52510.09 88888.00 2016-01-05 18:07:51.410 005 11820.16 165.38 52510.07 88888.00 2016-01-05 18:07:51.910 005 11820.16 165.37 52510.03 88888.00 2016-01-05 18:07:52.410 005 11820.18 165.38 52510.01 88888.00 2016-01-05 18:07:52.910 005 11820.26 165.41 52509.96 88888.00 2016-01-05 18:07:53.410 005 11820.32 165.41 52509.94 88888.00 2016-01-05 18:07:53.910 005 11820.32 165.42 52509.95 88888.00 2016-01-05 18:07:54.410 005 11820.36 165.39 52509.95 88888.00 2016-01-05 18:07:54.910 005 11820.40 165.39 52509.90 88888.00 2016-01-05 18:07:55.410 005 11820.42 165.41 52509.87 88888.00 2016-01-05 18:07:55.910 005 11820.44 165.44 52509.85 88888.00 2016-01-05 18:07:56.410 005 11820.44 165.45 52509.80 88888.00 2016-01-05 18:07:56.910 005 11820.46 165.44 52509.80 88888.00 2016-01-05 18:07:57.410 005 11820.47 165.39 52509.80 88888.00 2016-01-05 18:07:57.910 005 11820.53 165.38 52509.80 88888.00 2016-01-05 18:07:58.410 005 11820.56 165.31 52509.78 88888.00 2016-01-05 18:07:58.910 005 11820.61 165.32 52509.78 88888.00 2016-01-05 18:07:59.410 005 11820.61 165.34 52509.79 88888.00 2016-01-05 18:07:59.910 005 11820.54 165.31 52509.79 88888.00 2016-01-05 18:08:00.410 005 11820.52 165.35 52509.79 88888.00 2016-01-05 18:08:00.910 005 11820.53 165.32 52509.79 88888.00 2016-01-05 18:08:01.410 005 11820.55 165.29 52509.80 88888.00 2016-01-05 18:08:01.910 005 11820.56 165.31 52509.79 88888.00 2016-01-05 18:08:02.410 005 11820.54 165.31 52509.77 88888.00 2016-01-05 18:08:02.910 005 11820.53 165.26 52509.76 88888.00 2016-01-05 18:08:03.410 005 11820.55 165.20 52509.77 88888.00 2016-01-05 18:08:03.910 005 11820.55 165.18 52509.79 88888.00 2016-01-05 18:08:04.410 005 11820.56 165.16 52509.81 88888.00 2016-01-05 18:08:04.910 005 11820.56 165.16 52509.81 88888.00 2016-01-05 18:08:05.410 005 11820.56 165.14 52509.80 88888.00 2016-01-05 18:08:05.910 005 11820.54 165.09 52509.79 88888.00 2016-01-05 18:08:06.410 005 11820.52 165.00 52509.78 88888.00 2016-01-05 18:08:06.910 005 11820.51 164.95 52509.79 88888.00 2016-01-05 18:08:07.410 005 11820.49 164.89 52509.79 88888.00 2016-01-05 18:08:07.910 005 11820.50 164.87 52509.80 88888.00 2016-01-05 18:08:08.410 005 11820.52 164.85 52509.78 88888.00 2016-01-05 18:08:08.910 005 11820.56 164.76 52509.80 88888.00 2016-01-05 18:08:09.410 005 11820.58 164.79 52509.79 88888.00 2016-01-05 18:08:09.910 005 11820.58 164.78 52509.78 88888.00 2016-01-05 18:08:10.410 005 11820.59 164.73 52509.75 88888.00 2016-01-05 18:08:10.910 005 11820.61 164.65 52509.75 88888.00 2016-01-05 18:08:11.410 005 11820.64 164.60 52509.77 88888.00 2016-01-05 18:08:11.910 005 11820.61 164.57 52509.75 88888.00 2016-01-05 18:08:12.410 005 11820.61 164.51 52509.77 88888.00 2016-01-05 18:08:12.910 005 11820.54 164.47 52509.79 88888.00 2016-01-05 18:08:13.410 005 11820.50 164.42 52509.79 88888.00 2016-01-05 18:08:13.910 005 11820.53 164.35 52509.77 88888.00 2016-01-05 18:08:14.410 005 11820.51 164.31 52509.80 88888.00 2016-01-05 18:08:14.910 005 11820.44 164.25 52509.92 88888.00 2016-01-05 18:08:15.410 005 11820.43 164.20 52509.94 88888.00 2016-01-05 18:08:15.910 005 11820.38 164.11 52509.96 88888.00 2016-01-05 18:08:16.410 005 11820.35 164.05 52509.98 88888.00 2016-01-05 18:08:16.910 005 11820.34 164.00 52510.01 88888.00 2016-01-05 18:08:17.410 005 11820.28 164.00 52510.02 88888.00 2016-01-05 18:08:17.910 005 11820.23 163.99 52510.06 88888.00 2016-01-05 18:08:18.410 005 11820.17 163.97 52510.10 88888.00 2016-01-05 18:08:18.910 005 11820.10 163.98 52510.10 88888.00 2016-01-05 18:08:19.410 005 11820.07 163.97 52510.11 88888.00 2016-01-05 18:08:19.910 005 11820.03 163.94 52510.12 88888.00 2016-01-05 18:08:20.410 005 11819.95 163.91 52510.20 88888.00 2016-01-05 18:08:20.910 005 11819.84 163.91 52510.25 88888.00 2016-01-05 18:08:21.410 005 11819.73 163.91 52510.30 88888.00 2016-01-05 18:08:21.910 005 11819.63 163.92 52510.33 88888.00 2016-01-05 18:08:22.410 005 11819.60 163.94 52510.38 88888.00 2016-01-05 18:08:22.910 005 11819.51 163.96 52510.41 88888.00 2016-01-05 18:08:23.410 005 11819.46 163.99 52510.46 88888.00 2016-01-05 18:08:23.910 005 11819.38 164.02 52510.51 88888.00 2016-01-05 18:08:24.410 005 11819.29 164.08 52510.56 88888.00 2016-01-05 18:08:24.910 005 11819.14 164.10 52510.60 88888.00 2016-01-05 18:08:25.410 005 11819.03 164.10 52510.64 88888.00 2016-01-05 18:08:25.910 005 11818.88 164.15 52510.69 88888.00 2016-01-05 18:08:26.410 005 11818.81 164.17 52510.75 88888.00 2016-01-05 18:08:26.910 005 11818.69 164.13 52510.75 88888.00 2016-01-05 18:08:27.410 005 11818.59 164.10 52510.77 88888.00 2016-01-05 18:08:27.910 005 11818.49 164.16 52510.82 88888.00 2016-01-05 18:08:28.410 005 11818.40 164.20 52510.86 88888.00 2016-01-05 18:08:28.910 005 11818.27 164.19 52510.87 88888.00 2016-01-05 18:08:29.410 005 11818.15 164.19 52510.93 88888.00 2016-01-05 18:08:29.910 005 11818.12 164.20 52511.00 88888.00 2016-01-05 18:08:30.411 005 11818.02 164.20 52511.03 88888.00 2016-01-05 18:08:30.911 005 11817.92 164.21 52511.08 88888.00 2016-01-05 18:08:31.411 005 11817.87 164.25 52511.13 88888.00 2016-01-05 18:08:31.911 005 11817.80 164.28 52511.16 88888.00 2016-01-05 18:08:32.411 005 11817.70 164.32 52511.21 88888.00 2016-01-05 18:08:32.911 005 11817.57 164.36 52511.28 88888.00 2016-01-05 18:08:33.411 005 11817.46 164.39 52511.29 88888.00 2016-01-05 18:08:33.911 005 11817.42 164.40 52511.38 88888.00 2016-01-05 18:08:34.411 005 11817.33 164.40 52511.46 88888.00 2016-01-05 18:08:34.911 005 11817.20 164.45 52511.48 88888.00 2016-01-05 18:08:35.411 005 11817.10 164.51 52511.52 88888.00 2016-01-05 18:08:35.911 005 11816.99 164.55 52511.55 88888.00 2016-01-05 18:08:36.411 005 11816.87 164.57 52511.61 88888.00 2016-01-05 18:08:36.911 005 11816.75 164.62 52511.63 88888.00 2016-01-05 18:08:37.411 005 11816.64 164.65 52511.66 88888.00 2016-01-05 18:08:37.911 005 11816.55 164.71 52511.69 88888.00 2016-01-05 18:08:38.411 005 11816.43 164.78 52511.73 88888.00 2016-01-05 18:08:38.911 005 11816.29 164.79 52511.79 88888.00 2016-01-05 18:08:39.411 005 11816.14 164.85 52511.87 88888.00 2016-01-05 18:08:39.911 005 11816.03 164.88 52511.92 88888.00 2016-01-05 18:08:40.411 005 11815.89 164.91 52511.96 88888.00 2016-01-05 18:08:40.911 005 11815.71 164.96 52512.03 88888.00 2016-01-05 18:08:41.411 005 11815.56 164.97 52512.08 88888.00 2016-01-05 18:08:41.911 005 11815.43 165.06 52512.10 88888.00 2016-01-05 18:08:42.411 005 11815.30 165.15 52512.13 88888.00 2016-01-05 18:08:42.911 005 11815.19 165.17 52512.18 88888.00 2016-01-05 18:08:43.411 005 11815.05 165.24 52512.19 88888.00 2016-01-05 18:08:43.911 005 11814.89 165.28 52512.23 88888.00 2016-01-05 18:08:44.411 005 11814.76 165.34 52512.27 88888.00 2016-01-05 18:08:44.911 005 11814.63 165.43 52512.27 88888.00 2016-01-05 18:08:45.411 005 11814.50 165.51 52512.33 88888.00 2016-01-05 18:08:45.911 005 11814.40 165.55 52512.38 88888.00 2016-01-05 18:08:46.411 005 11814.27 165.62 52512.40 88888.00 2016-01-05 18:08:46.911 005 11814.13 165.65 52512.40 88888.00 2016-01-05 18:08:47.411 005 11814.00 165.67 52512.43 88888.00 2016-01-05 18:08:47.911 005 11813.87 165.75 52512.50 88888.00 2016-01-05 18:08:48.411 005 11813.78 165.84 52512.53 88888.00 2016-01-05 18:08:48.911 005 11813.65 165.90 52512.50 88888.00 2016-01-05 18:08:49.411 005 11813.52 166.00 52512.50 88888.00 2016-01-05 18:08:49.911 005 11813.42 166.07 52512.53 88888.00 2016-01-05 18:08:50.411 005 11813.34 166.09 52512.53 88888.00 2016-01-05 18:08:50.911 005 11813.26 166.11 52512.54 88888.00 2016-01-05 18:08:51.411 005 11813.17 166.19 52512.57 88888.00 2016-01-05 18:08:51.911 005 11813.07 166.26 52512.56 88888.00 2016-01-05 18:08:52.411 005 11812.95 166.34 52512.54 88888.00 2016-01-05 18:08:52.911 005 11812.83 166.42 52512.57 88888.00 2016-01-05 18:08:53.411 005 11812.74 166.48 52512.60 88888.00 2016-01-05 18:08:53.911 005 11812.65 166.54 52512.62 88888.00 2016-01-05 18:08:54.411 005 11812.52 166.58 52512.63 88888.00 2016-01-05 18:08:54.911 005 11812.42 166.64 52512.59 88888.00 2016-01-05 18:08:55.411 005 11812.33 166.69 52512.56 88888.00 2016-01-05 18:08:55.911 005 11812.27 166.74 52512.58 88888.00 2016-01-05 18:08:56.411 005 11812.19 166.77 52512.59 88888.00 2016-01-05 18:08:56.911 005 11812.16 166.81 52512.54 88888.00 2016-01-05 18:08:57.411 005 11812.11 166.86 52512.54 88888.00 2016-01-05 18:08:57.911 005 11812.05 166.93 52512.56 88888.00 2016-01-05 18:08:58.411 005 11811.95 167.01 52512.57 88888.00 2016-01-05 18:08:58.911 005 11811.91 167.08 52512.56 88888.00 2016-01-05 18:08:59.411 005 11811.82 167.13 52512.56 88888.00 2016-01-05 18:08:59.911 005 11811.75 167.22 52512.52 88888.00 2016-01-05 18:09:00.411 005 11811.70 167.30 52512.50 88888.00 2016-01-05 18:09:00.911 005 11811.66 167.36 52512.48 88888.00 2016-01-05 18:09:01.411 005 11811.58 167.40 52512.43 88888.00 2016-01-05 18:09:01.911 005 11811.61 167.41 52512.41 88888.00 2016-01-05 18:09:02.411 005 11811.57 167.47 52512.41 88888.00 2016-01-05 18:09:02.911 005 11811.49 167.54 52512.43 88888.00 2016-01-05 18:09:03.411 005 11811.50 167.57 52512.40 88888.00 2016-01-05 18:09:03.911 005 11811.51 167.60 52512.35 88888.00 2016-01-05 18:09:04.411 005 11811.47 167.64 52512.32 88888.00 2016-01-05 18:09:04.911 005 11811.43 167.70 52512.30 88888.00 2016-01-05 18:09:05.411 005 11811.42 167.78 52512.26 88888.00 2016-01-05 18:09:05.911 005 11811.44 167.84 52512.25 88888.00 2016-01-05 18:09:06.411 005 11811.42 167.86 52512.18 88888.00 2016-01-05 18:09:06.911 005 11811.39 167.93 52512.14 88888.00 2016-01-05 18:09:07.411 005 11811.38 167.94 52512.09 88888.00 2016-01-05 18:09:07.911 005 11811.38 167.98 52512.05 88888.00 2016-01-05 18:09:08.411 005 11811.37 168.01 52512.00 88888.00 2016-01-05 18:09:08.911 005 11811.39 168.09 52511.96 88888.00 2016-01-05 18:09:09.411 005 11811.39 168.16 52511.90 88888.00 2016-01-05 18:09:09.911 005 11811.38 168.19 52511.83 88888.00 2016-01-05 18:09:10.411 005 11811.38 168.23 52511.81 88888.00 2016-01-05 18:09:10.911 005 11811.42 168.23 52511.74 88888.00 2016-01-05 18:09:11.411 005 11811.41 168.24 52511.72 88888.00 2016-01-05 18:09:11.911 005 11811.49 168.27 52511.71 88888.00 2016-01-05 18:09:12.411 005 11811.52 168.34 52511.72 88888.00 2016-01-05 18:09:12.911 005 11811.56 168.41 52511.65 88888.00 2016-01-05 18:09:13.411 005 11811.56 168.42 52511.56 88888.00 2016-01-05 18:09:13.911 005 11811.53 168.37 52511.48 88888.00 2016-01-05 18:09:14.411 005 11811.57 168.39 52511.42 88888.00 2016-01-05 18:09:14.911 005 11811.61 168.36 52511.31 88888.00 2016-01-05 18:09:15.411 005 11811.61 168.41 52511.28 88888.00 2016-01-05 18:09:15.911 005 11811.68 168.44 52511.20 88888.00 2016-01-05 18:09:16.411 005 11811.77 168.44 52511.15 88888.00 2016-01-05 18:09:16.911 005 11811.82 168.45 52511.13 88888.00 2016-01-05 18:09:17.411 005 11811.86 168.44 52511.11 88888.00 2016-01-05 18:09:17.911 005 11811.92 168.45 52511.07 88888.00 2016-01-05 18:09:18.411 005 11811.96 168.44 52511.01 88888.00 2016-01-05 18:09:18.911 005 11811.99 168.43 52510.94 88888.00 2016-01-05 18:09:19.411 005 11812.07 168.38 52510.87 88888.00 2016-01-05 18:09:19.911 005 11812.17 168.38 52510.84 88888.00 2016-01-05 18:09:20.411 005 11812.21 168.43 52510.78 88888.00 2016-01-05 18:09:20.911 005 11812.30 168.41 52510.73 88888.00 2016-01-05 18:09:21.411 005 11812.39 168.41 52510.69 88888.00 2016-01-05 18:09:21.911 005 11812.52 168.41 52510.65 88888.00 2016-01-05 18:09:22.411 005 11812.62 168.41 52510.56 88888.00 2016-01-05 18:09:22.911 005 11812.67 168.36 52510.47 88888.00 2016-01-05 18:09:23.411 005 11812.78 168.33 52510.39 88888.00 2016-01-05 18:09:23.911 005 11812.90 168.25 52510.33 88888.00 2016-01-05 18:09:24.411 005 11813.01 168.24 52510.28 88888.00 2016-01-05 18:09:24.911 005 11813.12 168.22 52510.23 88888.00 2016-01-05 18:09:25.411 005 11813.23 168.18 52510.13 88888.00 2016-01-05 18:09:25.911 005 11813.37 168.14 52510.07 88888.00 2016-01-05 18:09:26.411 005 11813.52 168.09 52509.99 88888.00 2016-01-05 18:09:26.911 005 11813.66 168.08 52509.95 88888.00 2016-01-05 18:09:27.411 005 11813.76 168.05 52509.85 88888.00 2016-01-05 18:09:27.911 005 11813.86 168.00 52509.80 88888.00 2016-01-05 18:09:28.411 005 11813.97 167.95 52509.76 88888.00 2016-01-05 18:09:28.911 005 11814.16 167.90 52509.67 88888.00 2016-01-05 18:09:29.411 005 11814.32 167.90 52509.63 88888.00 2016-01-05 18:09:29.911 005 11814.49 167.90 52509.58 88888.00 2016-01-05 18:09:30.411 005 11814.60 167.86 52509.52 88888.00 2016-01-05 18:09:30.911 005 11814.73 167.85 52509.48 88888.00 2016-01-05 18:09:31.411 005 11814.85 167.85 52509.42 88888.00 2016-01-05 18:09:31.911 005 11814.99 167.83 52509.34 88888.00 2016-01-05 18:09:32.411 005 11815.12 167.77 52509.26 88888.00 2016-01-05 18:09:32.911 005 11815.35 167.78 52509.22 88888.00 2016-01-05 18:09:33.411 005 11815.50 167.80 52509.18 88888.00 2016-01-05 18:09:33.911 005 11815.64 167.83 52509.10 88888.00 2016-01-05 18:09:34.411 005 11815.78 167.81 52509.08 88888.00 2016-01-05 18:09:34.911 005 11815.93 167.74 52509.07 88888.00 2016-01-05 18:09:35.411 005 11816.06 167.74 52509.05 88888.00 2016-01-05 18:09:35.911 005 11816.19 167.70 52509.01 88888.00 2016-01-05 18:09:36.411 005 11816.34 167.69 52508.98 88888.00 2016-01-05 18:09:36.911 005 11816.47 167.72 52508.93 88888.00 2016-01-05 18:09:37.411 005 11816.59 167.72 52508.93 88888.00 2016-01-05 18:09:37.911 005 11816.73 167.69 52508.89 88888.00 2016-01-05 18:09:38.411 005 11816.86 167.65 52508.88 88888.00 2016-01-05 18:09:38.911 005 11816.99 167.65 52508.88 88888.00 2016-01-05 18:09:39.411 005 11817.10 167.64 52508.87 88888.00 2016-01-05 18:09:39.911 005 11817.25 167.66 52508.86 88888.00 2016-01-05 18:09:40.411 005 11817.34 167.67 52508.82 88888.00 2016-01-05 18:09:40.911 005 11817.47 167.69 52508.79 88888.00 2016-01-05 18:09:41.411 005 11817.60 167.72 52508.78 88888.00 2016-01-05 18:09:41.911 005 11817.72 167.72 52508.73 88888.00 2016-01-05 18:09:42.411 005 11817.89 167.70 52508.68 88888.00 2016-01-05 18:09:42.911 005 11818.00 167.68 52508.69 88888.00 2016-01-05 18:09:43.411 005 11818.13 167.69 52508.70 88888.00 2016-01-05 18:09:43.911 005 11818.30 167.72 52508.69 88888.00 2016-01-05 18:09:44.411 005 11818.43 167.75 52508.64 88888.00 2016-01-05 18:09:44.911 005 11818.49 167.71 52508.60 88888.00 2016-01-05 18:09:45.411 005 11818.58 167.71 52508.56 88888.00 2016-01-05 18:09:45.911 005 11818.72 167.74 52508.57 88888.00 2016-01-05 18:09:46.411 005 11818.86 167.72 52508.62 88888.00 2016-01-05 18:09:46.911 005 11818.96 167.71 52508.60 88888.00 2016-01-05 18:09:47.411 005 11819.07 167.68 52508.56 88888.00 2016-01-05 18:09:47.911 005 11819.18 167.64 52508.55 88888.00 2016-01-05 18:09:48.411 005 11819.28 167.55 52508.57 88888.00 2016-01-05 18:09:48.911 005 11819.40 167.55 52508.56 88888.00 2016-01-05 18:09:49.411 005 11819.49 167.56 52508.60 88888.00 2016-01-05 18:09:49.911 005 11819.63 167.55 52508.60 88888.00 2016-01-05 18:09:50.411 005 11819.80 167.51 52508.54 88888.00 2016-01-05 18:09:50.911 005 11819.93 167.50 52508.53 88888.00 2016-01-05 18:09:51.411 005 11820.03 167.48 52508.56 88888.00 2016-01-05 18:09:51.911 005 11820.14 167.47 52508.56 88888.00 2016-01-05 18:09:52.411 005 11820.26 167.45 52508.53 88888.00 2016-01-05 18:09:52.911 005 11820.35 167.43 52508.49 88888.00 2016-01-05 18:09:53.411 005 11820.46 167.43 52508.49 88888.00 2016-01-05 18:09:53.911 005 11820.58 167.43 52508.51 88888.00 2016-01-05 18:09:54.411 005 11820.69 167.40 52508.49 88888.00 2016-01-05 18:09:54.911 005 11820.79 167.40 52508.48 88888.00 2016-01-05 18:09:55.411 005 11820.93 167.36 52508.48 88888.00 2016-01-05 18:09:55.911 005 11821.06 167.33 52508.47 88888.00 2016-01-05 18:09:56.411 005 11821.19 167.30 52508.44 88888.00 2016-01-05 18:09:56.911 005 11821.37 167.31 52508.40 88888.00 2016-01-05 18:09:57.411 005 11821.48 167.28 52508.43 88888.00 2016-01-05 18:09:57.911 005 11821.58 167.19 52508.46 88888.00 2016-01-05 18:09:58.411 005 11821.70 167.20 52508.47 88888.00 2016-01-05 18:09:58.911 005 11821.85 167.19 52508.47 88888.00 2016-01-05 18:09:59.411 005 11821.95 167.16 52508.46 88888.00 2016-01-05 18:09:59.911 005 11822.07 167.12 52508.48 88888.00 2016-01-05 18:10:00.411 005 11822.18 167.07 52508.54 88888.00 2016-01-05 18:10:00.911 005 11822.31 167.02 52508.58 88888.00 2016-01-05 18:10:01.411 005 11822.46 166.99 52508.60 88888.00 2016-01-05 18:10:01.911 005 11822.60 166.98 52508.62 88888.00 2016-01-05 18:10:02.411 005 11822.66 166.99 52508.64 88888.00 2016-01-05 18:10:02.911 005 11822.77 167.03 52508.71 88888.00 2016-01-05 18:10:03.411 005 11822.84 167.01 52508.75 88888.00 2016-01-05 18:10:03.911 005 11822.95 166.94 52508.79 88888.00 2016-01-05 18:10:04.411 005 11823.10 166.87 52508.81 88888.00 2016-01-05 18:10:04.911 005 11823.24 166.83 52508.86 88888.00 2016-01-05 18:10:05.411 005 11823.31 166.86 52508.88 88888.00 2016-01-05 18:10:05.911 005 11823.41 166.91 52508.91 88888.00 2016-01-05 18:10:06.411 005 11823.52 166.93 52509.00 88888.00 2016-01-05 18:10:06.911 005 11823.59 166.91 52509.06 88888.00 2016-01-05 18:10:07.411 005 11823.67 166.88 52509.12 88888.00 2016-01-05 18:10:07.911 005 11823.77 166.82 52509.15 88888.00 2016-01-05 18:10:08.411 005 11823.79 166.83 52509.17 88888.00 2016-01-05 18:10:08.911 005 11823.86 166.88 52509.21 88888.00 2016-01-05 18:10:09.411 005 11823.95 166.87 52509.24 88888.00 2016-01-05 18:10:09.911 005 11824.02 166.86 52509.32 88888.00 2016-01-05 18:10:10.411 005 11824.03 166.87 52509.37 88888.00 2016-01-05 18:10:10.911 005 11824.05 166.87 52509.46 88888.00 2016-01-05 18:10:11.411 005 11824.11 166.84 52509.57 88888.00 2016-01-05 18:10:11.911 005 11824.16 166.86 52509.65 88888.00 2016-01-05 18:10:12.411 005 11824.15 166.81 52509.69 88888.00 2016-01-05 18:10:12.911 005 11824.15 166.78 52509.75 88888.00 2016-01-05 18:10:13.411 005 11824.19 166.73 52509.83 88888.00 2016-01-05 18:10:13.911 005 11824.27 166.71 52509.87 88888.00 2016-01-05 18:10:14.411 005 11824.30 166.67 52509.94 88888.00 2016-01-05 18:10:14.911 005 11824.29 166.63 52510.03 88888.00 2016-01-05 18:10:15.411 005 11824.29 166.61 52510.12 88888.00 2016-01-05 18:10:15.911 005 11824.32 166.63 52510.23 88888.00 2016-01-05 18:10:16.411 005 11824.31 166.57 52510.31 88888.00 2016-01-05 18:10:16.911 005 11824.31 166.50 52510.38 88888.00 2016-01-05 18:10:17.411 005 11824.26 166.46 52510.46 88888.00 2016-01-05 18:10:17.911 005 11824.26 166.44 52510.48 88888.00 2016-01-05 18:10:18.411 005 11824.28 166.42 52510.50 88888.00 2016-01-05 18:10:18.911 005 11824.24 166.35 52510.57 88888.00 2016-01-05 18:10:19.411 005 11824.26 166.30 52510.72 88888.00 2016-01-05 18:10:19.911 005 11824.23 166.25 52510.75 88888.00 2016-01-05 18:10:20.411 005 11824.29 166.20 52510.75 88888.00 2016-01-05 18:10:20.911 005 11824.31 166.16 52510.76 88888.00 2016-01-05 18:10:21.411 005 11824.33 166.19 52510.78 88888.00 2016-01-05 18:10:21.911 005 11824.35 166.15 52510.84 88888.00 2016-01-05 18:10:22.411 005 11824.33 166.06 52510.93 88888.00 2016-01-05 18:10:22.911 005 11824.35 166.02 52511.00 88888.00 2016-01-05 18:10:23.411 005 11824.32 165.99 52511.02 88888.00 2016-01-05 18:10:23.911 005 11824.33 165.95 52511.07 88888.00 2016-01-05 18:10:24.411 005 11824.33 165.92 52511.11 88888.00 2016-01-05 18:10:24.911 005 11824.38 165.91 52511.15 88888.00 2016-01-05 18:10:25.411 005 11824.38 165.86 52511.21 88888.00 2016-01-05 18:10:25.911 005 11824.38 165.82 52511.27 88888.00 2016-01-05 18:10:26.411 005 11824.44 165.77 52511.28 88888.00 2016-01-05 18:10:26.911 005 11824.49 165.73 52511.35 88888.00 2016-01-05 18:10:27.411 005 11824.50 165.67 52511.42 88888.00 2016-01-05 18:10:27.911 005 11824.50 165.65 52511.44 88888.00 2016-01-05 18:10:28.411 005 11824.51 165.62 52511.43 88888.00 2016-01-05 18:10:28.911 005 11824.53 165.60 52511.48 88888.00 2016-01-05 18:10:29.411 005 11824.51 165.54 52511.53 88888.00 2016-01-05 18:10:29.911 005 11824.51 165.48 52511.60 88888.00 2016-01-05 18:10:30.411 005 11824.54 165.43 52511.64 88888.00 2016-01-05 18:10:30.911 005 11824.53 165.37 52511.70 88888.00 2016-01-05 18:10:31.411 005 11824.47 165.31 52511.74 88888.00 2016-01-05 18:10:31.911 005 11824.44 165.26 52511.78 88888.00 2016-01-05 18:10:32.411 005 11824.44 165.26 52511.86 88888.00 2016-01-05 18:10:32.911 005 11824.46 165.16 52511.89 88888.00 2016-01-05 18:10:33.411 005 11824.47 165.07 52511.89 88888.00 2016-01-05 18:10:33.911 005 11824.44 165.00 52511.94 88888.00 2016-01-05 18:10:34.411 005 11824.41 164.93 52512.01 88888.00 2016-01-05 18:10:34.911 005 11824.42 164.85 52512.10 88888.00 2016-01-05 18:10:35.411 005 11824.45 164.78 52512.14 88888.00 2016-01-05 18:10:35.911 005 11824.42 164.71 52512.18 88888.00 2016-01-05 18:10:36.411 005 11824.44 164.67 52512.19 88888.00 2016-01-05 18:10:36.911 005 11824.47 164.60 52512.25 88888.00 2016-01-05 18:10:37.411 005 11824.45 164.50 52512.30 88888.00 2016-01-05 18:10:37.911 005 11824.37 164.50 52512.40 88888.00 2016-01-05 18:10:38.411 005 11824.35 164.51 52512.47 88888.00 2016-01-05 18:10:38.911 005 11824.32 164.44 52512.48 88888.00 2016-01-05 18:10:39.411 005 11824.32 164.34 52512.51 88888.00 2016-01-05 18:10:39.911 005 11824.27 164.30 52512.56 88888.00 2016-01-05 18:10:40.411 005 11824.20 164.30 52512.61 88888.00 2016-01-05 18:10:40.911 005 11824.13 164.30 52512.68 88888.00 2016-01-05 18:10:41.411 005 11824.10 164.29 52512.74 88888.00 2016-01-05 18:10:41.911 005 11824.10 164.26 52512.78 88888.00 2016-01-05 18:10:42.411 005 11824.01 164.21 52512.82 88888.00 2016-01-05 18:10:42.911 005 11823.94 164.20 52512.85 88888.00 2016-01-05 18:10:43.411 005 11823.91 164.18 52512.87 88888.00 2016-01-05 18:10:43.911 005 11823.86 164.16 52512.96 88888.00 2016-01-05 18:10:44.411 005 11823.79 164.10 52513.01 88888.00 2016-01-05 18:10:44.911 005 11823.75 164.09 52513.05 88888.00 2016-01-05 18:10:45.411 005 11823.67 164.05 52513.10 88888.00 2016-01-05 18:10:45.911 005 11823.63 164.08 52513.10 88888.00 2016-01-05 18:10:46.411 005 11823.57 164.07 52513.18 88888.00 2016-01-05 18:10:46.911 005 11823.48 164.01 52513.23 88888.00 2016-01-05 18:10:47.411 005 11823.44 164.03 52513.28 88888.00 2016-01-05 18:10:47.911 005 11823.35 164.05 52513.31 88888.00 2016-01-05 18:10:48.411 005 11823.22 164.09 52513.37 88888.00 2016-01-05 18:10:48.911 005 11823.10 164.10 52513.45 88888.00 2016-01-05 18:10:49.411 005 11823.05 164.10 52513.53 88888.00 2016-01-05 18:10:49.911 005 11822.93 164.09 52513.55 88888.00 2016-01-05 18:10:50.411 005 11822.86 164.07 52513.58 88888.00 2016-01-05 18:10:50.911 005 11822.77 164.07 52513.63 88888.00 2016-01-05 18:10:51.411 005 11822.65 164.08 52513.65 88888.00 2016-01-05 18:10:51.911 005 11822.60 164.11 52513.68 88888.00 2016-01-05 18:10:52.411 005 11822.48 164.13 52513.69 88888.00 2016-01-05 18:10:52.911 005 11822.39 164.20 52513.73 88888.00 2016-01-05 18:10:53.411 005 11822.31 164.23 52513.79 88888.00 2016-01-05 18:10:53.911 005 11822.21 164.23 52513.80 88888.00 2016-01-05 18:10:54.411 005 11822.12 164.28 52513.83 88888.00 2016-01-05 18:10:54.911 005 11822.04 164.31 52513.84 88888.00 2016-01-05 18:10:55.411 005 11821.94 164.34 52513.82 88888.00 2016-01-05 18:10:55.911 005 11821.84 164.32 52513.84 88888.00 2016-01-05 18:10:56.411 005 11821.76 164.39 52513.90 88888.00 2016-01-05 18:10:56.911 005 11821.67 164.47 52513.97 88888.00 2016-01-05 18:10:57.411 005 11821.59 164.46 52513.95 88888.00 2016-01-05 18:10:57.911 005 11821.52 164.48 52513.97 88888.00 2016-01-05 18:10:58.411 005 11821.43 164.51 52514.00 88888.00 2016-01-05 18:10:58.911 005 11821.35 164.51 52514.02 88888.00 2016-01-05 18:10:59.411 005 11821.25 164.58 52514.00 88888.00 2016-01-05 18:10:59.911 005 11821.20 164.60 52514.00 88888.00 2016-01-05 18:11:00.411 005 11821.13 164.60 52514.00 88888.00 2016-01-05 18:11:00.911 005 11821.12 164.58 52514.00 88888.00 2016-01-05 18:11:01.411 005 11821.05 164.59 52514.00 88888.00 2016-01-05 18:11:01.911 005 11820.95 164.60 52513.94 88888.00 2016-01-05 18:11:02.411 005 11820.86 164.64 52513.94 88888.00 2016-01-05 18:11:02.911 005 11820.79 164.61 52513.95 88888.00 2016-01-05 18:11:03.411 005 11820.72 164.62 52513.98 88888.00 2016-01-05 18:11:03.911 005 11820.67 164.66 52514.00 88888.00 2016-01-05 18:11:04.411 005 11820.61 164.69 52514.00 88888.00 2016-01-05 18:11:04.911 005 11820.52 164.69 52513.98 88888.00 2016-01-05 18:11:05.411 005 11820.45 164.71 52513.98 88888.00 2016-01-05 18:11:05.911 005 11820.38 164.71 52513.92 88888.00 2016-01-05 18:11:06.411 005 11820.30 164.73 52513.91 88888.00 2016-01-05 18:11:06.911 005 11820.26 164.73 52513.93 88888.00 2016-01-05 18:11:07.411 005 11820.21 164.75 52513.91 88888.00 2016-01-05 18:11:07.911 005 11820.16 164.79 52513.90 88888.00 2016-01-05 18:11:08.411 005 11820.08 164.76 52513.91 88888.00 2016-01-05 18:11:08.911 005 11820.01 164.73 52513.86 88888.00 2016-01-05 18:11:09.411 005 11819.95 164.74 52513.86 88888.00 2016-01-05 18:11:09.911 005 11819.94 164.76 52513.82 88888.00 2016-01-05 18:11:10.412 005 11819.86 164.73 52513.81 88888.00 2016-01-05 18:11:10.912 005 11819.81 164.75 52513.84 88888.00 2016-01-05 18:11:11.412 005 11819.74 164.77 52513.86 88888.00 2016-01-05 18:11:11.912 005 11819.67 164.77 52513.85 88888.00 2016-01-05 18:11:12.412 005 11819.62 164.83 52513.88 88888.00 2016-01-05 18:11:12.912 005 11819.57 164.83 52513.82 88888.00 2016-01-05 18:11:13.412 005 11819.53 164.84 52513.79 88888.00 2016-01-05 18:11:13.912 005 11819.47 164.85 52513.74 88888.00 2016-01-05 18:11:14.412 005 11819.42 164.88 52513.71 88888.00 2016-01-05 18:11:14.912 005 11819.36 164.91 52513.68 88888.00 2016-01-05 18:11:15.412 005 11819.31 164.91 52513.66 88888.00 2016-01-05 18:11:15.912 005 11819.27 164.94 52513.64 88888.00 2016-01-05 18:11:16.412 005 11819.23 165.00 52513.63 88888.00 2016-01-05 18:11:16.912 005 11819.19 164.99 52513.58 88888.00 2016-01-05 18:11:17.412 005 11819.09 165.00 52513.59 88888.00 2016-01-05 18:11:17.912 005 11819.00 165.05 52513.55 88888.00 2016-01-05 18:11:18.412 005 11818.98 165.08 52513.50 88888.00 2016-01-05 18:11:18.912 005 11818.96 165.12 52513.46 88888.00 2016-01-05 18:11:19.412 005 11818.91 165.15 52513.42 88888.00 2016-01-05 18:11:19.912 005 11818.88 165.17 52513.44 88888.00 2016-01-05 18:11:20.412 005 11818.86 165.20 52513.46 88888.00 2016-01-05 18:11:20.912 005 11818.84 165.26 52513.44 88888.00 2016-01-05 18:11:21.412 005 11818.78 165.26 52513.37 88888.00 2016-01-05 18:11:21.912 005 11818.71 165.28 52513.28 88888.00 2016-01-05 18:11:22.412 005 11818.67 165.32 52513.25 88888.00 2016-01-05 18:11:22.912 005 11818.68 165.35 52513.20 88888.00 2016-01-05 18:11:23.412 005 11818.68 165.42 52513.19 88888.00 2016-01-05 18:11:23.912 005 11818.63 165.47 52513.16 88888.00 2016-01-05 18:11:24.412 005 11818.60 165.55 52513.13 88888.00 2016-01-05 18:11:24.912 005 11818.59 165.57 52513.15 88888.00 2016-01-05 18:11:25.412 005 11818.54 165.57 52513.10 88888.00 2016-01-05 18:11:25.912 005 11818.52 165.60 52513.00 88888.00 2016-01-05 18:11:26.412 005 11818.48 165.61 52512.98 88888.00 2016-01-05 18:11:26.912 005 11818.43 165.64 52512.96 88888.00 2016-01-05 18:11:27.412 005 11818.43 165.74 52512.89 88888.00 2016-01-05 18:11:27.912 005 11818.42 165.83 52512.88 88888.00 2016-01-05 18:11:28.412 005 11818.37 165.86 52512.88 88888.00 2016-01-05 18:11:28.912 005 11818.33 165.86 52512.84 88888.00 2016-01-05 18:11:29.412 005 11818.26 165.93 52512.83 88888.00 2016-01-05 18:11:29.912 005 11818.23 165.95 52512.80 88888.00 2016-01-05 18:11:30.412 005 11818.22 165.99 52512.79 88888.00 2016-01-05 18:11:30.912 005 11818.24 166.05 52512.76 88888.00 2016-01-05 18:11:31.412 005 11818.24 166.11 52512.69 88888.00 2016-01-05 18:11:31.912 005 11818.24 166.15 52512.62 88888.00 2016-01-05 18:11:32.412 005 11818.19 166.19 52512.61 88888.00 2016-01-05 18:11:32.912 005 11818.15 166.21 52512.65 88888.00 2016-01-05 18:11:33.412 005 11818.09 166.28 52512.62 88888.00 2016-01-05 18:11:33.912 005 11818.05 166.33 52512.56 88888.00 2016-01-05 18:11:34.412 005 11817.98 166.33 52512.51 88888.00 2016-01-05 18:11:34.912 005 11817.98 166.35 52512.49 88888.00 2016-01-05 18:11:35.412 005 11817.96 166.38 52512.43 88888.00 2016-01-05 18:11:35.912 005 11817.89 166.40 52512.36 88888.00 2016-01-05 18:11:36.412 005 11817.88 166.40 52512.36 88888.00 2016-01-05 18:11:36.912 005 11817.92 166.48 52512.38 88888.00 2016-01-05 18:11:37.412 005 11817.93 166.51 52512.38 88888.00 2016-01-05 18:11:37.912 005 11817.93 166.54 52512.31 88888.00 2016-01-05 18:11:38.412 005 11817.87 166.60 52512.23 88888.00 2016-01-05 18:11:38.912 005 11817.86 166.68 52512.22 88888.00 2016-01-05 18:11:39.412 005 11817.86 166.73 52512.18 88888.00 2016-01-05 18:11:39.912 005 11817.88 166.75 52512.16 88888.00 2016-01-05 18:11:40.412 005 11817.86 166.79 52512.16 88888.00 2016-01-05 18:11:40.912 005 11817.83 166.78 52512.10 88888.00 2016-01-05 18:11:41.412 005 11817.82 166.79 52512.08 88888.00 2016-01-05 18:11:41.912 005 11817.84 166.82 52512.06 88888.00 2016-01-05 18:11:42.412 005 11817.86 166.83 52512.05 88888.00 2016-01-05 18:11:42.912 005 11817.84 166.90 52512.00 88888.00 2016-01-05 18:11:43.412 005 11817.81 166.93 52511.95 88888.00 2016-01-05 18:11:43.912 005 11817.80 166.89 52511.90 88888.00 2016-01-05 18:11:44.412 005 11817.86 166.89 52511.90 88888.00 2016-01-05 18:11:44.912 005 11817.89 166.90 52511.84 88888.00 2016-01-05 18:11:45.412 005 11817.88 166.89 52511.81 88888.00 2016-01-05 18:11:45.912 005 11817.91 166.90 52511.81 88888.00 2016-01-05 18:11:46.412 005 11817.93 166.89 52511.79 88888.00 2016-01-05 18:11:46.912 005 11817.97 166.87 52511.71 88888.00 2016-01-05 18:11:47.412 005 11818.00 166.84 52511.65 88888.00 2016-01-05 18:11:47.912 005 11818.04 166.88 52511.64 88888.00 2016-01-05 18:11:48.412 005 11817.99 166.82 52511.62 88888.00 2016-01-05 18:11:48.912 005 11818.00 166.81 52511.62 88888.00 2016-01-05 18:11:49.412 005 11818.06 166.79 52511.60 88888.00 2016-01-05 18:11:49.912 005 11818.15 166.77 52511.54 88888.00 2016-01-05 18:11:50.412 005 11818.18 166.73 52511.47 88888.00 2016-01-05 18:11:50.912 005 11818.24 166.71 52511.44 88888.00 2016-01-05 18:11:51.412 005 11818.25 166.71 52511.44 88888.00 2016-01-05 18:11:51.912 005 11818.27 166.73 52511.39 88888.00 2016-01-05 18:11:52.412 005 11818.32 166.74 52511.33 88888.00 2016-01-05 18:11:52.912 005 11818.33 166.73 52511.31 88888.00 2016-01-05 18:11:53.412 005 11818.34 166.74 52511.31 88888.00 2016-01-05 18:11:53.912 005 11818.36 166.78 52511.30 88888.00 2016-01-05 18:11:54.412 005 11818.40 166.79 52511.26 88888.00 2016-01-05 18:11:54.912 005 11818.41 166.74 52511.24 88888.00 2016-01-05 18:11:55.412 005 11818.42 166.73 52511.18 88888.00 2016-01-05 18:11:55.912 005 11818.48 166.80 52511.20 88888.00 2016-01-05 18:11:56.412 005 11818.48 166.81 52511.26 88888.00 2016-01-05 18:11:56.912 005 11818.47 166.80 52511.26 88888.00 2016-01-05 18:11:57.412 005 11818.48 166.75 52511.24 88888.00 2016-01-05 18:11:57.912 005 11818.51 166.77 52511.20 88888.00 2016-01-05 18:11:58.412 005 11818.57 166.81 52511.17 88888.00 2016-01-05 18:11:58.912 005 11818.58 166.80 52511.15 88888.00 2016-01-05 18:11:59.412 005 11818.60 166.81 52511.15 88888.00 2016-01-05 18:11:59.912 005 11818.60 166.84 52511.17 88888.00 2016-01-05 18:12:00.412 005 11818.60 166.84 52511.18 88888.00 2016-01-05 18:12:00.912 005 11818.60 166.80 52511.15 88888.00 2016-01-05 18:12:01.412 005 11818.61 166.81 52511.16 88888.00 2016-01-05 18:12:01.912 005 11818.58 166.83 52511.15 88888.00 2016-01-05 18:12:02.412 005 11818.58 166.86 52511.15 88888.00 2016-01-05 18:12:02.912 005 11818.61 166.86 52511.18 88888.00 2016-01-05 18:12:03.412 005 11818.62 166.87 52511.17 88888.00 2016-01-05 18:12:03.912 005 11818.60 166.82 52511.18 88888.00 2016-01-05 18:12:04.412 005 11818.60 166.78 52511.18 88888.00 2016-01-05 18:12:04.912 005 11818.60 166.75 52511.16 88888.00 2016-01-05 18:12:05.412 005 11818.61 166.74 52511.19 88888.00 2016-01-05 18:12:05.912 005 11818.60 166.71 52511.22 88888.00 2016-01-05 18:12:06.412 005 11818.56 166.71 52511.19 88888.00 2016-01-05 18:12:06.912 005 11818.57 166.74 52511.19 88888.00 2016-01-05 18:12:07.412 005 11818.60 166.72 52511.20 88888.00 2016-01-05 18:12:07.912 005 11818.54 166.71 52511.21 88888.00 2016-01-05 18:12:08.412 005 11818.51 166.73 52511.24 88888.00 2016-01-05 18:12:08.912 005 11818.48 166.73 52511.25 88888.00 2016-01-05 18:12:09.412 005 11818.50 166.71 52511.27 88888.00 2016-01-05 18:12:09.912 005 11818.48 166.73 52511.25 88888.00 2016-01-05 18:12:10.412 005 11818.47 166.71 52511.25 88888.00 2016-01-05 18:12:10.912 005 11818.47 166.73 52511.27 88888.00 2016-01-05 18:12:11.412 005 11818.45 166.74 52511.27 88888.00 2016-01-05 18:12:11.912 005 11818.44 166.75 52511.27 88888.00 2016-01-05 18:12:12.412 005 11818.40 166.73 52511.25 88888.00 2016-01-05 18:12:12.912 005 11818.41 166.71 52511.27 88888.00 2016-01-05 18:12:13.412 005 11818.43 166.70 52511.29 88888.00 2016-01-05 18:12:13.912 005 11818.40 166.74 52511.30 88888.00 2016-01-05 18:12:14.412 005 11818.36 166.80 52511.35 88888.00 2016-01-05 18:12:14.912 005 11818.35 166.79 52511.38 88888.00 2016-01-05 18:12:15.412 005 11818.33 166.79 52511.38 88888.00 2016-01-05 18:12:15.912 005 11818.32 166.82 52511.40 88888.00 2016-01-05 18:12:16.412 005 11818.28 166.81 52511.46 88888.00 2016-01-05 18:12:16.912 005 11818.31 166.82 52511.50 88888.00 2016-01-05 18:12:17.412 005 11818.34 166.81 52511.47 88888.00 2016-01-05 18:12:17.912 005 11818.32 166.82 52511.48 88888.00 2016-01-05 18:12:18.412 005 11818.30 166.83 52511.50 88888.00 2016-01-05 18:12:18.912 005 11818.30 166.80 52511.50 88888.00 2016-01-05 18:12:19.412 005 11818.31 166.80 52511.51 88888.00 2016-01-05 18:12:19.912 005 11818.31 166.82 52511.54 88888.00 2016-01-05 18:12:20.412 005 11818.25 166.78 52511.59 88888.00 2016-01-05 18:12:20.912 005 11818.17 166.79 52511.60 88888.00 2016-01-05 18:12:21.412 005 11818.15 166.80 52511.63 88888.00 2016-01-05 18:12:21.912 005 11818.13 166.82 52511.65 88888.00 2016-01-05 18:12:22.412 005 11818.12 166.81 52511.65 88888.00 2016-01-05 18:12:22.912 005 11818.09 166.79 52511.68 88888.00 2016-01-05 18:12:23.412 005 11818.05 166.79 52511.68 88888.00 2016-01-05 18:12:23.912 005 11817.99 166.79 52511.69 88888.00 2016-01-05 18:12:24.412 005 11817.98 166.80 52511.74 88888.00 2016-01-05 18:12:24.912 005 11817.96 166.78 52511.77 88888.00 2016-01-05 18:12:25.412 005 11817.91 166.79 52511.79 88888.00 2016-01-05 18:12:25.912 005 11817.86 166.80 52511.84 88888.00 2016-01-05 18:12:26.412 005 11817.83 166.79 52511.87 88888.00 2016-01-05 18:12:26.912 005 11817.82 166.80 52511.92 88888.00 2016-01-05 18:12:27.412 005 11817.80 166.79 52511.97 88888.00 2016-01-05 18:12:27.912 005 11817.78 166.78 52511.98 88888.00 2016-01-05 18:12:28.412 005 11817.72 166.74 52512.01 88888.00 2016-01-05 18:12:28.912 005 11817.65 166.75 52512.01 88888.00 2016-01-05 18:12:29.412 005 11817.57 166.75 52512.03 88888.00 2016-01-05 18:12:29.912 005 11817.49 166.75 52512.03 88888.00 2016-01-05 18:12:30.412 005 11817.46 166.77 52512.00 88888.00 2016-01-05 18:12:30.912 005 11817.42 166.80 52512.05 88888.00 2016-01-05 18:12:31.412 005 11817.36 166.81 52512.07 88888.00 2016-01-05 18:12:31.912 005 11817.30 166.78 52512.10 88888.00 2016-01-05 18:12:32.412 005 11817.25 166.79 52512.16 88888.00 2016-01-05 18:12:32.912 005 11817.22 166.77 52512.22 88888.00 2016-01-05 18:12:33.412 005 11817.20 166.78 52512.22 88888.00 2016-01-05 18:12:33.912 005 11817.11 166.78 52512.22 88888.00 2016-01-05 18:12:34.412 005 11817.05 166.79 52512.24 88888.00 2016-01-05 18:12:34.912 005 11817.01 166.82 52512.31 88888.00 2016-01-05 18:12:35.412 005 11816.99 166.82 52512.34 88888.00 2016-01-05 18:12:35.912 005 11816.95 166.78 52512.33 88888.00 2016-01-05 18:12:36.412 005 11816.91 166.77 52512.34 88888.00 2016-01-05 18:12:36.912 005 11816.84 166.80 52512.40 88888.00 2016-01-05 18:12:37.412 005 11816.75 166.82 52512.42 88888.00 2016-01-05 18:12:37.912 005 11816.67 166.84 52512.42 88888.00 2016-01-05 18:12:38.412 005 11816.61 166.86 52512.45 88888.00 2016-01-05 18:12:38.912 005 11816.56 166.83 52512.45 88888.00 2016-01-05 18:12:39.412 005 11816.51 166.84 52512.47 88888.00 2016-01-05 18:12:39.912 005 11816.49 166.86 52512.49 88888.00 2016-01-05 18:12:40.412 005 11816.46 166.88 52512.50 88888.00 2016-01-05 18:12:40.912 005 11816.42 166.88 52512.50 88888.00 2016-01-05 18:12:41.412 005 11816.37 166.91 52512.53 88888.00 2016-01-05 18:12:41.912 005 11816.31 166.94 52512.54 88888.00 2016-01-05 18:12:42.412 005 11816.28 167.02 52512.52 88888.00 2016-01-05 18:12:42.912 005 11816.23 167.03 52512.53 88888.00 2016-01-05 18:12:43.412 005 11816.17 167.03 52512.54 88888.00 2016-01-05 18:12:43.912 005 11816.14 167.04 52512.54 88888.00 2016-01-05 18:12:44.412 005 11816.08 167.04 52512.58 88888.00 2016-01-05 18:12:44.912 005 11816.05 167.08 52512.59 88888.00 2016-01-05 18:12:45.412 005 11816.00 167.03 52512.58 88888.00 2016-01-05 18:12:45.912 005 11816.00 167.00 52512.57 88888.00 2016-01-05 18:12:46.412 005 11815.99 167.00 52512.58 88888.00 2016-01-05 18:12:46.912 005 11815.99 167.02 52512.61 88888.00 2016-01-05 18:12:47.412 005 11815.91 167.04 52512.61 88888.00 2016-01-05 18:12:47.912 005 11815.89 167.07 52512.60 88888.00 2016-01-05 18:12:48.412 005 11815.87 167.09 52512.65 88888.00 2016-01-05 18:12:48.912 005 11815.89 167.11 52512.66 88888.00 2016-01-05 18:12:49.412 005 11815.91 167.07 52512.65 88888.00 2016-01-05 18:12:49.912 005 11815.87 167.02 52512.69 88888.00 2016-01-05 18:12:50.412 005 11815.80 167.01 52512.72 88888.00 2016-01-05 18:12:50.912 005 11815.79 167.03 52512.70 88888.00 2016-01-05 18:12:51.412 005 11815.76 167.09 52512.72 88888.00 2016-01-05 18:12:51.912 005 11815.76 167.10 52512.75 88888.00 2016-01-05 18:12:52.412 005 11815.71 167.07 52512.74 88888.00 2016-01-05 18:12:52.912 005 11815.65 167.09 52512.75 88888.00 2016-01-05 18:12:53.412 005 11815.63 167.09 52512.76 88888.00 2016-01-05 18:12:53.912 005 11815.54 167.07 52512.74 88888.00 2016-01-05 18:12:54.412 005 11815.52 167.03 52512.75 88888.00 2016-01-05 18:12:54.912 005 11815.51 167.00 52512.70 88888.00 2016-01-05 18:12:55.412 005 11815.43 167.01 52512.67 88888.00 2016-01-05 18:12:55.912 005 11815.43 167.03 52512.71 88888.00 2016-01-05 18:12:56.412 005 11815.35 167.06 52512.71 88888.00 2016-01-05 18:12:56.912 005 11815.29 167.06 52512.75 88888.00 2016-01-05 18:12:57.412 005 11815.27 167.00 52512.76 88888.00 2016-01-05 18:12:57.912 005 11815.26 167.01 52512.71 88888.00 2016-01-05 18:12:58.412 005 11815.24 167.06 52512.74 88888.00 2016-01-05 18:12:58.912 005 11815.24 167.08 52512.74 88888.00 2016-01-05 18:12:59.412 005 11815.23 167.07 52512.71 88888.00 2016-01-05 18:12:59.912 005 11815.21 167.03 52512.72 88888.00 2016-01-05 18:13:00.412 005 11815.18 167.03 52512.72 88888.00 2016-01-05 18:13:00.912 005 11815.21 167.07 52512.72 88888.00 2016-01-05 18:13:01.412 005 11815.18 167.09 52512.75 88888.00 2016-01-05 18:13:01.912 005 11815.10 167.09 52512.78 88888.00 2016-01-05 18:13:02.412 005 11815.06 167.07 52512.74 88888.00 2016-01-05 18:13:02.912 005 11815.01 167.07 52512.69 88888.00 2016-01-05 18:13:03.412 005 11814.97 167.09 52512.70 88888.00 2016-01-05 18:13:03.912 005 11814.93 167.11 52512.71 88888.00 2016-01-05 18:13:04.412 005 11814.90 167.13 52512.74 88888.00 2016-01-05 18:13:04.912 005 11814.89 167.16 52512.76 88888.00 2016-01-05 18:13:05.412 005 11814.80 167.10 52512.75 88888.00 2016-01-05 18:13:05.912 005 11814.76 167.09 52512.68 88888.00 2016-01-05 18:13:06.412 005 11814.72 167.06 52512.68 88888.00 2016-01-05 18:13:06.912 005 11814.70 167.06 52512.65 88888.00 2016-01-05 18:13:07.412 005 11814.62 167.02 52512.67 88888.00 2016-01-05 18:13:07.912 005 11814.62 167.01 52512.63 88888.00 2016-01-05 18:13:08.412 005 11814.58 167.02 52512.63 88888.00 2016-01-05 18:13:08.912 005 11814.54 167.01 52512.65 88888.00 2016-01-05 18:13:09.412 005 11814.57 167.00 52512.66 88888.00 2016-01-05 18:13:09.912 005 11814.55 167.01 52512.60 88888.00 2016-01-05 18:13:10.412 005 11814.54 167.01 52512.59 88888.00 2016-01-05 18:13:10.912 005 11814.50 167.01 52512.59 88888.00 2016-01-05 18:13:11.412 005 11814.45 167.00 52512.59 88888.00 2016-01-05 18:13:11.912 005 11814.39 166.97 52512.54 88888.00 2016-01-05 18:13:12.412 005 11814.31 166.96 52512.56 88888.00 2016-01-05 18:13:12.912 005 11814.30 166.92 52512.53 88888.00 2016-01-05 18:13:13.412 005 11814.29 166.89 52512.51 88888.00 2016-01-05 18:13:13.912 005 11814.27 166.87 52512.48 88888.00 2016-01-05 18:13:14.412 005 11814.23 166.87 52512.47 88888.00 2016-01-05 18:13:14.912 005 11814.24 166.83 52512.47 88888.00 2016-01-05 18:13:15.412 005 11814.28 166.87 52512.47 88888.00 2016-01-05 18:13:15.912 005 11814.26 166.84 52512.43 88888.00 2016-01-05 18:13:16.412 005 11814.19 166.84 52512.39 88888.00 2016-01-05 18:13:16.912 005 11814.20 166.83 52512.38 88888.00 2016-01-05 18:13:17.412 005 11814.14 166.86 52512.36 88888.00 2016-01-05 18:13:17.912 005 11814.09 166.87 52512.33 88888.00 2016-01-05 18:13:18.412 005 11814.05 166.86 52512.27 88888.00 2016-01-05 18:13:18.912 005 11814.02 166.82 52512.25 88888.00 2016-01-05 18:13:19.412 005 11814.01 166.83 52512.26 88888.00 2016-01-05 18:13:19.912 005 11814.00 166.87 52512.25 88888.00 2016-01-05 18:13:20.412 005 11813.97 166.89 52512.25 88888.00 2016-01-05 18:13:20.912 005 11813.93 166.84 52512.23 88888.00 2016-01-05 18:13:21.412 005 11813.89 166.86 52512.25 88888.00 2016-01-05 18:13:21.912 005 11813.86 166.88 52512.24 88888.00 2016-01-05 18:13:22.412 005 11813.80 166.91 52512.21 88888.00 2016-01-05 18:13:22.912 005 11813.78 166.92 52512.21 88888.00 2016-01-05 18:13:23.412 005 11813.76 166.94 52512.18 88888.00 2016-01-05 18:13:23.912 005 11813.74 166.94 52512.15 88888.00 2016-01-05 18:13:24.412 005 11813.71 166.93 52512.15 88888.00 2016-01-05 18:13:24.912 005 11813.67 166.94 52512.16 88888.00 2016-01-05 18:13:25.412 005 11813.66 166.94 52512.16 88888.00 2016-01-05 18:13:25.912 005 11813.63 166.98 52512.13 88888.00 2016-01-05 18:13:26.412 005 11813.54 166.99 52512.13 88888.00 2016-01-05 18:13:26.912 005 11813.51 166.98 52512.13 88888.00 2016-01-05 18:13:27.412 005 11813.47 167.01 52512.14 88888.00 2016-01-05 18:13:27.912 005 11813.42 167.04 52512.09 88888.00 2016-01-05 18:13:28.412 005 11813.42 167.04 52512.05 88888.00 2016-01-05 18:13:28.912 005 11813.36 167.06 52512.04 88888.00 2016-01-05 18:13:29.412 005 11813.34 167.10 52512.05 88888.00 2016-01-05 18:13:29.912 005 11813.31 167.13 52512.03 88888.00 2016-01-05 18:13:30.412 005 11813.28 167.12 52512.03 88888.00 2016-01-05 18:13:30.912 005 11813.25 167.12 52512.03 88888.00 2016-01-05 18:13:31.412 005 11813.25 167.10 52512.04 88888.00 2016-01-05 18:13:31.912 005 11813.23 167.09 52512.01 88888.00 2016-01-05 18:13:32.412 005 11813.19 167.08 52511.98 88888.00 2016-01-05 18:13:32.912 005 11813.13 167.06 52511.92 88888.00 2016-01-05 18:13:33.412 005 11813.07 167.08 52511.89 88888.00 2016-01-05 18:13:33.912 005 11813.05 167.06 52511.88 88888.00 2016-01-05 18:13:34.412 005 11813.05 167.08 52511.83 88888.00 2016-01-05 18:13:34.912 005 11813.05 167.11 52511.80 88888.00 2016-01-05 18:13:35.412 005 11813.02 167.11 52511.80 88888.00 2016-01-05 18:13:35.912 005 11812.99 167.12 52511.80 88888.00 2016-01-05 18:13:36.412 005 11813.00 167.17 52511.79 88888.00 2016-01-05 18:13:36.912 005 11813.02 167.21 52511.77 88888.00 2016-01-05 18:13:37.412 005 11812.98 167.20 52511.72 88888.00 2016-01-05 18:13:37.912 005 11812.97 167.22 52511.69 88888.00 2016-01-05 18:13:38.412 005 11812.96 167.25 52511.70 88888.00 2016-01-05 18:13:38.912 005 11812.91 167.23 52511.69 88888.00 2016-01-05 18:13:39.412 005 11812.92 167.26 52511.70 88888.00 2016-01-05 18:13:39.912 005 11812.90 167.27 52511.68 88888.00 2016-01-05 18:13:40.412 005 11812.84 167.31 52511.68 88888.00 2016-01-05 18:13:40.912 005 11812.79 167.29 52511.66 88888.00 2016-01-05 18:13:41.412 005 11812.77 167.30 52511.69 88888.00 2016-01-05 18:13:41.912 005 11812.78 167.33 52511.70 88888.00 2016-01-05 18:13:42.412 005 11812.78 167.30 52511.64 88888.00 2016-01-05 18:13:42.912 005 11812.78 167.31 52511.57 88888.00 2016-01-05 18:13:43.412 005 11812.73 167.31 52511.51 88888.00 2016-01-05 18:13:43.912 005 11812.71 167.35 52511.46 88888.00 2016-01-05 18:13:44.412 005 11812.69 167.36 52511.46 88888.00 2016-01-05 18:13:44.912 005 11812.67 167.33 52511.44 88888.00 2016-01-05 18:13:45.412 005 11812.64 167.33 52511.48 88888.00 2016-01-05 18:13:45.912 005 11812.60 167.36 52511.50 88888.00 2016-01-05 18:13:46.412 005 11812.55 167.35 52511.51 88888.00 2016-01-05 18:13:46.912 005 11812.55 167.30 52511.47 88888.00 2016-01-05 18:13:47.412 005 11812.61 167.29 52511.44 88888.00 2016-01-05 18:13:47.912 005 11812.61 167.29 52511.39 88888.00 2016-01-05 18:13:48.412 005 11812.57 167.28 52511.37 88888.00 2016-01-05 18:13:48.912 005 11812.52 167.29 52511.35 88888.00 2016-01-05 18:13:49.412 005 11812.53 167.32 52511.34 88888.00 2016-01-05 18:13:49.912 005 11812.54 167.32 52511.34 88888.00 2016-01-05 18:13:50.413 005 11812.52 167.35 52511.35 88888.00 2016-01-05 18:13:50.913 005 11812.46 167.37 52511.35 88888.00 2016-01-05 18:13:51.413 005 11812.46 167.38 52511.33 88888.00 2016-01-05 18:13:51.913 005 11812.46 167.43 52511.31 88888.00 2016-01-05 18:13:52.413 005 11812.42 167.40 52511.33 88888.00 2016-01-05 18:13:52.913 005 11812.36 167.45 52511.33 88888.00 2016-01-05 18:13:53.413 005 11812.36 167.42 52511.29 88888.00 2016-01-05 18:13:53.913 005 11812.35 167.37 52511.26 88888.00 2016-01-05 18:13:54.413 005 11812.37 167.38 52511.25 88888.00 2016-01-05 18:13:54.913 005 11812.31 167.37 52511.22 88888.00 2016-01-05 18:13:55.413 005 11812.28 167.31 52511.22 88888.00 2016-01-05 18:13:55.913 005 11812.28 167.32 52511.20 88888.00 2016-01-05 18:13:56.413 005 11812.34 167.36 52511.17 88888.00 2016-01-05 18:13:56.913 005 11812.30 167.38 52511.13 88888.00 2016-01-05 18:13:57.413 005 11812.26 167.37 52511.11 88888.00 2016-01-05 18:13:57.913 005 11812.30 167.37 52511.08 88888.00 2016-01-05 18:13:58.413 005 11812.37 167.41 52511.09 88888.00 2016-01-05 18:13:58.913 005 11812.38 167.42 52511.09 88888.00 2016-01-05 18:13:59.413 005 11812.36 167.39 52511.09 88888.00 2016-01-05 18:13:59.913 005 11812.36 167.40 52511.11 88888.00 2016-01-05 18:14:00.413 005 11812.30 167.45 52511.10 88888.00 2016-01-05 18:14:00.913 005 11812.28 167.47 52511.08 88888.00 2016-01-05 18:14:01.413 005 11812.29 167.46 52511.11 88888.00 2016-01-05 18:14:01.913 005 11812.30 167.51 52511.11 88888.00 2016-01-05 18:14:02.413 005 11812.30 167.52 52511.11 88888.00 2016-01-05 18:14:02.913 005 11812.26 167.55 52511.12 88888.00 2016-01-05 18:14:03.413 005 11812.27 167.55 52511.10 88888.00 2016-01-05 18:14:03.913 005 11812.31 167.56 52511.08 88888.00 2016-01-05 18:14:04.413 005 11812.31 167.58 52511.10 88888.00 2016-01-05 18:14:04.913 005 11812.28 167.60 52511.07 88888.00 2016-01-05 18:14:05.413 005 11812.21 167.61 52511.03 88888.00 2016-01-05 18:14:05.913 005 11812.19 167.62 52511.03 88888.00 2016-01-05 18:14:06.413 005 11812.20 167.61 52510.99 88888.00 2016-01-05 18:14:06.913 005 11812.22 167.64 52510.98 88888.00 2016-01-05 18:14:07.413 005 11812.22 167.65 52511.01 88888.00 2016-01-05 18:14:07.913 005 11812.22 167.62 52510.99 88888.00 2016-01-05 18:14:08.413 005 11812.18 167.60 52510.97 88888.00 2016-01-05 18:14:08.913 005 11812.16 167.62 52511.00 88888.00 2016-01-05 18:14:09.413 005 11812.19 167.64 52511.01 88888.00 2016-01-05 18:14:09.913 005 11812.21 167.68 52511.01 88888.00 2016-01-05 18:14:10.413 005 11812.20 167.68 52511.02 88888.00 2016-01-05 18:14:10.913 005 11812.20 167.66 52511.06 88888.00 2016-01-05 18:14:11.413 005 11812.20 167.65 52511.01 88888.00 2016-01-05 18:14:11.913 005 11812.19 167.68 52511.01 88888.00 2016-01-05 18:14:12.413 005 11812.17 167.67 52510.99 88888.00 2016-01-05 18:14:12.913 005 11812.16 167.62 52510.98 88888.00 2016-01-05 18:14:13.413 005 11812.14 167.64 52510.98 88888.00 2016-01-05 18:14:13.913 005 11812.17 167.62 52510.94 88888.00 2016-01-05 18:14:14.413 005 11812.13 167.66 52510.94 88888.00 2016-01-05 18:14:14.913 005 11812.09 167.65 52510.93 88888.00 2016-01-05 18:14:15.413 005 11812.16 167.62 52510.87 88888.00 2016-01-05 18:14:15.913 005 11812.19 167.62 52510.85 88888.00 2016-01-05 18:14:16.413 005 11812.20 167.67 52510.86 88888.00 2016-01-05 18:14:16.913 005 11812.22 167.67 52510.86 88888.00 2016-01-05 18:14:17.413 005 11812.23 167.67 52510.86 88888.00 2016-01-05 18:14:17.913 005 11812.26 167.65 52510.86 88888.00 2016-01-05 18:14:18.413 005 11812.31 167.64 52510.83 88888.00 2016-01-05 18:14:18.913 005 11812.30 167.65 52510.83 88888.00 2016-01-05 18:14:19.413 005 11812.31 167.66 52510.83 88888.00 2016-01-05 18:14:19.913 005 11812.30 167.65 52510.83 88888.00 2016-01-05 18:14:20.413 005 11812.33 167.68 52510.84 88888.00 2016-01-05 18:14:20.913 005 11812.33 167.68 52510.83 88888.00 2016-01-05 18:14:21.413 005 11812.34 167.69 52510.78 88888.00 2016-01-05 18:14:21.913 005 11812.37 167.68 52510.80 88888.00 2016-01-05 18:14:22.413 005 11812.31 167.67 52510.83 88888.00 2016-01-05 18:14:22.913 005 11812.28 167.68 52510.80 88888.00 2016-01-05 18:14:23.413 005 11812.26 167.68 52510.80 88888.00 2016-01-05 18:14:23.913 005 11812.27 167.67 52510.78 88888.00 2016-01-05 18:14:24.413 005 11812.27 167.68 52510.83 88888.00 2016-01-05 18:14:24.913 005 11812.26 167.66 52510.82 88888.00 2016-01-05 18:14:25.413 005 11812.30 167.71 52510.82 88888.00 2016-01-05 18:14:25.913 005 11812.30 167.72 52510.81 88888.00 2016-01-05 18:14:26.413 005 11812.35 167.76 52510.76 88888.00 2016-01-05 18:14:26.913 005 11812.34 167.77 52510.77 88888.00 2016-01-05 18:14:27.413 005 11812.34 167.81 52510.77 88888.00 2016-01-05 18:14:27.913 005 11812.35 167.81 52510.81 88888.00 2016-01-05 18:14:28.413 005 11812.40 167.81 52510.83 88888.00 2016-01-05 18:14:28.913 005 11812.44 167.85 52510.83 88888.00 2016-01-05 18:14:29.413 005 11812.46 167.86 52510.84 88888.00 2016-01-05 18:14:29.913 005 11812.44 167.86 52510.82 88888.00 2016-01-05 18:14:30.413 005 11812.40 167.81 52510.84 88888.00 2016-01-05 18:14:30.913 005 11812.45 167.81 52510.84 88888.00 2016-01-05 18:14:31.413 005 11812.47 167.85 52510.86 88888.00 2016-01-05 18:14:31.913 005 11812.53 167.85 52510.83 88888.00 2016-01-05 18:14:32.413 005 11812.52 167.88 52510.82 88888.00 2016-01-05 18:14:32.913 005 11812.53 167.90 52510.89 88888.00 2016-01-05 18:14:33.413 005 11812.55 167.94 52510.95 88888.00 2016-01-05 18:14:33.913 005 11812.53 167.95 52510.93 88888.00 2016-01-05 18:14:34.413 005 11812.55 167.94 52510.91 88888.00 2016-01-05 18:14:34.913 005 11812.52 167.97 52510.91 88888.00 2016-01-05 18:14:35.413 005 11812.49 168.00 52510.90 88888.00 2016-01-05 18:14:35.913 005 11812.52 168.01 52510.92 88888.00 2016-01-05 18:14:36.413 005 11812.55 168.04 52510.94 88888.00 2016-01-05 18:14:36.913 005 11812.57 168.04 52510.98 88888.00 2016-01-05 18:14:37.413 005 11812.60 168.06 52510.98 88888.00 2016-01-05 18:14:37.913 005 11812.65 168.06 52510.94 88888.00 2016-01-05 18:14:38.413 005 11812.66 168.01 52510.91 88888.00 2016-01-05 18:14:38.913 005 11812.64 168.00 52510.90 88888.00 2016-01-05 18:14:39.413 005 11812.63 168.01 52510.91 88888.00 2016-01-05 18:14:39.913 005 11812.70 168.01 52510.98 88888.00 2016-01-05 18:14:40.413 005 11812.71 168.04 52511.02 88888.00 2016-01-05 18:14:40.913 005 11812.72 168.07 52511.00 88888.00 2016-01-05 18:14:41.413 005 11812.73 168.03 52511.01 88888.00 2016-01-05 18:14:41.913 005 11812.72 168.03 52511.04 88888.00 2016-01-05 18:14:42.413 005 11812.64 168.05 52511.06 88888.00 2016-01-05 18:14:42.913 005 11812.65 168.04 52511.08 88888.00 2016-01-05 18:14:43.413 005 11812.69 168.05 52511.11 88888.00 2016-01-05 18:14:43.913 005 11812.64 168.03 52511.13 88888.00 2016-01-05 18:14:44.413 005 11812.66 168.03 52511.15 88888.00 2016-01-05 18:14:44.913 005 11812.69 168.07 52511.15 88888.00 2016-01-05 18:14:45.413 005 11812.72 168.03 52511.13 88888.00 2016-01-05 18:14:45.913 005 11812.75 168.00 52511.20 88888.00 2016-01-05 18:14:46.413 005 11812.77 168.03 52511.19 88888.00 2016-01-05 18:14:46.913 005 11812.78 168.03 52511.18 88888.00 2016-01-05 18:14:47.413 005 11812.78 168.01 52511.15 88888.00 2016-01-05 18:14:47.913 005 11812.83 168.05 52511.11 88888.00 2016-01-05 18:14:48.413 005 11812.84 168.05 52511.15 88888.00 2016-01-05 18:14:48.913 005 11812.84 168.03 52511.13 88888.00 2016-01-05 18:14:49.413 005 11812.87 168.04 52511.12 88888.00 2016-01-05 18:14:49.913 005 11812.87 168.06 52511.13 88888.00 2016-01-05 18:14:50.413 005 11812.88 168.09 52511.17 88888.00 2016-01-05 18:14:50.913 005 11812.90 168.07 52511.18 88888.00 2016-01-05 18:14:51.413 005 11812.88 168.05 52511.18 88888.00 2016-01-05 18:14:51.913 005 11812.88 168.03 52511.17 88888.00 2016-01-05 18:14:52.413 005 11812.86 168.03 52511.17 88888.00 2016-01-05 18:14:52.913 005 11812.90 168.05 52511.16 88888.00 2016-01-05 18:14:53.413 005 11812.92 168.06 52511.15 88888.00 2016-01-05 18:14:53.913 005 11812.88 168.08 52511.15 88888.00 2016-01-05 18:14:54.413 005 11812.91 168.08 52511.17 88888.00 2016-01-05 18:14:54.913 005 11812.97 168.08 52511.17 88888.00 2016-01-05 18:14:55.413 005 11813.00 168.09 52511.17 88888.00 2016-01-05 18:14:55.913 005 11813.00 168.12 52511.17 88888.00 2016-01-05 18:14:56.413 005 11812.96 168.14 52511.16 88888.00 2016-01-05 18:14:56.913 005 11813.00 168.14 52511.12 88888.00 2016-01-05 18:14:57.413 005 11813.09 168.16 52511.12 88888.00 2016-01-05 18:14:57.913 005 11813.08 168.17 52511.09 88888.00 2016-01-05 18:14:58.413 005 11813.02 168.16 52511.11 88888.00 2016-01-05 18:14:58.913 005 11813.07 168.17 52511.18 88888.00 2016-01-05 18:14:59.413 005 11813.09 168.17 52511.19 88888.00 2016-01-05 18:14:59.913 005 11813.08 168.19 52511.22 88888.00 2016-01-05 18:15:00.413 005 11813.04 168.16 52511.21 88888.00 2016-01-05 18:15:00.913 005 11813.01 168.19 52511.21 88888.00 2016-01-05 18:15:01.413 005 11813.08 168.20 52511.25 88888.00 2016-01-05 18:15:01.913 005 11813.08 168.22 52511.22 88888.00 2016-01-05 18:15:02.413 005 11813.12 168.23 52511.20 88888.00 2016-01-05 18:15:02.913 005 11813.14 168.30 52511.19 88888.00 2016-01-05 18:15:03.413 005 11813.15 168.30 52511.17 88888.00 2016-01-05 18:15:03.913 005 11813.16 168.26 52511.18 88888.00 2016-01-05 18:15:04.413 005 11813.17 168.25 52511.25 88888.00 2016-01-05 18:15:04.913 005 11813.19 168.27 52511.30 88888.00 2016-01-05 18:15:05.413 005 11813.15 168.28 52511.30 88888.00 2016-01-05 18:15:05.913 005 11813.14 168.26 52511.31 88888.00 2016-01-05 18:15:06.413 005 11813.17 168.28 52511.28 88888.00 2016-01-05 18:15:06.913 005 11813.14 168.28 52511.27 88888.00 2016-01-05 18:15:07.413 005 11813.13 168.30 52511.27 88888.00 2016-01-05 18:15:07.913 005 11813.19 168.26 52511.31 88888.00 2016-01-05 18:15:08.413 005 11813.19 168.26 52511.30 88888.00 2016-01-05 18:15:08.913 005 11813.14 168.27 52511.28 88888.00 2016-01-05 18:15:09.413 005 11813.16 168.26 52511.30 88888.00 2016-01-05 18:15:09.913 005 11813.21 168.23 52511.33 88888.00 2016-01-05 18:15:10.413 005 11813.22 168.23 52511.31 88888.00 2016-01-05 18:15:10.913 005 11813.22 168.18 52511.28 88888.00 2016-01-05 18:15:11.413 005 11813.25 168.17 52511.29 88888.00 2016-01-05 18:15:11.913 005 11813.28 168.18 52511.28 88888.00 2016-01-05 18:15:12.413 005 11813.30 168.18 52511.28 88888.00 2016-01-05 18:15:12.913 005 11813.31 168.19 52511.26 88888.00 2016-01-05 18:15:13.413 005 11813.30 168.23 52511.24 88888.00 2016-01-05 18:15:13.913 005 11813.33 168.19 52511.30 88888.00 2016-01-05 18:15:14.413 005 11813.34 168.14 52511.30 88888.00 2016-01-05 18:15:14.913 005 11813.34 168.14 52511.30 88888.00 2016-01-05 18:15:15.413 005 11813.36 168.15 52511.30 88888.00 2016-01-05 18:15:15.913 005 11813.39 168.13 52511.30 88888.00 2016-01-05 18:15:16.413 005 11813.40 168.12 52511.29 88888.00 2016-01-05 18:15:16.913 005 11813.39 168.12 52511.30 88888.00 2016-01-05 18:15:17.413 005 11813.42 168.12 52511.30 88888.00 2016-01-05 18:15:17.913 005 11813.45 168.10 52511.30 88888.00 2016-01-05 18:15:18.413 005 11813.47 168.08 52511.33 88888.00 2016-01-05 18:15:18.913 005 11813.49 168.06 52511.34 88888.00 2016-01-05 18:15:19.413 005 11813.51 168.05 52511.30 88888.00 2016-01-05 18:15:19.913 005 11813.51 168.08 52511.29 88888.00 2016-01-05 18:15:20.413 005 11813.54 168.08 52511.29 88888.00 2016-01-05 18:15:20.913 005 11813.54 168.07 52511.29 88888.00 2016-01-05 18:15:21.413 005 11813.56 168.07 52511.30 88888.00 2016-01-05 18:15:21.913 005 11813.61 168.03 52511.27 88888.00 2016-01-05 18:15:22.413 005 11813.65 168.00 52511.28 88888.00 2016-01-05 18:15:22.913 005 11813.66 168.00 52511.28 88888.00 2016-01-05 18:15:23.413 005 11813.69 167.98 52511.29 88888.00 2016-01-05 18:15:23.913 005 11813.70 167.95 52511.29 88888.00 2016-01-05 18:15:24.413 005 11813.72 167.97 52511.26 88888.00 2016-01-05 18:15:24.913 005 11813.74 167.98 52511.25 88888.00 2016-01-05 18:15:25.413 005 11813.76 167.97 52511.26 88888.00 2016-01-05 18:15:25.913 005 11813.77 167.93 52511.25 88888.00 2016-01-05 18:15:26.413 005 11813.83 167.91 52511.21 88888.00 2016-01-05 18:15:26.913 005 11813.86 167.90 52511.21 88888.00 2016-01-05 18:15:27.413 005 11813.88 167.86 52511.22 88888.00 2016-01-05 18:15:27.913 005 11813.91 167.86 52511.22 88888.00 2016-01-05 18:15:28.413 005 11813.91 167.89 52511.25 88888.00 2016-01-05 18:15:28.913 005 11813.96 167.87 52511.27 88888.00 2016-01-05 18:15:29.413 005 11813.96 167.84 52511.28 88888.00 2016-01-05 18:15:29.913 005 11813.96 167.83 52511.22 88888.00 2016-01-05 18:15:30.413 005 11813.97 167.83 52511.21 88888.00 2016-01-05 18:15:30.913 005 11813.96 167.81 52511.21 88888.00 2016-01-05 18:15:31.413 005 11813.96 167.79 52511.20 88888.00 2016-01-05 18:15:31.913 005 11813.98 167.80 52511.19 88888.00 2016-01-05 18:15:32.413 005 11814.01 167.83 52511.21 88888.00 2016-01-05 18:15:32.913 005 11814.05 167.81 52511.24 88888.00 2016-01-05 18:15:33.413 005 11814.09 167.80 52511.22 88888.00 2016-01-05 18:15:33.913 005 11814.15 167.80 52511.20 88888.00 2016-01-05 18:15:34.413 005 11814.18 167.81 52511.20 88888.00 2016-01-05 18:15:34.913 005 11814.19 167.83 52511.19 88888.00 2016-01-05 18:15:35.413 005 11814.21 167.78 52511.19 88888.00 2016-01-05 18:15:35.913 005 11814.22 167.76 52511.18 88888.00 2016-01-05 18:15:36.413 005 11814.21 167.78 52511.17 88888.00 2016-01-05 18:15:36.913 005 11814.27 167.75 52511.21 88888.00 2016-01-05 18:15:37.413 005 11814.28 167.75 52511.22 88888.00 2016-01-05 18:15:37.913 005 11814.29 167.77 52511.25 88888.00 2016-01-05 18:15:38.413 005 11814.33 167.74 52511.28 88888.00 2016-01-05 18:15:38.913 005 11814.32 167.74 52511.29 88888.00 2016-01-05 18:15:39.413 005 11814.35 167.70 52511.27 88888.00 2016-01-05 18:15:39.913 005 11814.33 167.66 52511.25 88888.00 2016-01-05 18:15:40.413 005 11814.38 167.65 52511.25 88888.00 2016-01-05 18:15:40.913 005 11814.44 167.68 52511.24 88888.00 2016-01-05 18:15:41.413 005 11814.49 167.71 52511.24 88888.00 2016-01-05 18:15:41.913 005 11814.53 167.70 52511.24 88888.00 2016-01-05 18:15:42.413 005 11814.56 167.70 52511.25 88888.00 2016-01-05 18:15:42.913 005 11814.53 167.71 52511.25 88888.00 2016-01-05 18:15:43.413 005 11814.53 167.72 52511.26 88888.00 2016-01-05 18:15:43.913 005 11814.57 167.75 52511.25 88888.00 2016-01-05 18:15:44.413 005 11814.59 167.74 52511.26 88888.00 2016-01-05 18:15:44.913 005 11814.62 167.74 52511.28 88888.00 2016-01-05 18:15:45.413 005 11814.67 167.72 52511.24 88888.00 2016-01-05 18:15:45.913 005 11814.68 167.71 52511.22 88888.00 2016-01-05 18:15:46.413 005 11814.70 167.74 52511.21 88888.00 2016-01-05 18:15:46.913 005 11814.73 167.72 52511.28 88888.00 2016-01-05 18:15:47.413 005 11814.71 167.70 52511.27 88888.00 2016-01-05 18:15:47.913 005 11814.70 167.71 52511.26 88888.00 2016-01-05 18:15:48.413 005 11814.77 167.71 52511.24 88888.00 2016-01-05 18:15:48.913 005 11814.79 167.71 52511.26 88888.00 2016-01-05 18:15:49.413 005 11814.82 167.70 52511.27 88888.00 2016-01-05 18:15:49.913 005 11814.83 167.70 52511.27 88888.00 2016-01-05 18:15:50.413 005 11814.83 167.68 52511.28 88888.00 2016-01-05 18:15:50.913 005 11814.86 167.67 52511.29 88888.00 2016-01-05 18:15:51.413 005 11814.84 167.70 52511.27 88888.00 2016-01-05 18:15:51.913 005 11814.88 167.67 52511.21 88888.00 2016-01-05 18:15:52.413 005 11814.92 167.65 52511.21 88888.00 2016-01-05 18:15:52.913 005 11814.94 167.67 52511.24 88888.00 2016-01-05 18:15:53.413 005 11815.01 167.65 52511.22 88888.00 2016-01-05 18:15:53.913 005 11815.02 167.67 52511.21 88888.00 2016-01-05 18:15:54.413 005 11815.05 167.69 52511.22 88888.00 2016-01-05 18:15:54.913 005 11815.06 167.67 52511.25 88888.00 2016-01-05 18:15:55.413 005 11815.05 167.68 52511.24 88888.00 2016-01-05 18:15:55.913 005 11815.07 167.69 52511.27 88888.00 2016-01-05 18:15:56.413 005 11815.08 167.72 52511.29 88888.00 2016-01-05 18:15:56.913 005 11815.11 167.70 52511.28 88888.00 2016-01-05 18:15:57.413 005 11815.14 167.68 52511.28 88888.00 2016-01-05 18:15:57.913 005 11815.18 167.67 52511.30 88888.00 2016-01-05 18:15:58.413 005 11815.20 167.69 52511.27 88888.00 2016-01-05 18:15:58.913 005 11815.21 167.66 52511.24 88888.00 2016-01-05 18:15:59.413 005 11815.24 167.62 52511.22 88888.00 2016-01-05 18:15:59.913 005 11815.28 167.62 52511.24 88888.00 2016-01-05 18:16:00.413 005 11815.30 167.60 52511.25 88888.00 2016-01-05 18:16:00.913 005 11815.28 167.64 52511.22 88888.00 2016-01-05 18:16:01.413 005 11815.29 167.68 52511.28 88888.00 2016-01-05 18:16:01.913 005 11815.32 167.62 52511.27 88888.00 2016-01-05 18:16:02.413 005 11815.34 167.62 52511.30 88888.00 2016-01-05 18:16:02.913 005 11815.40 167.64 52511.33 88888.00 2016-01-05 18:16:03.413 005 11815.38 167.59 52511.30 88888.00 2016-01-05 18:16:03.913 005 11815.37 167.56 52511.30 88888.00 2016-01-05 18:16:04.413 005 11815.36 167.61 52511.27 88888.00 2016-01-05 18:16:04.913 005 11815.42 167.65 52511.29 88888.00 2016-01-05 18:16:05.413 005 11815.42 167.64 52511.29 88888.00 2016-01-05 18:16:05.913 005 11815.40 167.62 52511.27 88888.00 2016-01-05 18:16:06.413 005 11815.42 167.61 52511.29 88888.00 2016-01-05 18:16:06.913 005 11815.50 167.62 52511.29 88888.00 2016-01-05 18:16:07.413 005 11815.53 167.60 52511.33 88888.00 2016-01-05 18:16:07.913 005 11815.54 167.61 52511.33 88888.00 2016-01-05 18:16:08.413 005 11815.56 167.61 52511.29 88888.00 2016-01-05 18:16:08.913 005 11815.59 167.61 52511.30 88888.00 2016-01-05 18:16:09.413 005 11815.55 167.61 52511.35 88888.00 2016-01-05 18:16:09.913 005 11815.55 167.64 52511.39 88888.00 2016-01-05 18:16:10.413 005 11815.60 167.58 52511.42 88888.00 2016-01-05 18:16:10.913 005 11815.62 167.54 52511.46 88888.00 2016-01-05 18:16:11.413 005 11815.65 167.55 52511.43 88888.00 2016-01-05 18:16:11.913 005 11815.67 167.54 52511.40 88888.00 2016-01-05 18:16:12.413 005 11815.67 167.52 52511.40 88888.00 2016-01-05 18:16:12.913 005 11815.74 167.50 52511.43 88888.00 2016-01-05 18:16:13.413 005 11815.73 167.43 52511.43 88888.00 2016-01-05 18:16:13.913 005 11815.74 167.43 52511.46 88888.00 2016-01-05 18:16:14.413 005 11815.80 167.43 52511.48 88888.00 2016-01-05 18:16:14.913 005 11815.78 167.46 52511.51 88888.00 2016-01-05 18:16:15.413 005 11815.77 167.43 52511.53 88888.00 2016-01-05 18:16:15.913 005 11815.81 167.39 52511.47 88888.00 2016-01-05 18:16:16.413 005 11815.84 167.40 52511.47 88888.00 2016-01-05 18:16:16.913 005 11815.84 167.39 52511.44 88888.00 2016-01-05 18:16:17.413 005 11815.88 167.37 52511.46 88888.00 2016-01-05 18:16:17.913 005 11815.90 167.39 52511.51 88888.00 2016-01-05 18:16:18.413 005 11815.89 167.39 52511.50 88888.00 2016-01-05 18:16:18.913 005 11815.89 167.47 52511.46 88888.00 2016-01-05 18:16:19.413 005 11815.88 167.54 52511.48 88888.00 2016-01-05 18:16:19.913 005 11815.90 167.51 52511.51 88888.00 2016-01-05 18:16:20.413 005 11815.96 167.46 52511.50 88888.00 2016-01-05 18:16:20.913 005 11815.96 167.45 52511.52 88888.00 2016-01-05 18:16:21.413 005 11816.00 167.45 52511.51 88888.00 2016-01-05 18:16:21.913 005 11816.02 167.43 52511.47 88888.00 2016-01-05 18:16:22.413 005 11816.04 167.42 52511.46 88888.00 2016-01-05 18:16:22.913 005 11816.04 167.43 52511.46 88888.00 2016-01-05 18:16:23.413 005 11816.06 167.46 52511.52 88888.00 2016-01-05 18:16:23.913 005 11816.07 167.45 52511.53 88888.00 2016-01-05 18:16:24.413 005 11816.11 167.48 52511.55 88888.00 2016-01-05 18:16:24.913 005 11816.09 167.46 52511.56 88888.00 2016-01-05 18:16:25.413 005 11816.11 167.39 52511.53 88888.00 2016-01-05 18:16:25.913 005 11816.16 167.37 52511.53 88888.00 2016-01-05 18:16:26.404 005 11816.17 167.33 52511.54 88888.00 2016-01-05 18:16:26.904 005 11816.17 167.36 52511.60 88888.00 2016-01-05 18:16:27.404 005 11816.19 167.37 52511.66 88888.00 2016-01-05 18:16:27.904 005 11816.23 167.40 52511.72 88888.00 2016-01-05 18:16:28.404 005 11816.25 167.40 52511.73 88888.00 2016-01-05 18:16:28.904 005 11816.25 167.36 52511.75 88888.00 2016-01-05 18:16:29.404 005 11816.28 167.35 52511.74 88888.00 2016-01-05 18:16:29.904 005 11816.33 167.38 52511.74 88888.00 2016-01-05 18:16:30.404 005 11816.31 167.38 52511.77 88888.00 2016-01-05 18:16:30.904 005 11816.32 167.37 52511.80 88888.00 2016-01-05 18:16:31.404 005 11816.32 167.37 52511.83 88888.00 2016-01-05 18:16:31.904 005 11816.38 167.37 52511.81 88888.00 2016-01-05 18:16:32.404 005 11816.43 167.36 52511.79 88888.00 2016-01-05 18:16:32.904 005 11816.46 167.33 52511.80 88888.00 2016-01-05 18:16:33.404 005 11816.48 167.35 52511.90 88888.00 2016-01-05 18:16:33.904 005 11816.44 167.35 52511.91 88888.00 2016-01-05 18:16:34.404 005 11816.48 167.35 52511.87 88888.00 2016-01-05 18:16:34.904 005 11816.44 167.33 52511.84 88888.00 2016-01-05 18:16:35.404 005 11816.42 167.33 52511.87 88888.00 2016-01-05 18:16:35.904 005 11816.44 167.36 52511.87 88888.00 2016-01-05 18:16:36.404 005 11816.46 167.37 52511.90 88888.00 2016-01-05 18:16:36.904 005 11816.47 167.33 52511.91 88888.00 2016-01-05 18:16:37.404 005 11816.50 167.29 52511.92 88888.00 2016-01-05 18:16:37.904 005 11816.51 167.27 52511.94 88888.00 2016-01-05 18:16:38.404 005 11816.53 167.23 52511.95 88888.00 2016-01-05 18:16:38.904 005 11816.52 167.21 52511.98 88888.00 2016-01-05 18:16:39.404 005 11816.49 167.23 52511.99 88888.00 2016-01-05 18:16:39.904 005 11816.50 167.21 52511.99 88888.00 2016-01-05 18:16:40.404 005 11816.52 167.20 52511.98 88888.00 2016-01-05 18:16:40.904 005 11816.56 167.23 52511.97 88888.00 2016-01-05 18:16:41.404 005 11816.53 167.20 52511.99 88888.00 2016-01-05 18:16:41.904 005 11816.52 167.17 52512.01 88888.00 2016-01-05 18:16:42.404 005 11816.49 167.18 52512.03 88888.00 2016-01-05 18:16:42.904 005 11816.42 167.19 52512.04 88888.00 2016-01-05 18:16:43.404 005 11816.44 167.17 52512.06 88888.00 2016-01-05 18:16:43.904 005 11816.43 167.15 52512.06 88888.00 2016-01-05 18:16:44.404 005 11816.44 167.17 52512.10 88888.00 2016-01-05 18:16:44.904 005 11816.49 167.17 52512.15 88888.00 2016-01-05 18:16:45.404 005 11816.49 167.17 52512.15 88888.00 2016-01-05 18:16:45.904 005 11816.49 167.18 52512.16 88888.00 2016-01-05 18:16:46.404 005 11816.50 167.18 52512.17 88888.00 2016-01-05 18:16:46.904 005 11816.47 167.17 52512.16 88888.00 2016-01-05 18:16:47.404 005 11816.43 167.20 52512.19 88888.00 2016-01-05 18:16:47.904 005 11816.44 167.22 52512.18 88888.00 2016-01-05 18:16:48.404 005 11816.44 167.20 52512.17 88888.00 2016-01-05 18:16:48.904 005 11816.43 167.20 52512.15 88888.00 2016-01-05 18:16:49.404 005 11816.49 167.17 52512.19 88888.00 2016-01-05 18:16:49.904 005 11816.47 167.11 52512.19 88888.00 2016-01-05 18:16:50.404 005 11816.46 167.11 52512.19 88888.00 2016-01-05 18:16:50.904 005 11816.48 167.15 52512.23 88888.00 2016-01-05 18:16:51.404 005 11816.44 167.17 52512.26 88888.00 2016-01-05 18:16:51.904 005 11816.42 167.15 52512.26 88888.00 2016-01-05 18:16:52.404 005 11816.41 167.17 52512.25 88888.00 2016-01-05 18:16:52.904 005 11816.40 167.16 52512.28 88888.00 2016-01-05 18:16:53.404 005 11816.42 167.16 52512.31 88888.00 2016-01-05 18:16:53.904 005 11816.40 167.16 52512.36 88888.00 2016-01-05 18:16:54.404 005 11816.35 167.16 52512.34 88888.00 2016-01-05 18:16:54.904 005 11816.34 167.12 52512.32 88888.00 2016-01-05 18:16:55.404 005 11816.38 167.09 52512.33 88888.00 2016-01-05 18:16:55.904 005 11816.40 167.09 52512.33 88888.00 2016-01-05 18:16:56.404 005 11816.41 167.10 52512.34 88888.00 2016-01-05 18:16:56.904 005 11816.40 167.09 52512.33 88888.00 2016-01-05 18:16:57.404 005 11816.37 167.08 52512.32 88888.00 2016-01-05 18:16:57.904 005 11816.28 167.08 52512.35 88888.00 2016-01-05 18:16:58.404 005 11816.22 167.06 52512.34 88888.00 2016-01-05 18:16:58.904 005 11816.25 167.02 52512.34 88888.00 2016-01-05 18:16:59.404 005 11816.29 167.03 52512.35 88888.00 2016-01-05 18:16:59.904 005 11816.28 167.03 52512.36 88888.00 2016-01-05 18:17:00.404 005 11816.23 167.07 52512.38 88888.00 2016-01-05 18:17:00.904 005 11816.22 167.07 52512.39 88888.00 2016-01-05 18:17:01.404 005 11816.25 167.01 52512.42 88888.00 2016-01-05 18:17:01.904 005 11816.25 166.98 52512.41 88888.00 2016-01-05 18:17:02.404 005 11816.23 166.98 52512.40 88888.00 2016-01-05 18:17:02.904 005 11816.23 166.98 52512.41 88888.00 2016-01-05 18:17:03.404 005 11816.23 166.94 52512.44 88888.00 2016-01-05 18:17:03.904 005 11816.23 166.96 52512.43 88888.00 2016-01-05 18:17:04.404 005 11816.22 167.04 52512.43 88888.00 2016-01-05 18:17:04.904 005 11816.22 167.04 52512.43 88888.00 2016-01-05 18:17:05.404 005 11816.19 167.06 52512.50 88888.00 2016-01-05 18:17:05.904 005 11816.15 167.08 52512.54 88888.00 2016-01-05 18:17:06.404 005 11816.16 167.04 52512.53 88888.00 2016-01-05 18:17:06.904 005 11816.14 167.01 52512.54 88888.00 2016-01-05 18:17:07.404 005 11816.11 167.01 52512.56 88888.00 2016-01-05 18:17:07.904 005 11816.13 166.94 52512.52 88888.00 2016-01-05 18:17:08.404 005 11816.16 166.92 52512.48 88888.00 2016-01-05 18:17:08.904 005 11816.15 166.92 52512.50 88888.00 2016-01-05 18:17:09.404 005 11816.15 166.93 52512.54 88888.00 2016-01-05 18:17:09.904 005 11816.13 166.92 52512.53 88888.00 2016-01-05 18:17:10.404 005 11816.11 166.88 52512.58 88888.00 2016-01-05 18:17:10.904 005 11816.12 166.84 52512.60 88888.00 2016-01-05 18:17:11.404 005 11816.12 166.86 52512.58 88888.00 2016-01-05 18:17:11.904 005 11816.09 166.82 52512.59 88888.00 2016-01-05 18:17:12.404 005 11816.07 166.80 52512.62 88888.00 2016-01-05 18:17:12.904 005 11816.06 166.78 52512.63 88888.00 2016-01-05 18:17:13.404 005 11816.07 166.80 52512.63 88888.00 2016-01-05 18:17:13.904 005 11816.07 166.78 52512.62 88888.00 2016-01-05 18:17:14.404 005 11815.99 166.80 52512.61 88888.00 2016-01-05 18:17:14.904 005 11815.95 166.78 52512.59 88888.00 2016-01-05 18:17:15.404 005 11815.94 166.74 52512.58 88888.00 2016-01-05 18:17:15.904 005 11815.94 166.70 52512.60 88888.00 2016-01-05 18:17:16.404 005 11815.95 166.71 52512.57 88888.00 2016-01-05 18:17:16.904 005 11815.95 166.72 52512.58 88888.00 2016-01-05 18:17:17.404 005 11815.97 166.69 52512.61 88888.00 2016-01-05 18:17:17.904 005 11815.99 166.70 52512.59 88888.00 2016-01-05 18:17:18.404 005 11815.97 166.69 52512.56 88888.00 2016-01-05 18:17:18.904 005 11815.89 166.73 52512.65 88888.00 2016-01-05 18:17:19.404 005 11815.85 166.73 52512.62 88888.00 2016-01-05 18:17:19.904 005 11815.84 166.67 52512.59 88888.00 2016-01-05 18:17:20.404 005 11815.84 166.62 52512.58 88888.00 2016-01-05 18:17:20.904 005 11815.81 166.65 52512.58 88888.00 2016-01-05 18:17:21.404 005 11815.81 166.72 52512.61 88888.00 2016-01-05 18:17:21.904 005 11815.84 166.71 52512.57 88888.00 2016-01-05 18:17:22.404 005 11815.84 166.68 52512.60 88888.00 2016-01-05 18:17:22.904 005 11815.86 166.62 52512.61 88888.00 2016-01-05 18:17:23.404 005 11815.88 166.61 52512.61 88888.00 2016-01-05 18:17:23.904 005 11815.84 166.61 52512.58 88888.00 2016-01-05 18:17:24.404 005 11815.80 166.57 52512.62 88888.00 2016-01-05 18:17:24.904 005 11815.78 166.57 52512.67 88888.00 2016-01-05 18:17:25.404 005 11815.77 166.57 52512.68 88888.00 2016-01-05 18:17:25.904 005 11815.77 166.55 52512.65 88888.00 2016-01-05 18:17:26.404 005 11815.74 166.48 52512.60 88888.00 2016-01-05 18:17:26.904 005 11815.71 166.43 52512.60 88888.00 2016-01-05 18:17:27.404 005 11815.72 166.48 52512.63 88888.00 2016-01-05 18:17:27.904 005 11815.71 166.51 52512.62 88888.00 2016-01-05 18:17:28.404 005 11815.71 166.51 52512.60 88888.00 2016-01-05 18:17:28.904 005 11815.69 166.49 52512.57 88888.00 2016-01-05 18:17:29.404 005 11815.68 166.50 52512.58 88888.00 2016-01-05 18:17:29.904 005 11815.68 166.48 52512.62 88888.00 2016-01-05 18:17:30.404 005 11815.68 166.46 52512.66 88888.00 2016-01-05 18:17:30.904 005 11815.70 166.51 52512.66 88888.00 2016-01-05 18:17:31.404 005 11815.65 166.49 52512.63 88888.00 2016-01-05 18:17:31.904 005 11815.68 166.43 52512.60 88888.00 2016-01-05 18:17:32.404 005 11815.65 166.41 52512.60 88888.00 2016-01-05 18:17:32.904 005 11815.65 166.39 52512.62 88888.00 2016-01-05 18:17:33.404 005 11815.68 166.36 52512.65 88888.00 2016-01-05 18:17:33.904 005 11815.63 166.41 52512.62 88888.00 2016-01-05 18:17:34.404 005 11815.60 166.44 52512.62 88888.00 2016-01-05 18:17:34.904 005 11815.54 166.44 52512.65 88888.00 2016-01-05 18:17:35.404 005 11815.53 166.44 52512.62 88888.00 2016-01-05 18:17:35.904 005 11815.58 166.45 52512.59 88888.00 2016-01-05 18:17:36.404 005 11815.58 166.48 52512.59 88888.00 2016-01-05 18:17:36.904 005 11815.54 166.46 52512.59 88888.00 2016-01-05 18:17:37.404 005 11815.53 166.45 52512.60 88888.00 2016-01-05 18:17:37.904 005 11815.45 166.44 52512.62 88888.00 2016-01-05 18:17:38.404 005 11815.44 166.45 52512.60 88888.00 2016-01-05 18:17:38.904 005 11815.42 166.45 52512.57 88888.00 2016-01-05 18:17:39.404 005 11815.40 166.44 52512.58 88888.00 2016-01-05 18:17:39.904 005 11815.35 166.48 52512.63 88888.00 2016-01-05 18:17:40.404 005 11815.35 166.49 52512.66 88888.00 2016-01-05 18:17:40.904 005 11815.33 166.48 52512.67 88888.00 2016-01-05 18:17:41.404 005 11815.34 166.45 52512.63 88888.00 2016-01-05 18:17:41.904 005 11815.33 166.48 52512.62 88888.00 2016-01-05 18:17:42.404 005 11815.29 166.45 52512.60 88888.00 2016-01-05 18:17:42.904 005 11815.24 166.45 52512.58 88888.00 2016-01-05 18:17:43.404 005 11815.24 166.43 52512.56 88888.00 2016-01-05 18:17:43.904 005 11815.23 166.40 52512.56 88888.00 2016-01-05 18:17:44.404 005 11815.17 166.43 52512.58 88888.00 2016-01-05 18:17:44.904 005 11815.16 166.46 52512.60 88888.00 2016-01-05 18:17:45.404 005 11815.14 166.46 52512.60 88888.00 2016-01-05 18:17:45.904 005 11815.11 166.50 52512.58 88888.00 2016-01-05 18:17:46.404 005 11815.14 166.50 52512.57 88888.00 2016-01-05 18:17:46.904 005 11815.14 166.49 52512.56 88888.00 2016-01-05 18:17:47.404 005 11815.14 166.50 52512.53 88888.00 2016-01-05 18:17:47.904 005 11815.11 166.55 52512.56 88888.00 2016-01-05 18:17:48.404 005 11815.11 166.58 52512.58 88888.00 2016-01-05 18:17:48.904 005 11815.10 166.57 52512.56 88888.00 2016-01-05 18:17:49.404 005 11815.11 166.54 52512.51 88888.00 2016-01-05 18:17:49.904 005 11815.10 166.52 52512.52 88888.00 2016-01-05 18:17:50.404 005 11815.03 166.51 52512.53 88888.00 2016-01-05 18:17:50.904 005 11815.00 166.55 52512.53 88888.00 2016-01-05 18:17:51.404 005 11815.01 166.52 52512.54 88888.00 2016-01-05 18:17:51.904 005 11815.03 166.46 52512.53 88888.00 2016-01-05 18:17:52.404 005 11815.07 166.44 52512.50 88888.00 2016-01-05 18:17:52.904 005 11815.05 166.48 52512.48 88888.00 2016-01-05 18:17:53.404 005 11815.03 166.51 52512.48 88888.00 2016-01-05 18:17:53.904 005 11815.05 166.49 52512.49 88888.00 2016-01-05 18:17:54.404 005 11815.07 166.52 52512.48 88888.00 2016-01-05 18:17:54.904 005 11815.08 166.52 52512.50 88888.00 2016-01-05 18:17:55.404 005 11815.06 166.50 52512.50 88888.00 2016-01-05 18:17:55.904 005 11815.00 166.48 52512.49 88888.00 2016-01-05 18:17:56.404 005 11814.98 166.46 52512.47 88888.00 2016-01-05 18:17:56.904 005 11815.00 166.46 52512.41 88888.00 2016-01-05 18:17:57.404 005 11815.01 166.46 52512.44 88888.00 2016-01-05 18:17:57.904 005 11814.99 166.51 52512.45 88888.00 2016-01-05 18:17:58.404 005 11814.99 166.49 52512.45 88888.00 2016-01-05 18:17:58.904 005 11814.95 166.48 52512.42 88888.00 2016-01-05 18:17:59.404 005 11814.91 166.48 52512.42 88888.00 2016-01-05 18:17:59.904 005 11814.89 166.53 52512.43 88888.00 2016-01-05 18:18:00.404 005 11814.89 166.54 52512.42 88888.00 2016-01-05 18:18:00.904 005 11814.89 166.57 52512.41 88888.00 2016-01-05 18:18:01.404 005 11814.85 166.61 52512.39 88888.00 2016-01-05 18:18:01.904 005 11814.90 166.64 52512.38 88888.00 2016-01-05 18:18:02.404 005 11814.88 166.60 52512.43 88888.00 2016-01-05 18:18:02.904 005 11814.85 166.58 52512.42 88888.00 2016-01-05 18:18:03.404 005 11814.86 166.61 52512.40 88888.00 2016-01-05 18:18:03.904 005 11814.89 166.59 52512.39 88888.00 2016-01-05 18:18:04.404 005 11814.92 166.55 52512.36 88888.00 2016-01-05 18:18:04.904 005 11814.92 166.51 52512.31 88888.00 2016-01-05 18:18:05.404 005 11814.91 166.53 52512.31 88888.00 2016-01-05 18:18:05.904 005 11814.91 166.51 52512.33 88888.00 2016-01-05 18:18:06.404 005 11814.91 166.52 52512.32 88888.00 2016-01-05 18:18:06.904 005 11814.92 166.54 52512.28 88888.00 2016-01-05 18:18:07.404 005 11814.91 166.53 52512.27 88888.00 2016-01-05 18:18:07.904 005 11814.91 166.53 52512.30 88888.00 2016-01-05 18:18:08.404 005 11814.91 166.51 52512.33 88888.00 2016-01-05 18:18:08.904 005 11814.94 166.51 52512.31 88888.00 2016-01-05 18:18:09.404 005 11814.94 166.52 52512.30 88888.00 2016-01-05 18:18:09.904 005 11814.89 166.53 52512.28 88888.00 2016-01-05 18:18:10.404 005 11814.91 166.53 52512.30 88888.00 2016-01-05 18:18:10.904 005 11814.90 166.54 52512.28 88888.00 2016-01-05 18:18:11.404 005 11814.91 166.54 52512.28 88888.00 2016-01-05 18:18:11.904 005 11814.93 166.55 52512.30 88888.00 2016-01-05 18:18:12.404 005 11814.91 166.57 52512.31 88888.00 2016-01-05 18:18:12.904 005 11814.93 166.57 52512.31 88888.00 2016-01-05 18:18:13.404 005 11814.92 166.58 52512.30 88888.00 2016-01-05 18:18:13.904 005 11814.89 166.61 52512.31 88888.00 2016-01-05 18:18:14.404 005 11814.90 166.60 52512.27 88888.00 2016-01-05 18:18:14.904 005 11814.89 166.62 52512.24 88888.00 2016-01-05 18:18:15.404 005 11814.85 166.61 52512.26 88888.00 2016-01-05 18:18:15.904 005 11814.90 166.63 52512.26 88888.00 2016-01-05 18:18:16.404 005 11814.89 166.64 52512.31 88888.00 2016-01-05 18:18:16.904 005 11814.85 166.64 52512.32 88888.00 2016-01-05 18:18:17.404 005 11814.89 166.69 52512.34 88888.00 2016-01-05 18:18:17.904 005 11814.91 166.71 52512.33 88888.00 2016-01-05 18:18:18.404 005 11814.92 166.74 52512.32 88888.00 2016-01-05 18:18:18.904 005 11814.93 166.74 52512.32 88888.00 2016-01-05 18:18:19.404 005 11814.94 166.73 52512.34 88888.00 2016-01-05 18:18:19.904 005 11814.91 166.70 52512.27 88888.00 2016-01-05 18:18:20.404 005 11814.88 166.68 52512.25 88888.00 2016-01-05 18:18:20.904 005 11814.86 166.64 52512.25 88888.00 2016-01-05 18:18:21.404 005 11814.89 166.61 52512.21 88888.00 2016-01-05 18:18:21.904 005 11814.88 166.60 52512.22 88888.00 2016-01-05 18:18:22.404 005 11814.89 166.62 52512.26 88888.00 2016-01-05 18:18:22.904 005 11814.90 166.59 52512.27 88888.00 2016-01-05 18:18:23.404 005 11814.88 166.57 52512.27 88888.00 2016-01-05 18:18:23.904 005 11814.84 166.50 52512.26 88888.00 2016-01-05 18:18:24.404 005 11814.84 166.48 52512.27 88888.00 2016-01-05 18:18:24.904 005 11814.88 166.48 52512.27 88888.00 2016-01-05 18:18:25.404 005 11814.89 166.46 52512.28 88888.00 2016-01-05 18:18:25.904 005 11814.88 166.50 52512.31 88888.00 2016-01-05 18:18:26.404 005 11814.92 166.51 52512.30 88888.00 2016-01-05 18:18:26.904 005 11814.91 166.52 52512.27 88888.00 2016-01-05 18:18:27.404 005 11814.90 166.53 52512.27 88888.00 2016-01-05 18:18:27.904 005 11814.91 166.57 52512.26 88888.00 2016-01-05 18:18:28.404 005 11814.95 166.57 52512.22 88888.00 2016-01-05 18:18:28.904 005 11814.93 166.59 52512.23 88888.00 2016-01-05 18:18:29.404 005 11814.90 166.57 52512.30 88888.00 2016-01-05 18:18:29.904 005 11814.86 166.54 52512.31 88888.00 2016-01-05 18:18:30.404 005 11814.88 166.53 52512.32 88888.00 2016-01-05 18:18:30.904 005 11814.85 166.57 52512.33 88888.00 2016-01-05 18:18:31.404 005 11814.83 166.58 52512.31 88888.00 2016-01-05 18:18:31.904 005 11814.85 166.60 52512.30 88888.00 2016-01-05 18:18:32.404 005 11814.86 166.60 52512.30 88888.00 2016-01-05 18:18:32.904 005 11814.83 166.58 52512.30 88888.00 2016-01-05 18:18:33.404 005 11814.84 166.57 52512.30 88888.00 2016-01-05 18:18:33.904 005 11814.82 166.54 52512.28 88888.00 2016-01-05 18:18:34.404 005 11814.82 166.55 52512.26 88888.00 2016-01-05 18:18:34.904 005 11814.79 166.57 52512.27 88888.00 2016-01-05 18:18:35.404 005 11814.79 166.52 52512.30 88888.00 2016-01-05 18:18:35.904 005 11814.79 166.50 52512.31 88888.00 2016-01-05 18:18:36.404 005 11814.76 166.52 52512.30 88888.00 2016-01-05 18:18:36.904 005 11814.74 166.54 52512.28 88888.00 2016-01-05 18:18:37.404 005 11814.74 166.55 52512.26 88888.00 2016-01-05 18:18:37.904 005 11814.74 166.50 52512.28 88888.00 2016-01-05 18:18:38.404 005 11814.70 166.48 52512.30 88888.00 2016-01-05 18:18:38.904 005 11814.70 166.48 52512.31 88888.00 2016-01-05 18:18:39.404 005 11814.73 166.55 52512.32 88888.00 2016-01-05 18:18:39.904 005 11814.73 166.59 52512.33 88888.00 2016-01-05 18:18:40.404 005 11814.76 166.57 52512.32 88888.00 2016-01-05 18:18:40.904 005 11814.81 166.57 52512.31 88888.00 2016-01-05 18:18:41.404 005 11814.83 166.58 52512.33 88888.00 2016-01-05 18:18:41.904 005 11814.83 166.59 52512.30 88888.00 2016-01-05 18:18:42.404 005 11814.83 166.57 52512.31 88888.00 2016-01-05 18:18:42.904 005 11814.81 166.60 52512.33 88888.00 2016-01-05 18:18:43.404 005 11814.82 166.65 52512.32 88888.00 2016-01-05 18:18:43.904 005 11814.82 166.67 52512.32 88888.00 2016-01-05 18:18:44.404 005 11814.85 166.62 52512.36 88888.00 2016-01-05 18:18:44.904 005 11814.88 166.63 52512.30 88888.00 2016-01-05 18:18:45.404 005 11814.85 166.62 52512.27 88888.00 2016-01-05 18:18:45.904 005 11814.82 166.67 52512.33 88888.00 2016-01-05 18:18:46.404 005 11814.83 166.64 52512.33 88888.00 2016-01-05 18:18:46.904 005 11814.86 166.64 52512.33 88888.00 2016-01-05 18:18:47.404 005 11814.88 166.65 52512.33 88888.00 2016-01-05 18:18:47.904 005 11814.89 166.67 52512.34 88888.00 2016-01-05 18:18:48.404 005 11814.84 166.68 52512.35 88888.00 2016-01-05 18:18:48.904 005 11814.79 166.71 52512.36 88888.00 2016-01-05 18:18:49.404 005 11814.80 166.75 52512.35 88888.00 2016-01-05 18:18:49.904 005 11814.82 166.78 52512.38 88888.00 2016-01-05 18:18:50.404 005 11814.79 166.82 52512.42 88888.00 2016-01-05 18:18:50.904 005 11814.79 166.84 52512.43 88888.00 2016-01-05 18:18:51.404 005 11814.77 166.88 52512.43 88888.00 2016-01-05 18:18:51.904 005 11814.77 166.86 52512.42 88888.00 2016-01-05 18:18:52.404 005 11814.76 166.82 52512.42 88888.00 2016-01-05 18:18:52.904 005 11814.80 166.83 52512.47 88888.00 2016-01-05 18:18:53.404 005 11814.79 166.81 52512.47 88888.00 2016-01-05 18:18:53.904 005 11814.75 166.75 52512.48 88888.00 2016-01-05 18:18:54.404 005 11814.80 166.75 52512.50 88888.00 2016-01-05 18:18:54.904 005 11814.80 166.82 52512.51 88888.00 2016-01-05 18:18:55.404 005 11814.76 166.81 52512.52 88888.00 2016-01-05 18:18:55.904 005 11814.76 166.80 52512.52 88888.00 2016-01-05 18:18:56.404 005 11814.75 166.84 52512.53 88888.00 2016-01-05 18:18:56.904 005 11814.79 166.81 52512.52 88888.00 2016-01-05 18:18:57.404 005 11814.74 166.74 52512.53 88888.00 2016-01-05 18:18:57.904 005 11814.73 166.75 52512.54 88888.00 2016-01-05 18:18:58.404 005 11814.73 166.79 52512.56 88888.00 2016-01-05 18:18:58.904 005 11814.76 166.75 52512.50 88888.00 2016-01-05 18:18:59.404 005 11814.75 166.74 52512.53 88888.00 2016-01-05 18:18:59.904 005 11814.74 166.73 52512.56 88888.00 2016-01-05 18:19:00.404 005 11814.70 166.73 52512.58 88888.00 2016-01-05 18:19:00.904 005 11814.74 166.72 52512.59 88888.00 2016-01-05 18:19:01.404 005 11814.75 166.71 52512.57 88888.00 2016-01-05 18:19:01.904 005 11814.75 166.70 52512.58 88888.00 2016-01-05 18:19:02.404 005 11814.74 166.68 52512.62 88888.00 2016-01-05 18:19:02.904 005 11814.72 166.71 52512.60 88888.00 2016-01-05 18:19:03.404 005 11814.74 166.70 52512.58 88888.00 2016-01-05 18:19:03.904 005 11814.74 166.69 52512.57 88888.00 2016-01-05 18:19:04.404 005 11814.67 166.68 52512.57 88888.00 2016-01-05 18:19:04.904 005 11814.68 166.67 52512.57 88888.00 2016-01-05 18:19:05.404 005 11814.71 166.65 52512.58 88888.00 2016-01-05 18:19:05.904 005 11814.73 166.70 52512.61 88888.00 2016-01-05 18:19:06.405 005 11814.73 166.72 52512.61 88888.00 2016-01-05 18:19:06.905 005 11814.72 166.75 52512.61 88888.00 2016-01-05 18:19:07.405 005 11814.68 166.74 52512.61 88888.00 2016-01-05 18:19:07.905 005 11814.68 166.72 52512.58 88888.00 2016-01-05 18:19:08.405 005 11814.68 166.70 52512.57 88888.00 2016-01-05 18:19:08.905 005 11814.67 166.69 52512.60 88888.00 2016-01-05 18:19:09.405 005 11814.70 166.71 52512.63 88888.00 2016-01-05 18:19:09.905 005 11814.67 166.70 52512.63 88888.00 2016-01-05 18:19:10.405 005 11814.65 166.68 52512.65 88888.00 2016-01-05 18:19:10.905 005 11814.64 166.73 52512.62 88888.00 2016-01-05 18:19:11.405 005 11814.60 166.71 52512.60 88888.00 2016-01-05 18:19:11.905 005 11814.62 166.68 52512.60 88888.00 2016-01-05 18:19:12.405 005 11814.62 166.67 52512.60 88888.00 2016-01-05 18:19:12.905 005 11814.60 166.68 52512.60 88888.00 2016-01-05 18:19:13.405 005 11814.58 166.68 52512.61 88888.00 2016-01-05 18:19:13.905 005 11814.57 166.71 52512.62 88888.00 2016-01-05 18:19:14.405 005 11814.58 166.69 52512.66 88888.00 2016-01-05 18:19:14.905 005 11814.60 166.71 52512.67 88888.00 2016-01-05 18:19:15.405 005 11814.63 166.70 52512.68 88888.00 2016-01-05 18:19:15.905 005 11814.62 166.69 52512.68 88888.00 2016-01-05 18:19:16.405 005 11814.60 166.70 52512.68 88888.00 2016-01-05 18:19:16.905 005 11814.58 166.72 52512.69 88888.00 2016-01-05 18:19:17.405 005 11814.58 166.71 52512.70 88888.00 2016-01-05 18:19:17.905 005 11814.54 166.73 52512.67 88888.00 2016-01-05 18:19:18.405 005 11814.51 166.73 52512.66 88888.00 2016-01-05 18:19:18.905 005 11814.54 166.71 52512.69 88888.00 2016-01-05 18:19:19.405 005 11814.55 166.70 52512.74 88888.00 2016-01-05 18:19:19.905 005 11814.55 166.68 52512.71 88888.00 2016-01-05 18:19:20.405 005 11814.54 166.70 52512.69 88888.00 2016-01-05 18:19:20.905 005 11814.54 166.70 52512.74 88888.00 2016-01-05 18:19:21.405 005 11814.53 166.65 52512.76 88888.00 2016-01-05 18:19:21.905 005 11814.55 166.64 52512.75 88888.00 2016-01-05 18:19:22.405 005 11814.54 166.61 52512.72 88888.00 2016-01-05 18:19:22.905 005 11814.53 166.59 52512.74 88888.00 2016-01-05 18:19:23.405 005 11814.54 166.59 52512.77 88888.00 2016-01-05 18:19:23.905 005 11814.54 166.59 52512.76 88888.00 2016-01-05 18:19:24.405 005 11814.50 166.61 52512.74 88888.00 2016-01-05 18:19:24.905 005 11814.50 166.61 52512.71 88888.00 2016-01-05 18:19:25.405 005 11814.51 166.63 52512.71 88888.00 2016-01-05 18:19:25.905 005 11814.51 166.62 52512.71 88888.00 2016-01-05 18:19:26.405 005 11814.54 166.60 52512.70 88888.00 2016-01-05 18:19:26.905 005 11814.50 166.61 52512.70 88888.00 2016-01-05 18:19:27.405 005 11814.46 166.57 52512.67 88888.00 2016-01-05 18:19:27.905 005 11814.49 166.53 52512.70 88888.00 2016-01-05 18:19:28.405 005 11814.54 166.52 52512.72 88888.00 2016-01-05 18:19:28.905 005 11814.50 166.53 52512.70 88888.00 2016-01-05 18:19:29.405 005 11814.48 166.58 52512.69 88888.00 2016-01-05 18:19:29.905 005 11814.49 166.62 52512.68 88888.00 2016-01-05 18:19:30.405 005 11814.46 166.60 52512.68 88888.00 2016-01-05 18:19:30.905 005 11814.48 166.58 52512.67 88888.00 2016-01-05 18:19:31.405 005 11814.48 166.57 52512.69 88888.00 2016-01-05 18:19:31.905 005 11814.49 166.57 52512.75 88888.00 2016-01-05 18:19:32.405 005 11814.53 166.60 52512.72 88888.00 2016-01-05 18:19:32.905 005 11814.56 166.63 52512.72 88888.00 2016-01-05 18:19:33.405 005 11814.50 166.63 52512.70 88888.00 2016-01-05 18:19:33.905 005 11814.47 166.62 52512.74 88888.00 2016-01-05 18:19:34.405 005 11814.48 166.62 52512.75 88888.00 2016-01-05 18:19:34.905 005 11814.48 166.60 52512.74 88888.00 2016-01-05 18:19:35.405 005 11814.50 166.64 52512.75 88888.00 2016-01-05 18:19:35.905 005 11814.55 166.62 52512.76 88888.00 2016-01-05 18:19:36.405 005 11814.53 166.60 52512.75 88888.00 2016-01-05 18:19:36.905 005 11814.51 166.58 52512.75 88888.00 2016-01-05 18:19:37.405 005 11814.51 166.57 52512.74 88888.00 2016-01-05 18:19:37.905 005 11814.53 166.54 52512.75 88888.00 2016-01-05 18:19:38.405 005 11814.54 166.58 52512.75 88888.00 2016-01-05 18:19:38.905 005 11814.56 166.59 52512.72 88888.00 2016-01-05 18:19:39.405 005 11814.56 166.55 52512.71 88888.00 2016-01-05 18:19:39.905 005 11814.56 166.55 52512.74 88888.00 2016-01-05 18:19:40.405 005 11814.59 166.55 52512.71 88888.00 2016-01-05 18:19:40.905 005 11814.57 166.54 52512.72 88888.00 2016-01-05 18:19:41.405 005 11814.55 166.55 52512.77 88888.00 2016-01-05 18:19:41.905 005 11814.59 166.54 52512.77 88888.00 2016-01-05 18:19:42.405 005 11814.60 166.57 52512.75 88888.00 2016-01-05 18:19:42.905 005 11814.60 166.59 52512.71 88888.00 2016-01-05 18:19:43.405 005 11814.57 166.58 52512.70 88888.00 2016-01-05 18:19:43.905 005 11814.55 166.57 52512.70 88888.00 2016-01-05 18:19:44.405 005 11814.59 166.59 52512.69 88888.00 2016-01-05 18:19:44.905 005 11814.63 166.59 52512.66 88888.00 2016-01-05 18:19:45.405 005 11814.66 166.59 52512.62 88888.00 2016-01-05 18:19:45.905 005 11814.70 166.58 52512.60 88888.00 2016-01-05 18:19:46.405 005 11814.70 166.61 52512.62 88888.00 2016-01-05 18:19:46.905 005 11814.70 166.60 52512.65 88888.00 2016-01-05 18:19:47.405 005 11814.68 166.61 52512.65 88888.00 2016-01-05 18:19:47.905 005 11814.67 166.61 52512.69 88888.00 2016-01-05 18:19:48.405 005 11814.72 166.58 52512.68 88888.00 2016-01-05 18:19:48.905 005 11814.74 166.61 52512.68 88888.00 2016-01-05 18:19:49.405 005 11814.73 166.65 52512.67 88888.00 2016-01-05 18:19:49.905 005 11814.72 166.65 52512.67 88888.00 2016-01-05 18:19:50.405 005 11814.73 166.62 52512.61 88888.00 2016-01-05 18:19:50.905 005 11814.72 166.63 52512.58 88888.00 2016-01-05 18:19:51.405 005 11814.74 166.64 52512.59 88888.00 2016-01-05 18:19:51.905 005 11814.80 166.65 52512.65 88888.00 2016-01-05 18:19:52.405 005 11814.81 166.63 52512.62 88888.00 2016-01-05 18:19:52.905 005 11814.83 166.70 52512.65 88888.00 2016-01-05 18:19:53.405 005 11814.82 166.73 52512.62 88888.00 2016-01-05 18:19:53.905 005 11814.80 166.72 52512.62 88888.00 2016-01-05 18:19:54.405 005 11814.84 166.74 52512.61 88888.00 2016-01-05 18:19:54.905 005 11814.85 166.74 52512.60 88888.00 2016-01-05 18:19:55.405 005 11814.82 166.77 52512.63 88888.00 2016-01-05 18:19:55.905 005 11814.83 166.79 52512.60 88888.00 2016-01-05 18:19:56.405 005 11814.84 166.78 52512.56 88888.00 2016-01-05 18:19:56.905 005 11814.86 166.78 52512.54 88888.00 2016-01-05 18:19:57.405 005 11814.84 166.79 52512.61 88888.00 2016-01-05 18:19:57.905 005 11814.85 166.84 52512.59 88888.00 2016-01-05 18:19:58.405 005 11814.90 166.87 52512.58 88888.00 2016-01-05 18:19:58.905 005 11814.93 166.88 52512.56 88888.00 2016-01-05 18:19:59.405 005 11814.90 166.89 52512.56 88888.00 2016-01-05 18:19:59.905 005 11814.90 166.91 52512.58 88888.00 2016-01-05 18:20:00.405 005 11814.91 166.91 52512.58 88888.00 2016-01-05 18:20:00.905 005 11814.93 166.90 52512.58 88888.00 2016-01-05 18:20:01.405 005 11814.93 166.84 52512.62 88888.00 2016-01-05 18:20:01.905 005 11814.93 166.83 52512.65 88888.00 2016-01-05 18:20:02.405 005 11814.94 166.82 52512.62 88888.00 2016-01-05 18:20:02.905 005 11814.98 166.83 52512.60 88888.00 2016-01-05 18:20:03.405 005 11814.98 166.86 52512.67 88888.00 2016-01-05 18:20:03.905 005 11815.01 166.84 52512.67 88888.00 2016-01-05 18:20:04.405 005 11815.02 166.80 52512.66 88888.00 2016-01-05 18:20:04.905 005 11815.05 166.87 52512.65 88888.00 2016-01-05 18:20:05.405 005 11815.05 166.86 52512.62 88888.00 2016-01-05 18:20:05.905 005 11815.01 166.83 52512.59 88888.00 2016-01-05 18:20:06.405 005 11815.06 166.82 52512.58 88888.00 2016-01-05 18:20:06.905 005 11815.09 166.80 52512.61 88888.00 2016-01-05 18:20:07.405 005 11815.14 166.78 52512.63 88888.00 2016-01-05 18:20:07.905 005 11815.15 166.75 52512.58 88888.00 2016-01-05 18:20:08.405 005 11815.20 166.78 52512.56 88888.00 2016-01-05 18:20:08.905 005 11815.16 166.79 52512.56 88888.00 2016-01-05 18:20:09.405 005 11815.14 166.75 52512.52 88888.00 2016-01-05 18:20:09.905 005 11815.12 166.73 52512.51 88888.00 2016-01-05 18:20:10.405 005 11815.14 166.74 52512.54 88888.00 2016-01-05 18:20:10.905 005 11815.14 166.78 52512.57 88888.00 2016-01-05 18:20:11.405 005 11815.16 166.79 52512.65 88888.00 2016-01-05 18:20:11.905 005 11815.12 166.80 52512.62 88888.00 2016-01-05 18:20:12.405 005 11815.14 166.80 52512.60 88888.00 2016-01-05 18:20:12.905 005 11815.17 166.81 52512.59 88888.00 2016-01-05 18:20:13.405 005 11815.21 166.84 52512.56 88888.00 2016-01-05 18:20:13.905 005 11815.23 166.83 52512.57 88888.00 2016-01-05 18:20:14.405 005 11815.29 166.83 52512.60 88888.00 2016-01-05 18:20:14.905 005 11815.32 166.82 52512.61 88888.00 2016-01-05 18:20:15.405 005 11815.32 166.80 52512.62 88888.00 2016-01-05 18:20:15.905 005 11815.30 166.80 52512.65 88888.00 2016-01-05 18:20:16.405 005 11815.29 166.78 52512.66 88888.00 2016-01-05 18:20:16.905 005 11815.30 166.77 52512.62 88888.00 2016-01-05 18:20:17.405 005 11815.29 166.79 52512.61 88888.00 2016-01-05 18:20:17.905 005 11815.30 166.77 52512.60 88888.00 2016-01-05 18:20:18.405 005 11815.29 166.75 52512.62 88888.00 2016-01-05 18:20:18.905 005 11815.28 166.77 52512.65 88888.00 2016-01-05 18:20:19.405 005 11815.29 166.75 52512.65 88888.00 2016-01-05 18:20:19.905 005 11815.29 166.74 52512.65 88888.00 2016-01-05 18:20:20.405 005 11815.27 166.77 52512.65 88888.00 2016-01-05 18:20:20.905 005 11815.28 166.73 52512.66 88888.00 2016-01-05 18:20:21.405 005 11815.28 166.65 52512.66 88888.00 2016-01-05 18:20:21.905 005 11815.30 166.67 52512.65 88888.00 2016-01-05 18:20:22.405 005 11815.33 166.69 52512.63 88888.00 2016-01-05 18:20:22.905 005 11815.30 166.65 52512.67 88888.00 2016-01-05 18:20:23.405 005 11815.29 166.64 52512.72 88888.00 2016-01-05 18:20:23.905 005 11815.32 166.65 52512.74 88888.00 2016-01-05 18:20:24.405 005 11815.32 166.64 52512.70 88888.00 2016-01-05 18:20:24.905 005 11815.32 166.63 52512.63 88888.00 2016-01-05 18:20:25.405 005 11815.34 166.65 52512.61 88888.00 2016-01-05 18:20:25.905 005 11815.35 166.63 52512.63 88888.00 2016-01-05 18:20:26.405 005 11815.36 166.63 52512.68 88888.00 2016-01-05 18:20:26.905 005 11815.34 166.63 52512.68 88888.00 2016-01-05 18:20:27.405 005 11815.28 166.62 52512.71 88888.00 2016-01-05 18:20:27.905 005 11815.26 166.62 52512.70 88888.00 2016-01-05 18:20:28.405 005 11815.27 166.64 52512.70 88888.00 2016-01-05 18:20:28.905 005 11815.27 166.65 52512.71 88888.00 2016-01-05 18:20:29.405 005 11815.26 166.68 52512.68 88888.00 2016-01-05 18:20:29.905 005 11815.26 166.68 52512.69 88888.00 2016-01-05 18:20:30.405 005 11815.26 166.67 52512.70 88888.00 2016-01-05 18:20:30.905 005 11815.26 166.65 52512.75 88888.00 2016-01-05 18:20:31.405 005 11815.28 166.67 52512.77 88888.00 2016-01-05 18:20:31.905 005 11815.28 166.65 52512.84 88888.00 2016-01-05 18:20:32.405 005 11815.29 166.68 52512.86 88888.00 2016-01-05 18:20:32.905 005 11815.28 166.67 52512.84 88888.00 2016-01-05 18:20:33.405 005 11815.29 166.64 52512.84 88888.00 2016-01-05 18:20:33.905 005 11815.26 166.62 52512.83 88888.00 2016-01-05 18:20:34.405 005 11815.24 166.64 52512.82 88888.00 2016-01-05 18:20:34.905 005 11815.24 166.59 52512.80 88888.00 2016-01-05 18:20:35.405 005 11815.21 166.53 52512.82 88888.00 2016-01-05 18:20:35.905 005 11815.23 166.54 52512.85 88888.00 2016-01-05 18:20:36.405 005 11815.19 166.53 52512.82 88888.00 2016-01-05 18:20:36.905 005 11815.16 166.55 52512.82 88888.00 2016-01-05 18:20:37.405 005 11815.17 166.55 52512.80 88888.00 2016-01-05 18:20:37.905 005 11815.18 166.58 52512.85 88888.00 2016-01-05 18:20:38.405 005 11815.17 166.55 52512.87 88888.00 2016-01-05 18:20:38.905 005 11815.18 166.52 52512.86 88888.00 2016-01-05 18:20:39.405 005 11815.19 166.53 52512.87 88888.00 2016-01-05 18:20:39.905 005 11815.15 166.54 52512.86 88888.00 2016-01-05 18:20:40.405 005 11815.14 166.53 52512.84 88888.00 2016-01-05 18:20:40.905 005 11815.14 166.52 52512.84 88888.00 2016-01-05 18:20:41.405 005 11815.12 166.55 52512.82 88888.00 2016-01-05 18:20:41.905 005 11815.12 166.55 52512.85 88888.00 2016-01-05 18:20:42.405 005 11815.10 166.55 52512.85 88888.00 2016-01-05 18:20:42.905 005 11815.08 166.57 52512.85 88888.00 2016-01-05 18:20:43.405 005 11815.09 166.58 52512.83 88888.00 2016-01-05 18:20:43.905 005 11815.06 166.57 52512.83 88888.00 2016-01-05 18:20:44.405 005 11815.05 166.52 52512.87 88888.00 2016-01-05 18:20:44.905 005 11815.06 166.53 52512.92 88888.00 2016-01-05 18:20:45.405 005 11815.08 166.53 52512.93 88888.00 2016-01-05 18:20:45.905 005 11815.08 166.55 52512.95 88888.00 2016-01-05 18:20:46.405 005 11815.12 166.58 52512.93 88888.00 2016-01-05 18:20:46.905 005 11815.14 166.57 52512.88 88888.00 2016-01-05 18:20:47.405 005 11815.09 166.54 52512.93 88888.00 2016-01-05 18:20:47.905 005 11815.10 166.58 52512.97 88888.00 2016-01-05 18:20:48.405 005 11815.11 166.61 52512.95 88888.00 2016-01-05 18:20:48.905 005 11815.08 166.58 52512.94 88888.00 2016-01-05 18:20:49.405 005 11815.12 166.55 52512.93 88888.00 2016-01-05 18:20:49.905 005 11815.17 166.58 52512.89 88888.00 2016-01-05 18:20:50.405 005 11815.12 166.55 52512.88 88888.00 2016-01-05 18:20:50.905 005 11815.15 166.55 52512.88 88888.00 2016-01-05 18:20:51.405 005 11815.17 166.57 52512.94 88888.00 2016-01-05 18:20:51.905 005 11815.20 166.54 52512.96 88888.00 2016-01-05 18:20:52.405 005 11815.16 166.57 52512.95 88888.00 2016-01-05 18:20:52.905 005 11815.14 166.62 52512.95 88888.00 2016-01-05 18:20:53.405 005 11815.17 166.61 52512.96 88888.00 2016-01-05 18:20:53.905 005 11815.17 166.64 52512.98 88888.00 2016-01-05 18:20:54.405 005 11815.16 166.64 52513.00 88888.00 2016-01-05 18:20:54.905 005 11815.12 166.65 52513.00 88888.00 2016-01-05 18:20:55.405 005 11815.12 166.63 52513.01 88888.00 2016-01-05 18:20:55.905 005 11815.07 166.68 52513.01 88888.00 2016-01-05 18:20:56.405 005 11815.07 166.65 52513.01 88888.00 2016-01-05 18:20:56.905 005 11815.08 166.60 52513.02 88888.00 2016-01-05 18:20:57.405 005 11815.08 166.61 52513.02 88888.00 2016-01-05 18:20:57.905 005 11815.10 166.61 52513.04 88888.00 2016-01-05 18:20:58.405 005 11815.10 166.63 52513.01 88888.00 2016-01-05 18:20:58.905 005 11815.09 166.64 52513.04 88888.00 2016-01-05 18:20:59.405 005 11815.09 166.63 52513.05 88888.00 2016-01-05 18:20:59.905 005 11815.08 166.62 52513.06 88888.00 2016-01-05 18:21:00.405 005 11815.05 166.60 52513.10 88888.00 2016-01-05 18:21:00.905 005 11815.06 166.59 52513.10 88888.00 2016-01-05 18:21:01.405 005 11815.07 166.61 52513.12 88888.00 2016-01-05 18:21:01.905 005 11815.08 166.60 52513.10 88888.00 2016-01-05 18:21:02.405 005 11815.10 166.61 52513.14 88888.00 2016-01-05 18:21:02.905 005 11815.11 166.62 52513.15 88888.00 2016-01-05 18:21:03.405 005 11815.09 166.62 52513.13 88888.00 2016-01-05 18:21:03.905 005 11815.09 166.60 52513.07 88888.00 2016-01-05 18:21:04.405 005 11815.16 166.60 52513.05 88888.00 2016-01-05 18:21:04.905 005 11815.17 166.60 52513.07 88888.00 2016-01-05 18:21:05.405 005 11815.12 166.58 52513.05 88888.00 2016-01-05 18:21:05.905 005 11815.11 166.58 52513.04 88888.00 2016-01-05 18:21:06.405 005 11815.12 166.59 52513.04 88888.00 2016-01-05 18:21:06.905 005 11815.12 166.58 52513.09 88888.00 2016-01-05 18:21:07.405 005 11815.16 166.51 52513.07 88888.00 2016-01-05 18:21:07.905 005 11815.17 166.48 52513.03 88888.00 2016-01-05 18:21:08.405 005 11815.17 166.45 52513.04 88888.00 2016-01-05 18:21:08.905 005 11815.17 166.43 52513.04 88888.00 2016-01-05 18:21:09.405 005 11815.18 166.42 52513.05 88888.00 2016-01-05 18:21:09.905 005 11815.18 166.44 52513.02 88888.00 2016-01-05 18:21:10.405 005 11815.20 166.44 52513.01 88888.00 2016-01-05 18:21:10.905 005 11815.26 166.44 52513.03 88888.00 2016-01-05 18:21:11.405 005 11815.30 166.44 52512.98 88888.00 2016-01-05 18:21:11.905 005 11815.33 166.44 52512.97 88888.00 2016-01-05 18:21:12.405 005 11815.37 166.45 52513.02 88888.00 2016-01-05 18:21:12.905 005 11815.38 166.46 52512.98 88888.00 2016-01-05 18:21:13.405 005 11815.46 166.46 52512.95 88888.00 2016-01-05 18:21:13.905 005 11815.46 166.40 52512.93 88888.00 2016-01-05 18:21:14.405 005 11815.46 166.36 52512.96 88888.00 2016-01-05 18:21:14.905 005 11815.50 166.40 52513.00 88888.00 2016-01-05 18:21:15.405 005 11815.51 166.38 52512.98 88888.00 2016-01-05 18:21:15.905 005 11815.55 166.39 52513.01 88888.00 2016-01-05 18:21:16.405 005 11815.54 166.36 52513.00 88888.00 2016-01-05 18:21:16.905 005 11815.54 166.35 52513.02 88888.00 2016-01-05 18:21:17.405 005 11815.55 166.40 52513.02 88888.00 2016-01-05 18:21:17.905 005 11815.62 166.41 52513.04 88888.00 2016-01-05 18:21:18.405 005 11815.63 166.39 52513.05 88888.00 2016-01-05 18:21:18.905 005 11815.65 166.42 52513.02 88888.00 2016-01-05 18:21:19.405 005 11815.70 166.42 52513.04 88888.00 2016-01-05 18:21:19.905 005 11815.73 166.39 52513.05 88888.00 2016-01-05 18:21:20.405 005 11815.72 166.39 52513.04 88888.00 2016-01-05 18:21:20.905 005 11815.70 166.38 52513.04 88888.00 2016-01-05 18:21:21.405 005 11815.72 166.40 52512.98 88888.00 2016-01-05 18:21:21.905 005 11815.71 166.39 52512.94 88888.00 2016-01-05 18:21:22.405 005 11815.72 166.42 52512.98 88888.00 2016-01-05 18:21:22.905 005 11815.72 166.45 52512.95 88888.00 2016-01-05 18:21:23.405 005 11815.74 166.46 52512.96 88888.00 2016-01-05 18:21:23.905 005 11815.79 166.49 52512.97 88888.00 2016-01-05 18:21:24.405 005 11815.80 166.50 52512.98 88888.00 2016-01-05 18:21:24.905 005 11815.82 166.55 52512.96 88888.00 2016-01-05 18:21:25.405 005 11815.76 166.57 52512.95 88888.00 2016-01-05 18:21:25.905 005 11815.74 166.58 52512.89 88888.00 2016-01-05 18:21:26.405 005 11815.71 166.60 52512.91 88888.00 2016-01-05 18:21:26.905 005 11815.73 166.61 52513.00 88888.00 2016-01-05 18:21:27.405 005 11815.76 166.63 52513.00 88888.00 2016-01-05 18:21:27.905 005 11815.78 166.70 52512.97 88888.00 2016-01-05 18:21:28.405 005 11815.81 166.70 52512.95 88888.00 2016-01-05 18:21:28.905 005 11815.81 166.69 52512.94 88888.00 2016-01-05 18:21:29.405 005 11815.87 166.75 52512.92 88888.00 2016-01-05 18:21:29.905 005 11815.87 166.79 52512.92 88888.00 2016-01-05 18:21:30.405 005 11815.87 166.77 52512.94 88888.00 2016-01-05 18:21:30.905 005 11815.89 166.77 52512.97 88888.00 2016-01-05 18:21:31.405 005 11815.95 166.77 52512.98 88888.00 2016-01-05 18:21:31.905 005 11815.96 166.77 52512.93 88888.00 2016-01-05 18:21:32.405 005 11815.98 166.81 52512.93 88888.00 2016-01-05 18:21:32.905 005 11815.99 166.81 52512.92 88888.00 2016-01-05 18:21:33.405 005 11816.07 166.78 52512.87 88888.00 2016-01-05 18:21:33.905 005 11816.08 166.78 52512.84 88888.00 2016-01-05 18:21:34.405 005 11816.11 166.80 52512.83 88888.00 2016-01-05 18:21:34.905 005 11816.15 166.82 52512.89 88888.00 2016-01-05 18:21:35.405 005 11816.17 166.83 52512.88 88888.00 2016-01-05 18:21:35.905 005 11816.21 166.86 52512.85 88888.00 2016-01-05 18:21:36.405 005 11816.25 166.87 52512.82 88888.00 2016-01-05 18:21:36.905 005 11816.30 166.86 52512.76 88888.00 2016-01-05 18:21:37.405 005 11816.35 166.84 52512.72 88888.00 2016-01-05 18:21:37.905 005 11816.42 166.88 52512.74 88888.00 2016-01-05 18:21:38.405 005 11816.42 166.88 52512.72 88888.00 2016-01-05 18:21:38.905 005 11816.49 166.87 52512.68 88888.00 2016-01-05 18:21:39.405 005 11816.56 166.81 52512.70 88888.00 2016-01-05 18:21:39.905 005 11816.63 166.80 52512.69 88888.00 2016-01-05 18:21:40.405 005 11816.72 166.80 52512.66 88888.00 2016-01-05 18:21:40.905 005 11816.78 166.82 52512.67 88888.00 2016-01-05 18:21:41.405 005 11816.81 166.81 52512.66 88888.00 2016-01-05 18:21:41.905 005 11816.85 166.80 52512.59 88888.00 2016-01-05 18:21:42.405 005 11816.94 166.79 52512.56 88888.00 2016-01-05 18:21:42.905 005 11816.98 166.78 52512.53 88888.00 2016-01-05 18:21:43.405 005 11817.07 166.75 52512.51 88888.00 2016-01-05 18:21:43.905 005 11817.13 166.74 52512.53 88888.00 2016-01-05 18:21:44.405 005 11817.19 166.73 52512.49 88888.00 2016-01-05 18:21:44.905 005 11817.26 166.69 52512.50 88888.00 2016-01-05 18:21:45.405 005 11817.35 166.68 52512.50 88888.00 2016-01-05 18:21:45.905 005 11817.47 166.69 52512.45 88888.00 2016-01-05 18:21:46.405 005 11817.56 166.68 52512.41 88888.00 2016-01-05 18:21:46.905 005 11817.64 166.64 52512.40 88888.00 2016-01-05 18:21:47.405 005 11817.66 166.63 52512.35 88888.00 2016-01-05 18:21:47.905 005 11817.73 166.62 52512.34 88888.00 2016-01-05 18:21:48.405 005 11817.81 166.54 52512.36 88888.00 2016-01-05 18:21:48.905 005 11817.82 166.52 52512.38 88888.00 2016-01-05 18:21:49.405 005 11817.86 166.50 52512.40 88888.00 2016-01-05 18:21:49.905 005 11817.93 166.49 52512.42 88888.00 2016-01-05 18:21:50.405 005 11818.01 166.45 52512.43 88888.00 2016-01-05 18:21:50.905 005 11818.09 166.40 52512.40 88888.00 2016-01-05 18:21:51.405 005 11818.16 166.40 52512.38 88888.00 2016-01-05 18:21:51.905 005 11818.21 166.38 52512.38 88888.00 2016-01-05 18:21:52.405 005 11818.28 166.30 52512.38 88888.00 2016-01-05 18:21:52.905 005 11818.36 166.30 52512.38 88888.00 2016-01-05 18:21:53.405 005 11818.39 166.26 52512.34 88888.00 2016-01-05 18:21:53.905 005 11818.44 166.23 52512.36 88888.00 2016-01-05 18:21:54.405 005 11818.49 166.19 52512.38 88888.00 2016-01-05 18:21:54.905 005 11818.53 166.12 52512.35 88888.00 2016-01-05 18:21:55.405 005 11818.56 166.10 52512.35 88888.00 2016-01-05 18:21:55.905 005 11818.56 166.09 52512.38 88888.00 2016-01-05 18:21:56.406 005 11818.57 166.07 52512.38 88888.00 2016-01-05 18:21:56.906 005 11818.62 166.05 52512.38 88888.00 2016-01-05 18:21:57.406 005 11818.68 166.03 52512.38 88888.00 2016-01-05 18:21:57.906 005 11818.71 166.02 52512.42 88888.00 2016-01-05 18:21:58.406 005 11818.70 166.01 52512.43 88888.00 2016-01-05 18:21:58.906 005 11818.74 165.97 52512.42 88888.00 2016-01-05 18:21:59.406 005 11818.79 165.91 52512.40 88888.00 2016-01-05 18:21:59.906 005 11818.79 165.90 52512.39 88888.00 2016-01-05 18:22:00.406 005 11818.80 165.90 52512.40 88888.00 2016-01-05 18:22:00.906 005 11818.83 165.89 52512.42 88888.00 2016-01-05 18:22:01.406 005 11818.85 165.85 52512.45 88888.00 2016-01-05 18:22:01.906 005 11818.84 165.83 52512.44 88888.00 2016-01-05 18:22:02.406 005 11818.87 165.83 52512.44 88888.00 2016-01-05 18:22:02.906 005 11818.91 165.81 52512.47 88888.00 2016-01-05 18:22:03.406 005 11818.92 165.77 52512.48 88888.00 2016-01-05 18:22:03.906 005 11818.93 165.75 52512.53 88888.00 2016-01-05 18:22:04.406 005 11818.95 165.72 52512.51 88888.00 2016-01-05 18:22:04.906 005 11818.97 165.73 52512.57 88888.00 2016-01-05 18:22:05.406 005 11819.02 165.70 52512.56 88888.00 2016-01-05 18:22:05.906 005 11819.03 165.66 52512.52 88888.00 2016-01-05 18:22:06.406 005 11819.02 165.65 52512.51 88888.00 2016-01-05 18:22:06.906 005 11819.02 165.68 52512.49 88888.00 2016-01-05 18:22:07.406 005 11819.01 165.73 52512.49 88888.00 2016-01-05 18:22:07.906 005 11819.03 165.71 52512.52 88888.00 2016-01-05 18:22:08.406 005 11819.06 165.67 52512.54 88888.00 2016-01-05 18:22:08.906 005 11819.13 165.68 52512.57 88888.00 2016-01-05 18:22:09.406 005 11819.15 165.71 52512.56 88888.00 2016-01-05 18:22:09.906 005 11819.18 165.71 52512.54 88888.00 2016-01-05 18:22:10.406 005 11819.20 165.74 52512.57 88888.00 2016-01-05 18:22:10.906 005 11819.26 165.73 52512.59 88888.00 2016-01-05 18:22:11.406 005 11819.27 165.71 52512.57 88888.00 2016-01-05 18:22:11.906 005 11819.27 165.68 52512.57 88888.00 2016-01-05 18:22:12.406 005 11819.28 165.68 52512.58 88888.00 2016-01-05 18:22:12.906 005 11819.27 165.72 52512.60 88888.00 2016-01-05 18:22:13.406 005 11819.24 165.74 52512.63 88888.00 2016-01-05 18:22:13.906 005 11819.23 165.73 52512.66 88888.00 2016-01-05 18:22:14.406 005 11819.28 165.72 52512.68 88888.00 2016-01-05 18:22:14.906 005 11819.29 165.70 52512.68 88888.00 2016-01-05 18:22:15.406 005 11819.32 165.70 52512.70 88888.00 2016-01-05 18:22:15.906 005 11819.31 165.71 52512.71 88888.00 2016-01-05 18:22:16.406 005 11819.32 165.71 52512.72 88888.00 2016-01-05 18:22:16.906 005 11819.36 165.68 52512.76 88888.00 2016-01-05 18:22:17.406 005 11819.38 165.68 52512.74 88888.00 2016-01-05 18:22:17.906 005 11819.36 165.67 52512.75 88888.00 2016-01-05 18:22:18.406 005 11819.33 165.67 52512.79 88888.00 2016-01-05 18:22:18.906 005 11819.35 165.66 52512.83 88888.00 2016-01-05 18:22:19.406 005 11819.39 165.64 52512.84 88888.00 2016-01-05 18:22:19.906 005 11819.38 165.63 52512.84 88888.00 2016-01-05 18:22:20.406 005 11819.38 165.62 52512.88 88888.00 2016-01-05 18:22:20.906 005 11819.35 165.60 52512.89 88888.00 2016-01-05 18:22:21.406 005 11819.35 165.61 52512.91 88888.00 2016-01-05 18:22:21.906 005 11819.36 165.61 52512.93 88888.00 2016-01-05 18:22:22.406 005 11819.39 165.64 52512.96 88888.00 2016-01-05 18:22:22.906 005 11819.38 165.63 52512.97 88888.00 2016-01-05 18:22:23.406 005 11819.32 165.62 52513.00 88888.00 2016-01-05 18:22:23.906 005 11819.30 165.61 52512.98 88888.00 2016-01-05 18:22:24.406 005 11819.31 165.58 52512.98 88888.00 2016-01-05 18:22:24.906 005 11819.31 165.60 52512.98 88888.00 2016-01-05 18:22:25.406 005 11819.31 165.60 52513.01 88888.00 2016-01-05 18:22:25.906 005 11819.32 165.57 52513.02 88888.00 2016-01-05 18:22:26.406 005 11819.31 165.61 52513.00 88888.00 2016-01-05 18:22:26.906 005 11819.29 165.60 52513.04 88888.00 2016-01-05 18:22:27.406 005 11819.29 165.61 52513.07 88888.00 2016-01-05 18:22:27.906 005 11819.26 165.64 52513.11 88888.00 2016-01-05 18:22:28.406 005 11819.21 165.60 52513.10 88888.00 2016-01-05 18:22:28.906 005 11819.18 165.56 52513.11 88888.00 2016-01-05 18:22:29.406 005 11819.18 165.58 52513.14 88888.00 2016-01-05 18:22:29.906 005 11819.19 165.61 52513.15 88888.00 2016-01-05 18:22:30.406 005 11819.21 165.58 52513.16 88888.00 2016-01-05 18:22:30.906 005 11819.16 165.56 52513.16 88888.00 2016-01-05 18:22:31.406 005 11819.11 165.53 52513.13 88888.00 2016-01-05 18:22:31.906 005 11819.07 165.52 52513.19 88888.00 2016-01-05 18:22:32.406 005 11819.04 165.49 52513.25 88888.00 2016-01-05 18:22:32.906 005 11819.04 165.52 52513.28 88888.00 2016-01-05 18:22:33.406 005 11818.97 165.49 52513.29 88888.00 2016-01-05 18:22:33.906 005 11818.95 165.56 52513.28 88888.00 2016-01-05 18:22:34.406 005 11818.94 165.55 52513.29 88888.00 2016-01-05 18:22:34.906 005 11818.94 165.51 52513.31 88888.00 2016-01-05 18:22:35.406 005 11818.93 165.51 52513.33 88888.00 2016-01-05 18:22:35.906 005 11818.91 165.51 52513.35 88888.00 2016-01-05 18:22:36.406 005 11818.91 165.49 52513.36 88888.00 2016-01-05 18:22:36.906 005 11818.89 165.53 52513.36 88888.00 2016-01-05 18:22:37.406 005 11818.88 165.57 52513.35 88888.00 2016-01-05 18:22:37.906 005 11818.87 165.61 52513.39 88888.00 2016-01-05 18:22:38.406 005 11818.86 165.64 52513.42 88888.00 2016-01-05 18:22:38.906 005 11818.86 165.66 52513.39 88888.00 2016-01-05 18:22:39.406 005 11818.86 165.68 52513.44 88888.00 2016-01-05 18:22:39.906 005 11818.86 165.70 52513.44 88888.00 2016-01-05 18:22:40.406 005 11818.87 165.72 52513.46 88888.00 2016-01-05 18:22:40.906 005 11818.84 165.77 52513.45 88888.00 2016-01-05 18:22:41.406 005 11818.83 165.78 52513.45 88888.00 2016-01-05 18:22:41.906 005 11818.78 165.82 52513.46 88888.00 2016-01-05 18:22:42.406 005 11818.78 165.82 52513.48 88888.00 2016-01-05 18:22:42.906 005 11818.75 165.81 52513.51 88888.00 2016-01-05 18:22:43.406 005 11818.72 165.77 52513.49 88888.00 2016-01-05 18:22:43.906 005 11818.68 165.80 52513.53 88888.00 2016-01-05 18:22:44.406 005 11818.66 165.77 52513.54 88888.00 2016-01-05 18:22:44.906 005 11818.65 165.78 52513.53 88888.00 2016-01-05 18:22:45.406 005 11818.61 165.76 52513.56 88888.00 2016-01-05 18:22:45.906 005 11818.59 165.75 52513.53 88888.00 2016-01-05 18:22:46.406 005 11818.56 165.74 52513.55 88888.00 2016-01-05 18:22:46.906 005 11818.53 165.73 52513.57 88888.00 2016-01-05 18:22:47.406 005 11818.52 165.72 52513.60 88888.00 2016-01-05 18:22:47.906 005 11818.49 165.68 52513.59 88888.00 2016-01-05 18:22:48.406 005 11818.48 165.62 52513.59 88888.00 2016-01-05 18:22:48.906 005 11818.42 165.65 52513.62 88888.00 2016-01-05 18:22:49.406 005 11818.37 165.66 52513.64 88888.00 2016-01-05 18:22:49.906 005 11818.35 165.64 52513.65 88888.00 2016-01-05 18:22:50.406 005 11818.36 165.66 52513.67 88888.00 2016-01-05 18:22:50.906 005 11818.35 165.62 52513.67 88888.00 2016-01-05 18:22:51.406 005 11818.33 165.58 52513.67 88888.00 2016-01-05 18:22:51.906 005 11818.28 165.58 52513.65 88888.00 2016-01-05 18:22:52.406 005 11818.28 165.62 52513.64 88888.00 2016-01-05 18:22:52.906 005 11818.24 165.64 52513.63 88888.00 2016-01-05 18:22:53.406 005 11818.19 165.62 52513.67 88888.00 2016-01-05 18:22:53.906 005 11818.15 165.58 52513.74 88888.00 2016-01-05 18:22:54.406 005 11818.16 165.61 52513.73 88888.00 2016-01-05 18:22:54.906 005 11818.13 165.56 52513.74 88888.00 2016-01-05 18:22:55.406 005 11818.12 165.54 52513.75 88888.00 2016-01-05 18:22:55.906 005 11818.10 165.51 52513.74 88888.00 2016-01-05 18:22:56.406 005 11818.10 165.49 52513.76 88888.00 2016-01-05 18:22:56.906 005 11818.06 165.47 52513.77 88888.00 2016-01-05 18:22:57.406 005 11818.04 165.48 52513.77 88888.00 2016-01-05 18:22:57.906 005 11818.02 165.47 52513.77 88888.00 2016-01-05 18:22:58.406 005 11817.96 165.45 52513.76 88888.00 2016-01-05 18:22:58.906 005 11817.90 165.43 52513.75 88888.00 2016-01-05 18:22:59.406 005 11817.88 165.42 52513.75 88888.00 2016-01-05 18:22:59.906 005 11817.83 165.44 52513.80 88888.00 2016-01-05 18:23:00.406 005 11817.83 165.43 52513.79 88888.00 2016-01-05 18:23:00.906 005 11817.78 165.44 52513.82 88888.00 2016-01-05 18:23:01.406 005 11817.75 165.44 52513.84 88888.00 2016-01-05 18:23:01.906 005 11817.71 165.42 52513.84 88888.00 2016-01-05 18:23:02.406 005 11817.72 165.47 52513.84 88888.00 2016-01-05 18:23:02.906 005 11817.65 165.47 52513.82 88888.00 2016-01-05 18:23:03.406 005 11817.61 165.51 52513.85 88888.00 2016-01-05 18:23:03.906 005 11817.58 165.52 52513.81 88888.00 2016-01-05 18:23:04.406 005 11817.55 165.52 52513.84 88888.00 2016-01-05 18:23:04.906 005 11817.52 165.49 52513.83 88888.00 2016-01-05 18:23:05.406 005 11817.43 165.48 52513.86 88888.00 2016-01-05 18:23:05.906 005 11817.39 165.49 52513.89 88888.00 2016-01-05 18:23:06.406 005 11817.34 165.47 52513.90 88888.00 2016-01-05 18:23:06.906 005 11817.26 165.47 52513.91 88888.00 2016-01-05 18:23:07.406 005 11817.20 165.53 52513.88 88888.00 2016-01-05 18:23:07.906 005 11817.19 165.53 52513.84 88888.00 2016-01-05 18:23:08.406 005 11817.16 165.49 52513.84 88888.00 2016-01-05 18:23:08.906 005 11817.16 165.51 52513.83 88888.00 2016-01-05 18:23:09.406 005 11817.16 165.49 52513.84 88888.00 2016-01-05 18:23:09.906 005 11817.11 165.53 52513.85 88888.00 2016-01-05 18:23:10.406 005 11817.08 165.55 52513.82 88888.00 2016-01-05 18:23:10.906 005 11817.07 165.52 52513.82 88888.00 2016-01-05 18:23:11.406 005 11817.05 165.55 52513.84 88888.00 2016-01-05 18:23:11.906 005 11817.01 165.56 52513.83 88888.00 2016-01-05 18:23:12.406 005 11817.00 165.56 52513.82 88888.00 2016-01-05 18:23:12.906 005 11816.99 165.56 52513.82 88888.00 2016-01-05 18:23:13.406 005 11816.95 165.57 52513.83 88888.00 2016-01-05 18:23:13.906 005 11816.92 165.55 52513.82 88888.00 2016-01-05 18:23:14.406 005 11816.87 165.53 52513.79 88888.00 2016-01-05 18:23:14.906 005 11816.83 165.54 52513.75 88888.00 2016-01-05 18:23:15.406 005 11816.75 165.54 52513.79 88888.00 2016-01-05 18:23:15.906 005 11816.70 165.47 52513.82 88888.00 2016-01-05 18:23:16.406 005 11816.69 165.48 52513.77 88888.00 2016-01-05 18:23:16.906 005 11816.67 165.48 52513.76 88888.00 2016-01-05 18:23:17.406 005 11816.61 165.47 52513.72 88888.00 2016-01-05 18:23:17.906 005 11816.58 165.49 52513.74 88888.00 2016-01-05 18:23:18.406 005 11816.53 165.51 52513.74 88888.00 2016-01-05 18:23:18.906 005 11816.50 165.52 52513.76 88888.00 2016-01-05 18:23:19.406 005 11816.48 165.49 52513.76 88888.00 2016-01-05 18:23:19.906 005 11816.47 165.49 52513.75 88888.00 2016-01-05 18:23:20.406 005 11816.43 165.53 52513.73 88888.00 2016-01-05 18:23:20.906 005 11816.42 165.56 52513.73 88888.00 2016-01-05 18:23:21.406 005 11816.39 165.55 52513.72 88888.00 2016-01-05 18:23:21.906 005 11816.34 165.57 52513.73 88888.00 2016-01-05 18:23:22.406 005 11816.32 165.58 52513.73 88888.00 2016-01-05 18:23:22.906 005 11816.26 165.61 52513.72 88888.00 2016-01-05 18:23:23.406 005 11816.23 165.64 52513.69 88888.00 2016-01-05 18:23:23.906 005 11816.15 165.60 52513.69 88888.00 2016-01-05 18:23:24.406 005 11816.12 165.62 52513.69 88888.00 2016-01-05 18:23:24.906 005 11816.12 165.63 52513.67 88888.00 2016-01-05 18:23:25.406 005 11816.09 165.62 52513.64 88888.00 2016-01-05 18:23:25.906 005 11816.07 165.61 52513.64 88888.00 2016-01-05 18:23:26.406 005 11816.05 165.62 52513.66 88888.00 2016-01-05 18:23:26.906 005 11816.00 165.58 52513.64 88888.00 2016-01-05 18:23:27.406 005 11815.98 165.58 52513.66 88888.00 2016-01-05 18:23:27.906 005 11815.93 165.61 52513.69 88888.00 2016-01-05 18:23:28.406 005 11815.90 165.61 52513.67 88888.00 2016-01-05 18:23:28.906 005 11815.89 165.62 52513.67 88888.00 2016-01-05 18:23:29.406 005 11815.89 165.64 52513.65 88888.00 2016-01-05 18:23:29.906 005 11815.82 165.60 52513.64 88888.00 2016-01-05 18:23:30.406 005 11815.79 165.57 52513.64 88888.00 2016-01-05 18:23:30.906 005 11815.79 165.58 52513.67 88888.00 2016-01-05 18:23:31.406 005 11815.77 165.58 52513.65 88888.00 2016-01-05 18:23:31.906 005 11815.70 165.54 52513.62 88888.00 2016-01-05 18:23:32.406 005 11815.67 165.55 52513.60 88888.00 2016-01-05 18:23:32.906 005 11815.69 165.54 52513.57 88888.00 2016-01-05 18:23:33.406 005 11815.67 165.52 52513.58 88888.00 2016-01-05 18:23:33.906 005 11815.62 165.54 52513.58 88888.00 2016-01-05 18:23:34.406 005 11815.58 165.56 52513.56 88888.00 2016-01-05 18:23:34.906 005 11815.56 165.54 52513.55 88888.00 2016-01-05 18:23:35.406 005 11815.55 165.46 52513.48 88888.00 2016-01-05 18:23:35.906 005 11815.53 165.46 52513.46 88888.00 2016-01-05 18:23:36.406 005 11815.50 165.45 52513.41 88888.00 2016-01-05 18:23:36.906 005 11815.50 165.44 52513.41 88888.00 2016-01-05 18:23:37.406 005 11815.51 165.45 52513.46 88888.00 2016-01-05 18:23:37.906 005 11815.45 165.47 52513.45 88888.00 2016-01-05 18:23:38.406 005 11815.40 165.46 52513.46 88888.00 2016-01-05 18:23:38.906 005 11815.33 165.45 52513.44 88888.00 2016-01-05 18:23:39.406 005 11815.30 165.48 52513.44 88888.00 2016-01-05 18:23:39.906 005 11815.28 165.46 52513.39 88888.00 2016-01-05 18:23:40.406 005 11815.26 165.44 52513.38 88888.00 2016-01-05 18:23:40.906 005 11815.28 165.43 52513.39 88888.00 2016-01-05 18:23:41.406 005 11815.30 165.45 52513.39 88888.00 2016-01-05 18:23:41.906 005 11815.29 165.45 52513.35 88888.00 2016-01-05 18:23:42.406 005 11815.30 165.44 52513.35 88888.00 2016-01-05 18:23:42.906 005 11815.24 165.41 52513.32 88888.00 2016-01-05 18:23:43.406 005 11815.20 165.41 52513.31 88888.00 2016-01-05 18:23:43.906 005 11815.21 165.43 52513.35 88888.00 2016-01-05 18:23:44.406 005 11815.23 165.43 52513.32 88888.00 2016-01-05 18:23:44.906 005 11815.18 165.38 52513.28 88888.00 2016-01-05 18:23:45.406 005 11815.17 165.38 52513.28 88888.00 2016-01-05 18:23:45.906 005 11815.14 165.41 52513.25 88888.00 2016-01-05 18:23:46.406 005 11815.09 165.37 52513.24 88888.00 2016-01-05 18:23:46.906 005 11815.09 165.41 52513.23 88888.00 2016-01-05 18:23:47.406 005 11815.11 165.42 52513.20 88888.00 2016-01-05 18:23:47.906 005 11815.15 165.42 52513.22 88888.00 2016-01-05 18:23:48.406 005 11815.12 165.37 52513.22 88888.00 2016-01-05 18:23:48.906 005 11815.08 165.38 52513.23 88888.00 2016-01-05 18:23:49.406 005 11815.11 165.35 52513.23 88888.00 2016-01-05 18:23:49.906 005 11815.10 165.26 52513.18 88888.00 2016-01-05 18:23:50.406 005 11815.09 165.25 52513.18 88888.00 2016-01-05 18:23:50.906 005 11815.02 165.24 52513.16 88888.00 2016-01-05 18:23:51.406 005 11814.99 165.24 52513.18 88888.00 2016-01-05 18:23:51.906 005 11814.98 165.25 52513.14 88888.00 2016-01-05 18:23:52.406 005 11814.95 165.24 52513.14 88888.00 2016-01-05 18:23:52.906 005 11814.93 165.19 52513.15 88888.00 2016-01-05 18:23:53.406 005 11814.92 165.18 52513.14 88888.00 2016-01-05 18:23:53.906 005 11814.91 165.16 52513.15 88888.00 2016-01-05 18:23:54.406 005 11814.91 165.19 52513.11 88888.00 2016-01-05 18:23:54.906 005 11814.86 165.22 52513.12 88888.00 2016-01-05 18:23:55.406 005 11814.84 165.22 52513.15 88888.00 2016-01-05 18:23:55.906 005 11814.83 165.19 52513.19 88888.00 2016-01-05 18:23:56.406 005 11814.82 165.17 52513.13 88888.00 2016-01-05 18:23:56.906 005 11814.83 165.17 52513.13 88888.00 2016-01-05 18:23:57.406 005 11814.77 165.16 52513.10 88888.00 2016-01-05 18:23:57.906 005 11814.72 165.10 52513.10 88888.00 2016-01-05 18:23:58.406 005 11814.70 165.14 52513.11 88888.00 2016-01-05 18:23:58.906 005 11814.71 165.13 52513.12 88888.00 2016-01-05 18:23:59.406 005 11814.70 165.09 52513.09 88888.00 2016-01-05 18:23:59.906 005 11814.71 165.12 52513.09 88888.00 2016-01-05 18:24:00.406 005 11814.71 165.12 52513.06 88888.00 2016-01-05 18:24:00.906 005 11814.67 165.10 52513.04 88888.00 2016-01-05 18:24:01.406 005 11814.68 165.05 52513.06 88888.00 2016-01-05 18:24:01.906 005 11814.71 165.06 52513.06 88888.00 2016-01-05 18:24:02.406 005 11814.70 165.09 52513.05 88888.00 2016-01-05 18:24:02.906 005 11814.65 165.08 52513.05 88888.00 2016-01-05 18:24:03.406 005 11814.62 165.05 52513.04 88888.00 2016-01-05 18:24:03.906 005 11814.55 165.07 52512.96 88888.00 2016-01-05 18:24:04.406 005 11814.54 165.10 52512.98 88888.00 2016-01-05 18:24:04.906 005 11814.57 165.14 52513.02 88888.00 2016-01-05 18:24:05.406 005 11814.55 165.08 52513.04 88888.00 2016-01-05 18:24:05.906 005 11814.55 165.10 52513.04 88888.00 2016-01-05 18:24:06.406 005 11814.51 165.09 52513.03 88888.00 2016-01-05 18:24:06.906 005 11814.50 165.08 52513.02 88888.00 2016-01-05 18:24:07.406 005 11814.44 165.03 52512.98 88888.00 2016-01-05 18:24:07.906 005 11814.37 165.02 52512.96 88888.00 2016-01-05 18:24:08.406 005 11814.37 165.07 52512.92 88888.00 2016-01-05 18:24:08.906 005 11814.36 165.06 52512.92 88888.00 2016-01-05 18:24:09.406 005 11814.36 165.00 52512.94 88888.00 2016-01-05 18:24:09.906 005 11814.37 165.03 52512.94 88888.00 2016-01-05 18:24:10.406 005 11814.36 165.06 52512.91 88888.00 2016-01-05 18:24:10.906 005 11814.37 165.08 52512.87 88888.00 2016-01-05 18:24:11.406 005 11814.37 165.08 52512.86 88888.00 2016-01-05 18:24:11.906 005 11814.35 165.07 52512.86 88888.00 2016-01-05 18:24:12.406 005 11814.37 165.06 52512.89 88888.00 2016-01-05 18:24:12.906 005 11814.36 165.06 52512.88 88888.00 2016-01-05 18:24:13.406 005 11814.35 165.08 52512.91 88888.00 2016-01-05 18:24:13.906 005 11814.37 165.14 52512.92 88888.00 2016-01-05 18:24:14.406 005 11814.38 165.12 52512.89 88888.00 2016-01-05 18:24:14.906 005 11814.39 165.07 52512.87 88888.00 2016-01-05 18:24:15.406 005 11814.40 165.04 52512.86 88888.00 2016-01-05 18:24:15.906 005 11814.37 165.07 52512.85 88888.00 2016-01-05 18:24:16.406 005 11814.31 165.07 52512.84 88888.00 2016-01-05 18:24:16.906 005 11814.36 165.07 52512.88 88888.00 2016-01-05 18:24:17.406 005 11814.39 165.12 52512.86 88888.00 2016-01-05 18:24:17.906 005 11814.33 165.09 52512.84 88888.00 2016-01-05 18:24:18.406 005 11814.36 165.04 52512.80 88888.00 2016-01-05 18:24:18.906 005 11814.33 165.03 52512.80 88888.00 2016-01-05 18:24:19.406 005 11814.32 165.06 52512.79 88888.00 2016-01-05 18:24:19.906 005 11814.32 165.05 52512.83 88888.00 2016-01-05 18:24:20.406 005 11814.35 165.05 52512.79 88888.00 2016-01-05 18:24:20.906 005 11814.36 165.05 52512.79 88888.00 2016-01-05 18:24:21.406 005 11814.36 165.04 52512.79 88888.00 2016-01-05 18:24:21.906 005 11814.35 165.05 52512.79 88888.00 2016-01-05 18:24:22.406 005 11814.33 165.08 52512.78 88888.00 2016-01-05 18:24:22.906 005 11814.35 165.08 52512.78 88888.00 2016-01-05 18:24:23.406 005 11814.33 165.05 52512.74 88888.00 2016-01-05 18:24:23.906 005 11814.29 165.06 52512.74 88888.00 2016-01-05 18:24:24.406 005 11814.29 165.05 52512.77 88888.00 2016-01-05 18:24:24.906 005 11814.30 165.08 52512.77 88888.00 2016-01-05 18:24:25.406 005 11814.32 165.10 52512.72 88888.00 2016-01-05 18:24:25.906 005 11814.29 165.12 52512.75 88888.00 2016-01-05 18:24:26.406 005 11814.32 165.14 52512.77 88888.00 2016-01-05 18:24:26.906 005 11814.38 165.16 52512.82 88888.00 2016-01-05 18:24:27.406 005 11814.38 165.15 52512.83 88888.00 2016-01-05 18:24:27.906 005 11814.38 165.13 52512.80 88888.00 2016-01-05 18:24:28.406 005 11814.33 165.09 52512.80 88888.00 2016-01-05 18:24:28.906 005 11814.30 165.09 52512.83 88888.00 2016-01-05 18:24:29.406 005 11814.27 165.14 52512.80 88888.00 2016-01-05 18:24:29.906 005 11814.27 165.14 52512.77 88888.00 2016-01-05 18:24:30.406 005 11814.28 165.15 52512.79 88888.00 2016-01-05 18:24:30.906 005 11814.26 165.17 52512.79 88888.00 2016-01-05 18:24:31.407 005 11814.27 165.17 52512.82 88888.00 2016-01-05 18:24:31.907 005 11814.24 165.18 52512.80 88888.00 2016-01-05 18:24:32.407 005 11814.23 165.12 52512.79 88888.00 2016-01-05 18:24:32.907 005 11814.22 165.09 52512.83 88888.00 2016-01-05 18:24:33.407 005 11814.21 165.13 52512.83 88888.00 2016-01-05 18:24:33.907 005 11814.20 165.10 52512.83 88888.00 2016-01-05 18:24:34.407 005 11814.20 165.12 52512.88 88888.00 2016-01-05 18:24:34.907 005 11814.21 165.09 52512.87 88888.00 2016-01-05 18:24:35.407 005 11814.22 165.13 52512.83 88888.00 2016-01-05 18:24:35.907 005 11814.22 165.12 52512.80 88888.00 2016-01-05 18:24:36.407 005 11814.19 165.09 52512.85 88888.00 2016-01-05 18:24:36.907 005 11814.18 165.08 52512.85 88888.00 2016-01-05 18:24:37.407 005 11814.20 165.12 52512.84 88888.00 2016-01-05 18:24:37.907 005 11814.18 165.13 52512.83 88888.00 2016-01-05 18:24:38.407 005 11814.18 165.12 52512.82 88888.00 2016-01-05 18:24:38.907 005 11814.13 165.08 52512.86 88888.00 2016-01-05 18:24:39.407 005 11814.13 165.04 52512.88 88888.00 2016-01-05 18:24:39.907 005 11814.15 165.05 52512.85 88888.00 2016-01-05 18:24:40.407 005 11814.12 165.07 52512.87 88888.00 2016-01-05 18:24:40.907 005 11814.11 165.05 52512.92 88888.00 2016-01-05 18:24:41.407 005 11814.09 165.00 52512.95 88888.00 2016-01-05 18:24:41.907 005 11814.11 165.00 52512.91 88888.00 2016-01-05 18:24:42.407 005 11814.13 165.02 52512.89 88888.00 2016-01-05 18:24:42.907 005 11814.14 165.02 52512.93 88888.00 2016-01-05 18:24:43.407 005 11814.18 165.00 52512.92 88888.00 2016-01-05 18:24:43.907 005 11814.15 165.04 52512.92 88888.00 2016-01-05 18:24:44.407 005 11814.16 165.03 52512.93 88888.00 2016-01-05 18:24:44.907 005 11814.18 165.03 52512.92 88888.00 2016-01-05 18:24:45.407 005 11814.20 165.05 52512.91 88888.00 2016-01-05 18:24:45.907 005 11814.22 165.03 52512.89 88888.00 2016-01-05 18:24:46.407 005 11814.23 164.98 52512.91 88888.00 2016-01-05 18:24:46.907 005 11814.26 164.98 52512.94 88888.00 2016-01-05 18:24:47.407 005 11814.22 164.98 52512.95 88888.00 2016-01-05 18:24:47.907 005 11814.21 164.98 52512.95 88888.00 2016-01-05 18:24:48.407 005 11814.22 164.99 52512.96 88888.00 2016-01-05 18:24:48.907 005 11814.23 164.95 52512.97 88888.00 2016-01-05 18:24:49.407 005 11814.19 164.97 52512.93 88888.00 2016-01-05 18:24:49.907 005 11814.22 165.00 52512.92 88888.00 2016-01-05 18:24:50.407 005 11814.23 165.03 52512.86 88888.00 2016-01-05 18:24:50.907 005 11814.24 165.04 52512.89 88888.00 2016-01-05 18:24:51.407 005 11814.22 165.03 52512.89 88888.00 2016-01-05 18:24:51.907 005 11814.18 165.05 52512.87 88888.00 2016-01-05 18:24:52.407 005 11814.21 165.07 52512.91 88888.00 2016-01-05 18:24:52.907 005 11814.24 165.04 52512.92 88888.00 2016-01-05 18:24:53.407 005 11814.27 165.04 52512.93 88888.00 2016-01-05 18:24:53.907 005 11814.29 165.03 52512.89 88888.00 2016-01-05 18:24:54.407 005 11814.28 165.03 52512.94 88888.00 2016-01-05 18:24:54.907 005 11814.29 165.05 52512.95 88888.00 2016-01-05 18:24:55.407 005 11814.31 165.05 52512.95 88888.00 2016-01-05 18:24:55.907 005 11814.32 165.07 52512.94 88888.00 2016-01-05 18:24:56.407 005 11814.33 165.13 52512.93 88888.00 2016-01-05 18:24:56.907 005 11814.30 165.14 52512.93 88888.00 2016-01-05 18:24:57.407 005 11814.29 165.14 52512.92 88888.00 2016-01-05 18:24:57.907 005 11814.28 165.13 52512.91 88888.00 2016-01-05 18:24:58.407 005 11814.24 165.14 52512.94 88888.00 2016-01-05 18:24:58.907 005 11814.23 165.13 52512.97 88888.00 2016-01-05 18:24:59.407 005 11814.23 165.15 52512.94 88888.00 2016-01-05 18:24:59.907 005 11814.20 165.18 52513.00 88888.00 2016-01-05 18:25:00.407 005 11814.20 165.16 52512.98 88888.00 2016-01-05 18:25:00.907 005 11814.19 165.17 52512.98 88888.00 2016-01-05 18:25:01.407 005 11814.20 165.17 52513.01 88888.00 2016-01-05 18:25:01.907 005 11814.18 165.18 52512.97 88888.00 2016-01-05 18:25:02.407 005 11814.18 165.17 52512.97 88888.00 2016-01-05 18:25:02.907 005 11814.18 165.17 52512.96 88888.00 2016-01-05 18:25:03.407 005 11814.19 165.17 52513.00 88888.00 2016-01-05 18:25:03.907 005 11814.20 165.16 52513.01 88888.00 2016-01-05 18:25:04.407 005 11814.18 165.18 52513.04 88888.00 2016-01-05 18:25:04.907 005 11814.18 165.18 52512.98 88888.00 2016-01-05 18:25:05.407 005 11814.15 165.22 52512.93 88888.00 2016-01-05 18:25:05.907 005 11814.14 165.24 52512.94 88888.00 2016-01-05 18:25:06.407 005 11814.14 165.23 52512.92 88888.00 2016-01-05 18:25:06.907 005 11814.15 165.23 52512.91 88888.00 2016-01-05 18:25:07.407 005 11814.15 165.24 52512.91 88888.00 2016-01-05 18:25:07.907 005 11814.12 165.25 52512.89 88888.00 2016-01-05 18:25:08.407 005 11814.16 165.25 52512.91 88888.00 2016-01-05 18:25:08.907 005 11814.12 165.20 52512.92 88888.00 2016-01-05 18:25:09.407 005 11814.07 165.17 52512.91 88888.00 2016-01-05 18:25:09.907 005 11814.09 165.23 52512.89 88888.00 2016-01-05 18:25:10.407 005 11814.07 165.28 52512.93 88888.00 2016-01-05 18:25:10.907 005 11814.10 165.29 52512.91 88888.00 2016-01-05 18:25:11.407 005 11814.09 165.27 52512.85 88888.00 2016-01-05 18:25:11.907 005 11814.01 165.26 52512.83 88888.00 2016-01-05 18:25:12.407 005 11814.04 165.31 52512.84 88888.00 2016-01-05 18:25:12.907 005 11814.09 165.33 52512.82 88888.00 2016-01-05 18:25:13.407 005 11814.12 165.33 52512.82 88888.00 2016-01-05 18:25:13.907 005 11814.14 165.28 52512.83 88888.00 2016-01-05 18:25:14.407 005 11814.19 165.27 52512.80 88888.00 2016-01-05 18:25:14.907 005 11814.23 165.31 52512.79 88888.00 2016-01-05 18:25:15.407 005 11814.26 165.32 52512.79 88888.00 2016-01-05 18:25:15.907 005 11814.24 165.32 52512.77 88888.00 2016-01-05 18:25:16.407 005 11814.23 165.33 52512.79 88888.00 2016-01-05 18:25:16.907 005 11814.24 165.32 52512.83 88888.00 2016-01-05 18:25:17.407 005 11814.28 165.31 52512.83 88888.00 2016-01-05 18:25:17.907 005 11814.27 165.35 52512.82 88888.00 2016-01-05 18:25:18.407 005 11814.27 165.38 52512.79 88888.00 2016-01-05 18:25:18.907 005 11814.29 165.41 52512.80 88888.00 2016-01-05 18:25:19.407 005 11814.32 165.44 52512.78 88888.00 2016-01-05 18:25:19.907 005 11814.35 165.46 52512.79 88888.00 2016-01-05 18:25:20.407 005 11814.32 165.47 52512.79 88888.00 2016-01-05 18:25:20.907 005 11814.33 165.47 52512.80 88888.00 2016-01-05 18:25:21.407 005 11814.32 165.51 52512.79 88888.00 2016-01-05 18:25:21.907 005 11814.30 165.51 52512.80 88888.00 2016-01-05 18:25:22.407 005 11814.30 165.45 52512.79 88888.00 2016-01-05 18:25:22.907 005 11814.36 165.45 52512.82 88888.00 2016-01-05 18:25:23.407 005 11814.36 165.48 52512.85 88888.00 2016-01-05 18:25:23.907 005 11814.38 165.48 52512.83 88888.00 2016-01-05 18:25:24.407 005 11814.39 165.49 52512.80 88888.00 2016-01-05 18:25:24.907 005 11814.39 165.49 52512.80 88888.00 2016-01-05 18:25:25.407 005 11814.38 165.53 52512.79 88888.00 2016-01-05 18:25:25.907 005 11814.40 165.54 52512.74 88888.00 2016-01-05 18:25:26.407 005 11814.38 165.54 52512.79 88888.00 2016-01-05 18:25:26.907 005 11814.39 165.54 52512.77 88888.00 2016-01-05 18:25:27.407 005 11814.37 165.57 52512.80 88888.00 2016-01-05 18:25:27.907 005 11814.37 165.58 52512.79 88888.00 2016-01-05 18:25:28.407 005 11814.35 165.55 52512.78 88888.00 2016-01-05 18:25:28.907 005 11814.33 165.54 52512.79 88888.00 2016-01-05 18:25:29.407 005 11814.36 165.56 52512.79 88888.00 2016-01-05 18:25:29.907 005 11814.37 165.55 52512.80 88888.00 2016-01-05 18:25:30.407 005 11814.39 165.58 52512.76 88888.00 2016-01-05 18:25:30.907 005 11814.41 165.61 52512.75 88888.00 2016-01-05 18:25:31.407 005 11814.39 165.57 52512.76 88888.00 2016-01-05 18:25:31.907 005 11814.39 165.53 52512.77 88888.00 2016-01-05 18:25:32.407 005 11814.36 165.53 52512.77 88888.00 2016-01-05 18:25:32.907 005 11814.35 165.55 52512.79 88888.00 2016-01-05 18:25:33.407 005 11814.38 165.55 52512.80 88888.00 2016-01-05 18:25:33.907 005 11814.37 165.51 52512.80 88888.00 2016-01-05 18:25:34.407 005 11814.38 165.54 52512.83 88888.00 2016-01-05 18:25:34.907 005 11814.37 165.55 52512.83 88888.00 2016-01-05 18:25:35.407 005 11814.37 165.52 52512.82 88888.00 2016-01-05 18:25:35.907 005 11814.37 165.49 52512.82 88888.00 2016-01-05 18:25:36.407 005 11814.36 165.49 52512.82 88888.00 2016-01-05 18:25:36.907 005 11814.36 165.48 52512.78 88888.00 2016-01-05 18:25:37.407 005 11814.33 165.49 52512.77 88888.00 2016-01-05 18:25:37.907 005 11814.33 165.46 52512.79 88888.00 2016-01-05 18:25:38.407 005 11814.35 165.47 52512.75 88888.00 2016-01-05 18:25:38.907 005 11814.36 165.47 52512.72 88888.00 2016-01-05 18:25:39.407 005 11814.37 165.45 52512.76 88888.00 2016-01-05 18:25:39.907 005 11814.39 165.44 52512.74 88888.00 2016-01-05 18:25:40.407 005 11814.37 165.45 52512.70 88888.00 2016-01-05 18:25:40.907 005 11814.36 165.45 52512.75 88888.00 2016-01-05 18:25:41.407 005 11814.39 165.47 52512.79 88888.00 2016-01-05 18:25:41.907 005 11814.41 165.47 52512.76 88888.00 2016-01-05 18:25:42.407 005 11814.45 165.45 52512.69 88888.00 2016-01-05 18:25:42.907 005 11814.49 165.43 52512.65 88888.00 2016-01-05 18:25:43.407 005 11814.47 165.45 52512.67 88888.00 2016-01-05 18:25:43.907 005 11814.45 165.43 52512.68 88888.00 2016-01-05 18:25:44.407 005 11814.45 165.42 52512.71 88888.00 2016-01-05 18:25:44.907 005 11814.47 165.41 52512.71 88888.00 2016-01-05 18:25:45.407 005 11814.47 165.39 52512.69 88888.00 2016-01-05 18:25:45.907 005 11814.48 165.37 52512.66 88888.00 2016-01-05 18:25:46.407 005 11814.51 165.39 52512.65 88888.00 2016-01-05 18:25:46.907 005 11814.51 165.41 52512.69 88888.00 2016-01-05 18:25:47.407 005 11814.55 165.41 52512.65 88888.00 2016-01-05 18:25:47.907 005 11814.51 165.39 52512.59 88888.00 2016-01-05 18:25:48.407 005 11814.54 165.39 52512.63 88888.00 2016-01-05 18:25:48.907 005 11814.59 165.43 52512.65 88888.00 2016-01-05 18:25:49.407 005 11814.60 165.44 52512.61 88888.00 2016-01-05 18:25:49.907 005 11814.58 165.45 52512.60 88888.00 2016-01-05 18:25:50.407 005 11814.62 165.41 52512.62 88888.00 2016-01-05 18:25:50.907 005 11814.66 165.38 52512.62 88888.00 2016-01-05 18:25:51.407 005 11814.67 165.38 52512.62 88888.00 2016-01-05 18:25:51.907 005 11814.67 165.38 52512.62 88888.00 2016-01-05 18:25:52.407 005 11814.67 165.37 52512.62 88888.00 2016-01-05 18:25:52.907 005 11814.67 165.35 52512.62 88888.00 2016-01-05 18:25:53.407 005 11814.67 165.41 52512.59 88888.00 2016-01-05 18:25:53.907 005 11814.68 165.41 52512.62 88888.00 2016-01-05 18:25:54.407 005 11814.67 165.37 52512.65 88888.00 2016-01-05 18:25:54.907 005 11814.72 165.34 52512.65 88888.00 2016-01-05 18:25:55.407 005 11814.75 165.35 52512.62 88888.00 2016-01-05 18:25:55.907 005 11814.76 165.36 52512.62 88888.00 2016-01-05 18:25:56.407 005 11814.79 165.34 52512.62 88888.00 2016-01-05 18:25:56.907 005 11814.80 165.34 52512.63 88888.00 2016-01-05 18:25:57.407 005 11814.81 165.35 52512.65 88888.00 2016-01-05 18:25:57.907 005 11814.85 165.31 52512.65 88888.00 2016-01-05 18:25:58.407 005 11814.84 165.31 52512.67 88888.00 2016-01-05 18:25:58.907 005 11814.82 165.27 52512.67 88888.00 2016-01-05 18:25:59.407 005 11814.84 165.29 52512.63 88888.00 2016-01-05 18:25:59.907 005 11814.88 165.37 52512.61 88888.00 2016-01-05 18:26:00.407 005 11814.84 165.36 52512.63 88888.00 2016-01-05 18:26:00.907 005 11814.82 165.29 52512.59 88888.00 2016-01-05 18:26:01.407 005 11814.83 165.29 52512.59 88888.00 2016-01-05 18:26:01.907 005 11814.88 165.27 52512.62 88888.00 2016-01-05 18:26:02.407 005 11814.88 165.28 52512.62 88888.00 2016-01-05 18:26:02.907 005 11814.89 165.31 52512.63 88888.00 2016-01-05 18:26:03.407 005 11814.93 165.29 52512.61 88888.00 2016-01-05 18:26:03.907 005 11814.97 165.31 52512.62 88888.00 2016-01-05 18:26:04.407 005 11814.98 165.29 52512.62 88888.00 2016-01-05 18:26:04.907 005 11814.97 165.27 52512.59 88888.00 2016-01-05 18:26:05.407 005 11814.98 165.28 52512.61 88888.00 2016-01-05 18:26:05.907 005 11814.99 165.29 52512.63 88888.00 2016-01-05 18:26:06.407 005 11815.06 165.28 52512.59 88888.00 2016-01-05 18:26:06.907 005 11815.09 165.29 52512.58 88888.00 2016-01-05 18:26:07.407 005 11815.08 165.31 52512.60 88888.00 2016-01-05 18:26:07.907 005 11815.07 165.33 52512.61 88888.00 2016-01-05 18:26:08.407 005 11815.06 165.35 52512.63 88888.00 2016-01-05 18:26:08.907 005 11815.07 165.34 52512.65 88888.00 2016-01-05 18:26:09.407 005 11815.10 165.34 52512.65 88888.00 2016-01-05 18:26:09.907 005 11815.14 165.34 52512.63 88888.00 2016-01-05 18:26:10.407 005 11815.18 165.33 52512.65 88888.00 2016-01-05 18:26:10.907 005 11815.19 165.32 52512.62 88888.00 2016-01-05 18:26:11.407 005 11815.21 165.35 52512.63 88888.00 2016-01-05 18:26:11.907 005 11815.21 165.33 52512.61 88888.00 2016-01-05 18:26:12.407 005 11815.21 165.32 52512.61 88888.00 2016-01-05 18:26:12.907 005 11815.25 165.32 52512.63 88888.00 2016-01-05 18:26:13.407 005 11815.26 165.35 52512.65 88888.00 2016-01-05 18:26:13.907 005 11815.28 165.33 52512.65 88888.00 2016-01-05 18:26:14.407 005 11815.28 165.34 52512.62 88888.00 2016-01-05 18:26:14.907 005 11815.26 165.33 52512.63 88888.00 2016-01-05 18:26:15.407 005 11815.26 165.29 52512.65 88888.00 2016-01-05 18:26:15.907 005 11815.29 165.29 52512.62 88888.00 2016-01-05 18:26:16.407 005 11815.32 165.34 52512.60 88888.00 2016-01-05 18:26:16.907 005 11815.35 165.34 52512.58 88888.00 2016-01-05 18:26:17.407 005 11815.35 165.34 52512.58 88888.00 2016-01-05 18:26:17.907 005 11815.35 165.34 52512.57 88888.00 2016-01-05 18:26:18.407 005 11815.35 165.35 52512.58 88888.00 2016-01-05 18:26:18.907 005 11815.36 165.34 52512.54 88888.00 2016-01-05 18:26:19.407 005 11815.40 165.29 52512.53 88888.00 2016-01-05 18:26:19.907 005 11815.42 165.31 52512.59 88888.00 2016-01-05 18:26:20.407 005 11815.42 165.31 52512.54 88888.00 2016-01-05 18:26:20.907 005 11815.41 165.28 52512.59 88888.00 2016-01-05 18:26:21.407 005 11815.45 165.28 52512.59 88888.00 2016-01-05 18:26:21.907 005 11815.44 165.29 52512.57 88888.00 2016-01-05 18:26:22.407 005 11815.47 165.28 52512.58 88888.00 2016-01-05 18:26:22.907 005 11815.51 165.28 52512.57 88888.00 2016-01-05 18:26:23.407 005 11815.54 165.25 52512.56 88888.00 2016-01-05 18:26:23.907 005 11815.56 165.17 52512.54 88888.00 2016-01-05 18:26:24.407 005 11815.59 165.12 52512.54 88888.00 2016-01-05 18:26:24.907 005 11815.58 165.10 52512.57 88888.00 2016-01-05 18:26:25.407 005 11815.59 165.14 52512.59 88888.00 2016-01-05 18:26:25.907 005 11815.63 165.12 52512.60 88888.00 2016-01-05 18:26:26.407 005 11815.64 165.10 52512.59 88888.00 2016-01-05 18:26:26.907 005 11815.64 165.09 52512.56 88888.00 2016-01-05 18:26:27.407 005 11815.69 165.08 52512.56 88888.00 2016-01-05 18:26:27.907 005 11815.72 165.08 52512.59 88888.00 2016-01-05 18:26:28.407 005 11815.76 165.07 52512.58 88888.00 2016-01-05 18:26:28.907 005 11815.77 165.08 52512.59 88888.00 2016-01-05 18:26:29.407 005 11815.79 165.07 52512.59 88888.00 2016-01-05 18:26:29.907 005 11815.78 165.05 52512.56 88888.00 2016-01-05 18:26:30.407 005 11815.78 165.05 52512.57 88888.00 2016-01-05 18:26:30.907 005 11815.81 165.05 52512.60 88888.00 2016-01-05 18:26:31.407 005 11815.85 165.03 52512.61 88888.00 2016-01-05 18:26:31.907 005 11815.89 165.02 52512.63 88888.00 2016-01-05 18:26:32.407 005 11815.88 165.00 52512.63 88888.00 2016-01-05 18:26:32.907 005 11815.88 165.02 52512.61 88888.00 2016-01-05 18:26:33.407 005 11815.89 165.07 52512.65 88888.00 2016-01-05 18:26:33.907 005 11815.91 165.07 52512.60 88888.00 2016-01-05 18:26:34.407 005 11815.94 165.05 52512.59 88888.00 2016-01-05 18:26:34.907 005 11815.95 165.03 52512.59 88888.00 2016-01-05 18:26:35.407 005 11815.97 165.05 52512.61 88888.00 2016-01-05 18:26:35.907 005 11815.98 165.08 52512.65 88888.00 2016-01-05 18:26:36.407 005 11816.03 165.10 52512.65 88888.00 2016-01-05 18:26:36.907 005 11816.06 165.10 52512.62 88888.00 2016-01-05 18:26:37.407 005 11816.04 165.10 52512.62 88888.00 2016-01-05 18:26:37.907 005 11816.06 165.10 52512.62 88888.00 2016-01-05 18:26:38.407 005 11816.11 165.10 52512.65 88888.00 2016-01-05 18:26:38.907 005 11816.11 165.13 52512.63 88888.00 2016-01-05 18:26:39.407 005 11816.14 165.14 52512.62 88888.00 2016-01-05 18:26:39.907 005 11816.14 165.14 52512.65 88888.00 2016-01-05 18:26:40.407 005 11816.12 165.12 52512.65 88888.00 2016-01-05 18:26:40.907 005 11816.12 165.14 52512.67 88888.00 2016-01-05 18:26:41.407 005 11816.20 165.12 52512.66 88888.00 2016-01-05 18:26:41.907 005 11816.19 165.13 52512.61 88888.00 2016-01-05 18:26:42.407 005 11816.17 165.12 52512.60 88888.00 2016-01-05 18:26:42.907 005 11816.21 165.14 52512.63 88888.00 2016-01-05 18:26:43.407 005 11816.24 165.13 52512.65 88888.00 2016-01-05 18:26:43.907 005 11816.25 165.16 52512.66 88888.00 2016-01-05 18:26:44.407 005 11816.29 165.13 52512.68 88888.00 2016-01-05 18:26:44.907 005 11816.30 165.10 52512.69 88888.00 2016-01-05 18:26:45.407 005 11816.30 165.10 52512.70 88888.00 2016-01-05 18:26:45.907 005 11816.30 165.10 52512.74 88888.00 2016-01-05 18:26:46.407 005 11816.30 165.08 52512.70 88888.00 2016-01-05 18:26:46.907 005 11816.28 165.10 52512.70 88888.00 2016-01-05 18:26:47.407 005 11816.29 165.10 52512.71 88888.00 2016-01-05 18:26:47.907 005 11816.25 165.08 52512.72 88888.00 2016-01-05 18:26:48.407 005 11816.24 165.10 52512.70 88888.00 2016-01-05 18:26:48.907 005 11816.25 165.12 52512.72 88888.00 2016-01-05 18:26:49.407 005 11816.24 165.08 52512.74 88888.00 2016-01-05 18:26:49.907 005 11816.25 165.08 52512.75 88888.00 2016-01-05 18:26:50.407 005 11816.28 165.08 52512.74 88888.00 2016-01-05 18:26:50.907 005 11816.30 165.08 52512.74 88888.00 2016-01-05 18:26:51.407 005 11816.30 165.14 52512.77 88888.00 2016-01-05 18:26:51.907 005 11816.32 165.16 52512.77 88888.00 2016-01-05 18:26:52.407 005 11816.32 165.15 52512.76 88888.00 2016-01-05 18:26:52.907 005 11816.35 165.17 52512.72 88888.00 2016-01-05 18:26:53.407 005 11816.37 165.22 52512.70 88888.00 2016-01-05 18:26:53.907 005 11816.40 165.23 52512.71 88888.00 2016-01-05 18:26:54.407 005 11816.43 165.25 52512.75 88888.00 2016-01-05 18:26:54.907 005 11816.50 165.27 52512.79 88888.00 2016-01-05 18:26:55.407 005 11816.53 165.28 52512.72 88888.00 2016-01-05 18:26:55.907 005 11816.58 165.28 52512.70 88888.00 2016-01-05 18:26:56.407 005 11816.55 165.29 52512.70 88888.00 2016-01-05 18:26:56.907 005 11816.53 165.28 52512.69 88888.00 2016-01-05 18:26:57.407 005 11816.52 165.31 52512.74 88888.00 2016-01-05 18:26:57.907 005 11816.52 165.29 52512.80 88888.00 2016-01-05 18:26:58.407 005 11816.59 165.28 52512.75 88888.00 2016-01-05 18:26:58.907 005 11816.60 165.25 52512.71 88888.00 2016-01-05 18:26:59.407 005 11816.66 165.28 52512.74 88888.00 2016-01-05 18:26:59.907 005 11816.67 165.32 52512.72 88888.00 2016-01-05 18:27:00.407 005 11816.67 165.34 52512.74 88888.00 2016-01-05 18:27:00.907 005 11816.69 165.31 52512.72 88888.00 2016-01-05 18:27:01.407 005 11816.70 165.28 52512.70 88888.00 2016-01-05 18:27:01.907 005 11816.72 165.26 52512.69 88888.00 2016-01-05 18:27:02.407 005 11816.77 165.31 52512.74 88888.00 2016-01-05 18:27:02.907 005 11816.81 165.29 52512.72 88888.00 2016-01-05 18:27:03.407 005 11816.83 165.28 52512.71 88888.00 2016-01-05 18:27:03.907 005 11816.87 165.31 52512.66 88888.00 2016-01-05 18:27:04.407 005 11816.92 165.27 52512.65 88888.00 2016-01-05 18:27:04.907 005 11816.91 165.23 52512.65 88888.00 2016-01-05 18:27:05.407 005 11816.90 165.23 52512.68 88888.00 2016-01-05 18:27:05.907 005 11816.93 165.23 52512.66 88888.00 2016-01-05 18:27:06.408 005 11816.95 165.24 52512.65 88888.00 2016-01-05 18:27:06.908 005 11816.99 165.23 52512.65 88888.00 2016-01-05 18:27:07.408 005 11817.02 165.19 52512.61 88888.00 2016-01-05 18:27:07.908 005 11817.05 165.16 52512.62 88888.00 2016-01-05 18:27:08.408 005 11817.04 165.14 52512.62 88888.00 2016-01-05 18:27:08.908 005 11817.08 165.13 52512.67 88888.00 2016-01-05 18:27:09.408 005 11817.09 165.09 52512.69 88888.00 2016-01-05 18:27:09.908 005 11817.13 165.08 52512.68 88888.00 2016-01-05 18:27:10.408 005 11817.16 165.10 52512.69 88888.00 2016-01-05 18:27:10.908 005 11817.20 165.10 52512.70 88888.00 2016-01-05 18:27:11.408 005 11817.25 165.08 52512.69 88888.00 2016-01-05 18:27:11.908 005 11817.27 165.05 52512.71 88888.00 2016-01-05 18:27:12.408 005 11817.26 165.07 52512.70 88888.00 2016-01-05 18:27:12.908 005 11817.27 165.10 52512.71 88888.00 2016-01-05 18:27:13.408 005 11817.33 165.07 52512.72 88888.00 2016-01-05 18:27:13.908 005 11817.37 165.05 52512.69 88888.00 2016-01-05 18:27:14.408 005 11817.39 165.00 52512.70 88888.00 2016-01-05 18:27:14.908 005 11817.37 165.00 52512.75 88888.00 2016-01-05 18:27:15.408 005 11817.40 165.02 52512.74 88888.00 2016-01-05 18:27:15.908 005 11817.44 164.98 52512.71 88888.00 2016-01-05 18:27:16.408 005 11817.40 164.97 52512.74 88888.00 2016-01-05 18:27:16.908 005 11817.37 164.95 52512.74 88888.00 2016-01-05 18:27:17.408 005 11817.35 164.94 52512.70 88888.00 2016-01-05 18:27:17.908 005 11817.37 164.94 52512.72 88888.00 2016-01-05 18:27:18.408 005 11817.39 164.90 52512.74 88888.00 2016-01-05 18:27:18.908 005 11817.38 164.88 52512.79 88888.00 2016-01-05 18:27:19.408 005 11817.42 164.88 52512.78 88888.00 2016-01-05 18:27:19.908 005 11817.40 164.91 52512.76 88888.00 2016-01-05 18:27:20.408 005 11817.42 164.90 52512.75 88888.00 2016-01-05 18:27:20.908 005 11817.48 164.89 52512.80 88888.00 2016-01-05 18:27:21.408 005 11817.49 164.87 52512.80 88888.00 2016-01-05 18:27:21.908 005 11817.51 164.87 52512.82 88888.00 2016-01-05 18:27:22.408 005 11817.48 164.90 52512.82 88888.00 2016-01-05 18:27:22.908 005 11817.49 164.95 52512.82 88888.00 2016-01-05 18:27:23.408 005 11817.52 164.93 52512.84 88888.00 2016-01-05 18:27:23.908 005 11817.54 164.90 52512.83 88888.00 2016-01-05 18:27:24.408 005 11817.55 164.90 52512.79 88888.00 2016-01-05 18:27:24.908 005 11817.52 164.90 52512.77 88888.00 2016-01-05 18:27:25.408 005 11817.48 164.91 52512.79 88888.00 2016-01-05 18:27:25.908 005 11817.52 164.96 52512.82 88888.00 2016-01-05 18:27:26.408 005 11817.60 164.94 52512.82 88888.00 2016-01-05 18:27:26.908 005 11817.63 164.93 52512.83 88888.00 2016-01-05 18:27:27.408 005 11817.62 164.96 52512.85 88888.00 2016-01-05 18:27:27.908 005 11817.61 164.93 52512.85 88888.00 2016-01-05 18:27:28.408 005 11817.62 164.93 52512.84 88888.00 2016-01-05 18:27:28.908 005 11817.67 164.94 52512.80 88888.00 2016-01-05 18:27:29.408 005 11817.71 164.93 52512.80 88888.00 2016-01-05 18:27:29.908 005 11817.74 164.91 52512.79 88888.00 2016-01-05 18:27:30.408 005 11817.74 164.88 52512.77 88888.00 2016-01-05 18:27:30.908 005 11817.73 164.87 52512.82 88888.00 2016-01-05 18:27:31.408 005 11817.72 164.87 52512.82 88888.00 2016-01-05 18:27:31.908 005 11817.69 164.85 52512.80 88888.00 2016-01-05 18:27:32.408 005 11817.70 164.84 52512.83 88888.00 2016-01-05 18:27:32.908 005 11817.71 164.83 52512.84 88888.00 2016-01-05 18:27:33.408 005 11817.74 164.84 52512.85 88888.00 2016-01-05 18:27:33.908 005 11817.77 164.80 52512.80 88888.00 2016-01-05 18:27:34.408 005 11817.79 164.81 52512.80 88888.00 2016-01-05 18:27:34.908 005 11817.81 164.78 52512.83 88888.00 2016-01-05 18:27:35.408 005 11817.75 164.77 52512.86 88888.00 2016-01-05 18:27:35.908 005 11817.73 164.75 52512.85 88888.00 2016-01-05 18:27:36.408 005 11817.74 164.74 52512.80 88888.00 2016-01-05 18:27:36.908 005 11817.75 164.71 52512.78 88888.00 2016-01-05 18:27:37.408 005 11817.75 164.70 52512.79 88888.00 2016-01-05 18:27:37.908 005 11817.78 164.68 52512.80 88888.00 2016-01-05 18:27:38.408 005 11817.77 164.69 52512.80 88888.00 2016-01-05 18:27:38.908 005 11817.81 164.75 52512.78 88888.00 2016-01-05 18:27:39.408 005 11817.89 164.76 52512.79 88888.00 2016-01-05 18:27:39.908 005 11817.91 164.77 52512.80 88888.00 2016-01-05 18:27:40.408 005 11817.91 164.75 52512.80 88888.00 2016-01-05 18:27:40.908 005 11817.91 164.75 52512.77 88888.00 2016-01-05 18:27:41.408 005 11817.95 164.74 52512.79 88888.00 2016-01-05 18:27:41.908 005 11817.95 164.73 52512.80 88888.00 2016-01-05 18:27:42.408 005 11817.96 164.74 52512.80 88888.00 2016-01-05 18:27:42.908 005 11817.95 164.75 52512.79 88888.00 2016-01-05 18:27:43.408 005 11817.93 164.78 52512.83 88888.00 2016-01-05 18:27:43.908 005 11817.92 164.78 52512.88 88888.00 2016-01-05 18:27:44.408 005 11817.95 164.74 52512.92 88888.00 2016-01-05 18:27:44.908 005 11817.97 164.73 52512.87 88888.00 2016-01-05 18:27:45.408 005 11817.96 164.73 52512.86 88888.00 2016-01-05 18:27:45.908 005 11817.98 164.71 52512.84 88888.00 2016-01-05 18:27:46.408 005 11817.99 164.74 52512.82 88888.00 2016-01-05 18:27:46.908 005 11818.00 164.78 52512.76 88888.00 2016-01-05 18:27:47.408 005 11818.04 164.80 52512.77 88888.00 2016-01-05 18:27:47.908 005 11817.99 164.83 52512.78 88888.00 2016-01-05 18:27:48.408 005 11817.97 164.79 52512.80 88888.00 2016-01-05 18:27:48.908 005 11817.99 164.80 52512.80 88888.00 2016-01-05 18:27:49.408 005 11818.02 164.81 52512.80 88888.00 2016-01-05 18:27:49.908 005 11818.00 164.83 52512.79 88888.00 2016-01-05 18:27:50.408 005 11817.97 164.78 52512.77 88888.00 2016-01-05 18:27:50.908 005 11817.97 164.80 52512.75 88888.00 2016-01-05 18:27:51.408 005 11817.97 164.80 52512.78 88888.00 2016-01-05 18:27:51.908 005 11817.95 164.77 52512.80 88888.00 2016-01-05 18:27:52.408 005 11817.93 164.79 52512.82 88888.00 2016-01-05 18:27:52.908 005 11817.97 164.81 52512.83 88888.00 2016-01-05 18:27:53.408 005 11817.96 164.78 52512.87 88888.00 2016-01-05 18:27:53.908 005 11817.93 164.78 52512.83 88888.00 2016-01-05 18:27:54.408 005 11817.97 164.79 52512.82 88888.00 2016-01-05 18:27:54.908 005 11817.98 164.80 52512.83 88888.00 2016-01-05 18:27:55.408 005 11817.98 164.81 52512.84 88888.00 2016-01-05 18:27:55.908 005 11817.96 164.78 52512.83 88888.00 2016-01-05 18:27:56.408 005 11817.96 164.74 52512.82 88888.00 2016-01-05 18:27:56.908 005 11817.98 164.73 52512.82 88888.00 2016-01-05 18:27:57.408 005 11817.97 164.74 52512.83 88888.00 2016-01-05 18:27:57.908 005 11817.97 164.70 52512.85 88888.00 2016-01-05 18:27:58.408 005 11817.96 164.71 52512.89 88888.00 2016-01-05 18:27:58.908 005 11817.96 164.75 52512.91 88888.00 2016-01-05 18:27:59.408 005 11817.97 164.76 52512.93 88888.00 2016-01-05 18:27:59.908 005 11817.98 164.74 52512.94 88888.00 2016-01-05 18:28:00.408 005 11817.97 164.71 52512.93 88888.00 2016-01-05 18:28:00.908 005 11817.96 164.70 52512.92 88888.00 2016-01-05 18:28:01.408 005 11817.92 164.71 52512.93 88888.00 2016-01-05 18:28:01.908 005 11817.90 164.74 52512.92 88888.00 2016-01-05 18:28:02.408 005 11817.93 164.75 52512.93 88888.00 2016-01-05 18:28:02.908 005 11817.93 164.75 52512.91 88888.00 2016-01-05 18:28:03.408 005 11817.92 164.71 52512.91 88888.00 2016-01-05 18:28:03.908 005 11817.91 164.67 52512.91 88888.00 2016-01-05 18:28:04.408 005 11817.88 164.69 52512.89 88888.00 2016-01-05 18:28:04.908 005 11817.86 164.73 52512.85 88888.00 2016-01-05 18:28:05.408 005 11817.90 164.70 52512.87 88888.00 2016-01-05 18:28:05.908 005 11817.93 164.71 52512.88 88888.00 2016-01-05 18:28:06.408 005 11817.93 164.69 52512.85 88888.00 2016-01-05 18:28:06.908 005 11817.88 164.68 52512.86 88888.00 2016-01-05 18:28:07.408 005 11817.89 164.66 52512.87 88888.00 2016-01-05 18:28:07.908 005 11817.90 164.69 52512.89 88888.00 2016-01-05 18:28:08.408 005 11817.90 164.77 52512.91 88888.00 2016-01-05 18:28:08.908 005 11817.90 164.77 52512.88 88888.00 2016-01-05 18:28:09.408 005 11817.87 164.75 52512.88 88888.00 2016-01-05 18:28:09.908 005 11817.82 164.73 52512.88 88888.00 2016-01-05 18:28:10.408 005 11817.81 164.71 52512.91 88888.00 2016-01-05 18:28:10.908 005 11817.83 164.71 52512.88 88888.00 2016-01-05 18:28:11.408 005 11817.83 164.70 52512.85 88888.00 2016-01-05 18:28:11.908 005 11817.79 164.69 52512.83 88888.00 2016-01-05 18:28:12.408 005 11817.80 164.73 52512.83 88888.00 2016-01-05 18:28:12.908 005 11817.82 164.75 52512.85 88888.00 2016-01-05 18:28:13.408 005 11817.86 164.75 52512.89 88888.00 2016-01-05 18:28:13.908 005 11817.87 164.75 52512.88 88888.00 2016-01-05 18:28:14.408 005 11817.88 164.78 52512.92 88888.00 2016-01-05 18:28:14.908 005 11817.83 164.76 52512.89 88888.00 2016-01-05 18:28:15.408 005 11817.78 164.76 52512.92 88888.00 2016-01-05 18:28:15.908 005 11817.78 164.78 52512.92 88888.00 2016-01-05 18:28:16.408 005 11817.79 164.77 52512.91 88888.00 2016-01-05 18:28:16.908 005 11817.79 164.80 52512.89 88888.00 2016-01-05 18:28:17.408 005 11817.84 164.83 52512.88 88888.00 2016-01-05 18:28:17.908 005 11817.86 164.84 52512.84 88888.00 2016-01-05 18:28:18.408 005 11817.80 164.81 52512.84 88888.00 2016-01-05 18:28:18.908 005 11817.83 164.84 52512.85 88888.00 2016-01-05 18:28:19.408 005 11817.83 164.87 52512.85 88888.00 2016-01-05 18:28:19.908 005 11817.88 164.87 52512.91 88888.00 2016-01-05 18:28:20.408 005 11817.90 164.83 52512.91 88888.00 2016-01-05 18:28:20.908 005 11817.89 164.78 52512.88 88888.00 2016-01-05 18:28:21.408 005 11817.88 164.83 52512.88 88888.00 2016-01-05 18:28:21.908 005 11817.89 164.88 52512.88 88888.00 2016-01-05 18:28:22.408 005 11817.84 164.91 52512.92 88888.00 2016-01-05 18:28:22.908 005 11817.80 164.90 52512.88 88888.00 2016-01-05 18:28:23.408 005 11817.79 164.91 52512.87 88888.00 2016-01-05 18:28:23.908 005 11817.80 164.93 52512.93 88888.00 2016-01-05 18:28:24.408 005 11817.88 164.89 52512.93 88888.00 2016-01-05 18:28:24.908 005 11817.88 164.86 52512.88 88888.00 2016-01-05 18:28:25.408 005 11817.84 164.84 52512.83 88888.00 2016-01-05 18:28:25.908 005 11817.87 164.84 52512.88 88888.00 2016-01-05 18:28:26.408 005 11817.87 164.87 52512.89 88888.00 2016-01-05 18:28:26.908 005 11817.84 164.85 52512.87 88888.00 2016-01-05 18:28:27.408 005 11817.84 164.83 52512.84 88888.00 2016-01-05 18:28:27.908 005 11817.88 164.81 52512.86 88888.00 2016-01-05 18:28:28.408 005 11817.87 164.81 52512.88 88888.00 2016-01-05 18:28:28.908 005 11817.88 164.79 52512.88 88888.00 2016-01-05 18:28:29.408 005 11817.89 164.79 52512.88 88888.00 2016-01-05 18:28:29.908 005 11817.88 164.78 52512.87 88888.00 2016-01-05 18:28:30.408 005 11817.88 164.77 52512.89 88888.00 2016-01-05 18:28:30.908 005 11817.91 164.73 52512.94 88888.00 2016-01-05 18:28:31.408 005 11817.93 164.71 52512.92 88888.00 2016-01-05 18:28:31.908 005 11817.98 164.74 52512.92 88888.00 2016-01-05 18:28:32.408 005 11817.99 164.75 52512.89 88888.00 2016-01-05 18:28:32.908 005 11817.97 164.76 52512.89 88888.00 2016-01-05 18:28:33.408 005 11817.93 164.73 52512.87 88888.00 2016-01-05 18:28:33.908 005 11817.97 164.70 52512.85 88888.00 2016-01-05 18:28:34.408 005 11817.98 164.70 52512.83 88888.00 2016-01-05 18:28:34.908 005 11817.98 164.75 52512.84 88888.00 2016-01-05 18:28:35.408 005 11817.96 164.74 52512.85 88888.00 2016-01-05 18:28:35.908 005 11817.96 164.71 52512.83 88888.00 2016-01-05 18:28:36.408 005 11817.98 164.71 52512.82 88888.00 2016-01-05 18:28:36.908 005 11817.99 164.73 52512.85 88888.00 2016-01-05 18:28:37.408 005 11818.00 164.70 52512.86 88888.00 2016-01-05 18:28:37.908 005 11817.99 164.69 52512.91 88888.00 2016-01-05 18:28:38.408 005 11817.97 164.67 52512.89 88888.00 2016-01-05 18:28:38.908 005 11817.97 164.71 52512.86 88888.00 2016-01-05 18:28:39.408 005 11817.98 164.71 52512.85 88888.00 2016-01-05 18:28:39.908 005 11818.04 164.66 52512.84 88888.00 2016-01-05 18:28:40.408 005 11818.00 164.62 52512.84 88888.00 2016-01-05 18:28:40.908 005 11818.00 164.67 52512.82 88888.00 2016-01-05 18:28:41.408 005 11817.96 164.66 52512.79 88888.00 2016-01-05 18:28:41.908 005 11817.96 164.65 52512.79 88888.00 2016-01-05 18:28:42.408 005 11817.97 164.60 52512.77 88888.00 2016-01-05 18:28:42.908 005 11817.92 164.57 52512.80 88888.00 2016-01-05 18:28:43.408 005 11817.88 164.50 52512.84 88888.00 2016-01-05 18:28:43.908 005 11817.89 164.49 52512.84 88888.00 2016-01-05 18:28:44.408 005 11817.92 164.45 52512.83 88888.00 2016-01-05 18:28:44.908 005 11817.91 164.42 52512.82 88888.00 2016-01-05 18:28:45.408 005 11817.90 164.41 52512.79 88888.00 2016-01-05 18:28:45.908 005 11817.93 164.37 52512.76 88888.00 2016-01-05 18:28:46.408 005 11817.97 164.38 52512.76 88888.00 2016-01-05 18:28:46.908 005 11817.97 164.34 52512.76 88888.00 2016-01-05 18:28:47.408 005 11817.96 164.32 52512.77 88888.00 2016-01-05 18:28:47.908 005 11818.00 164.29 52512.77 88888.00 2016-01-05 18:28:48.408 005 11817.98 164.27 52512.79 88888.00 2016-01-05 18:28:48.908 005 11817.99 164.22 52512.79 88888.00 2016-01-05 18:28:49.408 005 11818.00 164.22 52512.78 88888.00 2016-01-05 18:28:49.908 005 11818.02 164.22 52512.78 88888.00 2016-01-05 18:28:50.408 005 11818.02 164.17 52512.79 88888.00 2016-01-05 18:28:50.908 005 11818.05 164.15 52512.85 88888.00 2016-01-05 18:28:51.408 005 11818.04 164.10 52512.82 88888.00 2016-01-05 18:28:51.908 005 11818.07 164.06 52512.78 88888.00 2016-01-05 18:28:52.408 005 11818.06 164.06 52512.75 88888.00 2016-01-05 18:28:52.908 005 11818.08 164.06 52512.72 88888.00 2016-01-05 18:28:53.408 005 11818.07 164.00 52512.74 88888.00 2016-01-05 18:28:53.908 005 11818.07 163.98 52512.76 88888.00 2016-01-05 18:28:54.408 005 11818.08 163.97 52512.84 88888.00 2016-01-05 18:28:54.908 005 11818.08 163.98 52512.87 88888.00 2016-01-05 18:28:55.408 005 11818.09 163.93 52512.84 88888.00 2016-01-05 18:28:55.908 005 11818.09 163.89 52512.83 88888.00 2016-01-05 18:28:56.408 005 11818.08 163.89 52512.86 88888.00 2016-01-05 18:28:56.908 005 11818.08 163.88 52512.86 88888.00 2016-01-05 18:28:57.408 005 11818.09 163.83 52512.88 88888.00 2016-01-05 18:28:57.908 005 11818.06 163.80 52512.83 88888.00 2016-01-05 18:28:58.408 005 11818.06 163.86 52512.80 88888.00 2016-01-05 18:28:58.908 005 11818.00 163.81 52512.79 88888.00 2016-01-05 18:28:59.408 005 11817.97 163.80 52512.80 88888.00 2016-01-05 18:28:59.908 005 11817.98 163.78 52512.84 88888.00 2016-01-05 18:29:00.408 005 11817.98 163.78 52512.85 88888.00 2016-01-05 18:29:00.908 005 11817.99 163.76 52512.87 88888.00 2016-01-05 18:29:01.408 005 11817.96 163.73 52512.89 88888.00 2016-01-05 18:29:01.908 005 11817.90 163.80 52512.89 88888.00 2016-01-05 18:29:02.408 005 11817.91 163.79 52512.97 88888.00 2016-01-05 18:29:02.908 005 11817.92 163.77 52513.02 88888.00 2016-01-05 18:29:03.408 005 11817.95 163.76 52513.01 88888.00 2016-01-05 18:29:03.908 005 11817.91 163.78 52513.02 88888.00 2016-01-05 18:29:04.408 005 11817.86 163.76 52513.04 88888.00 2016-01-05 18:29:04.908 005 11817.82 163.77 52513.04 88888.00 2016-01-05 18:29:05.408 005 11817.81 163.80 52513.06 88888.00 2016-01-05 18:29:05.908 005 11817.77 163.83 52513.03 88888.00 2016-01-05 18:29:06.408 005 11817.71 163.83 52513.05 88888.00 2016-01-05 18:29:06.908 005 11817.61 163.83 52513.06 88888.00 2016-01-05 18:29:07.408 005 11817.55 163.87 52513.09 88888.00 2016-01-05 18:29:07.908 005 11817.51 163.90 52513.09 88888.00 2016-01-05 18:29:08.408 005 11817.49 163.93 52513.09 88888.00 2016-01-05 18:29:08.908 005 11817.47 163.93 52513.11 88888.00 2016-01-05 18:29:09.408 005 11817.47 163.96 52513.14 88888.00 2016-01-05 18:29:09.908 005 11817.43 163.93 52513.14 88888.00 2016-01-05 18:29:10.408 005 11817.34 163.92 52513.15 88888.00 2016-01-05 18:29:10.908 005 11817.26 163.93 52513.19 88888.00 2016-01-05 18:29:11.408 005 11817.21 163.94 52513.21 88888.00 2016-01-05 18:29:11.908 005 11817.19 163.98 52513.16 88888.00 2016-01-05 18:29:12.408 005 11817.12 163.98 52513.16 88888.00 2016-01-05 18:29:12.908 005 11817.09 163.98 52513.20 88888.00 2016-01-05 18:29:13.408 005 11817.08 163.97 52513.25 88888.00 2016-01-05 18:29:13.908 005 11817.07 163.97 52513.24 88888.00 2016-01-05 18:29:14.408 005 11817.02 163.99 52513.21 88888.00 2016-01-05 18:29:14.908 005 11817.00 163.98 52513.23 88888.00 2016-01-05 18:29:15.408 005 11816.99 163.98 52513.24 88888.00 2016-01-05 18:29:15.908 005 11816.96 164.00 52513.22 88888.00 2016-01-05 18:29:16.408 005 11816.91 164.01 52513.24 88888.00 2016-01-05 18:29:16.908 005 11816.86 164.01 52513.25 88888.00 2016-01-05 18:29:17.408 005 11816.85 164.02 52513.25 88888.00 2016-01-05 18:29:17.908 005 11816.84 164.06 52513.27 88888.00 2016-01-05 18:29:18.408 005 11816.79 164.05 52513.25 88888.00 2016-01-05 18:29:18.908 005 11816.79 164.05 52513.27 88888.00 2016-01-05 18:29:19.408 005 11816.74 164.07 52513.27 88888.00 2016-01-05 18:29:19.908 005 11816.68 164.09 52513.28 88888.00 2016-01-05 18:29:20.408 005 11816.61 164.09 52513.27 88888.00 2016-01-05 18:29:20.908 005 11816.61 164.09 52513.28 88888.00 2016-01-05 18:29:21.408 005 11816.61 164.09 52513.24 88888.00 2016-01-05 18:29:21.908 005 11816.59 164.09 52513.23 88888.00 2016-01-05 18:29:22.408 005 11816.56 164.08 52513.23 88888.00 2016-01-05 18:29:22.908 005 11816.48 164.10 52513.30 88888.00 2016-01-05 18:29:23.408 005 11816.43 164.12 52513.32 88888.00 2016-01-05 18:29:23.908 005 11816.43 164.13 52513.32 88888.00 2016-01-05 18:29:24.408 005 11816.39 164.13 52513.36 88888.00 2016-01-05 18:29:24.908 005 11816.34 164.13 52513.36 88888.00 2016-01-05 18:29:25.408 005 11816.33 164.12 52513.36 88888.00 2016-01-05 18:29:25.908 005 11816.31 164.16 52513.36 88888.00 2016-01-05 18:29:26.408 005 11816.25 164.20 52513.35 88888.00 2016-01-05 18:29:26.908 005 11816.25 164.21 52513.36 88888.00 2016-01-05 18:29:27.408 005 11816.20 164.25 52513.35 88888.00 2016-01-05 18:29:27.908 005 11816.16 164.23 52513.36 88888.00 2016-01-05 18:29:28.408 005 11816.14 164.20 52513.37 88888.00 2016-01-05 18:29:28.908 005 11816.13 164.23 52513.37 88888.00 2016-01-05 18:29:29.408 005 11816.08 164.28 52513.36 88888.00 2016-01-05 18:29:29.908 005 11816.03 164.28 52513.35 88888.00 2016-01-05 18:29:30.408 005 11815.98 164.28 52513.37 88888.00 2016-01-05 18:29:30.908 005 11815.98 164.26 52513.37 88888.00 2016-01-05 18:29:31.408 005 11815.95 164.29 52513.35 88888.00 2016-01-05 18:29:31.908 005 11815.91 164.34 52513.31 88888.00 2016-01-05 18:29:32.408 005 11815.93 164.35 52513.31 88888.00 2016-01-05 18:29:32.908 005 11815.95 164.35 52513.35 88888.00 2016-01-05 18:29:33.408 005 11815.89 164.36 52513.35 88888.00 2016-01-05 18:29:33.908 005 11815.84 164.37 52513.36 88888.00 2016-01-05 18:29:34.408 005 11815.80 164.37 52513.36 88888.00 2016-01-05 18:29:34.908 005 11815.77 164.34 52513.35 88888.00 2016-01-05 18:29:35.408 005 11815.73 164.37 52513.40 88888.00 2016-01-05 18:29:35.908 005 11815.69 164.37 52513.40 88888.00 2016-01-05 18:29:36.408 005 11815.67 164.32 52513.37 88888.00 2016-01-05 18:29:36.908 005 11815.65 164.34 52513.35 88888.00 2016-01-05 18:29:37.408 005 11815.60 164.34 52513.38 88888.00 2016-01-05 18:29:37.908 005 11815.55 164.35 52513.39 88888.00 2016-01-05 18:29:38.408 005 11815.53 164.36 52513.37 88888.00 2016-01-05 18:29:38.908 005 11815.51 164.36 52513.39 88888.00 2016-01-05 18:29:39.408 005 11815.49 164.34 52513.39 88888.00 2016-01-05 18:29:39.908 005 11815.46 164.31 52513.37 88888.00 2016-01-05 18:29:40.408 005 11815.41 164.36 52513.40 88888.00 2016-01-05 18:29:40.908 005 11815.38 164.29 52513.37 88888.00 2016-01-05 18:29:41.408 005 11815.35 164.28 52513.32 88888.00 2016-01-05 18:29:41.908 005 11815.35 164.28 52513.31 88888.00 2016-01-05 18:29:42.408 005 11815.30 164.29 52513.39 88888.00 2016-01-05 18:29:42.908 005 11815.24 164.28 52513.39 88888.00 2016-01-05 18:29:43.408 005 11815.21 164.27 52513.36 88888.00 2016-01-05 18:29:43.908 005 11815.19 164.34 52513.33 88888.00 2016-01-05 18:29:44.408 005 11815.15 164.38 52513.33 88888.00 2016-01-05 18:29:44.908 005 11815.10 164.38 52513.30 88888.00 2016-01-05 18:29:45.408 005 11815.05 164.39 52513.31 88888.00 2016-01-05 18:29:45.908 005 11815.02 164.37 52513.33 88888.00 2016-01-05 18:29:46.409 005 11814.99 164.38 52513.35 88888.00 2016-01-05 18:29:46.909 005 11814.97 164.40 52513.35 88888.00 2016-01-05 18:29:47.409 005 11814.93 164.37 52513.32 88888.00 2016-01-05 18:29:47.909 005 11814.88 164.37 52513.29 88888.00 2016-01-05 18:29:48.409 005 11814.83 164.44 52513.30 88888.00 2016-01-05 18:29:48.909 005 11814.82 164.45 52513.29 88888.00 2016-01-05 18:29:49.409 005 11814.84 164.46 52513.29 88888.00 2016-01-05 18:29:49.909 005 11814.84 164.46 52513.24 88888.00 2016-01-05 18:29:50.409 005 11814.80 164.45 52513.24 88888.00 2016-01-05 18:29:50.909 005 11814.75 164.47 52513.25 88888.00 2016-01-05 18:29:51.409 005 11814.72 164.50 52513.21 88888.00 2016-01-05 18:29:51.909 005 11814.72 164.56 52513.27 88888.00 2016-01-05 18:29:52.409 005 11814.72 164.59 52513.27 88888.00 2016-01-05 18:29:52.909 005 11814.73 164.58 52513.23 88888.00 2016-01-05 18:29:53.409 005 11814.75 164.58 52513.19 88888.00 2016-01-05 18:29:53.909 005 11814.72 164.58 52513.19 88888.00 2016-01-05 18:29:54.409 005 11814.70 164.60 52513.18 88888.00 2016-01-05 18:29:54.909 005 11814.66 164.59 52513.14 88888.00 2016-01-05 18:29:55.409 005 11814.70 164.55 52513.14 88888.00 2016-01-05 18:29:55.909 005 11814.71 164.58 52513.13 88888.00 2016-01-05 18:29:56.409 005 11814.70 164.61 52513.15 88888.00 2016-01-05 18:29:56.909 005 11814.70 164.66 52513.13 88888.00 2016-01-05 18:29:57.409 005 11814.64 164.67 52513.12 88888.00 2016-01-05 18:29:57.909 005 11814.65 164.66 52513.13 88888.00 2016-01-05 18:29:58.409 005 11814.66 164.68 52513.11 88888.00 2016-01-05 18:29:58.909 005 11814.66 164.67 52513.10 88888.00 2016-01-05 18:29:59.409 005 11814.66 164.66 52513.07 88888.00 2016-01-05 18:29:59.909 005 11814.70 164.69 52513.06 88888.00 2016-01-05 18:30:00.409 005 11814.72 164.70 52513.05 88888.00 2016-01-05 18:30:00.909 005 11814.73 164.68 52513.04 88888.00 2016-01-05 18:30:01.409 005 11814.71 164.67 52513.01 88888.00 2016-01-05 18:30:01.909 005 11814.72 164.69 52513.02 88888.00 2016-01-05 18:30:02.409 005 11814.71 164.65 52513.02 88888.00 2016-01-05 18:30:02.909 005 11814.73 164.64 52513.02 88888.00 2016-01-05 18:30:03.409 005 11814.71 164.65 52513.03 88888.00 2016-01-05 18:30:03.909 005 11814.68 164.67 52513.03 88888.00 2016-01-05 18:30:04.409 005 11814.66 164.66 52513.03 88888.00 2016-01-05 18:30:04.909 005 11814.63 164.68 52513.03 88888.00 2016-01-05 18:30:05.409 005 11814.68 164.73 52512.98 88888.00 2016-01-05 18:30:05.909 005 11814.71 164.70 52512.95 88888.00 2016-01-05 18:30:06.409 005 11814.67 164.70 52512.92 88888.00 2016-01-05 18:30:06.909 005 11814.66 164.70 52512.93 88888.00 2016-01-05 18:30:07.409 005 11814.65 164.71 52512.95 88888.00 2016-01-05 18:30:07.909 005 11814.65 164.71 52512.93 88888.00 2016-01-05 18:30:08.409 005 11814.64 164.73 52512.93 88888.00 2016-01-05 18:30:08.909 005 11814.62 164.74 52512.94 88888.00 2016-01-05 18:30:09.409 005 11814.62 164.70 52512.92 88888.00 2016-01-05 18:30:09.909 005 11814.64 164.70 52512.89 88888.00 2016-01-05 18:30:10.409 005 11814.64 164.74 52512.88 88888.00 2016-01-05 18:30:10.909 005 11814.65 164.75 52512.86 88888.00 2016-01-05 18:30:11.409 005 11814.65 164.73 52512.83 88888.00 2016-01-05 18:30:11.909 005 11814.67 164.70 52512.84 88888.00 2016-01-05 18:30:12.409 005 11814.70 164.69 52512.83 88888.00 2016-01-05 18:30:12.909 005 11814.72 164.67 52512.82 88888.00 2016-01-05 18:30:13.409 005 11814.68 164.66 52512.80 88888.00 2016-01-05 18:30:13.909 005 11814.67 164.65 52512.78 88888.00 2016-01-05 18:30:14.409 005 11814.72 164.68 52512.77 88888.00 2016-01-05 18:30:14.909 005 11814.72 164.70 52512.72 88888.00 2016-01-05 18:30:15.409 005 11814.71 164.68 52512.68 88888.00 2016-01-05 18:30:15.909 005 11814.68 164.65 52512.69 88888.00 2016-01-05 18:30:16.409 005 11814.67 164.65 52512.71 88888.00 2016-01-05 18:30:16.909 005 11814.64 164.66 52512.68 88888.00 2016-01-05 18:30:17.409 005 11814.65 164.68 52512.66 88888.00 2016-01-05 18:30:17.909 005 11814.70 164.68 52512.65 88888.00 2016-01-05 18:30:18.409 005 11814.73 164.68 52512.63 88888.00 2016-01-05 18:30:18.909 005 11814.71 164.69 52512.65 88888.00 2016-01-05 18:30:19.409 005 11814.71 164.71 52512.65 88888.00 2016-01-05 18:30:19.909 005 11814.72 164.71 52512.63 88888.00 2016-01-05 18:30:20.409 005 11814.73 164.73 52512.62 88888.00 2016-01-05 18:30:20.909 005 11814.75 164.68 52512.61 88888.00 2016-01-05 18:30:21.409 005 11814.71 164.73 52512.62 88888.00 2016-01-05 18:30:21.909 005 11814.68 164.76 52512.61 88888.00 2016-01-05 18:30:22.409 005 11814.70 164.76 52512.60 88888.00 2016-01-05 18:30:22.909 005 11814.71 164.74 52512.62 88888.00 2016-01-05 18:30:23.409 005 11814.76 164.73 52512.60 88888.00 2016-01-05 18:30:23.909 005 11814.75 164.75 52512.56 88888.00 2016-01-05 18:30:24.409 005 11814.74 164.78 52512.52 88888.00 2016-01-05 18:30:24.909 005 11814.72 164.80 52512.51 88888.00 2016-01-05 18:30:25.409 005 11814.74 164.84 52512.52 88888.00 2016-01-05 18:30:25.909 005 11814.77 164.86 52512.54 88888.00 2016-01-05 18:30:26.409 005 11814.76 164.87 52512.54 88888.00 2016-01-05 18:30:26.909 005 11814.75 164.87 52512.58 88888.00 2016-01-05 18:30:27.409 005 11814.76 164.88 52512.58 88888.00 2016-01-05 18:30:27.909 005 11814.80 164.87 52512.53 88888.00 2016-01-05 18:30:28.409 005 11814.81 164.87 52512.54 88888.00 2016-01-05 18:30:28.909 005 11814.84 164.90 52512.52 88888.00 2016-01-05 18:30:29.409 005 11814.86 164.94 52512.51 88888.00 2016-01-05 18:30:29.909 005 11814.89 164.91 52512.50 88888.00 2016-01-05 18:30:30.409 005 11814.85 164.93 52512.52 88888.00 2016-01-05 18:30:30.909 005 11814.85 164.90 52512.56 88888.00 2016-01-05 18:30:31.409 005 11814.84 164.93 52512.54 88888.00 2016-01-05 18:30:31.909 005 11814.89 164.95 52512.51 88888.00 2016-01-05 18:30:32.409 005 11814.85 164.99 52512.48 88888.00 2016-01-05 18:30:32.909 005 11814.84 164.98 52512.50 88888.00 2016-01-05 18:30:33.409 005 11814.82 164.96 52512.52 88888.00 2016-01-05 18:30:33.909 005 11814.85 164.95 52512.49 88888.00 2016-01-05 18:30:34.409 005 11814.89 164.96 52512.50 88888.00 2016-01-05 18:30:34.909 005 11814.93 164.96 52512.56 88888.00 2016-01-05 18:30:35.409 005 11814.93 164.95 52512.54 88888.00 2016-01-05 18:30:35.909 005 11814.94 165.02 52512.56 88888.00 2016-01-05 18:30:36.409 005 11814.93 165.02 52512.56 88888.00 2016-01-05 18:30:36.909 005 11814.93 164.97 52512.57 88888.00 2016-01-05 18:30:37.409 005 11814.97 164.99 52512.60 88888.00 2016-01-05 18:30:37.909 005 11814.99 165.02 52512.58 88888.00 2016-01-05 18:30:38.409 005 11814.99 164.98 52512.56 88888.00 2016-01-05 18:30:38.909 005 11814.99 164.98 52512.54 88888.00 2016-01-05 18:30:39.409 005 11814.99 165.02 52512.56 88888.00 2016-01-05 18:30:39.909 005 11815.01 165.04 52512.53 88888.00 2016-01-05 18:30:40.409 005 11815.02 165.04 52512.51 88888.00 2016-01-05 18:30:40.909 005 11815.02 165.02 52512.53 88888.00 2016-01-05 18:30:41.409 005 11815.02 165.00 52512.50 88888.00 2016-01-05 18:30:41.909 005 11815.05 165.03 52512.47 88888.00 2016-01-05 18:30:42.409 005 11815.05 165.05 52512.47 88888.00 2016-01-05 18:30:42.909 005 11815.08 165.03 52512.50 88888.00 2016-01-05 18:30:43.409 005 11815.08 165.04 52512.54 88888.00 2016-01-05 18:30:43.909 005 11815.08 165.05 52512.53 88888.00 2016-01-05 18:30:44.409 005 11815.10 165.07 52512.47 88888.00 2016-01-05 18:30:44.909 005 11815.12 165.09 52512.49 88888.00 2016-01-05 18:30:45.409 005 11815.11 165.08 52512.52 88888.00 2016-01-05 18:30:45.909 005 11815.12 165.07 52512.48 88888.00 2016-01-05 18:30:46.409 005 11815.14 165.08 52512.45 88888.00 2016-01-05 18:30:46.909 005 11815.15 165.09 52512.48 88888.00 2016-01-05 18:30:47.409 005 11815.09 165.08 52512.42 88888.00 2016-01-05 18:30:47.909 005 11815.07 165.05 52512.43 88888.00 2016-01-05 18:30:48.409 005 11815.15 165.07 52512.42 88888.00 2016-01-05 18:30:48.909 005 11815.18 165.08 52512.44 88888.00 2016-01-05 18:30:49.409 005 11815.20 165.08 52512.41 88888.00 2016-01-05 18:30:49.909 005 11815.24 165.07 52512.41 88888.00 2016-01-05 18:30:50.409 005 11815.25 165.05 52512.40 88888.00 2016-01-05 18:30:50.909 005 11815.24 165.05 52512.41 88888.00 2016-01-05 18:30:51.409 005 11815.26 165.04 52512.39 88888.00 2016-01-05 18:30:51.909 005 11815.33 165.04 52512.38 88888.00 2016-01-05 18:30:52.409 005 11815.38 165.04 52512.36 88888.00 2016-01-05 18:30:52.909 005 11815.35 165.03 52512.40 88888.00 2016-01-05 18:30:53.409 005 11815.28 165.04 52512.42 88888.00 2016-01-05 18:30:53.909 005 11815.27 165.05 52512.45 88888.00 2016-01-05 18:30:54.409 005 11815.27 165.08 52512.40 88888.00 2016-01-05 18:30:54.909 005 11815.29 165.12 52512.38 88888.00 2016-01-05 18:30:55.409 005 11815.28 165.10 52512.39 88888.00 2016-01-05 18:30:55.909 005 11815.33 165.10 52512.39 88888.00 2016-01-05 18:30:56.409 005 11815.32 165.13 52512.42 88888.00 2016-01-05 18:30:56.909 005 11815.34 165.10 52512.47 88888.00 2016-01-05 18:30:57.409 005 11815.36 165.13 52512.49 88888.00 2016-01-05 18:30:57.909 005 11815.41 165.14 52512.45 88888.00 2016-01-05 18:30:58.409 005 11815.41 165.09 52512.45 88888.00 2016-01-05 18:30:58.909 005 11815.44 165.16 52512.47 88888.00 2016-01-05 18:30:59.409 005 11815.45 165.18 52512.50 88888.00 2016-01-05 18:30:59.909 005 11815.47 165.17 52512.54 88888.00 2016-01-05 18:31:00.409 005 11815.49 165.19 52512.52 88888.00 2016-01-05 18:31:00.909 005 11815.51 165.19 52512.52 88888.00 2016-01-05 18:31:01.409 005 11815.50 165.17 52512.51 88888.00 2016-01-05 18:31:01.909 005 11815.51 165.15 52512.51 88888.00 2016-01-05 18:31:02.409 005 11815.49 165.18 52512.54 88888.00 2016-01-05 18:31:02.909 005 11815.52 165.18 52512.52 88888.00 2016-01-05 18:31:03.409 005 11815.54 165.23 52512.51 88888.00 2016-01-05 18:31:03.909 005 11815.59 165.22 52512.50 88888.00 2016-01-05 18:31:04.409 005 11815.59 165.20 52512.51 88888.00 2016-01-05 18:31:04.909 005 11815.56 165.20 52512.53 88888.00 2016-01-05 18:31:05.409 005 11815.54 165.20 52512.54 88888.00 2016-01-05 18:31:05.909 005 11815.55 165.23 52512.54 88888.00 2016-01-05 18:31:06.409 005 11815.56 165.22 52512.54 88888.00 2016-01-05 18:31:06.909 005 11815.59 165.23 52512.58 88888.00 2016-01-05 18:31:07.409 005 11815.56 165.22 52512.58 88888.00 2016-01-05 18:31:07.909 005 11815.53 165.16 52512.57 88888.00 2016-01-05 18:31:08.409 005 11815.52 165.15 52512.56 88888.00 2016-01-05 18:31:08.909 005 11815.54 165.15 52512.54 88888.00 2016-01-05 18:31:09.409 005 11815.56 165.15 52512.56 88888.00 2016-01-05 18:31:09.909 005 11815.53 165.15 52512.57 88888.00 2016-01-05 18:31:10.409 005 11815.52 165.15 52512.59 88888.00 2016-01-05 18:31:10.909 005 11815.52 165.16 52512.59 88888.00 2016-01-05 18:31:11.409 005 11815.53 165.14 52512.58 88888.00 2016-01-05 18:31:11.909 005 11815.54 165.13 52512.61 88888.00 2016-01-05 18:31:12.409 005 11815.53 165.14 52512.61 88888.00 2016-01-05 18:31:12.909 005 11815.50 165.09 52512.65 88888.00 2016-01-05 18:31:13.409 005 11815.50 165.07 52512.65 88888.00 2016-01-05 18:31:13.909 005 11815.49 165.08 52512.66 88888.00 2016-01-05 18:31:14.409 005 11815.46 165.08 52512.62 88888.00 2016-01-05 18:31:14.909 005 11815.51 165.08 52512.66 88888.00 2016-01-05 18:31:15.409 005 11815.53 165.04 52512.68 88888.00 2016-01-05 18:31:15.909 005 11815.50 164.99 52512.67 88888.00 2016-01-05 18:31:16.409 005 11815.49 165.00 52512.63 88888.00 2016-01-05 18:31:16.909 005 11815.45 165.00 52512.63 88888.00 2016-01-05 18:31:17.409 005 11815.46 165.00 52512.66 88888.00 2016-01-05 18:31:17.909 005 11815.50 164.99 52512.65 88888.00 2016-01-05 18:31:18.409 005 11815.51 164.97 52512.65 88888.00 2016-01-05 18:31:18.909 005 11815.50 164.96 52512.65 88888.00 2016-01-05 18:31:19.409 005 11815.50 164.94 52512.66 88888.00 2016-01-05 18:31:19.909 005 11815.50 164.95 52512.68 88888.00 2016-01-05 18:31:20.409 005 11815.44 164.93 52512.68 88888.00 2016-01-05 18:31:20.909 005 11815.44 164.91 52512.63 88888.00 2016-01-05 18:31:21.409 005 11815.45 164.90 52512.66 88888.00 2016-01-05 18:31:21.909 005 11815.45 164.89 52512.65 88888.00 2016-01-05 18:31:22.409 005 11815.47 164.94 52512.65 88888.00 2016-01-05 18:31:22.909 005 11815.49 164.91 52512.63 88888.00 2016-01-05 18:31:23.409 005 11815.52 164.91 52512.62 88888.00 2016-01-05 18:31:23.909 005 11815.53 164.91 52512.61 88888.00 2016-01-05 18:31:24.409 005 11815.49 164.86 52512.65 88888.00 2016-01-05 18:31:24.909 005 11815.47 164.87 52512.67 88888.00 2016-01-05 18:31:25.409 005 11815.46 164.93 52512.68 88888.00 2016-01-05 18:31:25.909 005 11815.51 164.95 52512.70 88888.00 2016-01-05 18:31:26.409 005 11815.51 164.88 52512.74 88888.00 2016-01-05 18:31:26.909 005 11815.49 164.87 52512.76 88888.00 2016-01-05 18:31:27.409 005 11815.49 164.93 52512.75 88888.00 2016-01-05 18:31:27.909 005 11815.46 164.94 52512.72 88888.00 2016-01-05 18:31:28.409 005 11815.46 164.91 52512.72 88888.00 2016-01-05 18:31:28.909 005 11815.43 164.94 52512.76 88888.00 2016-01-05 18:31:29.409 005 11815.41 164.97 52512.78 88888.00 2016-01-05 18:31:29.909 005 11815.41 164.96 52512.82 88888.00 2016-01-05 18:31:30.409 005 11815.42 164.94 52512.76 88888.00 2016-01-05 18:31:30.909 005 11815.41 164.98 52512.75 88888.00 2016-01-05 18:31:31.409 005 11815.40 164.99 52512.72 88888.00 2016-01-05 18:31:31.909 005 11815.43 165.00 52512.75 88888.00 2016-01-05 18:31:32.409 005 11815.45 165.07 52512.77 88888.00 2016-01-05 18:31:32.909 005 11815.43 165.06 52512.78 88888.00 2016-01-05 18:31:33.409 005 11815.41 165.06 52512.80 88888.00 2016-01-05 18:31:33.909 005 11815.38 165.08 52512.83 88888.00 2016-01-05 18:31:34.409 005 11815.41 165.09 52512.80 88888.00 2016-01-05 18:31:34.909 005 11815.42 165.12 52512.82 88888.00 2016-01-05 18:31:35.409 005 11815.43 165.14 52512.82 88888.00 2016-01-05 18:31:35.909 005 11815.43 165.16 52512.85 88888.00 2016-01-05 18:31:36.409 005 11815.41 165.17 52512.87 88888.00 2016-01-05 18:31:36.909 005 11815.38 165.18 52512.85 88888.00 2016-01-05 18:31:37.409 005 11815.38 165.20 52512.82 88888.00 2016-01-05 18:31:37.909 005 11815.35 165.22 52512.80 88888.00 2016-01-05 18:31:38.409 005 11815.34 165.20 52512.83 88888.00 2016-01-05 18:31:38.909 005 11815.32 165.24 52512.80 88888.00 2016-01-05 18:31:39.409 005 11815.28 165.27 52512.82 88888.00 2016-01-05 18:31:39.909 005 11815.29 165.33 52512.84 88888.00 2016-01-05 18:31:40.409 005 11815.30 165.32 52512.86 88888.00 2016-01-05 18:31:40.909 005 11815.25 165.32 52512.88 88888.00 2016-01-05 18:31:41.409 005 11815.21 165.36 52512.93 88888.00 2016-01-05 18:31:41.909 005 11815.23 165.35 52512.94 88888.00 2016-01-05 18:31:42.409 005 11815.19 165.37 52512.92 88888.00 2016-01-05 18:31:42.909 005 11815.15 165.42 52512.95 88888.00 2016-01-05 18:31:43.409 005 11815.07 165.42 52512.97 88888.00 2016-01-05 18:31:43.909 005 11815.06 165.41 52512.98 88888.00 2016-01-05 18:31:44.409 005 11815.03 165.41 52512.95 88888.00 2016-01-05 18:31:44.909 005 11815.01 165.44 52512.97 88888.00 2016-01-05 18:31:45.409 005 11814.95 165.43 52513.01 88888.00 2016-01-05 18:31:45.909 005 11814.93 165.44 52513.01 88888.00 2016-01-05 18:31:46.409 005 11814.94 165.45 52513.00 88888.00 2016-01-05 18:31:46.909 005 11814.92 165.45 52512.96 88888.00 2016-01-05 18:31:47.409 005 11814.93 165.47 52512.98 88888.00 2016-01-05 18:31:47.909 005 11814.91 165.45 52512.98 88888.00 2016-01-05 18:31:48.409 005 11814.90 165.51 52513.01 88888.00 2016-01-05 18:31:48.909 005 11814.83 165.53 52513.02 88888.00 2016-01-05 18:31:49.409 005 11814.83 165.48 52512.96 88888.00 2016-01-05 18:31:49.909 005 11814.85 165.48 52512.95 88888.00 2016-01-05 18:31:50.409 005 11814.82 165.49 52512.96 88888.00 2016-01-05 18:31:50.909 005 11814.81 165.57 52512.94 88888.00 2016-01-05 18:31:51.409 005 11814.76 165.62 52512.92 88888.00 2016-01-05 18:31:51.909 005 11814.73 165.57 52512.89 88888.00 2016-01-05 18:31:52.409 005 11814.73 165.57 52512.92 88888.00 2016-01-05 18:31:52.909 005 11814.76 165.60 52512.92 88888.00 2016-01-05 18:31:53.409 005 11814.76 165.57 52512.91 88888.00 2016-01-05 18:31:53.909 005 11814.73 165.60 52512.89 88888.00 2016-01-05 18:31:54.409 005 11814.73 165.61 52512.85 88888.00 2016-01-05 18:31:54.909 005 11814.72 165.61 52512.87 88888.00 2016-01-05 18:31:55.409 005 11814.73 165.61 52512.87 88888.00 2016-01-05 18:31:55.909 005 11814.73 165.60 52512.85 88888.00 2016-01-05 18:31:56.409 005 11814.75 165.57 52512.84 88888.00 2016-01-05 18:31:56.909 005 11814.75 165.58 52512.83 88888.00 2016-01-05 18:31:57.409 005 11814.72 165.63 52512.80 88888.00 2016-01-05 18:31:57.909 005 11814.73 165.61 52512.78 88888.00 2016-01-05 18:31:58.409 005 11814.72 165.60 52512.80 88888.00 2016-01-05 18:31:58.909 005 11814.70 165.63 52512.82 88888.00 2016-01-05 18:31:59.409 005 11814.68 165.64 52512.83 88888.00 2016-01-05 18:31:59.909 005 11814.74 165.63 52512.83 88888.00 2016-01-05 18:32:00.409 005 11814.75 165.65 52512.80 88888.00 2016-01-05 18:32:00.909 005 11814.73 165.62 52512.80 88888.00 2016-01-05 18:32:01.409 005 11814.68 165.56 52512.78 88888.00 2016-01-05 18:32:01.909 005 11814.68 165.58 52512.72 88888.00 2016-01-05 18:32:02.409 005 11814.71 165.61 52512.76 88888.00 2016-01-05 18:32:02.909 005 11814.72 165.64 52512.75 88888.00 2016-01-05 18:32:03.409 005 11814.71 165.61 52512.76 88888.00 2016-01-05 18:32:03.909 005 11814.73 165.56 52512.72 88888.00 2016-01-05 18:32:04.409 005 11814.74 165.53 52512.67 88888.00 2016-01-05 18:32:04.909 005 11814.80 165.56 52512.65 88888.00 2016-01-05 18:32:05.409 005 11814.83 165.53 52512.65 88888.00 2016-01-05 18:32:05.909 005 11814.83 165.54 52512.68 88888.00 2016-01-05 18:32:06.409 005 11814.81 165.49 52512.66 88888.00 2016-01-05 18:32:06.909 005 11814.82 165.48 52512.67 88888.00 2016-01-05 18:32:07.409 005 11814.83 165.49 52512.67 88888.00 2016-01-05 18:32:07.909 005 11814.84 165.49 52512.68 88888.00 2016-01-05 18:32:08.409 005 11814.84 165.47 52512.70 88888.00 2016-01-05 18:32:08.909 005 11814.84 165.48 52512.70 88888.00 2016-01-05 18:32:09.409 005 11814.83 165.46 52512.67 88888.00 2016-01-05 18:32:09.909 005 11814.86 165.47 52512.69 88888.00 2016-01-05 18:32:10.409 005 11814.91 165.49 52512.70 88888.00 2016-01-05 18:32:10.909 005 11814.89 165.45 52512.66 88888.00 2016-01-05 18:32:11.409 005 11814.89 165.49 52512.62 88888.00 2016-01-05 18:32:11.909 005 11814.90 165.55 52512.66 88888.00 2016-01-05 18:32:12.409 005 11814.82 165.56 52512.66 88888.00 2016-01-05 18:32:12.909 005 11814.79 165.57 52512.65 88888.00 2016-01-05 18:32:13.409 005 11814.80 165.60 52512.65 88888.00 2016-01-05 18:32:13.909 005 11814.75 165.60 52512.61 88888.00 2016-01-05 18:32:14.409 005 11814.73 165.58 52512.62 88888.00 2016-01-05 18:32:14.909 005 11814.79 165.58 52512.63 88888.00 2016-01-05 18:32:15.409 005 11814.79 165.58 52512.66 88888.00 2016-01-05 18:32:15.909 005 11814.81 165.62 52512.63 88888.00 2016-01-05 18:32:16.409 005 11814.80 165.61 52512.63 88888.00 2016-01-05 18:32:16.909 005 11814.77 165.62 52512.65 88888.00 2016-01-05 18:32:17.409 005 11814.77 165.60 52512.67 88888.00 2016-01-05 18:32:17.909 005 11814.77 165.57 52512.65 88888.00 2016-01-05 18:32:18.409 005 11814.75 165.56 52512.65 88888.00 2016-01-05 18:32:18.909 005 11814.77 165.61 52512.61 88888.00 2016-01-05 18:32:19.409 005 11814.79 165.60 52512.60 88888.00 2016-01-05 18:32:19.909 005 11814.79 165.57 52512.59 88888.00 2016-01-05 18:32:20.409 005 11814.81 165.56 52512.60 88888.00 2016-01-05 18:32:20.909 005 11814.82 165.56 52512.56 88888.00 2016-01-05 18:32:21.409 005 11814.84 165.57 52512.56 88888.00 2016-01-05 18:32:21.909 005 11814.86 165.60 52512.57 88888.00 2016-01-05 18:32:22.409 005 11814.85 165.61 52512.53 88888.00 2016-01-05 18:32:22.909 005 11814.88 165.58 52512.51 88888.00 2016-01-05 18:32:23.409 005 11814.86 165.56 52512.52 88888.00 2016-01-05 18:32:23.909 005 11814.88 165.57 52512.48 88888.00 2016-01-05 18:32:24.409 005 11814.91 165.60 52512.50 88888.00 2016-01-05 18:32:24.909 005 11814.91 165.61 52512.48 88888.00 2016-01-05 18:32:25.409 005 11814.90 165.56 52512.48 88888.00 2016-01-05 18:32:25.909 005 11814.90 165.57 52512.45 88888.00 2016-01-05 18:32:26.409 005 11814.91 165.60 52512.42 88888.00 2016-01-05 18:32:26.909 005 11814.93 165.65 52512.43 88888.00 2016-01-05 18:32:27.409 005 11814.93 165.63 52512.44 88888.00 2016-01-05 18:32:27.909 005 11814.97 165.62 52512.40 88888.00 2016-01-05 18:32:28.409 005 11814.99 165.61 52512.36 88888.00 2016-01-05 18:32:28.909 005 11815.02 165.60 52512.38 88888.00 2016-01-05 18:32:29.409 005 11815.07 165.53 52512.34 88888.00 2016-01-05 18:32:29.909 005 11815.07 165.54 52512.30 88888.00 2016-01-05 18:32:30.409 005 11815.08 165.53 52512.33 88888.00 2016-01-05 18:32:30.909 005 11815.07 165.52 52512.32 88888.00 2016-01-05 18:32:31.409 005 11815.08 165.52 52512.28 88888.00 2016-01-05 18:32:31.909 005 11815.11 165.51 52512.26 88888.00 2016-01-05 18:32:32.409 005 11815.15 165.54 52512.25 88888.00 2016-01-05 18:32:32.909 005 11815.16 165.51 52512.26 88888.00 2016-01-05 18:32:33.409 005 11815.18 165.48 52512.26 88888.00 2016-01-05 18:32:33.909 005 11815.21 165.53 52512.26 88888.00 2016-01-05 18:32:34.409 005 11815.24 165.54 52512.26 88888.00 2016-01-05 18:32:34.909 005 11815.28 165.48 52512.28 88888.00 2016-01-05 18:32:35.409 005 11815.26 165.49 52512.28 88888.00 2016-01-05 18:32:35.909 005 11815.29 165.53 52512.24 88888.00 2016-01-05 18:32:36.410 005 11815.29 165.54 52512.22 88888.00 2016-01-05 18:32:36.910 005 11815.35 165.54 52512.19 88888.00 2016-01-05 18:32:37.410 005 11815.40 165.51 52512.18 88888.00 2016-01-05 18:32:37.910 005 11815.38 165.46 52512.21 88888.00 2016-01-05 18:32:38.410 005 11815.42 165.45 52512.21 88888.00 2016-01-05 18:32:38.910 005 11815.47 165.43 52512.18 88888.00 2016-01-05 18:32:39.410 005 11815.52 165.42 52512.17 88888.00 2016-01-05 18:32:39.910 005 11815.50 165.42 52512.16 88888.00 2016-01-05 18:32:40.410 005 11815.49 165.44 52512.17 88888.00 2016-01-05 18:32:40.910 005 11815.52 165.44 52512.19 88888.00 2016-01-05 18:32:41.410 005 11815.53 165.43 52512.19 88888.00 2016-01-05 18:32:41.910 005 11815.53 165.44 52512.16 88888.00 2016-01-05 18:32:42.410 005 11815.53 165.42 52512.15 88888.00 2016-01-05 18:32:42.910 005 11815.59 165.43 52512.18 88888.00 2016-01-05 18:32:43.410 005 11815.62 165.45 52512.16 88888.00 2016-01-05 18:32:43.910 005 11815.64 165.46 52512.13 88888.00 2016-01-05 18:32:44.410 005 11815.68 165.48 52512.14 88888.00 2016-01-05 18:32:44.910 005 11815.68 165.47 52512.14 88888.00 2016-01-05 18:32:45.410 005 11815.71 165.47 52512.13 88888.00 2016-01-05 18:32:45.910 005 11815.73 165.48 52512.10 88888.00 2016-01-05 18:32:46.410 005 11815.77 165.51 52512.14 88888.00 2016-01-05 18:32:46.910 005 11815.74 165.49 52512.13 88888.00 2016-01-05 18:32:47.410 005 11815.78 165.53 52512.10 88888.00 2016-01-05 18:32:47.910 005 11815.77 165.56 52512.12 88888.00 2016-01-05 18:32:48.410 005 11815.77 165.57 52512.10 88888.00 2016-01-05 18:32:48.910 005 11815.78 165.55 52512.07 88888.00 2016-01-05 18:32:49.410 005 11815.80 165.55 52512.06 88888.00 2016-01-05 18:32:49.910 005 11815.88 165.57 52512.07 88888.00 2016-01-05 18:32:50.410 005 11815.88 165.58 52512.08 88888.00 2016-01-05 18:32:50.910 005 11815.94 165.61 52512.05 88888.00 2016-01-05 18:32:51.410 005 11815.95 165.58 52512.04 88888.00 2016-01-05 18:32:51.910 005 11815.96 165.56 52512.07 88888.00 2016-01-05 18:32:52.410 005 11815.99 165.55 52512.09 88888.00 2016-01-05 18:32:52.910 005 11816.00 165.56 52512.07 88888.00 2016-01-05 18:32:53.410 005 11815.99 165.61 52512.09 88888.00 2016-01-05 18:32:53.910 005 11815.99 165.62 52512.06 88888.00 2016-01-05 18:32:54.410 005 11816.06 165.60 52512.06 88888.00 2016-01-05 18:32:54.910 005 11816.12 165.58 52512.06 88888.00 2016-01-05 18:32:55.410 005 11816.21 165.60 52512.07 88888.00 2016-01-05 18:32:55.910 005 11816.25 165.58 52512.09 88888.00 2016-01-05 18:32:56.410 005 11816.28 165.56 52512.09 88888.00 2016-01-05 18:32:56.910 005 11816.30 165.57 52512.09 88888.00 2016-01-05 18:32:57.410 005 11816.29 165.60 52512.09 88888.00 2016-01-05 18:32:57.910 005 11816.28 165.56 52512.13 88888.00 2016-01-05 18:32:58.410 005 11816.31 165.55 52512.10 88888.00 2016-01-05 18:32:58.910 005 11816.33 165.52 52512.12 88888.00 2016-01-05 18:32:59.410 005 11816.34 165.52 52512.12 88888.00 2016-01-05 18:32:59.910 005 11816.32 165.51 52512.09 88888.00 2016-01-05 18:33:00.410 005 11816.32 165.54 52512.08 88888.00 2016-01-05 18:33:00.910 005 11816.33 165.52 52512.09 88888.00 2016-01-05 18:33:01.410 005 11816.34 165.51 52512.06 88888.00 2016-01-05 18:33:01.910 005 11816.37 165.53 52512.08 88888.00 2016-01-05 18:33:02.410 005 11816.37 165.55 52512.09 88888.00 2016-01-05 18:33:02.910 005 11816.35 165.52 52512.14 88888.00 2016-01-05 18:33:03.410 005 11816.38 165.53 52512.14 88888.00 2016-01-05 18:33:03.910 005 11816.42 165.54 52512.15 88888.00 2016-01-05 18:33:04.410 005 11816.42 165.55 52512.19 88888.00 2016-01-05 18:33:04.910 005 11816.41 165.54 52512.19 88888.00 2016-01-05 18:33:05.410 005 11816.42 165.53 52512.19 88888.00 2016-01-05 18:33:05.910 005 11816.43 165.53 52512.17 88888.00 2016-01-05 18:33:06.410 005 11816.43 165.56 52512.16 88888.00 2016-01-05 18:33:06.910 005 11816.44 165.61 52512.16 88888.00 2016-01-05 18:33:07.410 005 11816.42 165.62 52512.14 88888.00 2016-01-05 18:33:07.910 005 11816.42 165.56 52512.15 88888.00 2016-01-05 18:33:08.410 005 11816.44 165.53 52512.14 88888.00 2016-01-05 18:33:08.910 005 11816.44 165.53 52512.17 88888.00 2016-01-05 18:33:09.410 005 11816.42 165.58 52512.21 88888.00 2016-01-05 18:33:09.910 005 11816.41 165.60 52512.23 88888.00 2016-01-05 18:33:10.410 005 11816.41 165.60 52512.22 88888.00 2016-01-05 18:33:10.910 005 11816.44 165.58 52512.19 88888.00 2016-01-05 18:33:11.410 005 11816.44 165.58 52512.22 88888.00 2016-01-05 18:33:11.910 005 11816.46 165.57 52512.25 88888.00 2016-01-05 18:33:12.410 005 11816.47 165.55 52512.26 88888.00 2016-01-05 18:33:12.910 005 11816.47 165.57 52512.25 88888.00 2016-01-05 18:33:13.410 005 11816.51 165.58 52512.22 88888.00 2016-01-05 18:33:13.910 005 11816.57 165.58 52512.23 88888.00 2016-01-05 18:33:14.410 005 11816.59 165.60 52512.25 88888.00 2016-01-05 18:33:14.910 005 11816.60 165.57 52512.24 88888.00 2016-01-05 18:33:15.410 005 11816.64 165.56 52512.27 88888.00 2016-01-05 18:33:15.910 005 11816.65 165.58 52512.30 88888.00 2016-01-05 18:33:16.410 005 11816.68 165.62 52512.31 88888.00 2016-01-05 18:33:16.910 005 11816.67 165.63 52512.32 88888.00 2016-01-05 18:33:17.410 005 11816.65 165.63 52512.32 88888.00 2016-01-05 18:33:17.910 005 11816.64 165.65 52512.32 88888.00 2016-01-05 18:33:18.410 005 11816.64 165.63 52512.33 88888.00 2016-01-05 18:33:18.910 005 11816.63 165.62 52512.31 88888.00 2016-01-05 18:33:19.410 005 11816.67 165.61 52512.32 88888.00 2016-01-05 18:33:19.910 005 11816.70 165.61 52512.31 88888.00 2016-01-05 18:33:20.410 005 11816.72 165.64 52512.33 88888.00 2016-01-05 18:33:20.910 005 11816.72 165.62 52512.35 88888.00 2016-01-05 18:33:21.410 005 11816.70 165.60 52512.38 88888.00 2016-01-05 18:33:21.910 005 11816.72 165.60 52512.33 88888.00 2016-01-05 18:33:22.410 005 11816.76 165.61 52512.31 88888.00 2016-01-05 18:33:22.910 005 11816.81 165.60 52512.33 88888.00 2016-01-05 18:33:23.410 005 11816.81 165.63 52512.33 88888.00 2016-01-05 18:33:23.910 005 11816.81 165.64 52512.32 88888.00 2016-01-05 18:33:24.410 005 11816.83 165.58 52512.32 88888.00 2016-01-05 18:33:24.910 005 11816.84 165.57 52512.35 88888.00 2016-01-05 18:33:25.410 005 11816.84 165.61 52512.35 88888.00 2016-01-05 18:33:25.910 005 11816.81 165.65 52512.34 88888.00 2016-01-05 18:33:26.410 005 11816.76 165.62 52512.38 88888.00 2016-01-05 18:33:26.910 005 11816.77 165.53 52512.39 88888.00 2016-01-05 18:33:27.410 005 11816.81 165.53 52512.38 88888.00 2016-01-05 18:33:27.910 005 11816.81 165.52 52512.38 88888.00 2016-01-05 18:33:28.410 005 11816.83 165.52 52512.35 88888.00 2016-01-05 18:33:28.910 005 11816.84 165.52 52512.39 88888.00 2016-01-05 18:33:29.410 005 11816.82 165.53 52512.38 88888.00 2016-01-05 18:33:29.910 005 11816.83 165.52 52512.39 88888.00 2016-01-05 18:33:30.410 005 11816.83 165.48 52512.38 88888.00 2016-01-05 18:33:30.910 005 11816.84 165.45 52512.38 88888.00 2016-01-05 18:33:31.410 005 11816.87 165.46 52512.42 88888.00 2016-01-05 18:33:31.910 005 11816.87 165.45 52512.44 88888.00 2016-01-05 18:33:32.410 005 11816.87 165.47 52512.44 88888.00 2016-01-05 18:33:32.910 005 11816.90 165.47 52512.43 88888.00 2016-01-05 18:33:33.410 005 11816.92 165.48 52512.42 88888.00 2016-01-05 18:33:33.910 005 11816.95 165.47 52512.41 88888.00 2016-01-05 18:33:34.410 005 11816.95 165.43 52512.42 88888.00 2016-01-05 18:33:34.910 005 11816.99 165.39 52512.41 88888.00 2016-01-05 18:33:35.410 005 11817.00 165.38 52512.47 88888.00 2016-01-05 18:33:35.910 005 11817.00 165.37 52512.47 88888.00 2016-01-05 18:33:36.410 005 11817.02 165.36 52512.45 88888.00 2016-01-05 18:33:36.910 005 11817.03 165.34 52512.45 88888.00 2016-01-05 18:33:37.410 005 11817.01 165.32 52512.44 88888.00 2016-01-05 18:33:37.910 005 11817.01 165.28 52512.47 88888.00 2016-01-05 18:33:38.410 005 11817.05 165.27 52512.47 88888.00 2016-01-05 18:33:38.910 005 11817.09 165.28 52512.50 88888.00 2016-01-05 18:33:39.410 005 11817.12 165.28 52512.53 88888.00 2016-01-05 18:33:39.910 005 11817.09 165.29 52512.51 88888.00 2016-01-05 18:33:40.410 005 11817.14 165.25 52512.50 88888.00 2016-01-05 18:33:40.910 005 11817.18 165.23 52512.49 88888.00 2016-01-05 18:33:41.410 005 11817.23 165.24 52512.50 88888.00 2016-01-05 18:33:41.910 005 11817.21 165.23 52512.51 88888.00 2016-01-05 18:33:42.410 005 11817.21 165.20 52512.47 88888.00 2016-01-05 18:33:42.910 005 11817.18 165.19 52512.47 88888.00 2016-01-05 18:33:43.410 005 11817.20 165.14 52512.47 88888.00 2016-01-05 18:33:43.910 005 11817.22 165.12 52512.47 88888.00 2016-01-05 18:33:44.410 005 11817.28 165.09 52512.47 88888.00 2016-01-05 18:33:44.910 005 11817.29 165.06 52512.41 88888.00 2016-01-05 18:33:45.410 005 11817.29 165.05 52512.41 88888.00 2016-01-05 18:33:45.910 005 11817.26 165.05 52512.42 88888.00 2016-01-05 18:33:46.410 005 11817.28 165.06 52512.44 88888.00 2016-01-05 18:33:46.910 005 11817.36 165.07 52512.47 88888.00 2016-01-05 18:33:47.410 005 11817.40 165.09 52512.47 88888.00 2016-01-05 18:33:47.910 005 11817.40 165.06 52512.44 88888.00 2016-01-05 18:33:48.410 005 11817.43 165.00 52512.43 88888.00 2016-01-05 18:33:48.910 005 11817.46 164.94 52512.45 88888.00 2016-01-05 18:33:49.410 005 11817.44 164.93 52512.47 88888.00 2016-01-05 18:33:49.910 005 11817.42 164.96 52512.50 88888.00 2016-01-05 18:33:50.410 005 11817.43 164.99 52512.53 88888.00 2016-01-05 18:33:50.910 005 11817.42 164.97 52512.57 88888.00 2016-01-05 18:33:51.410 005 11817.43 164.95 52512.61 88888.00 2016-01-05 18:33:51.910 005 11817.45 164.91 52512.59 88888.00 2016-01-05 18:33:52.410 005 11817.49 164.88 52512.57 88888.00 2016-01-05 18:33:52.910 005 11817.49 164.88 52512.56 88888.00 2016-01-05 18:33:53.410 005 11817.49 164.91 52512.57 88888.00 2016-01-05 18:33:53.910 005 11817.49 164.93 52512.60 88888.00 2016-01-05 18:33:54.410 005 11817.49 164.91 52512.65 88888.00 2016-01-05 18:33:54.910 005 11817.48 164.86 52512.67 88888.00 2016-01-05 18:33:55.410 005 11817.52 164.90 52512.65 88888.00 2016-01-05 18:33:55.910 005 11817.52 164.90 52512.67 88888.00 2016-01-05 18:33:56.410 005 11817.51 164.89 52512.68 88888.00 2016-01-05 18:33:56.910 005 11817.51 164.90 52512.71 88888.00 2016-01-05 18:33:57.410 005 11817.53 164.90 52512.70 88888.00 2016-01-05 18:33:57.910 005 11817.48 164.88 52512.67 88888.00 2016-01-05 18:33:58.410 005 11817.44 164.95 52512.69 88888.00 2016-01-05 18:33:58.910 005 11817.44 164.98 52512.70 88888.00 2016-01-05 18:33:59.410 005 11817.43 164.98 52512.71 88888.00 2016-01-05 18:33:59.910 005 11817.42 164.97 52512.69 88888.00 2016-01-05 18:34:00.410 005 11817.42 164.96 52512.71 88888.00 2016-01-05 18:34:00.910 005 11817.39 164.98 52512.76 88888.00 2016-01-05 18:34:01.410 005 11817.38 165.02 52512.76 88888.00 2016-01-05 18:34:01.910 005 11817.39 165.03 52512.78 88888.00 2016-01-05 18:34:02.410 005 11817.42 165.06 52512.78 88888.00 2016-01-05 18:34:02.910 005 11817.38 165.06 52512.74 88888.00 2016-01-05 18:34:03.410 005 11817.38 165.07 52512.74 88888.00 2016-01-05 18:34:03.910 005 11817.38 165.08 52512.74 88888.00 2016-01-05 18:34:04.410 005 11817.40 165.12 52512.72 88888.00 2016-01-05 18:34:04.910 005 11817.43 165.10 52512.79 88888.00 2016-01-05 18:34:05.410 005 11817.43 165.09 52512.77 88888.00 2016-01-05 18:34:05.910 005 11817.39 165.07 52512.77 88888.00 2016-01-05 18:34:06.410 005 11817.43 165.10 52512.79 88888.00 2016-01-05 18:34:06.910 005 11817.42 165.09 52512.80 88888.00 2016-01-05 18:34:07.410 005 11817.38 165.06 52512.79 88888.00 2016-01-05 18:34:07.910 005 11817.45 165.07 52512.77 88888.00 2016-01-05 18:34:08.410 005 11817.47 165.09 52512.77 88888.00 2016-01-05 18:34:08.910 005 11817.47 165.09 52512.80 88888.00 2016-01-05 18:34:09.410 005 11817.49 165.08 52512.80 88888.00 2016-01-05 18:34:09.910 005 11817.49 165.09 52512.80 88888.00 2016-01-05 18:34:10.410 005 11817.45 165.10 52512.80 88888.00 2016-01-05 18:34:10.910 005 11817.51 165.10 52512.75 88888.00 2016-01-05 18:34:11.410 005 11817.55 165.10 52512.71 88888.00 2016-01-05 18:34:11.910 005 11817.51 165.13 52512.75 88888.00 2016-01-05 18:34:12.410 005 11817.54 165.14 52512.72 88888.00 2016-01-05 18:34:12.910 005 11817.55 165.17 52512.72 88888.00 2016-01-05 18:34:13.410 005 11817.60 165.14 52512.72 88888.00 2016-01-05 18:34:13.910 005 11817.64 165.14 52512.74 88888.00 2016-01-05 18:34:14.410 005 11817.62 165.12 52512.71 88888.00 2016-01-05 18:34:14.910 005 11817.62 165.10 52512.66 88888.00 2016-01-05 18:34:15.410 005 11817.64 165.09 52512.67 88888.00 2016-01-05 18:34:15.910 005 11817.66 165.08 52512.68 88888.00 2016-01-05 18:34:16.410 005 11817.66 165.07 52512.67 88888.00 2016-01-05 18:34:16.910 005 11817.70 165.05 52512.66 88888.00 2016-01-05 18:34:17.410 005 11817.67 165.06 52512.67 88888.00 2016-01-05 18:34:17.910 005 11817.67 165.04 52512.66 88888.00 2016-01-05 18:34:18.410 005 11817.67 165.02 52512.67 88888.00 2016-01-05 18:34:18.910 005 11817.71 165.02 52512.66 88888.00 2016-01-05 18:34:19.410 005 11817.75 164.99 52512.63 88888.00 2016-01-05 18:34:19.910 005 11817.72 164.98 52512.62 88888.00 2016-01-05 18:34:20.410 005 11817.72 164.96 52512.61 88888.00 2016-01-05 18:34:20.910 005 11817.71 164.95 52512.65 88888.00 2016-01-05 18:34:21.410 005 11817.72 164.93 52512.71 88888.00 2016-01-05 18:34:21.910 005 11817.74 164.96 52512.71 88888.00 2016-01-05 18:34:22.410 005 11817.79 165.04 52512.72 88888.00 2016-01-05 18:34:22.910 005 11817.80 165.05 52512.71 88888.00 2016-01-05 18:34:23.410 005 11817.80 165.02 52512.72 88888.00 2016-01-05 18:34:23.910 005 11817.74 165.02 52512.72 88888.00 2016-01-05 18:34:24.410 005 11817.72 164.99 52512.74 88888.00 2016-01-05 18:34:24.910 005 11817.77 164.95 52512.70 88888.00 2016-01-05 18:34:25.410 005 11817.75 164.94 52512.71 88888.00 2016-01-05 18:34:25.910 005 11817.72 164.97 52512.70 88888.00 2016-01-05 18:34:26.410 005 11817.73 165.00 52512.72 88888.00 2016-01-05 18:34:26.910 005 11817.73 165.00 52512.70 88888.00 2016-01-05 18:34:27.410 005 11817.75 164.96 52512.70 88888.00 2016-01-05 18:34:27.910 005 11817.77 164.97 52512.71 88888.00 2016-01-05 18:34:28.410 005 11817.75 164.98 52512.74 88888.00 2016-01-05 18:34:28.910 005 11817.70 164.91 52512.74 88888.00 2016-01-05 18:34:29.410 005 11817.72 164.91 52512.72 88888.00 2016-01-05 18:34:29.910 005 11817.75 164.94 52512.74 88888.00 2016-01-05 18:34:30.410 005 11817.75 164.96 52512.75 88888.00 2016-01-05 18:34:30.910 005 11817.75 164.94 52512.79 88888.00 2016-01-05 18:34:31.410 005 11817.73 164.93 52512.80 88888.00 2016-01-05 18:34:31.910 005 11817.74 164.93 52512.80 88888.00 2016-01-05 18:34:32.410 005 11817.72 164.90 52512.84 88888.00 2016-01-05 18:34:32.910 005 11817.69 164.87 52512.83 88888.00 2016-01-05 18:34:33.410 005 11817.72 164.89 52512.80 88888.00 2016-01-05 18:34:33.910 005 11817.72 164.91 52512.79 88888.00 2016-01-05 18:34:34.410 005 11817.69 164.89 52512.80 88888.00 2016-01-05 18:34:34.910 005 11817.71 164.84 52512.78 88888.00 2016-01-05 18:34:35.410 005 11817.70 164.86 52512.83 88888.00 2016-01-05 18:34:35.910 005 11817.69 164.87 52512.83 88888.00 2016-01-05 18:34:36.410 005 11817.64 164.83 52512.80 88888.00 2016-01-05 18:34:36.910 005 11817.61 164.86 52512.83 88888.00 2016-01-05 18:34:37.410 005 11817.62 164.81 52512.85 88888.00 2016-01-05 18:34:37.910 005 11817.64 164.80 52512.80 88888.00 2016-01-05 18:34:38.410 005 11817.63 164.78 52512.75 88888.00 2016-01-05 18:34:38.910 005 11817.64 164.75 52512.75 88888.00 2016-01-05 18:34:39.410 005 11817.62 164.71 52512.75 88888.00 2016-01-05 18:34:39.910 005 11817.62 164.69 52512.77 88888.00 2016-01-05 18:34:40.410 005 11817.63 164.69 52512.72 88888.00 2016-01-05 18:34:40.910 005 11817.69 164.67 52512.70 88888.00 2016-01-05 18:34:41.410 005 11817.69 164.64 52512.69 88888.00 2016-01-05 18:34:41.910 005 11817.67 164.65 52512.68 88888.00 2016-01-05 18:34:42.410 005 11817.72 164.64 52512.68 88888.00 2016-01-05 18:34:42.910 005 11817.71 164.59 52512.71 88888.00 2016-01-05 18:34:43.410 005 11817.70 164.60 52512.74 88888.00 2016-01-05 18:34:43.910 005 11817.71 164.60 52512.77 88888.00 2016-01-05 18:34:44.410 005 11817.78 164.58 52512.77 88888.00 2016-01-05 18:34:44.910 005 11817.77 164.57 52512.76 88888.00 2016-01-05 18:34:45.410 005 11817.75 164.57 52512.76 88888.00 2016-01-05 18:34:45.910 005 11817.74 164.58 52512.77 88888.00 2016-01-05 18:34:46.410 005 11817.73 164.57 52512.76 88888.00 2016-01-05 18:34:46.910 005 11817.67 164.58 52512.72 88888.00 2016-01-05 18:34:47.410 005 11817.63 164.59 52512.70 88888.00 2016-01-05 18:34:47.910 005 11817.62 164.58 52512.71 88888.00 2016-01-05 18:34:48.410 005 11817.60 164.60 52512.71 88888.00 2016-01-05 18:34:48.910 005 11817.61 164.65 52512.72 88888.00 2016-01-05 18:34:49.410 005 11817.58 164.62 52512.74 88888.00 2016-01-05 18:34:49.910 005 11817.52 164.62 52512.74 88888.00 2016-01-05 18:34:50.410 005 11817.52 164.67 52512.72 88888.00 2016-01-05 18:34:50.910 005 11817.61 164.67 52512.74 88888.00 2016-01-05 18:34:51.410 005 11817.60 164.69 52512.69 88888.00 2016-01-05 18:34:51.910 005 11817.58 164.70 52512.72 88888.00 2016-01-05 18:34:52.410 005 11817.54 164.73 52512.79 88888.00 2016-01-05 18:34:52.910 005 11817.51 164.74 52512.78 88888.00 2016-01-05 18:34:53.410 005 11817.44 164.76 52512.77 88888.00 2016-01-05 18:34:53.910 005 11817.44 164.74 52512.75 88888.00 2016-01-05 18:34:54.410 005 11817.44 164.75 52512.80 88888.00 2016-01-05 18:34:54.910 005 11817.42 164.77 52512.82 88888.00 2016-01-05 18:34:55.410 005 11817.44 164.76 52512.85 88888.00 2016-01-05 18:34:55.910 005 11817.45 164.81 52512.86 88888.00 2016-01-05 18:34:56.410 005 11817.44 164.81 52512.87 88888.00 2016-01-05 18:34:56.910 005 11817.40 164.79 52512.87 88888.00 2016-01-05 18:34:57.410 005 11817.40 164.77 52512.87 88888.00 2016-01-05 18:34:57.910 005 11817.36 164.77 52512.83 88888.00 2016-01-05 18:34:58.410 005 11817.36 164.76 52512.83 88888.00 2016-01-05 18:34:58.910 005 11817.28 164.75 52512.84 88888.00 2016-01-05 18:34:59.410 005 11817.25 164.77 52512.88 88888.00 2016-01-05 18:34:59.910 005 11817.25 164.79 52512.91 88888.00 2016-01-05 18:35:00.410 005 11817.19 164.76 52512.89 88888.00 2016-01-05 18:35:00.910 005 11817.18 164.71 52512.85 88888.00 2016-01-05 18:35:01.410 005 11817.16 164.71 52512.86 88888.00 2016-01-05 18:35:01.910 005 11817.13 164.74 52512.91 88888.00 2016-01-05 18:35:02.410 005 11817.11 164.74 52512.89 88888.00 2016-01-05 18:35:02.910 005 11817.11 164.73 52512.86 88888.00 2016-01-05 18:35:03.410 005 11817.10 164.73 52512.88 88888.00 2016-01-05 18:35:03.910 005 11817.09 164.75 52512.92 88888.00 2016-01-05 18:35:04.410 005 11817.04 164.76 52512.93 88888.00 2016-01-05 18:35:04.910 005 11817.04 164.78 52512.93 88888.00 2016-01-05 18:35:05.410 005 11817.02 164.81 52512.96 88888.00 2016-01-05 18:35:05.910 005 11816.95 164.84 52513.01 88888.00 2016-01-05 18:35:06.410 005 11816.90 164.81 52512.97 88888.00 2016-01-05 18:35:06.910 005 11816.91 164.84 52512.96 88888.00 2016-01-05 18:35:07.410 005 11816.91 164.87 52513.00 88888.00 2016-01-05 18:35:07.910 005 11816.93 164.87 52512.98 88888.00 2016-01-05 18:35:08.410 005 11816.91 164.88 52512.94 88888.00 2016-01-05 18:35:08.910 005 11816.87 164.89 52512.96 88888.00 2016-01-05 18:35:09.410 005 11816.82 164.94 52513.01 88888.00 2016-01-05 18:35:09.910 005 11816.79 164.97 52513.02 88888.00 2016-01-05 18:35:10.410 005 11816.78 164.99 52513.05 88888.00 2016-01-05 18:35:10.910 005 11816.78 164.98 52513.07 88888.00 2016-01-05 18:35:11.411 005 11816.76 164.98 52513.06 88888.00 2016-01-05 18:35:11.911 005 11816.69 164.99 52513.03 88888.00 2016-01-05 18:35:12.411 005 11816.65 164.99 52513.02 88888.00 2016-01-05 18:35:12.911 005 11816.61 165.02 52513.03 88888.00 2016-01-05 18:35:13.411 005 11816.58 165.07 52513.02 88888.00 2016-01-05 18:35:13.911 005 11816.58 165.06 52513.02 88888.00 2016-01-05 18:35:14.411 005 11816.55 165.07 52513.02 88888.00 2016-01-05 18:35:14.911 005 11816.55 165.07 52512.98 88888.00 2016-01-05 18:35:15.411 005 11816.51 165.09 52513.00 88888.00 2016-01-05 18:35:15.911 005 11816.50 165.09 52513.01 88888.00 2016-01-05 18:35:16.411 005 11816.50 165.13 52513.01 88888.00 2016-01-05 18:35:16.911 005 11816.43 165.13 52513.04 88888.00 2016-01-05 18:35:17.411 005 11816.41 165.14 52513.05 88888.00 2016-01-05 18:35:17.911 005 11816.42 165.14 52513.04 88888.00 2016-01-05 18:35:18.411 005 11816.43 165.17 52513.05 88888.00 2016-01-05 18:35:18.911 005 11816.38 165.23 52513.10 88888.00 2016-01-05 18:35:19.411 005 11816.34 165.28 52513.07 88888.00 2016-01-05 18:35:19.911 005 11816.34 165.28 52513.07 88888.00 2016-01-05 18:35:20.411 005 11816.34 165.27 52513.11 88888.00 2016-01-05 18:35:20.911 005 11816.32 165.26 52513.07 88888.00 2016-01-05 18:35:21.411 005 11816.28 165.29 52513.09 88888.00 2016-01-05 18:35:21.911 005 11816.25 165.28 52513.13 88888.00 2016-01-05 18:35:22.411 005 11816.23 165.28 52513.12 88888.00 2016-01-05 18:35:22.911 005 11816.20 165.29 52513.11 88888.00 2016-01-05 18:35:23.411 005 11816.20 165.29 52513.11 88888.00 2016-01-05 18:35:23.911 005 11816.19 165.29 52513.10 88888.00 2016-01-05 18:35:24.411 005 11816.15 165.32 52513.11 88888.00 2016-01-05 18:35:24.911 005 11816.12 165.31 52513.07 88888.00 2016-01-05 18:35:25.411 005 11816.11 165.28 52513.05 88888.00 2016-01-05 18:35:25.911 005 11816.07 165.31 52513.06 88888.00 2016-01-05 18:35:26.411 005 11816.05 165.29 52513.05 88888.00 2016-01-05 18:35:26.911 005 11816.08 165.31 52513.10 88888.00 2016-01-05 18:35:27.411 005 11816.08 165.34 52513.12 88888.00 2016-01-05 18:35:27.911 005 11816.05 165.34 52513.12 88888.00 2016-01-05 18:35:28.411 005 11816.02 165.34 52513.11 88888.00 2016-01-05 18:35:28.911 005 11816.00 165.33 52513.10 88888.00 2016-01-05 18:35:29.411 005 11816.02 165.37 52513.07 88888.00 2016-01-05 18:35:29.911 005 11816.03 165.39 52513.03 88888.00 2016-01-05 18:35:30.411 005 11816.03 165.39 52513.01 88888.00 2016-01-05 18:35:30.911 005 11815.98 165.36 52513.01 88888.00 2016-01-05 18:35:31.411 005 11815.97 165.35 52512.97 88888.00 2016-01-05 18:35:31.911 005 11815.99 165.37 52512.97 88888.00 2016-01-05 18:35:32.411 005 11815.98 165.39 52513.01 88888.00 2016-01-05 18:35:32.911 005 11815.96 165.42 52512.97 88888.00 2016-01-05 18:35:33.411 005 11815.95 165.46 52512.98 88888.00 2016-01-05 18:35:33.911 005 11815.93 165.51 52513.03 88888.00 2016-01-05 18:35:34.411 005 11815.91 165.54 52513.03 88888.00 2016-01-05 18:35:34.911 005 11815.93 165.53 52512.98 88888.00 2016-01-05 18:35:35.411 005 11815.93 165.58 52513.00 88888.00 2016-01-05 18:35:35.911 005 11815.93 165.60 52512.98 88888.00 2016-01-05 18:35:36.411 005 11815.93 165.58 52512.94 88888.00 2016-01-05 18:35:36.911 005 11815.90 165.61 52512.94 88888.00 2016-01-05 18:35:37.411 005 11815.91 165.68 52512.89 88888.00 2016-01-05 18:35:37.911 005 11815.93 165.71 52512.92 88888.00 2016-01-05 18:35:38.411 005 11815.91 165.74 52512.89 88888.00 2016-01-05 18:35:38.911 005 11815.86 165.73 52512.89 88888.00 2016-01-05 18:35:39.411 005 11815.87 165.73 52512.87 88888.00 2016-01-05 18:35:39.911 005 11815.86 165.74 52512.88 88888.00 2016-01-05 18:35:40.411 005 11815.87 165.76 52512.91 88888.00 2016-01-05 18:35:40.911 005 11815.90 165.78 52512.91 88888.00 2016-01-05 18:35:41.411 005 11815.89 165.80 52512.87 88888.00 2016-01-05 18:35:41.911 005 11815.89 165.85 52512.86 88888.00 2016-01-05 18:35:42.411 005 11815.89 165.84 52512.86 88888.00 2016-01-05 18:35:42.911 005 11815.85 165.85 52512.88 88888.00 2016-01-05 18:35:43.411 005 11815.84 165.85 52512.92 88888.00 2016-01-05 18:35:43.911 005 11815.82 165.85 52512.88 88888.00 2016-01-05 18:35:44.411 005 11815.87 165.84 52512.88 88888.00 2016-01-05 18:35:44.911 005 11815.89 165.87 52512.86 88888.00 2016-01-05 18:35:45.411 005 11815.87 165.89 52512.84 88888.00 2016-01-05 18:35:45.911 005 11815.88 165.91 52512.85 88888.00 2016-01-05 18:35:46.411 005 11815.89 165.89 52512.85 88888.00 2016-01-05 18:35:46.911 005 11815.89 165.89 52512.84 88888.00 2016-01-05 18:35:47.411 005 11815.86 165.90 52512.85 88888.00 2016-01-05 18:35:47.911 005 11815.87 165.94 52512.86 88888.00 2016-01-05 18:35:48.411 005 11815.88 165.92 52512.84 88888.00 2016-01-05 18:35:48.911 005 11815.85 165.90 52512.85 88888.00 2016-01-05 18:35:49.411 005 11815.84 165.93 52512.87 88888.00 2016-01-05 18:35:49.911 005 11815.86 165.96 52512.85 88888.00 2016-01-05 18:35:50.411 005 11815.88 166.01 52512.82 88888.00 2016-01-05 18:35:50.911 005 11815.89 165.97 52512.80 88888.00 2016-01-05 18:35:51.411 005 11815.90 165.99 52512.85 88888.00 2016-01-05 18:35:51.911 005 11815.95 165.97 52512.87 88888.00 2016-01-05 18:35:52.411 005 11815.97 165.95 52512.88 88888.00 2016-01-05 18:35:52.911 005 11815.89 165.96 52512.86 88888.00 2016-01-05 18:35:53.411 005 11815.87 165.96 52512.80 88888.00 2016-01-05 18:35:53.911 005 11815.89 165.95 52512.79 88888.00 2016-01-05 18:35:54.411 005 11815.94 166.00 52512.79 88888.00 2016-01-05 18:35:54.911 005 11815.96 165.99 52512.75 88888.00 2016-01-05 18:35:55.411 005 11815.97 165.95 52512.76 88888.00 2016-01-05 18:35:55.911 005 11815.94 165.96 52512.79 88888.00 2016-01-05 18:35:56.411 005 11815.99 165.96 52512.82 88888.00 2016-01-05 18:35:56.911 005 11815.99 165.96 52512.79 88888.00 2016-01-05 18:35:57.411 005 11816.02 166.00 52512.77 88888.00 2016-01-05 18:35:57.911 005 11816.02 165.97 52512.76 88888.00 2016-01-05 18:35:58.411 005 11816.05 165.95 52512.77 88888.00 2016-01-05 18:35:58.911 005 11816.06 165.97 52512.78 88888.00 2016-01-05 18:35:59.411 005 11816.11 165.99 52512.82 88888.00 2016-01-05 18:35:59.911 005 11816.11 166.03 52512.79 88888.00 2016-01-05 18:36:00.411 005 11816.11 166.06 52512.75 88888.00 2016-01-05 18:36:00.911 005 11816.13 166.07 52512.74 88888.00 2016-01-05 18:36:01.411 005 11816.14 166.09 52512.70 88888.00 2016-01-05 18:36:01.911 005 11816.13 166.07 52512.72 88888.00 2016-01-05 18:36:02.411 005 11816.14 166.10 52512.72 88888.00 2016-01-05 18:36:02.911 005 11816.17 166.12 52512.74 88888.00 2016-01-05 18:36:03.411 005 11816.20 166.14 52512.76 88888.00 2016-01-05 18:36:03.911 005 11816.23 166.14 52512.79 88888.00 2016-01-05 18:36:04.411 005 11816.29 166.13 52512.74 88888.00 2016-01-05 18:36:04.911 005 11816.28 166.14 52512.70 88888.00 2016-01-05 18:36:05.411 005 11816.30 166.14 52512.71 88888.00 2016-01-05 18:36:05.911 005 11816.31 166.16 52512.69 88888.00 2016-01-05 18:36:06.411 005 11816.30 166.20 52512.66 88888.00 2016-01-05 18:36:06.911 005 11816.32 166.20 52512.67 88888.00 2016-01-05 18:36:07.411 005 11816.38 166.12 52512.70 88888.00 2016-01-05 18:36:07.911 005 11816.43 166.11 52512.67 88888.00 2016-01-05 18:36:08.411 005 11816.43 166.13 52512.65 88888.00 2016-01-05 18:36:08.911 005 11816.46 166.15 52512.67 88888.00 2016-01-05 18:36:09.411 005 11816.47 166.19 52512.62 88888.00 2016-01-05 18:36:09.911 005 11816.49 166.17 52512.61 88888.00 2016-01-05 18:36:10.411 005 11816.49 166.17 52512.61 88888.00 2016-01-05 18:36:10.911 005 11816.51 166.16 52512.56 88888.00 2016-01-05 18:36:11.411 005 11816.56 166.16 52512.57 88888.00 2016-01-05 18:36:11.911 005 11816.59 166.20 52512.59 88888.00 2016-01-05 18:36:12.411 005 11816.61 166.22 52512.60 88888.00 2016-01-05 18:36:12.911 005 11816.61 166.19 52512.59 88888.00 2016-01-05 18:36:13.411 005 11816.59 166.17 52512.59 88888.00 2016-01-05 18:36:13.911 005 11816.60 166.23 52512.60 88888.00 2016-01-05 18:36:14.411 005 11816.58 166.29 52512.60 88888.00 2016-01-05 18:36:14.911 005 11816.63 166.29 52512.58 88888.00 2016-01-05 18:36:15.411 005 11816.65 166.24 52512.60 88888.00 2016-01-05 18:36:15.911 005 11816.61 166.29 52512.63 88888.00 2016-01-05 18:36:16.411 005 11816.63 166.30 52512.66 88888.00 2016-01-05 18:36:16.911 005 11816.63 166.30 52512.68 88888.00 2016-01-05 18:36:17.411 005 11816.64 166.30 52512.66 88888.00 2016-01-05 18:36:17.911 005 11816.60 166.30 52512.67 88888.00 2016-01-05 18:36:18.411 005 11816.63 166.29 52512.65 88888.00 2016-01-05 18:36:18.911 005 11816.63 166.28 52512.63 88888.00 2016-01-05 18:36:19.411 005 11816.64 166.31 52512.67 88888.00 2016-01-05 18:36:19.911 005 11816.59 166.31 52512.70 88888.00 2016-01-05 18:36:20.411 005 11816.57 166.30 52512.72 88888.00 2016-01-05 18:36:20.911 005 11816.55 166.24 52512.69 88888.00 2016-01-05 18:36:21.411 005 11816.53 166.22 52512.66 88888.00 2016-01-05 18:36:21.911 005 11816.53 166.26 52512.65 88888.00 2016-01-05 18:36:22.411 005 11816.56 166.28 52512.67 88888.00 2016-01-05 18:36:22.911 005 11816.58 166.23 52512.71 88888.00 2016-01-05 18:36:23.411 005 11816.55 166.29 52512.72 88888.00 2016-01-05 18:36:23.911 005 11816.53 166.30 52512.74 88888.00 2016-01-05 18:36:24.411 005 11816.53 166.31 52512.72 88888.00 2016-01-05 18:36:24.911 005 11816.59 166.30 52512.77 88888.00 2016-01-05 18:36:25.411 005 11816.58 166.32 52512.75 88888.00 2016-01-05 18:36:25.911 005 11816.61 166.29 52512.74 88888.00 2016-01-05 18:36:26.411 005 11816.65 166.24 52512.74 88888.00 2016-01-05 18:36:26.911 005 11816.65 166.25 52512.71 88888.00 2016-01-05 18:36:27.411 005 11816.65 166.26 52512.74 88888.00 2016-01-05 18:36:27.911 005 11816.65 166.26 52512.71 88888.00 2016-01-05 18:36:28.411 005 11816.67 166.23 52512.72 88888.00 2016-01-05 18:36:28.911 005 11816.69 166.24 52512.69 88888.00 2016-01-05 18:36:29.411 005 11816.67 166.26 52512.71 88888.00 2016-01-05 18:36:29.911 005 11816.68 166.26 52512.71 88888.00 2016-01-05 18:36:30.411 005 11816.72 166.22 52512.67 88888.00 2016-01-05 18:36:30.911 005 11816.73 166.22 52512.67 88888.00 2016-01-05 18:36:31.411 005 11816.72 166.20 52512.70 88888.00 2016-01-05 18:36:31.911 005 11816.76 166.19 52512.67 88888.00 2016-01-05 18:36:32.411 005 11816.76 166.24 52512.65 88888.00 2016-01-05 18:36:32.911 005 11816.72 166.25 52512.65 88888.00 2016-01-05 18:36:33.411 005 11816.73 166.21 52512.60 88888.00 2016-01-05 18:36:33.911 005 11816.77 166.21 52512.61 88888.00 2016-01-05 18:36:34.411 005 11816.85 166.21 52512.68 88888.00 2016-01-05 18:36:34.911 005 11816.87 166.17 52512.69 88888.00 2016-01-05 18:36:35.411 005 11816.90 166.16 52512.68 88888.00 2016-01-05 18:36:35.911 005 11816.95 166.20 52512.69 88888.00 2016-01-05 18:36:36.411 005 11816.93 166.24 52512.70 88888.00 2016-01-05 18:36:36.911 005 11816.95 166.25 52512.70 88888.00 2016-01-05 18:36:37.411 005 11817.00 166.28 52512.65 88888.00 2016-01-05 18:36:37.911 005 11817.01 166.24 52512.65 88888.00 2016-01-05 18:36:38.411 005 11816.98 166.22 52512.68 88888.00 2016-01-05 18:36:38.911 005 11816.95 166.26 52512.69 88888.00 2016-01-05 18:36:39.411 005 11816.90 166.29 52512.68 88888.00 2016-01-05 18:36:39.911 005 11816.85 166.29 52512.71 88888.00 2016-01-05 18:36:40.411 005 11816.85 166.28 52512.77 88888.00 2016-01-05 18:36:40.911 005 11816.88 166.28 52512.79 88888.00 2016-01-05 18:36:41.411 005 11816.88 166.33 52512.83 88888.00 2016-01-05 18:36:41.911 005 11816.88 166.35 52512.82 88888.00 2016-01-05 18:36:42.411 005 11816.88 166.36 52512.82 88888.00 2016-01-05 18:36:42.911 005 11816.84 166.36 52512.78 88888.00 2016-01-05 18:36:43.411 005 11816.79 166.39 52512.80 88888.00 2016-01-05 18:36:43.911 005 11816.77 166.41 52512.85 88888.00 2016-01-05 18:36:44.411 005 11816.78 166.41 52512.80 88888.00 2016-01-05 18:36:44.911 005 11816.78 166.44 52512.80 88888.00 2016-01-05 18:36:45.411 005 11816.79 166.45 52512.80 88888.00 2016-01-05 18:36:45.911 005 11816.78 166.48 52512.80 88888.00 2016-01-05 18:36:46.411 005 11816.76 166.51 52512.84 88888.00 2016-01-05 18:36:46.911 005 11816.77 166.51 52512.85 88888.00 2016-01-05 18:36:47.411 005 11816.79 166.52 52512.84 88888.00 2016-01-05 18:36:47.911 005 11816.77 166.52 52512.83 88888.00 2016-01-05 18:36:48.411 005 11816.75 166.52 52512.86 88888.00 2016-01-05 18:36:48.911 005 11816.77 166.53 52512.89 88888.00 2016-01-05 18:36:49.411 005 11816.78 166.49 52512.92 88888.00 2016-01-05 18:36:49.911 005 11816.76 166.49 52512.87 88888.00 2016-01-05 18:36:50.411 005 11816.73 166.51 52512.85 88888.00 2016-01-05 18:36:50.911 005 11816.74 166.51 52512.86 88888.00 2016-01-05 18:36:51.411 005 11816.78 166.46 52512.87 88888.00 2016-01-05 18:36:51.911 005 11816.79 166.49 52512.89 88888.00 2016-01-05 18:36:52.411 005 11816.79 166.48 52512.85 88888.00 2016-01-05 18:36:52.911 005 11816.79 166.49 52512.78 88888.00 2016-01-05 18:36:53.411 005 11816.82 166.52 52512.79 88888.00 2016-01-05 18:36:53.911 005 11816.81 166.48 52512.84 88888.00 2016-01-05 18:36:54.411 005 11816.78 166.50 52512.85 88888.00 2016-01-05 18:36:54.911 005 11816.75 166.53 52512.85 88888.00 2016-01-05 18:36:55.411 005 11816.74 166.52 52512.82 88888.00 2016-01-05 18:36:55.911 005 11816.75 166.54 52512.79 88888.00 2016-01-05 18:36:56.411 005 11816.73 166.53 52512.78 88888.00 2016-01-05 18:36:56.911 005 11816.70 166.57 52512.79 88888.00 2016-01-05 18:36:57.411 005 11816.68 166.55 52512.77 88888.00 2016-01-05 18:36:57.911 005 11816.66 166.54 52512.76 88888.00 2016-01-05 18:36:58.411 005 11816.70 166.55 52512.77 88888.00 2016-01-05 18:36:58.911 005 11816.70 166.58 52512.75 88888.00 2016-01-05 18:36:59.411 005 11816.72 166.58 52512.74 88888.00 2016-01-05 18:36:59.911 005 11816.75 166.55 52512.76 88888.00 2016-01-05 18:37:00.411 005 11816.75 166.58 52512.78 88888.00 2016-01-05 18:37:00.911 005 11816.76 166.61 52512.75 88888.00 2016-01-05 18:37:01.411 005 11816.79 166.61 52512.76 88888.00 2016-01-05 18:37:01.911 005 11816.83 166.64 52512.76 88888.00 2016-01-05 18:37:02.411 005 11816.85 166.61 52512.76 88888.00 2016-01-05 18:37:02.911 005 11816.86 166.62 52512.74 88888.00 2016-01-05 18:37:03.411 005 11816.84 166.63 52512.74 88888.00 2016-01-05 18:37:03.911 005 11816.86 166.64 52512.74 88888.00 2016-01-05 18:37:04.411 005 11816.92 166.64 52512.67 88888.00 2016-01-05 18:37:04.911 005 11816.95 166.65 52512.65 88888.00 2016-01-05 18:37:05.411 005 11816.96 166.71 52512.63 88888.00 2016-01-05 18:37:05.911 005 11816.96 166.71 52512.63 88888.00 2016-01-05 18:37:06.411 005 11816.95 166.71 52512.65 88888.00 2016-01-05 18:37:06.911 005 11816.99 166.67 52512.63 88888.00 2016-01-05 18:37:07.411 005 11817.00 166.68 52512.60 88888.00 2016-01-05 18:37:07.911 005 11817.07 166.72 52512.61 88888.00 2016-01-05 18:37:08.411 005 11817.10 166.74 52512.59 88888.00 2016-01-05 18:37:08.911 005 11817.12 166.77 52512.62 88888.00 2016-01-05 18:37:09.411 005 11817.16 166.75 52512.62 88888.00 2016-01-05 18:37:09.911 005 11817.18 166.72 52512.59 88888.00 2016-01-05 18:37:10.411 005 11817.18 166.71 52512.58 88888.00 2016-01-05 18:37:10.911 005 11817.18 166.73 52512.59 88888.00 2016-01-05 18:37:11.411 005 11817.23 166.73 52512.62 88888.00 2016-01-05 18:37:11.911 005 11817.26 166.75 52512.61 88888.00 2016-01-05 18:37:12.411 005 11817.27 166.73 52512.56 88888.00 2016-01-05 18:37:12.911 005 11817.25 166.73 52512.54 88888.00 2016-01-05 18:37:13.411 005 11817.26 166.75 52512.56 88888.00 2016-01-05 18:37:13.911 005 11817.30 166.72 52512.57 88888.00 2016-01-05 18:37:14.411 005 11817.31 166.73 52512.61 88888.00 2016-01-05 18:37:14.911 005 11817.36 166.74 52512.60 88888.00 2016-01-05 18:37:15.411 005 11817.36 166.77 52512.59 88888.00 2016-01-05 18:37:15.911 005 11817.42 166.74 52512.54 88888.00 2016-01-05 18:37:16.411 005 11817.46 166.79 52512.51 88888.00 2016-01-05 18:37:16.911 005 11817.45 166.75 52512.51 88888.00 2016-01-05 18:37:17.411 005 11817.43 166.80 52512.49 88888.00 2016-01-05 18:37:17.911 005 11817.44 166.81 52512.45 88888.00 2016-01-05 18:37:18.411 005 11817.47 166.79 52512.44 88888.00 2016-01-05 18:37:18.911 005 11817.52 166.83 52512.42 88888.00 2016-01-05 18:37:19.411 005 11817.51 166.80 52512.39 88888.00 2016-01-05 18:37:19.911 005 11817.54 166.81 52512.41 88888.00 2016-01-05 18:37:20.411 005 11817.60 166.82 52512.41 88888.00 2016-01-05 18:37:20.911 005 11817.63 166.81 52512.40 88888.00 2016-01-05 18:37:21.411 005 11817.63 166.82 52512.39 88888.00 2016-01-05 18:37:21.911 005 11817.67 166.83 52512.42 88888.00 2016-01-05 18:37:22.411 005 11817.70 166.83 52512.45 88888.00 2016-01-05 18:37:22.911 005 11817.73 166.84 52512.44 88888.00 2016-01-05 18:37:23.411 005 11817.79 166.82 52512.42 88888.00 2016-01-05 18:37:23.911 005 11817.77 166.79 52512.42 88888.00 2016-01-05 18:37:24.411 005 11817.79 166.79 52512.40 88888.00 2016-01-05 18:37:24.911 005 11817.81 166.81 52512.45 88888.00 2016-01-05 18:37:25.411 005 11817.78 166.78 52512.48 88888.00 2016-01-05 18:37:25.911 005 11817.79 166.77 52512.51 88888.00 2016-01-05 18:37:26.411 005 11817.81 166.77 52512.51 88888.00 2016-01-05 18:37:26.911 005 11817.81 166.77 52512.49 88888.00 2016-01-05 18:37:27.411 005 11817.79 166.74 52512.43 88888.00 2016-01-05 18:37:27.911 005 11817.79 166.72 52512.43 88888.00 2016-01-05 18:37:28.411 005 11817.80 166.70 52512.41 88888.00 2016-01-05 18:37:28.911 005 11817.84 166.70 52512.38 88888.00 2016-01-05 18:37:29.411 005 11817.84 166.72 52512.34 88888.00 2016-01-05 18:37:29.911 005 11817.88 166.65 52512.34 88888.00 2016-01-05 18:37:30.411 005 11817.93 166.61 52512.35 88888.00 2016-01-05 18:37:30.911 005 11817.95 166.54 52512.36 88888.00 2016-01-05 18:37:31.411 005 11817.91 166.57 52512.34 88888.00 2016-01-05 18:37:31.911 005 11817.90 166.57 52512.32 88888.00 2016-01-05 18:37:32.411 005 11817.93 166.57 52512.32 88888.00 2016-01-05 18:37:32.911 005 11817.95 166.55 52512.28 88888.00 2016-01-05 18:37:33.411 005 11817.95 166.57 52512.34 88888.00 2016-01-05 18:37:33.911 005 11817.93 166.55 52512.38 88888.00 2016-01-05 18:37:34.411 005 11817.95 166.55 52512.38 88888.00 2016-01-05 18:37:34.911 005 11817.99 166.57 52512.39 88888.00 2016-01-05 18:37:35.411 005 11818.00 166.59 52512.36 88888.00 2016-01-05 18:37:35.911 005 11818.02 166.59 52512.36 88888.00 2016-01-05 18:37:36.411 005 11818.06 166.58 52512.35 88888.00 2016-01-05 18:37:36.911 005 11818.07 166.53 52512.35 88888.00 2016-01-05 18:37:37.411 005 11818.07 166.50 52512.33 88888.00 2016-01-05 18:37:37.911 005 11818.07 166.50 52512.35 88888.00 2016-01-05 18:37:38.411 005 11818.08 166.48 52512.33 88888.00 2016-01-05 18:37:38.911 005 11818.08 166.50 52512.28 88888.00 2016-01-05 18:37:39.411 005 11818.10 166.51 52512.30 88888.00 2016-01-05 18:37:39.911 005 11818.12 166.49 52512.28 88888.00 2016-01-05 18:37:40.411 005 11818.13 166.48 52512.32 88888.00 2016-01-05 18:37:40.911 005 11818.15 166.46 52512.33 88888.00 2016-01-05 18:37:41.411 005 11818.14 166.48 52512.33 88888.00 2016-01-05 18:37:41.911 005 11818.19 166.48 52512.34 88888.00 2016-01-05 18:37:42.411 005 11818.18 166.44 52512.32 88888.00 2016-01-05 18:37:42.911 005 11818.19 166.49 52512.35 88888.00 2016-01-05 18:37:43.411 005 11818.18 166.49 52512.36 88888.00 2016-01-05 18:37:43.911 005 11818.23 166.49 52512.35 88888.00 2016-01-05 18:37:44.411 005 11818.21 166.50 52512.36 88888.00 2016-01-05 18:37:44.911 005 11818.16 166.51 52512.34 88888.00 2016-01-05 18:37:45.411 005 11818.15 166.53 52512.36 88888.00 2016-01-05 18:37:45.911 005 11818.16 166.51 52512.35 88888.00 2016-01-05 18:37:46.411 005 11818.14 166.48 52512.38 88888.00 2016-01-05 18:37:46.911 005 11818.15 166.48 52512.38 88888.00 2016-01-05 18:37:47.411 005 11818.15 166.51 52512.40 88888.00 2016-01-05 18:37:47.911 005 11818.16 166.49 52512.41 88888.00 2016-01-05 18:37:48.411 005 11818.14 166.48 52512.39 88888.00 2016-01-05 18:37:48.911 005 11818.14 166.48 52512.38 88888.00 2016-01-05 18:37:49.411 005 11818.15 166.49 52512.39 88888.00 2016-01-05 18:37:49.911 005 11818.17 166.49 52512.36 88888.00 2016-01-05 18:37:50.411 005 11818.16 166.52 52512.38 88888.00 2016-01-05 18:37:50.911 005 11818.15 166.55 52512.40 88888.00 2016-01-05 18:37:51.411 005 11818.15 166.55 52512.38 88888.00 2016-01-05 18:37:51.911 005 11818.18 166.50 52512.34 88888.00 2016-01-05 18:37:52.411 005 11818.21 166.50 52512.34 88888.00 2016-01-05 18:37:52.911 005 11818.19 166.48 52512.36 88888.00 2016-01-05 18:37:53.411 005 11818.18 166.50 52512.36 88888.00 2016-01-05 18:37:53.911 005 11818.18 166.53 52512.33 88888.00 2016-01-05 18:37:54.411 005 11818.21 166.52 52512.34 88888.00 2016-01-05 18:37:54.911 005 11818.22 166.51 52512.35 88888.00 2016-01-05 18:37:55.411 005 11818.24 166.52 52512.34 88888.00 2016-01-05 18:37:55.911 005 11818.21 166.54 52512.36 88888.00 2016-01-05 18:37:56.412 005 11818.19 166.53 52512.39 88888.00 2016-01-05 18:37:56.912 005 11818.18 166.52 52512.36 88888.00 2016-01-05 18:37:57.412 005 11818.18 166.49 52512.34 88888.00 2016-01-05 18:37:57.912 005 11818.19 166.50 52512.32 88888.00 2016-01-05 18:37:58.412 005 11818.19 166.50 52512.33 88888.00 2016-01-05 18:37:58.912 005 11818.16 166.53 52512.36 88888.00 2016-01-05 18:37:59.412 005 11818.17 166.46 52512.36 88888.00 2016-01-05 18:37:59.912 005 11818.19 166.42 52512.38 88888.00 2016-01-05 18:38:00.412 005 11818.21 166.43 52512.35 88888.00 2016-01-05 18:38:00.912 005 11818.23 166.44 52512.34 88888.00 2016-01-05 18:38:01.412 005 11818.27 166.41 52512.34 88888.00 2016-01-05 18:38:01.912 005 11818.28 166.40 52512.38 88888.00 2016-01-05 18:38:02.412 005 11818.27 166.39 52512.35 88888.00 2016-01-05 18:38:02.912 005 11818.22 166.33 52512.32 88888.00 2016-01-05 18:38:03.412 005 11818.17 166.32 52512.32 88888.00 2016-01-05 18:38:03.912 005 11818.14 166.28 52512.35 88888.00 2016-01-05 18:38:04.412 005 11818.14 166.26 52512.36 88888.00 2016-01-05 18:38:04.912 005 11818.16 166.22 52512.36 88888.00 2016-01-05 18:38:05.412 005 11818.16 166.20 52512.34 88888.00 2016-01-05 18:38:05.912 005 11818.16 166.21 52512.31 88888.00 2016-01-05 18:38:06.412 005 11818.16 166.19 52512.25 88888.00 2016-01-05 18:38:06.912 005 11818.13 166.17 52512.30 88888.00 2016-01-05 18:38:07.412 005 11818.13 166.16 52512.31 88888.00 2016-01-05 18:38:07.912 005 11818.12 166.12 52512.26 88888.00 2016-01-05 18:38:08.412 005 11818.14 166.09 52512.25 88888.00 2016-01-05 18:38:08.912 005 11818.13 166.05 52512.24 88888.00 2016-01-05 18:38:09.412 005 11818.17 166.04 52512.24 88888.00 2016-01-05 18:38:09.912 005 11818.17 166.07 52512.25 88888.00 2016-01-05 18:38:10.412 005 11818.16 166.06 52512.24 88888.00 2016-01-05 18:38:10.912 005 11818.18 166.01 52512.21 88888.00 2016-01-05 18:38:11.412 005 11818.17 166.02 52512.27 88888.00 2016-01-05 18:38:11.912 005 11818.19 166.03 52512.28 88888.00 2016-01-05 18:38:12.412 005 11818.17 166.05 52512.30 88888.00 2016-01-05 18:38:12.912 005 11818.15 166.04 52512.30 88888.00 2016-01-05 18:38:13.412 005 11818.13 166.07 52512.31 88888.00 2016-01-05 18:38:13.912 005 11818.13 166.09 52512.32 88888.00 2016-01-05 18:38:14.412 005 11818.10 166.10 52512.34 88888.00 2016-01-05 18:38:14.912 005 11818.09 166.10 52512.33 88888.00 2016-01-05 18:38:15.412 005 11818.10 166.11 52512.32 88888.00 2016-01-05 18:38:15.912 005 11818.09 166.15 52512.33 88888.00 2016-01-05 18:38:16.412 005 11818.10 166.16 52512.35 88888.00 2016-01-05 18:38:16.912 005 11818.09 166.21 52512.34 88888.00 2016-01-05 18:38:17.412 005 11818.10 166.22 52512.33 88888.00 2016-01-05 18:38:17.912 005 11818.08 166.24 52512.35 88888.00 2016-01-05 18:38:18.412 005 11818.06 166.28 52512.40 88888.00 2016-01-05 18:38:18.912 005 11818.04 166.25 52512.41 88888.00 2016-01-05 18:38:19.412 005 11818.02 166.25 52512.39 88888.00 2016-01-05 18:38:19.912 005 11818.07 166.25 52512.40 88888.00 2016-01-05 18:38:20.412 005 11818.07 166.29 52512.39 88888.00 2016-01-05 18:38:20.912 005 11818.08 166.30 52512.39 88888.00 2016-01-05 18:38:21.412 005 11818.07 166.29 52512.39 88888.00 2016-01-05 18:38:21.912 005 11818.02 166.31 52512.41 88888.00 2016-01-05 18:38:22.412 005 11817.99 166.30 52512.41 88888.00 2016-01-05 18:38:22.912 005 11818.02 166.31 52512.42 88888.00 2016-01-05 18:38:23.412 005 11818.02 166.30 52512.43 88888.00 2016-01-05 18:38:23.912 005 11818.04 166.31 52512.41 88888.00 2016-01-05 18:38:24.412 005 11818.01 166.31 52512.41 88888.00 2016-01-05 18:38:24.912 005 11818.02 166.33 52512.40 88888.00 2016-01-05 18:38:25.412 005 11818.00 166.33 52512.40 88888.00 2016-01-05 18:38:25.912 005 11818.00 166.34 52512.40 88888.00 2016-01-05 18:38:26.412 005 11817.96 166.31 52512.42 88888.00 2016-01-05 18:38:26.912 005 11817.97 166.28 52512.41 88888.00 2016-01-05 18:38:27.412 005 11817.93 166.30 52512.40 88888.00 2016-01-05 18:38:27.912 005 11817.93 166.31 52512.41 88888.00 2016-01-05 18:38:28.412 005 11817.97 166.26 52512.40 88888.00 2016-01-05 18:38:28.912 005 11817.96 166.24 52512.41 88888.00 2016-01-05 18:38:29.412 005 11817.97 166.28 52512.43 88888.00 2016-01-05 18:38:29.912 005 11817.95 166.28 52512.42 88888.00 2016-01-05 18:38:30.412 005 11817.95 166.23 52512.38 88888.00 2016-01-05 18:38:30.912 005 11817.93 166.24 52512.33 88888.00 2016-01-05 18:38:31.412 005 11817.95 166.25 52512.31 88888.00 2016-01-05 18:38:31.912 005 11817.97 166.25 52512.28 88888.00 2016-01-05 18:38:32.412 005 11817.97 166.26 52512.31 88888.00 2016-01-05 18:38:32.912 005 11817.93 166.25 52512.30 88888.00 2016-01-05 18:38:33.412 005 11817.91 166.21 52512.28 88888.00 2016-01-05 18:38:33.912 005 11817.95 166.21 52512.32 88888.00 2016-01-05 18:38:34.412 005 11817.93 166.22 52512.32 88888.00 2016-01-05 18:38:34.912 005 11817.98 166.23 52512.34 88888.00 2016-01-05 18:38:35.412 005 11817.98 166.21 52512.32 88888.00 2016-01-05 18:38:35.912 005 11817.98 166.19 52512.26 88888.00 2016-01-05 18:38:36.412 005 11818.01 166.20 52512.22 88888.00 2016-01-05 18:38:36.912 005 11818.01 166.21 52512.21 88888.00 2016-01-05 18:38:37.412 005 11818.01 166.21 52512.23 88888.00 2016-01-05 18:38:37.912 005 11818.02 166.21 52512.23 88888.00 2016-01-05 18:38:38.412 005 11818.04 166.19 52512.21 88888.00 2016-01-05 18:38:38.912 005 11818.07 166.17 52512.25 88888.00 2016-01-05 18:38:39.412 005 11818.12 166.16 52512.27 88888.00 2016-01-05 18:38:39.912 005 11818.16 166.15 52512.25 88888.00 2016-01-05 18:38:40.412 005 11818.17 166.12 52512.22 88888.00 2016-01-05 18:38:40.912 005 11818.14 166.05 52512.18 88888.00 2016-01-05 18:38:41.412 005 11818.14 166.06 52512.16 88888.00 2016-01-05 18:38:41.912 005 11818.19 166.07 52512.16 88888.00 2016-01-05 18:38:42.412 005 11818.23 166.06 52512.17 88888.00 2016-01-05 18:38:42.912 005 11818.24 166.03 52512.19 88888.00 2016-01-05 18:38:43.412 005 11818.30 166.03 52512.18 88888.00 2016-01-05 18:38:43.912 005 11818.32 166.01 52512.18 88888.00 2016-01-05 18:38:44.412 005 11818.33 166.03 52512.18 88888.00 2016-01-05 18:38:44.912 005 11818.39 166.00 52512.13 88888.00 2016-01-05 18:38:45.412 005 11818.39 165.99 52512.12 88888.00 2016-01-05 18:38:45.912 005 11818.36 165.94 52512.13 88888.00 2016-01-05 18:38:46.412 005 11818.41 165.90 52512.12 88888.00 2016-01-05 18:38:46.912 005 11818.47 165.93 52512.12 88888.00 2016-01-05 18:38:47.412 005 11818.52 165.91 52512.14 88888.00 2016-01-05 18:38:47.912 005 11818.58 165.91 52512.16 88888.00 2016-01-05 18:38:48.412 005 11818.59 165.93 52512.12 88888.00 2016-01-05 18:38:48.912 005 11818.59 165.91 52512.08 88888.00 2016-01-05 18:38:49.412 005 11818.61 165.87 52512.10 88888.00 2016-01-05 18:38:49.912 005 11818.66 165.83 52512.10 88888.00 2016-01-05 18:38:50.412 005 11818.68 165.80 52512.08 88888.00 2016-01-05 18:38:50.912 005 11818.67 165.84 52512.09 88888.00 2016-01-05 18:38:51.412 005 11818.67 165.83 52512.10 88888.00 2016-01-05 18:38:51.912 005 11818.72 165.83 52512.10 88888.00 2016-01-05 18:38:52.412 005 11818.77 165.85 52512.07 88888.00 2016-01-05 18:38:52.912 005 11818.78 165.85 52512.04 88888.00 2016-01-05 18:38:53.412 005 11818.79 165.83 52512.04 88888.00 2016-01-05 18:38:53.912 005 11818.81 165.84 52512.03 88888.00 2016-01-05 18:38:54.412 005 11818.89 165.80 52512.04 88888.00 2016-01-05 18:38:54.912 005 11818.91 165.82 52512.04 88888.00 2016-01-05 18:38:55.412 005 11818.86 165.82 52511.98 88888.00 2016-01-05 18:38:55.912 005 11818.83 165.77 52512.01 88888.00 2016-01-05 18:38:56.412 005 11818.84 165.72 52512.04 88888.00 2016-01-05 18:38:56.912 005 11818.88 165.73 52512.06 88888.00 2016-01-05 18:38:57.412 005 11818.89 165.71 52512.08 88888.00 2016-01-05 18:38:57.912 005 11818.92 165.67 52512.06 88888.00 2016-01-05 18:38:58.412 005 11818.93 165.67 52512.06 88888.00 2016-01-05 18:38:58.912 005 11818.95 165.65 52512.08 88888.00 2016-01-05 18:38:59.412 005 11818.96 165.64 52512.06 88888.00 2016-01-05 18:38:59.912 005 11818.97 165.67 52512.01 88888.00 2016-01-05 18:39:00.412 005 11818.98 165.70 52511.99 88888.00 2016-01-05 18:39:00.912 005 11818.98 165.66 52511.98 88888.00 2016-01-05 18:39:01.412 005 11819.03 165.63 52511.99 88888.00 2016-01-05 18:39:01.912 005 11819.07 165.62 52511.99 88888.00 2016-01-05 18:39:02.412 005 11819.15 165.65 52511.97 88888.00 2016-01-05 18:39:02.912 005 11819.20 165.65 52511.97 88888.00 2016-01-05 18:39:03.412 005 11819.20 165.62 52512.01 88888.00 2016-01-05 18:39:03.912 005 11819.20 165.61 52512.00 88888.00 2016-01-05 18:39:04.412 005 11819.26 165.56 52511.97 88888.00 2016-01-05 18:39:04.912 005 11819.27 165.49 52511.98 88888.00 2016-01-05 18:39:05.412 005 11819.27 165.47 52511.98 88888.00 2016-01-05 18:39:05.912 005 11819.31 165.43 52511.97 88888.00 2016-01-05 18:39:06.412 005 11819.30 165.39 52511.96 88888.00 2016-01-05 18:39:06.912 005 11819.31 165.42 52511.95 88888.00 2016-01-05 18:39:07.412 005 11819.35 165.44 52511.95 88888.00 2016-01-05 18:39:07.912 005 11819.36 165.42 52511.94 88888.00 2016-01-05 18:39:08.412 005 11819.38 165.39 52511.90 88888.00 2016-01-05 18:39:08.912 005 11819.41 165.37 52511.90 88888.00 2016-01-05 18:39:09.412 005 11819.44 165.35 52511.91 88888.00 2016-01-05 18:39:09.912 005 11819.46 165.34 52511.95 88888.00 2016-01-05 18:39:10.412 005 11819.51 165.31 52511.97 88888.00 2016-01-05 18:39:10.912 005 11819.55 165.33 52511.98 88888.00 2016-01-05 18:39:11.412 005 11819.56 165.37 52511.99 88888.00 2016-01-05 18:39:11.912 005 11819.58 165.35 52512.01 88888.00 2016-01-05 18:39:12.412 005 11819.59 165.32 52512.00 88888.00 2016-01-05 18:39:12.912 005 11819.59 165.32 52511.98 88888.00 2016-01-05 18:39:13.412 005 11819.62 165.26 52512.01 88888.00 2016-01-05 18:39:13.912 005 11819.59 165.20 52512.00 88888.00 2016-01-05 18:39:14.412 005 11819.63 165.18 52511.95 88888.00 2016-01-05 18:39:14.912 005 11819.66 165.18 52511.95 88888.00 2016-01-05 18:39:15.412 005 11819.68 165.23 52511.92 88888.00 2016-01-05 18:39:15.912 005 11819.76 165.23 52511.96 88888.00 2016-01-05 18:39:16.412 005 11819.82 165.19 52511.99 88888.00 2016-01-05 18:39:16.912 005 11819.84 165.23 52512.01 88888.00 2016-01-05 18:39:17.412 005 11819.81 165.25 52512.01 88888.00 2016-01-05 18:39:17.912 005 11819.82 165.25 52512.03 88888.00 2016-01-05 18:39:18.412 005 11819.83 165.25 52512.01 88888.00 2016-01-05 18:39:18.912 005 11819.85 165.25 52511.99 88888.00 2016-01-05 18:39:19.412 005 11819.88 165.24 52511.96 88888.00 2016-01-05 18:39:19.912 005 11819.93 165.22 52512.03 88888.00 2016-01-05 18:39:20.412 005 11819.92 165.24 52512.05 88888.00 2016-01-05 18:39:20.912 005 11819.90 165.19 52512.06 88888.00 2016-01-05 18:39:21.412 005 11819.93 165.16 52512.04 88888.00 2016-01-05 18:39:21.912 005 11819.98 165.19 52512.07 88888.00 2016-01-05 18:39:22.412 005 11819.95 165.18 52512.08 88888.00 2016-01-05 18:39:22.912 005 11819.94 165.16 52512.07 88888.00 2016-01-05 18:39:23.412 005 11819.95 165.19 52512.08 88888.00 2016-01-05 18:39:23.912 005 11820.00 165.16 52512.09 88888.00 2016-01-05 18:39:24.412 005 11820.00 165.14 52512.12 88888.00 2016-01-05 18:39:24.912 005 11819.99 165.16 52512.15 88888.00 2016-01-05 18:39:25.412 005 11819.98 165.22 52512.12 88888.00 2016-01-05 18:39:25.912 005 11819.98 165.19 52512.10 88888.00 2016-01-05 18:39:26.412 005 11820.00 165.14 52512.08 88888.00 2016-01-05 18:39:26.912 005 11819.99 165.16 52512.10 88888.00 2016-01-05 18:39:27.412 005 11820.00 165.14 52512.18 88888.00 2016-01-05 18:39:27.912 005 11820.00 165.14 52512.18 88888.00 2016-01-05 18:39:28.412 005 11820.01 165.10 52512.25 88888.00 2016-01-05 18:39:28.912 005 11820.00 165.09 52512.25 88888.00 2016-01-05 18:39:29.412 005 11819.97 165.12 52512.25 88888.00 2016-01-05 18:39:29.912 005 11819.95 165.12 52512.23 88888.00 2016-01-05 18:39:30.412 005 11819.97 165.13 52512.22 88888.00 2016-01-05 18:39:30.912 005 11819.98 165.10 52512.23 88888.00 2016-01-05 18:39:31.412 005 11819.95 165.08 52512.27 88888.00 2016-01-05 18:39:31.912 005 11819.97 165.08 52512.32 88888.00 2016-01-05 18:39:32.412 005 11819.97 165.09 52512.33 88888.00 2016-01-05 18:39:32.912 005 11819.95 165.08 52512.31 88888.00 2016-01-05 18:39:33.412 005 11819.91 165.07 52512.26 88888.00 2016-01-05 18:39:33.912 005 11819.89 165.05 52512.28 88888.00 2016-01-05 18:39:34.412 005 11819.90 165.04 52512.28 88888.00 2016-01-05 18:39:34.912 005 11819.92 165.00 52512.30 88888.00 2016-01-05 18:39:35.412 005 11819.98 165.03 52512.32 88888.00 2016-01-05 18:39:35.912 005 11819.95 165.05 52512.39 88888.00 2016-01-05 18:39:36.412 005 11819.95 164.99 52512.39 88888.00 2016-01-05 18:39:36.912 005 11819.95 164.97 52512.38 88888.00 2016-01-05 18:39:37.412 005 11819.98 164.98 52512.42 88888.00 2016-01-05 18:39:37.912 005 11820.00 164.98 52512.43 88888.00 2016-01-05 18:39:38.412 005 11819.99 165.05 52512.42 88888.00 2016-01-05 18:39:38.912 005 11820.02 165.02 52512.42 88888.00 2016-01-05 18:39:39.412 005 11820.05 164.97 52512.43 88888.00 2016-01-05 18:39:39.912 005 11820.02 164.96 52512.43 88888.00 2016-01-05 18:39:40.412 005 11820.02 164.98 52512.48 88888.00 2016-01-05 18:39:40.912 005 11820.00 164.95 52512.45 88888.00 2016-01-05 18:39:41.412 005 11819.99 164.96 52512.41 88888.00 2016-01-05 18:39:41.912 005 11819.95 165.00 52512.48 88888.00 2016-01-05 18:39:42.412 005 11819.94 165.04 52512.51 88888.00 2016-01-05 18:39:42.912 005 11819.95 165.05 52512.52 88888.00 2016-01-05 18:39:43.412 005 11819.95 165.05 52512.51 88888.00 2016-01-05 18:39:43.912 005 11819.93 165.06 52512.51 88888.00 2016-01-05 18:39:44.412 005 11819.95 165.00 52512.54 88888.00 2016-01-05 18:39:44.912 005 11819.97 165.00 52512.54 88888.00 2016-01-05 18:39:45.412 005 11819.94 165.04 52512.56 88888.00 2016-01-05 18:39:45.912 005 11819.95 165.07 52512.60 88888.00 2016-01-05 18:39:46.412 005 11819.90 165.08 52512.61 88888.00 2016-01-05 18:39:46.912 005 11819.92 165.05 52512.59 88888.00 2016-01-05 18:39:47.412 005 11819.95 165.04 52512.58 88888.00 2016-01-05 18:39:47.912 005 11819.98 165.06 52512.53 88888.00 2016-01-05 18:39:48.412 005 11819.99 165.03 52512.56 88888.00 2016-01-05 18:39:48.912 005 11819.95 165.00 52512.58 88888.00 2016-01-05 18:39:49.412 005 11819.95 164.99 52512.59 88888.00 2016-01-05 18:39:49.912 005 11819.97 165.00 52512.62 88888.00 2016-01-05 18:39:50.412 005 11819.92 165.04 52512.65 88888.00 2016-01-05 18:39:50.912 005 11819.91 165.03 52512.68 88888.00 2016-01-05 18:39:51.412 005 11819.90 165.03 52512.68 88888.00 2016-01-05 18:39:51.912 005 11819.85 165.00 52512.67 88888.00 2016-01-05 18:39:52.412 005 11819.88 165.03 52512.65 88888.00 2016-01-05 18:39:52.912 005 11819.89 165.06 52512.68 88888.00 2016-01-05 18:39:53.412 005 11819.86 165.00 52512.70 88888.00 2016-01-05 18:39:53.912 005 11819.86 164.98 52512.70 88888.00 2016-01-05 18:39:54.412 005 11819.85 164.97 52512.70 88888.00 2016-01-05 18:39:54.912 005 11819.82 164.98 52512.69 88888.00 2016-01-05 18:39:55.412 005 11819.81 164.96 52512.72 88888.00 2016-01-05 18:39:55.912 005 11819.82 164.93 52512.79 88888.00 2016-01-05 18:39:56.412 005 11819.82 164.91 52512.79 88888.00 2016-01-05 18:39:56.912 005 11819.85 164.90 52512.80 88888.00 2016-01-05 18:39:57.412 005 11819.86 164.89 52512.78 88888.00 2016-01-05 18:39:57.912 005 11819.84 164.90 52512.77 88888.00 2016-01-05 18:39:58.412 005 11819.77 164.93 52512.77 88888.00 2016-01-05 18:39:58.912 005 11819.75 164.93 52512.79 88888.00 2016-01-05 18:39:59.412 005 11819.76 164.91 52512.84 88888.00 2016-01-05 18:39:59.912 005 11819.77 164.90 52512.87 88888.00 2016-01-05 18:40:00.412 005 11819.75 164.90 52512.88 88888.00 2016-01-05 18:40:00.912 005 11819.74 164.88 52512.86 88888.00 2016-01-05 18:40:01.412 005 11819.76 164.86 52512.85 88888.00 2016-01-05 18:40:01.912 005 11819.74 164.88 52512.85 88888.00 2016-01-05 18:40:02.412 005 11819.71 164.88 52512.86 88888.00 2016-01-05 18:40:02.912 005 11819.73 164.87 52512.85 88888.00 2016-01-05 18:40:03.412 005 11819.72 164.84 52512.85 88888.00 2016-01-05 18:40:03.912 005 11819.68 164.83 52512.89 88888.00 2016-01-05 18:40:04.412 005 11819.65 164.81 52512.93 88888.00 2016-01-05 18:40:04.912 005 11819.68 164.85 52512.93 88888.00 2016-01-05 18:40:05.412 005 11819.68 164.85 52512.96 88888.00 2016-01-05 18:40:05.912 005 11819.68 164.81 52513.00 88888.00 2016-01-05 18:40:06.412 005 11819.68 164.78 52513.02 88888.00 2016-01-05 18:40:06.912 005 11819.70 164.78 52513.01 88888.00 2016-01-05 18:40:07.412 005 11819.65 164.81 52512.97 88888.00 2016-01-05 18:40:07.912 005 11819.62 164.80 52512.93 88888.00 2016-01-05 18:40:08.412 005 11819.62 164.76 52512.94 88888.00 2016-01-05 18:40:08.912 005 11819.58 164.75 52512.96 88888.00 2016-01-05 18:40:09.412 005 11819.53 164.77 52512.96 88888.00 2016-01-05 18:40:09.912 005 11819.49 164.79 52512.96 88888.00 2016-01-05 18:40:10.412 005 11819.49 164.75 52513.00 88888.00 2016-01-05 18:40:10.912 005 11819.50 164.73 52513.04 88888.00 2016-01-05 18:40:11.412 005 11819.47 164.77 52513.01 88888.00 2016-01-05 18:40:11.912 005 11819.42 164.77 52513.01 88888.00 2016-01-05 18:40:12.412 005 11819.38 164.75 52513.04 88888.00 2016-01-05 18:40:12.912 005 11819.37 164.77 52513.06 88888.00 2016-01-05 18:40:13.412 005 11819.35 164.78 52513.06 88888.00 2016-01-05 18:40:13.912 005 11819.30 164.76 52513.10 88888.00 2016-01-05 18:40:14.412 005 11819.31 164.76 52513.09 88888.00 2016-01-05 18:40:14.912 005 11819.29 164.81 52513.09 88888.00 2016-01-05 18:40:15.412 005 11819.24 164.81 52513.10 88888.00 2016-01-05 18:40:15.912 005 11819.22 164.83 52513.10 88888.00 2016-01-05 18:40:16.412 005 11819.19 164.83 52513.09 88888.00 2016-01-05 18:40:16.912 005 11819.19 164.79 52513.10 88888.00 2016-01-05 18:40:17.412 005 11819.20 164.81 52513.13 88888.00 2016-01-05 18:40:17.912 005 11819.18 164.85 52513.11 88888.00 2016-01-05 18:40:18.412 005 11819.13 164.83 52513.11 88888.00 2016-01-05 18:40:18.912 005 11819.11 164.85 52513.15 88888.00 2016-01-05 18:40:19.412 005 11819.10 164.89 52513.19 88888.00 2016-01-05 18:40:19.912 005 11819.02 164.85 52513.18 88888.00 2016-01-05 18:40:20.412 005 11819.00 164.85 52513.19 88888.00 2016-01-05 18:40:20.912 005 11818.98 164.81 52513.19 88888.00 2016-01-05 18:40:21.412 005 11818.91 164.83 52513.19 88888.00 2016-01-05 18:40:21.912 005 11818.91 164.87 52513.16 88888.00 2016-01-05 18:40:22.412 005 11818.87 164.86 52513.19 88888.00 2016-01-05 18:40:22.912 005 11818.86 164.81 52513.14 88888.00 2016-01-05 18:40:23.412 005 11818.86 164.81 52513.16 88888.00 2016-01-05 18:40:23.912 005 11818.80 164.85 52513.20 88888.00 2016-01-05 18:40:24.412 005 11818.76 164.83 52513.19 88888.00 2016-01-05 18:40:24.912 005 11818.76 164.78 52513.22 88888.00 2016-01-05 18:40:25.412 005 11818.76 164.80 52513.23 88888.00 2016-01-05 18:40:25.912 005 11818.74 164.79 52513.22 88888.00 2016-01-05 18:40:26.412 005 11818.69 164.78 52513.22 88888.00 2016-01-05 18:40:26.912 005 11818.67 164.76 52513.20 88888.00 2016-01-05 18:40:27.412 005 11818.61 164.71 52513.21 88888.00 2016-01-05 18:40:27.912 005 11818.57 164.76 52513.25 88888.00 2016-01-05 18:40:28.412 005 11818.49 164.76 52513.25 88888.00 2016-01-05 18:40:28.912 005 11818.44 164.79 52513.25 88888.00 2016-01-05 18:40:29.412 005 11818.43 164.81 52513.25 88888.00 2016-01-05 18:40:29.912 005 11818.42 164.79 52513.22 88888.00 2016-01-05 18:40:30.412 005 11818.40 164.77 52513.24 88888.00 2016-01-05 18:40:30.912 005 11818.34 164.70 52513.24 88888.00 2016-01-05 18:40:31.412 005 11818.28 164.69 52513.24 88888.00 2016-01-05 18:40:31.912 005 11818.19 164.64 52513.29 88888.00 2016-01-05 18:40:32.412 005 11818.17 164.67 52513.30 88888.00 2016-01-05 18:40:32.912 005 11818.17 164.70 52513.31 88888.00 2016-01-05 18:40:33.412 005 11818.15 164.70 52513.31 88888.00 2016-01-05 18:40:33.912 005 11818.12 164.69 52513.28 88888.00 2016-01-05 18:40:34.412 005 11818.05 164.67 52513.25 88888.00 2016-01-05 18:40:34.912 005 11817.99 164.59 52513.28 88888.00 2016-01-05 18:40:35.412 005 11817.96 164.56 52513.28 88888.00 2016-01-05 18:40:35.912 005 11817.97 164.60 52513.28 88888.00 2016-01-05 18:40:36.413 005 11817.90 164.66 52513.28 88888.00 2016-01-05 18:40:36.913 005 11817.80 164.65 52513.31 88888.00 2016-01-05 18:40:37.413 005 11817.77 164.66 52513.35 88888.00 2016-01-05 18:40:37.913 005 11817.74 164.65 52513.33 88888.00 2016-01-05 18:40:38.413 005 11817.77 164.67 52513.30 88888.00 2016-01-05 18:40:38.913 005 11817.71 164.67 52513.33 88888.00 2016-01-05 18:40:39.413 005 11817.63 164.64 52513.35 88888.00 2016-01-05 18:40:39.913 005 11817.56 164.60 52513.31 88888.00 2016-01-05 18:40:40.413 005 11817.53 164.59 52513.30 88888.00 2016-01-05 18:40:40.913 005 11817.53 164.58 52513.29 88888.00 2016-01-05 18:40:41.413 005 11817.52 164.58 52513.32 88888.00 2016-01-05 18:40:41.913 005 11817.48 164.61 52513.32 88888.00 2016-01-05 18:40:42.413 005 11817.45 164.66 52513.31 88888.00 2016-01-05 18:40:42.913 005 11817.43 164.62 52513.24 88888.00 2016-01-05 18:40:43.413 005 11817.40 164.59 52513.23 88888.00 2016-01-05 18:40:43.913 005 11817.35 164.59 52513.21 88888.00 2016-01-05 18:40:44.413 005 11817.30 164.60 52513.15 88888.00 2016-01-05 18:40:44.913 005 11817.30 164.59 52513.15 88888.00 2016-01-05 18:40:45.413 005 11817.27 164.62 52513.20 88888.00 2016-01-05 18:40:45.913 005 11817.25 164.65 52513.23 88888.00 2016-01-05 18:40:46.413 005 11817.23 164.65 52513.15 88888.00 2016-01-05 18:40:46.913 005 11817.21 164.67 52513.15 88888.00 2016-01-05 18:40:47.413 005 11817.21 164.67 52513.15 88888.00 2016-01-05 18:40:47.913 005 11817.19 164.65 52513.15 88888.00 2016-01-05 18:40:48.413 005 11817.18 164.64 52513.16 88888.00 2016-01-05 18:40:48.913 005 11817.16 164.69 52513.14 88888.00 2016-01-05 18:40:49.413 005 11817.16 164.71 52513.19 88888.00 2016-01-05 18:40:49.913 005 11817.12 164.70 52513.16 88888.00 2016-01-05 18:40:50.413 005 11817.12 164.70 52513.15 88888.00 2016-01-05 18:40:50.913 005 11817.12 164.71 52513.15 88888.00 2016-01-05 18:40:51.413 005 11817.09 164.74 52513.18 88888.00 2016-01-05 18:40:51.913 005 11817.07 164.76 52513.18 88888.00 2016-01-05 18:40:52.413 005 11817.04 164.76 52513.18 88888.00 2016-01-05 18:40:52.913 005 11817.03 164.74 52513.14 88888.00 2016-01-05 18:40:53.413 005 11816.99 164.69 52513.11 88888.00 2016-01-05 18:40:53.913 005 11816.92 164.69 52513.12 88888.00 2016-01-05 18:40:54.413 005 11816.91 164.75 52513.12 88888.00 2016-01-05 18:40:54.913 005 11816.91 164.79 52513.11 88888.00 2016-01-05 18:40:55.413 005 11816.92 164.78 52513.09 88888.00 2016-01-05 18:40:55.913 005 11816.88 164.76 52513.04 88888.00 2016-01-05 18:40:56.413 005 11816.81 164.77 52513.01 88888.00 2016-01-05 18:40:56.913 005 11816.77 164.80 52513.03 88888.00 2016-01-05 18:40:57.413 005 11816.72 164.85 52513.02 88888.00 2016-01-05 18:40:57.913 005 11816.70 164.83 52512.98 88888.00 2016-01-05 18:40:58.413 005 11816.69 164.77 52512.95 88888.00 2016-01-05 18:40:58.913 005 11816.70 164.79 52512.97 88888.00 2016-01-05 18:40:59.413 005 11816.69 164.80 52513.01 88888.00 2016-01-05 18:40:59.913 005 11816.67 164.78 52512.97 88888.00 2016-01-05 18:41:00.413 005 11816.61 164.80 52512.95 88888.00 2016-01-05 18:41:00.913 005 11816.58 164.81 52512.94 88888.00 2016-01-05 18:41:01.413 005 11816.52 164.81 52512.94 88888.00 2016-01-05 18:41:01.913 005 11816.53 164.78 52512.94 88888.00 2016-01-05 18:41:02.413 005 11816.52 164.79 52512.91 88888.00 2016-01-05 18:41:02.913 005 11816.48 164.81 52512.89 88888.00 2016-01-05 18:41:03.413 005 11816.47 164.81 52512.86 88888.00 2016-01-05 18:41:03.913 005 11816.48 164.85 52512.86 88888.00 2016-01-05 18:41:04.413 005 11816.47 164.88 52512.88 88888.00 2016-01-05 18:41:04.913 005 11816.46 164.91 52512.91 88888.00 2016-01-05 18:41:05.413 005 11816.42 164.90 52512.89 88888.00 2016-01-05 18:41:05.913 005 11816.39 164.89 52512.86 88888.00 2016-01-05 18:41:06.413 005 11816.39 164.88 52512.82 88888.00 2016-01-05 18:41:06.913 005 11816.39 164.83 52512.83 88888.00 2016-01-05 18:41:07.413 005 11816.38 164.81 52512.84 88888.00 2016-01-05 18:41:07.913 005 11816.37 164.89 52512.80 88888.00 2016-01-05 18:41:08.413 005 11816.41 164.86 52512.80 88888.00 2016-01-05 18:41:08.913 005 11816.39 164.81 52512.78 88888.00 2016-01-05 18:41:09.413 005 11816.37 164.84 52512.78 88888.00 2016-01-05 18:41:09.913 005 11816.31 164.87 52512.78 88888.00 2016-01-05 18:41:10.413 005 11816.28 164.91 52512.77 88888.00 2016-01-05 18:41:10.913 005 11816.29 164.94 52512.76 88888.00 2016-01-05 18:41:11.413 005 11816.33 164.91 52512.78 88888.00 2016-01-05 18:41:11.913 005 11816.35 164.94 52512.76 88888.00 2016-01-05 18:41:12.413 005 11816.39 164.93 52512.76 88888.00 2016-01-05 18:41:12.913 005 11816.35 164.93 52512.74 88888.00 2016-01-05 18:41:13.413 005 11816.33 164.93 52512.72 88888.00 2016-01-05 18:41:13.913 005 11816.34 164.87 52512.71 88888.00 2016-01-05 18:41:14.413 005 11816.30 164.89 52512.70 88888.00 2016-01-05 18:41:14.913 005 11816.28 164.89 52512.71 88888.00 2016-01-05 18:41:15.413 005 11816.25 164.90 52512.69 88888.00 2016-01-05 18:41:15.913 005 11816.31 164.94 52512.65 88888.00 2016-01-05 18:41:16.413 005 11816.30 164.94 52512.65 88888.00 2016-01-05 18:41:16.913 005 11816.30 164.91 52512.67 88888.00 2016-01-05 18:41:17.413 005 11816.30 164.93 52512.60 88888.00 2016-01-05 18:41:17.913 005 11816.34 164.95 52512.57 88888.00 2016-01-05 18:41:18.413 005 11816.35 164.98 52512.59 88888.00 2016-01-05 18:41:18.913 005 11816.33 164.98 52512.56 88888.00 2016-01-05 18:41:19.413 005 11816.33 164.94 52512.58 88888.00 2016-01-05 18:41:19.913 005 11816.32 164.90 52512.57 88888.00 2016-01-05 18:41:20.413 005 11816.33 164.90 52512.53 88888.00 2016-01-05 18:41:20.913 005 11816.34 164.90 52512.52 88888.00 2016-01-05 18:41:21.413 005 11816.35 164.93 52512.52 88888.00 2016-01-05 18:41:21.913 005 11816.35 164.93 52512.54 88888.00 2016-01-05 18:41:22.413 005 11816.37 164.91 52512.53 88888.00 2016-01-05 18:41:22.913 005 11816.37 164.91 52512.49 88888.00 2016-01-05 18:41:23.413 005 11816.39 164.93 52512.44 88888.00 2016-01-05 18:41:23.913 005 11816.42 164.94 52512.45 88888.00 2016-01-05 18:41:24.413 005 11816.42 164.91 52512.44 88888.00 2016-01-05 18:41:24.913 005 11816.41 164.93 52512.44 88888.00 2016-01-05 18:41:25.413 005 11816.42 164.95 52512.42 88888.00 2016-01-05 18:41:25.913 005 11816.47 164.96 52512.41 88888.00 2016-01-05 18:41:26.413 005 11816.51 164.96 52512.41 88888.00 2016-01-05 18:41:26.913 005 11816.55 164.96 52512.42 88888.00 2016-01-05 18:41:27.413 005 11816.59 164.94 52512.43 88888.00 2016-01-05 18:41:27.913 005 11816.63 164.90 52512.44 88888.00 2016-01-05 18:41:28.413 005 11816.68 164.88 52512.41 88888.00 2016-01-05 18:41:28.913 005 11816.65 164.88 52512.40 88888.00 2016-01-05 18:41:29.413 005 11816.65 164.90 52512.38 88888.00 2016-01-05 18:41:29.913 005 11816.65 164.88 52512.34 88888.00 2016-01-05 18:41:30.413 005 11816.65 164.89 52512.33 88888.00 2016-01-05 18:41:30.913 005 11816.66 164.90 52512.33 88888.00 2016-01-05 18:41:31.413 005 11816.72 164.94 52512.30 88888.00 2016-01-05 18:41:31.913 005 11816.72 164.96 52512.30 88888.00 2016-01-05 18:41:32.413 005 11816.72 164.93 52512.36 88888.00 2016-01-05 18:41:32.913 005 11816.76 164.94 52512.40 88888.00 2016-01-05 18:41:33.413 005 11816.77 164.96 52512.39 88888.00 2016-01-05 18:41:33.913 005 11816.76 164.96 52512.34 88888.00 2016-01-05 18:41:34.413 005 11816.75 164.93 52512.28 88888.00 2016-01-05 18:41:34.913 005 11816.78 164.91 52512.28 88888.00 2016-01-05 18:41:35.413 005 11816.84 164.90 52512.32 88888.00 2016-01-05 18:41:35.913 005 11816.83 164.84 52512.31 88888.00 2016-01-05 18:41:36.413 005 11816.86 164.84 52512.31 88888.00 2016-01-05 18:41:36.913 005 11816.88 164.85 52512.30 88888.00 2016-01-05 18:41:37.413 005 11816.91 164.84 52512.26 88888.00 2016-01-05 18:41:37.913 005 11816.90 164.84 52512.25 88888.00 2016-01-05 18:41:38.413 005 11816.93 164.85 52512.23 88888.00 2016-01-05 18:41:38.913 005 11816.98 164.81 52512.25 88888.00 2016-01-05 18:41:39.413 005 11817.02 164.84 52512.26 88888.00 2016-01-05 18:41:39.913 005 11817.02 164.81 52512.25 88888.00 2016-01-05 18:41:40.413 005 11817.05 164.80 52512.22 88888.00 2016-01-05 18:41:40.913 005 11817.11 164.83 52512.22 88888.00 2016-01-05 18:41:41.413 005 11817.11 164.85 52512.22 88888.00 2016-01-05 18:41:41.913 005 11817.13 164.87 52512.22 88888.00 2016-01-05 18:41:42.413 005 11817.17 164.86 52512.21 88888.00 2016-01-05 18:41:42.913 005 11817.19 164.88 52512.16 88888.00 2016-01-05 18:41:43.413 005 11817.19 164.86 52512.15 88888.00 2016-01-05 18:41:43.913 005 11817.19 164.87 52512.14 88888.00 2016-01-05 18:41:44.413 005 11817.23 164.87 52512.10 88888.00 2016-01-05 18:41:44.913 005 11817.27 164.83 52512.08 88888.00 2016-01-05 18:41:45.413 005 11817.29 164.84 52512.12 88888.00 2016-01-05 18:41:45.913 005 11817.29 164.87 52512.15 88888.00 2016-01-05 18:41:46.413 005 11817.27 164.87 52512.10 88888.00 2016-01-05 18:41:46.913 005 11817.33 164.86 52512.13 88888.00 2016-01-05 18:41:47.413 005 11817.31 164.85 52512.18 88888.00 2016-01-05 18:41:47.913 005 11817.35 164.85 52512.18 88888.00 2016-01-05 18:41:48.413 005 11817.37 164.87 52512.16 88888.00 2016-01-05 18:41:48.913 005 11817.36 164.89 52512.14 88888.00 2016-01-05 18:41:49.413 005 11817.36 164.88 52512.19 88888.00 2016-01-05 18:41:49.913 005 11817.36 164.85 52512.18 88888.00 2016-01-05 18:41:50.413 005 11817.38 164.88 52512.18 88888.00 2016-01-05 18:41:50.913 005 11817.38 164.87 52512.16 88888.00 2016-01-05 18:41:51.413 005 11817.42 164.87 52512.14 88888.00 2016-01-05 18:41:51.913 005 11817.45 164.89 52512.13 88888.00 2016-01-05 18:41:52.413 005 11817.43 164.91 52512.13 88888.00 2016-01-05 18:41:52.913 005 11817.45 164.94 52512.09 88888.00 2016-01-05 18:41:53.413 005 11817.46 164.94 52512.05 88888.00 2016-01-05 18:41:53.913 005 11817.53 164.94 52512.08 88888.00 2016-01-05 18:41:54.413 005 11817.56 164.96 52512.05 88888.00 2016-01-05 18:41:54.913 005 11817.54 164.93 52512.09 88888.00 2016-01-05 18:41:55.413 005 11817.57 164.91 52512.12 88888.00 2016-01-05 18:41:55.913 005 11817.60 164.93 52512.09 88888.00 2016-01-05 18:41:56.413 005 11817.60 164.94 52512.05 88888.00 2016-01-05 18:41:56.913 005 11817.63 164.91 52512.05 88888.00 2016-01-05 18:41:57.413 005 11817.65 164.93 52512.03 88888.00 2016-01-05 18:41:57.913 005 11817.66 164.93 52512.05 88888.00 2016-01-05 18:41:58.413 005 11817.71 164.98 52512.06 88888.00 2016-01-05 18:41:58.913 005 11817.75 164.99 52512.06 88888.00 2016-01-05 18:41:59.413 005 11817.77 164.99 52512.05 88888.00 2016-01-05 18:41:59.913 005 11817.78 165.00 52512.07 88888.00 2016-01-05 18:42:00.413 005 11817.81 164.97 52512.09 88888.00 2016-01-05 18:42:00.913 005 11817.80 164.93 52512.13 88888.00 2016-01-05 18:42:01.413 005 11817.80 164.91 52512.14 88888.00 2016-01-05 18:42:01.913 005 11817.81 164.90 52512.15 88888.00 2016-01-05 18:42:02.413 005 11817.80 164.88 52512.12 88888.00 2016-01-05 18:42:02.913 005 11817.86 164.88 52512.09 88888.00 2016-01-05 18:42:03.413 005 11817.88 164.86 52512.05 88888.00 2016-01-05 18:42:03.913 005 11817.90 164.85 52512.03 88888.00 2016-01-05 18:42:04.413 005 11817.90 164.83 52512.00 88888.00 2016-01-05 18:42:04.913 005 11817.90 164.85 52512.01 88888.00 2016-01-05 18:42:05.413 005 11817.92 164.84 52512.01 88888.00 2016-01-05 18:42:05.913 005 11817.95 164.80 52512.08 88888.00 2016-01-05 18:42:06.413 005 11817.98 164.80 52512.09 88888.00 2016-01-05 18:42:06.913 005 11818.00 164.84 52512.08 88888.00 2016-01-05 18:42:07.413 005 11818.02 164.86 52512.09 88888.00 2016-01-05 18:42:07.913 005 11818.01 164.83 52512.08 88888.00 2016-01-05 18:42:08.413 005 11818.01 164.78 52512.08 88888.00 2016-01-05 18:42:08.913 005 11818.06 164.76 52512.08 88888.00 2016-01-05 18:42:09.413 005 11818.10 164.77 52512.10 88888.00 2016-01-05 18:42:09.913 005 11818.13 164.79 52512.13 88888.00 2016-01-05 18:42:10.413 005 11818.09 164.78 52512.12 88888.00 2016-01-05 18:42:10.913 005 11818.10 164.80 52512.15 88888.00 2016-01-05 18:42:11.413 005 11818.17 164.84 52512.15 88888.00 2016-01-05 18:42:11.913 005 11818.22 164.84 52512.12 88888.00 2016-01-05 18:42:12.413 005 11818.23 164.84 52512.13 88888.00 2016-01-05 18:42:12.913 005 11818.21 164.84 52512.15 88888.00 2016-01-05 18:42:13.413 005 11818.17 164.85 52512.15 88888.00 2016-01-05 18:42:13.913 005 11818.21 164.87 52512.14 88888.00 2016-01-05 18:42:14.413 005 11818.23 164.90 52512.14 88888.00 2016-01-05 18:42:14.913 005 11818.16 164.93 52512.14 88888.00 2016-01-05 18:42:15.413 005 11818.17 164.90 52512.13 88888.00 2016-01-05 18:42:15.913 005 11818.16 164.90 52512.18 88888.00 2016-01-05 18:42:16.413 005 11818.22 164.96 52512.21 88888.00 2016-01-05 18:42:16.913 005 11818.26 164.95 52512.19 88888.00 2016-01-05 18:42:17.413 005 11818.28 164.97 52512.22 88888.00 2016-01-05 18:42:17.913 005 11818.28 165.00 52512.22 88888.00 2016-01-05 18:42:18.413 005 11818.26 165.02 52512.24 88888.00 2016-01-05 18:42:18.913 005 11818.28 165.02 52512.25 88888.00 2016-01-05 18:42:19.413 005 11818.27 165.03 52512.22 88888.00 2016-01-05 18:42:19.913 005 11818.21 165.02 52512.22 88888.00 2016-01-05 18:42:20.413 005 11818.18 164.98 52512.30 88888.00 2016-01-05 18:42:20.913 005 11818.23 164.98 52512.31 88888.00 2016-01-05 18:42:21.413 005 11818.24 165.00 52512.31 88888.00 2016-01-05 18:42:21.913 005 11818.25 165.05 52512.31 88888.00 2016-01-05 18:42:22.413 005 11818.28 165.05 52512.33 88888.00 2016-01-05 18:42:22.913 005 11818.26 165.06 52512.38 88888.00 2016-01-05 18:42:23.413 005 11818.22 165.08 52512.39 88888.00 2016-01-05 18:42:23.913 005 11818.25 165.07 52512.38 88888.00 2016-01-05 18:42:24.413 005 11818.24 165.06 52512.33 88888.00 2016-01-05 18:42:24.913 005 11818.21 165.07 52512.33 88888.00 2016-01-05 18:42:25.413 005 11818.24 165.00 52512.32 88888.00 2016-01-05 18:42:25.913 005 11818.26 164.97 52512.33 88888.00 2016-01-05 18:42:26.413 005 11818.27 165.00 52512.34 88888.00 2016-01-05 18:42:26.913 005 11818.28 165.04 52512.34 88888.00 2016-01-05 18:42:27.413 005 11818.28 165.04 52512.35 88888.00 2016-01-05 18:42:27.913 005 11818.25 165.08 52512.36 88888.00 2016-01-05 18:42:28.413 005 11818.28 165.05 52512.33 88888.00 2016-01-05 18:42:28.913 005 11818.30 165.00 52512.35 88888.00 2016-01-05 18:42:29.413 005 11818.28 165.00 52512.38 88888.00 2016-01-05 18:42:29.913 005 11818.30 165.09 52512.32 88888.00 2016-01-05 18:42:30.413 005 11818.28 165.13 52512.35 88888.00 2016-01-05 18:42:30.913 005 11818.26 165.13 52512.39 88888.00 2016-01-05 18:42:31.413 005 11818.33 165.10 52512.36 88888.00 2016-01-05 18:42:31.913 005 11818.37 165.09 52512.30 88888.00 2016-01-05 18:42:32.413 005 11818.36 165.09 52512.27 88888.00 2016-01-05 18:42:32.913 005 11818.35 165.14 52512.32 88888.00 2016-01-05 18:42:33.413 005 11818.35 165.16 52512.34 88888.00 2016-01-05 18:42:33.913 005 11818.36 165.18 52512.35 88888.00 2016-01-05 18:42:34.413 005 11818.36 165.18 52512.38 88888.00 2016-01-05 18:42:34.913 005 11818.39 165.23 52512.38 88888.00 2016-01-05 18:42:35.413 005 11818.37 165.24 52512.41 88888.00 2016-01-05 18:42:35.913 005 11818.36 165.27 52512.42 88888.00 2016-01-05 18:42:36.413 005 11818.32 165.33 52512.43 88888.00 2016-01-05 18:42:36.913 005 11818.32 165.31 52512.42 88888.00 2016-01-05 18:42:37.413 005 11818.33 165.31 52512.38 88888.00 2016-01-05 18:42:37.913 005 11818.40 165.28 52512.38 88888.00 2016-01-05 18:42:38.413 005 11818.39 165.23 52512.42 88888.00 2016-01-05 18:42:38.913 005 11818.37 165.24 52512.44 88888.00 2016-01-05 18:42:39.413 005 11818.36 165.25 52512.40 88888.00 2016-01-05 18:42:39.913 005 11818.35 165.19 52512.42 88888.00 2016-01-05 18:42:40.413 005 11818.36 165.20 52512.42 88888.00 2016-01-05 18:42:40.913 005 11818.39 165.19 52512.38 88888.00 2016-01-05 18:42:41.413 005 11818.37 165.18 52512.40 88888.00 2016-01-05 18:42:41.913 005 11818.40 165.18 52512.38 88888.00 2016-01-05 18:42:42.413 005 11818.41 165.16 52512.36 88888.00 2016-01-05 18:42:42.913 005 11818.41 165.14 52512.40 88888.00 2016-01-05 18:42:43.413 005 11818.34 165.13 52512.44 88888.00 2016-01-05 18:42:43.913 005 11818.32 165.14 52512.44 88888.00 2016-01-05 18:42:44.413 005 11818.28 165.14 52512.43 88888.00 2016-01-05 18:42:44.913 005 11818.30 165.16 52512.43 88888.00 2016-01-05 18:42:45.413 005 11818.31 165.14 52512.43 88888.00 2016-01-05 18:42:45.913 005 11818.27 165.10 52512.43 88888.00 2016-01-05 18:42:46.413 005 11818.31 165.08 52512.45 88888.00 2016-01-05 18:42:46.913 005 11818.33 165.06 52512.42 88888.00 2016-01-05 18:42:47.413 005 11818.34 165.07 52512.44 88888.00 2016-01-05 18:42:47.913 005 11818.28 165.07 52512.44 88888.00 2016-01-05 18:42:48.413 005 11818.24 165.03 52512.42 88888.00 2016-01-05 18:42:48.913 005 11818.26 164.99 52512.43 88888.00 2016-01-05 18:42:49.413 005 11818.30 165.03 52512.42 88888.00 2016-01-05 18:42:49.913 005 11818.30 165.06 52512.43 88888.00 2016-01-05 18:42:50.413 005 11818.26 165.05 52512.42 88888.00 2016-01-05 18:42:50.913 005 11818.31 165.04 52512.41 88888.00 2016-01-05 18:42:51.413 005 11818.33 165.00 52512.41 88888.00 2016-01-05 18:42:51.913 005 11818.33 165.00 52512.39 88888.00 2016-01-05 18:42:52.413 005 11818.31 165.00 52512.42 88888.00 2016-01-05 18:42:52.913 005 11818.31 165.03 52512.45 88888.00 2016-01-05 18:42:53.413 005 11818.32 165.03 52512.43 88888.00 2016-01-05 18:42:53.913 005 11818.32 165.03 52512.45 88888.00 2016-01-05 18:42:54.413 005 11818.33 164.98 52512.47 88888.00 2016-01-05 18:42:54.913 005 11818.31 164.97 52512.41 88888.00 2016-01-05 18:42:55.413 005 11818.31 164.96 52512.35 88888.00 2016-01-05 18:42:55.913 005 11818.31 164.96 52512.35 88888.00 2016-01-05 18:42:56.413 005 11818.32 164.95 52512.40 88888.00 2016-01-05 18:42:56.913 005 11818.28 164.96 52512.42 88888.00 2016-01-05 18:42:57.413 005 11818.26 164.99 52512.41 88888.00 2016-01-05 18:42:57.913 005 11818.30 164.98 52512.40 88888.00 2016-01-05 18:42:58.413 005 11818.33 164.96 52512.39 88888.00 2016-01-05 18:42:58.913 005 11818.32 164.95 52512.38 88888.00 2016-01-05 18:42:59.413 005 11818.30 164.96 52512.35 88888.00 2016-01-05 18:42:59.913 005 11818.33 164.95 52512.41 88888.00 2016-01-05 18:43:00.413 005 11818.30 164.94 52512.43 88888.00 2016-01-05 18:43:00.913 005 11818.31 164.94 52512.44 88888.00 2016-01-05 18:43:01.413 005 11818.30 164.94 52512.44 88888.00 2016-01-05 18:43:01.913 005 11818.27 164.93 52512.41 88888.00 2016-01-05 18:43:02.413 005 11818.31 164.94 52512.42 88888.00 2016-01-05 18:43:02.913 005 11818.32 164.96 52512.42 88888.00 2016-01-05 18:43:03.413 005 11818.27 164.96 52512.43 88888.00 2016-01-05 18:43:03.913 005 11818.24 164.97 52512.45 88888.00 2016-01-05 18:43:04.413 005 11818.27 164.97 52512.43 88888.00 2016-01-05 18:43:04.913 005 11818.23 164.94 52512.43 88888.00 2016-01-05 18:43:05.413 005 11818.21 164.89 52512.42 88888.00 2016-01-05 18:43:05.913 005 11818.25 164.91 52512.40 88888.00 2016-01-05 18:43:06.413 005 11818.23 164.93 52512.38 88888.00 2016-01-05 18:43:06.913 005 11818.19 164.91 52512.38 88888.00 2016-01-05 18:43:07.413 005 11818.22 164.93 52512.39 88888.00 2016-01-05 18:43:07.913 005 11818.18 164.91 52512.38 88888.00 2016-01-05 18:43:08.413 005 11818.17 164.91 52512.34 88888.00 2016-01-05 18:43:08.913 005 11818.13 164.91 52512.34 88888.00 2016-01-05 18:43:09.413 005 11818.15 164.89 52512.38 88888.00 2016-01-05 18:43:09.913 005 11818.13 164.89 52512.38 88888.00 2016-01-05 18:43:10.413 005 11818.12 164.93 52512.39 88888.00 2016-01-05 18:43:10.913 005 11818.07 164.90 52512.43 88888.00 2016-01-05 18:43:11.413 005 11818.06 164.90 52512.42 88888.00 2016-01-05 18:43:11.913 005 11818.06 164.93 52512.39 88888.00 2016-01-05 18:43:12.413 005 11817.96 165.00 52512.40 88888.00 2016-01-05 18:43:12.913 005 11817.93 164.98 52512.41 88888.00 2016-01-05 18:43:13.413 005 11817.89 164.96 52512.40 88888.00 2016-01-05 18:43:13.913 005 11817.90 164.97 52512.42 88888.00 2016-01-05 18:43:14.413 005 11817.87 164.96 52512.43 88888.00 2016-01-05 18:43:14.913 005 11817.86 164.97 52512.42 88888.00 2016-01-05 18:43:15.404 005 11817.84 165.02 52512.39 88888.00 2016-01-05 18:43:15.904 005 11817.83 165.00 52512.42 88888.00 2016-01-05 18:43:16.404 005 11817.80 165.03 52512.49 88888.00 2016-01-05 18:43:16.904 005 11817.79 165.03 52512.44 88888.00 2016-01-05 18:43:17.404 005 11817.80 165.04 52512.45 88888.00 2016-01-05 18:43:17.904 005 11817.77 165.04 52512.48 88888.00 2016-01-05 18:43:18.404 005 11817.75 165.05 52512.45 88888.00 2016-01-05 18:43:18.904 005 11817.70 165.04 52512.42 88888.00 2016-01-05 18:43:19.404 005 11817.73 165.00 52512.45 88888.00 2016-01-05 18:43:19.904 005 11817.71 165.03 52512.44 88888.00 2016-01-05 18:43:20.404 005 11817.70 165.04 52512.40 88888.00 2016-01-05 18:43:20.904 005 11817.64 165.08 52512.39 88888.00 2016-01-05 18:43:21.404 005 11817.63 165.14 52512.39 88888.00 2016-01-05 18:43:21.904 005 11817.62 165.13 52512.38 88888.00 2016-01-05 18:43:22.404 005 11817.64 165.13 52512.38 88888.00 2016-01-05 18:43:22.904 005 11817.65 165.13 52512.39 88888.00 2016-01-05 18:43:23.404 005 11817.61 165.12 52512.36 88888.00 2016-01-05 18:43:23.904 005 11817.62 165.15 52512.33 88888.00 2016-01-05 18:43:24.404 005 11817.64 165.24 52512.38 88888.00 2016-01-05 18:43:24.904 005 11817.61 165.25 52512.35 88888.00 2016-01-05 18:43:25.404 005 11817.61 165.25 52512.31 88888.00 2016-01-05 18:43:25.904 005 11817.61 165.19 52512.30 88888.00 2016-01-05 18:43:26.404 005 11817.57 165.14 52512.32 88888.00 2016-01-05 18:43:26.904 005 11817.51 165.13 52512.36 88888.00 2016-01-05 18:43:27.404 005 11817.52 165.16 52512.33 88888.00 2016-01-05 18:43:27.904 005 11817.49 165.17 52512.32 88888.00 2016-01-05 18:43:28.404 005 11817.45 165.15 52512.31 88888.00 2016-01-05 18:43:28.904 005 11817.40 165.14 52512.31 88888.00 2016-01-05 18:43:29.404 005 11817.39 165.20 52512.33 88888.00 2016-01-05 18:43:29.904 005 11817.38 165.23 52512.35 88888.00 2016-01-05 18:43:30.404 005 11817.43 165.22 52512.35 88888.00 2016-01-05 18:43:30.904 005 11817.43 165.23 52512.33 88888.00 2016-01-05 18:43:31.404 005 11817.39 165.25 52512.34 88888.00 2016-01-05 18:43:31.904 005 11817.38 165.25 52512.35 88888.00 2016-01-05 18:43:32.404 005 11817.36 165.24 52512.38 88888.00 2016-01-05 18:43:32.904 005 11817.38 165.24 52512.32 88888.00 2016-01-05 18:43:33.404 005 11817.35 165.22 52512.30 88888.00 2016-01-05 18:43:33.904 005 11817.35 165.26 52512.30 88888.00 2016-01-05 18:43:34.404 005 11817.35 165.25 52512.28 88888.00 2016-01-05 18:43:34.904 005 11817.34 165.22 52512.28 88888.00 2016-01-05 18:43:35.404 005 11817.34 165.24 52512.31 88888.00 2016-01-05 18:43:35.904 005 11817.30 165.24 52512.35 88888.00 2016-01-05 18:43:36.404 005 11817.28 165.24 52512.33 88888.00 2016-01-05 18:43:36.904 005 11817.27 165.26 52512.33 88888.00 2016-01-05 18:43:37.404 005 11817.28 165.25 52512.28 88888.00 2016-01-05 18:43:37.904 005 11817.27 165.28 52512.34 88888.00 2016-01-05 18:43:38.404 005 11817.25 165.34 52512.30 88888.00 2016-01-05 18:43:38.904 005 11817.21 165.35 52512.27 88888.00 2016-01-05 18:43:39.404 005 11817.20 165.36 52512.25 88888.00 2016-01-05 18:43:39.904 005 11817.22 165.34 52512.27 88888.00 2016-01-05 18:43:40.404 005 11817.19 165.32 52512.27 88888.00 2016-01-05 18:43:40.904 005 11817.21 165.36 52512.30 88888.00 2016-01-05 18:43:41.404 005 11817.22 165.38 52512.31 88888.00 2016-01-05 18:43:41.904 005 11817.20 165.39 52512.32 88888.00 2016-01-05 18:43:42.404 005 11817.21 165.42 52512.31 88888.00 2016-01-05 18:43:42.904 005 11817.22 165.43 52512.24 88888.00 2016-01-05 18:43:43.404 005 11817.17 165.36 52512.24 88888.00 2016-01-05 18:43:43.904 005 11817.17 165.36 52512.25 88888.00 2016-01-05 18:43:44.404 005 11817.13 165.38 52512.28 88888.00 2016-01-05 18:43:44.904 005 11817.12 165.39 52512.28 88888.00 2016-01-05 18:43:45.404 005 11817.13 165.38 52512.27 88888.00 2016-01-05 18:43:45.904 005 11817.09 165.37 52512.26 88888.00 2016-01-05 18:43:46.404 005 11817.08 165.35 52512.23 88888.00 2016-01-05 18:43:46.904 005 11817.07 165.35 52512.26 88888.00 2016-01-05 18:43:47.404 005 11817.02 165.38 52512.32 88888.00 2016-01-05 18:43:47.904 005 11817.00 165.37 52512.28 88888.00 2016-01-05 18:43:48.404 005 11817.01 165.32 52512.31 88888.00 2016-01-05 18:43:48.904 005 11817.03 165.29 52512.31 88888.00 2016-01-05 18:43:49.404 005 11817.05 165.32 52512.28 88888.00 2016-01-05 18:43:49.904 005 11817.02 165.32 52512.27 88888.00 2016-01-05 18:43:50.404 005 11817.02 165.32 52512.25 88888.00 2016-01-05 18:43:50.904 005 11817.01 165.31 52512.24 88888.00 2016-01-05 18:43:51.404 005 11817.04 165.27 52512.26 88888.00 2016-01-05 18:43:51.904 005 11817.10 165.28 52512.31 88888.00 2016-01-05 18:43:52.404 005 11817.07 165.29 52512.28 88888.00 2016-01-05 18:43:52.904 005 11817.01 165.32 52512.27 88888.00 2016-01-05 18:43:53.404 005 11817.00 165.32 52512.24 88888.00 2016-01-05 18:43:53.904 005 11816.99 165.31 52512.21 88888.00 2016-01-05 18:43:54.404 005 11817.01 165.27 52512.24 88888.00 2016-01-05 18:43:54.904 005 11816.98 165.28 52512.24 88888.00 2016-01-05 18:43:55.404 005 11816.99 165.28 52512.21 88888.00 2016-01-05 18:43:55.904 005 11816.96 165.31 52512.19 88888.00 2016-01-05 18:43:56.404 005 11816.91 165.32 52512.19 88888.00 2016-01-05 18:43:56.904 005 11816.91 165.31 52512.19 88888.00 2016-01-05 18:43:57.404 005 11816.93 165.32 52512.26 88888.00 2016-01-05 18:43:57.904 005 11816.93 165.32 52512.25 88888.00 2016-01-05 18:43:58.404 005 11816.92 165.31 52512.21 88888.00 2016-01-05 18:43:58.904 005 11816.88 165.32 52512.22 88888.00 2016-01-05 18:43:59.404 005 11816.93 165.29 52512.21 88888.00 2016-01-05 18:43:59.904 005 11816.92 165.27 52512.25 88888.00 2016-01-05 18:44:00.404 005 11816.87 165.24 52512.22 88888.00 2016-01-05 18:44:00.904 005 11816.92 165.24 52512.22 88888.00 2016-01-05 18:44:01.404 005 11816.94 165.25 52512.22 88888.00 2016-01-05 18:44:01.904 005 11816.91 165.24 52512.22 88888.00 2016-01-05 18:44:02.404 005 11816.90 165.23 52512.26 88888.00 2016-01-05 18:44:02.904 005 11816.87 165.17 52512.30 88888.00 2016-01-05 18:44:03.404 005 11816.87 165.14 52512.31 88888.00 2016-01-05 18:44:03.904 005 11816.83 165.15 52512.28 88888.00 2016-01-05 18:44:04.404 005 11816.83 165.15 52512.28 88888.00 2016-01-05 18:44:04.904 005 11816.83 165.14 52512.26 88888.00 2016-01-05 18:44:05.404 005 11816.79 165.14 52512.24 88888.00 2016-01-05 18:44:05.904 005 11816.84 165.13 52512.26 88888.00 2016-01-05 18:44:06.404 005 11816.86 165.14 52512.27 88888.00 2016-01-05 18:44:06.904 005 11816.84 165.14 52512.30 88888.00 2016-01-05 18:44:07.404 005 11816.86 165.17 52512.31 88888.00 2016-01-05 18:44:07.904 005 11816.84 165.15 52512.28 88888.00 2016-01-05 18:44:08.404 005 11816.81 165.15 52512.30 88888.00 2016-01-05 18:44:08.904 005 11816.78 165.20 52512.28 88888.00 2016-01-05 18:44:09.404 005 11816.79 165.18 52512.31 88888.00 2016-01-05 18:44:09.904 005 11816.78 165.17 52512.30 88888.00 2016-01-05 18:44:10.404 005 11816.77 165.18 52512.33 88888.00 2016-01-05 18:44:10.904 005 11816.77 165.19 52512.33 88888.00 2016-01-05 18:44:11.404 005 11816.73 165.19 52512.31 88888.00 2016-01-05 18:44:11.904 005 11816.74 165.19 52512.31 88888.00 2016-01-05 18:44:12.404 005 11816.77 165.18 52512.33 88888.00 2016-01-05 18:44:12.904 005 11816.78 165.23 52512.33 88888.00 2016-01-05 18:44:13.404 005 11816.77 165.20 52512.35 88888.00 2016-01-05 18:44:13.904 005 11816.74 165.17 52512.36 88888.00 2016-01-05 18:44:14.404 005 11816.73 165.15 52512.40 88888.00 2016-01-05 18:44:14.904 005 11816.77 165.10 52512.40 88888.00 2016-01-05 18:44:15.404 005 11816.79 165.12 52512.39 88888.00 2016-01-05 18:44:15.904 005 11816.79 165.15 52512.39 88888.00 2016-01-05 18:44:16.404 005 11816.79 165.16 52512.38 88888.00 2016-01-05 18:44:16.904 005 11816.79 165.16 52512.39 88888.00 2016-01-05 18:44:17.404 005 11816.79 165.17 52512.41 88888.00 2016-01-05 18:44:17.904 005 11816.76 165.17 52512.39 88888.00 2016-01-05 18:44:18.404 005 11816.73 165.17 52512.38 88888.00 2016-01-05 18:44:18.904 005 11816.74 165.14 52512.36 88888.00 2016-01-05 18:44:19.404 005 11816.73 165.16 52512.40 88888.00 2016-01-05 18:44:19.904 005 11816.73 165.19 52512.40 88888.00 2016-01-05 18:44:20.404 005 11816.68 165.20 52512.41 88888.00 2016-01-05 18:44:20.904 005 11816.61 165.20 52512.40 88888.00 2016-01-05 18:44:21.404 005 11816.58 165.16 52512.38 88888.00 2016-01-05 18:44:21.904 005 11816.53 165.16 52512.36 88888.00 2016-01-05 18:44:22.404 005 11816.56 165.17 52512.32 88888.00 2016-01-05 18:44:22.904 005 11816.60 165.16 52512.34 88888.00 2016-01-05 18:44:23.404 005 11816.61 165.16 52512.36 88888.00 2016-01-05 18:44:23.904 005 11816.59 165.14 52512.38 88888.00 2016-01-05 18:44:24.404 005 11816.65 165.14 52512.41 88888.00 2016-01-05 18:44:24.904 005 11816.65 165.12 52512.41 88888.00 2016-01-05 18:44:25.404 005 11816.64 165.15 52512.39 88888.00 2016-01-05 18:44:25.904 005 11816.64 165.15 52512.33 88888.00 2016-01-05 18:44:26.404 005 11816.64 165.14 52512.33 88888.00 2016-01-05 18:44:26.904 005 11816.63 165.13 52512.38 88888.00 2016-01-05 18:44:27.404 005 11816.58 165.17 52512.38 88888.00 2016-01-05 18:44:27.904 005 11816.57 165.19 52512.38 88888.00 2016-01-05 18:44:28.404 005 11816.57 165.17 52512.40 88888.00 2016-01-05 18:44:28.904 005 11816.55 165.16 52512.34 88888.00 2016-01-05 18:44:29.404 005 11816.58 165.19 52512.34 88888.00 2016-01-05 18:44:29.904 005 11816.55 165.23 52512.35 88888.00 2016-01-05 18:44:30.404 005 11816.58 165.25 52512.36 88888.00 2016-01-05 18:44:30.904 005 11816.59 165.23 52512.36 88888.00 2016-01-05 18:44:31.404 005 11816.56 165.23 52512.41 88888.00 2016-01-05 18:44:31.904 005 11816.57 165.23 52512.40 88888.00 2016-01-05 18:44:32.404 005 11816.56 165.23 52512.41 88888.00 2016-01-05 18:44:32.904 005 11816.53 165.24 52512.41 88888.00 2016-01-05 18:44:33.404 005 11816.51 165.26 52512.39 88888.00 2016-01-05 18:44:33.904 005 11816.49 165.27 52512.35 88888.00 2016-01-05 18:44:34.404 005 11816.53 165.24 52512.35 88888.00 2016-01-05 18:44:34.904 005 11816.56 165.24 52512.33 88888.00 2016-01-05 18:44:35.404 005 11816.52 165.26 52512.34 88888.00 2016-01-05 18:44:35.904 005 11816.59 165.27 52512.34 88888.00 2016-01-05 18:44:36.404 005 11816.57 165.28 52512.35 88888.00 2016-01-05 18:44:36.904 005 11816.59 165.28 52512.36 88888.00 2016-01-05 18:44:37.404 005 11816.58 165.28 52512.33 88888.00 2016-01-05 18:44:37.904 005 11816.53 165.28 52512.32 88888.00 2016-01-05 18:44:38.404 005 11816.48 165.28 52512.30 88888.00 2016-01-05 18:44:38.904 005 11816.43 165.29 52512.31 88888.00 2016-01-05 18:44:39.404 005 11816.43 165.34 52512.30 88888.00 2016-01-05 18:44:39.904 005 11816.46 165.36 52512.30 88888.00 2016-01-05 18:44:40.404 005 11816.43 165.35 52512.32 88888.00 2016-01-05 18:44:40.904 005 11816.43 165.35 52512.34 88888.00 2016-01-05 18:44:41.404 005 11816.47 165.36 52512.28 88888.00 2016-01-05 18:44:41.904 005 11816.46 165.41 52512.32 88888.00 2016-01-05 18:44:42.404 005 11816.43 165.44 52512.31 88888.00 2016-01-05 18:44:42.904 005 11816.43 165.43 52512.32 88888.00 2016-01-05 18:44:43.404 005 11816.41 165.42 52512.30 88888.00 2016-01-05 18:44:43.904 005 11816.40 165.45 52512.30 88888.00 2016-01-05 18:44:44.404 005 11816.38 165.45 52512.33 88888.00 2016-01-05 18:44:44.904 005 11816.38 165.44 52512.35 88888.00 2016-01-05 18:44:45.404 005 11816.39 165.44 52512.33 88888.00 2016-01-05 18:44:45.904 005 11816.38 165.45 52512.32 88888.00 2016-01-05 18:44:46.404 005 11816.41 165.43 52512.33 88888.00 2016-01-05 18:44:46.904 005 11816.40 165.44 52512.32 88888.00 2016-01-05 18:44:47.404 005 11816.41 165.45 52512.33 88888.00 2016-01-05 18:44:47.904 005 11816.39 165.44 52512.34 88888.00 2016-01-05 18:44:48.404 005 11816.40 165.42 52512.35 88888.00 2016-01-05 18:44:48.904 005 11816.41 165.45 52512.31 88888.00 2016-01-05 18:44:49.404 005 11816.34 165.49 52512.30 88888.00 2016-01-05 18:44:49.904 005 11816.33 165.49 52512.32 88888.00 2016-01-05 18:44:50.404 005 11816.38 165.49 52512.38 88888.00 2016-01-05 18:44:50.904 005 11816.41 165.47 52512.34 88888.00 2016-01-05 18:44:51.404 005 11816.39 165.46 52512.35 88888.00 2016-01-05 18:44:51.904 005 11816.39 165.46 52512.38 88888.00 2016-01-05 18:44:52.404 005 11816.35 165.48 52512.36 88888.00 2016-01-05 18:44:52.904 005 11816.39 165.46 52512.36 88888.00 2016-01-05 18:44:53.404 005 11816.42 165.43 52512.31 88888.00 2016-01-05 18:44:53.904 005 11816.43 165.42 52512.30 88888.00 2016-01-05 18:44:54.404 005 11816.43 165.35 52512.30 88888.00 2016-01-05 18:44:54.904 005 11816.42 165.42 52512.32 88888.00 2016-01-05 18:44:55.404 005 11816.39 165.46 52512.28 88888.00 2016-01-05 18:44:55.904 005 11816.39 165.44 52512.25 88888.00 2016-01-05 18:44:56.404 005 11816.37 165.49 52512.26 88888.00 2016-01-05 18:44:56.904 005 11816.35 165.51 52512.32 88888.00 2016-01-05 18:44:57.404 005 11816.37 165.46 52512.35 88888.00 2016-01-05 18:44:57.904 005 11816.39 165.47 52512.34 88888.00 2016-01-05 18:44:58.404 005 11816.40 165.45 52512.32 88888.00 2016-01-05 18:44:58.904 005 11816.43 165.41 52512.28 88888.00 2016-01-05 18:44:59.404 005 11816.44 165.39 52512.31 88888.00 2016-01-05 18:44:59.904 005 11816.47 165.43 52512.31 88888.00 2016-01-05 18:45:00.404 005 11816.44 165.46 52512.31 88888.00 2016-01-05 18:45:00.904 005 11816.42 165.46 52512.32 88888.00 2016-01-05 18:45:01.404 005 11816.43 165.39 52512.28 88888.00 2016-01-05 18:45:01.904 005 11816.51 165.42 52512.23 88888.00 2016-01-05 18:45:02.404 005 11816.46 165.45 52512.17 88888.00 2016-01-05 18:45:02.904 005 11816.44 165.46 52512.17 88888.00 2016-01-05 18:45:03.404 005 11816.47 165.45 52512.18 88888.00 2016-01-05 18:45:03.904 005 11816.49 165.47 52512.16 88888.00 2016-01-05 18:45:04.404 005 11816.51 165.51 52512.10 88888.00 2016-01-05 18:45:04.904 005 11816.51 165.55 52512.10 88888.00 2016-01-05 18:45:05.404 005 11816.51 165.53 52512.10 88888.00 2016-01-05 18:45:05.904 005 11816.51 165.55 52512.09 88888.00 2016-01-05 18:45:06.404 005 11816.52 165.56 52512.10 88888.00 2016-01-05 18:45:06.904 005 11816.50 165.54 52512.10 88888.00 2016-01-05 18:45:07.404 005 11816.51 165.54 52512.14 88888.00 2016-01-05 18:45:07.904 005 11816.51 165.55 52512.14 88888.00 2016-01-05 18:45:08.404 005 11816.48 165.60 52512.13 88888.00 2016-01-05 18:45:08.904 005 11816.46 165.60 52512.16 88888.00 2016-01-05 18:45:09.404 005 11816.48 165.57 52512.15 88888.00 2016-01-05 18:45:09.904 005 11816.44 165.52 52512.15 88888.00 2016-01-05 18:45:10.404 005 11816.48 165.51 52512.13 88888.00 2016-01-05 18:45:10.904 005 11816.47 165.52 52512.12 88888.00 2016-01-05 18:45:11.404 005 11816.48 165.56 52512.13 88888.00 2016-01-05 18:45:11.904 005 11816.51 165.57 52512.14 88888.00 2016-01-05 18:45:12.404 005 11816.55 165.56 52512.14 88888.00 2016-01-05 18:45:12.904 005 11816.51 165.55 52512.13 88888.00 2016-01-05 18:45:13.404 005 11816.49 165.56 52512.10 88888.00 2016-01-05 18:45:13.904 005 11816.46 165.58 52512.13 88888.00 2016-01-05 18:45:14.404 005 11816.48 165.57 52512.13 88888.00 2016-01-05 18:45:14.904 005 11816.48 165.53 52512.16 88888.00 2016-01-05 18:45:15.404 005 11816.49 165.52 52512.15 88888.00 2016-01-05 18:45:15.904 005 11816.51 165.52 52512.17 88888.00 2016-01-05 18:45:16.404 005 11816.49 165.54 52512.17 88888.00 2016-01-05 18:45:16.904 005 11816.42 165.51 52512.17 88888.00 2016-01-05 18:45:17.404 005 11816.40 165.54 52512.19 88888.00 2016-01-05 18:45:17.904 005 11816.43 165.48 52512.23 88888.00 2016-01-05 18:45:18.404 005 11816.42 165.42 52512.24 88888.00 2016-01-05 18:45:18.904 005 11816.42 165.41 52512.21 88888.00 2016-01-05 18:45:19.404 005 11816.44 165.45 52512.19 88888.00 2016-01-05 18:45:19.904 005 11816.43 165.46 52512.19 88888.00 2016-01-05 18:45:20.404 005 11816.39 165.45 52512.21 88888.00 2016-01-05 18:45:20.904 005 11816.40 165.41 52512.24 88888.00 2016-01-05 18:45:21.404 005 11816.41 165.38 52512.23 88888.00 2016-01-05 18:45:21.904 005 11816.38 165.36 52512.22 88888.00 2016-01-05 18:45:22.404 005 11816.33 165.39 52512.22 88888.00 2016-01-05 18:45:22.904 005 11816.35 165.42 52512.22 88888.00 2016-01-05 18:45:23.404 005 11816.37 165.38 52512.25 88888.00 2016-01-05 18:45:23.904 005 11816.35 165.36 52512.26 88888.00 2016-01-05 18:45:24.404 005 11816.33 165.38 52512.25 88888.00 2016-01-05 18:45:24.904 005 11816.34 165.39 52512.27 88888.00 2016-01-05 18:45:25.404 005 11816.37 165.41 52512.26 88888.00 2016-01-05 18:45:25.904 005 11816.37 165.41 52512.24 88888.00 2016-01-05 18:45:26.404 005 11816.34 165.41 52512.27 88888.00 2016-01-05 18:45:26.904 005 11816.30 165.39 52512.26 88888.00 2016-01-05 18:45:27.404 005 11816.30 165.39 52512.26 88888.00 2016-01-05 18:45:27.904 005 11816.31 165.38 52512.30 88888.00 2016-01-05 18:45:28.404 005 11816.30 165.36 52512.34 88888.00 2016-01-05 18:45:28.904 005 11816.26 165.37 52512.34 88888.00 2016-01-05 18:45:29.404 005 11816.25 165.39 52512.31 88888.00 2016-01-05 18:45:29.904 005 11816.25 165.42 52512.30 88888.00 2016-01-05 18:45:30.404 005 11816.25 165.41 52512.33 88888.00 2016-01-05 18:45:30.904 005 11816.29 165.39 52512.27 88888.00 2016-01-05 18:45:31.404 005 11816.25 165.39 52512.27 88888.00 2016-01-05 18:45:31.904 005 11816.25 165.38 52512.27 88888.00 2016-01-05 18:45:32.404 005 11816.25 165.39 52512.24 88888.00 2016-01-05 18:45:32.904 005 11816.31 165.39 52512.25 88888.00 2016-01-05 18:45:33.404 005 11816.29 165.41 52512.27 88888.00 2016-01-05 18:45:33.904 005 11816.23 165.42 52512.27 88888.00 2016-01-05 18:45:34.404 005 11816.24 165.39 52512.27 88888.00 2016-01-05 18:45:34.904 005 11816.21 165.36 52512.28 88888.00 2016-01-05 18:45:35.404 005 11816.19 165.35 52512.34 88888.00 2016-01-05 18:45:35.904 005 11816.19 165.37 52512.30 88888.00 2016-01-05 18:45:36.404 005 11816.17 165.38 52512.28 88888.00 2016-01-05 18:45:36.904 005 11816.13 165.36 52512.31 88888.00 2016-01-05 18:45:37.404 005 11816.11 165.35 52512.32 88888.00 2016-01-05 18:45:37.904 005 11816.14 165.35 52512.32 88888.00 2016-01-05 18:45:38.404 005 11816.15 165.37 52512.34 88888.00 2016-01-05 18:45:38.904 005 11816.14 165.41 52512.35 88888.00 2016-01-05 18:45:39.404 005 11816.14 165.41 52512.34 88888.00 2016-01-05 18:45:39.904 005 11816.13 165.35 52512.34 88888.00 2016-01-05 18:45:40.404 005 11816.12 165.35 52512.35 88888.00 2016-01-05 18:45:40.904 005 11816.11 165.34 52512.30 88888.00 2016-01-05 18:45:41.404 005 11816.09 165.35 52512.30 88888.00 2016-01-05 18:45:41.904 005 11816.11 165.35 52512.35 88888.00 2016-01-05 18:45:42.404 005 11816.11 165.38 52512.36 88888.00 2016-01-05 18:45:42.904 005 11816.07 165.39 52512.31 88888.00 2016-01-05 18:45:43.404 005 11816.05 165.39 52512.32 88888.00 2016-01-05 18:45:43.904 005 11815.99 165.37 52512.34 88888.00 2016-01-05 18:45:44.404 005 11815.98 165.33 52512.36 88888.00 2016-01-05 18:45:44.904 005 11815.99 165.32 52512.36 88888.00 2016-01-05 18:45:45.404 005 11815.96 165.35 52512.36 88888.00 2016-01-05 18:45:45.904 005 11815.96 165.37 52512.39 88888.00 2016-01-05 18:45:46.404 005 11815.97 165.32 52512.41 88888.00 2016-01-05 18:45:46.904 005 11815.95 165.31 52512.33 88888.00 2016-01-05 18:45:47.404 005 11815.95 165.31 52512.35 88888.00 2016-01-05 18:45:47.904 005 11815.93 165.31 52512.39 88888.00 2016-01-05 18:45:48.404 005 11815.93 165.32 52512.35 88888.00 2016-01-05 18:45:48.904 005 11815.94 165.31 52512.35 88888.00 2016-01-05 18:45:49.404 005 11815.90 165.29 52512.38 88888.00 2016-01-05 18:45:49.904 005 11815.85 165.26 52512.35 88888.00 2016-01-05 18:45:50.404 005 11815.86 165.25 52512.31 88888.00 2016-01-05 18:45:50.904 005 11815.91 165.25 52512.32 88888.00 2016-01-05 18:45:51.404 005 11815.91 165.25 52512.34 88888.00 2016-01-05 18:45:51.904 005 11815.88 165.25 52512.36 88888.00 2016-01-05 18:45:52.404 005 11815.87 165.25 52512.39 88888.00 2016-01-05 18:45:52.904 005 11815.87 165.24 52512.38 88888.00 2016-01-05 18:45:53.404 005 11815.88 165.20 52512.36 88888.00 2016-01-05 18:45:53.904 005 11815.93 165.19 52512.34 88888.00 2016-01-05 18:45:54.404 005 11815.90 165.19 52512.32 88888.00 2016-01-05 18:45:54.904 005 11815.87 165.23 52512.33 88888.00 2016-01-05 18:45:55.404 005 11815.86 165.25 52512.34 88888.00 2016-01-05 18:45:55.904 005 11815.88 165.22 52512.33 88888.00 2016-01-05 18:45:56.404 005 11815.88 165.18 52512.34 88888.00 2016-01-05 18:45:56.904 005 11815.88 165.20 52512.35 88888.00 2016-01-05 18:45:57.404 005 11815.89 165.24 52512.31 88888.00 2016-01-05 18:45:57.904 005 11815.87 165.26 52512.28 88888.00 2016-01-05 18:45:58.404 005 11815.87 165.25 52512.28 88888.00 2016-01-05 18:45:58.904 005 11815.86 165.28 52512.31 88888.00 2016-01-05 18:45:59.404 005 11815.89 165.28 52512.31 88888.00 2016-01-05 18:45:59.904 005 11815.90 165.28 52512.33 88888.00 2016-01-05 18:46:00.404 005 11815.90 165.32 52512.34 88888.00 2016-01-05 18:46:00.904 005 11815.91 165.33 52512.36 88888.00 2016-01-05 18:46:01.404 005 11815.94 165.35 52512.34 88888.00 2016-01-05 18:46:01.904 005 11815.95 165.33 52512.35 88888.00 2016-01-05 18:46:02.404 005 11815.85 165.35 52512.38 88888.00 2016-01-05 18:46:02.904 005 11815.80 165.38 52512.38 88888.00 2016-01-05 18:46:03.404 005 11815.82 165.41 52512.39 88888.00 2016-01-05 18:46:03.904 005 11815.82 165.43 52512.39 88888.00 2016-01-05 18:46:04.404 005 11815.81 165.46 52512.38 88888.00 2016-01-05 18:46:04.904 005 11815.82 165.45 52512.36 88888.00 2016-01-05 18:46:05.405 005 11815.79 165.42 52512.36 88888.00 2016-01-05 18:46:05.905 005 11815.79 165.44 52512.32 88888.00 2016-01-05 18:46:06.405 005 11815.80 165.45 52512.32 88888.00 2016-01-05 18:46:06.905 005 11815.77 165.48 52512.31 88888.00 2016-01-05 18:46:07.405 005 11815.76 165.54 52512.34 88888.00 2016-01-05 18:46:07.905 005 11815.81 165.51 52512.34 88888.00 2016-01-05 18:46:08.405 005 11815.84 165.52 52512.33 88888.00 2016-01-05 18:46:08.905 005 11815.85 165.52 52512.33 88888.00 2016-01-05 18:46:09.405 005 11815.87 165.52 52512.38 88888.00 2016-01-05 18:46:09.905 005 11815.81 165.49 52512.38 88888.00 2016-01-05 18:46:10.405 005 11815.76 165.48 52512.36 88888.00 2016-01-05 18:46:10.905 005 11815.79 165.48 52512.34 88888.00 2016-01-05 18:46:11.405 005 11815.78 165.49 52512.34 88888.00 2016-01-05 18:46:11.905 005 11815.78 165.49 52512.36 88888.00 2016-01-05 18:46:12.405 005 11815.78 165.51 52512.32 88888.00 2016-01-05 18:46:12.905 005 11815.80 165.49 52512.33 88888.00 2016-01-05 18:46:13.405 005 11815.80 165.42 52512.36 88888.00 2016-01-05 18:46:13.905 005 11815.80 165.36 52512.38 88888.00 2016-01-05 18:46:14.405 005 11815.79 165.37 52512.34 88888.00 2016-01-05 18:46:14.905 005 11815.81 165.41 52512.35 88888.00 2016-01-05 18:46:15.405 005 11815.80 165.43 52512.35 88888.00 2016-01-05 18:46:15.905 005 11815.82 165.42 52512.40 88888.00 2016-01-05 18:46:16.405 005 11815.80 165.45 52512.39 88888.00 2016-01-05 18:46:16.905 005 11815.76 165.46 52512.36 88888.00 2016-01-05 18:46:17.405 005 11815.77 165.42 52512.38 88888.00 2016-01-05 18:46:17.905 005 11815.80 165.45 52512.38 88888.00 2016-01-05 18:46:18.405 005 11815.80 165.47 52512.41 88888.00 2016-01-05 18:46:18.905 005 11815.78 165.52 52512.44 88888.00 2016-01-05 18:46:19.405 005 11815.77 165.52 52512.40 88888.00 2016-01-05 18:46:19.905 005 11815.80 165.49 52512.39 88888.00 2016-01-05 18:46:20.405 005 11815.81 165.46 52512.35 88888.00 2016-01-05 18:46:20.905 005 11815.79 165.45 52512.34 88888.00 2016-01-05 18:46:21.405 005 11815.78 165.49 52512.31 88888.00 2016-01-05 18:46:21.905 005 11815.79 165.49 52512.34 88888.00 2016-01-05 18:46:22.405 005 11815.78 165.48 52512.33 88888.00 2016-01-05 18:46:22.905 005 11815.79 165.49 52512.32 88888.00 2016-01-05 18:46:23.405 005 11815.82 165.49 52512.28 88888.00 2016-01-05 18:46:23.905 005 11815.81 165.51 52512.28 88888.00 2016-01-05 18:46:24.405 005 11815.78 165.49 52512.30 88888.00 2016-01-05 18:46:24.905 005 11815.79 165.48 52512.27 88888.00 2016-01-05 18:46:25.405 005 11815.82 165.46 52512.33 88888.00 2016-01-05 18:46:25.905 005 11815.86 165.44 52512.38 88888.00 2016-01-05 18:46:26.405 005 11815.87 165.44 52512.42 88888.00 2016-01-05 18:46:26.905 005 11815.85 165.42 52512.41 88888.00 2016-01-05 18:46:27.405 005 11815.85 165.46 52512.38 88888.00 2016-01-05 18:46:27.905 005 11815.88 165.47 52512.39 88888.00 2016-01-05 18:46:28.405 005 11815.85 165.45 52512.40 88888.00 2016-01-05 18:46:28.905 005 11815.84 165.45 52512.44 88888.00 2016-01-05 18:46:29.405 005 11815.87 165.47 52512.44 88888.00 2016-01-05 18:46:29.905 005 11815.87 165.45 52512.44 88888.00 2016-01-05 18:46:30.405 005 11815.89 165.47 52512.44 88888.00 2016-01-05 18:46:30.905 005 11815.89 165.48 52512.42 88888.00 2016-01-05 18:46:31.405 005 11815.86 165.49 52512.43 88888.00 2016-01-05 18:46:31.905 005 11815.87 165.49 52512.47 88888.00 2016-01-05 18:46:32.405 005 11815.90 165.47 52512.42 88888.00 2016-01-05 18:46:32.905 005 11815.90 165.47 52512.39 88888.00 2016-01-05 18:46:33.405 005 11815.95 165.49 52512.42 88888.00 2016-01-05 18:46:33.905 005 11815.98 165.49 52512.36 88888.00 2016-01-05 18:46:34.405 005 11815.97 165.48 52512.32 88888.00 2016-01-05 18:46:34.905 005 11815.98 165.51 52512.33 88888.00 2016-01-05 18:46:35.405 005 11815.98 165.49 52512.32 88888.00 2016-01-05 18:46:35.905 005 11815.98 165.51 52512.36 88888.00 2016-01-05 18:46:36.405 005 11815.98 165.53 52512.40 88888.00 2016-01-05 18:46:36.905 005 11815.99 165.55 52512.39 88888.00 2016-01-05 18:46:37.405 005 11816.02 165.57 52512.42 88888.00 2016-01-05 18:46:37.905 005 11816.00 165.55 52512.44 88888.00 2016-01-05 18:46:38.405 005 11816.02 165.55 52512.47 88888.00 2016-01-05 18:46:38.905 005 11816.06 165.56 52512.44 88888.00 2016-01-05 18:46:39.405 005 11816.05 165.56 52512.42 88888.00 2016-01-05 18:46:39.905 005 11816.08 165.52 52512.43 88888.00 2016-01-05 18:46:40.405 005 11816.11 165.47 52512.40 88888.00 2016-01-05 18:46:40.905 005 11816.09 165.48 52512.36 88888.00 2016-01-05 18:46:41.405 005 11816.14 165.53 52512.38 88888.00 2016-01-05 18:46:41.905 005 11816.16 165.56 52512.38 88888.00 2016-01-05 18:46:42.405 005 11816.14 165.55 52512.38 88888.00 2016-01-05 18:46:42.905 005 11816.13 165.54 52512.36 88888.00 2016-01-05 18:46:43.405 005 11816.14 165.56 52512.33 88888.00 2016-01-05 18:46:43.905 005 11816.16 165.57 52512.31 88888.00 2016-01-05 18:46:44.405 005 11816.20 165.55 52512.31 88888.00 2016-01-05 18:46:44.905 005 11816.20 165.54 52512.32 88888.00 2016-01-05 18:46:45.405 005 11816.20 165.55 52512.30 88888.00 2016-01-05 18:46:45.905 005 11816.22 165.53 52512.30 88888.00 2016-01-05 18:46:46.405 005 11816.24 165.51 52512.33 88888.00 2016-01-05 18:46:46.905 005 11816.23 165.51 52512.33 88888.00 2016-01-05 18:46:47.405 005 11816.21 165.53 52512.32 88888.00 2016-01-05 18:46:47.905 005 11816.21 165.53 52512.30 88888.00 2016-01-05 18:46:48.405 005 11816.24 165.55 52512.32 88888.00 2016-01-05 18:46:48.905 005 11816.25 165.55 52512.32 88888.00 2016-01-05 18:46:49.405 005 11816.20 165.56 52512.34 88888.00 2016-01-05 18:46:49.905 005 11816.13 165.57 52512.35 88888.00 2016-01-05 18:46:50.405 005 11816.19 165.52 52512.32 88888.00 2016-01-05 18:46:50.905 005 11816.20 165.54 52512.31 88888.00 2016-01-05 18:46:51.405 005 11816.17 165.53 52512.33 88888.00 2016-01-05 18:46:51.905 005 11816.21 165.56 52512.33 88888.00 2016-01-05 18:46:52.405 005 11816.19 165.56 52512.28 88888.00 2016-01-05 18:46:52.905 005 11816.17 165.53 52512.31 88888.00 2016-01-05 18:46:53.405 005 11816.19 165.54 52512.34 88888.00 2016-01-05 18:46:53.905 005 11816.17 165.54 52512.35 88888.00 2016-01-05 18:46:54.405 005 11816.21 165.54 52512.32 88888.00 2016-01-05 18:46:54.905 005 11816.22 165.56 52512.33 88888.00 2016-01-05 18:46:55.405 005 11816.24 165.57 52512.34 88888.00 2016-01-05 18:46:55.905 005 11816.28 165.56 52512.30 88888.00 2016-01-05 18:46:56.405 005 11816.24 165.53 52512.30 88888.00 2016-01-05 18:46:56.905 005 11816.25 165.54 52512.31 88888.00 2016-01-05 18:46:57.405 005 11816.25 165.56 52512.31 88888.00 2016-01-05 18:46:57.905 005 11816.22 165.58 52512.31 88888.00 2016-01-05 18:46:58.405 005 11816.24 165.65 52512.30 88888.00 2016-01-05 18:46:58.905 005 11816.26 165.66 52512.30 88888.00 2016-01-05 18:46:59.405 005 11816.26 165.64 52512.31 88888.00 2016-01-05 18:46:59.905 005 11816.24 165.56 52512.28 88888.00 2016-01-05 18:47:00.405 005 11816.26 165.56 52512.31 88888.00 2016-01-05 18:47:00.905 005 11816.29 165.61 52512.31 88888.00 2016-01-05 18:47:01.405 005 11816.33 165.57 52512.31 88888.00 2016-01-05 18:47:01.905 005 11816.32 165.58 52512.34 88888.00 2016-01-05 18:47:02.405 005 11816.31 165.58 52512.35 88888.00 2016-01-05 18:47:02.905 005 11816.31 165.55 52512.35 88888.00 2016-01-05 18:47:03.405 005 11816.33 165.54 52512.34 88888.00 2016-01-05 18:47:03.905 005 11816.39 165.58 52512.34 88888.00 2016-01-05 18:47:04.405 005 11816.38 165.61 52512.31 88888.00 2016-01-05 18:47:04.905 005 11816.33 165.60 52512.31 88888.00 2016-01-05 18:47:05.405 005 11816.35 165.61 52512.28 88888.00 2016-01-05 18:47:05.905 005 11816.39 165.58 52512.27 88888.00 2016-01-05 18:47:06.405 005 11816.42 165.57 52512.27 88888.00 2016-01-05 18:47:06.905 005 11816.41 165.57 52512.25 88888.00 2016-01-05 18:47:07.405 005 11816.40 165.60 52512.26 88888.00 2016-01-05 18:47:07.905 005 11816.42 165.60 52512.28 88888.00 2016-01-05 18:47:08.405 005 11816.43 165.61 52512.28 88888.00 2016-01-05 18:47:08.905 005 11816.47 165.65 52512.30 88888.00 2016-01-05 18:47:09.405 005 11816.48 165.67 52512.30 88888.00 2016-01-05 18:47:09.905 005 11816.48 165.63 52512.33 88888.00 2016-01-05 18:47:10.405 005 11816.44 165.61 52512.31 88888.00 2016-01-05 18:47:10.905 005 11816.43 165.64 52512.28 88888.00 2016-01-05 18:47:11.405 005 11816.47 165.71 52512.28 88888.00 2016-01-05 18:47:11.905 005 11816.48 165.70 52512.28 88888.00 2016-01-05 18:47:12.405 005 11816.46 165.67 52512.30 88888.00 2016-01-05 18:47:12.905 005 11816.47 165.65 52512.33 88888.00 2016-01-05 18:47:13.405 005 11816.50 165.63 52512.32 88888.00 2016-01-05 18:47:13.905 005 11816.53 165.60 52512.31 88888.00 2016-01-05 18:47:14.405 005 11816.52 165.56 52512.27 88888.00 2016-01-05 18:47:14.905 005 11816.51 165.56 52512.30 88888.00 2016-01-05 18:47:15.405 005 11816.51 165.60 52512.31 88888.00 2016-01-05 18:47:15.905 005 11816.51 165.58 52512.33 88888.00 2016-01-05 18:47:16.405 005 11816.49 165.55 52512.32 88888.00 2016-01-05 18:47:16.905 005 11816.51 165.56 52512.31 88888.00 2016-01-05 18:47:17.405 005 11816.55 165.56 52512.34 88888.00 2016-01-05 18:47:17.905 005 11816.56 165.54 52512.36 88888.00 2016-01-05 18:47:18.405 005 11816.57 165.53 52512.38 88888.00 2016-01-05 18:47:18.905 005 11816.56 165.51 52512.34 88888.00 2016-01-05 18:47:19.405 005 11816.57 165.47 52512.36 88888.00 2016-01-05 18:47:19.905 005 11816.59 165.52 52512.34 88888.00 2016-01-05 18:47:20.405 005 11816.61 165.54 52512.33 88888.00 2016-01-05 18:47:20.905 005 11816.60 165.53 52512.31 88888.00 2016-01-05 18:47:21.405 005 11816.61 165.57 52512.33 88888.00 2016-01-05 18:47:21.905 005 11816.61 165.55 52512.31 88888.00 2016-01-05 18:47:22.405 005 11816.63 165.52 52512.28 88888.00 2016-01-05 18:47:22.905 005 11816.63 165.52 52512.28 88888.00 2016-01-05 18:47:23.405 005 11816.59 165.55 52512.28 88888.00 2016-01-05 18:47:23.905 005 11816.57 165.58 52512.32 88888.00 2016-01-05 18:47:24.405 005 11816.60 165.60 52512.33 88888.00 2016-01-05 18:47:24.905 005 11816.61 165.56 52512.31 88888.00 2016-01-05 18:47:25.405 005 11816.70 165.55 52512.30 88888.00 2016-01-05 18:47:25.905 005 11816.76 165.56 52512.30 88888.00 2016-01-05 18:47:26.405 005 11816.72 165.53 52512.28 88888.00 2016-01-05 18:47:26.905 005 11816.73 165.55 52512.28 88888.00 2016-01-05 18:47:27.405 005 11816.72 165.53 52512.30 88888.00 2016-01-05 18:47:27.905 005 11816.69 165.54 52512.28 88888.00 2016-01-05 18:47:28.405 005 11816.70 165.57 52512.30 88888.00 2016-01-05 18:47:28.905 005 11816.72 165.57 52512.33 88888.00 2016-01-05 18:47:29.405 005 11816.74 165.60 52512.30 88888.00 2016-01-05 18:47:29.905 005 11816.73 165.60 52512.28 88888.00 2016-01-05 18:47:30.405 005 11816.73 165.56 52512.31 88888.00 2016-01-05 18:47:30.905 005 11816.76 165.56 52512.28 88888.00 2016-01-05 18:47:31.405 005 11816.79 165.55 52512.31 88888.00 2016-01-05 18:47:31.905 005 11816.78 165.62 52512.33 88888.00 2016-01-05 18:47:32.405 005 11816.79 165.66 52512.32 88888.00 2016-01-05 18:47:32.905 005 11816.79 165.63 52512.34 88888.00 2016-01-05 18:47:33.405 005 11816.82 165.64 52512.34 88888.00 2016-01-05 18:47:33.905 005 11816.84 165.61 52512.32 88888.00 2016-01-05 18:47:34.405 005 11816.84 165.58 52512.35 88888.00 2016-01-05 18:47:34.905 005 11816.88 165.58 52512.36 88888.00 2016-01-05 18:47:35.405 005 11816.90 165.57 52512.34 88888.00 2016-01-05 18:47:35.905 005 11816.90 165.58 52512.31 88888.00 2016-01-05 18:47:36.405 005 11816.88 165.61 52512.28 88888.00 2016-01-05 18:47:36.905 005 11816.96 165.60 52512.32 88888.00 2016-01-05 18:47:37.405 005 11816.99 165.57 52512.34 88888.00 2016-01-05 18:47:37.905 005 11817.01 165.62 52512.34 88888.00 2016-01-05 18:47:38.405 005 11817.04 165.63 52512.34 88888.00 2016-01-05 18:47:38.905 005 11817.02 165.63 52512.33 88888.00 2016-01-05 18:47:39.405 005 11817.01 165.64 52512.33 88888.00 2016-01-05 18:47:39.905 005 11817.04 165.63 52512.36 88888.00 2016-01-05 18:47:40.405 005 11817.07 165.62 52512.39 88888.00 2016-01-05 18:47:40.905 005 11817.02 165.61 52512.39 88888.00 2016-01-05 18:47:41.405 005 11816.99 165.60 52512.36 88888.00 2016-01-05 18:47:41.905 005 11817.01 165.57 52512.34 88888.00 2016-01-05 18:47:42.405 005 11817.04 165.56 52512.32 88888.00 2016-01-05 18:47:42.905 005 11817.04 165.52 52512.33 88888.00 2016-01-05 18:47:43.405 005 11817.08 165.53 52512.36 88888.00 2016-01-05 18:47:43.905 005 11817.09 165.55 52512.36 88888.00 2016-01-05 18:47:44.405 005 11817.05 165.54 52512.36 88888.00 2016-01-05 18:47:44.905 005 11817.07 165.52 52512.38 88888.00 2016-01-05 18:47:45.405 005 11817.08 165.48 52512.36 88888.00 2016-01-05 18:47:45.905 005 11817.09 165.49 52512.38 88888.00 2016-01-05 18:47:46.405 005 11817.10 165.46 52512.38 88888.00 2016-01-05 18:47:46.905 005 11817.09 165.45 52512.41 88888.00 2016-01-05 18:47:47.405 005 11817.07 165.51 52512.43 88888.00 2016-01-05 18:47:47.905 005 11817.08 165.48 52512.44 88888.00 2016-01-05 18:47:48.405 005 11817.09 165.45 52512.44 88888.00 2016-01-05 18:47:48.905 005 11817.09 165.45 52512.43 88888.00 2016-01-05 18:47:49.405 005 11817.08 165.49 52512.41 88888.00 2016-01-05 18:47:49.905 005 11817.02 165.51 52512.40 88888.00 2016-01-05 18:47:50.405 005 11816.98 165.48 52512.40 88888.00 2016-01-05 18:47:50.905 005 11817.02 165.49 52512.42 88888.00 2016-01-05 18:47:51.405 005 11817.02 165.53 52512.43 88888.00 2016-01-05 18:47:51.905 005 11817.01 165.51 52512.44 88888.00 2016-01-05 18:47:52.405 005 11817.03 165.49 52512.42 88888.00 2016-01-05 18:47:52.905 005 11817.02 165.46 52512.43 88888.00 2016-01-05 18:47:53.405 005 11817.02 165.46 52512.43 88888.00 2016-01-05 18:47:53.905 005 11817.08 165.51 52512.47 88888.00 2016-01-05 18:47:54.405 005 11817.08 165.52 52512.49 88888.00 2016-01-05 18:47:54.905 005 11817.07 165.52 52512.44 88888.00 2016-01-05 18:47:55.405 005 11817.07 165.53 52512.41 88888.00 2016-01-05 18:47:55.905 005 11817.04 165.52 52512.45 88888.00 2016-01-05 18:47:56.405 005 11817.04 165.53 52512.43 88888.00 2016-01-05 18:47:56.905 005 11817.07 165.52 52512.43 88888.00 2016-01-05 18:47:57.405 005 11817.09 165.54 52512.40 88888.00 2016-01-05 18:47:57.905 005 11817.10 165.55 52512.38 88888.00 2016-01-05 18:47:58.405 005 11817.09 165.57 52512.36 88888.00 2016-01-05 18:47:58.905 005 11817.09 165.62 52512.36 88888.00 2016-01-05 18:47:59.405 005 11817.09 165.65 52512.36 88888.00 2016-01-05 18:47:59.905 005 11817.10 165.67 52512.40 88888.00 2016-01-05 18:48:00.405 005 11817.08 165.68 52512.40 88888.00 2016-01-05 18:48:00.905 005 11817.07 165.70 52512.40 88888.00 2016-01-05 18:48:01.405 005 11817.10 165.70 52512.44 88888.00 2016-01-05 18:48:01.905 005 11817.11 165.67 52512.43 88888.00 2016-01-05 18:48:02.405 005 11817.09 165.72 52512.45 88888.00 2016-01-05 18:48:02.905 005 11817.07 165.75 52512.43 88888.00 2016-01-05 18:48:03.405 005 11817.07 165.74 52512.39 88888.00 2016-01-05 18:48:03.905 005 11817.08 165.78 52512.40 88888.00 2016-01-05 18:48:04.405 005 11817.09 165.82 52512.45 88888.00 2016-01-05 18:48:04.905 005 11817.13 165.84 52512.48 88888.00 2016-01-05 18:48:05.405 005 11817.10 165.82 52512.49 88888.00 2016-01-05 18:48:05.905 005 11817.04 165.85 52512.52 88888.00 2016-01-05 18:48:06.405 005 11817.05 165.86 52512.53 88888.00 2016-01-05 18:48:06.905 005 11817.07 165.89 52512.50 88888.00 2016-01-05 18:48:07.405 005 11817.04 165.93 52512.48 88888.00 2016-01-05 18:48:07.905 005 11817.04 165.93 52512.48 88888.00 2016-01-05 18:48:08.405 005 11817.03 165.91 52512.45 88888.00 2016-01-05 18:48:08.905 005 11816.99 165.90 52512.44 88888.00 2016-01-05 18:48:09.405 005 11816.95 165.93 52512.45 88888.00 2016-01-05 18:48:09.905 005 11816.95 165.94 52512.52 88888.00 2016-01-05 18:48:10.405 005 11816.95 165.97 52512.53 88888.00 2016-01-05 18:48:10.905 005 11816.91 165.97 52512.51 88888.00 2016-01-05 18:48:11.405 005 11816.87 165.99 52512.53 88888.00 2016-01-05 18:48:11.905 005 11816.88 165.95 52512.54 88888.00 2016-01-05 18:48:12.405 005 11816.90 165.94 52512.52 88888.00 2016-01-05 18:48:12.905 005 11816.88 165.95 52512.51 88888.00 2016-01-05 18:48:13.405 005 11816.86 165.96 52512.56 88888.00 2016-01-05 18:48:13.905 005 11816.83 165.99 52512.54 88888.00 2016-01-05 18:48:14.405 005 11816.91 165.99 52512.51 88888.00 2016-01-05 18:48:14.905 005 11816.88 165.99 52512.50 88888.00 2016-01-05 18:48:15.405 005 11816.83 166.02 52512.51 88888.00 2016-01-05 18:48:15.905 005 11816.82 166.02 52512.54 88888.00 2016-01-05 18:48:16.405 005 11816.79 166.01 52512.56 88888.00 2016-01-05 18:48:16.905 005 11816.77 166.02 52512.57 88888.00 2016-01-05 18:48:17.405 005 11816.72 166.00 52512.57 88888.00 2016-01-05 18:48:17.905 005 11816.74 166.01 52512.57 88888.00 2016-01-05 18:48:18.405 005 11816.75 166.02 52512.56 88888.00 2016-01-05 18:48:18.905 005 11816.75 166.02 52512.54 88888.00 2016-01-05 18:48:19.405 005 11816.72 166.02 52512.51 88888.00 2016-01-05 18:48:19.905 005 11816.68 166.04 52512.56 88888.00 2016-01-05 18:48:20.405 005 11816.68 166.06 52512.56 88888.00 2016-01-05 18:48:20.905 005 11816.66 166.07 52512.59 88888.00 2016-01-05 18:48:21.405 005 11816.66 166.09 52512.57 88888.00 2016-01-05 18:48:21.905 005 11816.63 166.07 52512.56 88888.00 2016-01-05 18:48:22.405 005 11816.58 166.10 52512.57 88888.00 2016-01-05 18:48:22.905 005 11816.53 166.13 52512.59 88888.00 2016-01-05 18:48:23.405 005 11816.55 166.13 52512.58 88888.00 2016-01-05 18:48:23.905 005 11816.52 166.13 52512.61 88888.00 2016-01-05 18:48:24.405 005 11816.47 166.12 52512.60 88888.00 2016-01-05 18:48:24.905 005 11816.47 166.11 52512.61 88888.00 2016-01-05 18:48:25.405 005 11816.47 166.12 52512.59 88888.00 2016-01-05 18:48:25.905 005 11816.43 166.12 52512.59 88888.00 2016-01-05 18:48:26.405 005 11816.42 166.13 52512.61 88888.00 2016-01-05 18:48:26.905 005 11816.40 166.14 52512.58 88888.00 2016-01-05 18:48:27.405 005 11816.39 166.15 52512.60 88888.00 2016-01-05 18:48:27.905 005 11816.40 166.15 52512.62 88888.00 2016-01-05 18:48:28.405 005 11816.40 166.17 52512.57 88888.00 2016-01-05 18:48:28.905 005 11816.41 166.21 52512.57 88888.00 2016-01-05 18:48:29.405 005 11816.37 166.19 52512.58 88888.00 2016-01-05 18:48:29.905 005 11816.38 166.17 52512.58 88888.00 2016-01-05 18:48:30.405 005 11816.37 166.20 52512.58 88888.00 2016-01-05 18:48:30.905 005 11816.35 166.21 52512.57 88888.00 2016-01-05 18:48:31.405 005 11816.34 166.19 52512.58 88888.00 2016-01-05 18:48:31.905 005 11816.34 166.14 52512.56 88888.00 2016-01-05 18:48:32.405 005 11816.33 166.15 52512.58 88888.00 2016-01-05 18:48:32.905 005 11816.32 166.15 52512.57 88888.00 2016-01-05 18:48:33.405 005 11816.32 166.14 52512.57 88888.00 2016-01-05 18:48:33.905 005 11816.30 166.13 52512.56 88888.00 2016-01-05 18:48:34.405 005 11816.29 166.13 52512.59 88888.00 2016-01-05 18:48:34.905 005 11816.24 166.13 52512.57 88888.00 2016-01-05 18:48:35.405 005 11816.29 166.13 52512.58 88888.00 2016-01-05 18:48:35.905 005 11816.32 166.13 52512.57 88888.00 2016-01-05 18:48:36.405 005 11816.30 166.15 52512.56 88888.00 2016-01-05 18:48:36.905 005 11816.28 166.13 52512.57 88888.00 2016-01-05 18:48:37.405 005 11816.31 166.12 52512.53 88888.00 2016-01-05 18:48:37.905 005 11816.33 166.13 52512.56 88888.00 2016-01-05 18:48:38.405 005 11816.33 166.19 52512.52 88888.00 2016-01-05 18:48:38.905 005 11816.32 166.21 52512.52 88888.00 2016-01-05 18:48:39.405 005 11816.28 166.16 52512.50 88888.00 2016-01-05 18:48:39.905 005 11816.28 166.12 52512.50 88888.00 2016-01-05 18:48:40.406 005 11816.30 166.15 52512.49 88888.00 2016-01-05 18:48:40.906 005 11816.25 166.17 52512.48 88888.00 2016-01-05 18:48:41.406 005 11816.28 166.19 52512.50 88888.00 2016-01-05 18:48:41.906 005 11816.30 166.21 52512.48 88888.00 2016-01-05 18:48:42.406 005 11816.32 166.16 52512.48 88888.00 2016-01-05 18:48:42.906 005 11816.31 166.12 52512.47 88888.00 2016-01-05 18:48:43.406 005 11816.30 166.07 52512.47 88888.00 2016-01-05 18:48:43.906 005 11816.24 166.07 52512.45 88888.00 2016-01-05 18:48:44.406 005 11816.23 166.13 52512.44 88888.00 2016-01-05 18:48:44.906 005 11816.25 166.13 52512.45 88888.00 2016-01-05 18:48:45.406 005 11816.24 166.12 52512.44 88888.00 2016-01-05 18:48:45.906 005 11816.21 166.14 52512.42 88888.00 2016-01-05 18:48:46.406 005 11816.22 166.16 52512.43 88888.00 2016-01-05 18:48:46.906 005 11816.21 166.14 52512.44 88888.00 2016-01-05 18:48:47.406 005 11816.19 166.12 52512.44 88888.00 2016-01-05 18:48:47.906 005 11816.21 166.12 52512.43 88888.00 2016-01-05 18:48:48.406 005 11816.24 166.14 52512.43 88888.00 2016-01-05 18:48:48.906 005 11816.22 166.19 52512.48 88888.00 2016-01-05 18:48:49.406 005 11816.21 166.21 52512.48 88888.00 2016-01-05 18:48:49.906 005 11816.17 166.17 52512.47 88888.00 2016-01-05 18:48:50.406 005 11816.14 166.16 52512.43 88888.00 2016-01-05 18:48:50.906 005 11816.16 166.19 52512.41 88888.00 2016-01-05 18:48:51.406 005 11816.19 166.21 52512.41 88888.00 2016-01-05 18:48:51.906 005 11816.22 166.16 52512.42 88888.00 2016-01-05 18:48:52.406 005 11816.21 166.17 52512.40 88888.00 2016-01-05 18:48:52.906 005 11816.14 166.19 52512.40 88888.00 2016-01-05 18:48:53.406 005 11816.19 166.22 52512.38 88888.00 2016-01-05 18:48:53.906 005 11816.21 166.25 52512.34 88888.00 2016-01-05 18:48:54.406 005 11816.16 166.25 52512.35 88888.00 2016-01-05 18:48:54.906 005 11816.16 166.28 52512.33 88888.00 2016-01-05 18:48:55.406 005 11816.21 166.32 52512.30 88888.00 2016-01-05 18:48:55.906 005 11816.17 166.29 52512.28 88888.00 2016-01-05 18:48:56.406 005 11816.21 166.26 52512.30 88888.00 2016-01-05 18:48:56.906 005 11816.17 166.26 52512.31 88888.00 2016-01-05 18:48:57.406 005 11816.19 166.28 52512.32 88888.00 2016-01-05 18:48:57.906 005 11816.19 166.25 52512.27 88888.00 2016-01-05 18:48:58.406 005 11816.21 166.25 52512.24 88888.00 2016-01-05 18:48:58.906 005 11816.25 166.28 52512.24 88888.00 2016-01-05 18:48:59.406 005 11816.25 166.28 52512.26 88888.00 2016-01-05 18:48:59.906 005 11816.20 166.24 52512.30 88888.00 2016-01-05 18:49:00.406 005 11816.17 166.22 52512.34 88888.00 2016-01-05 18:49:00.906 005 11816.19 166.23 52512.34 88888.00 2016-01-05 18:49:01.406 005 11816.22 166.16 52512.33 88888.00 2016-01-05 18:49:01.906 005 11816.23 166.11 52512.33 88888.00 2016-01-05 18:49:02.406 005 11816.21 166.13 52512.30 88888.00 2016-01-05 18:49:02.906 005 11816.21 166.17 52512.33 88888.00 2016-01-05 18:49:03.406 005 11816.21 166.12 52512.33 88888.00 2016-01-05 18:49:03.906 005 11816.25 166.07 52512.32 88888.00 2016-01-05 18:49:04.406 005 11816.22 166.03 52512.26 88888.00 2016-01-05 18:49:04.906 005 11816.20 166.04 52512.19 88888.00 2016-01-05 18:49:05.406 005 11816.24 166.07 52512.19 88888.00 2016-01-05 18:49:05.906 005 11816.22 166.07 52512.28 88888.00 2016-01-05 18:49:06.406 005 11816.20 166.05 52512.31 88888.00 2016-01-05 18:49:06.906 005 11816.21 166.03 52512.26 88888.00 2016-01-05 18:49:07.406 005 11816.25 166.09 52512.24 88888.00 2016-01-05 18:49:07.906 005 11816.24 166.07 52512.25 88888.00 2016-01-05 18:49:08.406 005 11816.22 166.03 52512.26 88888.00 2016-01-05 18:49:08.906 005 11816.25 165.99 52512.24 88888.00 2016-01-05 18:49:09.406 005 11816.28 166.03 52512.22 88888.00 2016-01-05 18:49:09.906 005 11816.32 166.03 52512.22 88888.00 2016-01-05 18:49:10.406 005 11816.26 165.99 52512.24 88888.00 2016-01-05 18:49:10.906 005 11816.32 165.99 52512.26 88888.00 2016-01-05 18:49:11.406 005 11816.34 165.99 52512.25 88888.00 2016-01-05 18:49:11.906 005 11816.35 165.96 52512.25 88888.00 2016-01-05 18:49:12.406 005 11816.34 166.03 52512.22 88888.00 2016-01-05 18:49:12.906 005 11816.38 166.04 52512.17 88888.00 2016-01-05 18:49:13.406 005 11816.38 166.05 52512.17 88888.00 2016-01-05 18:49:13.906 005 11816.33 166.04 52512.17 88888.00 2016-01-05 18:49:14.406 005 11816.33 166.03 52512.17 88888.00 2016-01-05 18:49:14.906 005 11816.37 166.03 52512.15 88888.00 2016-01-05 18:49:15.406 005 11816.37 166.03 52512.14 88888.00 2016-01-05 18:49:15.906 005 11816.38 166.03 52512.10 88888.00 2016-01-05 18:49:16.406 005 11816.39 166.03 52512.09 88888.00 2016-01-05 18:49:16.906 005 11816.39 166.03 52512.10 88888.00 2016-01-05 18:49:17.406 005 11816.41 166.01 52512.12 88888.00 2016-01-05 18:49:17.906 005 11816.43 165.96 52512.13 88888.00 2016-01-05 18:49:18.406 005 11816.42 165.96 52512.12 88888.00 2016-01-05 18:49:18.906 005 11816.39 166.04 52512.16 88888.00 2016-01-05 18:49:19.406 005 11816.39 166.06 52512.14 88888.00 2016-01-05 18:49:19.906 005 11816.39 166.07 52512.09 88888.00 2016-01-05 18:49:20.406 005 11816.34 166.07 52512.07 88888.00 2016-01-05 18:49:20.906 005 11816.33 166.05 52512.03 88888.00 2016-01-05 18:49:21.406 005 11816.38 166.02 52512.06 88888.00 2016-01-05 18:49:21.906 005 11816.41 166.03 52512.09 88888.00 2016-01-05 18:49:22.406 005 11816.39 166.07 52512.07 88888.00 2016-01-05 18:49:22.906 005 11816.38 166.04 52512.05 88888.00 2016-01-05 18:49:23.406 005 11816.39 166.03 52512.08 88888.00 2016-01-05 18:49:23.906 005 11816.40 166.04 52512.10 88888.00 2016-01-05 18:49:24.406 005 11816.42 166.04 52512.13 88888.00 2016-01-05 18:49:24.906 005 11816.40 166.09 52512.10 88888.00 2016-01-05 18:49:25.406 005 11816.39 166.13 52512.05 88888.00 2016-01-05 18:49:25.906 005 11816.39 166.07 52512.05 88888.00 2016-01-05 18:49:26.406 005 11816.39 166.06 52512.10 88888.00 2016-01-05 18:49:26.906 005 11816.34 166.06 52512.12 88888.00 2016-01-05 18:49:27.406 005 11816.33 166.04 52512.09 88888.00 2016-01-05 18:49:27.906 005 11816.34 166.02 52512.06 88888.00 2016-01-05 18:49:28.406 005 11816.33 165.99 52512.06 88888.00 2016-01-05 18:49:28.906 005 11816.32 166.01 52512.08 88888.00 2016-01-05 18:49:29.406 005 11816.30 166.00 52512.09 88888.00 2016-01-05 18:49:29.906 005 11816.35 165.96 52512.10 88888.00 2016-01-05 18:49:30.406 005 11816.39 165.96 52512.10 88888.00 2016-01-05 18:49:30.906 005 11816.33 165.96 52512.08 88888.00 2016-01-05 18:49:31.406 005 11816.31 166.01 52512.07 88888.00 2016-01-05 18:49:31.906 005 11816.33 166.01 52512.06 88888.00 2016-01-05 18:49:32.406 005 11816.34 165.99 52512.06 88888.00 2016-01-05 18:49:32.906 005 11816.38 165.95 52512.09 88888.00 2016-01-05 18:49:33.406 005 11816.37 165.92 52512.06 88888.00 2016-01-05 18:49:33.906 005 11816.40 165.89 52512.05 88888.00 2016-01-05 18:49:34.406 005 11816.38 165.90 52512.05 88888.00 2016-01-05 18:49:34.906 005 11816.34 165.92 52512.05 88888.00 2016-01-05 18:49:35.406 005 11816.37 165.92 52512.05 88888.00 2016-01-05 18:49:35.906 005 11816.37 165.90 52512.08 88888.00 2016-01-05 18:49:36.406 005 11816.39 165.92 52512.05 88888.00 2016-01-05 18:49:36.906 005 11816.42 165.91 52512.04 88888.00 2016-01-05 18:49:37.406 005 11816.41 165.85 52512.06 88888.00 2016-01-05 18:49:37.906 005 11816.38 165.83 52512.08 88888.00 2016-01-05 18:49:38.406 005 11816.34 165.82 52512.08 88888.00 2016-01-05 18:49:38.906 005 11816.30 165.81 52512.07 88888.00 2016-01-05 18:49:39.406 005 11816.32 165.83 52512.10 88888.00 2016-01-05 18:49:39.906 005 11816.30 165.90 52512.17 88888.00 2016-01-05 18:49:40.406 005 11816.31 165.89 52512.17 88888.00 2016-01-05 18:49:40.906 005 11816.34 165.89 52512.19 88888.00 2016-01-05 18:49:41.406 005 11816.39 165.90 52512.18 88888.00 2016-01-05 18:49:41.906 005 11816.39 165.92 52512.13 88888.00 2016-01-05 18:49:42.406 005 11816.32 165.92 52512.12 88888.00 2016-01-05 18:49:42.906 005 11816.30 165.86 52512.12 88888.00 2016-01-05 18:49:43.406 005 11816.31 165.87 52512.12 88888.00 2016-01-05 18:49:43.906 005 11816.32 165.95 52512.07 88888.00 2016-01-05 18:49:44.406 005 11816.31 165.99 52512.07 88888.00 2016-01-05 18:49:44.906 005 11816.31 165.94 52512.08 88888.00 2016-01-05 18:49:45.406 005 11816.32 165.94 52512.07 88888.00 2016-01-05 18:49:45.906 005 11816.29 165.94 52512.09 88888.00 2016-01-05 18:49:46.406 005 11816.30 165.94 52512.08 88888.00 2016-01-05 18:49:46.906 005 11816.33 165.96 52512.04 88888.00 2016-01-05 18:49:47.406 005 11816.32 165.95 52512.05 88888.00 2016-01-05 18:49:47.906 005 11816.25 165.93 52512.04 88888.00 2016-01-05 18:49:48.406 005 11816.28 165.93 52512.04 88888.00 2016-01-05 18:49:48.906 005 11816.26 165.94 52512.04 88888.00 2016-01-05 18:49:49.406 005 11816.24 165.94 52512.04 88888.00 2016-01-05 18:49:49.906 005 11816.21 165.92 52512.03 88888.00 2016-01-05 18:49:50.406 005 11816.14 165.90 52512.08 88888.00 2016-01-05 18:49:50.906 005 11816.12 165.91 52512.07 88888.00 2016-01-05 18:49:51.406 005 11816.09 165.92 52512.09 88888.00 2016-01-05 18:49:51.906 005 11816.07 165.92 52512.13 88888.00 2016-01-05 18:49:52.406 005 11816.06 165.94 52512.08 88888.00 2016-01-05 18:49:52.906 005 11816.03 165.94 52512.07 88888.00 2016-01-05 18:49:53.406 005 11815.99 165.97 52512.07 88888.00 2016-01-05 18:49:53.906 005 11815.98 166.03 52512.09 88888.00 2016-01-05 18:49:54.406 005 11815.99 166.00 52512.10 88888.00 2016-01-05 18:49:54.906 005 11815.97 165.97 52512.13 88888.00 2016-01-05 18:49:55.406 005 11815.96 165.95 52512.14 88888.00 2016-01-05 18:49:55.906 005 11815.95 165.95 52512.16 88888.00 2016-01-05 18:49:56.406 005 11815.93 165.94 52512.14 88888.00 2016-01-05 18:49:56.906 005 11815.93 165.95 52512.16 88888.00 2016-01-05 18:49:57.406 005 11815.93 166.00 52512.12 88888.00 2016-01-05 18:49:57.906 005 11815.90 166.03 52512.08 88888.00 2016-01-05 18:49:58.406 005 11815.86 166.03 52512.06 88888.00 2016-01-05 18:49:58.906 005 11815.80 166.01 52512.05 88888.00 2016-01-05 18:49:59.406 005 11815.80 165.95 52512.08 88888.00 2016-01-05 18:49:59.906 005 11815.80 165.94 52512.10 88888.00 2016-01-05 18:50:00.406 005 11815.79 165.96 52512.10 88888.00 2016-01-05 18:50:00.906 005 11815.80 165.99 52512.12 88888.00 2016-01-05 18:50:01.406 005 11815.81 166.00 52512.13 88888.00 2016-01-05 18:50:01.906 005 11815.80 166.01 52512.16 88888.00 2016-01-05 18:50:02.406 005 11815.74 166.05 52512.19 88888.00 2016-01-05 18:50:02.906 005 11815.71 166.03 52512.14 88888.00 2016-01-05 18:50:03.406 005 11815.71 166.04 52512.17 88888.00 2016-01-05 18:50:03.906 005 11815.69 166.06 52512.21 88888.00 2016-01-05 18:50:04.406 005 11815.68 166.04 52512.19 88888.00 2016-01-05 18:50:04.906 005 11815.68 166.03 52512.16 88888.00 2016-01-05 18:50:05.406 005 11815.68 166.04 52512.16 88888.00 2016-01-05 18:50:05.906 005 11815.62 166.06 52512.17 88888.00 2016-01-05 18:50:06.406 005 11815.59 166.10 52512.16 88888.00 2016-01-05 18:50:06.906 005 11815.61 166.14 52512.14 88888.00 2016-01-05 18:50:07.406 005 11815.62 166.12 52512.14 88888.00 2016-01-05 18:50:07.906 005 11815.62 166.09 52512.13 88888.00 2016-01-05 18:50:08.406 005 11815.60 166.11 52512.12 88888.00 2016-01-05 18:50:08.906 005 11815.63 166.14 52512.08 88888.00 2016-01-05 18:50:09.406 005 11815.65 166.12 52512.12 88888.00 2016-01-05 18:50:09.906 005 11815.64 166.13 52512.12 88888.00 2016-01-05 18:50:10.406 005 11815.61 166.14 52512.14 88888.00 2016-01-05 18:50:10.906 005 11815.58 166.17 52512.13 88888.00 2016-01-05 18:50:11.406 005 11815.54 166.20 52512.12 88888.00 2016-01-05 18:50:11.906 005 11815.56 166.16 52512.13 88888.00 2016-01-05 18:50:12.406 005 11815.53 166.12 52512.14 88888.00 2016-01-05 18:50:12.906 005 11815.47 166.07 52512.16 88888.00 2016-01-05 18:50:13.406 005 11815.46 166.07 52512.16 88888.00 2016-01-05 18:50:13.906 005 11815.46 166.15 52512.13 88888.00 2016-01-05 18:50:14.406 005 11815.46 166.15 52512.10 88888.00 2016-01-05 18:50:14.906 005 11815.47 166.15 52512.10 88888.00 2016-01-05 18:50:15.406 005 11815.46 166.21 52512.10 88888.00 2016-01-05 18:50:15.906 005 11815.44 166.22 52512.09 88888.00 2016-01-05 18:50:16.406 005 11815.42 166.24 52512.13 88888.00 2016-01-05 18:50:16.906 005 11815.40 166.23 52512.09 88888.00 2016-01-05 18:50:17.406 005 11815.37 166.23 52512.06 88888.00 2016-01-05 18:50:17.906 005 11815.37 166.21 52512.07 88888.00 2016-01-05 18:50:18.406 005 11815.36 166.20 52512.05 88888.00 2016-01-05 18:50:18.906 005 11815.36 166.20 52512.03 88888.00 2016-01-05 18:50:19.406 005 11815.37 166.21 52512.03 88888.00 2016-01-05 18:50:19.906 005 11815.37 166.22 52512.06 88888.00 2016-01-05 18:50:20.406 005 11815.33 166.23 52512.08 88888.00 2016-01-05 18:50:20.906 005 11815.29 166.25 52512.06 88888.00 2016-01-05 18:50:21.406 005 11815.33 166.24 52512.04 88888.00 2016-01-05 18:50:21.906 005 11815.29 166.28 52512.03 88888.00 2016-01-05 18:50:22.406 005 11815.26 166.28 52512.01 88888.00 2016-01-05 18:50:22.906 005 11815.30 166.23 52512.01 88888.00 2016-01-05 18:50:23.406 005 11815.32 166.24 52512.01 88888.00 2016-01-05 18:50:23.906 005 11815.29 166.24 52511.97 88888.00 2016-01-05 18:50:24.406 005 11815.28 166.25 52511.97 88888.00 2016-01-05 18:50:24.906 005 11815.27 166.28 52512.01 88888.00 2016-01-05 18:50:25.406 005 11815.26 166.29 52511.98 88888.00 2016-01-05 18:50:25.906 005 11815.25 166.30 52511.98 88888.00 2016-01-05 18:50:26.406 005 11815.25 166.31 52511.99 88888.00 2016-01-05 18:50:26.906 005 11815.28 166.32 52511.98 88888.00 2016-01-05 18:50:27.406 005 11815.29 166.28 52511.99 88888.00 2016-01-05 18:50:27.906 005 11815.27 166.30 52511.98 88888.00 2016-01-05 18:50:28.406 005 11815.26 166.30 52512.00 88888.00 2016-01-05 18:50:28.906 005 11815.29 166.25 52511.97 88888.00 2016-01-05 18:50:29.406 005 11815.29 166.30 52511.94 88888.00 2016-01-05 18:50:29.906 005 11815.25 166.33 52511.91 88888.00 2016-01-05 18:50:30.406 005 11815.25 166.32 52511.92 88888.00 2016-01-05 18:50:30.906 005 11815.21 166.31 52511.92 88888.00 2016-01-05 18:50:31.406 005 11815.21 166.30 52511.90 88888.00 2016-01-05 18:50:31.906 005 11815.21 166.28 52511.90 88888.00 2016-01-05 18:50:32.406 005 11815.21 166.23 52511.88 88888.00 2016-01-05 18:50:32.906 005 11815.21 166.23 52511.83 88888.00 2016-01-05 18:50:33.406 005 11815.21 166.24 52511.83 88888.00 2016-01-05 18:50:33.906 005 11815.23 166.24 52511.78 88888.00 2016-01-05 18:50:34.406 005 11815.26 166.26 52511.80 88888.00 2016-01-05 18:50:34.906 005 11815.27 166.28 52511.80 88888.00 2016-01-05 18:50:35.406 005 11815.26 166.23 52511.86 88888.00 2016-01-05 18:50:35.906 005 11815.29 166.22 52511.86 88888.00 2016-01-05 18:50:36.406 005 11815.30 166.22 52511.84 88888.00 2016-01-05 18:50:36.906 005 11815.27 166.23 52511.83 88888.00 2016-01-05 18:50:37.406 005 11815.25 166.20 52511.86 88888.00 2016-01-05 18:50:37.906 005 11815.25 166.17 52511.86 88888.00 2016-01-05 18:50:38.406 005 11815.27 166.17 52511.83 88888.00 2016-01-05 18:50:38.906 005 11815.23 166.12 52511.84 88888.00 2016-01-05 18:50:39.406 005 11815.28 166.09 52511.83 88888.00 2016-01-05 18:50:39.906 005 11815.28 166.05 52511.81 88888.00 2016-01-05 18:50:40.406 005 11815.27 166.09 52511.79 88888.00 2016-01-05 18:50:40.906 005 11815.28 166.09 52511.75 88888.00 2016-01-05 18:50:41.406 005 11815.29 166.06 52511.77 88888.00 2016-01-05 18:50:41.906 005 11815.29 166.03 52511.78 88888.00 2016-01-05 18:50:42.406 005 11815.32 165.97 52511.77 88888.00 2016-01-05 18:50:42.906 005 11815.32 165.95 52511.75 88888.00 2016-01-05 18:50:43.406 005 11815.28 165.95 52511.77 88888.00 2016-01-05 18:50:43.906 005 11815.27 165.99 52511.78 88888.00 2016-01-05 18:50:44.406 005 11815.25 166.00 52511.79 88888.00 2016-01-05 18:50:44.906 005 11815.24 166.03 52511.82 88888.00 2016-01-05 18:50:45.406 005 11815.23 166.03 52511.79 88888.00 2016-01-05 18:50:45.906 005 11815.23 165.99 52511.80 88888.00 2016-01-05 18:50:46.406 005 11815.25 165.99 52511.80 88888.00 2016-01-05 18:50:46.906 005 11815.26 165.96 52511.74 88888.00 2016-01-05 18:50:47.406 005 11815.20 165.96 52511.74 88888.00 2016-01-05 18:50:47.906 005 11815.15 165.97 52511.74 88888.00 2016-01-05 18:50:48.406 005 11815.20 165.96 52511.77 88888.00 2016-01-05 18:50:48.906 005 11815.19 165.96 52511.77 88888.00 2016-01-05 18:50:49.406 005 11815.18 165.95 52511.74 88888.00 2016-01-05 18:50:49.906 005 11815.19 165.91 52511.73 88888.00 2016-01-05 18:50:50.406 005 11815.18 165.89 52511.70 88888.00 2016-01-05 18:50:50.906 005 11815.20 165.94 52511.72 88888.00 2016-01-05 18:50:51.406 005 11815.19 165.94 52511.69 88888.00 2016-01-05 18:50:51.906 005 11815.15 165.95 52511.70 88888.00 2016-01-05 18:50:52.406 005 11815.12 165.95 52511.73 88888.00 2016-01-05 18:50:52.906 005 11815.10 165.93 52511.70 88888.00 2016-01-05 18:50:53.406 005 11815.08 165.94 52511.74 88888.00 2016-01-05 18:50:53.906 005 11815.07 165.94 52511.78 88888.00 2016-01-05 18:50:54.406 005 11815.08 165.92 52511.74 88888.00 2016-01-05 18:50:54.906 005 11815.09 165.89 52511.72 88888.00 2016-01-05 18:50:55.406 005 11815.03 165.91 52511.69 88888.00 2016-01-05 18:50:55.906 005 11814.99 165.87 52511.68 88888.00 2016-01-05 18:50:56.406 005 11814.98 165.85 52511.66 88888.00 2016-01-05 18:50:56.906 005 11814.94 165.90 52511.65 88888.00 2016-01-05 18:50:57.406 005 11814.92 165.90 52511.64 88888.00 2016-01-05 18:50:57.906 005 11814.94 165.86 52511.64 88888.00 2016-01-05 18:50:58.406 005 11814.90 165.83 52511.63 88888.00 2016-01-05 18:50:58.906 005 11814.88 165.85 52511.63 88888.00 2016-01-05 18:50:59.406 005 11814.85 165.84 52511.61 88888.00 2016-01-05 18:50:59.906 005 11814.84 165.83 52511.59 88888.00 2016-01-05 18:51:00.406 005 11814.84 165.83 52511.60 88888.00 2016-01-05 18:51:00.906 005 11814.85 165.85 52511.59 88888.00 2016-01-05 18:51:01.406 005 11814.89 165.83 52511.57 88888.00 2016-01-05 18:51:01.906 005 11814.90 165.82 52511.56 88888.00 2016-01-05 18:51:02.406 005 11814.89 165.83 52511.57 88888.00 2016-01-05 18:51:02.906 005 11814.88 165.82 52511.57 88888.00 2016-01-05 18:51:03.406 005 11814.89 165.83 52511.61 88888.00 2016-01-05 18:51:03.906 005 11814.89 165.82 52511.62 88888.00 2016-01-05 18:51:04.406 005 11814.90 165.83 52511.57 88888.00 2016-01-05 18:51:04.906 005 11814.89 165.84 52511.54 88888.00 2016-01-05 18:51:05.406 005 11814.85 165.86 52511.51 88888.00 2016-01-05 18:51:05.906 005 11814.79 165.85 52511.51 88888.00 2016-01-05 18:51:06.406 005 11814.77 165.84 52511.52 88888.00 2016-01-05 18:51:06.906 005 11814.83 165.83 52511.55 88888.00 2016-01-05 18:51:07.406 005 11814.81 165.82 52511.53 88888.00 2016-01-05 18:51:07.906 005 11814.82 165.82 52511.52 88888.00 2016-01-05 18:51:08.406 005 11814.83 165.82 52511.52 88888.00 2016-01-05 18:51:08.906 005 11814.84 165.83 52511.55 88888.00 2016-01-05 18:51:09.406 005 11814.86 165.83 52511.52 88888.00 2016-01-05 18:51:09.906 005 11814.85 165.82 52511.54 88888.00 2016-01-05 18:51:10.406 005 11814.84 165.76 52511.54 88888.00 2016-01-05 18:51:10.906 005 11814.84 165.77 52511.51 88888.00 2016-01-05 18:51:11.406 005 11814.82 165.81 52511.51 88888.00 2016-01-05 18:51:11.906 005 11814.82 165.80 52511.47 88888.00 2016-01-05 18:51:12.406 005 11814.81 165.76 52511.50 88888.00 2016-01-05 18:51:12.906 005 11814.82 165.74 52511.53 88888.00 2016-01-05 18:51:13.406 005 11814.81 165.74 52511.51 88888.00 2016-01-05 18:51:13.906 005 11814.83 165.76 52511.50 88888.00 2016-01-05 18:51:14.406 005 11814.81 165.76 52511.51 88888.00 2016-01-05 18:51:14.906 005 11814.76 165.75 52511.52 88888.00 2016-01-05 18:51:15.406 005 11814.80 165.72 52511.47 88888.00 2016-01-05 18:51:15.906 005 11814.84 165.68 52511.51 88888.00 2016-01-05 18:51:16.406 005 11814.84 165.71 52511.56 88888.00 2016-01-05 18:51:16.906 005 11814.83 165.72 52511.57 88888.00 2016-01-05 18:51:17.406 005 11814.81 165.70 52511.54 88888.00 2016-01-05 18:51:17.906 005 11814.83 165.71 52511.54 88888.00 2016-01-05 18:51:18.406 005 11814.84 165.68 52511.56 88888.00 2016-01-05 18:51:18.906 005 11814.82 165.68 52511.56 88888.00 2016-01-05 18:51:19.406 005 11814.82 165.67 52511.53 88888.00 2016-01-05 18:51:19.906 005 11814.84 165.66 52511.51 88888.00 2016-01-05 18:51:20.406 005 11814.88 165.68 52511.47 88888.00 2016-01-05 18:51:20.906 005 11814.88 165.71 52511.51 88888.00 2016-01-05 18:51:21.406 005 11814.90 165.71 52511.52 88888.00 2016-01-05 18:51:21.906 005 11814.91 165.70 52511.50 88888.00 2016-01-05 18:51:22.406 005 11814.88 165.67 52511.50 88888.00 2016-01-05 18:51:22.906 005 11814.89 165.65 52511.45 88888.00 2016-01-05 18:51:23.406 005 11814.85 165.70 52511.47 88888.00 2016-01-05 18:51:23.906 005 11814.86 165.74 52511.52 88888.00 2016-01-05 18:51:24.406 005 11814.89 165.76 52511.48 88888.00 2016-01-05 18:51:24.906 005 11814.91 165.81 52511.50 88888.00 2016-01-05 18:51:25.407 005 11814.91 165.85 52511.47 88888.00 2016-01-05 18:51:25.907 005 11814.91 165.89 52511.48 88888.00 2016-01-05 18:51:26.407 005 11814.93 165.91 52511.48 88888.00 2016-01-05 18:51:26.907 005 11814.93 165.86 52511.47 88888.00 2016-01-05 18:51:27.407 005 11814.95 165.86 52511.43 88888.00 2016-01-05 18:51:27.907 005 11814.95 165.85 52511.42 88888.00 2016-01-05 18:51:28.407 005 11814.97 165.85 52511.38 88888.00 2016-01-05 18:51:28.907 005 11814.92 165.87 52511.40 88888.00 2016-01-05 18:51:29.407 005 11814.95 165.90 52511.37 88888.00 2016-01-05 18:51:29.907 005 11815.00 165.91 52511.37 88888.00 2016-01-05 18:51:30.407 005 11815.03 165.90 52511.35 88888.00 2016-01-05 18:51:30.907 005 11815.05 165.92 52511.38 88888.00 2016-01-05 18:51:31.407 005 11815.09 165.93 52511.39 88888.00 2016-01-05 18:51:31.907 005 11815.11 165.96 52511.42 88888.00 2016-01-05 18:51:32.407 005 11815.10 166.00 52511.37 88888.00 2016-01-05 18:51:32.907 005 11815.10 166.02 52511.38 88888.00 2016-01-05 18:51:33.407 005 11815.12 166.06 52511.39 88888.00 2016-01-05 18:51:33.907 005 11815.14 166.04 52511.38 88888.00 2016-01-05 18:51:34.407 005 11815.18 166.00 52511.39 88888.00 2016-01-05 18:51:34.907 005 11815.23 166.01 52511.39 88888.00 2016-01-05 18:51:35.407 005 11815.25 166.01 52511.39 88888.00 2016-01-05 18:51:35.907 005 11815.25 166.03 52511.40 88888.00 2016-01-05 18:51:36.407 005 11815.32 166.04 52511.39 88888.00 2016-01-05 18:51:36.907 005 11815.36 166.03 52511.38 88888.00 2016-01-05 18:51:37.407 005 11815.36 166.04 52511.39 88888.00 2016-01-05 18:51:37.907 005 11815.41 166.12 52511.42 88888.00 2016-01-05 18:51:38.407 005 11815.45 166.11 52511.39 88888.00 2016-01-05 18:51:38.907 005 11815.44 166.10 52511.36 88888.00 2016-01-05 18:51:39.407 005 11815.46 166.04 52511.30 88888.00 2016-01-05 18:51:39.907 005 11815.53 166.06 52511.29 88888.00 2016-01-05 18:51:40.407 005 11815.55 166.13 52511.33 88888.00 2016-01-05 18:51:40.907 005 11815.55 166.16 52511.33 88888.00 2016-01-05 18:51:41.407 005 11815.59 166.13 52511.30 88888.00 2016-01-05 18:51:41.907 005 11815.64 166.12 52511.29 88888.00 2016-01-05 18:51:42.407 005 11815.69 166.13 52511.30 88888.00 2016-01-05 18:51:42.907 005 11815.73 166.16 52511.33 88888.00 2016-01-05 18:51:43.407 005 11815.73 166.15 52511.31 88888.00 2016-01-05 18:51:43.907 005 11815.79 166.11 52511.31 88888.00 2016-01-05 18:51:44.407 005 11815.87 166.15 52511.29 88888.00 2016-01-05 18:51:44.907 005 11815.91 166.17 52511.30 88888.00 2016-01-05 18:51:45.407 005 11815.97 166.17 52511.31 88888.00 2016-01-05 18:51:45.907 005 11815.98 166.16 52511.31 88888.00 2016-01-05 18:51:46.407 005 11816.02 166.19 52511.30 88888.00 2016-01-05 18:51:46.907 005 11816.14 166.20 52511.29 88888.00 2016-01-05 18:51:47.407 005 11816.21 166.20 52511.28 88888.00 2016-01-05 18:51:47.907 005 11816.23 166.19 52511.25 88888.00 2016-01-05 18:51:48.407 005 11816.30 166.21 52511.25 88888.00 2016-01-05 18:51:48.907 005 11816.34 166.20 52511.26 88888.00 2016-01-05 18:51:49.407 005 11816.37 166.22 52511.26 88888.00 2016-01-05 18:51:49.907 005 11816.40 166.19 52511.24 88888.00 2016-01-05 18:51:50.407 005 11816.44 166.21 52511.26 88888.00 2016-01-05 18:51:50.907 005 11816.48 166.22 52511.26 88888.00 2016-01-05 18:51:51.407 005 11816.55 166.19 52511.27 88888.00 2016-01-05 18:51:51.907 005 11816.61 166.21 52511.26 88888.00 2016-01-05 18:51:52.407 005 11816.66 166.22 52511.28 88888.00 2016-01-05 18:51:52.907 005 11816.67 166.20 52511.29 88888.00 2016-01-05 18:51:53.407 005 11816.74 166.20 52511.29 88888.00 2016-01-05 18:51:53.907 005 11816.78 166.17 52511.30 88888.00 2016-01-05 18:51:54.407 005 11816.84 166.16 52511.28 88888.00 2016-01-05 18:51:54.907 005 11816.90 166.21 52511.28 88888.00 2016-01-05 18:51:55.407 005 11816.91 166.17 52511.29 88888.00 2016-01-05 18:51:55.907 005 11816.95 166.20 52511.30 88888.00 2016-01-05 18:51:56.407 005 11817.03 166.21 52511.30 88888.00 2016-01-05 18:51:56.907 005 11817.12 166.17 52511.31 88888.00 2016-01-05 18:51:57.407 005 11817.16 166.19 52511.28 88888.00 2016-01-05 18:51:57.907 005 11817.16 166.21 52511.27 88888.00 2016-01-05 18:51:58.407 005 11817.22 166.16 52511.27 88888.00 2016-01-05 18:51:58.907 005 11817.30 166.15 52511.28 88888.00 2016-01-05 18:51:59.407 005 11817.34 166.14 52511.29 88888.00 2016-01-05 18:51:59.907 005 11817.38 166.12 52511.29 88888.00 2016-01-05 18:52:00.407 005 11817.43 166.13 52511.30 88888.00 2016-01-05 18:52:00.907 005 11817.47 166.12 52511.24 88888.00 2016-01-05 18:52:01.407 005 11817.52 166.12 52511.22 88888.00 2016-01-05 18:52:01.907 005 11817.58 166.12 52511.26 88888.00 2016-01-05 18:52:02.407 005 11817.63 166.16 52511.24 88888.00 2016-01-05 18:52:02.907 005 11817.70 166.15 52511.20 88888.00 2016-01-05 18:52:03.407 005 11817.73 166.13 52511.24 88888.00 2016-01-05 18:52:03.907 005 11817.78 166.11 52511.22 88888.00 2016-01-05 18:52:04.407 005 11817.82 166.12 52511.21 88888.00 2016-01-05 18:52:04.907 005 11817.87 166.11 52511.24 88888.00 2016-01-05 18:52:05.407 005 11817.93 166.06 52511.25 88888.00 2016-01-05 18:52:05.907 005 11817.95 166.10 52511.20 88888.00 2016-01-05 18:52:06.407 005 11817.99 166.14 52511.21 88888.00 2016-01-05 18:52:06.907 005 11818.04 166.12 52511.27 88888.00 2016-01-05 18:52:07.407 005 11818.05 166.09 52511.25 88888.00 2016-01-05 18:52:07.907 005 11818.02 166.04 52511.26 88888.00 2016-01-05 18:52:08.407 005 11818.08 166.02 52511.29 88888.00 2016-01-05 18:52:08.907 005 11818.13 166.01 52511.29 88888.00 2016-01-05 18:52:09.407 005 11818.18 165.97 52511.27 88888.00 2016-01-05 18:52:09.907 005 11818.21 165.94 52511.29 88888.00 2016-01-05 18:52:10.407 005 11818.30 165.96 52511.34 88888.00 2016-01-05 18:52:10.907 005 11818.35 165.97 52511.37 88888.00 2016-01-05 18:52:11.407 005 11818.37 165.93 52511.38 88888.00 2016-01-05 18:52:11.907 005 11818.40 165.89 52511.38 88888.00 2016-01-05 18:52:12.407 005 11818.42 165.89 52511.36 88888.00 2016-01-05 18:52:12.907 005 11818.44 165.87 52511.37 88888.00 2016-01-05 18:52:13.407 005 11818.49 165.85 52511.39 88888.00 2016-01-05 18:52:13.907 005 11818.51 165.82 52511.42 88888.00 2016-01-05 18:52:14.407 005 11818.53 165.81 52511.43 88888.00 2016-01-05 18:52:14.907 005 11818.57 165.81 52511.43 88888.00 2016-01-05 18:52:15.407 005 11818.57 165.78 52511.45 88888.00 2016-01-05 18:52:15.907 005 11818.61 165.73 52511.44 88888.00 2016-01-05 18:52:16.407 005 11818.67 165.67 52511.40 88888.00 2016-01-05 18:52:16.907 005 11818.72 165.60 52511.39 88888.00 2016-01-05 18:52:17.407 005 11818.79 165.60 52511.42 88888.00 2016-01-05 18:52:17.907 005 11818.80 165.56 52511.46 88888.00 2016-01-05 18:52:18.407 005 11818.80 165.52 52511.48 88888.00 2016-01-05 18:52:18.907 005 11818.77 165.48 52511.54 88888.00 2016-01-05 18:52:19.407 005 11818.83 165.49 52511.52 88888.00 2016-01-05 18:52:19.907 005 11818.84 165.47 52511.51 88888.00 2016-01-05 18:52:20.407 005 11818.87 165.42 52511.51 88888.00 2016-01-05 18:52:20.907 005 11818.87 165.36 52511.55 88888.00 2016-01-05 18:52:21.407 005 11818.84 165.34 52511.57 88888.00 2016-01-05 18:52:21.907 005 11818.89 165.35 52511.62 88888.00 2016-01-05 18:52:22.407 005 11818.88 165.31 52511.62 88888.00 2016-01-05 18:52:22.907 005 11818.88 165.25 52511.61 88888.00 2016-01-05 18:52:23.407 005 11818.85 165.24 52511.59 88888.00 2016-01-05 18:52:23.907 005 11818.84 165.19 52511.62 88888.00 2016-01-05 18:52:24.407 005 11818.85 165.19 52511.64 88888.00 2016-01-05 18:52:24.907 005 11818.81 165.19 52511.65 88888.00 2016-01-05 18:52:25.407 005 11818.84 165.23 52511.69 88888.00 2016-01-05 18:52:25.907 005 11818.85 165.23 52511.72 88888.00 2016-01-05 18:52:26.407 005 11818.86 165.17 52511.78 88888.00 2016-01-05 18:52:26.907 005 11818.86 165.10 52511.82 88888.00 2016-01-05 18:52:27.407 005 11818.80 165.13 52511.83 88888.00 2016-01-05 18:52:27.907 005 11818.83 165.15 52511.89 88888.00 2016-01-05 18:52:28.407 005 11818.85 165.14 52511.90 88888.00 2016-01-05 18:52:28.907 005 11818.78 165.15 52511.90 88888.00 2016-01-05 18:52:29.407 005 11818.75 165.20 52511.94 88888.00 2016-01-05 18:52:29.907 005 11818.70 165.20 52511.98 88888.00 2016-01-05 18:52:30.407 005 11818.65 165.22 52512.00 88888.00 2016-01-05 18:52:30.907 005 11818.60 165.20 52512.00 88888.00 2016-01-05 18:52:31.407 005 11818.58 165.19 52512.01 88888.00 2016-01-05 18:52:31.907 005 11818.51 165.19 52512.00 88888.00 2016-01-05 18:52:32.407 005 11818.44 165.26 52512.07 88888.00 2016-01-05 18:52:32.907 005 11818.37 165.31 52512.13 88888.00 2016-01-05 18:52:33.407 005 11818.33 165.33 52512.23 88888.00 2016-01-05 18:52:33.907 005 11818.28 165.32 52512.25 88888.00 2016-01-05 18:52:34.407 005 11818.19 165.33 52512.28 88888.00 2016-01-05 18:52:34.907 005 11818.09 165.34 52512.25 88888.00 2016-01-05 18:52:35.407 005 11818.02 165.36 52512.23 88888.00 2016-01-05 18:52:35.907 005 11817.96 165.39 52512.26 88888.00 2016-01-05 18:52:36.407 005 11817.93 165.43 52512.30 88888.00 2016-01-05 18:52:36.907 005 11817.90 165.49 52512.32 88888.00 2016-01-05 18:52:37.407 005 11817.84 165.57 52512.33 88888.00 2016-01-05 18:52:37.907 005 11817.78 165.60 52512.43 88888.00 2016-01-05 18:52:38.407 005 11817.69 165.64 52512.47 88888.00 2016-01-05 18:52:38.907 005 11817.60 165.65 52512.43 88888.00 2016-01-05 18:52:39.407 005 11817.54 165.67 52512.44 88888.00 2016-01-05 18:52:39.907 005 11817.51 165.71 52512.50 88888.00 2016-01-05 18:52:40.407 005 11817.48 165.74 52512.56 88888.00 2016-01-05 18:52:40.907 005 11817.36 165.73 52512.58 88888.00 2016-01-05 18:52:41.407 005 11817.34 165.68 52512.54 88888.00 2016-01-05 18:52:41.907 005 11817.30 165.68 52512.56 88888.00 2016-01-05 18:52:42.407 005 11817.26 165.70 52512.54 88888.00 2016-01-05 18:52:42.907 005 11817.23 165.71 52512.56 88888.00 2016-01-05 18:52:43.407 005 11817.16 165.75 52512.62 88888.00 2016-01-05 18:52:43.907 005 11817.09 165.76 52512.65 88888.00 2016-01-05 18:52:44.407 005 11817.05 165.73 52512.68 88888.00 2016-01-05 18:52:44.907 005 11817.02 165.72 52512.67 88888.00 2016-01-05 18:52:45.407 005 11816.98 165.80 52512.67 88888.00 2016-01-05 18:52:45.907 005 11816.88 165.82 52512.71 88888.00 2016-01-05 18:52:46.407 005 11816.85 165.84 52512.71 88888.00 2016-01-05 18:52:46.907 005 11816.81 165.87 52512.71 88888.00 2016-01-05 18:52:47.407 005 11816.76 165.89 52512.70 88888.00 2016-01-05 18:52:47.907 005 11816.70 165.87 52512.69 88888.00 2016-01-05 18:52:48.407 005 11816.69 165.87 52512.69 88888.00 2016-01-05 18:52:48.907 005 11816.65 165.90 52512.71 88888.00 2016-01-05 18:52:49.407 005 11816.64 165.87 52512.67 88888.00 2016-01-05 18:52:49.907 005 11816.61 165.89 52512.70 88888.00 2016-01-05 18:52:50.407 005 11816.61 165.91 52512.70 88888.00 2016-01-05 18:52:50.907 005 11816.63 165.91 52512.70 88888.00 2016-01-05 18:52:51.407 005 11816.52 165.96 52512.68 88888.00 2016-01-05 18:52:51.907 005 11816.48 165.96 52512.68 88888.00 2016-01-05 18:52:52.407 005 11816.44 165.96 52512.71 88888.00 2016-01-05 18:52:52.907 005 11816.43 165.94 52512.74 88888.00 2016-01-05 18:52:53.407 005 11816.39 165.95 52512.74 88888.00 2016-01-05 18:52:53.907 005 11816.32 165.95 52512.75 88888.00 2016-01-05 18:52:54.407 005 11816.29 165.96 52512.76 88888.00 2016-01-05 18:52:54.907 005 11816.24 165.99 52512.78 88888.00 2016-01-05 18:52:55.407 005 11816.23 165.99 52512.77 88888.00 2016-01-05 18:52:55.907 005 11816.19 165.99 52512.77 88888.00 2016-01-05 18:52:56.407 005 11816.14 166.00 52512.74 88888.00 2016-01-05 18:52:56.907 005 11816.12 166.01 52512.69 88888.00 2016-01-05 18:52:57.407 005 11816.12 166.05 52512.72 88888.00 2016-01-05 18:52:57.907 005 11816.09 166.03 52512.72 88888.00 2016-01-05 18:52:58.407 005 11816.03 166.00 52512.74 88888.00 2016-01-05 18:52:58.907 005 11815.98 166.02 52512.76 88888.00 2016-01-05 18:52:59.407 005 11815.95 166.06 52512.74 88888.00 2016-01-05 18:52:59.907 005 11815.93 166.07 52512.74 88888.00 2016-01-05 18:53:00.407 005 11815.90 166.09 52512.70 88888.00 2016-01-05 18:53:00.907 005 11815.91 166.09 52512.76 88888.00 2016-01-05 18:53:01.407 005 11815.90 166.05 52512.76 88888.00 2016-01-05 18:53:01.907 005 11815.85 166.03 52512.76 88888.00 2016-01-05 18:53:02.407 005 11815.85 166.00 52512.80 88888.00 2016-01-05 18:53:02.907 005 11815.81 165.99 52512.82 88888.00 2016-01-05 18:53:03.407 005 11815.77 166.02 52512.80 88888.00 2016-01-05 18:53:03.907 005 11815.74 166.00 52512.78 88888.00 2016-01-05 18:53:04.407 005 11815.74 165.97 52512.77 88888.00 2016-01-05 18:53:04.907 005 11815.71 165.96 52512.77 88888.00 2016-01-05 18:53:05.407 005 11815.72 165.96 52512.79 88888.00 2016-01-05 18:53:05.907 005 11815.71 165.97 52512.78 88888.00 2016-01-05 18:53:06.407 005 11815.72 165.95 52512.76 88888.00 2016-01-05 18:53:06.907 005 11815.71 165.90 52512.76 88888.00 2016-01-05 18:53:07.407 005 11815.68 165.90 52512.76 88888.00 2016-01-05 18:53:07.907 005 11815.68 165.87 52512.74 88888.00 2016-01-05 18:53:08.407 005 11815.64 165.85 52512.74 88888.00 2016-01-05 18:53:08.907 005 11815.58 165.86 52512.72 88888.00 2016-01-05 18:53:09.407 005 11815.56 165.89 52512.75 88888.00 2016-01-05 18:53:09.907 005 11815.56 165.86 52512.74 88888.00 2016-01-05 18:53:10.407 005 11815.62 165.81 52512.71 88888.00 2016-01-05 18:53:10.907 005 11815.65 165.80 52512.71 88888.00 2016-01-05 18:53:11.407 005 11815.65 165.81 52512.72 88888.00 2016-01-05 18:53:11.907 005 11815.63 165.80 52512.72 88888.00 2016-01-05 18:53:12.407 005 11815.58 165.84 52512.76 88888.00 2016-01-05 18:53:12.907 005 11815.55 165.82 52512.77 88888.00 2016-01-05 18:53:13.407 005 11815.58 165.81 52512.77 88888.00 2016-01-05 18:53:13.907 005 11815.56 165.77 52512.76 88888.00 2016-01-05 18:53:14.407 005 11815.54 165.77 52512.71 88888.00 2016-01-05 18:53:14.907 005 11815.54 165.78 52512.72 88888.00 2016-01-05 18:53:15.407 005 11815.52 165.74 52512.76 88888.00 2016-01-05 18:53:15.907 005 11815.52 165.72 52512.72 88888.00 2016-01-05 18:53:16.407 005 11815.51 165.76 52512.75 88888.00 2016-01-05 18:53:16.907 005 11815.52 165.80 52512.72 88888.00 2016-01-05 18:53:17.407 005 11815.50 165.75 52512.67 88888.00 2016-01-05 18:53:17.907 005 11815.47 165.72 52512.65 88888.00 2016-01-05 18:53:18.407 005 11815.49 165.74 52512.65 88888.00 2016-01-05 18:53:18.907 005 11815.50 165.80 52512.68 88888.00 2016-01-05 18:53:19.407 005 11815.46 165.82 52512.67 88888.00 2016-01-05 18:53:19.907 005 11815.40 165.80 52512.69 88888.00 2016-01-05 18:53:20.407 005 11815.34 165.77 52512.70 88888.00 2016-01-05 18:53:20.907 005 11815.36 165.76 52512.68 88888.00 2016-01-05 18:53:21.407 005 11815.37 165.75 52512.68 88888.00 2016-01-05 18:53:21.907 005 11815.37 165.77 52512.69 88888.00 2016-01-05 18:53:22.407 005 11815.36 165.80 52512.63 88888.00 2016-01-05 18:53:22.907 005 11815.38 165.80 52512.63 88888.00 2016-01-05 18:53:23.407 005 11815.35 165.83 52512.65 88888.00 2016-01-05 18:53:23.907 005 11815.33 165.87 52512.63 88888.00 2016-01-05 18:53:24.407 005 11815.30 165.92 52512.61 88888.00 2016-01-05 18:53:24.907 005 11815.34 165.94 52512.60 88888.00 2016-01-05 18:53:25.407 005 11815.32 165.94 52512.61 88888.00 2016-01-05 18:53:25.907 005 11815.29 165.94 52512.58 88888.00 2016-01-05 18:53:26.407 005 11815.30 165.97 52512.56 88888.00 2016-01-05 18:53:26.907 005 11815.30 165.97 52512.57 88888.00 2016-01-05 18:53:27.407 005 11815.28 166.00 52512.57 88888.00 2016-01-05 18:53:27.907 005 11815.26 166.03 52512.54 88888.00 2016-01-05 18:53:28.407 005 11815.32 166.03 52512.54 88888.00 2016-01-05 18:53:28.907 005 11815.29 166.01 52512.54 88888.00 2016-01-05 18:53:29.407 005 11815.30 166.04 52512.54 88888.00 2016-01-05 18:53:29.907 005 11815.29 166.07 52512.53 88888.00 2016-01-05 18:53:30.407 005 11815.28 166.11 52512.51 88888.00 2016-01-05 18:53:30.907 005 11815.27 166.12 52512.51 88888.00 2016-01-05 18:53:31.407 005 11815.26 166.19 52512.52 88888.00 2016-01-05 18:53:31.907 005 11815.20 166.21 52512.51 88888.00 2016-01-05 18:53:32.407 005 11815.23 166.21 52512.47 88888.00 2016-01-05 18:53:32.907 005 11815.26 166.20 52512.45 88888.00 2016-01-05 18:53:33.407 005 11815.29 166.15 52512.44 88888.00 2016-01-05 18:53:33.907 005 11815.30 166.14 52512.42 88888.00 2016-01-05 18:53:34.407 005 11815.33 166.13 52512.40 88888.00 2016-01-05 18:53:34.907 005 11815.36 166.10 52512.40 88888.00 2016-01-05 18:53:35.407 005 11815.40 166.11 52512.40 88888.00 2016-01-05 18:53:35.907 005 11815.38 166.12 52512.38 88888.00 2016-01-05 18:53:36.407 005 11815.36 166.11 52512.35 88888.00 2016-01-05 18:53:36.907 005 11815.37 166.10 52512.30 88888.00 2016-01-05 18:53:37.407 005 11815.40 166.11 52512.23 88888.00 2016-01-05 18:53:37.907 005 11815.42 166.06 52512.24 88888.00 2016-01-05 18:53:38.407 005 11815.42 166.07 52512.24 88888.00 2016-01-05 18:53:38.907 005 11815.38 166.10 52512.23 88888.00 2016-01-05 18:53:39.407 005 11815.41 166.09 52512.21 88888.00 2016-01-05 18:53:39.907 005 11815.43 166.12 52512.19 88888.00 2016-01-05 18:53:40.407 005 11815.49 166.12 52512.17 88888.00 2016-01-05 18:53:40.907 005 11815.51 166.14 52512.19 88888.00 2016-01-05 18:53:41.407 005 11815.49 166.11 52512.17 88888.00 2016-01-05 18:53:41.907 005 11815.47 166.09 52512.19 88888.00 2016-01-05 18:53:42.407 005 11815.51 166.12 52512.19 88888.00 2016-01-05 18:53:42.907 005 11815.52 166.11 52512.15 88888.00 2016-01-05 18:53:43.407 005 11815.56 166.07 52512.13 88888.00 2016-01-05 18:53:43.907 005 11815.56 166.06 52512.14 88888.00 2016-01-05 18:53:44.407 005 11815.56 166.09 52512.13 88888.00 2016-01-05 18:53:44.907 005 11815.60 166.11 52512.12 88888.00 2016-01-05 18:53:45.407 005 11815.59 166.11 52512.09 88888.00 2016-01-05 18:53:45.907 005 11815.54 166.11 52512.06 88888.00 2016-01-05 18:53:46.407 005 11815.53 166.06 52512.01 88888.00 2016-01-05 18:53:46.907 005 11815.56 166.11 52512.04 88888.00 2016-01-05 18:53:47.407 005 11815.63 166.12 52512.03 88888.00 2016-01-05 18:53:47.907 005 11815.61 166.09 52512.05 88888.00 2016-01-05 18:53:48.407 005 11815.58 166.12 52512.00 88888.00 2016-01-05 18:53:48.907 005 11815.59 166.13 52512.01 88888.00 2016-01-05 18:53:49.407 005 11815.61 166.10 52511.99 88888.00 2016-01-05 18:53:49.907 005 11815.63 166.12 52511.97 88888.00 2016-01-05 18:53:50.407 005 11815.64 166.14 52511.97 88888.00 2016-01-05 18:53:50.907 005 11815.65 166.15 52511.99 88888.00 2016-01-05 18:53:51.407 005 11815.65 166.12 52511.98 88888.00 2016-01-05 18:53:51.907 005 11815.70 166.10 52512.00 88888.00 2016-01-05 18:53:52.407 005 11815.73 166.05 52511.96 88888.00 2016-01-05 18:53:52.907 005 11815.71 166.09 52511.97 88888.00 2016-01-05 18:53:53.407 005 11815.74 166.11 52511.97 88888.00 2016-01-05 18:53:53.907 005 11815.74 166.12 52511.96 88888.00 2016-01-05 18:53:54.407 005 11815.78 166.11 52511.96 88888.00 2016-01-05 18:53:54.907 005 11815.79 166.13 52511.96 88888.00 2016-01-05 18:53:55.407 005 11815.80 166.13 52511.94 88888.00 2016-01-05 18:53:55.907 005 11815.79 166.11 52511.95 88888.00 2016-01-05 18:53:56.407 005 11815.84 166.13 52511.91 88888.00 2016-01-05 18:53:56.907 005 11815.87 166.12 52511.91 88888.00 2016-01-05 18:53:57.407 005 11815.87 166.12 52511.90 88888.00 2016-01-05 18:53:57.907 005 11815.87 166.17 52511.91 88888.00 2016-01-05 18:53:58.407 005 11815.89 166.20 52511.90 88888.00 2016-01-05 18:53:58.907 005 11815.89 166.19 52511.91 88888.00 2016-01-05 18:53:59.407 005 11815.90 166.19 52511.90 88888.00 2016-01-05 18:53:59.907 005 11815.88 166.22 52511.91 88888.00 2016-01-05 18:54:00.408 005 11815.90 166.17 52511.91 88888.00 2016-01-05 18:54:00.908 005 11815.95 166.16 52511.95 88888.00 2016-01-05 18:54:01.408 005 11815.99 166.20 52511.90 88888.00 2016-01-05 18:54:01.908 005 11815.98 166.19 52511.86 88888.00 2016-01-05 18:54:02.408 005 11815.94 166.15 52511.91 88888.00 2016-01-05 18:54:02.908 005 11815.96 166.15 52511.94 88888.00 2016-01-05 18:54:03.408 005 11815.99 166.14 52512.00 88888.00 2016-01-05 18:54:03.908 005 11815.98 166.17 52512.01 88888.00 2016-01-05 18:54:04.408 005 11815.98 166.16 52511.98 88888.00 2016-01-05 18:54:04.908 005 11815.98 166.16 52511.92 88888.00 2016-01-05 18:54:05.408 005 11815.96 166.21 52511.90 88888.00 2016-01-05 18:54:05.908 005 11815.95 166.21 52511.90 88888.00 2016-01-05 18:54:06.408 005 11815.94 166.21 52511.90 88888.00 2016-01-05 18:54:06.908 005 11815.95 166.22 52511.91 88888.00 2016-01-05 18:54:07.408 005 11815.96 166.21 52511.92 88888.00 2016-01-05 18:54:07.908 005 11815.93 166.20 52511.95 88888.00 2016-01-05 18:54:08.408 005 11815.89 166.22 52511.94 88888.00 2016-01-05 18:54:08.908 005 11815.89 166.24 52511.96 88888.00 2016-01-05 18:54:09.408 005 11815.91 166.21 52511.97 88888.00 2016-01-05 18:54:09.908 005 11815.88 166.21 52512.00 88888.00 2016-01-05 18:54:10.408 005 11815.94 166.24 52511.96 88888.00 2016-01-05 18:54:10.908 005 11815.94 166.25 52511.95 88888.00 2016-01-05 18:54:11.408 005 11815.96 166.24 52511.96 88888.00 2016-01-05 18:54:11.908 005 11815.97 166.28 52511.95 88888.00 2016-01-05 18:54:12.408 005 11815.97 166.28 52511.92 88888.00 2016-01-05 18:54:12.908 005 11815.98 166.25 52511.92 88888.00 2016-01-05 18:54:13.408 005 11815.98 166.23 52511.94 88888.00 2016-01-05 18:54:13.908 005 11815.95 166.28 52511.92 88888.00 2016-01-05 18:54:14.408 005 11815.95 166.34 52511.91 88888.00 2016-01-05 18:54:14.908 005 11815.94 166.33 52511.90 88888.00 2016-01-05 18:54:15.408 005 11815.94 166.31 52511.88 88888.00 2016-01-05 18:54:15.908 005 11815.95 166.31 52511.87 88888.00 2016-01-05 18:54:16.408 005 11815.93 166.33 52511.86 88888.00 2016-01-05 18:54:16.908 005 11815.96 166.30 52511.86 88888.00 2016-01-05 18:54:17.408 005 11815.97 166.34 52511.86 88888.00 2016-01-05 18:54:17.908 005 11815.99 166.31 52511.88 88888.00 2016-01-05 18:54:18.408 005 11815.98 166.26 52511.87 88888.00 2016-01-05 18:54:18.908 005 11815.97 166.26 52511.86 88888.00 2016-01-05 18:54:19.408 005 11815.98 166.30 52511.82 88888.00 2016-01-05 18:54:19.908 005 11816.02 166.33 52511.82 88888.00 2016-01-05 18:54:20.408 005 11816.07 166.34 52511.82 88888.00 2016-01-05 18:54:20.908 005 11816.07 166.33 52511.82 88888.00 2016-01-05 18:54:21.408 005 11816.07 166.32 52511.79 88888.00 2016-01-05 18:54:21.908 005 11816.07 166.31 52511.77 88888.00 2016-01-05 18:54:22.408 005 11816.07 166.30 52511.79 88888.00 2016-01-05 18:54:22.908 005 11816.09 166.30 52511.82 88888.00 2016-01-05 18:54:23.408 005 11816.11 166.30 52511.81 88888.00 2016-01-05 18:54:23.908 005 11816.08 166.29 52511.78 88888.00 2016-01-05 18:54:24.408 005 11816.09 166.31 52511.78 88888.00 2016-01-05 18:54:24.908 005 11816.12 166.34 52511.79 88888.00 2016-01-05 18:54:25.408 005 11816.08 166.32 52511.77 88888.00 2016-01-05 18:54:25.908 005 11816.11 166.32 52511.74 88888.00 2016-01-05 18:54:26.408 005 11816.12 166.31 52511.73 88888.00 2016-01-05 18:54:26.908 005 11816.11 166.32 52511.74 88888.00 2016-01-05 18:54:27.408 005 11816.12 166.34 52511.77 88888.00 2016-01-05 18:54:27.908 005 11816.12 166.39 52511.77 88888.00 2016-01-05 18:54:28.408 005 11816.16 166.35 52511.79 88888.00 2016-01-05 18:54:28.908 005 11816.17 166.35 52511.79 88888.00 2016-01-05 18:54:29.408 005 11816.21 166.36 52511.77 88888.00 2016-01-05 18:54:29.908 005 11816.22 166.34 52511.72 88888.00 2016-01-05 18:54:30.408 005 11816.25 166.34 52511.71 88888.00 2016-01-05 18:54:30.908 005 11816.23 166.32 52511.74 88888.00 2016-01-05 18:54:31.408 005 11816.22 166.31 52511.73 88888.00 2016-01-05 18:54:31.908 005 11816.26 166.31 52511.71 88888.00 2016-01-05 18:54:32.408 005 11816.26 166.31 52511.75 88888.00 2016-01-05 18:54:32.908 005 11816.29 166.31 52511.74 88888.00 2016-01-05 18:54:33.408 005 11816.30 166.31 52511.74 88888.00 2016-01-05 18:54:33.908 005 11816.35 166.31 52511.81 88888.00 2016-01-05 18:54:34.408 005 11816.34 166.33 52511.81 88888.00 2016-01-05 18:54:34.908 005 11816.34 166.31 52511.80 88888.00 2016-01-05 18:54:35.408 005 11816.38 166.29 52511.82 88888.00 2016-01-05 18:54:35.908 005 11816.39 166.31 52511.83 88888.00 2016-01-05 18:54:36.408 005 11816.40 166.32 52511.83 88888.00 2016-01-05 18:54:36.908 005 11816.40 166.31 52511.83 88888.00 2016-01-05 18:54:37.408 005 11816.44 166.30 52511.82 88888.00 2016-01-05 18:54:37.908 005 11816.43 166.29 52511.83 88888.00 2016-01-05 18:54:38.408 005 11816.44 166.28 52511.86 88888.00 2016-01-05 18:54:38.908 005 11816.46 166.23 52511.83 88888.00 2016-01-05 18:54:39.408 005 11816.46 166.23 52511.83 88888.00 2016-01-05 18:54:39.908 005 11816.50 166.21 52511.82 88888.00 2016-01-05 18:54:40.408 005 11816.48 166.22 52511.81 88888.00 2016-01-05 18:54:40.908 005 11816.52 166.21 52511.82 88888.00 2016-01-05 18:54:41.408 005 11816.60 166.16 52511.83 88888.00 2016-01-05 18:54:41.908 005 11816.60 166.12 52511.83 88888.00 2016-01-05 18:54:42.408 005 11816.58 166.13 52511.81 88888.00 2016-01-05 18:54:42.908 005 11816.58 166.14 52511.80 88888.00 2016-01-05 18:54:43.408 005 11816.55 166.12 52511.79 88888.00 2016-01-05 18:54:43.908 005 11816.56 166.12 52511.77 88888.00 2016-01-05 18:54:44.408 005 11816.60 166.12 52511.73 88888.00 2016-01-05 18:54:44.908 005 11816.61 166.14 52511.71 88888.00 2016-01-05 18:54:45.408 005 11816.64 166.13 52511.75 88888.00 2016-01-05 18:54:45.908 005 11816.68 166.10 52511.77 88888.00 2016-01-05 18:54:46.408 005 11816.66 166.09 52511.73 88888.00 2016-01-05 18:54:46.908 005 11816.70 166.05 52511.68 88888.00 2016-01-05 18:54:47.408 005 11816.67 166.05 52511.69 88888.00 2016-01-05 18:54:47.908 005 11816.67 166.03 52511.73 88888.00 2016-01-05 18:54:48.408 005 11816.70 166.01 52511.74 88888.00 2016-01-05 18:54:48.908 005 11816.76 165.99 52511.75 88888.00 2016-01-05 18:54:49.408 005 11816.79 165.94 52511.74 88888.00 2016-01-05 18:54:49.908 005 11816.78 165.95 52511.72 88888.00 2016-01-05 18:54:50.408 005 11816.77 165.87 52511.71 88888.00 2016-01-05 18:54:50.908 005 11816.79 165.86 52511.72 88888.00 2016-01-05 18:54:51.408 005 11816.84 165.92 52511.74 88888.00 2016-01-05 18:54:51.908 005 11816.84 165.94 52511.74 88888.00 2016-01-05 18:54:52.408 005 11816.83 165.94 52511.74 88888.00 2016-01-05 18:54:52.908 005 11816.86 165.96 52511.75 88888.00 2016-01-05 18:54:53.408 005 11816.84 165.96 52511.74 88888.00 2016-01-05 18:54:53.908 005 11816.85 165.94 52511.73 88888.00 2016-01-05 18:54:54.408 005 11816.88 165.94 52511.71 88888.00 2016-01-05 18:54:54.908 005 11816.88 165.92 52511.68 88888.00 2016-01-05 18:54:55.408 005 11816.90 165.92 52511.66 88888.00 2016-01-05 18:54:55.908 005 11816.91 165.94 52511.69 88888.00 2016-01-05 18:54:56.408 005 11816.93 165.92 52511.70 88888.00 2016-01-05 18:54:56.908 005 11816.98 165.92 52511.70 88888.00 2016-01-05 18:54:57.408 005 11816.99 165.94 52511.72 88888.00 2016-01-05 18:54:57.908 005 11816.98 165.96 52511.72 88888.00 2016-01-05 18:54:58.408 005 11816.95 165.90 52511.72 88888.00 2016-01-05 18:54:58.908 005 11816.96 165.89 52511.73 88888.00 2016-01-05 18:54:59.408 005 11817.02 165.90 52511.70 88888.00 2016-01-05 18:54:59.908 005 11817.02 165.89 52511.71 88888.00 2016-01-05 18:55:00.408 005 11817.02 165.89 52511.71 88888.00 2016-01-05 18:55:00.908 005 11817.02 165.90 52511.70 88888.00 2016-01-05 18:55:01.408 005 11817.00 165.93 52511.71 88888.00 2016-01-05 18:55:01.908 005 11817.04 165.96 52511.71 88888.00 2016-01-05 18:55:02.408 005 11817.04 165.96 52511.68 88888.00 2016-01-05 18:55:02.908 005 11817.04 165.96 52511.68 88888.00 2016-01-05 18:55:03.408 005 11817.07 165.94 52511.68 88888.00 2016-01-05 18:55:03.908 005 11817.07 165.93 52511.68 88888.00 2016-01-05 18:55:04.408 005 11817.08 165.91 52511.70 88888.00 2016-01-05 18:55:04.908 005 11817.10 165.91 52511.68 88888.00 2016-01-05 18:55:05.408 005 11817.11 165.87 52511.68 88888.00 2016-01-05 18:55:05.908 005 11817.14 165.87 52511.70 88888.00 2016-01-05 18:55:06.408 005 11817.09 165.91 52511.72 88888.00 2016-01-05 18:55:06.908 005 11817.05 165.93 52511.74 88888.00 2016-01-05 18:55:07.408 005 11817.09 165.92 52511.73 88888.00 2016-01-05 18:55:07.908 005 11817.14 165.91 52511.68 88888.00 2016-01-05 18:55:08.408 005 11817.16 165.91 52511.66 88888.00 2016-01-05 18:55:08.908 005 11817.16 165.91 52511.66 88888.00 2016-01-05 18:55:09.408 005 11817.18 165.90 52511.64 88888.00 2016-01-05 18:55:09.908 005 11817.21 165.86 52511.64 88888.00 2016-01-05 18:55:10.408 005 11817.21 165.84 52511.68 88888.00 2016-01-05 18:55:10.908 005 11817.25 165.84 52511.69 88888.00 2016-01-05 18:55:11.408 005 11817.27 165.83 52511.70 88888.00 2016-01-05 18:55:11.908 005 11817.33 165.82 52511.72 88888.00 2016-01-05 18:55:12.408 005 11817.34 165.80 52511.71 88888.00 2016-01-05 18:55:12.908 005 11817.31 165.83 52511.71 88888.00 2016-01-05 18:55:13.408 005 11817.30 165.89 52511.70 88888.00 2016-01-05 18:55:13.908 005 11817.30 165.86 52511.71 88888.00 2016-01-05 18:55:14.408 005 11817.34 165.84 52511.74 88888.00 2016-01-05 18:55:14.908 005 11817.36 165.81 52511.72 88888.00 2016-01-05 18:55:15.408 005 11817.31 165.80 52511.68 88888.00 2016-01-05 18:55:15.908 005 11817.35 165.78 52511.68 88888.00 2016-01-05 18:55:16.408 005 11817.39 165.78 52511.70 88888.00 2016-01-05 18:55:16.908 005 11817.42 165.78 52511.68 88888.00 2016-01-05 18:55:17.408 005 11817.40 165.77 52511.70 88888.00 2016-01-05 18:55:17.908 005 11817.43 165.80 52511.68 88888.00 2016-01-05 18:55:18.408 005 11817.48 165.77 52511.68 88888.00 2016-01-05 18:55:18.908 005 11817.47 165.76 52511.69 88888.00 2016-01-05 18:55:19.408 005 11817.52 165.80 52511.68 88888.00 2016-01-05 18:55:19.908 005 11817.52 165.81 52511.66 88888.00 2016-01-05 18:55:20.408 005 11817.55 165.78 52511.66 88888.00 2016-01-05 18:55:20.908 005 11817.56 165.81 52511.66 88888.00 2016-01-05 18:55:21.408 005 11817.60 165.82 52511.65 88888.00 2016-01-05 18:55:21.908 005 11817.60 165.83 52511.65 88888.00 2016-01-05 18:55:22.408 005 11817.60 165.82 52511.65 88888.00 2016-01-05 18:55:22.908 005 11817.62 165.80 52511.65 88888.00 2016-01-05 18:55:23.408 005 11817.63 165.80 52511.65 88888.00 2016-01-05 18:55:23.908 005 11817.61 165.84 52511.66 88888.00 2016-01-05 18:55:24.408 005 11817.60 165.84 52511.68 88888.00 2016-01-05 18:55:24.908 005 11817.64 165.85 52511.65 88888.00 2016-01-05 18:55:25.408 005 11817.71 165.87 52511.65 88888.00 2016-01-05 18:55:25.908 005 11817.71 165.87 52511.59 88888.00 2016-01-05 18:55:26.408 005 11817.71 165.87 52511.61 88888.00 2016-01-05 18:55:26.908 005 11817.77 165.92 52511.63 88888.00 2016-01-05 18:55:27.408 005 11817.81 165.92 52511.63 88888.00 2016-01-05 18:55:27.908 005 11817.83 165.93 52511.61 88888.00 2016-01-05 18:55:28.408 005 11817.84 165.97 52511.61 88888.00 2016-01-05 18:55:28.908 005 11817.88 165.97 52511.63 88888.00 2016-01-05 18:55:29.408 005 11817.88 165.95 52511.63 88888.00 2016-01-05 18:55:29.908 005 11817.88 165.97 52511.60 88888.00 2016-01-05 18:55:30.408 005 11817.86 165.99 52511.59 88888.00 2016-01-05 18:55:30.908 005 11817.83 166.00 52511.57 88888.00 2016-01-05 18:55:31.408 005 11817.87 166.07 52511.56 88888.00 2016-01-05 18:55:31.908 005 11817.90 166.09 52511.54 88888.00 2016-01-05 18:55:32.408 005 11817.95 166.10 52511.52 88888.00 2016-01-05 18:55:32.908 005 11817.96 166.06 52511.52 88888.00 2016-01-05 18:55:33.408 005 11817.97 166.06 52511.51 88888.00 2016-01-05 18:55:33.908 005 11818.01 166.03 52511.50 88888.00 2016-01-05 18:55:34.408 005 11818.05 166.09 52511.52 88888.00 2016-01-05 18:55:34.908 005 11818.07 166.13 52511.50 88888.00 2016-01-05 18:55:35.408 005 11818.09 166.13 52511.47 88888.00 2016-01-05 18:55:35.908 005 11818.10 166.14 52511.48 88888.00 2016-01-05 18:55:36.408 005 11818.12 166.14 52511.48 88888.00 2016-01-05 18:55:36.908 005 11818.10 166.10 52511.44 88888.00 2016-01-05 18:55:37.408 005 11818.12 166.10 52511.44 88888.00 2016-01-05 18:55:37.908 005 11818.14 166.15 52511.46 88888.00 2016-01-05 18:55:38.408 005 11818.18 166.16 52511.46 88888.00 2016-01-05 18:55:38.908 005 11818.22 166.16 52511.46 88888.00 2016-01-05 18:55:39.408 005 11818.23 166.20 52511.47 88888.00 2016-01-05 18:55:39.908 005 11818.24 166.19 52511.50 88888.00 2016-01-05 18:55:40.408 005 11818.27 166.14 52511.48 88888.00 2016-01-05 18:55:40.908 005 11818.33 166.12 52511.47 88888.00 2016-01-05 18:55:41.408 005 11818.35 166.12 52511.50 88888.00 2016-01-05 18:55:41.908 005 11818.37 166.14 52511.55 88888.00 2016-01-05 18:55:42.408 005 11818.37 166.12 52511.56 88888.00 2016-01-05 18:55:42.908 005 11818.40 166.12 52511.57 88888.00 2016-01-05 18:55:43.408 005 11818.39 166.11 52511.60 88888.00 2016-01-05 18:55:43.908 005 11818.41 166.09 52511.61 88888.00 2016-01-05 18:55:44.408 005 11818.41 166.10 52511.59 88888.00 2016-01-05 18:55:44.908 005 11818.42 166.10 52511.59 88888.00 2016-01-05 18:55:45.408 005 11818.43 166.07 52511.61 88888.00 2016-01-05 18:55:45.908 005 11818.43 166.03 52511.59 88888.00 2016-01-05 18:55:46.408 005 11818.45 166.01 52511.57 88888.00 2016-01-05 18:55:46.908 005 11818.49 165.96 52511.57 88888.00 2016-01-05 18:55:47.408 005 11818.48 165.99 52511.56 88888.00 2016-01-05 18:55:47.908 005 11818.50 166.03 52511.55 88888.00 2016-01-05 18:55:48.408 005 11818.51 165.99 52511.54 88888.00 2016-01-05 18:55:48.908 005 11818.52 165.97 52511.55 88888.00 2016-01-05 18:55:49.408 005 11818.53 165.94 52511.55 88888.00 2016-01-05 18:55:49.908 005 11818.56 165.93 52511.55 88888.00 2016-01-05 18:55:50.408 005 11818.59 165.93 52511.56 88888.00 2016-01-05 18:55:50.908 005 11818.63 165.92 52511.54 88888.00 2016-01-05 18:55:51.408 005 11818.62 165.91 52511.55 88888.00 2016-01-05 18:55:51.908 005 11818.61 165.87 52511.54 88888.00 2016-01-05 18:55:52.408 005 11818.61 165.90 52511.54 88888.00 2016-01-05 18:55:52.908 005 11818.62 165.86 52511.59 88888.00 2016-01-05 18:55:53.408 005 11818.62 165.84 52511.60 88888.00 2016-01-05 18:55:53.908 005 11818.68 165.89 52511.60 88888.00 2016-01-05 18:55:54.408 005 11818.67 165.85 52511.62 88888.00 2016-01-05 18:55:54.908 005 11818.68 165.82 52511.61 88888.00 2016-01-05 18:55:55.408 005 11818.71 165.80 52511.63 88888.00 2016-01-05 18:55:55.908 005 11818.74 165.78 52511.63 88888.00 2016-01-05 18:55:56.408 005 11818.74 165.80 52511.62 88888.00 2016-01-05 18:55:56.908 005 11818.75 165.81 52511.62 88888.00 2016-01-05 18:55:57.408 005 11818.81 165.76 52511.60 88888.00 2016-01-05 18:55:57.908 005 11818.83 165.76 52511.59 88888.00 2016-01-05 18:55:58.408 005 11818.78 165.78 52511.63 88888.00 2016-01-05 18:55:58.908 005 11818.81 165.76 52511.61 88888.00 2016-01-05 18:55:59.408 005 11818.81 165.73 52511.60 88888.00 2016-01-05 18:55:59.908 005 11818.83 165.68 52511.64 88888.00 2016-01-05 18:56:00.408 005 11818.83 165.65 52511.63 88888.00 2016-01-05 18:56:00.908 005 11818.86 165.63 52511.63 88888.00 2016-01-05 18:56:01.408 005 11818.89 165.63 52511.63 88888.00 2016-01-05 18:56:01.908 005 11818.89 165.61 52511.62 88888.00 2016-01-05 18:56:02.408 005 11818.87 165.60 52511.63 88888.00 2016-01-05 18:56:02.908 005 11818.91 165.57 52511.62 88888.00 2016-01-05 18:56:03.408 005 11818.92 165.61 52511.64 88888.00 2016-01-05 18:56:03.908 005 11818.89 165.58 52511.64 88888.00 2016-01-05 18:56:04.408 005 11818.85 165.56 52511.63 88888.00 2016-01-05 18:56:04.908 005 11818.85 165.53 52511.62 88888.00 2016-01-05 18:56:05.408 005 11818.87 165.52 52511.65 88888.00 2016-01-05 18:56:05.908 005 11818.89 165.48 52511.65 88888.00 2016-01-05 18:56:06.408 005 11818.88 165.45 52511.68 88888.00 2016-01-05 18:56:06.908 005 11818.89 165.42 52511.72 88888.00 2016-01-05 18:56:07.408 005 11818.86 165.42 52511.74 88888.00 2016-01-05 18:56:07.908 005 11818.80 165.39 52511.73 88888.00 2016-01-05 18:56:08.408 005 11818.78 165.39 52511.70 88888.00 2016-01-05 18:56:08.908 005 11818.81 165.37 52511.71 88888.00 2016-01-05 18:56:09.408 005 11818.81 165.35 52511.71 88888.00 2016-01-05 18:56:09.908 005 11818.81 165.32 52511.77 88888.00 2016-01-05 18:56:10.408 005 11818.80 165.29 52511.78 88888.00 2016-01-05 18:56:10.908 005 11818.79 165.29 52511.74 88888.00 2016-01-05 18:56:11.408 005 11818.80 165.32 52511.73 88888.00 2016-01-05 18:56:11.908 005 11818.83 165.33 52511.73 88888.00 2016-01-05 18:56:12.408 005 11818.83 165.31 52511.72 88888.00 2016-01-05 18:56:12.908 005 11818.79 165.31 52511.73 88888.00 2016-01-05 18:56:13.408 005 11818.78 165.34 52511.77 88888.00 2016-01-05 18:56:13.908 005 11818.77 165.32 52511.77 88888.00 2016-01-05 18:56:14.408 005 11818.77 165.29 52511.80 88888.00 2016-01-05 18:56:14.908 005 11818.74 165.29 52511.78 88888.00 2016-01-05 18:56:15.408 005 11818.76 165.27 52511.77 88888.00 2016-01-05 18:56:15.908 005 11818.81 165.29 52511.79 88888.00 2016-01-05 18:56:16.408 005 11818.81 165.33 52511.77 88888.00 2016-01-05 18:56:16.908 005 11818.80 165.34 52511.78 88888.00 2016-01-05 18:56:17.408 005 11818.80 165.33 52511.75 88888.00 2016-01-05 18:56:17.908 005 11818.81 165.31 52511.79 88888.00 2016-01-05 18:56:18.408 005 11818.81 165.32 52511.83 88888.00 2016-01-05 18:56:18.908 005 11818.74 165.29 52511.83 88888.00 2016-01-05 18:56:19.408 005 11818.71 165.28 52511.83 88888.00 2016-01-05 18:56:19.908 005 11818.69 165.28 52511.83 88888.00 2016-01-05 18:56:20.408 005 11818.69 165.27 52511.83 88888.00 2016-01-05 18:56:20.908 005 11818.67 165.27 52511.86 88888.00 2016-01-05 18:56:21.408 005 11818.63 165.29 52511.89 88888.00 2016-01-05 18:56:21.908 005 11818.59 165.34 52511.94 88888.00 2016-01-05 18:56:22.408 005 11818.61 165.32 52511.92 88888.00 2016-01-05 18:56:22.908 005 11818.58 165.34 52511.94 88888.00 2016-01-05 18:56:23.408 005 11818.51 165.36 52511.95 88888.00 2016-01-05 18:56:23.908 005 11818.57 165.35 52511.95 88888.00 2016-01-05 18:56:24.408 005 11818.60 165.37 52511.94 88888.00 2016-01-05 18:56:24.908 005 11818.56 165.37 52511.91 88888.00 2016-01-05 18:56:25.408 005 11818.53 165.35 52511.90 88888.00 2016-01-05 18:56:25.908 005 11818.54 165.33 52511.95 88888.00 2016-01-05 18:56:26.408 005 11818.47 165.33 52511.95 88888.00 2016-01-05 18:56:26.908 005 11818.44 165.34 52511.96 88888.00 2016-01-05 18:56:27.408 005 11818.44 165.37 52511.96 88888.00 2016-01-05 18:56:27.908 005 11818.45 165.41 52511.92 88888.00 2016-01-05 18:56:28.408 005 11818.43 165.41 52511.92 88888.00 2016-01-05 18:56:28.908 005 11818.40 165.41 52511.95 88888.00 2016-01-05 18:56:29.408 005 11818.42 165.41 52512.00 88888.00 2016-01-05 18:56:29.908 005 11818.42 165.42 52512.00 88888.00 2016-01-05 18:56:30.408 005 11818.42 165.42 52511.99 88888.00 2016-01-05 18:56:30.908 005 11818.36 165.42 52511.99 88888.00 2016-01-05 18:56:31.408 005 11818.37 165.42 52511.99 88888.00 2016-01-05 18:56:31.908 005 11818.35 165.43 52512.01 88888.00 2016-01-05 18:56:32.408 005 11818.34 165.43 52512.03 88888.00 2016-01-05 18:56:32.908 005 11818.33 165.35 52512.05 88888.00 2016-01-05 18:56:33.408 005 11818.34 165.42 52512.03 88888.00 2016-01-05 18:56:33.908 005 11818.34 165.48 52511.98 88888.00 2016-01-05 18:56:34.408 005 11818.39 165.48 52511.99 88888.00 2016-01-05 18:56:34.908 005 11818.40 165.51 52512.00 88888.00 2016-01-05 18:56:35.409 005 11818.36 165.45 52512.01 88888.00 2016-01-05 18:56:35.909 005 11818.35 165.47 52511.99 88888.00 2016-01-05 18:56:36.409 005 11818.34 165.46 52512.04 88888.00 2016-01-05 18:56:36.909 005 11818.35 165.46 52512.04 88888.00 2016-01-05 18:56:37.409 005 11818.36 165.51 52512.04 88888.00 2016-01-05 18:56:37.909 005 11818.35 165.48 52512.07 88888.00 2016-01-05 18:56:38.409 005 11818.33 165.51 52512.03 88888.00 2016-01-05 18:56:38.909 005 11818.32 165.51 52512.05 88888.00 2016-01-05 18:56:39.409 005 11818.32 165.52 52512.04 88888.00 2016-01-05 18:56:39.909 005 11818.30 165.51 52512.03 88888.00 2016-01-05 18:56:40.409 005 11818.26 165.49 52512.05 88888.00 2016-01-05 18:56:40.909 005 11818.22 165.49 52512.09 88888.00 2016-01-05 18:56:41.409 005 11818.23 165.48 52512.10 88888.00 2016-01-05 18:56:41.909 005 11818.24 165.48 52512.07 88888.00 2016-01-05 18:56:42.409 005 11818.23 165.46 52512.04 88888.00 2016-01-05 18:56:42.909 005 11818.21 165.46 52511.99 88888.00 2016-01-05 18:56:43.409 005 11818.23 165.46 52511.98 88888.00 2016-01-05 18:56:43.909 005 11818.25 165.43 52511.99 88888.00 2016-01-05 18:56:44.409 005 11818.24 165.43 52512.01 88888.00 2016-01-05 18:56:44.909 005 11818.24 165.44 52512.03 88888.00 2016-01-05 18:56:45.409 005 11818.27 165.41 52512.00 88888.00 2016-01-05 18:56:45.909 005 11818.25 165.36 52511.97 88888.00 2016-01-05 18:56:46.409 005 11818.27 165.36 52511.97 88888.00 2016-01-05 18:56:46.909 005 11818.28 165.35 52511.98 88888.00 2016-01-05 18:56:47.409 005 11818.33 165.33 52512.00 88888.00 2016-01-05 18:56:47.909 005 11818.36 165.31 52511.96 88888.00 2016-01-05 18:56:48.409 005 11818.39 165.28 52511.96 88888.00 2016-01-05 18:56:48.909 005 11818.35 165.24 52511.96 88888.00 2016-01-05 18:56:49.409 005 11818.32 165.22 52511.97 88888.00 2016-01-05 18:56:49.909 005 11818.34 165.19 52511.92 88888.00 2016-01-05 18:56:50.409 005 11818.34 165.20 52511.91 88888.00 2016-01-05 18:56:50.909 005 11818.33 165.22 52511.92 88888.00 2016-01-05 18:56:51.409 005 11818.36 165.17 52511.88 88888.00 2016-01-05 18:56:51.909 005 11818.35 165.16 52511.87 88888.00 2016-01-05 18:56:52.409 005 11818.33 165.14 52511.87 88888.00 2016-01-05 18:56:52.909 005 11818.35 165.12 52511.87 88888.00 2016-01-05 18:56:53.409 005 11818.40 165.09 52511.82 88888.00 2016-01-05 18:56:53.909 005 11818.41 165.07 52511.82 88888.00 2016-01-05 18:56:54.409 005 11818.45 165.06 52511.84 88888.00 2016-01-05 18:56:54.909 005 11818.47 165.06 52511.87 88888.00 2016-01-05 18:56:55.409 005 11818.43 165.09 52511.84 88888.00 2016-01-05 18:56:55.909 005 11818.49 165.08 52511.79 88888.00 2016-01-05 18:56:56.409 005 11818.52 165.05 52511.79 88888.00 2016-01-05 18:56:56.909 005 11818.56 165.06 52511.81 88888.00 2016-01-05 18:56:57.409 005 11818.57 165.06 52511.80 88888.00 2016-01-05 18:56:57.909 005 11818.60 165.04 52511.83 88888.00 2016-01-05 18:56:58.409 005 11818.61 165.00 52511.83 88888.00 2016-01-05 18:56:58.909 005 11818.68 165.05 52511.83 88888.00 2016-01-05 18:56:59.409 005 11818.69 165.06 52511.84 88888.00 2016-01-05 18:56:59.909 005 11818.65 165.08 52511.82 88888.00 2016-01-05 18:57:00.409 005 11818.67 165.08 52511.80 88888.00 2016-01-05 18:57:00.909 005 11818.71 165.09 52511.77 88888.00 2016-01-05 18:57:01.409 005 11818.72 165.06 52511.79 88888.00 2016-01-05 18:57:01.909 005 11818.72 165.06 52511.83 88888.00 2016-01-05 18:57:02.409 005 11818.76 165.06 52511.86 88888.00 2016-01-05 18:57:02.909 005 11818.78 165.05 52511.82 88888.00 2016-01-05 18:57:03.409 005 11818.78 164.99 52511.83 88888.00 2016-01-05 18:57:03.909 005 11818.81 164.97 52511.83 88888.00 2016-01-05 18:57:04.409 005 11818.84 164.96 52511.82 88888.00 2016-01-05 18:57:04.909 005 11818.87 164.96 52511.82 88888.00 2016-01-05 18:57:05.409 005 11818.91 164.96 52511.80 88888.00 2016-01-05 18:57:05.909 005 11818.95 164.96 52511.86 88888.00 2016-01-05 18:57:06.409 005 11818.98 164.96 52511.83 88888.00 2016-01-05 18:57:06.909 005 11818.98 164.97 52511.82 88888.00 2016-01-05 18:57:07.409 005 11818.97 164.95 52511.86 88888.00 2016-01-05 18:57:07.909 005 11818.96 164.91 52511.88 88888.00 2016-01-05 18:57:08.409 005 11818.95 164.90 52511.87 88888.00 2016-01-05 18:57:08.909 005 11818.97 164.89 52511.84 88888.00 2016-01-05 18:57:09.409 005 11819.02 164.90 52511.82 88888.00 2016-01-05 18:57:09.909 005 11819.03 164.91 52511.80 88888.00 2016-01-05 18:57:10.409 005 11819.05 164.94 52511.78 88888.00 2016-01-05 18:57:10.909 005 11819.05 164.94 52511.75 88888.00 2016-01-05 18:57:11.409 005 11819.12 164.94 52511.75 88888.00 2016-01-05 18:57:11.909 005 11819.14 164.94 52511.75 88888.00 2016-01-05 18:57:12.409 005 11819.13 164.96 52511.74 88888.00 2016-01-05 18:57:12.909 005 11819.13 164.96 52511.74 88888.00 2016-01-05 18:57:13.409 005 11819.10 164.94 52511.70 88888.00 2016-01-05 18:57:13.909 005 11819.09 164.91 52511.69 88888.00 2016-01-05 18:57:14.409 005 11819.14 164.95 52511.69 88888.00 2016-01-05 18:57:14.909 005 11819.21 164.96 52511.66 88888.00 2016-01-05 18:57:15.409 005 11819.23 164.91 52511.63 88888.00 2016-01-05 18:57:15.909 005 11819.22 164.95 52511.63 88888.00 2016-01-05 18:57:16.409 005 11819.29 164.94 52511.68 88888.00 2016-01-05 18:57:16.909 005 11819.35 164.90 52511.72 88888.00 2016-01-05 18:57:17.409 005 11819.35 164.91 52511.69 88888.00 2016-01-05 18:57:17.909 005 11819.33 164.89 52511.65 88888.00 2016-01-05 18:57:18.409 005 11819.38 164.86 52511.65 88888.00 2016-01-05 18:57:18.909 005 11819.47 164.86 52511.64 88888.00 2016-01-05 18:57:19.409 005 11819.49 164.86 52511.66 88888.00 2016-01-05 18:57:19.909 005 11819.51 164.87 52511.69 88888.00 2016-01-05 18:57:20.409 005 11819.50 164.86 52511.69 88888.00 2016-01-05 18:57:20.909 005 11819.50 164.84 52511.68 88888.00 2016-01-05 18:57:21.409 005 11819.55 164.88 52511.69 88888.00 2016-01-05 18:57:21.909 005 11819.57 164.90 52511.73 88888.00 2016-01-05 18:57:22.409 005 11819.62 164.87 52511.72 88888.00 2016-01-05 18:57:22.909 005 11819.67 164.88 52511.71 88888.00 2016-01-05 18:57:23.409 005 11819.71 164.87 52511.70 88888.00 2016-01-05 18:57:23.909 005 11819.75 164.87 52511.65 88888.00 2016-01-05 18:57:24.409 005 11819.77 164.87 52511.62 88888.00 2016-01-05 18:57:24.909 005 11819.77 164.89 52511.61 88888.00 2016-01-05 18:57:25.409 005 11819.79 164.87 52511.59 88888.00 2016-01-05 18:57:25.909 005 11819.83 164.87 52511.60 88888.00 2016-01-05 18:57:26.409 005 11819.86 164.89 52511.64 88888.00 2016-01-05 18:57:26.909 005 11819.86 164.93 52511.62 88888.00 2016-01-05 18:57:27.409 005 11819.92 164.91 52511.56 88888.00 2016-01-05 18:57:27.909 005 11819.92 164.88 52511.56 88888.00 2016-01-05 18:57:28.409 005 11819.95 164.86 52511.56 88888.00 2016-01-05 18:57:28.909 005 11819.99 164.85 52511.59 88888.00 2016-01-05 18:57:29.409 005 11819.99 164.87 52511.63 88888.00 2016-01-05 18:57:29.909 005 11820.02 164.86 52511.62 88888.00 2016-01-05 18:57:30.409 005 11820.08 164.88 52511.56 88888.00 2016-01-05 18:57:30.909 005 11820.12 164.88 52511.56 88888.00 2016-01-05 18:57:31.409 005 11820.11 164.83 52511.54 88888.00 2016-01-05 18:57:31.909 005 11820.16 164.80 52511.54 88888.00 2016-01-05 18:57:32.409 005 11820.19 164.77 52511.57 88888.00 2016-01-05 18:57:32.909 005 11820.21 164.75 52511.57 88888.00 2016-01-05 18:57:33.409 005 11820.26 164.76 52511.59 88888.00 2016-01-05 18:57:33.909 005 11820.29 164.78 52511.57 88888.00 2016-01-05 18:57:34.409 005 11820.29 164.80 52511.59 88888.00 2016-01-05 18:57:34.909 005 11820.37 164.78 52511.57 88888.00 2016-01-05 18:57:35.409 005 11820.43 164.71 52511.57 88888.00 2016-01-05 18:57:35.909 005 11820.46 164.74 52511.61 88888.00 2016-01-05 18:57:36.409 005 11820.51 164.78 52511.61 88888.00 2016-01-05 18:57:36.909 005 11820.51 164.77 52511.64 88888.00 2016-01-05 18:57:37.409 005 11820.50 164.73 52511.66 88888.00 2016-01-05 18:57:37.909 005 11820.51 164.74 52511.66 88888.00 2016-01-05 18:57:38.409 005 11820.53 164.75 52511.65 88888.00 2016-01-05 18:57:38.909 005 11820.53 164.75 52511.63 88888.00 2016-01-05 18:57:39.409 005 11820.55 164.70 52511.64 88888.00 2016-01-05 18:57:39.909 005 11820.58 164.75 52511.64 88888.00 2016-01-05 18:57:40.409 005 11820.58 164.76 52511.66 88888.00 2016-01-05 18:57:40.909 005 11820.55 164.76 52511.69 88888.00 2016-01-05 18:57:41.409 005 11820.53 164.77 52511.69 88888.00 2016-01-05 18:57:41.909 005 11820.59 164.76 52511.70 88888.00 2016-01-05 18:57:42.409 005 11820.64 164.75 52511.71 88888.00 2016-01-05 18:57:42.909 005 11820.63 164.76 52511.69 88888.00 2016-01-05 18:57:43.409 005 11820.62 164.78 52511.68 88888.00 2016-01-05 18:57:43.909 005 11820.60 164.77 52511.69 88888.00 2016-01-05 18:57:44.409 005 11820.62 164.77 52511.69 88888.00 2016-01-05 18:57:44.909 005 11820.65 164.75 52511.71 88888.00 2016-01-05 18:57:45.409 005 11820.65 164.71 52511.74 88888.00 2016-01-05 18:57:45.909 005 11820.68 164.71 52511.77 88888.00 2016-01-05 18:57:46.409 005 11820.63 164.76 52511.78 88888.00 2016-01-05 18:57:46.909 005 11820.62 164.71 52511.73 88888.00 2016-01-05 18:57:47.409 005 11820.67 164.78 52511.73 88888.00 2016-01-05 18:57:47.909 005 11820.69 164.78 52511.74 88888.00 2016-01-05 18:57:48.409 005 11820.69 164.75 52511.75 88888.00 2016-01-05 18:57:48.909 005 11820.70 164.77 52511.79 88888.00 2016-01-05 18:57:49.409 005 11820.71 164.76 52511.79 88888.00 2016-01-05 18:57:49.909 005 11820.71 164.70 52511.75 88888.00 2016-01-05 18:57:50.409 005 11820.73 164.69 52511.77 88888.00 2016-01-05 18:57:50.909 005 11820.73 164.70 52511.80 88888.00 2016-01-05 18:57:51.409 005 11820.71 164.70 52511.86 88888.00 2016-01-05 18:57:51.909 005 11820.69 164.71 52511.84 88888.00 2016-01-05 18:57:52.409 005 11820.70 164.76 52511.88 88888.00 2016-01-05 18:57:52.909 005 11820.68 164.75 52511.90 88888.00 2016-01-05 18:57:53.409 005 11820.71 164.75 52511.88 88888.00 2016-01-05 18:57:53.909 005 11820.71 164.74 52511.89 88888.00 2016-01-05 18:57:54.409 005 11820.71 164.71 52511.91 88888.00 2016-01-05 18:57:54.909 005 11820.70 164.69 52511.92 88888.00 2016-01-05 18:57:55.409 005 11820.70 164.69 52511.94 88888.00 2016-01-05 18:57:55.909 005 11820.71 164.70 52511.96 88888.00 2016-01-05 18:57:56.409 005 11820.71 164.71 52511.92 88888.00 2016-01-05 18:57:56.909 005 11820.72 164.77 52511.95 88888.00 2016-01-05 18:57:57.409 005 11820.68 164.79 52511.96 88888.00 2016-01-05 18:57:57.909 005 11820.65 164.78 52511.94 88888.00 2016-01-05 18:57:58.409 005 11820.61 164.76 52511.96 88888.00 2016-01-05 18:57:58.909 005 11820.60 164.77 52511.99 88888.00 2016-01-05 18:57:59.409 005 11820.59 164.78 52511.99 88888.00 2016-01-05 18:57:59.909 005 11820.53 164.77 52511.97 88888.00 2016-01-05 18:58:00.409 005 11820.56 164.78 52511.98 88888.00 2016-01-05 18:58:00.909 005 11820.60 164.80 52512.06 88888.00 2016-01-05 18:58:01.409 005 11820.56 164.79 52512.09 88888.00 2016-01-05 18:58:01.909 005 11820.47 164.80 52512.06 88888.00 2016-01-05 18:58:02.409 005 11820.46 164.85 52512.07 88888.00 2016-01-05 18:58:02.909 005 11820.46 164.86 52512.07 88888.00 2016-01-05 18:58:03.409 005 11820.45 164.81 52512.01 88888.00 2016-01-05 18:58:03.909 005 11820.45 164.86 52511.98 88888.00 2016-01-05 18:58:04.409 005 11820.44 164.90 52511.99 88888.00 2016-01-05 18:58:04.909 005 11820.35 164.93 52511.99 88888.00 2016-01-05 18:58:05.409 005 11820.36 164.95 52511.98 88888.00 2016-01-05 18:58:05.909 005 11820.38 164.91 52512.00 88888.00 2016-01-05 18:58:06.409 005 11820.32 164.95 52511.98 88888.00 2016-01-05 18:58:06.909 005 11820.23 164.93 52511.96 88888.00 2016-01-05 18:58:07.409 005 11820.18 164.91 52511.96 88888.00 2016-01-05 18:58:07.909 005 11820.12 164.95 52511.94 88888.00 2016-01-05 18:58:08.409 005 11820.03 164.96 52511.92 88888.00 2016-01-05 18:58:08.909 005 11820.01 164.96 52511.86 88888.00 2016-01-05 18:58:09.409 005 11819.92 164.93 52511.73 88888.00 2016-01-05 18:58:09.909 005 11819.89 164.90 52511.65 88888.00 2016-01-05 18:58:10.409 005 11819.85 164.87 52511.60 88888.00 2016-01-05 18:58:10.909 005 11819.81 164.80 52511.50 88888.00 2016-01-05 18:58:11.409 005 11819.72 164.80 52511.38 88888.00 2016-01-05 18:58:11.909 005 11819.63 164.76 52511.27 88888.00 2016-01-05 18:58:12.409 005 11819.51 164.70 52511.13 88888.00 2016-01-05 18:58:12.909 005 11819.46 164.61 52511.01 88888.00 2016-01-05 18:58:13.409 005 11819.45 164.50 52510.83 88888.00 2016-01-05 18:58:13.909 005 11819.48 164.37 52510.60 88888.00 2016-01-05 18:58:14.409 005 11819.50 164.25 52510.37 88888.00 2016-01-05 18:58:14.909 005 11819.53 164.07 52510.10 88888.00 2016-01-05 18:58:15.409 005 11819.60 163.96 52509.84 88888.00 2016-01-05 18:58:15.909 005 11819.68 163.82 52509.52 88888.00 2016-01-05 18:58:16.409 005 11819.86 163.74 52509.18 88888.00 2016-01-05 18:58:16.909 005 11820.12 163.72 52508.82 88888.00 2016-01-05 18:58:17.409 005 11820.51 163.72 52508.57 88888.00 2016-01-05 18:58:17.909 005 11820.90 163.88 52508.47 88888.00 2016-01-05 18:58:18.409 005 11821.20 164.08 52508.39 88888.00 2016-01-05 18:58:18.909 005 11821.42 164.29 52508.36 88888.00 2016-01-05 18:58:19.409 005 11821.51 164.45 52508.33 88888.00 2016-01-05 18:58:19.909 005 11821.51 164.61 52508.30 88888.00 2016-01-05 18:58:20.409 005 11821.46 164.73 52508.26 88888.00 2016-01-05 18:58:20.909 005 11821.46 164.74 52508.27 88888.00 2016-01-05 18:58:21.409 005 11821.52 164.90 52508.27 88888.00 2016-01-05 18:58:21.909 005 11821.61 165.29 52508.36 88888.00 2016-01-05 18:58:22.409 005 11821.68 165.72 52508.51 88888.00 2016-01-05 18:58:22.909 005 11821.68 165.99 52508.62 88888.00 2016-01-05 18:58:23.409 005 11821.63 166.17 52508.63 88888.00 2016-01-05 18:58:23.909 005 11821.57 166.32 52508.63 88888.00 2016-01-05 18:58:24.409 005 11821.51 166.38 52508.57 88888.00 2016-01-05 18:58:24.909 005 11821.48 166.49 52508.54 88888.00 2016-01-05 18:58:25.409 005 11821.46 166.67 52508.39 88888.00 2016-01-05 18:58:25.909 005 11821.42 166.78 52508.20 88888.00 2016-01-05 18:58:26.409 005 11821.34 166.83 52508.00 88888.00 2016-01-05 18:58:26.909 005 11821.25 166.94 52507.77 88888.00 2016-01-05 18:58:27.409 005 11821.15 167.07 52507.60 88888.00 2016-01-05 18:58:27.909 005 11820.90 167.17 52507.39 88888.00 2016-01-05 18:58:28.409 005 11820.61 167.28 52507.21 88888.00 2016-01-05 18:58:28.909 005 11820.32 167.29 52507.04 88888.00 2016-01-05 18:58:29.409 005 11820.05 167.17 52506.93 88888.00 2016-01-05 18:58:29.909 005 11819.77 166.97 52506.81 88888.00 2016-01-05 18:58:30.409 005 11819.56 166.73 52506.71 88888.00 2016-01-05 18:58:30.909 005 11819.48 166.45 52506.71 88888.00 2016-01-05 18:58:31.409 005 11819.46 166.22 52506.79 88888.00 2016-01-05 18:58:31.909 005 11819.47 165.93 52506.90 88888.00 2016-01-05 18:58:32.409 005 11819.55 165.76 52506.97 88888.00 2016-01-05 18:58:32.909 005 11819.65 165.63 52507.03 88888.00 2016-01-05 18:58:33.409 005 11819.74 165.52 52507.16 88888.00 2016-01-05 18:58:33.909 005 11819.83 165.46 52507.27 88888.00 2016-01-05 18:58:34.409 005 11819.92 165.46 52507.40 88888.00 2016-01-05 18:58:34.909 005 11820.05 165.48 52507.47 88888.00 2016-01-05 18:58:35.409 005 11820.14 165.48 52507.50 88888.00 2016-01-05 18:58:35.909 005 11820.20 165.48 52507.57 88888.00 2016-01-05 18:58:36.409 005 11820.15 165.56 52507.61 88888.00 2016-01-05 18:58:36.909 005 11820.09 165.60 52507.66 88888.00 2016-01-05 18:58:37.409 005 11820.07 165.62 52507.67 88888.00 2016-01-05 18:58:37.909 005 11820.05 165.57 52507.66 88888.00 2016-01-05 18:58:38.409 005 11820.01 165.52 52507.64 88888.00 2016-01-05 18:58:38.909 005 11820.00 165.49 52507.64 88888.00 2016-01-05 18:58:39.409 005 11819.97 165.52 52507.65 88888.00 2016-01-05 18:58:39.909 005 11819.92 165.55 52507.66 88888.00 2016-01-05 18:58:40.409 005 11819.85 165.56 52507.64 88888.00 2016-01-05 18:58:40.909 005 11819.86 165.57 52507.65 88888.00 2016-01-05 18:58:41.409 005 11819.88 165.57 52507.65 88888.00 2016-01-05 18:58:41.909 005 11819.83 165.61 52507.65 88888.00 2016-01-05 18:58:42.409 005 11819.81 165.64 52507.66 88888.00 2016-01-05 18:58:42.909 005 11819.81 165.63 52507.67 88888.00 2016-01-05 18:58:43.409 005 11819.81 165.58 52507.64 88888.00 2016-01-05 18:58:43.909 005 11819.85 165.61 52507.66 88888.00 2016-01-05 18:58:44.409 005 11819.85 165.64 52507.68 88888.00 2016-01-05 18:58:44.909 005 11819.85 165.63 52507.68 88888.00 2016-01-05 18:58:45.409 005 11819.83 165.67 52507.67 88888.00 2016-01-05 18:58:45.909 005 11819.76 165.66 52507.63 88888.00 2016-01-05 18:58:46.409 005 11819.71 165.67 52507.67 88888.00 2016-01-05 18:58:46.909 005 11819.73 165.65 52507.71 88888.00 2016-01-05 18:58:47.409 005 11819.72 165.67 52507.71 88888.00 2016-01-05 18:58:47.909 005 11819.71 165.67 52507.68 88888.00 2016-01-05 18:58:48.409 005 11819.70 165.70 52507.68 88888.00 2016-01-05 18:58:48.909 005 11819.68 165.66 52507.72 88888.00 2016-01-05 18:58:49.409 005 11819.68 165.71 52507.77 88888.00 2016-01-05 18:58:49.909 005 11819.72 165.74 52507.74 88888.00 2016-01-05 18:58:50.409 005 11819.75 165.67 52507.69 88888.00 2016-01-05 18:58:50.909 005 11819.72 165.67 52507.65 88888.00 2016-01-05 18:58:51.409 005 11819.66 165.68 52507.64 88888.00 2016-01-05 18:58:51.909 005 11819.57 165.67 52507.65 88888.00 2016-01-05 18:58:52.409 005 11819.54 165.70 52507.68 88888.00 2016-01-05 18:58:52.909 005 11819.49 165.71 52507.67 88888.00 2016-01-05 18:58:53.409 005 11819.49 165.71 52507.68 88888.00 2016-01-05 18:58:53.909 005 11819.53 165.67 52507.65 88888.00 2016-01-05 18:58:54.409 005 11819.54 165.66 52507.64 88888.00 2016-01-05 18:58:54.909 005 11819.51 165.64 52507.65 88888.00 2016-01-05 18:58:55.409 005 11819.48 165.64 52507.64 88888.00 2016-01-05 18:58:55.909 005 11819.48 165.64 52507.60 88888.00 2016-01-05 18:58:56.409 005 11819.46 165.67 52507.60 88888.00 2016-01-05 18:58:56.909 005 11819.49 165.66 52507.64 88888.00 2016-01-05 18:58:57.409 005 11819.46 165.66 52507.63 88888.00 2016-01-05 18:58:57.909 005 11819.41 165.71 52507.61 88888.00 2016-01-05 18:58:58.409 005 11819.37 165.71 52507.63 88888.00 2016-01-05 18:58:58.909 005 11819.36 165.68 52507.60 88888.00 2016-01-05 18:58:59.409 005 11819.36 165.63 52507.57 88888.00 2016-01-05 18:58:59.909 005 11819.36 165.64 52507.61 88888.00 2016-01-05 18:59:00.409 005 11819.30 165.65 52507.61 88888.00 2016-01-05 18:59:00.909 005 11819.28 165.67 52507.59 88888.00 2016-01-05 18:59:01.409 005 11819.31 165.65 52507.54 88888.00 2016-01-05 18:59:01.909 005 11819.29 165.63 52507.52 88888.00 2016-01-05 18:59:02.409 005 11819.27 165.62 52507.51 88888.00 2016-01-05 18:59:02.909 005 11819.27 165.65 52507.47 88888.00 2016-01-05 18:59:03.409 005 11819.24 165.70 52507.46 88888.00 2016-01-05 18:59:03.909 005 11819.23 165.71 52507.50 88888.00 2016-01-05 18:59:04.409 005 11819.21 165.70 52507.51 88888.00 2016-01-05 18:59:04.909 005 11819.16 165.64 52507.49 88888.00 2016-01-05 18:59:05.409 005 11819.18 165.66 52507.49 88888.00 2016-01-05 18:59:05.909 005 11819.24 165.71 52507.48 88888.00 2016-01-05 18:59:06.409 005 11819.26 165.70 52507.42 88888.00 2016-01-05 18:59:06.909 005 11819.20 165.71 52507.40 88888.00 2016-01-05 18:59:07.409 005 11819.13 165.70 52507.42 88888.00 2016-01-05 18:59:07.909 005 11819.11 165.72 52507.42 88888.00 2016-01-05 18:59:08.409 005 11819.06 165.73 52507.41 88888.00 2016-01-05 18:59:08.909 005 11819.04 165.72 52507.42 88888.00 2016-01-05 18:59:09.409 005 11819.01 165.78 52507.41 88888.00 2016-01-05 18:59:09.909 005 11818.95 165.75 52507.41 88888.00 2016-01-05 18:59:10.409 005 11818.98 165.74 52507.40 88888.00 2016-01-05 18:59:10.909 005 11819.00 165.75 52507.37 88888.00 2016-01-05 18:59:11.409 005 11818.98 165.75 52507.38 88888.00 2016-01-05 18:59:11.909 005 11819.01 165.74 52507.38 88888.00 2016-01-05 18:59:12.409 005 11819.05 165.72 52507.39 88888.00 2016-01-05 18:59:12.909 005 11819.04 165.66 52507.36 88888.00 2016-01-05 18:59:13.409 005 11819.02 165.65 52507.34 88888.00 2016-01-05 18:59:13.909 005 11819.02 165.65 52507.32 88888.00 2016-01-05 18:59:14.409 005 11818.96 165.68 52507.32 88888.00 2016-01-05 18:59:14.909 005 11818.98 165.72 52507.33 88888.00 2016-01-05 18:59:15.409 005 11818.98 165.70 52507.36 88888.00 2016-01-05 18:59:15.909 005 11818.98 165.67 52507.39 88888.00 2016-01-05 18:59:16.409 005 11818.95 165.67 52507.41 88888.00 2016-01-05 18:59:16.909 005 11818.97 165.63 52507.41 88888.00 2016-01-05 18:59:17.409 005 11818.93 165.68 52507.41 88888.00 2016-01-05 18:59:17.909 005 11818.93 165.73 52507.40 88888.00 2016-01-05 18:59:18.409 005 11818.94 165.76 52507.40 88888.00 2016-01-05 18:59:18.909 005 11818.94 165.74 52507.39 88888.00 2016-01-05 18:59:19.409 005 11818.93 165.75 52507.33 88888.00 2016-01-05 18:59:19.909 005 11818.93 165.75 52507.31 88888.00 2016-01-05 18:59:20.410 005 11818.89 165.75 52507.33 88888.00 2016-01-05 18:59:20.910 005 11818.87 165.76 52507.32 88888.00 2016-01-05 18:59:21.410 005 11818.87 165.77 52507.30 88888.00 2016-01-05 18:59:21.910 005 11818.85 165.76 52507.30 88888.00 2016-01-05 18:59:22.410 005 11818.87 165.73 52507.25 88888.00 2016-01-05 18:59:22.910 005 11818.89 165.72 52507.30 88888.00 2016-01-05 18:59:23.410 005 11818.88 165.75 52507.30 88888.00 2016-01-05 18:59:23.910 005 11818.94 165.77 52507.32 88888.00 2016-01-05 18:59:24.410 005 11818.89 165.76 52507.28 88888.00 2016-01-05 18:59:24.910 005 11818.87 165.75 52507.29 88888.00 2016-01-05 18:59:25.410 005 11818.88 165.72 52507.31 88888.00 2016-01-05 18:59:25.910 005 11818.89 165.73 52507.33 88888.00 2016-01-05 18:59:26.410 005 11818.88 165.75 52507.31 88888.00 2016-01-05 18:59:26.910 005 11818.86 165.72 52507.31 88888.00 2016-01-05 18:59:27.410 005 11818.81 165.65 52507.28 88888.00 2016-01-05 18:59:27.910 005 11818.84 165.66 52507.25 88888.00 2016-01-05 18:59:28.410 005 11818.80 165.68 52507.23 88888.00 2016-01-05 18:59:28.910 005 11818.80 165.70 52507.27 88888.00 2016-01-05 18:59:29.410 005 11818.80 165.70 52507.29 88888.00 2016-01-05 18:59:29.910 005 11818.88 165.67 52507.27 88888.00 2016-01-05 18:59:30.410 005 11818.95 165.66 52507.29 88888.00 2016-01-05 18:59:30.910 005 11818.92 165.63 52507.34 88888.00 2016-01-05 18:59:31.410 005 11818.93 165.66 52507.33 88888.00 2016-01-05 18:59:31.910 005 11818.88 165.66 52507.25 88888.00 2016-01-05 18:59:32.410 005 11818.83 165.58 52507.23 88888.00 2016-01-05 18:59:32.910 005 11818.78 165.57 52507.25 88888.00 2016-01-05 18:59:33.410 005 11818.81 165.61 52507.25 88888.00 2016-01-05 18:59:33.910 005 11818.81 165.60 52507.29 88888.00 2016-01-05 18:59:34.410 005 11818.81 165.60 52507.25 88888.00 2016-01-05 18:59:34.910 005 11818.84 165.60 52507.28 88888.00 2016-01-05 18:59:35.410 005 11818.85 165.58 52507.25 88888.00 2016-01-05 18:59:35.910 005 11818.85 165.58 52507.23 88888.00 2016-01-05 18:59:36.410 005 11818.81 165.60 52507.28 88888.00 2016-01-05 18:59:36.910 005 11818.77 165.62 52507.28 88888.00 2016-01-05 18:59:37.410 005 11818.78 165.60 52507.27 88888.00 2016-01-05 18:59:37.910 005 11818.80 165.58 52507.25 88888.00 2016-01-05 18:59:38.410 005 11818.79 165.63 52507.28 88888.00 2016-01-05 18:59:38.910 005 11818.79 165.65 52507.30 88888.00 2016-01-05 18:59:39.410 005 11818.78 165.65 52507.28 88888.00 2016-01-05 18:59:39.910 005 11818.78 165.65 52507.29 88888.00 2016-01-05 18:59:40.410 005 11818.79 165.67 52507.24 88888.00 2016-01-05 18:59:40.910 005 11818.84 165.67 52507.23 88888.00 2016-01-05 18:59:41.410 005 11818.79 165.62 52507.28 88888.00 2016-01-05 18:59:41.910 005 11818.77 165.61 52507.29 88888.00 2016-01-05 18:59:42.410 005 11818.74 165.66 52507.30 88888.00 2016-01-05 18:59:42.910 005 11818.75 165.63 52507.32 88888.00 2016-01-05 18:59:43.410 005 11818.77 165.63 52507.32 88888.00 2016-01-05 18:59:43.910 005 11818.76 165.65 52507.32 88888.00 2016-01-05 18:59:44.410 005 11818.78 165.63 52507.32 88888.00 2016-01-05 18:59:44.910 005 11818.80 165.62 52507.33 88888.00 2016-01-05 18:59:45.410 005 11818.79 165.66 52507.31 88888.00 2016-01-05 18:59:45.910 005 11818.76 165.65 52507.24 88888.00 2016-01-05 18:59:46.410 005 11818.77 165.62 52507.23 88888.00 2016-01-05 18:59:46.910 005 11818.78 165.58 52507.24 88888.00 2016-01-05 18:59:47.410 005 11818.76 165.60 52507.27 88888.00 2016-01-05 18:59:47.910 005 11818.76 165.57 52507.25 88888.00 2016-01-05 18:59:48.410 005 11818.78 165.57 52507.23 88888.00 2016-01-05 18:59:48.910 005 11818.76 165.61 52507.22 88888.00 2016-01-05 18:59:49.410 005 11818.74 165.63 52507.24 88888.00 2016-01-05 18:59:49.910 005 11818.75 165.60 52507.23 88888.00 2016-01-05 18:59:50.410 005 11818.75 165.61 52507.24 88888.00 2016-01-05 18:59:50.910 005 11818.77 165.60 52507.23 88888.00 2016-01-05 18:59:51.410 005 11818.77 165.54 52507.22 88888.00 2016-01-05 18:59:51.910 005 11818.71 165.58 52507.22 88888.00 2016-01-05 18:59:52.410 005 11818.69 165.57 52507.21 88888.00 2016-01-05 18:59:52.910 005 11818.75 165.55 52507.22 88888.00 2016-01-05 18:59:53.410 005 11818.74 165.56 52507.20 88888.00 2016-01-05 18:59:53.910 005 11818.74 165.60 52507.21 88888.00 2016-01-05 18:59:54.410 005 11818.72 165.61 52507.21 88888.00 2016-01-05 18:59:54.910 005 11818.71 165.61 52507.21 88888.00 2016-01-05 18:59:55.410 005 11818.71 165.63 52507.20 88888.00 2016-01-05 18:59:55.910 005 11818.71 165.58 52507.17 88888.00 2016-01-05 18:59:56.410 005 11818.69 165.55 52507.17 88888.00 2016-01-05 18:59:56.910 005 11818.69 165.55 52507.19 88888.00 2016-01-05 18:59:57.410 005 11818.67 165.58 52507.23 88888.00 2016-01-05 18:59:57.910 005 11818.66 165.55 52507.23 88888.00 2016-01-05 18:59:58.410 005 11818.65 165.55 52507.24 88888.00 2016-01-05 18:59:58.910 005 11818.66 165.58 52507.23 88888.00 2016-01-05 18:59:59.410 005 11818.69 165.58 52507.23 88888.00 2016-01-05 18:59:59.910 005 11818.72 165.60 52507.19 88888.00 2016-01-05 19:00:00.410 005 11818.69 165.61 52507.17 88888.00 2016-01-05 19:00:00.910 005 11818.70 165.58 52507.13 88888.00 2016-01-05 19:00:01.410 005 11818.74 165.56 52507.14 88888.00 2016-01-05 19:00:01.910 005 11818.75 165.60 52507.16 88888.00 2016-01-05 19:00:02.410 005 11818.71 165.61 52507.12 88888.00 2016-01-05 19:00:02.910 005 11818.68 165.62 52507.14 88888.00 2016-01-05 19:00:03.410 005 11818.67 165.63 52507.17 88888.00 2016-01-05 19:00:03.910 005 11818.65 165.67 52507.23 88888.00 2016-01-05 19:00:04.410 005 11818.62 165.65 52507.23 88888.00 2016-01-05 19:00:04.910 005 11818.62 165.65 52507.27 88888.00 2016-01-05 19:00:05.410 005 11818.58 165.66 52507.31 88888.00 2016-01-05 19:00:05.910 005 11818.60 165.67 52507.31 88888.00 2016-01-05 19:00:06.410 005 11818.59 165.72 52507.24 88888.00 2016-01-05 19:00:06.910 005 11818.61 165.75 52507.23 88888.00 2016-01-05 19:00:07.410 005 11818.58 165.77 52507.22 88888.00 2016-01-05 19:00:07.910 005 11818.58 165.78 52507.23 88888.00 2016-01-05 19:00:08.410 005 11818.59 165.77 52507.28 88888.00 2016-01-05 19:00:08.910 005 11818.59 165.76 52507.29 88888.00 2016-01-05 19:00:09.410 005 11818.57 165.75 52507.28 88888.00 2016-01-05 19:00:09.910 005 11818.65 165.72 52507.33 88888.00 2016-01-05 19:00:10.410 005 11818.65 165.66 52507.39 88888.00 2016-01-05 19:00:10.910 005 11818.60 165.44 52507.40 88888.00 2016-01-05 19:00:11.410 005 11818.72 165.58 52507.50 88888.00 2016-01-05 19:00:11.910 005 11818.87 165.78 52507.61 88888.00 2016-01-05 19:00:12.410 005 11818.88 165.80 52507.68 88888.00 2016-01-05 19:00:12.910 005 11818.87 165.73 52507.78 88888.00 2016-01-05 19:00:13.410 005 11818.91 165.67 52507.92 88888.00 2016-01-05 19:00:13.910 005 11819.01 165.75 52508.03 88888.00 2016-01-05 19:00:14.410 005 11819.13 165.76 52508.16 88888.00 2016-01-05 19:00:14.910 005 11819.14 165.75 52508.26 88888.00 2016-01-05 19:00:15.410 005 11819.16 165.61 52508.43 88888.00 2016-01-05 19:00:15.910 005 11819.27 165.67 52508.55 88888.00 2016-01-05 19:00:16.410 005 11819.35 165.95 52508.57 88888.00 2016-01-05 19:00:16.910 005 11819.41 166.12 52508.60 88888.00 2016-01-05 19:00:17.410 005 11819.42 166.22 52508.70 88888.00 2016-01-05 19:00:17.910 005 11819.44 166.25 52508.80 88888.00 2016-01-05 19:00:18.410 005 11819.44 166.33 52508.86 88888.00 2016-01-05 19:00:18.910 005 11819.46 166.43 52508.95 88888.00 2016-01-05 19:00:19.410 005 11819.42 166.46 52509.09 88888.00 2016-01-05 19:00:19.910 005 11819.36 166.50 52509.17 88888.00 2016-01-05 19:00:20.410 005 11819.28 166.63 52509.32 88888.00 2016-01-05 19:00:20.910 005 11819.22 166.68 52509.50 88888.00 2016-01-05 19:00:21.410 005 11819.14 166.65 52509.62 88888.00 2016-01-05 19:00:21.910 005 11819.03 166.67 52509.84 88888.00 2016-01-05 19:00:22.410 005 11818.92 166.65 52510.04 88888.00 2016-01-05 19:00:22.910 005 11818.77 166.65 52510.27 88888.00 2016-01-05 19:00:23.410 005 11818.62 166.55 52510.49 88888.00 2016-01-05 19:00:23.910 005 11818.48 166.48 52510.67 88888.00 2016-01-05 19:00:24.410 005 11818.36 166.42 52510.90 88888.00 2016-01-05 19:00:24.910 005 11818.24 166.36 52511.07 88888.00 2016-01-05 19:00:25.410 005 11818.23 166.28 52511.18 88888.00 2016-01-05 19:00:25.910 005 11818.17 166.17 52511.30 88888.00 2016-01-05 19:00:26.410 005 11818.08 166.11 52511.44 88888.00 2016-01-05 19:00:26.910 005 11818.07 166.01 52511.52 88888.00 2016-01-05 19:00:27.410 005 11818.02 165.96 52511.56 88888.00 2016-01-05 19:00:27.910 005 11818.00 165.92 52511.64 88888.00 2016-01-05 19:00:28.410 005 11817.98 165.86 52511.73 88888.00 2016-01-05 19:00:28.910 005 11818.00 165.84 52511.80 88888.00 2016-01-05 19:00:29.410 005 11817.98 165.82 52511.83 88888.00 2016-01-05 19:00:29.910 005 11817.93 165.74 52511.89 88888.00 2016-01-05 19:00:30.410 005 11817.93 165.73 52511.90 88888.00 2016-01-05 19:00:30.910 005 11817.91 165.67 52511.92 88888.00 2016-01-05 19:00:31.410 005 11817.90 165.60 52511.94 88888.00 2016-01-05 19:00:31.910 005 11817.90 165.55 52511.96 88888.00 2016-01-05 19:00:32.410 005 11817.89 165.55 52512.01 88888.00 2016-01-05 19:00:32.910 005 11817.90 165.57 52512.04 88888.00 2016-01-05 19:00:33.410 005 11817.88 165.55 52512.06 88888.00 2016-01-05 19:00:33.910 005 11817.90 165.54 52512.06 88888.00 2016-01-05 19:00:34.410 005 11817.89 165.60 52512.07 88888.00 2016-01-05 19:00:34.910 005 11817.91 165.60 52512.07 88888.00 2016-01-05 19:00:35.410 005 11817.93 165.60 52512.04 88888.00 2016-01-05 19:00:35.910 005 11817.90 165.57 52512.07 88888.00 2016-01-05 19:00:36.410 005 11817.90 165.57 52512.09 88888.00 2016-01-05 19:00:36.910 005 11817.93 165.58 52512.08 88888.00 2016-01-05 19:00:37.410 005 11817.98 165.64 52512.07 88888.00 2016-01-05 19:00:37.910 005 11818.04 165.66 52512.07 88888.00 2016-01-05 19:00:38.410 005 11818.01 165.67 52512.09 88888.00 2016-01-05 19:00:38.910 005 11818.04 165.65 52512.09 88888.00 2016-01-05 19:00:39.410 005 11818.04 165.63 52512.08 88888.00 2016-01-05 19:00:39.910 005 11818.02 165.67 52512.13 88888.00 2016-01-05 19:00:40.410 005 11817.98 165.66 52512.17 88888.00 2016-01-05 19:00:40.910 005 11817.98 165.65 52512.18 88888.00 2016-01-05 19:00:41.410 005 11818.00 165.65 52512.14 88888.00 2016-01-05 19:00:41.910 005 11817.97 165.62 52512.14 88888.00 2016-01-05 19:00:42.410 005 11817.98 165.65 52512.16 88888.00 2016-01-05 19:00:42.910 005 11817.98 165.68 52512.16 88888.00 2016-01-05 19:00:43.410 005 11817.98 165.71 52512.17 88888.00 2016-01-05 19:00:43.910 005 11817.99 165.67 52512.19 88888.00 2016-01-05 19:00:44.410 005 11818.00 165.72 52512.22 88888.00 2016-01-05 19:00:44.910 005 11817.97 165.75 52512.19 88888.00 2016-01-05 19:00:45.410 005 11817.96 165.73 52512.23 88888.00 2016-01-05 19:00:45.910 005 11817.96 165.74 52512.22 88888.00 2016-01-05 19:00:46.410 005 11818.00 165.78 52512.25 88888.00 2016-01-05 19:00:46.910 005 11818.00 165.83 52512.26 88888.00 2016-01-05 19:00:47.410 005 11817.97 165.84 52512.24 88888.00 2016-01-05 19:00:47.910 005 11817.97 165.84 52512.23 88888.00 2016-01-05 19:00:48.410 005 11817.96 165.87 52512.23 88888.00 2016-01-05 19:00:48.910 005 11817.93 165.90 52512.19 88888.00 2016-01-05 19:00:49.410 005 11817.88 165.89 52512.23 88888.00 2016-01-05 19:00:49.910 005 11817.86 165.92 52512.25 88888.00 2016-01-05 19:00:50.410 005 11817.84 165.95 52512.26 88888.00 2016-01-05 19:00:50.910 005 11817.81 165.95 52512.27 88888.00 2016-01-05 19:00:51.410 005 11817.80 165.99 52512.27 88888.00 2016-01-05 19:00:51.910 005 11817.82 166.02 52512.28 88888.00 2016-01-05 19:00:52.410 005 11817.81 166.03 52512.27 88888.00 2016-01-05 19:00:52.910 005 11817.83 165.99 52512.26 88888.00 2016-01-05 19:00:53.410 005 11817.79 165.95 52512.28 88888.00 2016-01-05 19:00:53.910 005 11817.79 165.95 52512.27 88888.00 2016-01-05 19:00:54.410 005 11817.83 165.94 52512.28 88888.00 2016-01-05 19:00:54.910 005 11817.81 165.97 52512.28 88888.00 2016-01-05 19:00:55.410 005 11817.78 166.01 52512.27 88888.00 2016-01-05 19:00:55.910 005 11817.75 166.00 52512.31 88888.00 2016-01-05 19:00:56.410 005 11817.75 166.00 52512.34 88888.00 2016-01-05 19:00:56.910 005 11817.74 166.03 52512.34 88888.00 2016-01-05 19:00:57.410 005 11817.71 166.04 52512.33 88888.00 2016-01-05 19:00:57.910 005 11817.70 166.02 52512.30 88888.00 2016-01-05 19:00:58.410 005 11817.72 165.97 52512.28 88888.00 2016-01-05 19:00:58.910 005 11817.71 165.96 52512.31 88888.00 2016-01-05 19:00:59.410 005 11817.74 165.97 52512.32 88888.00 2016-01-05 19:00:59.910 005 11817.74 166.03 52512.27 88888.00 2016-01-05 19:01:00.410 005 11817.72 166.00 52512.22 88888.00 2016-01-05 19:01:00.910 005 11817.67 166.03 52512.23 88888.00 2016-01-05 19:01:01.410 005 11817.65 165.97 52512.25 88888.00 2016-01-05 19:01:01.910 005 11817.72 165.93 52512.26 88888.00 2016-01-05 19:01:02.410 005 11817.74 165.92 52512.23 88888.00 2016-01-05 19:01:02.910 005 11817.78 165.92 52512.25 88888.00 2016-01-05 19:01:03.410 005 11817.73 165.93 52512.28 88888.00 2016-01-05 19:01:03.910 005 11817.72 165.96 52512.30 88888.00 2016-01-05 19:01:04.410 005 11817.74 166.01 52512.27 88888.00 2016-01-05 19:01:04.910 005 11817.73 166.00 52512.27 88888.00 2016-01-05 19:01:05.410 005 11817.72 166.01 52512.26 88888.00 2016-01-05 19:01:05.910 005 11817.73 166.03 52512.25 88888.00 2016-01-05 19:01:06.410 005 11817.74 166.03 52512.23 88888.00 2016-01-05 19:01:06.910 005 11817.72 166.00 52512.21 88888.00 2016-01-05 19:01:07.410 005 11817.78 165.96 52512.19 88888.00 2016-01-05 19:01:07.910 005 11817.81 165.95 52512.16 88888.00 2016-01-05 19:01:08.410 005 11817.82 165.97 52512.22 88888.00 2016-01-05 19:01:08.910 005 11817.82 165.99 52512.19 88888.00 2016-01-05 19:01:09.410 005 11817.87 165.99 52512.17 88888.00 2016-01-05 19:01:09.910 005 11818.04 166.02 52512.15 88888.00 2016-01-05 19:01:10.410 005 11818.13 166.02 52512.18 88888.00 2016-01-05 19:01:10.910 005 11817.99 166.04 52512.16 88888.00 2016-01-05 19:01:11.410 005 11817.83 166.05 52512.15 88888.00 2016-01-05 19:01:11.910 005 11817.83 166.04 52512.17 88888.00 2016-01-05 19:01:12.410 005 11817.81 166.05 52512.13 88888.00 2016-01-05 19:01:12.910 005 11817.82 166.03 52512.09 88888.00 2016-01-05 19:01:13.410 005 11817.84 166.04 52512.06 88888.00 2016-01-05 19:01:13.910 005 11817.86 166.07 52512.05 88888.00 2016-01-05 19:01:14.410 005 11817.88 166.10 52512.08 88888.00 2016-01-05 19:01:14.910 005 11817.89 166.12 52512.05 88888.00 2016-01-05 19:01:15.410 005 11817.90 166.11 52512.01 88888.00 2016-01-05 19:01:15.910 005 11817.93 166.14 52512.01 88888.00 2016-01-05 19:01:16.410 005 11817.97 166.16 52512.03 88888.00 2016-01-05 19:01:16.910 005 11817.97 166.14 52512.04 88888.00 2016-01-05 19:01:17.410 005 11817.96 166.21 52512.05 88888.00 2016-01-05 19:01:17.910 005 11817.95 166.17 52512.07 88888.00 2016-01-05 19:01:18.410 005 11817.96 166.16 52512.05 88888.00 2016-01-05 19:01:18.910 005 11817.98 166.20 52512.05 88888.00 2016-01-05 19:01:19.410 005 11817.98 166.23 52512.05 88888.00 2016-01-05 19:01:19.910 005 11817.97 166.22 52512.09 88888.00 2016-01-05 19:01:20.410 005 11817.96 166.21 52512.10 88888.00 2016-01-05 19:01:20.910 005 11817.97 166.21 52512.12 88888.00 2016-01-05 19:01:21.410 005 11818.01 166.22 52512.10 88888.00 2016-01-05 19:01:21.910 005 11818.00 166.25 52512.10 88888.00 2016-01-05 19:01:22.410 005 11818.00 166.24 52512.14 88888.00 2016-01-05 19:01:22.910 005 11818.01 166.24 52512.14 88888.00 2016-01-05 19:01:23.410 005 11817.99 166.29 52512.13 88888.00 2016-01-05 19:01:23.910 005 11817.96 166.24 52512.14 88888.00 2016-01-05 19:01:24.410 005 11817.97 166.16 52512.15 88888.00 2016-01-05 19:01:24.910 005 11817.97 166.12 52512.17 88888.00 2016-01-05 19:01:25.410 005 11818.01 166.13 52512.19 88888.00 2016-01-05 19:01:25.910 005 11817.98 166.15 52512.18 88888.00 2016-01-05 19:01:26.410 005 11817.95 166.14 52512.14 88888.00 2016-01-05 19:01:26.910 005 11817.97 166.19 52512.10 88888.00 2016-01-05 19:01:27.410 005 11817.96 166.22 52512.12 88888.00 2016-01-05 19:01:27.910 005 11817.99 166.24 52512.17 88888.00 2016-01-05 19:01:28.410 005 11817.97 166.19 52512.22 88888.00 2016-01-05 19:01:28.910 005 11817.99 166.13 52512.17 88888.00 2016-01-05 19:01:29.410 005 11817.99 166.09 52512.15 88888.00 2016-01-05 19:01:29.910 005 11817.99 166.10 52512.13 88888.00 2016-01-05 19:01:30.410 005 11817.96 166.10 52512.16 88888.00 2016-01-05 19:01:30.910 005 11817.95 166.07 52512.16 88888.00 2016-01-05 19:01:31.410 005 11817.96 166.05 52512.16 88888.00 2016-01-05 19:01:31.910 005 11817.98 166.05 52512.15 88888.00 2016-01-05 19:01:32.410 005 11817.97 166.02 52512.19 88888.00 2016-01-05 19:01:32.910 005 11817.97 166.04 52512.19 88888.00 2016-01-05 19:01:33.410 005 11817.99 166.11 52512.16 88888.00 2016-01-05 19:01:33.910 005 11817.99 166.09 52512.15 88888.00 2016-01-05 19:01:34.410 005 11817.97 166.09 52512.14 88888.00 2016-01-05 19:01:34.910 005 11817.97 166.13 52512.10 88888.00 2016-01-05 19:01:35.410 005 11817.93 166.11 52512.08 88888.00 2016-01-05 19:01:35.910 005 11817.89 166.07 52512.08 88888.00 2016-01-05 19:01:36.410 005 11817.89 166.09 52512.06 88888.00 2016-01-05 19:01:36.910 005 11817.90 166.11 52512.08 88888.00 2016-01-05 19:01:37.410 005 11817.91 166.12 52512.08 88888.00 2016-01-05 19:01:37.910 005 11817.91 166.13 52512.06 88888.00 2016-01-05 19:01:38.410 005 11817.90 166.09 52512.09 88888.00 2016-01-05 19:01:38.910 005 11817.91 166.09 52512.08 88888.00 2016-01-05 19:01:39.410 005 11817.92 166.10 52512.10 88888.00 2016-01-05 19:01:39.910 005 11817.93 166.10 52512.10 88888.00 2016-01-05 19:01:40.410 005 11817.90 166.10 52512.15 88888.00 2016-01-05 19:01:40.910 005 11817.91 166.11 52512.14 88888.00 2016-01-05 19:01:41.410 005 11817.89 166.10 52512.13 88888.00 2016-01-05 19:01:41.910 005 11817.87 166.04 52512.10 88888.00 2016-01-05 19:01:42.410 005 11817.88 166.03 52512.06 88888.00 2016-01-05 19:01:42.910 005 11817.89 166.06 52512.04 88888.00 2016-01-05 19:01:43.410 005 11817.89 166.10 52512.05 88888.00 2016-01-05 19:01:43.910 005 11817.92 166.10 52512.10 88888.00 2016-01-05 19:01:44.410 005 11817.93 166.10 52512.10 88888.00 2016-01-05 19:01:44.910 005 11817.95 166.07 52512.12 88888.00 2016-01-05 19:01:45.410 005 11817.97 166.03 52512.13 88888.00 2016-01-05 19:01:45.910 005 11817.97 166.03 52512.12 88888.00 2016-01-05 19:01:46.410 005 11818.00 166.03 52512.13 88888.00 2016-01-05 19:01:46.910 005 11818.02 166.05 52512.12 88888.00 2016-01-05 19:01:47.410 005 11818.01 166.09 52512.13 88888.00 2016-01-05 19:01:47.910 005 11818.04 166.07 52512.09 88888.00 2016-01-05 19:01:48.410 005 11818.01 166.06 52512.10 88888.00 2016-01-05 19:01:48.910 005 11818.02 166.05 52512.16 88888.00 2016-01-05 19:01:49.410 005 11817.98 166.00 52512.15 88888.00 2016-01-05 19:01:49.910 005 11817.96 165.93 52512.14 88888.00 2016-01-05 19:01:50.410 005 11817.97 165.91 52512.13 88888.00 2016-01-05 19:01:50.910 005 11817.97 165.93 52512.15 88888.00 2016-01-05 19:01:51.410 005 11817.97 165.91 52512.15 88888.00 2016-01-05 19:01:51.910 005 11817.99 165.93 52512.14 88888.00 2016-01-05 19:01:52.410 005 11818.04 165.93 52512.13 88888.00 2016-01-05 19:01:52.910 005 11818.00 165.95 52512.09 88888.00 2016-01-05 19:01:53.410 005 11818.00 165.97 52512.13 88888.00 2016-01-05 19:01:53.910 005 11818.04 165.97 52512.17 88888.00 2016-01-05 19:01:54.410 005 11818.04 165.95 52512.13 88888.00 2016-01-05 19:01:54.910 005 11818.04 166.00 52512.14 88888.00 2016-01-05 19:01:55.410 005 11817.99 166.05 52512.16 88888.00 2016-01-05 19:01:55.910 005 11817.91 166.07 52512.16 88888.00 2016-01-05 19:01:56.410 005 11817.97 166.07 52512.15 88888.00 2016-01-05 19:01:56.910 005 11817.98 166.10 52512.15 88888.00 2016-01-05 19:01:57.410 005 11817.96 166.13 52512.13 88888.00 2016-01-05 19:01:57.910 005 11817.98 166.14 52512.10 88888.00 2016-01-05 19:01:58.410 005 11818.00 166.13 52512.10 88888.00 2016-01-05 19:01:58.910 005 11818.04 166.15 52512.14 88888.00 2016-01-05 19:01:59.410 005 11818.07 166.14 52512.15 88888.00 2016-01-05 19:01:59.910 005 11818.01 166.14 52512.15 88888.00 2016-01-05 19:02:00.411 005 11818.00 166.09 52512.16 88888.00 2016-01-05 19:02:00.911 005 11818.04 166.10 52512.15 88888.00 2016-01-05 19:02:01.411 005 11818.04 166.14 52512.12 88888.00 2016-01-05 19:02:01.911 005 11818.04 166.13 52512.10 88888.00 2016-01-05 19:02:02.411 005 11818.05 166.11 52512.10 88888.00 2016-01-05 19:02:02.911 005 11818.04 166.06 52512.10 88888.00 2016-01-05 19:02:03.411 005 11818.04 166.09 52512.13 88888.00 2016-01-05 19:02:03.911 005 11818.05 166.12 52512.14 88888.00 2016-01-05 19:02:04.411 005 11818.00 166.17 52512.13 88888.00 2016-01-05 19:02:04.911 005 11817.98 166.15 52512.12 88888.00 2016-01-05 19:02:05.411 005 11817.97 166.20 52512.16 88888.00 2016-01-05 19:02:05.911 005 11817.95 166.21 52512.18 88888.00 2016-01-05 19:02:06.411 005 11817.90 166.20 52512.18 88888.00 2016-01-05 19:02:06.911 005 11817.90 166.17 52512.19 88888.00 2016-01-05 19:02:07.411 005 11817.90 166.13 52512.17 88888.00 2016-01-05 19:02:07.911 005 11817.90 166.11 52512.15 88888.00 2016-01-05 19:02:08.411 005 11817.92 166.09 52512.15 88888.00 2016-01-05 19:02:08.911 005 11817.95 166.01 52512.15 88888.00 2016-01-05 19:02:09.411 005 11817.97 165.99 52512.15 88888.00 2016-01-05 19:02:09.911 005 11817.93 165.95 52512.17 88888.00 2016-01-05 19:02:10.411 005 11817.93 165.97 52512.18 88888.00 2016-01-05 19:02:10.911 005 11817.93 165.93 52512.15 88888.00 2016-01-05 19:02:11.411 005 11817.92 165.92 52512.14 88888.00 2016-01-05 19:02:11.911 005 11817.92 165.96 52512.15 88888.00 2016-01-05 19:02:12.411 005 11817.89 166.02 52512.15 88888.00 2016-01-05 19:02:12.911 005 11817.87 166.02 52512.19 88888.00 2016-01-05 19:02:13.411 005 11817.88 166.03 52512.21 88888.00 2016-01-05 19:02:13.911 005 11817.96 166.05 52512.21 88888.00 2016-01-05 19:02:14.411 005 11817.93 166.06 52512.17 88888.00 2016-01-05 19:02:14.911 005 11817.91 166.05 52512.17 88888.00 2016-01-05 19:02:15.411 005 11817.93 166.04 52512.16 88888.00 2016-01-05 19:02:15.911 005 11817.91 166.00 52512.16 88888.00 2016-01-05 19:02:16.411 005 11817.93 165.94 52512.22 88888.00 2016-01-05 19:02:16.911 005 11817.91 165.95 52512.22 88888.00 2016-01-05 19:02:17.411 005 11817.88 165.95 52512.19 88888.00 2016-01-05 19:02:17.911 005 11817.86 165.93 52512.16 88888.00 2016-01-05 19:02:18.411 005 11817.90 165.95 52512.17 88888.00 2016-01-05 19:02:18.911 005 11817.88 165.96 52512.21 88888.00 2016-01-05 19:02:19.411 005 11817.88 165.95 52512.25 88888.00 2016-01-05 19:02:19.911 005 11817.89 165.95 52512.25 88888.00 2016-01-05 19:02:20.411 005 11817.90 165.94 52512.27 88888.00 2016-01-05 19:02:20.911 005 11817.89 165.92 52512.26 88888.00 2016-01-05 19:02:21.411 005 11817.88 165.99 52512.28 88888.00 2016-01-05 19:02:21.911 005 11817.84 165.97 52512.30 88888.00 2016-01-05 19:02:22.411 005 11817.83 166.00 52512.33 88888.00 2016-01-05 19:02:22.911 005 11817.83 166.03 52512.32 88888.00 2016-01-05 19:02:23.411 005 11817.83 166.00 52512.31 88888.00 2016-01-05 19:02:23.911 005 11817.86 165.99 52512.31 88888.00 2016-01-05 19:02:24.411 005 11817.80 166.02 52512.28 88888.00 2016-01-05 19:02:24.911 005 11817.80 165.99 52512.25 88888.00 2016-01-05 19:02:25.411 005 11817.83 165.97 52512.25 88888.00 2016-01-05 19:02:25.911 005 11817.82 165.96 52512.26 88888.00 2016-01-05 19:02:26.411 005 11817.83 166.00 52512.31 88888.00 2016-01-05 19:02:26.911 005 11817.78 166.02 52512.32 88888.00 2016-01-05 19:02:27.411 005 11817.70 165.99 52512.28 88888.00 2016-01-05 19:02:27.911 005 11817.71 165.97 52512.28 88888.00 2016-01-05 19:02:28.411 005 11817.75 165.97 52512.31 88888.00 2016-01-05 19:02:28.911 005 11817.74 166.02 52512.34 88888.00 2016-01-05 19:02:29.411 005 11817.73 166.03 52512.32 88888.00 2016-01-05 19:02:29.911 005 11817.70 166.01 52512.27 88888.00 2016-01-05 19:02:30.411 005 11817.71 166.01 52512.26 88888.00 2016-01-05 19:02:30.911 005 11817.69 166.02 52512.26 88888.00 2016-01-05 19:02:31.411 005 11817.70 165.97 52512.25 88888.00 2016-01-05 19:02:31.911 005 11817.66 165.93 52512.26 88888.00 2016-01-05 19:02:32.411 005 11817.62 165.94 52512.25 88888.00 2016-01-05 19:02:32.911 005 11817.58 165.96 52512.30 88888.00 2016-01-05 19:02:33.411 005 11817.58 165.93 52512.28 88888.00 2016-01-05 19:02:33.911 005 11817.62 165.89 52512.28 88888.00 2016-01-05 19:02:34.411 005 11817.64 165.91 52512.27 88888.00 2016-01-05 19:02:34.911 005 11817.63 165.95 52512.23 88888.00 2016-01-05 19:02:35.411 005 11817.62 165.99 52512.24 88888.00 2016-01-05 19:02:35.911 005 11817.61 166.03 52512.25 88888.00 2016-01-05 19:02:36.411 005 11817.69 166.04 52512.24 88888.00 2016-01-05 19:02:36.911 005 11817.72 166.07 52512.25 88888.00 2016-01-05 19:02:37.411 005 11817.72 166.09 52512.25 88888.00 2016-01-05 19:02:37.911 005 11817.74 166.01 52512.23 88888.00 2016-01-05 19:02:38.411 005 11817.78 165.99 52512.26 88888.00 2016-01-05 19:02:38.911 005 11817.74 166.00 52512.23 88888.00 2016-01-05 19:02:39.411 005 11817.73 166.02 52512.14 88888.00 2016-01-05 19:02:39.911 005 11817.70 166.05 52512.09 88888.00 2016-01-05 19:02:40.411 005 11817.70 166.04 52512.09 88888.00 2016-01-05 19:02:40.911 005 11817.70 166.00 52512.14 88888.00 2016-01-05 19:02:41.411 005 11817.63 165.96 52512.18 88888.00 2016-01-05 19:02:41.911 005 11817.61 165.94 52512.13 88888.00 2016-01-05 19:02:42.411 005 11817.65 165.92 52512.14 88888.00 2016-01-05 19:02:42.911 005 11817.67 165.85 52512.16 88888.00 2016-01-05 19:02:43.411 005 11817.65 165.85 52512.15 88888.00 2016-01-05 19:02:43.911 005 11817.62 165.83 52512.13 88888.00 2016-01-05 19:02:44.411 005 11817.60 165.83 52512.17 88888.00 2016-01-05 19:02:44.911 005 11817.58 165.82 52512.17 88888.00 2016-01-05 19:02:45.411 005 11817.58 165.84 52512.15 88888.00 2016-01-05 19:02:45.911 005 11817.61 165.85 52512.13 88888.00 2016-01-05 19:02:46.411 005 11817.61 165.87 52512.10 88888.00 2016-01-05 19:02:46.911 005 11817.57 165.87 52512.13 88888.00 2016-01-05 19:02:47.411 005 11817.56 165.84 52512.10 88888.00 2016-01-05 19:02:47.911 005 11817.62 165.84 52512.13 88888.00 2016-01-05 19:02:48.411 005 11817.63 165.84 52512.16 88888.00 2016-01-05 19:02:48.911 005 11817.61 165.81 52512.15 88888.00 2016-01-05 19:02:49.411 005 11817.61 165.75 52512.12 88888.00 2016-01-05 19:02:49.911 005 11817.64 165.68 52512.09 88888.00 2016-01-05 19:02:50.411 005 11817.72 165.65 52512.07 88888.00 2016-01-05 19:02:50.911 005 11817.70 165.58 52512.05 88888.00 2016-01-05 19:02:51.411 005 11817.70 165.54 52512.04 88888.00 2016-01-05 19:02:51.911 005 11817.74 165.52 52512.09 88888.00 2016-01-05 19:02:52.411 005 11817.72 165.49 52512.08 88888.00 2016-01-05 19:02:52.911 005 11817.71 165.44 52512.04 88888.00 2016-01-05 19:02:53.411 005 11817.71 165.46 52512.05 88888.00 2016-01-05 19:02:53.911 005 11817.72 165.44 52512.03 88888.00 2016-01-05 19:02:54.411 005 11817.77 165.44 52511.99 88888.00 2016-01-05 19:02:54.911 005 11817.79 165.42 52512.01 88888.00 2016-01-05 19:02:55.411 005 11817.80 165.42 52512.04 88888.00 2016-01-05 19:02:55.911 005 11817.78 165.39 52512.04 88888.00 2016-01-05 19:02:56.411 005 11817.77 165.37 52512.07 88888.00 2016-01-05 19:02:56.911 005 11817.77 165.38 52512.06 88888.00 2016-01-05 19:02:57.411 005 11817.72 165.44 52512.07 88888.00 2016-01-05 19:02:57.911 005 11817.67 165.49 52512.07 88888.00 2016-01-05 19:02:58.411 005 11817.67 165.60 52512.05 88888.00 2016-01-05 19:02:58.911 005 11817.67 165.68 52512.09 88888.00 2016-01-05 19:02:59.411 005 11817.70 165.71 52512.09 88888.00 2016-01-05 19:02:59.911 005 11817.74 165.74 52512.07 88888.00 2016-01-05 19:03:00.411 005 11817.75 165.76 52512.06 88888.00 2016-01-05 19:03:00.911 005 11817.78 165.77 52512.04 88888.00 2016-01-05 19:03:01.411 005 11817.80 165.80 52512.05 88888.00 2016-01-05 19:03:01.911 005 11817.81 165.80 52512.04 88888.00 2016-01-05 19:03:02.411 005 11817.82 165.77 52512.01 88888.00 2016-01-05 19:03:02.911 005 11817.83 165.73 52512.04 88888.00 2016-01-05 19:03:03.411 005 11817.82 165.75 52511.99 88888.00 2016-01-05 19:03:03.911 005 11817.86 165.77 52511.95 88888.00 2016-01-05 19:03:04.411 005 11817.86 165.80 52511.95 88888.00 2016-01-05 19:03:04.911 005 11817.87 165.76 52511.96 88888.00 2016-01-05 19:03:05.411 005 11817.87 165.70 52511.95 88888.00 2016-01-05 19:03:05.911 005 11817.88 165.72 52511.94 88888.00 2016-01-05 19:03:06.411 005 11817.88 165.70 52511.95 88888.00 2016-01-05 19:03:06.911 005 11817.91 165.68 52511.96 88888.00 2016-01-05 19:03:07.411 005 11817.96 165.67 52511.95 88888.00 2016-01-05 19:03:07.911 005 11817.98 165.71 52511.89 88888.00 2016-01-05 19:03:08.411 005 11818.02 165.75 52511.83 88888.00 2016-01-05 19:03:08.911 005 11817.99 165.76 52511.83 88888.00 2016-01-05 19:03:09.411 005 11817.96 165.77 52511.88 88888.00 2016-01-05 19:03:09.911 005 11817.92 165.78 52511.88 88888.00 2016-01-05 19:03:10.411 005 11817.98 165.75 52511.86 88888.00 2016-01-05 19:03:10.911 005 11818.00 165.73 52511.84 88888.00 2016-01-05 19:03:11.411 005 11818.04 165.71 52511.83 88888.00 2016-01-05 19:03:11.911 005 11818.06 165.75 52511.79 88888.00 2016-01-05 19:03:12.411 005 11818.05 165.76 52511.79 88888.00 2016-01-05 19:03:12.911 005 11818.07 165.77 52511.81 88888.00 2016-01-05 19:03:13.411 005 11818.06 165.80 52511.83 88888.00 2016-01-05 19:03:13.911 005 11818.05 165.81 52511.83 88888.00 2016-01-05 19:03:14.411 005 11818.04 165.85 52511.83 88888.00 2016-01-05 19:03:14.911 005 11818.05 165.89 52511.83 88888.00 2016-01-05 19:03:15.411 005 11818.10 165.89 52511.86 88888.00 2016-01-05 19:03:15.911 005 11818.13 165.90 52511.89 88888.00 2016-01-05 19:03:16.411 005 11818.10 165.85 52511.88 88888.00 2016-01-05 19:03:16.911 005 11818.08 165.89 52511.88 88888.00 2016-01-05 19:03:17.411 005 11818.13 165.90 52511.83 88888.00 2016-01-05 19:03:17.911 005 11818.15 165.89 52511.86 88888.00 2016-01-05 19:03:18.411 005 11818.15 165.89 52511.86 88888.00 2016-01-05 19:03:18.911 005 11818.18 165.91 52511.83 88888.00 2016-01-05 19:03:19.411 005 11818.21 165.86 52511.83 88888.00 2016-01-05 19:03:19.911 005 11818.22 165.84 52511.83 88888.00 2016-01-05 19:03:20.411 005 11818.22 165.84 52511.80 88888.00 2016-01-05 19:03:20.911 005 11818.18 165.85 52511.81 88888.00 2016-01-05 19:03:21.411 005 11818.18 165.87 52511.81 88888.00 2016-01-05 19:03:21.911 005 11818.24 165.86 52511.80 88888.00 2016-01-05 19:03:22.411 005 11818.25 165.85 52511.79 88888.00 2016-01-05 19:03:22.911 005 11818.26 165.86 52511.77 88888.00 2016-01-05 19:03:23.411 005 11818.30 165.90 52511.77 88888.00 2016-01-05 19:03:23.911 005 11818.33 165.91 52511.74 88888.00 2016-01-05 19:03:24.411 005 11818.33 165.93 52511.74 88888.00 2016-01-05 19:03:24.911 005 11818.33 165.94 52511.78 88888.00 2016-01-05 19:03:25.411 005 11818.32 165.95 52511.74 88888.00 2016-01-05 19:03:25.911 005 11818.31 165.94 52511.74 88888.00 2016-01-05 19:03:26.411 005 11818.31 165.94 52511.75 88888.00 2016-01-05 19:03:26.911 005 11818.31 165.94 52511.75 88888.00 2016-01-05 19:03:27.411 005 11818.33 165.95 52511.78 88888.00 2016-01-05 19:03:27.911 005 11818.35 165.93 52511.80 88888.00 2016-01-05 19:03:28.411 005 11818.33 165.91 52511.79 88888.00 2016-01-05 19:03:28.911 005 11818.35 165.90 52511.82 88888.00 2016-01-05 19:03:29.411 005 11818.36 165.89 52511.79 88888.00 2016-01-05 19:03:29.911 005 11818.40 165.90 52511.80 88888.00 2016-01-05 19:03:30.411 005 11818.39 165.94 52511.82 88888.00 2016-01-05 19:03:30.911 005 11818.43 165.93 52511.84 88888.00 2016-01-05 19:03:31.411 005 11818.44 165.86 52511.81 88888.00 2016-01-05 19:03:31.911 005 11818.43 165.86 52511.78 88888.00 2016-01-05 19:03:32.411 005 11818.48 165.85 52511.77 88888.00 2016-01-05 19:03:32.911 005 11818.49 165.85 52511.81 88888.00 2016-01-05 19:03:33.411 005 11818.47 165.83 52511.78 88888.00 2016-01-05 19:03:33.911 005 11818.45 165.84 52511.78 88888.00 2016-01-05 19:03:34.411 005 11818.43 165.86 52511.78 88888.00 2016-01-05 19:03:34.911 005 11818.45 165.91 52511.80 88888.00 2016-01-05 19:03:35.411 005 11818.45 165.89 52511.79 88888.00 2016-01-05 19:03:35.911 005 11818.47 165.91 52511.80 88888.00 2016-01-05 19:03:36.411 005 11818.50 165.92 52511.82 88888.00 2016-01-05 19:03:36.911 005 11818.51 165.90 52511.88 88888.00 2016-01-05 19:03:37.411 005 11818.54 165.87 52511.87 88888.00 2016-01-05 19:03:37.911 005 11818.57 165.90 52511.91 88888.00 2016-01-05 19:03:38.411 005 11818.58 165.89 52511.90 88888.00 2016-01-05 19:03:38.911 005 11818.58 165.91 52511.88 88888.00 2016-01-05 19:03:39.411 005 11818.57 165.91 52511.89 88888.00 2016-01-05 19:03:39.911 005 11818.59 165.89 52511.86 88888.00 2016-01-05 19:03:40.411 005 11818.62 165.92 52511.81 88888.00 2016-01-05 19:03:40.911 005 11818.66 165.91 52511.80 88888.00 2016-01-05 19:03:41.411 005 11818.65 165.90 52511.86 88888.00 2016-01-05 19:03:41.911 005 11818.66 165.84 52511.89 88888.00 2016-01-05 19:03:42.411 005 11818.67 165.85 52511.91 88888.00 2016-01-05 19:03:42.911 005 11818.66 165.85 52511.94 88888.00 2016-01-05 19:03:43.411 005 11818.66 165.87 52511.92 88888.00 2016-01-05 19:03:43.911 005 11818.67 165.90 52511.92 88888.00 2016-01-05 19:03:44.411 005 11818.65 165.93 52511.88 88888.00 2016-01-05 19:03:44.911 005 11818.68 165.95 52511.91 88888.00 2016-01-05 19:03:45.411 005 11818.66 165.93 52511.89 88888.00 2016-01-05 19:03:45.911 005 11818.61 165.92 52511.94 88888.00 2016-01-05 19:03:46.411 005 11818.66 165.94 52511.97 88888.00 2016-01-05 19:03:46.911 005 11818.70 165.94 52511.96 88888.00 2016-01-05 19:03:47.411 005 11818.66 165.93 52511.98 88888.00 2016-01-05 19:03:47.911 005 11818.65 165.95 52512.01 88888.00 2016-01-05 19:03:48.411 005 11818.70 165.96 52512.04 88888.00 2016-01-05 19:03:48.911 005 11818.69 165.95 52511.97 88888.00 2016-01-05 19:03:49.411 005 11818.66 165.96 52511.96 88888.00 2016-01-05 19:03:49.911 005 11818.65 165.97 52511.99 88888.00 2016-01-05 19:03:50.411 005 11818.66 165.93 52511.98 88888.00 2016-01-05 19:03:50.911 005 11818.67 165.94 52511.99 88888.00 2016-01-05 19:03:51.411 005 11818.67 165.91 52511.98 88888.00 2016-01-05 19:03:51.911 005 11818.71 165.89 52511.97 88888.00 2016-01-05 19:03:52.411 005 11818.74 165.89 52512.01 88888.00 2016-01-05 19:03:52.911 005 11818.71 165.92 52512.03 88888.00 2016-01-05 19:03:53.411 005 11818.70 165.89 52511.99 88888.00 2016-01-05 19:03:53.911 005 11818.67 165.90 52511.99 88888.00 2016-01-05 19:03:54.411 005 11818.68 165.87 52512.01 88888.00 2016-01-05 19:03:54.911 005 11818.66 165.84 52512.03 88888.00 2016-01-05 19:03:55.411 005 11818.68 165.81 52512.01 88888.00 2016-01-05 19:03:55.911 005 11818.69 165.81 52512.01 88888.00 2016-01-05 19:03:56.411 005 11818.74 165.76 52512.00 88888.00 2016-01-05 19:03:56.911 005 11818.76 165.75 52511.98 88888.00 2016-01-05 19:03:57.411 005 11818.71 165.74 52512.04 88888.00 2016-01-05 19:03:57.911 005 11818.69 165.75 52512.07 88888.00 2016-01-05 19:03:58.411 005 11818.69 165.77 52512.09 88888.00 2016-01-05 19:03:58.911 005 11818.70 165.76 52512.04 88888.00 2016-01-05 19:03:59.411 005 11818.72 165.74 52512.05 88888.00 2016-01-05 19:03:59.911 005 11818.72 165.72 52512.08 88888.00 2016-01-05 19:04:00.411 005 11818.72 165.78 52512.08 88888.00 2016-01-05 19:04:00.911 005 11818.69 165.78 52512.05 88888.00 2016-01-05 19:04:01.411 005 11818.71 165.77 52512.07 88888.00 2016-01-05 19:04:01.911 005 11818.76 165.82 52512.04 88888.00 2016-01-05 19:04:02.411 005 11818.74 165.83 52512.04 88888.00 2016-01-05 19:04:02.911 005 11818.71 165.82 52512.07 88888.00 2016-01-05 19:04:03.411 005 11818.76 165.81 52512.04 88888.00 2016-01-05 19:04:03.911 005 11818.76 165.82 52512.05 88888.00 2016-01-05 19:04:04.411 005 11818.76 165.82 52512.07 88888.00 2016-01-05 19:04:04.911 005 11818.79 165.85 52512.09 88888.00 2016-01-05 19:04:05.411 005 11818.81 165.81 52512.08 88888.00 2016-01-05 19:04:05.911 005 11818.83 165.76 52512.10 88888.00 2016-01-05 19:04:06.411 005 11818.86 165.84 52512.06 88888.00 2016-01-05 19:04:06.911 005 11818.88 165.86 52512.05 88888.00 2016-01-05 19:04:07.411 005 11818.91 165.81 52512.04 88888.00 2016-01-05 19:04:07.911 005 11818.92 165.80 52512.01 88888.00 2016-01-05 19:04:08.411 005 11818.92 165.74 52512.01 88888.00 2016-01-05 19:04:08.911 005 11818.86 165.68 52512.05 88888.00 2016-01-05 19:04:09.411 005 11818.81 165.67 52512.03 88888.00 2016-01-05 19:04:09.911 005 11818.85 165.63 52512.04 88888.00 2016-01-05 19:04:10.411 005 11818.83 165.60 52512.05 88888.00 2016-01-05 19:04:10.911 005 11818.79 165.61 52512.07 88888.00 2016-01-05 19:04:11.411 005 11818.78 165.61 52512.08 88888.00 2016-01-05 19:04:11.911 005 11818.78 165.57 52512.09 88888.00 2016-01-05 19:04:12.411 005 11818.78 165.57 52512.14 88888.00 2016-01-05 19:04:12.911 005 11818.78 165.61 52512.21 88888.00 2016-01-05 19:04:13.411 005 11818.80 165.68 52512.21 88888.00 2016-01-05 19:04:13.911 005 11818.83 165.75 52512.19 88888.00 2016-01-05 19:04:14.411 005 11818.84 165.75 52512.19 88888.00 2016-01-05 19:04:14.911 005 11818.87 165.80 52512.17 88888.00 2016-01-05 19:04:15.411 005 11818.80 165.80 52512.21 88888.00 2016-01-05 19:04:15.911 005 11818.83 165.77 52512.19 88888.00 2016-01-05 19:04:16.411 005 11818.84 165.78 52512.19 88888.00 2016-01-05 19:04:16.911 005 11818.85 165.81 52512.17 88888.00 2016-01-05 19:04:17.411 005 11818.88 165.80 52512.15 88888.00 2016-01-05 19:04:17.911 005 11818.94 165.77 52512.14 88888.00 2016-01-05 19:04:18.411 005 11818.89 165.83 52512.18 88888.00 2016-01-05 19:04:18.911 005 11818.86 165.87 52512.23 88888.00 2016-01-05 19:04:19.411 005 11818.84 165.87 52512.25 88888.00 2016-01-05 19:04:19.911 005 11818.84 165.84 52512.25 88888.00 2016-01-05 19:04:20.411 005 11818.86 165.80 52512.27 88888.00 2016-01-05 19:04:20.911 005 11818.85 165.81 52512.26 88888.00 2016-01-05 19:04:21.411 005 11818.87 165.83 52512.32 88888.00 2016-01-05 19:04:21.911 005 11818.88 165.84 52512.32 88888.00 2016-01-05 19:04:22.411 005 11818.89 165.85 52512.27 88888.00 2016-01-05 19:04:22.911 005 11818.92 165.82 52512.25 88888.00 2016-01-05 19:04:23.411 005 11818.91 165.84 52512.25 88888.00 2016-01-05 19:04:23.911 005 11818.86 165.89 52512.24 88888.00 2016-01-05 19:04:24.411 005 11818.85 165.89 52512.26 88888.00 2016-01-05 19:04:24.911 005 11818.84 165.87 52512.30 88888.00 2016-01-05 19:04:25.411 005 11818.84 165.90 52512.27 88888.00 2016-01-05 19:04:25.911 005 11818.83 165.89 52512.26 88888.00 2016-01-05 19:04:26.411 005 11818.85 165.86 52512.26 88888.00 2016-01-05 19:04:26.911 005 11818.79 165.90 52512.27 88888.00 2016-01-05 19:04:27.411 005 11818.80 165.94 52512.27 88888.00 2016-01-05 19:04:27.911 005 11818.79 165.94 52512.27 88888.00 2016-01-05 19:04:28.411 005 11818.79 165.92 52512.30 88888.00 2016-01-05 19:04:28.911 005 11818.81 165.90 52512.35 88888.00 2016-01-05 19:04:29.411 005 11818.78 165.90 52512.32 88888.00 2016-01-05 19:04:29.911 005 11818.79 165.97 52512.34 88888.00 2016-01-05 19:04:30.411 005 11818.78 165.97 52512.34 88888.00 2016-01-05 19:04:30.911 005 11818.77 165.97 52512.31 88888.00 2016-01-05 19:04:31.411 005 11818.78 165.97 52512.24 88888.00 2016-01-05 19:04:31.911 005 11818.76 165.93 52512.25 88888.00 2016-01-05 19:04:32.411 005 11818.76 165.89 52512.26 88888.00 2016-01-05 19:04:32.911 005 11818.78 165.92 52512.24 88888.00 2016-01-05 19:04:33.411 005 11818.79 165.91 52512.27 88888.00 2016-01-05 19:04:33.911 005 11818.75 165.89 52512.34 88888.00 2016-01-05 19:04:34.411 005 11818.72 165.86 52512.35 88888.00 2016-01-05 19:04:34.911 005 11818.75 165.87 52512.35 88888.00 2016-01-05 19:04:35.411 005 11818.71 165.84 52512.39 88888.00 2016-01-05 19:04:35.911 005 11818.69 165.82 52512.38 88888.00 2016-01-05 19:04:36.411 005 11818.70 165.80 52512.33 88888.00 2016-01-05 19:04:36.911 005 11818.69 165.80 52512.35 88888.00 2016-01-05 19:04:37.411 005 11818.71 165.73 52512.33 88888.00 2016-01-05 19:04:37.911 005 11818.72 165.68 52512.36 88888.00 2016-01-05 19:04:38.411 005 11818.75 165.66 52512.38 88888.00 2016-01-05 19:04:38.911 005 11818.76 165.63 52512.33 88888.00 2016-01-05 19:04:39.411 005 11818.74 165.65 52512.32 88888.00 2016-01-05 19:04:39.911 005 11818.74 165.65 52512.34 88888.00 2016-01-05 19:04:40.411 005 11818.74 165.64 52512.34 88888.00 2016-01-05 19:04:40.911 005 11818.70 165.63 52512.34 88888.00 2016-01-05 19:04:41.411 005 11818.74 165.66 52512.35 88888.00 2016-01-05 19:04:41.911 005 11818.76 165.66 52512.35 88888.00 2016-01-05 19:04:42.411 005 11818.75 165.68 52512.35 88888.00 2016-01-05 19:04:42.911 005 11818.69 165.71 52512.31 88888.00 2016-01-05 19:04:43.411 005 11818.68 165.72 52512.28 88888.00 2016-01-05 19:04:43.911 005 11818.63 165.73 52512.30 88888.00 2016-01-05 19:04:44.411 005 11818.61 165.73 52512.32 88888.00 2016-01-05 19:04:44.911 005 11818.60 165.74 52512.34 88888.00 2016-01-05 19:04:45.411 005 11818.61 165.78 52512.31 88888.00 2016-01-05 19:04:45.911 005 11818.63 165.85 52512.31 88888.00 2016-01-05 19:04:46.411 005 11818.62 165.82 52512.32 88888.00 2016-01-05 19:04:46.911 005 11818.60 165.81 52512.35 88888.00 2016-01-05 19:04:47.411 005 11818.61 165.80 52512.33 88888.00 2016-01-05 19:04:47.911 005 11818.63 165.78 52512.31 88888.00 2016-01-05 19:04:48.411 005 11818.62 165.76 52512.33 88888.00 2016-01-05 19:04:48.911 005 11818.65 165.78 52512.30 88888.00 2016-01-05 19:04:49.411 005 11818.65 165.80 52512.27 88888.00 2016-01-05 19:04:49.911 005 11818.60 165.84 52512.26 88888.00 2016-01-05 19:04:50.412 005 11818.61 165.83 52512.24 88888.00 2016-01-05 19:04:50.912 005 11818.59 165.83 52512.23 88888.00 2016-01-05 19:04:51.412 005 11818.60 165.82 52512.27 88888.00 2016-01-05 19:04:51.912 005 11818.61 165.82 52512.26 88888.00 2016-01-05 19:04:52.412 005 11818.61 165.81 52512.24 88888.00 2016-01-05 19:04:52.912 005 11818.66 165.83 52512.19 88888.00 2016-01-05 19:04:53.412 005 11818.69 165.83 52512.17 88888.00 2016-01-05 19:04:53.912 005 11818.68 165.81 52512.21 88888.00 2016-01-05 19:04:54.412 005 11818.66 165.80 52512.25 88888.00 2016-01-05 19:04:54.912 005 11818.69 165.83 52512.24 88888.00 2016-01-05 19:04:55.412 005 11818.69 165.82 52512.24 88888.00 2016-01-05 19:04:55.912 005 11818.69 165.82 52512.17 88888.00 2016-01-05 19:04:56.412 005 11818.70 165.81 52512.17 88888.00 2016-01-05 19:04:56.912 005 11818.74 165.81 52512.17 88888.00 2016-01-05 19:04:57.412 005 11818.75 165.81 52512.15 88888.00 2016-01-05 19:04:57.912 005 11818.76 165.81 52512.17 88888.00 2016-01-05 19:04:58.412 005 11818.72 165.83 52512.18 88888.00 2016-01-05 19:04:58.912 005 11818.76 165.84 52512.19 88888.00 2016-01-05 19:04:59.412 005 11818.77 165.80 52512.21 88888.00 2016-01-05 19:04:59.912 005 11818.75 165.77 52512.17 88888.00 2016-01-05 19:05:00.412 005 11818.72 165.76 52512.10 88888.00 2016-01-05 19:05:00.912 005 11818.72 165.77 52512.13 88888.00 2016-01-05 19:05:01.412 005 11818.76 165.77 52512.16 88888.00 2016-01-05 19:05:01.912 005 11818.78 165.78 52512.18 88888.00 2016-01-05 19:05:02.412 005 11818.80 165.77 52512.17 88888.00 2016-01-05 19:05:02.912 005 11818.79 165.74 52512.18 88888.00 2016-01-05 19:05:03.412 005 11818.84 165.73 52512.18 88888.00 2016-01-05 19:05:03.912 005 11818.81 165.74 52512.19 88888.00 2016-01-05 19:05:04.412 005 11818.79 165.81 52512.16 88888.00 2016-01-05 19:05:04.912 005 11818.79 165.76 52512.15 88888.00 2016-01-05 19:05:05.412 005 11818.80 165.73 52512.12 88888.00 2016-01-05 19:05:05.912 005 11818.79 165.73 52512.14 88888.00 2016-01-05 19:05:06.412 005 11818.76 165.70 52512.18 88888.00 2016-01-05 19:05:06.912 005 11818.78 165.73 52512.17 88888.00 2016-01-05 19:05:07.412 005 11818.80 165.70 52512.17 88888.00 2016-01-05 19:05:07.912 005 11818.83 165.67 52512.19 88888.00 2016-01-05 19:05:08.412 005 11818.81 165.71 52512.19 88888.00 2016-01-05 19:05:08.912 005 11818.81 165.72 52512.23 88888.00 2016-01-05 19:05:09.412 005 11818.78 165.71 52512.22 88888.00 2016-01-05 19:05:09.912 005 11818.78 165.67 52512.19 88888.00 2016-01-05 19:05:10.412 005 11818.81 165.67 52512.22 88888.00 2016-01-05 19:05:10.912 005 11818.84 165.64 52512.26 88888.00 2016-01-05 19:05:11.412 005 11818.87 165.58 52512.26 88888.00 2016-01-05 19:05:11.912 005 11818.84 165.60 52512.24 88888.00 2016-01-05 19:05:12.412 005 11818.79 165.58 52512.21 88888.00 2016-01-05 19:05:12.912 005 11818.81 165.56 52512.22 88888.00 2016-01-05 19:05:13.412 005 11818.81 165.56 52512.21 88888.00 2016-01-05 19:05:13.912 005 11818.85 165.54 52512.22 88888.00 2016-01-05 19:05:14.412 005 11818.89 165.51 52512.26 88888.00 2016-01-05 19:05:14.912 005 11818.87 165.49 52512.27 88888.00 2016-01-05 19:05:15.412 005 11818.81 165.51 52512.26 88888.00 2016-01-05 19:05:15.912 005 11818.78 165.52 52512.27 88888.00 2016-01-05 19:05:16.412 005 11818.83 165.49 52512.25 88888.00 2016-01-05 19:05:16.912 005 11818.84 165.47 52512.23 88888.00 2016-01-05 19:05:17.412 005 11818.86 165.45 52512.26 88888.00 2016-01-05 19:05:17.912 005 11818.89 165.42 52512.28 88888.00 2016-01-05 19:05:18.412 005 11818.92 165.42 52512.32 88888.00 2016-01-05 19:05:18.912 005 11818.91 165.43 52512.33 88888.00 2016-01-05 19:05:19.412 005 11818.86 165.42 52512.33 88888.00 2016-01-05 19:05:19.912 005 11818.83 165.43 52512.30 88888.00 2016-01-05 19:05:20.412 005 11818.83 165.44 52512.28 88888.00 2016-01-05 19:05:20.912 005 11818.84 165.42 52512.32 88888.00 2016-01-05 19:05:21.412 005 11818.85 165.43 52512.32 88888.00 2016-01-05 19:05:21.912 005 11818.85 165.46 52512.28 88888.00 2016-01-05 19:05:22.412 005 11818.86 165.38 52512.28 88888.00 2016-01-05 19:05:22.912 005 11818.84 165.33 52512.32 88888.00 2016-01-05 19:05:23.412 005 11818.83 165.33 52512.34 88888.00 2016-01-05 19:05:23.912 005 11818.79 165.33 52512.33 88888.00 2016-01-05 19:05:24.412 005 11818.77 165.35 52512.27 88888.00 2016-01-05 19:05:24.912 005 11818.79 165.36 52512.27 88888.00 2016-01-05 19:05:25.412 005 11818.81 165.39 52512.27 88888.00 2016-01-05 19:05:25.912 005 11818.84 165.38 52512.28 88888.00 2016-01-05 19:05:26.412 005 11818.80 165.32 52512.31 88888.00 2016-01-05 19:05:26.912 005 11818.78 165.32 52512.32 88888.00 2016-01-05 19:05:27.412 005 11818.77 165.29 52512.31 88888.00 2016-01-05 19:05:27.912 005 11818.78 165.27 52512.34 88888.00 2016-01-05 19:05:28.412 005 11818.74 165.26 52512.35 88888.00 2016-01-05 19:05:28.912 005 11818.78 165.26 52512.34 88888.00 2016-01-05 19:05:29.412 005 11818.81 165.32 52512.34 88888.00 2016-01-05 19:05:29.912 005 11818.83 165.34 52512.34 88888.00 2016-01-05 19:05:30.412 005 11818.79 165.32 52512.35 88888.00 2016-01-05 19:05:30.912 005 11818.76 165.32 52512.38 88888.00 2016-01-05 19:05:31.412 005 11818.77 165.28 52512.38 88888.00 2016-01-05 19:05:31.912 005 11818.79 165.31 52512.41 88888.00 2016-01-05 19:05:32.412 005 11818.83 165.34 52512.41 88888.00 2016-01-05 19:05:32.912 005 11818.87 165.31 52512.42 88888.00 2016-01-05 19:05:33.412 005 11818.84 165.29 52512.42 88888.00 2016-01-05 19:05:33.912 005 11818.81 165.31 52512.43 88888.00 2016-01-05 19:05:34.412 005 11818.81 165.29 52512.43 88888.00 2016-01-05 19:05:34.912 005 11818.83 165.31 52512.40 88888.00 2016-01-05 19:05:35.412 005 11818.87 165.33 52512.38 88888.00 2016-01-05 19:05:35.912 005 11818.87 165.31 52512.39 88888.00 2016-01-05 19:05:36.412 005 11818.86 165.31 52512.39 88888.00 2016-01-05 19:05:36.912 005 11818.88 165.31 52512.38 88888.00 2016-01-05 19:05:37.412 005 11818.87 165.29 52512.35 88888.00 2016-01-05 19:05:37.912 005 11818.85 165.28 52512.34 88888.00 2016-01-05 19:05:38.412 005 11818.86 165.28 52512.34 88888.00 2016-01-05 19:05:38.912 005 11818.88 165.29 52512.34 88888.00 2016-01-05 19:05:39.412 005 11818.89 165.26 52512.35 88888.00 2016-01-05 19:05:39.912 005 11818.87 165.24 52512.38 88888.00 2016-01-05 19:05:40.412 005 11818.93 165.26 52512.39 88888.00 2016-01-05 19:05:40.912 005 11818.94 165.26 52512.34 88888.00 2016-01-05 19:05:41.412 005 11818.95 165.25 52512.35 88888.00 2016-01-05 19:05:41.912 005 11818.94 165.25 52512.36 88888.00 2016-01-05 19:05:42.412 005 11818.95 165.24 52512.39 88888.00 2016-01-05 19:05:42.912 005 11818.93 165.26 52512.43 88888.00 2016-01-05 19:05:43.412 005 11818.91 165.32 52512.44 88888.00 2016-01-05 19:05:43.912 005 11818.94 165.34 52512.42 88888.00 2016-01-05 19:05:44.412 005 11818.97 165.33 52512.38 88888.00 2016-01-05 19:05:44.912 005 11818.96 165.28 52512.36 88888.00 2016-01-05 19:05:45.412 005 11818.96 165.27 52512.39 88888.00 2016-01-05 19:05:45.912 005 11818.96 165.26 52512.40 88888.00 2016-01-05 19:05:46.412 005 11818.98 165.27 52512.42 88888.00 2016-01-05 19:05:46.912 005 11819.01 165.27 52512.43 88888.00 2016-01-05 19:05:47.412 005 11819.01 165.23 52512.43 88888.00 2016-01-05 19:05:47.912 005 11819.02 165.24 52512.42 88888.00 2016-01-05 19:05:48.412 005 11819.09 165.24 52512.41 88888.00 2016-01-05 19:05:48.912 005 11819.06 165.26 52512.43 88888.00 2016-01-05 19:05:49.412 005 11819.05 165.23 52512.43 88888.00 2016-01-05 19:05:49.912 005 11819.10 165.23 52512.40 88888.00 2016-01-05 19:05:50.412 005 11819.05 165.19 52512.40 88888.00 2016-01-05 19:05:50.912 005 11819.05 165.20 52512.39 88888.00 2016-01-05 19:05:51.412 005 11819.07 165.22 52512.41 88888.00 2016-01-05 19:05:51.912 005 11819.09 165.23 52512.40 88888.00 2016-01-05 19:05:52.412 005 11819.11 165.22 52512.36 88888.00 2016-01-05 19:05:52.912 005 11819.07 165.23 52512.36 88888.00 2016-01-05 19:05:53.412 005 11819.06 165.24 52512.40 88888.00 2016-01-05 19:05:53.912 005 11819.13 165.25 52512.41 88888.00 2016-01-05 19:05:54.412 005 11819.13 165.23 52512.40 88888.00 2016-01-05 19:05:54.912 005 11819.14 165.20 52512.38 88888.00 2016-01-05 19:05:55.412 005 11819.13 165.18 52512.38 88888.00 2016-01-05 19:05:55.912 005 11819.14 165.15 52512.36 88888.00 2016-01-05 19:05:56.412 005 11819.15 165.16 52512.36 88888.00 2016-01-05 19:05:56.912 005 11819.18 165.25 52512.39 88888.00 2016-01-05 19:05:57.412 005 11819.19 165.27 52512.42 88888.00 2016-01-05 19:05:57.912 005 11819.21 165.27 52512.44 88888.00 2016-01-05 19:05:58.412 005 11819.23 165.32 52512.42 88888.00 2016-01-05 19:05:58.912 005 11819.27 165.32 52512.42 88888.00 2016-01-05 19:05:59.412 005 11819.23 165.32 52512.38 88888.00 2016-01-05 19:05:59.912 005 11819.20 165.29 52512.35 88888.00 2016-01-05 19:06:00.412 005 11819.22 165.32 52512.40 88888.00 2016-01-05 19:06:00.912 005 11819.27 165.33 52512.38 88888.00 2016-01-05 19:06:01.412 005 11819.30 165.38 52512.38 88888.00 2016-01-05 19:06:01.912 005 11819.27 165.41 52512.38 88888.00 2016-01-05 19:06:02.412 005 11819.27 165.38 52512.33 88888.00 2016-01-05 19:06:02.912 005 11819.23 165.39 52512.33 88888.00 2016-01-05 19:06:03.412 005 11819.27 165.41 52512.31 88888.00 2016-01-05 19:06:03.912 005 11819.27 165.38 52512.30 88888.00 2016-01-05 19:06:04.412 005 11819.23 165.32 52512.27 88888.00 2016-01-05 19:06:04.912 005 11819.27 165.36 52512.32 88888.00 2016-01-05 19:06:05.412 005 11819.28 165.38 52512.34 88888.00 2016-01-05 19:06:05.912 005 11819.29 165.34 52512.33 88888.00 2016-01-05 19:06:06.412 005 11819.30 165.36 52512.41 88888.00 2016-01-05 19:06:06.912 005 11819.33 165.41 52512.42 88888.00 2016-01-05 19:06:07.412 005 11819.29 165.42 52512.36 88888.00 2016-01-05 19:06:07.912 005 11819.28 165.39 52512.33 88888.00 2016-01-05 19:06:08.412 005 11819.33 165.38 52512.38 88888.00 2016-01-05 19:06:08.912 005 11819.33 165.42 52512.36 88888.00 2016-01-05 19:06:09.412 005 11819.33 165.46 52512.36 88888.00 2016-01-05 19:06:09.912 005 11819.37 165.46 52512.38 88888.00 2016-01-05 19:06:10.412 005 11819.37 165.49 52512.39 88888.00 2016-01-05 19:06:10.912 005 11819.38 165.54 52512.38 88888.00 2016-01-05 19:06:11.412 005 11819.39 165.54 52512.38 88888.00 2016-01-05 19:06:11.912 005 11819.41 165.53 52512.42 88888.00 2016-01-05 19:06:12.412 005 11819.39 165.57 52512.39 88888.00 2016-01-05 19:06:12.912 005 11819.39 165.61 52512.39 88888.00 2016-01-05 19:06:13.412 005 11819.42 165.57 52512.39 88888.00 2016-01-05 19:06:13.912 005 11819.46 165.56 52512.35 88888.00 2016-01-05 19:06:14.412 005 11819.48 165.56 52512.32 88888.00 2016-01-05 19:06:14.912 005 11819.45 165.57 52512.30 88888.00 2016-01-05 19:06:15.412 005 11819.44 165.53 52512.32 88888.00 2016-01-05 19:06:15.912 005 11819.46 165.55 52512.36 88888.00 2016-01-05 19:06:16.412 005 11819.47 165.60 52512.36 88888.00 2016-01-05 19:06:16.912 005 11819.49 165.58 52512.39 88888.00 2016-01-05 19:06:17.412 005 11819.54 165.56 52512.38 88888.00 2016-01-05 19:06:17.912 005 11819.58 165.58 52512.35 88888.00 2016-01-05 19:06:18.412 005 11819.59 165.56 52512.34 88888.00 2016-01-05 19:06:18.912 005 11819.55 165.58 52512.32 88888.00 2016-01-05 19:06:19.412 005 11819.58 165.58 52512.33 88888.00 2016-01-05 19:06:19.912 005 11819.60 165.57 52512.33 88888.00 2016-01-05 19:06:20.412 005 11819.60 165.60 52512.32 88888.00 2016-01-05 19:06:20.912 005 11819.63 165.62 52512.33 88888.00 2016-01-05 19:06:21.412 005 11819.63 165.61 52512.33 88888.00 2016-01-05 19:06:21.912 005 11819.63 165.58 52512.31 88888.00 2016-01-05 19:06:22.412 005 11819.64 165.60 52512.31 88888.00 2016-01-05 19:06:22.912 005 11819.65 165.60 52512.28 88888.00 2016-01-05 19:06:23.412 005 11819.65 165.57 52512.33 88888.00 2016-01-05 19:06:23.912 005 11819.64 165.57 52512.33 88888.00 2016-01-05 19:06:24.412 005 11819.63 165.57 52512.32 88888.00 2016-01-05 19:06:24.912 005 11819.62 165.60 52512.32 88888.00 2016-01-05 19:06:25.412 005 11819.65 165.60 52512.34 88888.00 2016-01-05 19:06:25.912 005 11819.65 165.58 52512.31 88888.00 2016-01-05 19:06:26.412 005 11819.68 165.58 52512.34 88888.00 2016-01-05 19:06:26.912 005 11819.73 165.61 52512.34 88888.00 2016-01-05 19:06:27.412 005 11819.71 165.58 52512.28 88888.00 2016-01-05 19:06:27.912 005 11819.71 165.64 52512.26 88888.00 2016-01-05 19:06:28.412 005 11819.74 165.66 52512.25 88888.00 2016-01-05 19:06:28.912 005 11819.77 165.66 52512.25 88888.00 2016-01-05 19:06:29.412 005 11819.80 165.67 52512.24 88888.00 2016-01-05 19:06:29.912 005 11819.82 165.68 52512.19 88888.00 2016-01-05 19:06:30.412 005 11819.83 165.64 52512.19 88888.00 2016-01-05 19:06:30.912 005 11819.85 165.62 52512.23 88888.00 2016-01-05 19:06:31.412 005 11819.91 165.65 52512.26 88888.00 2016-01-05 19:06:31.912 005 11819.91 165.70 52512.19 88888.00 2016-01-05 19:06:32.412 005 11819.92 165.70 52512.18 88888.00 2016-01-05 19:06:32.912 005 11819.95 165.75 52512.21 88888.00 2016-01-05 19:06:33.412 005 11819.99 165.77 52512.22 88888.00 2016-01-05 19:06:33.912 005 11819.99 165.75 52512.17 88888.00 2016-01-05 19:06:34.412 005 11820.01 165.77 52512.18 88888.00 2016-01-05 19:06:34.912 005 11820.05 165.78 52512.15 88888.00 2016-01-05 19:06:35.412 005 11820.06 165.83 52512.18 88888.00 2016-01-05 19:06:35.912 005 11820.07 165.89 52512.18 88888.00 2016-01-05 19:06:36.412 005 11820.06 165.87 52512.16 88888.00 2016-01-05 19:06:36.912 005 11820.07 165.86 52512.16 88888.00 2016-01-05 19:06:37.412 005 11820.09 165.90 52512.13 88888.00 2016-01-05 19:06:37.912 005 11820.18 165.90 52512.14 88888.00 2016-01-05 19:06:38.412 005 11820.23 165.90 52512.13 88888.00 2016-01-05 19:06:38.912 005 11820.21 165.90 52512.15 88888.00 2016-01-05 19:06:39.412 005 11820.15 165.96 52512.17 88888.00 2016-01-05 19:06:39.912 005 11820.20 165.96 52512.17 88888.00 2016-01-05 19:06:40.412 005 11820.23 165.96 52512.19 88888.00 2016-01-05 19:06:40.912 005 11820.29 165.99 52512.18 88888.00 2016-01-05 19:06:41.412 005 11820.33 166.03 52512.18 88888.00 2016-01-05 19:06:41.912 005 11820.33 166.03 52512.19 88888.00 2016-01-05 19:06:42.412 005 11820.33 166.09 52512.21 88888.00 2016-01-05 19:06:42.912 005 11820.30 166.11 52512.17 88888.00 2016-01-05 19:06:43.412 005 11820.29 166.13 52512.19 88888.00 2016-01-05 19:06:43.912 005 11820.29 166.11 52512.22 88888.00 2016-01-05 19:06:44.412 005 11820.32 166.09 52512.22 88888.00 2016-01-05 19:06:44.912 005 11820.33 166.12 52512.30 88888.00 2016-01-05 19:06:45.412 005 11820.35 166.17 52512.32 88888.00 2016-01-05 19:06:45.912 005 11820.38 166.14 52512.24 88888.00 2016-01-05 19:06:46.412 005 11820.41 166.14 52512.21 88888.00 2016-01-05 19:06:46.912 005 11820.38 166.13 52512.27 88888.00 2016-01-05 19:06:47.412 005 11820.32 166.16 52512.27 88888.00 2016-01-05 19:06:47.912 005 11820.29 166.16 52512.28 88888.00 2016-01-05 19:06:48.412 005 11820.28 166.20 52512.28 88888.00 2016-01-05 19:06:48.912 005 11820.28 166.22 52512.27 88888.00 2016-01-05 19:06:49.412 005 11820.28 166.25 52512.24 88888.00 2016-01-05 19:06:49.912 005 11820.32 166.25 52512.25 88888.00 2016-01-05 19:06:50.412 005 11820.29 166.20 52512.27 88888.00 2016-01-05 19:06:50.912 005 11820.25 166.17 52512.26 88888.00 2016-01-05 19:06:51.412 005 11820.25 166.14 52512.28 88888.00 2016-01-05 19:06:51.912 005 11820.24 166.13 52512.31 88888.00 2016-01-05 19:06:52.412 005 11820.29 166.17 52512.31 88888.00 2016-01-05 19:06:52.912 005 11820.30 166.19 52512.34 88888.00 2016-01-05 19:06:53.412 005 11820.29 166.16 52512.34 88888.00 2016-01-05 19:06:53.912 005 11820.26 166.19 52512.35 88888.00 2016-01-05 19:06:54.412 005 11820.24 166.19 52512.40 88888.00 2016-01-05 19:06:54.912 005 11820.21 166.19 52512.43 88888.00 2016-01-05 19:06:55.412 005 11820.18 166.20 52512.40 88888.00 2016-01-05 19:06:55.912 005 11820.18 166.22 52512.38 88888.00 2016-01-05 19:06:56.412 005 11820.17 166.22 52512.38 88888.00 2016-01-05 19:06:56.912 005 11820.16 166.21 52512.38 88888.00 2016-01-05 19:06:57.412 005 11820.18 166.24 52512.42 88888.00 2016-01-05 19:06:57.912 005 11820.20 166.26 52512.39 88888.00 2016-01-05 19:06:58.412 005 11820.18 166.30 52512.40 88888.00 2016-01-05 19:06:58.912 005 11820.16 166.32 52512.42 88888.00 2016-01-05 19:06:59.412 005 11820.15 166.31 52512.38 88888.00 2016-01-05 19:06:59.912 005 11820.16 166.34 52512.32 88888.00 2016-01-05 19:07:00.412 005 11820.18 166.38 52512.34 88888.00 2016-01-05 19:07:00.912 005 11820.14 166.38 52512.34 88888.00 2016-01-05 19:07:01.412 005 11820.12 166.38 52512.38 88888.00 2016-01-05 19:07:01.912 005 11820.17 166.39 52512.38 88888.00 2016-01-05 19:07:02.412 005 11820.18 166.41 52512.38 88888.00 2016-01-05 19:07:02.912 005 11820.16 166.42 52512.41 88888.00 2016-01-05 19:07:03.412 005 11820.16 166.41 52512.44 88888.00 2016-01-05 19:07:03.912 005 11820.15 166.45 52512.45 88888.00 2016-01-05 19:07:04.412 005 11820.16 166.44 52512.45 88888.00 2016-01-05 19:07:04.912 005 11820.12 166.40 52512.45 88888.00 2016-01-05 19:07:05.412 005 11820.14 166.41 52512.47 88888.00 2016-01-05 19:07:05.912 005 11820.12 166.48 52512.47 88888.00 2016-01-05 19:07:06.412 005 11820.09 166.49 52512.44 88888.00 2016-01-05 19:07:06.912 005 11820.12 166.44 52512.44 88888.00 2016-01-05 19:07:07.412 005 11820.14 166.45 52512.45 88888.00 2016-01-05 19:07:07.912 005 11820.12 166.52 52512.47 88888.00 2016-01-05 19:07:08.412 005 11820.11 166.57 52512.44 88888.00 2016-01-05 19:07:08.912 005 11820.16 166.58 52512.41 88888.00 2016-01-05 19:07:09.412 005 11820.18 166.57 52512.42 88888.00 2016-01-05 19:07:09.912 005 11820.16 166.57 52512.43 88888.00 2016-01-05 19:07:10.412 005 11820.12 166.55 52512.47 88888.00 2016-01-05 19:07:10.912 005 11820.15 166.54 52512.44 88888.00 2016-01-05 19:07:11.412 005 11820.16 166.58 52512.42 88888.00 2016-01-05 19:07:11.912 005 11820.20 166.60 52512.47 88888.00 2016-01-05 19:07:12.412 005 11820.20 166.57 52512.44 88888.00 2016-01-05 19:07:12.912 005 11820.18 166.57 52512.43 88888.00 2016-01-05 19:07:13.412 005 11820.12 166.60 52512.43 88888.00 2016-01-05 19:07:13.912 005 11820.11 166.64 52512.45 88888.00 2016-01-05 19:07:14.412 005 11820.15 166.63 52512.44 88888.00 2016-01-05 19:07:14.912 005 11820.17 166.61 52512.44 88888.00 2016-01-05 19:07:15.412 005 11820.16 166.58 52512.45 88888.00 2016-01-05 19:07:15.912 005 11820.17 166.54 52512.47 88888.00 2016-01-05 19:07:16.412 005 11820.17 166.53 52512.45 88888.00 2016-01-05 19:07:16.912 005 11820.10 166.55 52512.45 88888.00 2016-01-05 19:07:17.412 005 11820.10 166.53 52512.45 88888.00 2016-01-05 19:07:17.912 005 11820.07 166.57 52512.45 88888.00 2016-01-05 19:07:18.412 005 11820.08 166.60 52512.48 88888.00 2016-01-05 19:07:18.912 005 11820.05 166.62 52512.48 88888.00 2016-01-05 19:07:19.412 005 11820.06 166.59 52512.48 88888.00 2016-01-05 19:07:19.912 005 11820.02 166.58 52512.49 88888.00 2016-01-05 19:07:20.412 005 11819.98 166.59 52512.49 88888.00 2016-01-05 19:07:20.912 005 11820.01 166.60 52512.48 88888.00 2016-01-05 19:07:21.412 005 11820.01 166.57 52512.49 88888.00 2016-01-05 19:07:21.912 005 11820.01 166.52 52512.51 88888.00 2016-01-05 19:07:22.412 005 11820.00 166.46 52512.53 88888.00 2016-01-05 19:07:22.912 005 11819.98 166.45 52512.51 88888.00 2016-01-05 19:07:23.412 005 11819.94 166.42 52512.51 88888.00 2016-01-05 19:07:23.912 005 11819.94 166.41 52512.52 88888.00 2016-01-05 19:07:24.412 005 11819.95 166.43 52512.53 88888.00 2016-01-05 19:07:24.912 005 11819.95 166.40 52512.56 88888.00 2016-01-05 19:07:25.413 005 11819.92 166.38 52512.53 88888.00 2016-01-05 19:07:25.913 005 11819.85 166.36 52512.58 88888.00 2016-01-05 19:07:26.413 005 11819.84 166.36 52512.60 88888.00 2016-01-05 19:07:26.913 005 11819.83 166.35 52512.53 88888.00 2016-01-05 19:07:27.413 005 11819.91 166.33 52512.51 88888.00 2016-01-05 19:07:27.913 005 11819.86 166.28 52512.57 88888.00 2016-01-05 19:07:28.413 005 11819.83 166.23 52512.57 88888.00 2016-01-05 19:07:28.913 005 11819.86 166.21 52512.52 88888.00 2016-01-05 19:07:29.413 005 11819.80 166.17 52512.53 88888.00 2016-01-05 19:07:29.913 005 11819.83 166.17 52512.56 88888.00 2016-01-05 19:07:30.413 005 11819.86 166.16 52512.52 88888.00 2016-01-05 19:07:30.913 005 11819.85 166.19 52512.50 88888.00 2016-01-05 19:07:31.413 005 11819.81 166.17 52512.50 88888.00 2016-01-05 19:07:31.913 005 11819.76 166.11 52512.53 88888.00 2016-01-05 19:07:32.413 005 11819.77 166.11 52512.53 88888.00 2016-01-05 19:07:32.913 005 11819.73 166.12 52512.56 88888.00 2016-01-05 19:07:33.413 005 11819.68 166.10 52512.57 88888.00 2016-01-05 19:07:33.913 005 11819.73 166.05 52512.56 88888.00 2016-01-05 19:07:34.413 005 11819.79 166.00 52512.52 88888.00 2016-01-05 19:07:34.913 005 11819.79 165.99 52512.50 88888.00 2016-01-05 19:07:35.413 005 11819.79 166.04 52512.50 88888.00 2016-01-05 19:07:35.913 005 11819.79 166.07 52512.51 88888.00 2016-01-05 19:07:36.413 005 11819.77 166.07 52512.51 88888.00 2016-01-05 19:07:36.913 005 11819.74 166.06 52512.51 88888.00 2016-01-05 19:07:37.413 005 11819.76 166.04 52512.50 88888.00 2016-01-05 19:07:37.913 005 11819.80 166.04 52512.52 88888.00 2016-01-05 19:07:38.413 005 11819.79 166.03 52512.49 88888.00 2016-01-05 19:07:38.913 005 11819.76 166.02 52512.44 88888.00 2016-01-05 19:07:39.413 005 11819.76 165.99 52512.40 88888.00 2016-01-05 19:07:39.913 005 11819.80 166.00 52512.40 88888.00 2016-01-05 19:07:40.413 005 11819.83 166.00 52512.42 88888.00 2016-01-05 19:07:40.913 005 11819.84 165.97 52512.41 88888.00 2016-01-05 19:07:41.413 005 11819.88 165.95 52512.43 88888.00 2016-01-05 19:07:41.913 005 11819.86 165.90 52512.41 88888.00 2016-01-05 19:07:42.413 005 11819.85 165.94 52512.45 88888.00 2016-01-05 19:07:42.913 005 11819.84 165.95 52512.43 88888.00 2016-01-05 19:07:43.413 005 11819.86 166.00 52512.40 88888.00 2016-01-05 19:07:43.913 005 11819.84 165.95 52512.40 88888.00 2016-01-05 19:07:44.413 005 11819.83 165.95 52512.42 88888.00 2016-01-05 19:07:44.913 005 11819.80 165.92 52512.44 88888.00 2016-01-05 19:07:45.413 005 11819.81 165.90 52512.43 88888.00 2016-01-05 19:07:45.913 005 11819.81 165.94 52512.41 88888.00 2016-01-05 19:07:46.413 005 11819.79 165.91 52512.43 88888.00 2016-01-05 19:07:46.913 005 11819.79 165.84 52512.47 88888.00 2016-01-05 19:07:47.413 005 11819.76 165.85 52512.56 88888.00 2016-01-05 19:07:47.913 005 11819.75 165.83 52512.53 88888.00 2016-01-05 19:07:48.413 005 11819.79 165.85 52512.49 88888.00 2016-01-05 19:07:48.913 005 11819.77 165.85 52512.45 88888.00 2016-01-05 19:07:49.413 005 11819.80 165.89 52512.45 88888.00 2016-01-05 19:07:49.913 005 11819.75 165.87 52512.44 88888.00 2016-01-05 19:07:50.413 005 11819.75 165.89 52512.44 88888.00 2016-01-05 19:07:50.913 005 11819.76 165.89 52512.45 88888.00 2016-01-05 19:07:51.413 005 11819.76 165.86 52512.45 88888.00 2016-01-05 19:07:51.913 005 11819.72 165.86 52512.47 88888.00 2016-01-05 19:07:52.413 005 11819.74 165.91 52512.49 88888.00 2016-01-05 19:07:52.913 005 11819.77 165.90 52512.50 88888.00 2016-01-05 19:07:53.413 005 11819.76 165.87 52512.47 88888.00 2016-01-05 19:07:53.913 005 11819.74 165.89 52512.42 88888.00 2016-01-05 19:07:54.413 005 11819.72 165.89 52512.39 88888.00 2016-01-05 19:07:54.913 005 11819.70 165.87 52512.36 88888.00 2016-01-05 19:07:55.413 005 11819.66 165.87 52512.35 88888.00 2016-01-05 19:07:55.913 005 11819.64 165.85 52512.38 88888.00 2016-01-05 19:07:56.413 005 11819.65 165.90 52512.40 88888.00 2016-01-05 19:07:56.913 005 11819.65 165.87 52512.41 88888.00 2016-01-05 19:07:57.413 005 11819.67 165.87 52512.44 88888.00 2016-01-05 19:07:57.913 005 11819.67 165.87 52512.44 88888.00 2016-01-05 19:07:58.413 005 11819.64 165.85 52512.40 88888.00 2016-01-05 19:07:58.913 005 11819.64 165.84 52512.36 88888.00 2016-01-05 19:07:59.413 005 11819.62 165.83 52512.32 88888.00 2016-01-05 19:07:59.913 005 11819.63 165.83 52512.33 88888.00 2016-01-05 19:08:00.413 005 11819.63 165.84 52512.34 88888.00 2016-01-05 19:08:00.913 005 11819.64 165.89 52512.35 88888.00 2016-01-05 19:08:01.413 005 11819.64 165.89 52512.31 88888.00 2016-01-05 19:08:01.913 005 11819.63 165.92 52512.27 88888.00 2016-01-05 19:08:02.413 005 11819.63 165.93 52512.28 88888.00 2016-01-05 19:08:02.913 005 11819.64 165.90 52512.27 88888.00 2016-01-05 19:08:03.413 005 11819.67 165.85 52512.27 88888.00 2016-01-05 19:08:03.913 005 11819.67 165.84 52512.32 88888.00 2016-01-05 19:08:04.413 005 11819.67 165.85 52512.30 88888.00 2016-01-05 19:08:04.913 005 11819.71 165.86 52512.27 88888.00 2016-01-05 19:08:05.413 005 11819.68 165.85 52512.27 88888.00 2016-01-05 19:08:05.913 005 11819.71 165.89 52512.27 88888.00 2016-01-05 19:08:06.413 005 11819.71 165.84 52512.30 88888.00 2016-01-05 19:08:06.913 005 11819.68 165.78 52512.27 88888.00 2016-01-05 19:08:07.413 005 11819.67 165.78 52512.22 88888.00 2016-01-05 19:08:07.913 005 11819.68 165.82 52512.24 88888.00 2016-01-05 19:08:08.413 005 11819.71 165.84 52512.28 88888.00 2016-01-05 19:08:08.913 005 11819.71 165.84 52512.27 88888.00 2016-01-05 19:08:09.413 005 11819.77 165.84 52512.23 88888.00 2016-01-05 19:08:09.913 005 11819.75 165.90 52512.19 88888.00 2016-01-05 19:08:10.413 005 11819.73 165.84 52512.17 88888.00 2016-01-05 19:08:10.913 005 11819.79 165.81 52512.17 88888.00 2016-01-05 19:08:11.413 005 11819.76 165.76 52512.12 88888.00 2016-01-05 19:08:11.913 005 11819.75 165.75 52512.12 88888.00 2016-01-05 19:08:12.413 005 11819.80 165.80 52512.15 88888.00 2016-01-05 19:08:12.913 005 11819.80 165.78 52512.16 88888.00 2016-01-05 19:08:13.404 005 11819.75 165.77 52512.14 88888.00 2016-01-05 19:08:13.904 005 11819.75 165.78 52512.12 88888.00 2016-01-05 19:08:14.404 005 11819.75 165.80 52512.12 88888.00 2016-01-05 19:08:14.904 005 11819.72 165.82 52512.10 88888.00 2016-01-05 19:08:15.404 005 11819.71 165.83 52512.10 88888.00 2016-01-05 19:08:15.904 005 11819.74 165.83 52512.09 88888.00 2016-01-05 19:08:16.404 005 11819.79 165.86 52512.07 88888.00 2016-01-05 19:08:16.904 005 11819.77 165.81 52512.04 88888.00 2016-01-05 19:08:17.404 005 11819.77 165.76 52512.01 88888.00 2016-01-05 19:08:17.904 005 11819.80 165.72 52512.01 88888.00 2016-01-05 19:08:18.403 005 11819.77 165.75 52512.05 88888.00 2016-01-05 19:08:18.903 005 11819.77 165.74 52512.06 88888.00 2016-01-05 19:08:19.403 005 11819.75 165.76 52512.05 88888.00 2016-01-05 19:08:19.903 005 11819.75 165.72 52512.04 88888.00 2016-01-05 19:08:20.403 005 11819.75 165.71 52512.00 88888.00 2016-01-05 19:08:20.903 005 11819.73 165.75 52511.99 88888.00 2016-01-05 19:08:21.403 005 11819.76 165.77 52512.01 88888.00 2016-01-05 19:08:21.903 005 11819.77 165.77 52512.01 88888.00 2016-01-05 19:08:22.403 005 11819.76 165.76 52512.03 88888.00 2016-01-05 19:08:22.903 005 11819.77 165.77 52512.05 88888.00 2016-01-05 19:08:23.403 005 11819.82 165.75 52512.04 88888.00 2016-01-05 19:08:23.903 005 11819.83 165.76 52512.01 88888.00 2016-01-05 19:08:24.403 005 11819.85 165.78 52511.98 88888.00 2016-01-05 19:08:24.903 005 11819.88 165.76 52511.97 88888.00 2016-01-05 19:08:25.403 005 11819.88 165.74 52511.98 88888.00 2016-01-05 19:08:25.903 005 11819.89 165.71 52511.99 88888.00 2016-01-05 19:08:26.403 005 11819.86 165.70 52511.97 88888.00 2016-01-05 19:08:26.903 005 11819.88 165.70 52511.94 88888.00 2016-01-05 19:08:27.403 005 11819.90 165.72 52511.95 88888.00 2016-01-05 19:08:27.903 005 11819.89 165.73 52511.97 88888.00 2016-01-05 19:08:28.403 005 11819.90 165.73 52511.97 88888.00 2016-01-05 19:08:28.903 005 11819.91 165.70 52511.98 88888.00 2016-01-05 19:08:29.403 005 11819.91 165.66 52511.95 88888.00 2016-01-05 19:08:29.903 005 11819.90 165.60 52511.94 88888.00 2016-01-05 19:08:30.403 005 11819.89 165.63 52511.90 88888.00 2016-01-05 19:08:30.903 005 11819.90 165.70 52511.87 88888.00 2016-01-05 19:08:31.403 005 11819.98 165.65 52511.88 88888.00 2016-01-05 19:08:31.903 005 11820.02 165.61 52511.90 88888.00 2016-01-05 19:08:32.403 005 11819.98 165.62 52511.87 88888.00 2016-01-05 19:08:32.903 005 11820.00 165.64 52511.83 88888.00 2016-01-05 19:08:33.403 005 11820.05 165.66 52511.87 88888.00 2016-01-05 19:08:33.903 005 11820.06 165.64 52511.90 88888.00 2016-01-05 19:08:34.403 005 11820.02 165.61 52511.89 88888.00 2016-01-05 19:08:34.903 005 11820.03 165.62 52511.88 88888.00 2016-01-05 19:08:35.403 005 11820.00 165.63 52511.88 88888.00 2016-01-05 19:08:35.903 005 11819.90 165.61 52511.87 88888.00 2016-01-05 19:08:36.403 005 11819.89 165.65 52511.89 88888.00 2016-01-05 19:08:36.903 005 11819.93 165.68 52511.86 88888.00 2016-01-05 19:08:37.403 005 11819.95 165.67 52511.88 88888.00 2016-01-05 19:08:37.903 005 11819.95 165.68 52511.87 88888.00 2016-01-05 19:08:38.403 005 11819.95 165.70 52511.87 88888.00 2016-01-05 19:08:38.903 005 11819.98 165.67 52511.87 88888.00 2016-01-05 19:08:39.403 005 11819.95 165.67 52511.88 88888.00 2016-01-05 19:08:39.903 005 11819.91 165.67 52511.88 88888.00 2016-01-05 19:08:40.403 005 11819.84 165.66 52511.89 88888.00 2016-01-05 19:08:40.903 005 11819.86 165.61 52511.92 88888.00 2016-01-05 19:08:41.403 005 11819.86 165.58 52511.91 88888.00 2016-01-05 19:08:41.903 005 11819.82 165.58 52511.86 88888.00 2016-01-05 19:08:42.403 005 11819.82 165.61 52511.89 88888.00 2016-01-05 19:08:42.903 005 11819.81 165.65 52511.91 88888.00 2016-01-05 19:08:43.403 005 11819.81 165.65 52511.94 88888.00 2016-01-05 19:08:43.903 005 11819.82 165.63 52511.92 88888.00 2016-01-05 19:08:44.403 005 11819.85 165.55 52511.86 88888.00 2016-01-05 19:08:44.903 005 11819.94 165.54 52511.82 88888.00 2016-01-05 19:08:45.403 005 11819.94 165.56 52511.83 88888.00 2016-01-05 19:08:45.903 005 11819.90 165.56 52511.82 88888.00 2016-01-05 19:08:46.403 005 11819.86 165.56 52511.87 88888.00 2016-01-05 19:08:46.903 005 11819.86 165.57 52511.86 88888.00 2016-01-05 19:08:47.403 005 11819.86 165.56 52511.80 88888.00 2016-01-05 19:08:47.903 005 11819.86 165.56 52511.80 88888.00 2016-01-05 19:08:48.403 005 11819.89 165.57 52511.79 88888.00 2016-01-05 19:08:48.903 005 11819.93 165.58 52511.77 88888.00 2016-01-05 19:08:49.403 005 11819.95 165.55 52511.77 88888.00 2016-01-05 19:08:49.903 005 11819.90 165.54 52511.78 88888.00 2016-01-05 19:08:50.403 005 11819.86 165.49 52511.79 88888.00 2016-01-05 19:08:50.903 005 11819.84 165.51 52511.81 88888.00 2016-01-05 19:08:51.403 005 11819.85 165.52 52511.81 88888.00 2016-01-05 19:08:51.903 005 11819.89 165.51 52511.80 88888.00 2016-01-05 19:08:52.403 005 11819.86 165.49 52511.81 88888.00 2016-01-05 19:08:52.903 005 11819.88 165.45 52511.80 88888.00 2016-01-05 19:08:53.403 005 11819.88 165.41 52511.81 88888.00 2016-01-05 19:08:53.903 005 11819.89 165.44 52511.80 88888.00 2016-01-05 19:08:54.403 005 11819.86 165.42 52511.81 88888.00 2016-01-05 19:08:54.903 005 11819.89 165.39 52511.81 88888.00 2016-01-05 19:08:55.403 005 11819.91 165.39 52511.80 88888.00 2016-01-05 19:08:55.903 005 11819.91 165.38 52511.81 88888.00 2016-01-05 19:08:56.403 005 11819.92 165.39 52511.81 88888.00 2016-01-05 19:08:56.903 005 11819.91 165.43 52511.78 88888.00 2016-01-05 19:08:57.403 005 11819.86 165.42 52511.75 88888.00 2016-01-05 19:08:57.903 005 11819.85 165.39 52511.75 88888.00 2016-01-05 19:08:58.403 005 11819.86 165.39 52511.74 88888.00 2016-01-05 19:08:58.903 005 11819.85 165.42 52511.75 88888.00 2016-01-05 19:08:59.403 005 11819.85 165.43 52511.79 88888.00 2016-01-05 19:08:59.903 005 11819.84 165.41 52511.81 88888.00 2016-01-05 19:09:00.403 005 11819.81 165.42 52511.80 88888.00 2016-01-05 19:09:00.903 005 11819.77 165.44 52511.80 88888.00 2016-01-05 19:09:01.403 005 11819.80 165.45 52511.80 88888.00 2016-01-05 19:09:01.903 005 11819.82 165.44 52511.81 88888.00 2016-01-05 19:09:02.403 005 11819.84 165.41 52511.86 88888.00 2016-01-05 19:09:02.903 005 11819.82 165.42 52511.83 88888.00 2016-01-05 19:09:03.403 005 11819.82 165.39 52511.81 88888.00 2016-01-05 19:09:03.903 005 11819.80 165.37 52511.82 88888.00 2016-01-05 19:09:04.403 005 11819.79 165.36 52511.83 88888.00 2016-01-05 19:09:04.903 005 11819.80 165.41 52511.83 88888.00 2016-01-05 19:09:05.403 005 11819.77 165.39 52511.86 88888.00 2016-01-05 19:09:05.903 005 11819.77 165.38 52511.88 88888.00 2016-01-05 19:09:06.403 005 11819.75 165.39 52511.89 88888.00 2016-01-05 19:09:06.903 005 11819.75 165.38 52511.87 88888.00 2016-01-05 19:09:07.403 005 11819.72 165.32 52511.91 88888.00 2016-01-05 19:09:07.903 005 11819.68 165.35 52511.84 88888.00 2016-01-05 19:09:08.403 005 11819.70 165.37 52511.84 88888.00 2016-01-05 19:09:08.903 005 11819.66 165.32 52511.89 88888.00 2016-01-05 19:09:09.403 005 11819.65 165.31 52511.88 88888.00 2016-01-05 19:09:09.903 005 11819.63 165.34 52511.91 88888.00 2016-01-05 19:09:10.403 005 11819.66 165.37 52511.91 88888.00 2016-01-05 19:09:10.903 005 11819.67 165.39 52511.91 88888.00 2016-01-05 19:09:11.403 005 11819.67 165.38 52511.88 88888.00 2016-01-05 19:09:11.903 005 11819.68 165.36 52511.86 88888.00 2016-01-05 19:09:12.403 005 11819.71 165.37 52511.91 88888.00 2016-01-05 19:09:12.903 005 11819.70 165.41 52511.92 88888.00 2016-01-05 19:09:13.403 005 11819.67 165.43 52511.92 88888.00 2016-01-05 19:09:13.903 005 11819.68 165.41 52511.92 88888.00 2016-01-05 19:09:14.403 005 11819.65 165.42 52511.89 88888.00 2016-01-05 19:09:14.903 005 11819.62 165.41 52511.94 88888.00 2016-01-05 19:09:15.403 005 11819.59 165.38 52511.96 88888.00 2016-01-05 19:09:15.903 005 11819.62 165.38 52511.97 88888.00 2016-01-05 19:09:16.403 005 11819.59 165.34 52511.97 88888.00 2016-01-05 19:09:16.903 005 11819.54 165.31 52511.92 88888.00 2016-01-05 19:09:17.403 005 11819.53 165.28 52511.90 88888.00 2016-01-05 19:09:17.903 005 11819.55 165.28 52511.92 88888.00 2016-01-05 19:09:18.403 005 11819.54 165.31 52511.91 88888.00 2016-01-05 19:09:18.903 005 11819.54 165.31 52511.91 88888.00 2016-01-05 19:09:19.403 005 11819.56 165.29 52511.92 88888.00 2016-01-05 19:09:19.903 005 11819.56 165.29 52511.95 88888.00 2016-01-05 19:09:20.403 005 11819.53 165.29 52511.94 88888.00 2016-01-05 19:09:20.903 005 11819.53 165.32 52511.90 88888.00 2016-01-05 19:09:21.403 005 11819.54 165.35 52511.86 88888.00 2016-01-05 19:09:21.903 005 11819.55 165.33 52511.86 88888.00 2016-01-05 19:09:22.403 005 11819.51 165.36 52511.91 88888.00 2016-01-05 19:09:22.903 005 11819.51 165.32 52511.94 88888.00 2016-01-05 19:09:23.403 005 11819.55 165.35 52511.92 88888.00 2016-01-05 19:09:23.903 005 11819.56 165.37 52511.92 88888.00 2016-01-05 19:09:24.403 005 11819.56 165.43 52511.94 88888.00 2016-01-05 19:09:24.903 005 11819.57 165.44 52511.92 88888.00 2016-01-05 19:09:25.403 005 11819.57 165.43 52511.90 88888.00 2016-01-05 19:09:25.903 005 11819.59 165.42 52511.89 88888.00 2016-01-05 19:09:26.403 005 11819.59 165.43 52511.91 88888.00 2016-01-05 19:09:26.903 005 11819.62 165.42 52511.90 88888.00 2016-01-05 19:09:27.403 005 11819.59 165.44 52511.88 88888.00 2016-01-05 19:09:27.903 005 11819.57 165.49 52511.88 88888.00 2016-01-05 19:09:28.403 005 11819.57 165.45 52511.89 88888.00 2016-01-05 19:09:28.903 005 11819.56 165.47 52511.87 88888.00 2016-01-05 19:09:29.403 005 11819.57 165.47 52511.88 88888.00 2016-01-05 19:09:29.903 005 11819.65 165.47 52511.90 88888.00 2016-01-05 19:09:30.403 005 11819.65 165.52 52511.90 88888.00 2016-01-05 19:09:30.903 005 11819.63 165.52 52511.89 88888.00 2016-01-05 19:09:31.403 005 11819.62 165.54 52511.91 88888.00 2016-01-05 19:09:31.903 005 11819.64 165.53 52511.91 88888.00 2016-01-05 19:09:32.403 005 11819.64 165.51 52511.89 88888.00 2016-01-05 19:09:32.903 005 11819.68 165.54 52511.90 88888.00 2016-01-05 19:09:33.403 005 11819.72 165.54 52511.92 88888.00 2016-01-05 19:09:33.903 005 11819.68 165.58 52511.87 88888.00 2016-01-05 19:09:34.403 005 11819.70 165.65 52511.89 88888.00 2016-01-05 19:09:34.903 005 11819.71 165.63 52511.92 88888.00 2016-01-05 19:09:35.403 005 11819.72 165.62 52511.96 88888.00 2016-01-05 19:09:35.903 005 11819.72 165.62 52511.95 88888.00 2016-01-05 19:09:36.403 005 11819.76 165.60 52511.92 88888.00 2016-01-05 19:09:36.903 005 11819.76 165.56 52511.94 88888.00 2016-01-05 19:09:37.403 005 11819.81 165.56 52511.96 88888.00 2016-01-05 19:09:37.903 005 11819.83 165.58 52511.92 88888.00 2016-01-05 19:09:38.403 005 11819.76 165.57 52511.94 88888.00 2016-01-05 19:09:38.903 005 11819.79 165.53 52511.96 88888.00 2016-01-05 19:09:39.403 005 11819.81 165.49 52511.94 88888.00 2016-01-05 19:09:39.903 005 11819.76 165.46 52511.92 88888.00 2016-01-05 19:09:40.403 005 11819.77 165.45 52511.92 88888.00 2016-01-05 19:09:40.903 005 11819.80 165.49 52511.94 88888.00 2016-01-05 19:09:41.403 005 11819.81 165.47 52511.95 88888.00 2016-01-05 19:09:41.903 005 11819.82 165.47 52511.94 88888.00 2016-01-05 19:09:42.403 005 11819.83 165.44 52511.92 88888.00 2016-01-05 19:09:42.903 005 11819.81 165.42 52511.96 88888.00 2016-01-05 19:09:43.403 005 11819.83 165.43 52512.01 88888.00 2016-01-05 19:09:43.903 005 11819.86 165.36 52512.05 88888.00 2016-01-05 19:09:44.403 005 11819.88 165.35 52512.04 88888.00 2016-01-05 19:09:44.903 005 11819.88 165.31 52512.00 88888.00 2016-01-05 19:09:45.403 005 11819.89 165.28 52511.99 88888.00 2016-01-05 19:09:45.903 005 11819.90 165.31 52512.01 88888.00 2016-01-05 19:09:46.403 005 11819.90 165.25 52512.03 88888.00 2016-01-05 19:09:46.903 005 11819.91 165.22 52512.00 88888.00 2016-01-05 19:09:47.403 005 11819.94 165.18 52512.00 88888.00 2016-01-05 19:09:47.903 005 11819.94 165.17 52511.99 88888.00 2016-01-05 19:09:48.403 005 11819.92 165.20 52511.99 88888.00 2016-01-05 19:09:48.903 005 11819.93 165.15 52511.98 88888.00 2016-01-05 19:09:49.403 005 11819.95 165.13 52512.00 88888.00 2016-01-05 19:09:49.903 005 11819.94 165.13 52512.00 88888.00 2016-01-05 19:09:50.403 005 11819.95 165.16 52512.00 88888.00 2016-01-05 19:09:50.903 005 11819.95 165.18 52512.00 88888.00 2016-01-05 19:09:51.403 005 11819.95 165.14 52511.98 88888.00 2016-01-05 19:09:51.903 005 11819.94 165.12 52512.00 88888.00 2016-01-05 19:09:52.403 005 11819.97 165.05 52511.94 88888.00 2016-01-05 19:09:52.903 005 11820.00 165.04 52511.91 88888.00 2016-01-05 19:09:53.403 005 11819.99 165.09 52511.91 88888.00 2016-01-05 19:09:53.903 005 11819.99 165.13 52511.92 88888.00 2016-01-05 19:09:54.403 005 11820.01 165.14 52511.98 88888.00 2016-01-05 19:09:54.903 005 11819.99 165.14 52511.98 88888.00 2016-01-05 19:09:55.403 005 11820.00 165.10 52511.95 88888.00 2016-01-05 19:09:55.903 005 11820.02 165.12 52511.98 88888.00 2016-01-05 19:09:56.403 005 11820.02 165.10 52511.99 88888.00 2016-01-05 19:09:56.903 005 11820.02 165.10 52512.04 88888.00 2016-01-05 19:09:57.403 005 11819.99 165.09 52512.04 88888.00 2016-01-05 19:09:57.903 005 11820.00 165.12 52512.00 88888.00 2016-01-05 19:09:58.403 005 11819.99 165.06 52511.96 88888.00 2016-01-05 19:09:58.903 005 11820.05 165.09 52512.01 88888.00 2016-01-05 19:09:59.403 005 11820.06 165.09 52512.01 88888.00 2016-01-05 19:09:59.903 005 11820.05 165.13 52511.99 88888.00 2016-01-05 19:10:00.403 005 11820.06 165.15 52511.99 88888.00 2016-01-05 19:10:00.903 005 11820.06 165.13 52511.99 88888.00 2016-01-05 19:10:01.403 005 11820.07 165.13 52512.01 88888.00 2016-01-05 19:10:01.903 005 11820.10 165.15 52512.01 88888.00 2016-01-05 19:10:02.403 005 11820.08 165.15 52512.04 88888.00 2016-01-05 19:10:02.903 005 11820.11 165.17 52512.03 88888.00 2016-01-05 19:10:03.404 005 11820.06 165.16 52512.05 88888.00 2016-01-05 19:10:03.904 005 11820.02 165.15 52512.04 88888.00 2016-01-05 19:10:04.404 005 11820.02 165.14 52512.03 88888.00 2016-01-05 19:10:04.904 005 11820.05 165.16 52512.09 88888.00 2016-01-05 19:10:05.404 005 11820.08 165.14 52512.09 88888.00 2016-01-05 19:10:05.904 005 11820.10 165.13 52512.06 88888.00 2016-01-05 19:10:06.404 005 11820.08 165.14 52512.07 88888.00 2016-01-05 19:10:06.904 005 11820.06 165.14 52512.10 88888.00 2016-01-05 19:10:07.404 005 11820.06 165.14 52512.09 88888.00 2016-01-05 19:10:07.904 005 11820.05 165.13 52512.09 88888.00 2016-01-05 19:10:08.404 005 11820.06 165.14 52512.10 88888.00 2016-01-05 19:10:08.904 005 11820.08 165.15 52512.05 88888.00 2016-01-05 19:10:09.404 005 11820.06 165.16 52512.04 88888.00 2016-01-05 19:10:09.904 005 11820.05 165.18 52512.04 88888.00 2016-01-05 19:10:10.404 005 11820.02 165.18 52512.07 88888.00 2016-01-05 19:10:10.904 005 11820.03 165.15 52512.10 88888.00 2016-01-05 19:10:11.404 005 11820.02 165.18 52512.13 88888.00 2016-01-05 19:10:11.904 005 11820.02 165.16 52512.12 88888.00 2016-01-05 19:10:12.404 005 11820.05 165.13 52512.10 88888.00 2016-01-05 19:10:12.904 005 11820.05 165.16 52512.12 88888.00 2016-01-05 19:10:13.404 005 11820.02 165.17 52512.16 88888.00 2016-01-05 19:10:13.904 005 11820.03 165.17 52512.17 88888.00 2016-01-05 19:10:14.404 005 11820.05 165.18 52512.17 88888.00 2016-01-05 19:10:14.904 005 11820.06 165.18 52512.14 88888.00 2016-01-05 19:10:15.404 005 11820.03 165.16 52512.10 88888.00 2016-01-05 19:10:15.904 005 11819.99 165.12 52512.12 88888.00 2016-01-05 19:10:16.404 005 11819.95 165.10 52512.12 88888.00 2016-01-05 19:10:16.904 005 11819.94 165.14 52512.13 88888.00 2016-01-05 19:10:17.404 005 11819.92 165.15 52512.12 88888.00 2016-01-05 19:10:17.904 005 11819.88 165.19 52512.12 88888.00 2016-01-05 19:10:18.404 005 11819.88 165.20 52512.10 88888.00 2016-01-05 19:10:18.904 005 11819.93 165.17 52512.09 88888.00 2016-01-05 19:10:19.404 005 11819.94 165.16 52512.10 88888.00 2016-01-05 19:10:19.904 005 11819.91 165.12 52512.10 88888.00 2016-01-05 19:10:20.404 005 11819.89 165.12 52512.09 88888.00 2016-01-05 19:10:20.904 005 11819.93 165.09 52512.10 88888.00 2016-01-05 19:10:21.404 005 11819.93 165.07 52512.08 88888.00 2016-01-05 19:10:21.904 005 11819.91 165.05 52512.10 88888.00 2016-01-05 19:10:22.404 005 11819.91 165.06 52512.12 88888.00 2016-01-05 19:10:22.904 005 11819.91 165.03 52512.17 88888.00 2016-01-05 19:10:23.404 005 11819.88 164.99 52512.19 88888.00 2016-01-05 19:10:23.904 005 11819.82 164.99 52512.24 88888.00 2016-01-05 19:10:24.404 005 11819.81 165.00 52512.23 88888.00 2016-01-05 19:10:24.904 005 11819.81 164.98 52512.19 88888.00 2016-01-05 19:10:25.404 005 11819.80 164.94 52512.13 88888.00 2016-01-05 19:10:25.904 005 11819.84 164.94 52512.08 88888.00 2016-01-05 19:10:26.404 005 11819.84 164.96 52512.10 88888.00 2016-01-05 19:10:26.904 005 11819.81 164.93 52512.10 88888.00 2016-01-05 19:10:27.404 005 11819.80 164.96 52512.09 88888.00 2016-01-05 19:10:27.904 005 11819.83 164.96 52512.10 88888.00 2016-01-05 19:10:28.404 005 11819.82 164.97 52512.14 88888.00 2016-01-05 19:10:28.904 005 11819.80 164.97 52512.22 88888.00 2016-01-05 19:10:29.404 005 11819.77 164.96 52512.23 88888.00 2016-01-05 19:10:29.904 005 11819.76 164.96 52512.19 88888.00 2016-01-05 19:10:30.404 005 11819.77 164.94 52512.22 88888.00 2016-01-05 19:10:30.904 005 11819.79 164.96 52512.27 88888.00 2016-01-05 19:10:31.404 005 11819.76 164.98 52512.27 88888.00 2016-01-05 19:10:31.904 005 11819.75 164.97 52512.23 88888.00 2016-01-05 19:10:32.404 005 11819.77 164.98 52512.21 88888.00 2016-01-05 19:10:32.904 005 11819.76 165.00 52512.23 88888.00 2016-01-05 19:10:33.404 005 11819.72 164.99 52512.19 88888.00 2016-01-05 19:10:33.904 005 11819.73 165.09 52512.16 88888.00 2016-01-05 19:10:34.404 005 11819.68 165.12 52512.19 88888.00 2016-01-05 19:10:34.904 005 11819.67 165.09 52512.22 88888.00 2016-01-05 19:10:35.404 005 11819.68 165.10 52512.19 88888.00 2016-01-05 19:10:35.904 005 11819.71 165.12 52512.19 88888.00 2016-01-05 19:10:36.404 005 11819.68 165.13 52512.18 88888.00 2016-01-05 19:10:36.904 005 11819.66 165.14 52512.18 88888.00 2016-01-05 19:10:37.404 005 11819.63 165.17 52512.17 88888.00 2016-01-05 19:10:37.904 005 11819.63 165.20 52512.22 88888.00 2016-01-05 19:10:38.404 005 11819.59 165.19 52512.23 88888.00 2016-01-05 19:10:38.904 005 11819.59 165.15 52512.24 88888.00 2016-01-05 19:10:39.404 005 11819.60 165.17 52512.26 88888.00 2016-01-05 19:10:39.904 005 11819.57 165.18 52512.25 88888.00 2016-01-05 19:10:40.404 005 11819.58 165.22 52512.22 88888.00 2016-01-05 19:10:40.904 005 11819.60 165.25 52512.22 88888.00 2016-01-05 19:10:41.404 005 11819.56 165.25 52512.21 88888.00 2016-01-05 19:10:41.904 005 11819.57 165.24 52512.22 88888.00 2016-01-05 19:10:42.404 005 11819.54 165.23 52512.21 88888.00 2016-01-05 19:10:42.904 005 11819.51 165.22 52512.23 88888.00 2016-01-05 19:10:43.404 005 11819.49 165.17 52512.24 88888.00 2016-01-05 19:10:43.904 005 11819.50 165.18 52512.23 88888.00 2016-01-05 19:10:44.404 005 11819.48 165.20 52512.27 88888.00 2016-01-05 19:10:44.904 005 11819.49 165.16 52512.26 88888.00 2016-01-05 19:10:45.404 005 11819.48 165.12 52512.25 88888.00 2016-01-05 19:10:45.904 005 11819.46 165.10 52512.21 88888.00 2016-01-05 19:10:46.404 005 11819.48 165.14 52512.22 88888.00 2016-01-05 19:10:46.904 005 11819.46 165.13 52512.25 88888.00 2016-01-05 19:10:47.404 005 11819.44 165.14 52512.21 88888.00 2016-01-05 19:10:47.904 005 11819.47 165.13 52512.21 88888.00 2016-01-05 19:10:48.404 005 11819.41 165.15 52512.23 88888.00 2016-01-05 19:10:48.904 005 11819.40 165.17 52512.23 88888.00 2016-01-05 19:10:49.404 005 11819.39 165.17 52512.21 88888.00 2016-01-05 19:10:49.904 005 11819.36 165.13 52512.19 88888.00 2016-01-05 19:10:50.404 005 11819.38 165.09 52512.23 88888.00 2016-01-05 19:10:50.904 005 11819.39 165.09 52512.25 88888.00 2016-01-05 19:10:51.404 005 11819.44 165.08 52512.22 88888.00 2016-01-05 19:10:51.904 005 11819.46 165.10 52512.22 88888.00 2016-01-05 19:10:52.404 005 11819.41 165.17 52512.21 88888.00 2016-01-05 19:10:52.904 005 11819.40 165.18 52512.21 88888.00 2016-01-05 19:10:53.404 005 11819.42 165.20 52512.21 88888.00 2016-01-05 19:10:53.904 005 11819.45 165.14 52512.24 88888.00 2016-01-05 19:10:54.404 005 11819.38 165.12 52512.26 88888.00 2016-01-05 19:10:54.904 005 11819.39 165.07 52512.28 88888.00 2016-01-05 19:10:55.404 005 11819.37 165.09 52512.24 88888.00 2016-01-05 19:10:55.904 005 11819.37 165.09 52512.23 88888.00 2016-01-05 19:10:56.404 005 11819.39 165.07 52512.23 88888.00 2016-01-05 19:10:56.904 005 11819.38 165.08 52512.23 88888.00 2016-01-05 19:10:57.404 005 11819.39 165.08 52512.19 88888.00 2016-01-05 19:10:57.904 005 11819.42 165.09 52512.17 88888.00 2016-01-05 19:10:58.404 005 11819.44 165.09 52512.21 88888.00 2016-01-05 19:10:58.904 005 11819.44 165.07 52512.22 88888.00 2016-01-05 19:10:59.404 005 11819.42 165.04 52512.19 88888.00 2016-01-05 19:10:59.904 005 11819.45 165.05 52512.22 88888.00 2016-01-05 19:11:00.404 005 11819.48 165.05 52512.18 88888.00 2016-01-05 19:11:00.904 005 11819.48 165.05 52512.14 88888.00 2016-01-05 19:11:01.404 005 11819.51 165.03 52512.16 88888.00 2016-01-05 19:11:01.904 005 11819.56 165.03 52512.18 88888.00 2016-01-05 19:11:02.404 005 11819.57 165.07 52512.16 88888.00 2016-01-05 19:11:02.904 005 11819.55 165.08 52512.15 88888.00 2016-01-05 19:11:03.404 005 11819.54 165.07 52512.15 88888.00 2016-01-05 19:11:03.904 005 11819.50 165.10 52512.14 88888.00 2016-01-05 19:11:04.404 005 11819.53 165.13 52512.10 88888.00 2016-01-05 19:11:04.904 005 11819.51 165.12 52512.13 88888.00 2016-01-05 19:11:05.404 005 11819.53 165.09 52512.15 88888.00 2016-01-05 19:11:05.904 005 11819.51 165.07 52512.13 88888.00 2016-01-05 19:11:06.404 005 11819.51 165.07 52512.14 88888.00 2016-01-05 19:11:06.904 005 11819.49 165.12 52512.19 88888.00 2016-01-05 19:11:07.404 005 11819.47 165.17 52512.23 88888.00 2016-01-05 19:11:07.904 005 11819.50 165.16 52512.22 88888.00 2016-01-05 19:11:08.404 005 11819.50 165.14 52512.21 88888.00 2016-01-05 19:11:08.904 005 11819.53 165.14 52512.23 88888.00 2016-01-05 19:11:09.404 005 11819.53 165.13 52512.23 88888.00 2016-01-05 19:11:09.904 005 11819.53 165.15 52512.26 88888.00 2016-01-05 19:11:10.404 005 11819.50 165.15 52512.28 88888.00 2016-01-05 19:11:10.904 005 11819.50 165.13 52512.27 88888.00 2016-01-05 19:11:11.404 005 11819.50 165.10 52512.27 88888.00 2016-01-05 19:11:11.904 005 11819.54 165.14 52512.30 88888.00 2016-01-05 19:11:12.404 005 11819.58 165.14 52512.26 88888.00 2016-01-05 19:11:12.904 005 11819.62 165.10 52512.25 88888.00 2016-01-05 19:11:13.404 005 11819.60 165.08 52512.26 88888.00 2016-01-05 19:11:13.904 005 11819.62 165.09 52512.23 88888.00 2016-01-05 19:11:14.404 005 11819.66 165.12 52512.23 88888.00 2016-01-05 19:11:14.904 005 11819.64 165.10 52512.26 88888.00 2016-01-05 19:11:15.404 005 11819.63 165.09 52512.21 88888.00 2016-01-05 19:11:15.904 005 11819.60 165.08 52512.19 88888.00 2016-01-05 19:11:16.404 005 11819.66 165.10 52512.21 88888.00 2016-01-05 19:11:16.904 005 11819.67 165.14 52512.21 88888.00 2016-01-05 19:11:17.404 005 11819.64 165.16 52512.22 88888.00 2016-01-05 19:11:17.904 005 11819.67 165.19 52512.23 88888.00 2016-01-05 19:11:18.404 005 11819.71 165.19 52512.24 88888.00 2016-01-05 19:11:18.904 005 11819.73 165.16 52512.23 88888.00 2016-01-05 19:11:19.404 005 11819.70 165.12 52512.17 88888.00 2016-01-05 19:11:19.904 005 11819.71 165.12 52512.14 88888.00 2016-01-05 19:11:20.404 005 11819.68 165.13 52512.13 88888.00 2016-01-05 19:11:20.904 005 11819.67 165.13 52512.18 88888.00 2016-01-05 19:11:21.404 005 11819.67 165.10 52512.22 88888.00 2016-01-05 19:11:21.904 005 11819.65 165.12 52512.24 88888.00 2016-01-05 19:11:22.404 005 11819.65 165.14 52512.24 88888.00 2016-01-05 19:11:22.904 005 11819.64 165.08 52512.25 88888.00 2016-01-05 19:11:23.404 005 11819.63 165.15 52512.26 88888.00 2016-01-05 19:11:23.904 005 11819.65 165.19 52512.23 88888.00 2016-01-05 19:11:24.404 005 11819.63 165.22 52512.30 88888.00 2016-01-05 19:11:24.904 005 11819.65 165.25 52512.31 88888.00 2016-01-05 19:11:25.404 005 11819.63 165.29 52512.26 88888.00 2016-01-05 19:11:25.904 005 11819.62 165.34 52512.24 88888.00 2016-01-05 19:11:26.404 005 11819.63 165.35 52512.25 88888.00 2016-01-05 19:11:26.904 005 11819.62 165.35 52512.26 88888.00 2016-01-05 19:11:27.404 005 11819.58 165.36 52512.27 88888.00 2016-01-05 19:11:27.904 005 11819.60 165.37 52512.27 88888.00 2016-01-05 19:11:28.404 005 11819.64 165.35 52512.23 88888.00 2016-01-05 19:11:28.904 005 11819.63 165.35 52512.25 88888.00 2016-01-05 19:11:29.404 005 11819.65 165.37 52512.31 88888.00 2016-01-05 19:11:29.904 005 11819.66 165.36 52512.34 88888.00 2016-01-05 19:11:30.404 005 11819.66 165.42 52512.34 88888.00 2016-01-05 19:11:30.904 005 11819.65 165.42 52512.32 88888.00 2016-01-05 19:11:31.404 005 11819.64 165.43 52512.33 88888.00 2016-01-05 19:11:31.904 005 11819.59 165.44 52512.33 88888.00 2016-01-05 19:11:32.404 005 11819.62 165.44 52512.34 88888.00 2016-01-05 19:11:32.904 005 11819.58 165.48 52512.36 88888.00 2016-01-05 19:11:33.404 005 11819.55 165.48 52512.39 88888.00 2016-01-05 19:11:33.904 005 11819.56 165.48 52512.39 88888.00 2016-01-05 19:11:34.404 005 11819.53 165.49 52512.41 88888.00 2016-01-05 19:11:34.904 005 11819.55 165.49 52512.44 88888.00 2016-01-05 19:11:35.404 005 11819.51 165.47 52512.43 88888.00 2016-01-05 19:11:35.904 005 11819.53 165.51 52512.41 88888.00 2016-01-05 19:11:36.404 005 11819.48 165.53 52512.41 88888.00 2016-01-05 19:11:36.904 005 11819.48 165.52 52512.39 88888.00 2016-01-05 19:11:37.404 005 11819.49 165.51 52512.38 88888.00 2016-01-05 19:11:37.904 005 11819.47 165.53 52512.38 88888.00 2016-01-05 19:11:38.404 005 11819.38 165.55 52512.39 88888.00 2016-01-05 19:11:38.904 005 11819.31 165.60 52512.42 88888.00 2016-01-05 19:11:39.404 005 11819.27 165.63 52512.41 88888.00 2016-01-05 19:11:39.904 005 11819.30 165.60 52512.40 88888.00 2016-01-05 19:11:40.404 005 11819.32 165.56 52512.42 88888.00 2016-01-05 19:11:40.904 005 11819.32 165.61 52512.43 88888.00 2016-01-05 19:11:41.404 005 11819.30 165.63 52512.44 88888.00 2016-01-05 19:11:41.904 005 11819.31 165.62 52512.45 88888.00 2016-01-05 19:11:42.404 005 11819.28 165.62 52512.44 88888.00 2016-01-05 19:11:42.904 005 11819.27 165.62 52512.43 88888.00 2016-01-05 19:11:43.404 005 11819.27 165.62 52512.38 88888.00 2016-01-05 19:11:43.904 005 11819.28 165.61 52512.41 88888.00 2016-01-05 19:11:44.404 005 11819.28 165.63 52512.42 88888.00 2016-01-05 19:11:44.904 005 11819.21 165.63 52512.41 88888.00 2016-01-05 19:11:45.404 005 11819.22 165.64 52512.41 88888.00 2016-01-05 19:11:45.904 005 11819.23 165.67 52512.42 88888.00 2016-01-05 19:11:46.404 005 11819.24 165.64 52512.44 88888.00 2016-01-05 19:11:46.904 005 11819.24 165.70 52512.40 88888.00 2016-01-05 19:11:47.404 005 11819.24 165.68 52512.40 88888.00 2016-01-05 19:11:47.904 005 11819.20 165.65 52512.45 88888.00 2016-01-05 19:11:48.404 005 11819.19 165.68 52512.47 88888.00 2016-01-05 19:11:48.904 005 11819.19 165.71 52512.49 88888.00 2016-01-05 19:11:49.404 005 11819.18 165.74 52512.51 88888.00 2016-01-05 19:11:49.904 005 11819.16 165.72 52512.50 88888.00 2016-01-05 19:11:50.404 005 11819.10 165.68 52512.47 88888.00 2016-01-05 19:11:50.904 005 11819.11 165.71 52512.41 88888.00 2016-01-05 19:11:51.404 005 11819.10 165.73 52512.42 88888.00 2016-01-05 19:11:51.904 005 11819.03 165.74 52512.43 88888.00 2016-01-05 19:11:52.404 005 11819.07 165.74 52512.42 88888.00 2016-01-05 19:11:52.904 005 11819.11 165.75 52512.43 88888.00 2016-01-05 19:11:53.404 005 11819.13 165.75 52512.43 88888.00 2016-01-05 19:11:53.904 005 11819.09 165.75 52512.43 88888.00 2016-01-05 19:11:54.404 005 11819.04 165.75 52512.41 88888.00 2016-01-05 19:11:54.904 005 11819.03 165.73 52512.40 88888.00 2016-01-05 19:11:55.404 005 11819.02 165.78 52512.41 88888.00 2016-01-05 19:11:55.904 005 11819.00 165.83 52512.41 88888.00 2016-01-05 19:11:56.404 005 11819.00 165.84 52512.41 88888.00 2016-01-05 19:11:56.904 005 11819.00 165.81 52512.43 88888.00 2016-01-05 19:11:57.404 005 11818.96 165.83 52512.41 88888.00 2016-01-05 19:11:57.904 005 11818.96 165.85 52512.41 88888.00 2016-01-05 19:11:58.404 005 11818.96 165.87 52512.40 88888.00 2016-01-05 19:11:58.904 005 11818.94 165.85 52512.34 88888.00 2016-01-05 19:11:59.404 005 11818.94 165.82 52512.35 88888.00 2016-01-05 19:11:59.904 005 11818.96 165.80 52512.36 88888.00 2016-01-05 19:12:00.404 005 11818.95 165.82 52512.35 88888.00 2016-01-05 19:12:00.904 005 11818.93 165.82 52512.38 88888.00 2016-01-05 19:12:01.404 005 11818.93 165.84 52512.40 88888.00 2016-01-05 19:12:01.904 005 11818.93 165.87 52512.41 88888.00 2016-01-05 19:12:02.404 005 11818.92 165.90 52512.41 88888.00 2016-01-05 19:12:02.904 005 11818.92 165.89 52512.39 88888.00 2016-01-05 19:12:03.404 005 11818.89 165.86 52512.39 88888.00 2016-01-05 19:12:03.904 005 11818.91 165.86 52512.33 88888.00 2016-01-05 19:12:04.404 005 11818.93 165.92 52512.32 88888.00 2016-01-05 19:12:04.904 005 11818.94 165.93 52512.38 88888.00 2016-01-05 19:12:05.404 005 11818.92 165.92 52512.35 88888.00 2016-01-05 19:12:05.904 005 11818.88 165.89 52512.39 88888.00 2016-01-05 19:12:06.404 005 11818.87 165.87 52512.40 88888.00 2016-01-05 19:12:06.904 005 11818.89 165.91 52512.40 88888.00 2016-01-05 19:12:07.404 005 11818.91 165.87 52512.39 88888.00 2016-01-05 19:12:07.904 005 11818.93 165.89 52512.38 88888.00 2016-01-05 19:12:08.404 005 11818.95 165.94 52512.40 88888.00 2016-01-05 19:12:08.904 005 11818.96 165.96 52512.41 88888.00 2016-01-05 19:12:09.404 005 11818.96 165.92 52512.36 88888.00 2016-01-05 19:12:09.904 005 11818.96 165.90 52512.38 88888.00 2016-01-05 19:12:10.404 005 11818.95 165.96 52512.39 88888.00 2016-01-05 19:12:10.904 005 11818.92 165.95 52512.36 88888.00 2016-01-05 19:12:11.404 005 11818.93 165.97 52512.38 88888.00 2016-01-05 19:12:11.904 005 11818.92 165.95 52512.39 88888.00 2016-01-05 19:12:12.404 005 11818.93 165.95 52512.38 88888.00 2016-01-05 19:12:12.904 005 11818.92 165.96 52512.36 88888.00 2016-01-05 19:12:13.404 005 11818.88 165.99 52512.35 88888.00 2016-01-05 19:12:13.904 005 11818.88 166.01 52512.35 88888.00 2016-01-05 19:12:14.404 005 11818.89 166.00 52512.35 88888.00 2016-01-05 19:12:14.904 005 11818.91 165.95 52512.33 88888.00 2016-01-05 19:12:15.404 005 11818.88 165.91 52512.30 88888.00 2016-01-05 19:12:15.904 005 11818.93 165.91 52512.30 88888.00 2016-01-05 19:12:16.404 005 11818.94 165.92 52512.27 88888.00 2016-01-05 19:12:16.904 005 11818.94 165.94 52512.26 88888.00 2016-01-05 19:12:17.404 005 11818.97 165.92 52512.30 88888.00 2016-01-05 19:12:17.904 005 11818.98 165.95 52512.32 88888.00 2016-01-05 19:12:18.404 005 11819.00 165.93 52512.28 88888.00 2016-01-05 19:12:18.904 005 11819.00 165.86 52512.28 88888.00 2016-01-05 19:12:19.404 005 11818.96 165.87 52512.32 88888.00 2016-01-05 19:12:19.904 005 11818.96 165.86 52512.34 88888.00 2016-01-05 19:12:20.404 005 11818.96 165.87 52512.35 88888.00 2016-01-05 19:12:20.904 005 11818.94 165.87 52512.33 88888.00 2016-01-05 19:12:21.404 005 11818.92 165.87 52512.32 88888.00 2016-01-05 19:12:21.904 005 11818.96 165.85 52512.32 88888.00 2016-01-05 19:12:22.404 005 11818.98 165.78 52512.31 88888.00 2016-01-05 19:12:22.904 005 11819.01 165.76 52512.30 88888.00 2016-01-05 19:12:23.404 005 11819.02 165.77 52512.31 88888.00 2016-01-05 19:12:23.904 005 11819.04 165.74 52512.32 88888.00 2016-01-05 19:12:24.404 005 11819.04 165.68 52512.33 88888.00 2016-01-05 19:12:24.904 005 11819.05 165.66 52512.32 88888.00 2016-01-05 19:12:25.404 005 11819.05 165.68 52512.30 88888.00 2016-01-05 19:12:25.904 005 11819.03 165.65 52512.30 88888.00 2016-01-05 19:12:26.404 005 11819.03 165.63 52512.27 88888.00 2016-01-05 19:12:26.904 005 11819.06 165.62 52512.28 88888.00 2016-01-05 19:12:27.404 005 11819.07 165.57 52512.27 88888.00 2016-01-05 19:12:27.904 005 11819.05 165.55 52512.23 88888.00 2016-01-05 19:12:28.404 005 11819.10 165.56 52512.21 88888.00 2016-01-05 19:12:28.904 005 11819.12 165.53 52512.23 88888.00 2016-01-05 19:12:29.404 005 11819.05 165.54 52512.23 88888.00 2016-01-05 19:12:29.904 005 11819.02 165.56 52512.21 88888.00 2016-01-05 19:12:30.404 005 11818.97 165.54 52512.21 88888.00 2016-01-05 19:12:30.904 005 11818.98 165.51 52512.19 88888.00 2016-01-05 19:12:31.404 005 11819.01 165.47 52512.16 88888.00 2016-01-05 19:12:31.904 005 11819.03 165.45 52512.15 88888.00 2016-01-05 19:12:32.404 005 11819.05 165.48 52512.17 88888.00 2016-01-05 19:12:32.904 005 11819.04 165.49 52512.16 88888.00 2016-01-05 19:12:33.404 005 11819.03 165.49 52512.21 88888.00 2016-01-05 19:12:33.904 005 11819.02 165.47 52512.22 88888.00 2016-01-05 19:12:34.404 005 11819.05 165.51 52512.23 88888.00 2016-01-05 19:12:34.904 005 11819.04 165.51 52512.21 88888.00 2016-01-05 19:12:35.404 005 11819.03 165.51 52512.22 88888.00 2016-01-05 19:12:35.904 005 11819.07 165.49 52512.22 88888.00 2016-01-05 19:12:36.404 005 11819.05 165.45 52512.21 88888.00 2016-01-05 19:12:36.904 005 11819.10 165.43 52512.17 88888.00 2016-01-05 19:12:37.404 005 11819.11 165.46 52512.14 88888.00 2016-01-05 19:12:37.904 005 11819.10 165.45 52512.15 88888.00 2016-01-05 19:12:38.404 005 11819.07 165.47 52512.18 88888.00 2016-01-05 19:12:38.904 005 11819.07 165.46 52512.24 88888.00 2016-01-05 19:12:39.404 005 11819.09 165.43 52512.24 88888.00 2016-01-05 19:12:39.904 005 11819.12 165.39 52512.22 88888.00 2016-01-05 19:12:40.404 005 11819.13 165.42 52512.23 88888.00 2016-01-05 19:12:40.904 005 11819.13 165.42 52512.25 88888.00 2016-01-05 19:12:41.404 005 11819.10 165.46 52512.22 88888.00 2016-01-05 19:12:41.904 005 11819.07 165.48 52512.17 88888.00 2016-01-05 19:12:42.404 005 11819.10 165.46 52512.17 88888.00 2016-01-05 19:12:42.904 005 11819.10 165.46 52512.19 88888.00 2016-01-05 19:12:43.404 005 11819.10 165.47 52512.18 88888.00 2016-01-05 19:12:43.904 005 11819.07 165.51 52512.18 88888.00 2016-01-05 19:12:44.404 005 11819.07 165.53 52512.21 88888.00 2016-01-05 19:12:44.904 005 11819.10 165.53 52512.18 88888.00 2016-01-05 19:12:45.404 005 11819.11 165.55 52512.18 88888.00 2016-01-05 19:12:45.904 005 11819.09 165.53 52512.23 88888.00 2016-01-05 19:12:46.404 005 11819.09 165.49 52512.24 88888.00 2016-01-05 19:12:46.904 005 11819.07 165.49 52512.19 88888.00 2016-01-05 19:12:47.404 005 11819.09 165.53 52512.19 88888.00 2016-01-05 19:12:47.904 005 11819.04 165.56 52512.21 88888.00 2016-01-05 19:12:48.404 005 11819.00 165.53 52512.22 88888.00 2016-01-05 19:12:48.904 005 11819.02 165.53 52512.24 88888.00 2016-01-05 19:12:49.404 005 11819.04 165.53 52512.22 88888.00 2016-01-05 19:12:49.904 005 11819.05 165.53 52512.22 88888.00 2016-01-05 19:12:50.404 005 11819.03 165.52 52512.19 88888.00 2016-01-05 19:12:50.904 005 11819.07 165.53 52512.17 88888.00 2016-01-05 19:12:51.404 005 11819.06 165.54 52512.16 88888.00 2016-01-05 19:12:51.904 005 11819.06 165.49 52512.17 88888.00 2016-01-05 19:12:52.404 005 11819.09 165.48 52512.16 88888.00 2016-01-05 19:12:52.904 005 11819.09 165.49 52512.14 88888.00 2016-01-05 19:12:53.405 005 11819.09 165.51 52512.14 88888.00 2016-01-05 19:12:53.905 005 11819.07 165.51 52512.17 88888.00 2016-01-05 19:12:54.405 005 11819.09 165.51 52512.18 88888.00 2016-01-05 19:12:54.905 005 11819.09 165.51 52512.17 88888.00 2016-01-05 19:12:55.405 005 11819.09 165.47 52512.17 88888.00 2016-01-05 19:12:55.905 005 11819.09 165.48 52512.17 88888.00 2016-01-05 19:12:56.405 005 11819.06 165.51 52512.19 88888.00 2016-01-05 19:12:56.905 005 11819.02 165.49 52512.16 88888.00 2016-01-05 19:12:57.405 005 11819.02 165.49 52512.12 88888.00 2016-01-05 19:12:57.905 005 11819.05 165.52 52512.13 88888.00 2016-01-05 19:12:58.405 005 11819.09 165.51 52512.15 88888.00 2016-01-05 19:12:58.905 005 11819.14 165.49 52512.15 88888.00 2016-01-05 19:12:59.405 005 11819.15 165.54 52512.18 88888.00 2016-01-05 19:12:59.905 005 11819.16 165.53 52512.17 88888.00 2016-01-05 19:13:00.405 005 11819.19 165.51 52512.15 88888.00 2016-01-05 19:13:00.905 005 11819.18 165.53 52512.14 88888.00 2016-01-05 19:13:01.405 005 11819.15 165.52 52512.13 88888.00 2016-01-05 19:13:01.905 005 11819.18 165.51 52512.15 88888.00 2016-01-05 19:13:02.405 005 11819.19 165.56 52512.13 88888.00 2016-01-05 19:13:02.905 005 11819.21 165.56 52512.10 88888.00 2016-01-05 19:13:03.405 005 11819.27 165.56 52512.09 88888.00 2016-01-05 19:13:03.905 005 11819.23 165.60 52512.10 88888.00 2016-01-05 19:13:04.405 005 11819.20 165.64 52512.07 88888.00 2016-01-05 19:13:04.905 005 11819.26 165.65 52512.04 88888.00 2016-01-05 19:13:05.405 005 11819.27 165.65 52512.06 88888.00 2016-01-05 19:13:05.905 005 11819.26 165.67 52512.07 88888.00 2016-01-05 19:13:06.405 005 11819.27 165.66 52512.06 88888.00 2016-01-05 19:13:06.905 005 11819.29 165.67 52512.04 88888.00 2016-01-05 19:13:07.405 005 11819.29 165.66 52512.03 88888.00 2016-01-05 19:13:07.905 005 11819.29 165.66 52512.04 88888.00 2016-01-05 19:13:08.405 005 11819.31 165.65 52512.05 88888.00 2016-01-05 19:13:08.905 005 11819.33 165.68 52512.08 88888.00 2016-01-05 19:13:09.405 005 11819.33 165.68 52512.10 88888.00 2016-01-05 19:13:09.905 005 11819.31 165.71 52512.08 88888.00 2016-01-05 19:13:10.405 005 11819.35 165.72 52512.09 88888.00 2016-01-05 19:13:10.905 005 11819.35 165.73 52512.09 88888.00 2016-01-05 19:13:11.405 005 11819.32 165.75 52512.10 88888.00 2016-01-05 19:13:11.905 005 11819.35 165.77 52512.07 88888.00 2016-01-05 19:13:12.405 005 11819.36 165.78 52512.04 88888.00 2016-01-05 19:13:12.905 005 11819.37 165.77 52512.05 88888.00 2016-01-05 19:13:13.405 005 11819.36 165.76 52512.06 88888.00 2016-01-05 19:13:13.905 005 11819.38 165.77 52512.05 88888.00 2016-01-05 19:13:14.405 005 11819.40 165.76 52512.06 88888.00 2016-01-05 19:13:14.905 005 11819.40 165.78 52512.08 88888.00 2016-01-05 19:13:15.405 005 11819.42 165.83 52512.10 88888.00 2016-01-05 19:13:15.905 005 11819.45 165.80 52512.09 88888.00 2016-01-05 19:13:16.405 005 11819.44 165.77 52512.10 88888.00 2016-01-05 19:13:16.905 005 11819.45 165.80 52512.10 88888.00 2016-01-05 19:13:17.405 005 11819.45 165.77 52512.07 88888.00 2016-01-05 19:13:17.905 005 11819.46 165.76 52512.06 88888.00 2016-01-05 19:13:18.405 005 11819.48 165.75 52512.08 88888.00 2016-01-05 19:13:18.905 005 11819.46 165.74 52512.07 88888.00 2016-01-05 19:13:19.405 005 11819.44 165.72 52512.07 88888.00 2016-01-05 19:13:19.905 005 11819.42 165.73 52512.05 88888.00 2016-01-05 19:13:20.405 005 11819.47 165.75 52512.05 88888.00 2016-01-05 19:13:20.905 005 11819.49 165.75 52512.03 88888.00 2016-01-05 19:13:21.405 005 11819.49 165.72 52512.00 88888.00 2016-01-05 19:13:21.905 005 11819.49 165.71 52512.01 88888.00 2016-01-05 19:13:22.405 005 11819.48 165.68 52512.03 88888.00 2016-01-05 19:13:22.905 005 11819.48 165.68 52512.01 88888.00 2016-01-05 19:13:23.405 005 11819.48 165.67 52512.08 88888.00 2016-01-05 19:13:23.905 005 11819.50 165.71 52512.10 88888.00 2016-01-05 19:13:24.405 005 11819.50 165.72 52512.08 88888.00 2016-01-05 19:13:24.905 005 11819.51 165.70 52512.03 88888.00 2016-01-05 19:13:25.405 005 11819.55 165.70 52512.00 88888.00 2016-01-05 19:13:25.905 005 11819.55 165.73 52512.00 88888.00 2016-01-05 19:13:26.405 005 11819.55 165.76 52512.03 88888.00 2016-01-05 19:13:26.905 005 11819.58 165.73 52511.99 88888.00 2016-01-05 19:13:27.405 005 11819.56 165.72 52511.94 88888.00 2016-01-05 19:13:27.905 005 11819.56 165.72 52511.95 88888.00 2016-01-05 19:13:28.405 005 11819.59 165.73 52511.96 88888.00 2016-01-05 19:13:28.905 005 11819.57 165.73 52511.95 88888.00 2016-01-05 19:13:29.405 005 11819.56 165.71 52511.97 88888.00 2016-01-05 19:13:29.905 005 11819.58 165.72 52511.98 88888.00 2016-01-05 19:13:30.405 005 11819.59 165.76 52511.99 88888.00 2016-01-05 19:13:30.905 005 11819.62 165.77 52511.99 88888.00 2016-01-05 19:13:31.405 005 11819.66 165.80 52511.99 88888.00 2016-01-05 19:13:31.905 005 11819.68 165.80 52512.00 88888.00 2016-01-05 19:13:32.405 005 11819.63 165.84 52512.04 88888.00 2016-01-05 19:13:32.905 005 11819.59 165.83 52512.01 88888.00 2016-01-05 19:13:33.405 005 11819.63 165.84 52512.05 88888.00 2016-01-05 19:13:33.905 005 11819.60 165.84 52512.07 88888.00 2016-01-05 19:13:34.405 005 11819.62 165.84 52512.06 88888.00 2016-01-05 19:13:34.905 005 11819.60 165.87 52512.04 88888.00 2016-01-05 19:13:35.405 005 11819.58 165.91 52512.00 88888.00 2016-01-05 19:13:35.905 005 11819.59 165.87 52511.97 88888.00 2016-01-05 19:13:36.405 005 11819.58 165.89 52511.99 88888.00 2016-01-05 19:13:36.905 005 11819.57 165.91 52511.97 88888.00 2016-01-05 19:13:37.405 005 11819.55 165.93 52511.98 88888.00 2016-01-05 19:13:37.905 005 11819.54 165.93 52512.05 88888.00 2016-01-05 19:13:38.405 005 11819.59 165.93 52512.00 88888.00 2016-01-05 19:13:38.905 005 11819.63 165.93 52512.01 88888.00 2016-01-05 19:13:39.405 005 11819.66 165.93 52512.00 88888.00 2016-01-05 19:13:39.905 005 11819.64 165.94 52512.04 88888.00 2016-01-05 19:13:40.405 005 11819.65 165.93 52512.06 88888.00 2016-01-05 19:13:40.905 005 11819.66 165.93 52512.10 88888.00 2016-01-05 19:13:41.405 005 11819.64 165.93 52512.13 88888.00 2016-01-05 19:13:41.905 005 11819.65 166.03 52512.15 88888.00 2016-01-05 19:13:42.405 005 11819.64 165.97 52512.12 88888.00 2016-01-05 19:13:42.905 005 11819.60 165.95 52512.09 88888.00 2016-01-05 19:13:43.405 005 11819.64 165.99 52512.12 88888.00 2016-01-05 19:13:43.905 005 11819.63 165.99 52512.14 88888.00 2016-01-05 19:13:44.405 005 11819.57 165.99 52512.14 88888.00 2016-01-05 19:13:44.905 005 11819.57 165.94 52512.10 88888.00 2016-01-05 19:13:45.405 005 11819.55 165.92 52512.10 88888.00 2016-01-05 19:13:45.905 005 11819.55 165.92 52512.14 88888.00 2016-01-05 19:13:46.405 005 11819.50 165.93 52512.14 88888.00 2016-01-05 19:13:46.905 005 11819.49 165.91 52512.15 88888.00 2016-01-05 19:13:47.405 005 11819.47 165.91 52512.16 88888.00 2016-01-05 19:13:47.905 005 11819.45 165.92 52512.13 88888.00 2016-01-05 19:13:48.405 005 11819.39 165.93 52512.13 88888.00 2016-01-05 19:13:48.905 005 11819.41 165.93 52512.14 88888.00 2016-01-05 19:13:49.405 005 11819.39 165.91 52512.16 88888.00 2016-01-05 19:13:49.905 005 11819.37 165.89 52512.18 88888.00 2016-01-05 19:13:50.405 005 11819.41 165.89 52512.19 88888.00 2016-01-05 19:13:50.905 005 11819.39 165.92 52512.22 88888.00 2016-01-05 19:13:51.405 005 11819.36 165.92 52512.26 88888.00 2016-01-05 19:13:51.905 005 11819.35 165.92 52512.28 88888.00 2016-01-05 19:13:52.405 005 11819.29 165.93 52512.24 88888.00 2016-01-05 19:13:52.905 005 11819.24 165.91 52512.24 88888.00 2016-01-05 19:13:53.405 005 11819.24 165.94 52512.26 88888.00 2016-01-05 19:13:53.905 005 11819.23 165.96 52512.25 88888.00 2016-01-05 19:13:54.405 005 11819.21 165.96 52512.26 88888.00 2016-01-05 19:13:54.905 005 11819.19 165.99 52512.27 88888.00 2016-01-05 19:13:55.405 005 11819.13 165.96 52512.26 88888.00 2016-01-05 19:13:55.905 005 11819.12 165.97 52512.19 88888.00 2016-01-05 19:13:56.405 005 11819.13 165.96 52512.21 88888.00 2016-01-05 19:13:56.905 005 11819.11 166.05 52512.25 88888.00 2016-01-05 19:13:57.405 005 11819.06 166.09 52512.31 88888.00 2016-01-05 19:13:57.905 005 11819.05 166.10 52512.31 88888.00 2016-01-05 19:13:58.405 005 11819.05 166.12 52512.28 88888.00 2016-01-05 19:13:58.905 005 11819.06 166.12 52512.33 88888.00 2016-01-05 19:13:59.405 005 11819.03 166.14 52512.33 88888.00 2016-01-05 19:13:59.905 005 11819.03 166.14 52512.27 88888.00 2016-01-05 19:14:00.405 005 11819.05 166.17 52512.27 88888.00 2016-01-05 19:14:00.905 005 11819.05 166.17 52512.28 88888.00 2016-01-05 19:14:01.405 005 11819.05 166.15 52512.27 88888.00 2016-01-05 19:14:01.905 005 11819.01 166.14 52512.27 88888.00 2016-01-05 19:14:02.405 005 11818.95 166.15 52512.26 88888.00 2016-01-05 19:14:02.905 005 11818.92 166.22 52512.21 88888.00 2016-01-05 19:14:03.405 005 11818.89 166.22 52512.24 88888.00 2016-01-05 19:14:03.905 005 11818.88 166.22 52512.25 88888.00 2016-01-05 19:14:04.405 005 11818.88 166.22 52512.21 88888.00 2016-01-05 19:14:04.905 005 11818.91 166.22 52512.24 88888.00 2016-01-05 19:14:05.405 005 11818.88 166.22 52512.26 88888.00 2016-01-05 19:14:05.905 005 11818.83 166.24 52512.26 88888.00 2016-01-05 19:14:06.405 005 11818.85 166.22 52512.26 88888.00 2016-01-05 19:14:06.905 005 11818.81 166.20 52512.27 88888.00 2016-01-05 19:14:07.405 005 11818.81 166.15 52512.30 88888.00 2016-01-05 19:14:07.905 005 11818.83 166.12 52512.33 88888.00 2016-01-05 19:14:08.405 005 11818.81 166.12 52512.30 88888.00 2016-01-05 19:14:08.905 005 11818.80 166.10 52512.26 88888.00 2016-01-05 19:14:09.405 005 11818.80 166.05 52512.27 88888.00 2016-01-05 19:14:09.905 005 11818.78 166.05 52512.31 88888.00 2016-01-05 19:14:10.405 005 11818.78 166.05 52512.31 88888.00 2016-01-05 19:14:10.905 005 11818.77 166.03 52512.26 88888.00 2016-01-05 19:14:11.405 005 11818.79 166.04 52512.27 88888.00 2016-01-05 19:14:11.905 005 11818.79 166.06 52512.26 88888.00 2016-01-05 19:14:12.405 005 11818.77 166.02 52512.28 88888.00 2016-01-05 19:14:12.905 005 11818.71 166.02 52512.32 88888.00 2016-01-05 19:14:13.405 005 11818.69 166.04 52512.31 88888.00 2016-01-05 19:14:13.905 005 11818.67 166.03 52512.28 88888.00 2016-01-05 19:14:14.405 005 11818.68 166.05 52512.30 88888.00 2016-01-05 19:14:14.905 005 11818.65 166.11 52512.31 88888.00 2016-01-05 19:14:15.405 005 11818.60 166.13 52512.30 88888.00 2016-01-05 19:14:15.905 005 11818.60 166.12 52512.32 88888.00 2016-01-05 19:14:16.405 005 11818.60 166.09 52512.28 88888.00 2016-01-05 19:14:16.905 005 11818.59 166.06 52512.26 88888.00 2016-01-05 19:14:17.405 005 11818.53 166.09 52512.27 88888.00 2016-01-05 19:14:17.905 005 11818.48 166.13 52512.31 88888.00 2016-01-05 19:14:18.405 005 11818.45 166.17 52512.34 88888.00 2016-01-05 19:14:18.905 005 11818.42 166.20 52512.36 88888.00 2016-01-05 19:14:19.405 005 11818.40 166.22 52512.35 88888.00 2016-01-05 19:14:19.905 005 11818.33 166.20 52512.38 88888.00 2016-01-05 19:14:20.405 005 11818.31 166.17 52512.36 88888.00 2016-01-05 19:14:20.905 005 11818.28 166.20 52512.33 88888.00 2016-01-05 19:14:21.405 005 11818.25 166.20 52512.32 88888.00 2016-01-05 19:14:21.905 005 11818.25 166.22 52512.35 88888.00 2016-01-05 19:14:22.405 005 11818.24 166.22 52512.34 88888.00 2016-01-05 19:14:22.905 005 11818.23 166.22 52512.38 88888.00 2016-01-05 19:14:23.405 005 11818.21 166.22 52512.41 88888.00 2016-01-05 19:14:23.905 005 11818.22 166.20 52512.47 88888.00 2016-01-05 19:14:24.405 005 11818.24 166.22 52512.48 88888.00 2016-01-05 19:14:24.905 005 11818.16 166.21 52512.48 88888.00 2016-01-05 19:14:25.405 005 11818.12 166.21 52512.45 88888.00 2016-01-05 19:14:25.905 005 11818.07 166.22 52512.45 88888.00 2016-01-05 19:14:26.405 005 11818.05 166.24 52512.44 88888.00 2016-01-05 19:14:26.905 005 11818.05 166.25 52512.47 88888.00 2016-01-05 19:14:27.405 005 11818.00 166.23 52512.45 88888.00 2016-01-05 19:14:27.905 005 11817.98 166.24 52512.47 88888.00 2016-01-05 19:14:28.405 005 11817.97 166.26 52512.48 88888.00 2016-01-05 19:14:28.905 005 11817.91 166.28 52512.47 88888.00 2016-01-05 19:14:29.405 005 11817.90 166.26 52512.42 88888.00 2016-01-05 19:14:29.905 005 11817.92 166.25 52512.42 88888.00 2016-01-05 19:14:30.405 005 11817.89 166.22 52512.47 88888.00 2016-01-05 19:14:30.905 005 11817.88 166.17 52512.47 88888.00 2016-01-05 19:14:31.405 005 11817.87 166.21 52512.45 88888.00 2016-01-05 19:14:31.905 005 11817.82 166.21 52512.42 88888.00 2016-01-05 19:14:32.405 005 11817.82 166.21 52512.43 88888.00 2016-01-05 19:14:32.905 005 11817.81 166.21 52512.47 88888.00 2016-01-05 19:14:33.405 005 11817.79 166.22 52512.45 88888.00 2016-01-05 19:14:33.905 005 11817.77 166.24 52512.45 88888.00 2016-01-05 19:14:34.405 005 11817.70 166.22 52512.44 88888.00 2016-01-05 19:14:34.905 005 11817.65 166.21 52512.50 88888.00 2016-01-05 19:14:35.405 005 11817.66 166.20 52512.47 88888.00 2016-01-05 19:14:35.905 005 11817.65 166.20 52512.43 88888.00 2016-01-05 19:14:36.405 005 11817.62 166.22 52512.41 88888.00 2016-01-05 19:14:36.905 005 11817.63 166.23 52512.39 88888.00 2016-01-05 19:14:37.405 005 11817.60 166.22 52512.40 88888.00 2016-01-05 19:14:37.905 005 11817.58 166.24 52512.38 88888.00 2016-01-05 19:14:38.405 005 11817.56 166.28 52512.41 88888.00 2016-01-05 19:14:38.905 005 11817.55 166.32 52512.42 88888.00 2016-01-05 19:14:39.405 005 11817.51 166.30 52512.41 88888.00 2016-01-05 19:14:39.905 005 11817.54 166.26 52512.33 88888.00 2016-01-05 19:14:40.405 005 11817.54 166.21 52512.32 88888.00 2016-01-05 19:14:40.905 005 11817.52 166.23 52512.32 88888.00 2016-01-05 19:14:41.405 005 11817.51 166.23 52512.33 88888.00 2016-01-05 19:14:41.905 005 11817.49 166.21 52512.30 88888.00 2016-01-05 19:14:42.405 005 11817.49 166.26 52512.30 88888.00 2016-01-05 19:14:42.905 005 11817.48 166.30 52512.32 88888.00 2016-01-05 19:14:43.405 005 11817.47 166.30 52512.32 88888.00 2016-01-05 19:14:43.905 005 11817.48 166.33 52512.30 88888.00 2016-01-05 19:14:44.405 005 11817.49 166.34 52512.34 88888.00 2016-01-05 19:14:44.905 005 11817.47 166.36 52512.31 88888.00 2016-01-05 19:14:45.405 005 11817.47 166.32 52512.32 88888.00 2016-01-05 19:14:45.905 005 11817.48 166.30 52512.31 88888.00 2016-01-05 19:14:46.405 005 11817.49 166.29 52512.26 88888.00 2016-01-05 19:14:46.905 005 11817.52 166.30 52512.21 88888.00 2016-01-05 19:14:47.405 005 11817.54 166.29 52512.21 88888.00 2016-01-05 19:14:47.905 005 11817.61 166.33 52512.21 88888.00 2016-01-05 19:14:48.405 005 11817.60 166.32 52512.19 88888.00 2016-01-05 19:14:48.905 005 11817.58 166.30 52512.27 88888.00 2016-01-05 19:14:49.405 005 11817.63 166.32 52512.25 88888.00 2016-01-05 19:14:49.905 005 11817.70 166.31 52512.18 88888.00 2016-01-05 19:14:50.405 005 11817.71 166.33 52512.13 88888.00 2016-01-05 19:14:50.905 005 11817.74 166.32 52512.14 88888.00 2016-01-05 19:14:51.405 005 11817.78 166.32 52512.15 88888.00 2016-01-05 19:14:51.905 005 11817.81 166.33 52512.15 88888.00 2016-01-05 19:14:52.405 005 11817.84 166.34 52512.12 88888.00 2016-01-05 19:14:52.905 005 11817.86 166.33 52512.08 88888.00 2016-01-05 19:14:53.405 005 11817.86 166.31 52512.07 88888.00 2016-01-05 19:14:53.905 005 11817.84 166.31 52512.06 88888.00 2016-01-05 19:14:54.405 005 11817.90 166.30 52512.03 88888.00 2016-01-05 19:14:54.905 005 11817.93 166.31 52512.04 88888.00 2016-01-05 19:14:55.405 005 11817.97 166.32 52512.03 88888.00 2016-01-05 19:14:55.905 005 11818.06 166.33 52512.08 88888.00 2016-01-05 19:14:56.405 005 11818.09 166.31 52512.10 88888.00 2016-01-05 19:14:56.905 005 11818.09 166.29 52512.08 88888.00 2016-01-05 19:14:57.405 005 11818.10 166.30 52512.07 88888.00 2016-01-05 19:14:57.905 005 11818.12 166.30 52512.07 88888.00 2016-01-05 19:14:58.405 005 11818.10 166.29 52512.01 88888.00 2016-01-05 19:14:58.905 005 11818.15 166.30 52511.98 88888.00 2016-01-05 19:14:59.405 005 11818.16 166.26 52511.98 88888.00 2016-01-05 19:14:59.905 005 11818.21 166.25 52511.96 88888.00 2016-01-05 19:15:00.405 005 11818.28 166.26 52511.96 88888.00 2016-01-05 19:15:00.905 005 11818.35 166.26 52511.94 88888.00 2016-01-05 19:15:01.405 005 11818.39 166.29 52511.91 88888.00 2016-01-05 19:15:01.905 005 11818.39 166.30 52511.92 88888.00 2016-01-05 19:15:02.405 005 11818.40 166.30 52511.96 88888.00 2016-01-05 19:15:02.905 005 11818.41 166.33 52511.95 88888.00 2016-01-05 19:15:03.405 005 11818.45 166.31 52511.92 88888.00 2016-01-05 19:15:03.905 005 11818.51 166.28 52511.89 88888.00 2016-01-05 19:15:04.405 005 11818.60 166.24 52511.87 88888.00 2016-01-05 19:15:04.905 005 11818.65 166.26 52511.86 88888.00 2016-01-05 19:15:05.405 005 11818.69 166.30 52511.87 88888.00 2016-01-05 19:15:05.905 005 11818.69 166.30 52511.83 88888.00 2016-01-05 19:15:06.405 005 11818.72 166.26 52511.80 88888.00 2016-01-05 19:15:06.905 005 11818.80 166.23 52511.79 88888.00 2016-01-05 19:15:07.405 005 11818.87 166.16 52511.80 88888.00 2016-01-05 19:15:07.905 005 11818.92 166.13 52511.74 88888.00 2016-01-05 19:15:08.405 005 11818.89 166.13 52511.78 88888.00 2016-01-05 19:15:08.905 005 11818.92 166.11 52511.80 88888.00 2016-01-05 19:15:09.405 005 11818.93 166.13 52511.80 88888.00 2016-01-05 19:15:09.905 005 11818.97 166.17 52511.80 88888.00 2016-01-05 19:15:10.405 005 11819.01 166.15 52511.81 88888.00 2016-01-05 19:15:10.905 005 11819.04 166.12 52511.75 88888.00 2016-01-05 19:15:11.405 005 11819.12 166.11 52511.75 88888.00 2016-01-05 19:15:11.905 005 11819.15 166.09 52511.78 88888.00 2016-01-05 19:15:12.405 005 11819.20 166.04 52511.77 88888.00 2016-01-05 19:15:12.905 005 11819.23 166.01 52511.75 88888.00 2016-01-05 19:15:13.405 005 11819.23 166.01 52511.77 88888.00 2016-01-05 19:15:13.905 005 11819.26 165.99 52511.78 88888.00 2016-01-05 19:15:14.405 005 11819.35 166.00 52511.78 88888.00 2016-01-05 19:15:14.905 005 11819.38 166.01 52511.73 88888.00 2016-01-05 19:15:15.405 005 11819.41 165.95 52511.73 88888.00 2016-01-05 19:15:15.905 005 11819.42 165.92 52511.73 88888.00 2016-01-05 19:15:16.405 005 11819.44 165.92 52511.74 88888.00 2016-01-05 19:15:16.905 005 11819.44 165.91 52511.75 88888.00 2016-01-05 19:15:17.405 005 11819.44 165.92 52511.72 88888.00 2016-01-05 19:15:17.905 005 11819.44 165.93 52511.69 88888.00 2016-01-05 19:15:18.405 005 11819.49 165.94 52511.72 88888.00 2016-01-05 19:15:18.905 005 11819.56 165.94 52511.73 88888.00 2016-01-05 19:15:19.405 005 11819.60 165.90 52511.74 88888.00 2016-01-05 19:15:19.905 005 11819.59 165.89 52511.74 88888.00 2016-01-05 19:15:20.405 005 11819.55 165.91 52511.79 88888.00 2016-01-05 19:15:20.905 005 11819.56 165.93 52511.84 88888.00 2016-01-05 19:15:21.405 005 11819.57 165.92 52511.88 88888.00 2016-01-05 19:15:21.905 005 11819.59 165.91 52511.80 88888.00 2016-01-05 19:15:22.405 005 11819.60 165.91 52511.78 88888.00 2016-01-05 19:15:22.905 005 11819.59 165.94 52511.79 88888.00 2016-01-05 19:15:23.405 005 11819.64 165.94 52511.79 88888.00 2016-01-05 19:15:23.905 005 11819.66 165.85 52511.79 88888.00 2016-01-05 19:15:24.405 005 11819.64 165.87 52511.78 88888.00 2016-01-05 19:15:24.905 005 11819.62 165.91 52511.81 88888.00 2016-01-05 19:15:25.405 005 11819.63 165.92 52511.88 88888.00 2016-01-05 19:15:25.905 005 11819.60 165.94 52511.88 88888.00 2016-01-05 19:15:26.405 005 11819.58 165.93 52511.87 88888.00 2016-01-05 19:15:26.905 005 11819.63 165.93 52511.88 88888.00 2016-01-05 19:15:27.405 005 11819.65 165.95 52511.88 88888.00 2016-01-05 19:15:27.905 005 11819.58 165.97 52511.91 88888.00 2016-01-05 19:15:28.406 005 11819.56 165.97 52511.95 88888.00 2016-01-05 19:15:28.906 005 11819.59 165.97 52511.96 88888.00 2016-01-05 19:15:29.406 005 11819.65 165.94 52511.94 88888.00 2016-01-05 19:15:29.906 005 11819.62 165.92 52511.91 88888.00 2016-01-05 19:15:30.406 005 11819.60 165.96 52511.91 88888.00 2016-01-05 19:15:30.906 005 11819.62 165.99 52511.94 88888.00 2016-01-05 19:15:31.406 005 11819.64 165.97 52511.98 88888.00 2016-01-05 19:15:31.906 005 11819.63 165.95 52511.96 88888.00 2016-01-05 19:15:32.406 005 11819.62 165.93 52511.98 88888.00 2016-01-05 19:15:32.906 005 11819.64 165.94 52511.97 88888.00 2016-01-05 19:15:33.406 005 11819.64 165.95 52512.00 88888.00 2016-01-05 19:15:33.906 005 11819.65 165.95 52512.04 88888.00 2016-01-05 19:15:34.406 005 11819.64 165.95 52512.04 88888.00 2016-01-05 19:15:34.906 005 11819.63 165.96 52512.06 88888.00 2016-01-05 19:15:35.406 005 11819.59 165.92 52512.05 88888.00 2016-01-05 19:15:35.906 005 11819.55 165.92 52512.06 88888.00 2016-01-05 19:15:36.406 005 11819.53 165.95 52512.07 88888.00 2016-01-05 19:15:36.906 005 11819.54 165.93 52512.09 88888.00 2016-01-05 19:15:37.406 005 11819.57 165.94 52512.08 88888.00 2016-01-05 19:15:37.906 005 11819.57 165.95 52512.09 88888.00 2016-01-05 19:15:38.406 005 11819.60 165.99 52512.09 88888.00 2016-01-05 19:15:38.906 005 11819.58 166.00 52512.13 88888.00 2016-01-05 19:15:39.406 005 11819.54 165.95 52512.13 88888.00 2016-01-05 19:15:39.906 005 11819.50 165.97 52512.10 88888.00 2016-01-05 19:15:40.406 005 11819.47 165.94 52512.15 88888.00 2016-01-05 19:15:40.906 005 11819.50 165.93 52512.14 88888.00 2016-01-05 19:15:41.406 005 11819.58 165.93 52512.14 88888.00 2016-01-05 19:15:41.906 005 11819.59 165.93 52512.14 88888.00 2016-01-05 19:15:42.406 005 11819.55 165.93 52512.15 88888.00 2016-01-05 19:15:42.906 005 11819.54 165.92 52512.19 88888.00 2016-01-05 19:15:43.406 005 11819.54 165.91 52512.21 88888.00 2016-01-05 19:15:43.906 005 11819.53 165.85 52512.22 88888.00 2016-01-05 19:15:44.406 005 11819.47 165.85 52512.22 88888.00 2016-01-05 19:15:44.906 005 11819.42 165.89 52512.24 88888.00 2016-01-05 19:15:45.406 005 11819.41 165.87 52512.18 88888.00 2016-01-05 19:15:45.906 005 11819.40 165.85 52512.18 88888.00 2016-01-05 19:15:46.406 005 11819.36 165.89 52512.17 88888.00 2016-01-05 19:15:46.906 005 11819.33 165.90 52512.22 88888.00 2016-01-05 19:15:47.406 005 11819.31 165.87 52512.23 88888.00 2016-01-05 19:15:47.906 005 11819.31 165.85 52512.24 88888.00 2016-01-05 19:15:48.406 005 11819.35 165.84 52512.25 88888.00 2016-01-05 19:15:48.906 005 11819.35 165.85 52512.25 88888.00 2016-01-05 19:15:49.406 005 11819.32 165.84 52512.23 88888.00 2016-01-05 19:15:49.906 005 11819.35 165.80 52512.19 88888.00 2016-01-05 19:15:50.406 005 11819.32 165.80 52512.18 88888.00 2016-01-05 19:15:50.906 005 11819.35 165.82 52512.23 88888.00 2016-01-05 19:15:51.406 005 11819.38 165.85 52512.22 88888.00 2016-01-05 19:15:51.906 005 11819.35 165.84 52512.16 88888.00 2016-01-05 19:15:52.406 005 11819.36 165.81 52512.17 88888.00 2016-01-05 19:15:52.906 005 11819.33 165.77 52512.18 88888.00 2016-01-05 19:15:53.406 005 11819.35 165.81 52512.19 88888.00 2016-01-05 19:15:53.906 005 11819.36 165.84 52512.18 88888.00 2016-01-05 19:15:54.406 005 11819.33 165.84 52512.19 88888.00 2016-01-05 19:15:54.906 005 11819.31 165.83 52512.23 88888.00 2016-01-05 19:15:55.406 005 11819.31 165.83 52512.21 88888.00 2016-01-05 19:15:55.906 005 11819.29 165.83 52512.18 88888.00 2016-01-05 19:15:56.406 005 11819.28 165.85 52512.19 88888.00 2016-01-05 19:15:56.906 005 11819.28 165.85 52512.24 88888.00 2016-01-05 19:15:57.406 005 11819.29 165.85 52512.23 88888.00 2016-01-05 19:15:57.906 005 11819.30 165.85 52512.19 88888.00 2016-01-05 19:15:58.406 005 11819.32 165.90 52512.17 88888.00 2016-01-05 19:15:58.906 005 11819.23 165.91 52512.18 88888.00 2016-01-05 19:15:59.406 005 11819.21 165.89 52512.19 88888.00 2016-01-05 19:15:59.906 005 11819.20 165.91 52512.23 88888.00 2016-01-05 19:16:00.406 005 11819.19 165.91 52512.25 88888.00 2016-01-05 19:16:00.906 005 11819.16 165.89 52512.27 88888.00 2016-01-05 19:16:01.406 005 11819.13 165.85 52512.24 88888.00 2016-01-05 19:16:01.906 005 11819.12 165.85 52512.22 88888.00 2016-01-05 19:16:02.406 005 11819.14 165.87 52512.22 88888.00 2016-01-05 19:16:02.906 005 11819.13 165.91 52512.26 88888.00 2016-01-05 19:16:03.406 005 11819.14 165.92 52512.33 88888.00 2016-01-05 19:16:03.906 005 11819.07 165.96 52512.28 88888.00 2016-01-05 19:16:04.406 005 11819.05 166.00 52512.26 88888.00 2016-01-05 19:16:04.906 005 11819.03 165.97 52512.24 88888.00 2016-01-05 19:16:05.406 005 11819.02 165.95 52512.30 88888.00 2016-01-05 19:16:05.906 005 11819.04 165.97 52512.33 88888.00 2016-01-05 19:16:06.406 005 11819.00 165.97 52512.31 88888.00 2016-01-05 19:16:06.906 005 11818.98 165.99 52512.35 88888.00 2016-01-05 19:16:07.406 005 11819.02 166.01 52512.34 88888.00 2016-01-05 19:16:07.906 005 11819.04 166.00 52512.34 88888.00 2016-01-05 19:16:08.406 005 11819.02 165.97 52512.32 88888.00 2016-01-05 19:16:08.906 005 11819.00 165.95 52512.36 88888.00 2016-01-05 19:16:09.406 005 11819.01 165.94 52512.35 88888.00 2016-01-05 19:16:09.906 005 11818.95 165.95 52512.34 88888.00 2016-01-05 19:16:10.406 005 11818.91 165.97 52512.34 88888.00 2016-01-05 19:16:10.906 005 11818.92 165.94 52512.34 88888.00 2016-01-05 19:16:11.406 005 11818.91 165.97 52512.38 88888.00 2016-01-05 19:16:11.906 005 11818.89 166.01 52512.40 88888.00 2016-01-05 19:16:12.406 005 11818.88 166.03 52512.41 88888.00 2016-01-05 19:16:12.906 005 11818.81 166.03 52512.39 88888.00 2016-01-05 19:16:13.406 005 11818.80 166.03 52512.41 88888.00 2016-01-05 19:16:13.906 005 11818.80 166.04 52512.39 88888.00 2016-01-05 19:16:14.406 005 11818.84 166.09 52512.39 88888.00 2016-01-05 19:16:14.906 005 11818.83 166.09 52512.42 88888.00 2016-01-05 19:16:15.406 005 11818.80 166.07 52512.43 88888.00 2016-01-05 19:16:15.906 005 11818.78 166.09 52512.41 88888.00 2016-01-05 19:16:16.406 005 11818.76 166.07 52512.41 88888.00 2016-01-05 19:16:16.906 005 11818.74 166.09 52512.38 88888.00 2016-01-05 19:16:17.406 005 11818.71 166.10 52512.35 88888.00 2016-01-05 19:16:17.906 005 11818.67 166.11 52512.35 88888.00 2016-01-05 19:16:18.406 005 11818.63 166.12 52512.36 88888.00 2016-01-05 19:16:18.906 005 11818.63 166.15 52512.38 88888.00 2016-01-05 19:16:19.406 005 11818.68 166.16 52512.39 88888.00 2016-01-05 19:16:19.906 005 11818.68 166.14 52512.40 88888.00 2016-01-05 19:16:20.406 005 11818.67 166.14 52512.43 88888.00 2016-01-05 19:16:20.906 005 11818.61 166.15 52512.43 88888.00 2016-01-05 19:16:21.406 005 11818.61 166.15 52512.44 88888.00 2016-01-05 19:16:21.906 005 11818.59 166.16 52512.44 88888.00 2016-01-05 19:16:22.406 005 11818.61 166.15 52512.49 88888.00 2016-01-05 19:16:22.906 005 11818.61 166.14 52512.52 88888.00 2016-01-05 19:16:23.406 005 11818.61 166.15 52512.49 88888.00 2016-01-05 19:16:23.906 005 11818.66 166.15 52512.44 88888.00 2016-01-05 19:16:24.406 005 11818.67 166.17 52512.44 88888.00 2016-01-05 19:16:24.906 005 11818.62 166.12 52512.44 88888.00 2016-01-05 19:16:25.406 005 11818.61 166.13 52512.41 88888.00 2016-01-05 19:16:25.906 005 11818.63 166.13 52512.40 88888.00 2016-01-05 19:16:26.406 005 11818.62 166.13 52512.38 88888.00 2016-01-05 19:16:26.906 005 11818.62 166.16 52512.38 88888.00 2016-01-05 19:16:27.406 005 11818.65 166.15 52512.35 88888.00 2016-01-05 19:16:27.906 005 11818.65 166.16 52512.36 88888.00 2016-01-05 19:16:28.406 005 11818.65 166.13 52512.33 88888.00 2016-01-05 19:16:28.906 005 11818.60 166.13 52512.30 88888.00 2016-01-05 19:16:29.406 005 11818.62 166.12 52512.28 88888.00 2016-01-05 19:16:29.906 005 11818.61 166.11 52512.30 88888.00 2016-01-05 19:16:30.406 005 11818.61 166.12 52512.32 88888.00 2016-01-05 19:16:30.906 005 11818.59 166.11 52512.32 88888.00 2016-01-05 19:16:31.406 005 11818.62 166.05 52512.35 88888.00 2016-01-05 19:16:31.906 005 11818.67 166.02 52512.33 88888.00 2016-01-05 19:16:32.406 005 11818.68 166.03 52512.30 88888.00 2016-01-05 19:16:32.906 005 11818.66 166.11 52512.27 88888.00 2016-01-05 19:16:33.406 005 11818.66 166.12 52512.27 88888.00 2016-01-05 19:16:33.906 005 11818.68 166.12 52512.28 88888.00 2016-01-05 19:16:34.406 005 11818.67 166.03 52512.28 88888.00 2016-01-05 19:16:34.906 005 11818.68 165.99 52512.31 88888.00 2016-01-05 19:16:35.406 005 11818.67 166.01 52512.28 88888.00 2016-01-05 19:16:35.906 005 11818.65 166.00 52512.27 88888.00 2016-01-05 19:16:36.406 005 11818.69 165.99 52512.30 88888.00 2016-01-05 19:16:36.906 005 11818.69 166.00 52512.28 88888.00 2016-01-05 19:16:37.406 005 11818.68 165.97 52512.23 88888.00 2016-01-05 19:16:37.906 005 11818.72 165.99 52512.23 88888.00 2016-01-05 19:16:38.406 005 11818.70 165.97 52512.25 88888.00 2016-01-05 19:16:38.906 005 11818.74 165.96 52512.23 88888.00 2016-01-05 19:16:39.406 005 11818.78 165.93 52512.24 88888.00 2016-01-05 19:16:39.906 005 11818.84 165.95 52512.18 88888.00 2016-01-05 19:16:40.406 005 11818.89 165.96 52512.15 88888.00 2016-01-05 19:16:40.906 005 11818.94 165.93 52512.18 88888.00 2016-01-05 19:16:41.406 005 11818.95 165.94 52512.18 88888.00 2016-01-05 19:16:41.906 005 11818.94 165.94 52512.17 88888.00 2016-01-05 19:16:42.406 005 11818.96 165.92 52512.18 88888.00 2016-01-05 19:16:42.906 005 11818.97 165.94 52512.19 88888.00 2016-01-05 19:16:43.406 005 11819.00 165.94 52512.18 88888.00 2016-01-05 19:16:43.906 005 11818.98 165.93 52512.13 88888.00 2016-01-05 19:16:44.406 005 11819.00 165.93 52512.13 88888.00 2016-01-05 19:16:44.906 005 11819.04 165.93 52512.14 88888.00 2016-01-05 19:16:45.406 005 11819.06 165.99 52512.12 88888.00 2016-01-05 19:16:45.906 005 11819.07 165.99 52512.08 88888.00 2016-01-05 19:16:46.406 005 11819.10 166.00 52512.09 88888.00 2016-01-05 19:16:46.906 005 11819.11 165.95 52512.12 88888.00 2016-01-05 19:16:47.406 005 11819.07 165.92 52512.13 88888.00 2016-01-05 19:16:47.906 005 11819.05 165.90 52512.12 88888.00 2016-01-05 19:16:48.406 005 11819.09 165.93 52512.09 88888.00 2016-01-05 19:16:48.906 005 11819.09 165.93 52512.09 88888.00 2016-01-05 19:16:49.406 005 11819.14 165.93 52512.12 88888.00 2016-01-05 19:16:49.906 005 11819.20 165.94 52512.12 88888.00 2016-01-05 19:16:50.406 005 11819.20 165.99 52512.09 88888.00 2016-01-05 19:16:50.906 005 11819.19 166.01 52512.10 88888.00 2016-01-05 19:16:51.406 005 11819.20 166.04 52512.13 88888.00 2016-01-05 19:16:51.906 005 11819.22 166.06 52512.10 88888.00 2016-01-05 19:16:52.406 005 11819.22 166.06 52512.10 88888.00 2016-01-05 19:16:52.906 005 11819.24 166.04 52512.10 88888.00 2016-01-05 19:16:53.406 005 11819.24 166.03 52512.12 88888.00 2016-01-05 19:16:53.906 005 11819.24 166.03 52512.10 88888.00 2016-01-05 19:16:54.406 005 11819.27 166.03 52512.10 88888.00 2016-01-05 19:16:54.906 005 11819.30 166.04 52512.13 88888.00 2016-01-05 19:16:55.406 005 11819.31 166.04 52512.16 88888.00 2016-01-05 19:16:55.906 005 11819.31 166.12 52512.15 88888.00 2016-01-05 19:16:56.406 005 11819.33 166.15 52512.16 88888.00 2016-01-05 19:16:56.906 005 11819.32 166.09 52512.12 88888.00 2016-01-05 19:16:57.406 005 11819.32 166.07 52512.15 88888.00 2016-01-05 19:16:57.906 005 11819.33 166.09 52512.14 88888.00 2016-01-05 19:16:58.406 005 11819.35 166.06 52512.14 88888.00 2016-01-05 19:16:58.906 005 11819.31 166.10 52512.10 88888.00 2016-01-05 19:16:59.406 005 11819.27 166.10 52512.13 88888.00 2016-01-05 19:16:59.906 005 11819.23 166.11 52512.19 88888.00 2016-01-05 19:17:00.406 005 11819.28 166.11 52512.17 88888.00 2016-01-05 19:17:00.906 005 11819.29 166.10 52512.12 88888.00 2016-01-05 19:17:01.406 005 11819.30 166.09 52512.17 88888.00 2016-01-05 19:17:01.906 005 11819.31 166.07 52512.19 88888.00 2016-01-05 19:17:02.406 005 11819.31 166.11 52512.21 88888.00 2016-01-05 19:17:02.906 005 11819.32 166.10 52512.25 88888.00 2016-01-05 19:17:03.406 005 11819.36 166.10 52512.28 88888.00 2016-01-05 19:17:03.906 005 11819.28 166.10 52512.28 88888.00 2016-01-05 19:17:04.406 005 11819.23 166.09 52512.26 88888.00 2016-01-05 19:17:04.906 005 11819.23 166.10 52512.23 88888.00 2016-01-05 19:17:05.406 005 11819.23 166.09 52512.22 88888.00 2016-01-05 19:17:05.906 005 11819.21 166.10 52512.23 88888.00 2016-01-05 19:17:06.406 005 11819.22 166.05 52512.21 88888.00 2016-01-05 19:17:06.906 005 11819.22 166.04 52512.21 88888.00 2016-01-05 19:17:07.406 005 11819.19 166.02 52512.26 88888.00 2016-01-05 19:17:07.906 005 11819.18 166.00 52512.23 88888.00 2016-01-05 19:17:08.406 005 11819.23 165.97 52512.22 88888.00 2016-01-05 19:17:08.906 005 11819.23 165.92 52512.22 88888.00 2016-01-05 19:17:09.406 005 11819.23 165.93 52512.26 88888.00 2016-01-05 19:17:09.906 005 11819.21 165.94 52512.25 88888.00 2016-01-05 19:17:10.406 005 11819.21 165.97 52512.24 88888.00 2016-01-05 19:17:10.906 005 11819.19 165.97 52512.22 88888.00 2016-01-05 19:17:11.406 005 11819.20 165.99 52512.22 88888.00 2016-01-05 19:17:11.906 005 11819.18 165.96 52512.22 88888.00 2016-01-05 19:17:12.406 005 11819.14 165.94 52512.23 88888.00 2016-01-05 19:17:12.906 005 11819.12 165.96 52512.25 88888.00 2016-01-05 19:17:13.406 005 11819.13 165.96 52512.28 88888.00 2016-01-05 19:17:13.906 005 11819.12 166.00 52512.30 88888.00 2016-01-05 19:17:14.406 005 11819.12 166.00 52512.31 88888.00 2016-01-05 19:17:14.906 005 11819.10 166.00 52512.34 88888.00 2016-01-05 19:17:15.406 005 11819.06 165.96 52512.34 88888.00 2016-01-05 19:17:15.906 005 11819.04 165.96 52512.33 88888.00 2016-01-05 19:17:16.406 005 11819.02 165.97 52512.34 88888.00 2016-01-05 19:17:16.906 005 11818.95 166.00 52512.40 88888.00 2016-01-05 19:17:17.406 005 11818.91 166.04 52512.42 88888.00 2016-01-05 19:17:17.906 005 11818.93 166.07 52512.42 88888.00 2016-01-05 19:17:18.406 005 11818.92 166.07 52512.39 88888.00 2016-01-05 19:17:18.906 005 11818.91 166.07 52512.39 88888.00 2016-01-05 19:17:19.406 005 11818.87 166.13 52512.39 88888.00 2016-01-05 19:17:19.906 005 11818.85 166.11 52512.35 88888.00 2016-01-05 19:17:20.406 005 11818.85 166.10 52512.38 88888.00 2016-01-05 19:17:20.906 005 11818.93 166.09 52512.38 88888.00 2016-01-05 19:17:21.406 005 11818.92 166.12 52512.40 88888.00 2016-01-05 19:17:21.906 005 11818.92 166.11 52512.39 88888.00 2016-01-05 19:17:22.406 005 11818.91 166.07 52512.41 88888.00 2016-01-05 19:17:22.906 005 11818.92 166.06 52512.41 88888.00 2016-01-05 19:17:23.406 005 11818.95 166.06 52512.40 88888.00 2016-01-05 19:17:23.906 005 11818.94 166.11 52512.43 88888.00 2016-01-05 19:17:24.406 005 11818.91 166.10 52512.47 88888.00 2016-01-05 19:17:24.906 005 11818.87 166.13 52512.45 88888.00 2016-01-05 19:17:25.406 005 11818.83 166.17 52512.47 88888.00 2016-01-05 19:17:25.906 005 11818.81 166.16 52512.45 88888.00 2016-01-05 19:17:26.406 005 11818.80 166.16 52512.41 88888.00 2016-01-05 19:17:26.906 005 11818.76 166.15 52512.39 88888.00 2016-01-05 19:17:27.406 005 11818.78 166.13 52512.40 88888.00 2016-01-05 19:17:27.906 005 11818.79 166.12 52512.42 88888.00 2016-01-05 19:17:28.406 005 11818.78 166.09 52512.43 88888.00 2016-01-05 19:17:28.906 005 11818.76 166.13 52512.42 88888.00 2016-01-05 19:17:29.406 005 11818.72 166.15 52512.41 88888.00 2016-01-05 19:17:29.906 005 11818.70 166.14 52512.40 88888.00 2016-01-05 19:17:30.406 005 11818.68 166.11 52512.42 88888.00 2016-01-05 19:17:30.906 005 11818.69 166.12 52512.47 88888.00 2016-01-05 19:17:31.406 005 11818.69 166.09 52512.44 88888.00 2016-01-05 19:17:31.906 005 11818.70 166.03 52512.44 88888.00 2016-01-05 19:17:32.406 005 11818.69 166.05 52512.43 88888.00 2016-01-05 19:17:32.906 005 11818.68 166.06 52512.41 88888.00 2016-01-05 19:17:33.406 005 11818.66 166.06 52512.44 88888.00 2016-01-05 19:17:33.906 005 11818.59 166.03 52512.49 88888.00 2016-01-05 19:17:34.406 005 11818.58 166.00 52512.49 88888.00 2016-01-05 19:17:34.906 005 11818.57 165.99 52512.47 88888.00 2016-01-05 19:17:35.406 005 11818.53 166.04 52512.45 88888.00 2016-01-05 19:17:35.906 005 11818.51 166.07 52512.43 88888.00 2016-01-05 19:17:36.406 005 11818.45 166.04 52512.47 88888.00 2016-01-05 19:17:36.906 005 11818.47 166.03 52512.49 88888.00 2016-01-05 19:17:37.406 005 11818.49 166.00 52512.49 88888.00 2016-01-05 19:17:37.906 005 11818.51 165.99 52512.49 88888.00 2016-01-05 19:17:38.406 005 11818.49 166.01 52512.47 88888.00 2016-01-05 19:17:38.906 005 11818.43 166.02 52512.45 88888.00 2016-01-05 19:17:39.406 005 11818.39 166.04 52512.43 88888.00 2016-01-05 19:17:39.906 005 11818.41 166.06 52512.42 88888.00 2016-01-05 19:17:40.406 005 11818.41 166.03 52512.45 88888.00 2016-01-05 19:17:40.906 005 11818.41 166.05 52512.47 88888.00 2016-01-05 19:17:41.406 005 11818.40 166.07 52512.49 88888.00 2016-01-05 19:17:41.906 005 11818.39 166.07 52512.50 88888.00 2016-01-05 19:17:42.406 005 11818.39 166.05 52512.49 88888.00 2016-01-05 19:17:42.906 005 11818.40 166.00 52512.53 88888.00 2016-01-05 19:17:43.406 005 11818.41 165.99 52512.53 88888.00 2016-01-05 19:17:43.906 005 11818.39 166.00 52512.51 88888.00 2016-01-05 19:17:44.406 005 11818.37 166.03 52512.51 88888.00 2016-01-05 19:17:44.906 005 11818.33 166.04 52512.54 88888.00 2016-01-05 19:17:45.406 005 11818.33 166.05 52512.58 88888.00 2016-01-05 19:17:45.906 005 11818.33 166.06 52512.54 88888.00 2016-01-05 19:17:46.406 005 11818.33 166.03 52512.50 88888.00 2016-01-05 19:17:46.906 005 11818.27 166.01 52512.53 88888.00 2016-01-05 19:17:47.406 005 11818.30 166.01 52512.54 88888.00 2016-01-05 19:17:47.906 005 11818.31 166.03 52512.53 88888.00 2016-01-05 19:17:48.406 005 11818.31 165.97 52512.53 88888.00 2016-01-05 19:17:48.906 005 11818.31 165.95 52512.54 88888.00 2016-01-05 19:17:49.406 005 11818.27 165.91 52512.51 88888.00 2016-01-05 19:17:49.906 005 11818.27 165.91 52512.48 88888.00 2016-01-05 19:17:50.406 005 11818.27 165.94 52512.49 88888.00 2016-01-05 19:17:50.906 005 11818.26 165.95 52512.47 88888.00 2016-01-05 19:17:51.406 005 11818.24 165.95 52512.45 88888.00 2016-01-05 19:17:51.906 005 11818.18 165.94 52512.47 88888.00 2016-01-05 19:17:52.406 005 11818.21 165.92 52512.49 88888.00 2016-01-05 19:17:52.906 005 11818.21 165.92 52512.50 88888.00 2016-01-05 19:17:53.406 005 11818.19 165.91 52512.50 88888.00 2016-01-05 19:17:53.906 005 11818.21 165.91 52512.48 88888.00 2016-01-05 19:17:54.406 005 11818.23 165.95 52512.47 88888.00 2016-01-05 19:17:54.906 005 11818.22 165.97 52512.47 88888.00 2016-01-05 19:17:55.406 005 11818.22 165.97 52512.47 88888.00 2016-01-05 19:17:55.906 005 11818.22 165.95 52512.48 88888.00 2016-01-05 19:17:56.406 005 11818.25 165.94 52512.49 88888.00 2016-01-05 19:17:56.906 005 11818.25 165.91 52512.48 88888.00 2016-01-05 19:17:57.406 005 11818.24 165.92 52512.43 88888.00 2016-01-05 19:17:57.906 005 11818.24 165.97 52512.40 88888.00 2016-01-05 19:17:58.406 005 11818.24 165.99 52512.42 88888.00 2016-01-05 19:17:58.906 005 11818.25 165.95 52512.40 88888.00 2016-01-05 19:17:59.406 005 11818.24 165.92 52512.43 88888.00 2016-01-05 19:17:59.906 005 11818.25 165.96 52512.43 88888.00 2016-01-05 19:18:00.406 005 11818.24 165.96 52512.45 88888.00 2016-01-05 19:18:00.906 005 11818.24 165.96 52512.45 88888.00 2016-01-05 19:18:01.406 005 11818.24 166.03 52512.45 88888.00 2016-01-05 19:18:01.906 005 11818.30 166.05 52512.42 88888.00 2016-01-05 19:18:02.406 005 11818.33 166.07 52512.40 88888.00 2016-01-05 19:18:02.906 005 11818.30 166.09 52512.38 88888.00 2016-01-05 19:18:03.406 005 11818.31 166.07 52512.39 88888.00 2016-01-05 19:18:03.906 005 11818.33 166.09 52512.38 88888.00 2016-01-05 19:18:04.406 005 11818.33 166.07 52512.38 88888.00 2016-01-05 19:18:04.906 005 11818.33 166.09 52512.40 88888.00 2016-01-05 19:18:05.406 005 11818.33 166.12 52512.43 88888.00 2016-01-05 19:18:05.906 005 11818.30 166.12 52512.42 88888.00 2016-01-05 19:18:06.406 005 11818.31 166.12 52512.36 88888.00 2016-01-05 19:18:06.906 005 11818.30 166.12 52512.38 88888.00 2016-01-05 19:18:07.406 005 11818.30 166.13 52512.38 88888.00 2016-01-05 19:18:07.906 005 11818.31 166.13 52512.39 88888.00 2016-01-05 19:18:08.407 005 11818.31 166.12 52512.41 88888.00 2016-01-05 19:18:08.907 005 11818.30 166.13 52512.43 88888.00 2016-01-05 19:18:09.407 005 11818.32 166.15 52512.40 88888.00 2016-01-05 19:18:09.907 005 11818.34 166.17 52512.38 88888.00 2016-01-05 19:18:10.407 005 11818.33 166.16 52512.40 88888.00 2016-01-05 19:18:10.907 005 11818.32 166.15 52512.38 88888.00 2016-01-05 19:18:11.407 005 11818.33 166.12 52512.33 88888.00 2016-01-05 19:18:11.907 005 11818.35 166.12 52512.33 88888.00 2016-01-05 19:18:12.407 005 11818.39 166.13 52512.39 88888.00 2016-01-05 19:18:12.907 005 11818.36 166.17 52512.40 88888.00 2016-01-05 19:18:13.407 005 11818.36 166.22 52512.38 88888.00 2016-01-05 19:18:13.907 005 11818.35 166.20 52512.34 88888.00 2016-01-05 19:18:14.407 005 11818.36 166.16 52512.34 88888.00 2016-01-05 19:18:14.907 005 11818.39 166.19 52512.31 88888.00 2016-01-05 19:18:15.407 005 11818.41 166.14 52512.30 88888.00 2016-01-05 19:18:15.907 005 11818.39 166.11 52512.34 88888.00 2016-01-05 19:18:16.407 005 11818.33 166.10 52512.38 88888.00 2016-01-05 19:18:16.907 005 11818.34 166.09 52512.38 88888.00 2016-01-05 19:18:17.407 005 11818.35 166.12 52512.36 88888.00 2016-01-05 19:18:17.907 005 11818.36 166.15 52512.33 88888.00 2016-01-05 19:18:18.407 005 11818.35 166.16 52512.32 88888.00 2016-01-05 19:18:18.907 005 11818.39 166.16 52512.34 88888.00 2016-01-05 19:18:19.407 005 11818.40 166.19 52512.34 88888.00 2016-01-05 19:18:19.907 005 11818.39 166.16 52512.34 88888.00 2016-01-05 19:18:20.407 005 11818.42 166.24 52512.30 88888.00 2016-01-05 19:18:20.907 005 11818.41 166.25 52512.27 88888.00 2016-01-05 19:18:21.407 005 11818.36 166.22 52512.31 88888.00 2016-01-05 19:18:21.907 005 11818.42 166.23 52512.32 88888.00 2016-01-05 19:18:22.407 005 11818.48 166.23 52512.30 88888.00 2016-01-05 19:18:22.907 005 11818.50 166.25 52512.28 88888.00 2016-01-05 19:18:23.407 005 11818.50 166.26 52512.24 88888.00 2016-01-05 19:18:23.907 005 11818.51 166.28 52512.26 88888.00 2016-01-05 19:18:24.407 005 11818.53 166.24 52512.24 88888.00 2016-01-05 19:18:24.907 005 11818.57 166.22 52512.24 88888.00 2016-01-05 19:18:25.407 005 11818.57 166.21 52512.26 88888.00 2016-01-05 19:18:25.907 005 11818.59 166.24 52512.30 88888.00 2016-01-05 19:18:26.407 005 11818.59 166.29 52512.28 88888.00 2016-01-05 19:18:26.907 005 11818.62 166.31 52512.25 88888.00 2016-01-05 19:18:27.407 005 11818.63 166.31 52512.25 88888.00 2016-01-05 19:18:27.907 005 11818.61 166.33 52512.25 88888.00 2016-01-05 19:18:28.407 005 11818.65 166.36 52512.25 88888.00 2016-01-05 19:18:28.907 005 11818.61 166.36 52512.26 88888.00 2016-01-05 19:18:29.407 005 11818.61 166.31 52512.24 88888.00 2016-01-05 19:18:29.907 005 11818.61 166.35 52512.26 88888.00 2016-01-05 19:18:30.407 005 11818.66 166.40 52512.25 88888.00 2016-01-05 19:18:30.907 005 11818.66 166.38 52512.24 88888.00 2016-01-05 19:18:31.407 005 11818.66 166.38 52512.28 88888.00 2016-01-05 19:18:31.907 005 11818.68 166.38 52512.27 88888.00 2016-01-05 19:18:32.407 005 11818.68 166.43 52512.24 88888.00 2016-01-05 19:18:32.907 005 11818.68 166.42 52512.22 88888.00 2016-01-05 19:18:33.407 005 11818.75 166.39 52512.21 88888.00 2016-01-05 19:18:33.907 005 11818.78 166.40 52512.22 88888.00 2016-01-05 19:18:34.407 005 11818.80 166.44 52512.23 88888.00 2016-01-05 19:18:34.907 005 11818.81 166.42 52512.22 88888.00 2016-01-05 19:18:35.407 005 11818.77 166.40 52512.22 88888.00 2016-01-05 19:18:35.907 005 11818.78 166.41 52512.21 88888.00 2016-01-05 19:18:36.407 005 11818.77 166.46 52512.25 88888.00 2016-01-05 19:18:36.907 005 11818.72 166.49 52512.28 88888.00 2016-01-05 19:18:37.407 005 11818.75 166.46 52512.33 88888.00 2016-01-05 19:18:37.907 005 11818.83 166.43 52512.32 88888.00 2016-01-05 19:18:38.407 005 11818.84 166.43 52512.35 88888.00 2016-01-05 19:18:38.907 005 11818.91 166.41 52512.32 88888.00 2016-01-05 19:18:39.407 005 11818.96 166.44 52512.28 88888.00 2016-01-05 19:18:39.907 005 11818.96 166.48 52512.28 88888.00 2016-01-05 19:18:40.407 005 11818.97 166.48 52512.27 88888.00 2016-01-05 19:18:40.907 005 11818.92 166.48 52512.23 88888.00 2016-01-05 19:18:41.407 005 11818.88 166.43 52512.24 88888.00 2016-01-05 19:18:41.907 005 11818.87 166.42 52512.24 88888.00 2016-01-05 19:18:42.407 005 11818.87 166.42 52512.23 88888.00 2016-01-05 19:18:42.907 005 11818.88 166.41 52512.27 88888.00 2016-01-05 19:18:43.407 005 11818.88 166.41 52512.25 88888.00 2016-01-05 19:18:43.907 005 11818.91 166.40 52512.26 88888.00 2016-01-05 19:18:44.407 005 11818.92 166.42 52512.28 88888.00 2016-01-05 19:18:44.907 005 11818.92 166.41 52512.33 88888.00 2016-01-05 19:18:45.407 005 11818.89 166.41 52512.32 88888.00 2016-01-05 19:18:45.907 005 11818.87 166.43 52512.32 88888.00 2016-01-05 19:18:46.407 005 11818.89 166.40 52512.27 88888.00 2016-01-05 19:18:46.907 005 11818.92 166.36 52512.26 88888.00 2016-01-05 19:18:47.407 005 11818.91 166.34 52512.31 88888.00 2016-01-05 19:18:47.907 005 11818.91 166.34 52512.32 88888.00 2016-01-05 19:18:48.407 005 11818.92 166.38 52512.32 88888.00 2016-01-05 19:18:48.907 005 11818.89 166.32 52512.30 88888.00 2016-01-05 19:18:49.407 005 11818.88 166.31 52512.31 88888.00 2016-01-05 19:18:49.907 005 11818.89 166.33 52512.31 88888.00 2016-01-05 19:18:50.407 005 11818.91 166.34 52512.33 88888.00 2016-01-05 19:18:50.907 005 11818.88 166.33 52512.30 88888.00 2016-01-05 19:18:51.407 005 11818.88 166.33 52512.30 88888.00 2016-01-05 19:18:51.907 005 11818.84 166.35 52512.30 88888.00 2016-01-05 19:18:52.407 005 11818.89 166.36 52512.31 88888.00 2016-01-05 19:18:52.907 005 11818.94 166.38 52512.28 88888.00 2016-01-05 19:18:53.407 005 11818.95 166.36 52512.24 88888.00 2016-01-05 19:18:53.907 005 11819.00 166.40 52512.26 88888.00 2016-01-05 19:18:54.407 005 11819.02 166.41 52512.28 88888.00 2016-01-05 19:18:54.907 005 11819.03 166.43 52512.30 88888.00 2016-01-05 19:18:55.407 005 11819.05 166.44 52512.31 88888.00 2016-01-05 19:18:55.907 005 11819.10 166.39 52512.27 88888.00 2016-01-05 19:18:56.407 005 11819.11 166.40 52512.26 88888.00 2016-01-05 19:18:56.907 005 11819.13 166.42 52512.25 88888.00 2016-01-05 19:18:57.407 005 11819.11 166.43 52512.28 88888.00 2016-01-05 19:18:57.907 005 11819.10 166.45 52512.27 88888.00 2016-01-05 19:18:58.407 005 11819.07 166.45 52512.25 88888.00 2016-01-05 19:18:58.907 005 11819.10 166.44 52512.28 88888.00 2016-01-05 19:18:59.407 005 11819.14 166.42 52512.31 88888.00 2016-01-05 19:18:59.907 005 11819.14 166.40 52512.30 88888.00 2016-01-05 19:19:00.407 005 11819.10 166.39 52512.30 88888.00 2016-01-05 19:19:00.907 005 11819.10 166.36 52512.28 88888.00 2016-01-05 19:19:01.407 005 11819.10 166.38 52512.28 88888.00 2016-01-05 19:19:01.907 005 11819.11 166.43 52512.32 88888.00 2016-01-05 19:19:02.407 005 11819.14 166.45 52512.31 88888.00 2016-01-05 19:19:02.907 005 11819.19 166.43 52512.30 88888.00 2016-01-05 19:19:03.407 005 11819.18 166.43 52512.26 88888.00 2016-01-05 19:19:03.907 005 11819.16 166.42 52512.28 88888.00 2016-01-05 19:19:04.407 005 11819.16 166.39 52512.31 88888.00 2016-01-05 19:19:04.907 005 11819.22 166.39 52512.30 88888.00 2016-01-05 19:19:05.407 005 11819.22 166.38 52512.35 88888.00 2016-01-05 19:19:05.907 005 11819.21 166.39 52512.35 88888.00 2016-01-05 19:19:06.407 005 11819.23 166.36 52512.36 88888.00 2016-01-05 19:19:06.907 005 11819.22 166.35 52512.36 88888.00 2016-01-05 19:19:07.407 005 11819.21 166.35 52512.33 88888.00 2016-01-05 19:19:07.907 005 11819.23 166.35 52512.30 88888.00 2016-01-05 19:19:08.407 005 11819.26 166.36 52512.31 88888.00 2016-01-05 19:19:08.907 005 11819.23 166.33 52512.31 88888.00 2016-01-05 19:19:09.407 005 11819.24 166.30 52512.32 88888.00 2016-01-05 19:19:09.907 005 11819.28 166.29 52512.34 88888.00 2016-01-05 19:19:10.407 005 11819.31 166.31 52512.35 88888.00 2016-01-05 19:19:10.907 005 11819.24 166.34 52512.38 88888.00 2016-01-05 19:19:11.407 005 11819.22 166.34 52512.38 88888.00 2016-01-05 19:19:11.907 005 11819.23 166.30 52512.42 88888.00 2016-01-05 19:19:12.407 005 11819.22 166.28 52512.44 88888.00 2016-01-05 19:19:12.907 005 11819.27 166.26 52512.47 88888.00 2016-01-05 19:19:13.407 005 11819.27 166.26 52512.49 88888.00 2016-01-05 19:19:13.907 005 11819.27 166.26 52512.49 88888.00 2016-01-05 19:19:14.407 005 11819.28 166.28 52512.51 88888.00 2016-01-05 19:19:14.907 005 11819.26 166.26 52512.48 88888.00 2016-01-05 19:19:15.407 005 11819.23 166.26 52512.47 88888.00 2016-01-05 19:19:15.907 005 11819.19 166.25 52512.49 88888.00 2016-01-05 19:19:16.407 005 11819.16 166.21 52512.50 88888.00 2016-01-05 19:19:16.907 005 11819.18 166.21 52512.50 88888.00 2016-01-05 19:19:17.407 005 11819.19 166.22 52512.52 88888.00 2016-01-05 19:19:17.907 005 11819.18 166.20 52512.54 88888.00 2016-01-05 19:19:18.407 005 11819.19 166.20 52512.56 88888.00 2016-01-05 19:19:18.907 005 11819.19 166.20 52512.59 88888.00 2016-01-05 19:19:19.407 005 11819.20 166.24 52512.61 88888.00 2016-01-05 19:19:19.907 005 11819.16 166.24 52512.59 88888.00 2016-01-05 19:19:20.407 005 11819.14 166.25 52512.58 88888.00 2016-01-05 19:19:20.907 005 11819.15 166.29 52512.61 88888.00 2016-01-05 19:19:21.407 005 11819.16 166.24 52512.61 88888.00 2016-01-05 19:19:21.907 005 11819.11 166.22 52512.60 88888.00 2016-01-05 19:19:22.407 005 11819.04 166.29 52512.63 88888.00 2016-01-05 19:19:22.907 005 11819.03 166.30 52512.60 88888.00 2016-01-05 19:19:23.407 005 11819.03 166.31 52512.60 88888.00 2016-01-05 19:19:23.907 005 11819.06 166.30 52512.61 88888.00 2016-01-05 19:19:24.407 005 11819.13 166.29 52512.56 88888.00 2016-01-05 19:19:24.907 005 11819.14 166.26 52512.53 88888.00 2016-01-05 19:19:25.407 005 11819.14 166.26 52512.56 88888.00 2016-01-05 19:19:25.907 005 11819.13 166.32 52512.58 88888.00 2016-01-05 19:19:26.407 005 11819.10 166.31 52512.57 88888.00 2016-01-05 19:19:26.907 005 11819.12 166.33 52512.58 88888.00 2016-01-05 19:19:27.407 005 11819.10 166.32 52512.61 88888.00 2016-01-05 19:19:27.907 005 11819.10 166.28 52512.59 88888.00 2016-01-05 19:19:28.407 005 11819.12 166.24 52512.61 88888.00 2016-01-05 19:19:28.907 005 11819.12 166.26 52512.60 88888.00 2016-01-05 19:19:29.407 005 11819.10 166.32 52512.56 88888.00 2016-01-05 19:19:29.907 005 11819.10 166.33 52512.54 88888.00 2016-01-05 19:19:30.407 005 11819.09 166.31 52512.54 88888.00 2016-01-05 19:19:30.907 005 11819.05 166.28 52512.58 88888.00 2016-01-05 19:19:31.407 005 11819.06 166.30 52512.63 88888.00 2016-01-05 19:19:31.907 005 11819.06 166.32 52512.62 88888.00 2016-01-05 19:19:32.407 005 11819.09 166.31 52512.62 88888.00 2016-01-05 19:19:32.907 005 11819.10 166.30 52512.61 88888.00 2016-01-05 19:19:33.407 005 11819.10 166.28 52512.59 88888.00 2016-01-05 19:19:33.907 005 11819.09 166.28 52512.63 88888.00 2016-01-05 19:19:34.407 005 11819.07 166.25 52512.63 88888.00 2016-01-05 19:19:34.907 005 11819.09 166.23 52512.61 88888.00 2016-01-05 19:19:35.407 005 11819.06 166.21 52512.60 88888.00 2016-01-05 19:19:35.907 005 11819.05 166.23 52512.63 88888.00 2016-01-05 19:19:36.407 005 11819.05 166.25 52512.67 88888.00 2016-01-05 19:19:36.907 005 11819.01 166.26 52512.68 88888.00 2016-01-05 19:19:37.407 005 11818.94 166.29 52512.67 88888.00 2016-01-05 19:19:37.907 005 11818.93 166.28 52512.65 88888.00 2016-01-05 19:19:38.407 005 11818.94 166.28 52512.63 88888.00 2016-01-05 19:19:38.907 005 11818.93 166.25 52512.68 88888.00 2016-01-05 19:19:39.407 005 11818.95 166.23 52512.69 88888.00 2016-01-05 19:19:39.907 005 11818.93 166.22 52512.70 88888.00 2016-01-05 19:19:40.407 005 11818.95 166.23 52512.71 88888.00 2016-01-05 19:19:40.907 005 11818.94 166.22 52512.70 88888.00 2016-01-05 19:19:41.407 005 11818.93 166.23 52512.70 88888.00 2016-01-05 19:19:41.907 005 11818.91 166.28 52512.69 88888.00 2016-01-05 19:19:42.407 005 11818.91 166.26 52512.69 88888.00 2016-01-05 19:19:42.907 005 11818.91 166.25 52512.72 88888.00 2016-01-05 19:19:43.407 005 11818.87 166.26 52512.71 88888.00 2016-01-05 19:19:43.907 005 11818.84 166.22 52512.70 88888.00 2016-01-05 19:19:44.407 005 11818.80 166.24 52512.70 88888.00 2016-01-05 19:19:44.907 005 11818.80 166.29 52512.72 88888.00 2016-01-05 19:19:45.407 005 11818.78 166.25 52512.75 88888.00 2016-01-05 19:19:45.907 005 11818.72 166.22 52512.78 88888.00 2016-01-05 19:19:46.407 005 11818.74 166.20 52512.80 88888.00 2016-01-05 19:19:46.907 005 11818.72 166.19 52512.78 88888.00 2016-01-05 19:19:47.407 005 11818.74 166.19 52512.79 88888.00 2016-01-05 19:19:47.907 005 11818.69 166.14 52512.79 88888.00 2016-01-05 19:19:48.407 005 11818.66 166.11 52512.78 88888.00 2016-01-05 19:19:48.907 005 11818.67 166.07 52512.79 88888.00 2016-01-05 19:19:49.407 005 11818.67 166.06 52512.77 88888.00 2016-01-05 19:19:49.907 005 11818.65 166.05 52512.80 88888.00 2016-01-05 19:19:50.407 005 11818.59 166.09 52512.79 88888.00 2016-01-05 19:19:50.907 005 11818.57 166.10 52512.76 88888.00 2016-01-05 19:19:51.407 005 11818.53 166.09 52512.80 88888.00 2016-01-05 19:19:51.907 005 11818.50 166.07 52512.80 88888.00 2016-01-05 19:19:52.407 005 11818.49 166.07 52512.80 88888.00 2016-01-05 19:19:52.907 005 11818.44 166.09 52512.77 88888.00 2016-01-05 19:19:53.407 005 11818.48 166.07 52512.76 88888.00 2016-01-05 19:19:53.907 005 11818.48 166.04 52512.79 88888.00 2016-01-05 19:19:54.407 005 11818.42 166.06 52512.87 88888.00 2016-01-05 19:19:54.907 005 11818.41 166.03 52512.85 88888.00 2016-01-05 19:19:55.407 005 11818.42 166.03 52512.82 88888.00 2016-01-05 19:19:55.907 005 11818.42 166.06 52512.80 88888.00 2016-01-05 19:19:56.407 005 11818.36 166.05 52512.79 88888.00 2016-01-05 19:19:56.907 005 11818.34 166.04 52512.80 88888.00 2016-01-05 19:19:57.407 005 11818.35 166.04 52512.80 88888.00 2016-01-05 19:19:57.907 005 11818.37 166.10 52512.83 88888.00 2016-01-05 19:19:58.407 005 11818.39 166.09 52512.83 88888.00 2016-01-05 19:19:58.907 005 11818.37 166.06 52512.83 88888.00 2016-01-05 19:19:59.407 005 11818.34 166.06 52512.78 88888.00 2016-01-05 19:19:59.907 005 11818.32 166.06 52512.77 88888.00 2016-01-05 19:20:00.407 005 11818.33 166.10 52512.79 88888.00 2016-01-05 19:20:00.907 005 11818.34 166.10 52512.80 88888.00 2016-01-05 19:20:01.407 005 11818.32 166.09 52512.83 88888.00 2016-01-05 19:20:01.907 005 11818.30 166.12 52512.83 88888.00 2016-01-05 19:20:02.407 005 11818.31 166.11 52512.82 88888.00 2016-01-05 19:20:02.907 005 11818.25 166.11 52512.84 88888.00 2016-01-05 19:20:03.407 005 11818.19 166.10 52512.84 88888.00 2016-01-05 19:20:03.907 005 11818.18 166.11 52512.83 88888.00 2016-01-05 19:20:04.407 005 11818.17 166.10 52512.83 88888.00 2016-01-05 19:20:04.907 005 11818.17 166.12 52512.84 88888.00 2016-01-05 19:20:05.407 005 11818.21 166.15 52512.84 88888.00 2016-01-05 19:20:05.907 005 11818.19 166.16 52512.83 88888.00 2016-01-05 19:20:06.407 005 11818.13 166.15 52512.80 88888.00 2016-01-05 19:20:06.907 005 11818.10 166.12 52512.79 88888.00 2016-01-05 19:20:07.407 005 11818.10 166.12 52512.79 88888.00 2016-01-05 19:20:07.907 005 11818.12 166.12 52512.80 88888.00 2016-01-05 19:20:08.407 005 11818.09 166.09 52512.82 88888.00 2016-01-05 19:20:08.907 005 11818.05 166.12 52512.77 88888.00 2016-01-05 19:20:09.407 005 11818.05 166.14 52512.80 88888.00 2016-01-05 19:20:09.907 005 11818.06 166.11 52512.80 88888.00 2016-01-05 19:20:10.407 005 11818.09 166.06 52512.78 88888.00 2016-01-05 19:20:10.907 005 11818.14 166.04 52512.74 88888.00 2016-01-05 19:20:11.407 005 11818.15 166.04 52512.75 88888.00 2016-01-05 19:20:11.907 005 11818.15 166.05 52512.69 88888.00 2016-01-05 19:20:12.407 005 11818.13 166.05 52512.65 88888.00 2016-01-05 19:20:12.907 005 11818.14 166.10 52512.66 88888.00 2016-01-05 19:20:13.407 005 11818.16 166.07 52512.67 88888.00 2016-01-05 19:20:13.907 005 11818.15 166.09 52512.66 88888.00 2016-01-05 19:20:14.407 005 11818.18 166.11 52512.65 88888.00 2016-01-05 19:20:14.907 005 11818.26 166.10 52512.67 88888.00 2016-01-05 19:20:15.407 005 11818.28 166.09 52512.65 88888.00 2016-01-05 19:20:15.907 005 11818.24 166.09 52512.65 88888.00 2016-01-05 19:20:16.407 005 11818.16 166.05 52512.63 88888.00 2016-01-05 19:20:16.907 005 11818.13 166.03 52512.63 88888.00 2016-01-05 19:20:17.407 005 11818.13 166.07 52512.67 88888.00 2016-01-05 19:20:17.907 005 11818.15 166.09 52512.69 88888.00 2016-01-05 19:20:18.407 005 11818.15 166.09 52512.67 88888.00 2016-01-05 19:20:18.907 005 11818.16 166.09 52512.66 88888.00 2016-01-05 19:20:19.407 005 11818.15 166.11 52512.68 88888.00 2016-01-05 19:20:19.907 005 11818.16 166.13 52512.68 88888.00 2016-01-05 19:20:20.407 005 11818.15 166.16 52512.70 88888.00 2016-01-05 19:20:20.907 005 11818.14 166.15 52512.69 88888.00 2016-01-05 19:20:21.407 005 11818.23 166.15 52512.65 88888.00 2016-01-05 19:20:21.907 005 11818.24 166.22 52512.62 88888.00 2016-01-05 19:20:22.407 005 11818.23 166.25 52512.65 88888.00 2016-01-05 19:20:22.907 005 11818.22 166.25 52512.62 88888.00 2016-01-05 19:20:23.407 005 11818.25 166.33 52512.61 88888.00 2016-01-05 19:20:23.907 005 11818.25 166.34 52512.65 88888.00 2016-01-05 19:20:24.407 005 11818.24 166.30 52512.58 88888.00 2016-01-05 19:20:24.907 005 11818.23 166.32 52512.53 88888.00 2016-01-05 19:20:25.407 005 11818.24 166.33 52512.51 88888.00 2016-01-05 19:20:25.907 005 11818.25 166.29 52512.51 88888.00 2016-01-05 19:20:26.407 005 11818.27 166.25 52512.56 88888.00 2016-01-05 19:20:26.907 005 11818.28 166.22 52512.58 88888.00 2016-01-05 19:20:27.407 005 11818.27 166.19 52512.58 88888.00 2016-01-05 19:20:27.907 005 11818.31 166.15 52512.56 88888.00 2016-01-05 19:20:28.407 005 11818.30 166.16 52512.52 88888.00 2016-01-05 19:20:28.907 005 11818.30 166.20 52512.48 88888.00 2016-01-05 19:20:29.407 005 11818.28 166.21 52512.47 88888.00 2016-01-05 19:20:29.907 005 11818.25 166.22 52512.43 88888.00 2016-01-05 19:20:30.407 005 11818.28 166.24 52512.42 88888.00 2016-01-05 19:20:30.907 005 11818.32 166.32 52512.45 88888.00 2016-01-05 19:20:31.407 005 11818.27 166.39 52512.48 88888.00 2016-01-05 19:20:31.907 005 11818.26 166.45 52512.47 88888.00 2016-01-05 19:20:32.407 005 11818.24 166.51 52512.43 88888.00 2016-01-05 19:20:32.907 005 11818.21 166.53 52512.43 88888.00 2016-01-05 19:20:33.407 005 11818.24 166.52 52512.44 88888.00 2016-01-05 19:20:33.907 005 11818.33 166.57 52512.44 88888.00 2016-01-05 19:20:34.407 005 11818.34 166.55 52512.42 88888.00 2016-01-05 19:20:34.907 005 11818.32 166.59 52512.45 88888.00 2016-01-05 19:20:35.407 005 11818.33 166.57 52512.44 88888.00 2016-01-05 19:20:35.907 005 11818.32 166.57 52512.42 88888.00 2016-01-05 19:20:36.407 005 11818.34 166.60 52512.44 88888.00 2016-01-05 19:20:36.907 005 11818.33 166.59 52512.48 88888.00 2016-01-05 19:20:37.407 005 11818.32 166.62 52512.47 88888.00 2016-01-05 19:20:37.907 005 11818.36 166.63 52512.39 88888.00 2016-01-05 19:20:38.407 005 11818.41 166.67 52512.39 88888.00 2016-01-05 19:20:38.907 005 11818.40 166.69 52512.42 88888.00 2016-01-05 19:20:39.407 005 11818.40 166.67 52512.45 88888.00 2016-01-05 19:20:39.907 005 11818.41 166.65 52512.42 88888.00 2016-01-05 19:20:40.407 005 11818.44 166.62 52512.40 88888.00 2016-01-05 19:20:40.907 005 11818.47 166.63 52512.39 88888.00 2016-01-05 19:20:41.407 005 11818.51 166.61 52512.38 88888.00 2016-01-05 19:20:41.907 005 11818.54 166.59 52512.41 88888.00 2016-01-05 19:20:42.407 005 11818.59 166.62 52512.36 88888.00 2016-01-05 19:20:42.907 005 11818.61 166.60 52512.36 88888.00 2016-01-05 19:20:43.408 005 11818.61 166.61 52512.36 88888.00 2016-01-05 19:20:43.908 005 11818.56 166.62 52512.41 88888.00 2016-01-05 19:20:44.408 005 11818.57 166.67 52512.38 88888.00 2016-01-05 19:20:44.908 005 11818.60 166.70 52512.38 88888.00 2016-01-05 19:20:45.408 005 11818.62 166.71 52512.35 88888.00 2016-01-05 19:20:45.908 005 11818.67 166.65 52512.38 88888.00 2016-01-05 19:20:46.408 005 11818.63 166.64 52512.42 88888.00 2016-01-05 19:20:46.908 005 11818.62 166.68 52512.41 88888.00 2016-01-05 19:20:47.408 005 11818.70 166.64 52512.36 88888.00 2016-01-05 19:20:47.908 005 11818.80 166.60 52512.30 88888.00 2016-01-05 19:20:48.408 005 11818.77 166.55 52512.28 88888.00 2016-01-05 19:20:48.908 005 11818.75 166.54 52512.31 88888.00 2016-01-05 19:20:49.408 005 11818.85 166.54 52512.26 88888.00 2016-01-05 19:20:49.908 005 11818.85 166.50 52512.23 88888.00 2016-01-05 19:20:50.408 005 11818.86 166.50 52512.23 88888.00 2016-01-05 19:20:50.908 005 11818.79 166.51 52512.31 88888.00 2016-01-05 19:20:51.408 005 11818.78 166.52 52512.36 88888.00 2016-01-05 19:20:51.908 005 11818.81 166.54 52512.34 88888.00 2016-01-05 19:20:52.408 005 11818.87 166.55 52512.31 88888.00 2016-01-05 19:20:52.908 005 11818.93 166.55 52512.34 88888.00 2016-01-05 19:20:53.408 005 11818.92 166.55 52512.38 88888.00 2016-01-05 19:20:53.908 005 11818.96 166.54 52512.33 88888.00 2016-01-05 19:20:54.408 005 11818.98 166.54 52512.33 88888.00 2016-01-05 19:20:54.908 005 11818.96 166.55 52512.36 88888.00 2016-01-05 19:20:55.408 005 11819.01 166.59 52512.35 88888.00 2016-01-05 19:20:55.908 005 11819.07 166.57 52512.32 88888.00 2016-01-05 19:20:56.408 005 11819.13 166.55 52512.25 88888.00 2016-01-05 19:20:56.908 005 11819.15 166.57 52512.24 88888.00 2016-01-05 19:20:57.408 005 11819.18 166.58 52512.24 88888.00 2016-01-05 19:20:57.908 005 11819.21 166.60 52512.26 88888.00 2016-01-05 19:20:58.408 005 11819.24 166.59 52512.24 88888.00 2016-01-05 19:20:58.908 005 11819.23 166.60 52512.25 88888.00 2016-01-05 19:20:59.408 005 11819.21 166.60 52512.25 88888.00 2016-01-05 19:20:59.908 005 11819.23 166.60 52512.21 88888.00 2016-01-05 19:21:00.408 005 11819.30 166.61 52512.22 88888.00 2016-01-05 19:21:00.908 005 11819.29 166.59 52512.24 88888.00 2016-01-05 19:21:01.408 005 11819.33 166.60 52512.30 88888.00 2016-01-05 19:21:01.908 005 11819.39 166.57 52512.34 88888.00 2016-01-05 19:21:02.408 005 11819.40 166.59 52512.32 88888.00 2016-01-05 19:21:02.908 005 11819.40 166.60 52512.28 88888.00 2016-01-05 19:21:03.408 005 11819.39 166.57 52512.32 88888.00 2016-01-05 19:21:03.908 005 11819.33 166.53 52512.32 88888.00 2016-01-05 19:21:04.408 005 11819.39 166.55 52512.35 88888.00 2016-01-05 19:21:04.908 005 11819.41 166.53 52512.38 88888.00 2016-01-05 19:21:05.408 005 11819.49 166.50 52512.32 88888.00 2016-01-05 19:21:05.908 005 11819.48 166.50 52512.32 88888.00 2016-01-05 19:21:06.408 005 11819.48 166.49 52512.33 88888.00 2016-01-05 19:21:06.908 005 11819.57 166.46 52512.33 88888.00 2016-01-05 19:21:07.408 005 11819.59 166.44 52512.27 88888.00 2016-01-05 19:21:07.908 005 11819.57 166.41 52512.28 88888.00 2016-01-05 19:21:08.408 005 11819.58 166.42 52512.33 88888.00 2016-01-05 19:21:08.908 005 11819.57 166.45 52512.38 88888.00 2016-01-05 19:21:09.408 005 11819.64 166.48 52512.32 88888.00 2016-01-05 19:21:09.908 005 11819.67 166.49 52512.27 88888.00 2016-01-05 19:21:10.408 005 11819.71 166.49 52512.31 88888.00 2016-01-05 19:21:10.908 005 11819.72 166.50 52512.31 88888.00 2016-01-05 19:21:11.408 005 11819.74 166.48 52512.32 88888.00 2016-01-05 19:21:11.908 005 11819.77 166.48 52512.31 88888.00 2016-01-05 19:21:12.408 005 11819.80 166.48 52512.31 88888.00 2016-01-05 19:21:12.908 005 11819.75 166.49 52512.32 88888.00 2016-01-05 19:21:13.408 005 11819.79 166.49 52512.35 88888.00 2016-01-05 19:21:13.908 005 11819.80 166.49 52512.39 88888.00 2016-01-05 19:21:14.408 005 11819.83 166.46 52512.36 88888.00 2016-01-05 19:21:14.908 005 11819.90 166.49 52512.32 88888.00 2016-01-05 19:21:15.408 005 11819.92 166.48 52512.31 88888.00 2016-01-05 19:21:15.908 005 11819.95 166.45 52512.25 88888.00 2016-01-05 19:21:16.408 005 11819.91 166.42 52512.26 88888.00 2016-01-05 19:21:16.908 005 11819.92 166.48 52512.35 88888.00 2016-01-05 19:21:17.408 005 11819.92 166.51 52512.41 88888.00 2016-01-05 19:21:17.908 005 11819.94 166.57 52512.43 88888.00 2016-01-05 19:21:18.408 005 11819.99 166.53 52512.39 88888.00 2016-01-05 19:21:18.908 005 11819.99 166.55 52512.33 88888.00 2016-01-05 19:21:19.408 005 11819.97 166.57 52512.38 88888.00 2016-01-05 19:21:19.908 005 11819.95 166.55 52512.49 88888.00 2016-01-05 19:21:20.408 005 11819.99 166.55 52512.51 88888.00 2016-01-05 19:21:20.908 005 11820.11 166.60 52512.45 88888.00 2016-01-05 19:21:21.408 005 11820.14 166.61 52512.42 88888.00 2016-01-05 19:21:21.908 005 11820.14 166.58 52512.38 88888.00 2016-01-05 19:21:22.408 005 11820.14 166.64 52512.40 88888.00 2016-01-05 19:21:22.908 005 11820.14 166.63 52512.42 88888.00 2016-01-05 19:21:23.408 005 11820.11 166.55 52512.42 88888.00 2016-01-05 19:21:23.908 005 11820.11 166.54 52512.42 88888.00 2016-01-05 19:21:24.408 005 11820.11 166.55 52512.41 88888.00 2016-01-05 19:21:24.908 005 11820.08 166.55 52512.45 88888.00 2016-01-05 19:21:25.408 005 11819.98 166.54 52512.54 88888.00 2016-01-05 19:21:25.908 005 11819.93 166.52 52512.57 88888.00 2016-01-05 19:21:26.408 005 11819.97 166.51 52512.52 88888.00 2016-01-05 19:21:26.908 005 11819.95 166.51 52512.57 88888.00 2016-01-05 19:21:27.408 005 11819.95 166.52 52512.63 88888.00 2016-01-05 19:21:27.908 005 11820.00 166.53 52512.61 88888.00 2016-01-05 19:21:28.408 005 11820.01 166.52 52512.57 88888.00 2016-01-05 19:21:28.908 005 11820.02 166.53 52512.60 88888.00 2016-01-05 19:21:29.408 005 11820.09 166.57 52512.57 88888.00 2016-01-05 19:21:29.908 005 11820.12 166.58 52512.52 88888.00 2016-01-05 19:21:30.408 005 11820.15 166.54 52512.49 88888.00 2016-01-05 19:21:30.908 005 11820.19 166.51 52512.49 88888.00 2016-01-05 19:21:31.408 005 11820.24 166.45 52512.52 88888.00 2016-01-05 19:21:31.908 005 11820.21 166.45 52512.49 88888.00 2016-01-05 19:21:32.408 005 11820.21 166.48 52512.49 88888.00 2016-01-05 19:21:32.908 005 11820.25 166.41 52512.49 88888.00 2016-01-05 19:21:33.408 005 11820.24 166.33 52512.57 88888.00 2016-01-05 19:21:33.908 005 11820.21 166.25 52512.59 88888.00 2016-01-05 19:21:34.408 005 11820.24 166.23 52512.54 88888.00 2016-01-05 19:21:34.908 005 11820.25 166.20 52512.53 88888.00 2016-01-05 19:21:35.408 005 11820.25 166.10 52512.53 88888.00 2016-01-05 19:21:35.908 005 11820.20 166.01 52512.60 88888.00 2016-01-05 19:21:36.408 005 11820.16 165.94 52512.65 88888.00 2016-01-05 19:21:36.908 005 11820.14 165.93 52512.63 88888.00 2016-01-05 19:21:37.408 005 11820.14 165.87 52512.63 88888.00 2016-01-05 19:21:37.908 005 11820.18 165.84 52512.66 88888.00 2016-01-05 19:21:38.408 005 11820.26 165.83 52512.62 88888.00 2016-01-05 19:21:38.908 005 11820.32 165.77 52512.58 88888.00 2016-01-05 19:21:39.408 005 11820.32 165.72 52512.58 88888.00 2016-01-05 19:21:39.908 005 11820.33 165.67 52512.60 88888.00 2016-01-05 19:21:40.408 005 11820.29 165.62 52512.60 88888.00 2016-01-05 19:21:40.908 005 11820.27 165.54 52512.56 88888.00 2016-01-05 19:21:41.408 005 11820.32 165.49 52512.53 88888.00 2016-01-05 19:21:41.908 005 11820.35 165.44 52512.48 88888.00 2016-01-05 19:21:42.408 005 11820.35 165.39 52512.44 88888.00 2016-01-05 19:21:42.908 005 11820.30 165.32 52512.41 88888.00 2016-01-05 19:21:43.408 005 11820.28 165.25 52512.33 88888.00 2016-01-05 19:21:43.908 005 11820.25 165.18 52512.25 88888.00 2016-01-05 19:21:44.408 005 11820.17 165.10 52512.08 88888.00 2016-01-05 19:21:44.908 005 11819.99 164.98 52511.90 88888.00 2016-01-05 19:21:45.408 005 11819.68 164.91 52511.62 88888.00 2016-01-05 19:21:45.908 005 11819.36 165.02 52511.21 88888.00 2016-01-05 19:21:46.408 005 11819.06 165.29 52510.75 88888.00 2016-01-05 19:21:46.908 005 11818.87 165.76 52510.30 88888.00 2016-01-05 19:21:47.408 005 11818.84 166.41 52509.85 88888.00 2016-01-05 19:21:47.908 005 11819.13 167.16 52509.45 88888.00 2016-01-05 19:21:48.408 005 11819.77 167.66 52509.27 88888.00 2016-01-05 19:21:48.908 005 11820.65 167.88 52509.34 88888.00 2016-01-05 19:21:49.408 005 11821.43 167.75 52509.55 88888.00 2016-01-05 19:21:49.908 005 11821.90 167.39 52509.85 88888.00 2016-01-05 19:21:50.408 005 11822.04 167.00 52510.20 88888.00 2016-01-05 19:21:50.908 005 11822.05 166.67 52510.54 88888.00 2016-01-05 19:21:51.408 005 11821.99 166.38 52510.85 88888.00 2016-01-05 19:21:51.908 005 11821.81 166.17 52511.10 88888.00 2016-01-05 19:21:52.408 005 11821.61 166.03 52511.34 88888.00 2016-01-05 19:21:52.908 005 11821.48 165.89 52511.55 88888.00 2016-01-05 19:21:53.408 005 11821.38 165.80 52511.70 88888.00 2016-01-05 19:21:53.908 005 11821.29 165.72 52511.82 88888.00 2016-01-05 19:21:54.408 005 11821.20 165.73 52511.96 88888.00 2016-01-05 19:21:54.908 005 11821.14 165.74 52512.07 88888.00 2016-01-05 19:21:55.408 005 11821.06 165.74 52512.15 88888.00 2016-01-05 19:21:55.908 005 11820.99 165.71 52512.21 88888.00 2016-01-05 19:21:56.408 005 11820.97 165.68 52512.33 88888.00 2016-01-05 19:21:56.908 005 11820.94 165.68 52512.45 88888.00 2016-01-05 19:21:57.408 005 11820.88 165.71 52512.53 88888.00 2016-01-05 19:21:57.908 005 11820.87 165.76 52512.59 88888.00 2016-01-05 19:21:58.408 005 11820.86 165.80 52512.65 88888.00 2016-01-05 19:21:58.908 005 11820.84 165.77 52512.69 88888.00 2016-01-05 19:21:59.408 005 11820.81 165.78 52512.71 88888.00 2016-01-05 19:21:59.908 005 11820.86 165.75 52512.75 88888.00 2016-01-05 19:22:00.408 005 11820.86 165.81 52512.78 88888.00 2016-01-05 19:22:00.908 005 11820.78 165.82 52512.80 88888.00 2016-01-05 19:22:01.408 005 11820.73 165.81 52512.82 88888.00 2016-01-05 19:22:01.908 005 11820.76 165.84 52512.79 88888.00 2016-01-05 19:22:02.408 005 11820.73 165.86 52512.89 88888.00 2016-01-05 19:22:02.908 005 11820.74 165.89 52512.95 88888.00 2016-01-05 19:22:03.408 005 11820.86 165.93 52512.89 88888.00 2016-01-05 19:22:03.908 005 11820.85 165.93 52512.87 88888.00 2016-01-05 19:22:04.408 005 11820.81 165.87 52512.92 88888.00 2016-01-05 19:22:04.908 005 11820.76 165.89 52512.98 88888.00 2016-01-05 19:22:05.408 005 11820.80 165.93 52513.01 88888.00 2016-01-05 19:22:05.908 005 11820.87 166.00 52512.97 88888.00 2016-01-05 19:22:06.408 005 11820.87 166.00 52512.95 88888.00 2016-01-05 19:22:06.908 005 11820.86 165.99 52512.92 88888.00 2016-01-05 19:22:07.408 005 11820.82 166.03 52512.94 88888.00 2016-01-05 19:22:07.908 005 11820.78 166.06 52512.97 88888.00 2016-01-05 19:22:08.408 005 11820.80 166.07 52512.96 88888.00 2016-01-05 19:22:08.908 005 11820.84 166.07 52512.92 88888.00 2016-01-05 19:22:09.408 005 11820.85 166.10 52512.93 88888.00 2016-01-05 19:22:09.908 005 11820.82 166.07 52512.97 88888.00 2016-01-05 19:22:10.408 005 11820.79 166.06 52513.05 88888.00 2016-01-05 19:22:10.908 005 11820.87 166.06 52513.02 88888.00 2016-01-05 19:22:11.408 005 11820.81 166.07 52513.00 88888.00 2016-01-05 19:22:11.908 005 11820.84 166.07 52512.98 88888.00 2016-01-05 19:22:12.408 005 11820.85 166.03 52512.98 88888.00 2016-01-05 19:22:12.908 005 11820.84 166.02 52513.01 88888.00 2016-01-05 19:22:13.408 005 11820.81 166.00 52513.04 88888.00 2016-01-05 19:22:13.908 005 11820.85 166.04 52512.97 88888.00 2016-01-05 19:22:14.408 005 11820.90 166.05 52513.01 88888.00 2016-01-05 19:22:14.908 005 11820.87 166.07 52513.00 88888.00 2016-01-05 19:22:15.408 005 11820.86 166.05 52512.98 88888.00 2016-01-05 19:22:15.908 005 11820.85 166.05 52513.00 88888.00 2016-01-05 19:22:16.408 005 11820.78 166.03 52513.06 88888.00 2016-01-05 19:22:16.908 005 11820.78 166.04 52513.03 88888.00 2016-01-05 19:22:17.408 005 11820.78 166.04 52513.05 88888.00 2016-01-05 19:22:17.908 005 11820.78 166.01 52513.05 88888.00 2016-01-05 19:22:18.408 005 11820.80 165.96 52513.09 88888.00 2016-01-05 19:22:18.908 005 11820.87 165.99 52513.07 88888.00 2016-01-05 19:22:19.408 005 11820.79 165.99 52513.12 88888.00 2016-01-05 19:22:19.908 005 11820.74 166.01 52513.15 88888.00 2016-01-05 19:22:20.408 005 11820.81 166.01 52513.09 88888.00 2016-01-05 19:22:20.908 005 11820.81 166.00 52513.06 88888.00 2016-01-05 19:22:21.408 005 11820.77 166.02 52513.07 88888.00 2016-01-05 19:22:21.908 005 11820.76 166.00 52513.07 88888.00 2016-01-05 19:22:22.408 005 11820.82 165.99 52513.03 88888.00 2016-01-05 19:22:22.908 005 11820.78 165.97 52513.01 88888.00 2016-01-05 19:22:23.408 005 11820.76 166.00 52513.01 88888.00 2016-01-05 19:22:23.908 005 11820.72 166.04 52513.04 88888.00 2016-01-05 19:22:24.408 005 11820.69 166.04 52513.02 88888.00 2016-01-05 19:22:24.908 005 11820.71 166.03 52513.02 88888.00 2016-01-05 19:22:25.408 005 11820.71 166.05 52513.01 88888.00 2016-01-05 19:22:25.908 005 11820.68 166.04 52513.01 88888.00 2016-01-05 19:22:26.408 005 11820.60 166.09 52513.02 88888.00 2016-01-05 19:22:26.908 005 11820.55 166.10 52513.09 88888.00 2016-01-05 19:22:27.408 005 11820.54 166.07 52513.11 88888.00 2016-01-05 19:22:27.908 005 11820.58 166.06 52513.10 88888.00 2016-01-05 19:22:28.408 005 11820.53 166.03 52513.13 88888.00 2016-01-05 19:22:28.908 005 11820.50 166.05 52513.11 88888.00 2016-01-05 19:22:29.408 005 11820.49 166.12 52513.11 88888.00 2016-01-05 19:22:29.908 005 11820.53 166.15 52513.09 88888.00 2016-01-05 19:22:30.408 005 11820.52 166.12 52513.04 88888.00 2016-01-05 19:22:30.908 005 11820.49 166.15 52513.07 88888.00 2016-01-05 19:22:31.408 005 11820.46 166.20 52513.11 88888.00 2016-01-05 19:22:31.908 005 11820.53 166.17 52513.09 88888.00 2016-01-05 19:22:32.408 005 11820.53 166.19 52513.03 88888.00 2016-01-05 19:22:32.908 005 11820.44 166.15 52513.04 88888.00 2016-01-05 19:22:33.408 005 11820.45 166.19 52513.06 88888.00 2016-01-05 19:22:33.908 005 11820.45 166.24 52513.01 88888.00 2016-01-05 19:22:34.408 005 11820.47 166.25 52513.02 88888.00 2016-01-05 19:22:34.908 005 11820.44 166.19 52513.02 88888.00 2016-01-05 19:22:35.408 005 11820.45 166.19 52513.03 88888.00 2016-01-05 19:22:35.908 005 11820.44 166.21 52513.04 88888.00 2016-01-05 19:22:36.408 005 11820.46 166.24 52513.02 88888.00 2016-01-05 19:22:36.908 005 11820.44 166.22 52513.03 88888.00 2016-01-05 19:22:37.408 005 11820.42 166.21 52513.09 88888.00 2016-01-05 19:22:37.908 005 11820.42 166.23 52513.07 88888.00 2016-01-05 19:22:38.408 005 11820.41 166.23 52513.05 88888.00 2016-01-05 19:22:38.908 005 11820.41 166.23 52513.03 88888.00 2016-01-05 19:22:39.408 005 11820.45 166.25 52512.97 88888.00 2016-01-05 19:22:39.908 005 11820.47 166.26 52513.01 88888.00 2016-01-05 19:22:40.408 005 11820.44 166.28 52513.02 88888.00 2016-01-05 19:22:40.908 005 11820.43 166.31 52513.04 88888.00 2016-01-05 19:22:41.408 005 11820.28 166.31 52513.12 88888.00 2016-01-05 19:22:41.908 005 11820.21 166.26 52513.16 88888.00 2016-01-05 19:22:42.408 005 11820.32 166.25 52513.07 88888.00 2016-01-05 19:22:42.908 005 11820.35 166.25 52513.04 88888.00 2016-01-05 19:22:43.408 005 11820.38 166.30 52513.02 88888.00 2016-01-05 19:22:43.908 005 11820.37 166.31 52513.01 88888.00 2016-01-05 19:22:44.408 005 11820.30 166.26 52513.01 88888.00 2016-01-05 19:22:44.908 005 11820.33 166.24 52513.03 88888.00 2016-01-05 19:22:45.408 005 11820.34 166.23 52513.04 88888.00 2016-01-05 19:22:45.908 005 11820.34 166.25 52513.02 88888.00 2016-01-05 19:22:46.408 005 11820.32 166.26 52513.01 88888.00 2016-01-05 19:22:46.908 005 11820.26 166.25 52512.98 88888.00 2016-01-05 19:22:47.408 005 11820.24 166.28 52513.01 88888.00 2016-01-05 19:22:47.908 005 11820.27 166.26 52513.01 88888.00 2016-01-05 19:22:48.408 005 11820.27 166.29 52513.02 88888.00 2016-01-05 19:22:48.908 005 11820.25 166.30 52513.03 88888.00 2016-01-05 19:22:49.408 005 11820.19 166.31 52513.02 88888.00 2016-01-05 19:22:49.908 005 11820.16 166.31 52512.98 88888.00 2016-01-05 19:22:50.408 005 11820.21 166.30 52512.97 88888.00 2016-01-05 19:22:50.908 005 11820.25 166.32 52512.97 88888.00 2016-01-05 19:22:51.408 005 11820.21 166.31 52512.94 88888.00 2016-01-05 19:22:51.908 005 11820.19 166.33 52512.92 88888.00 2016-01-05 19:22:52.408 005 11820.21 166.35 52512.89 88888.00 2016-01-05 19:22:52.908 005 11820.19 166.34 52512.89 88888.00 2016-01-05 19:22:53.408 005 11820.16 166.31 52512.88 88888.00 2016-01-05 19:22:53.908 005 11820.14 166.31 52512.92 88888.00 2016-01-05 19:22:54.408 005 11820.14 166.34 52512.91 88888.00 2016-01-05 19:22:54.908 005 11820.15 166.39 52512.91 88888.00 2016-01-05 19:22:55.408 005 11820.15 166.36 52512.89 88888.00 2016-01-05 19:22:55.908 005 11820.15 166.35 52512.84 88888.00 2016-01-05 19:22:56.408 005 11820.15 166.39 52512.80 88888.00 2016-01-05 19:22:56.908 005 11820.16 166.41 52512.80 88888.00 2016-01-05 19:22:57.408 005 11820.12 166.40 52512.80 88888.00 2016-01-05 19:22:57.908 005 11820.15 166.42 52512.82 88888.00 2016-01-05 19:22:58.408 005 11820.20 166.48 52512.80 88888.00 2016-01-05 19:22:58.908 005 11820.20 166.44 52512.75 88888.00 2016-01-05 19:22:59.408 005 11820.19 166.39 52512.78 88888.00 2016-01-05 19:22:59.908 005 11820.20 166.34 52512.77 88888.00 2016-01-05 19:23:00.408 005 11820.24 166.40 52512.78 88888.00 2016-01-05 19:23:00.908 005 11820.24 166.43 52512.78 88888.00 2016-01-05 19:23:01.408 005 11820.25 166.41 52512.77 88888.00 2016-01-05 19:23:01.908 005 11820.27 166.43 52512.74 88888.00 2016-01-05 19:23:02.408 005 11820.32 166.44 52512.74 88888.00 2016-01-05 19:23:02.908 005 11820.33 166.45 52512.72 88888.00 2016-01-05 19:23:03.408 005 11820.36 166.46 52512.77 88888.00 2016-01-05 19:23:03.908 005 11820.41 166.41 52512.75 88888.00 2016-01-05 19:23:04.408 005 11820.47 166.40 52512.68 88888.00 2016-01-05 19:23:04.908 005 11820.52 166.45 52512.69 88888.00 2016-01-05 19:23:05.408 005 11820.54 166.46 52512.63 88888.00 2016-01-05 19:23:05.908 005 11820.55 166.48 52512.61 88888.00 2016-01-05 19:23:06.408 005 11820.59 166.44 52512.62 88888.00 2016-01-05 19:23:06.908 005 11820.61 166.43 52512.63 88888.00 2016-01-05 19:23:07.408 005 11820.63 166.43 52512.68 88888.00 2016-01-05 19:23:07.908 005 11820.70 166.41 52512.70 88888.00 2016-01-05 19:23:08.408 005 11820.69 166.39 52512.68 88888.00 2016-01-05 19:23:08.908 005 11820.69 166.40 52512.67 88888.00 2016-01-05 19:23:09.408 005 11820.73 166.40 52512.61 88888.00 2016-01-05 19:23:09.908 005 11820.77 166.39 52512.62 88888.00 2016-01-05 19:23:10.408 005 11820.73 166.41 52512.62 88888.00 2016-01-05 19:23:10.908 005 11820.74 166.36 52512.63 88888.00 2016-01-05 19:23:11.408 005 11820.74 166.30 52512.63 88888.00 2016-01-05 19:23:11.908 005 11820.71 166.30 52512.69 88888.00 2016-01-05 19:23:12.408 005 11820.67 166.34 52512.71 88888.00 2016-01-05 19:23:12.908 005 11820.70 166.39 52512.74 88888.00 2016-01-05 19:23:13.408 005 11820.73 166.39 52512.74 88888.00 2016-01-05 19:23:13.908 005 11820.77 166.33 52512.72 88888.00 2016-01-05 19:23:14.408 005 11820.81 166.30 52512.72 88888.00 2016-01-05 19:23:14.908 005 11820.86 166.25 52512.71 88888.00 2016-01-05 19:23:15.408 005 11820.89 166.26 52512.70 88888.00 2016-01-05 19:23:15.908 005 11820.89 166.28 52512.67 88888.00 2016-01-05 19:23:16.408 005 11820.98 166.28 52512.60 88888.00 2016-01-05 19:23:16.908 005 11820.95 166.25 52512.66 88888.00 2016-01-05 19:23:17.408 005 11820.94 166.24 52512.67 88888.00 2016-01-05 19:23:17.908 005 11821.02 166.24 52512.59 88888.00 2016-01-05 19:23:18.408 005 11821.03 166.26 52512.58 88888.00 2016-01-05 19:23:18.908 005 11821.06 166.25 52512.62 88888.00 2016-01-05 19:23:19.408 005 11821.05 166.28 52512.67 88888.00 2016-01-05 19:23:19.908 005 11821.06 166.28 52512.67 88888.00 2016-01-05 19:23:20.408 005 11821.14 166.25 52512.62 88888.00 2016-01-05 19:23:20.908 005 11821.19 166.23 52512.60 88888.00 2016-01-05 19:23:21.408 005 11821.21 166.19 52512.59 88888.00 2016-01-05 19:23:21.908 005 11821.26 166.17 52512.59 88888.00 2016-01-05 19:23:22.408 005 11821.22 166.14 52512.56 88888.00 2016-01-05 19:23:22.908 005 11821.16 166.19 52512.57 88888.00 2016-01-05 19:23:23.408 005 11821.21 166.20 52512.57 88888.00 2016-01-05 19:23:23.908 005 11821.24 166.21 52512.59 88888.00 2016-01-05 19:23:24.408 005 11821.30 166.21 52512.58 88888.00 2016-01-05 19:23:24.908 005 11821.37 166.16 52512.52 88888.00 2016-01-05 19:23:25.408 005 11821.32 166.20 52512.57 88888.00 2016-01-05 19:23:25.908 005 11821.31 166.19 52512.56 88888.00 2016-01-05 19:23:26.408 005 11821.37 166.16 52512.52 88888.00 2016-01-05 19:23:26.908 005 11821.37 166.16 52512.54 88888.00 2016-01-05 19:23:27.408 005 11821.39 166.16 52512.54 88888.00 2016-01-05 19:23:27.908 005 11821.43 166.13 52512.50 88888.00 2016-01-05 19:23:28.408 005 11821.44 166.12 52512.54 88888.00 2016-01-05 19:23:28.908 005 11821.46 166.06 52512.56 88888.00 2016-01-05 19:23:29.408 005 11821.48 166.03 52512.57 88888.00 2016-01-05 19:23:29.908 005 11821.52 166.05 52512.57 88888.00 2016-01-05 19:23:30.408 005 11821.57 166.09 52512.53 88888.00 2016-01-05 19:23:30.908 005 11821.58 166.09 52512.57 88888.00 2016-01-05 19:23:31.408 005 11821.60 166.06 52512.56 88888.00 2016-01-05 19:23:31.908 005 11821.59 166.04 52512.51 88888.00 2016-01-05 19:23:32.408 005 11821.53 166.04 52512.58 88888.00 2016-01-05 19:23:32.908 005 11821.61 166.05 52512.53 88888.00 2016-01-05 19:23:33.409 005 11821.66 166.05 52512.51 88888.00 2016-01-05 19:23:33.909 005 11821.69 166.00 52512.52 88888.00 2016-01-05 19:23:34.409 005 11821.74 165.94 52512.48 88888.00 2016-01-05 19:23:34.909 005 11821.73 165.92 52512.50 88888.00 2016-01-05 19:23:35.409 005 11821.73 165.93 52512.50 88888.00 2016-01-05 19:23:35.909 005 11821.67 165.96 52512.57 88888.00 2016-01-05 19:23:36.409 005 11821.66 165.96 52512.61 88888.00 2016-01-05 19:23:36.909 005 11821.68 165.95 52512.58 88888.00 2016-01-05 19:23:37.409 005 11821.70 165.93 52512.58 88888.00 2016-01-05 19:23:37.909 005 11821.74 165.95 52512.59 88888.00 2016-01-05 19:23:38.409 005 11821.76 165.94 52512.60 88888.00 2016-01-05 19:23:38.909 005 11821.83 165.94 52512.52 88888.00 2016-01-05 19:23:39.409 005 11821.84 165.90 52512.52 88888.00 2016-01-05 19:23:39.909 005 11821.85 165.86 52512.51 88888.00 2016-01-05 19:23:40.409 005 11821.87 165.84 52512.51 88888.00 2016-01-05 19:23:40.909 005 11821.88 165.78 52512.51 88888.00 2016-01-05 19:23:41.409 005 11821.86 165.75 52512.51 88888.00 2016-01-05 19:23:41.909 005 11821.87 165.75 52512.50 88888.00 2016-01-05 19:23:42.409 005 11821.90 165.71 52512.51 88888.00 2016-01-05 19:23:42.909 005 11821.90 165.66 52512.52 88888.00 2016-01-05 19:23:43.409 005 11821.91 165.61 52512.51 88888.00 2016-01-05 19:23:43.909 005 11821.90 165.60 52512.49 88888.00 2016-01-05 19:23:44.409 005 11821.88 165.54 52512.50 88888.00 2016-01-05 19:23:44.909 005 11821.92 165.47 52512.57 88888.00 2016-01-05 19:23:45.409 005 11821.92 165.44 52512.58 88888.00 2016-01-05 19:23:45.909 005 11821.90 165.38 52512.61 88888.00 2016-01-05 19:23:46.409 005 11821.87 165.29 52512.62 88888.00 2016-01-05 19:23:46.909 005 11821.84 165.27 52512.61 88888.00 2016-01-05 19:23:47.409 005 11821.83 165.28 52512.59 88888.00 2016-01-05 19:23:47.909 005 11821.83 165.25 52512.58 88888.00 2016-01-05 19:23:48.409 005 11821.77 165.22 52512.61 88888.00 2016-01-05 19:23:48.909 005 11821.75 165.15 52512.63 88888.00 2016-01-05 19:23:49.409 005 11821.72 165.08 52512.62 88888.00 2016-01-05 19:23:49.909 005 11821.68 165.04 52512.59 88888.00 2016-01-05 19:23:50.409 005 11821.60 164.94 52512.61 88888.00 2016-01-05 19:23:50.909 005 11821.50 164.87 52512.58 88888.00 2016-01-05 19:23:51.409 005 11821.43 164.78 52512.58 88888.00 2016-01-05 19:23:51.909 005 11821.39 164.74 52512.57 88888.00 2016-01-05 19:23:52.409 005 11821.30 164.64 52512.49 88888.00 2016-01-05 19:23:52.909 005 11821.17 164.52 52512.43 88888.00 2016-01-05 19:23:53.409 005 11821.08 164.48 52512.28 88888.00 2016-01-05 19:23:53.909 005 11820.93 164.38 52512.18 88888.00 2016-01-05 19:23:54.409 005 11820.73 164.36 52512.07 88888.00 2016-01-05 19:23:54.909 005 11820.50 164.35 52511.97 88888.00 2016-01-05 19:23:55.409 005 11820.25 164.34 52511.84 88888.00 2016-01-05 19:23:55.909 005 11819.98 164.37 52511.65 88888.00 2016-01-05 19:23:56.409 005 11819.68 164.44 52511.52 88888.00 2016-01-05 19:23:56.909 005 11819.36 164.65 52511.31 88888.00 2016-01-05 19:23:57.409 005 11819.10 164.96 52511.19 88888.00 2016-01-05 19:23:57.909 005 11818.86 165.44 52511.06 88888.00 2016-01-05 19:23:58.409 005 11818.68 166.02 52510.85 88888.00 2016-01-05 19:23:58.909 005 11818.66 166.65 52510.66 88888.00 2016-01-05 19:23:59.409 005 11818.76 167.38 52510.53 88888.00 2016-01-05 19:23:59.909 005 11819.02 168.15 52510.41 88888.00 2016-01-05 19:24:00.409 005 11819.47 168.88 52510.31 88888.00 2016-01-05 19:24:00.909 005 11820.14 169.55 52510.30 88888.00 2016-01-05 19:24:01.409 005 11821.07 170.00 52510.34 88888.00 2016-01-05 19:24:01.909 005 11822.08 170.20 52510.46 88888.00 2016-01-05 19:24:02.409 005 11823.10 170.02 52510.54 88888.00 2016-01-05 19:24:02.909 005 11823.93 169.58 52510.64 88888.00 2016-01-05 19:24:03.409 005 11824.49 168.96 52510.78 88888.00 2016-01-05 19:24:03.909 005 11824.76 168.24 52510.99 88888.00 2016-01-05 19:24:04.409 005 11824.75 167.50 52511.20 88888.00 2016-01-05 19:24:04.909 005 11824.58 166.89 52511.43 88888.00 2016-01-05 19:24:05.409 005 11824.30 166.39 52511.63 88888.00 2016-01-05 19:24:05.909 005 11823.96 166.03 52511.80 88888.00 2016-01-05 19:24:06.409 005 11823.58 165.81 52511.99 88888.00 2016-01-05 19:24:06.909 005 11823.22 165.67 52512.13 88888.00 2016-01-05 19:24:07.409 005 11822.92 165.60 52512.22 88888.00 2016-01-05 19:24:07.909 005 11822.70 165.53 52512.33 88888.00 2016-01-05 19:24:08.409 005 11822.48 165.47 52512.45 88888.00 2016-01-05 19:24:08.909 005 11822.30 165.42 52512.51 88888.00 2016-01-05 19:24:09.409 005 11822.16 165.29 52512.54 88888.00 2016-01-05 19:24:09.909 005 11821.95 165.24 52512.60 88888.00 2016-01-05 19:24:10.409 005 11821.78 165.23 52512.68 88888.00 2016-01-05 19:24:10.909 005 11821.68 165.26 52512.74 88888.00 2016-01-05 19:24:11.409 005 11821.58 165.17 52512.79 88888.00 2016-01-05 19:24:11.909 005 11821.46 165.15 52512.84 88888.00 2016-01-05 19:24:12.409 005 11821.34 165.25 52512.87 88888.00 2016-01-05 19:24:12.909 005 11821.19 165.29 52513.05 88888.00 2016-01-05 19:24:13.409 005 11821.05 165.29 52513.16 88888.00 2016-01-05 19:24:13.909 005 11820.99 165.29 52513.09 88888.00 2016-01-05 19:24:14.409 005 11820.93 165.31 52513.13 88888.00 2016-01-05 19:24:14.909 005 11820.84 165.43 52513.16 88888.00 2016-01-05 19:24:15.409 005 11820.77 165.47 52513.15 88888.00 2016-01-05 19:24:15.909 005 11820.71 165.54 52513.16 88888.00 2016-01-05 19:24:16.409 005 11820.64 165.58 52513.16 88888.00 2016-01-05 19:24:16.909 005 11820.67 165.62 52513.15 88888.00 2016-01-05 19:24:17.409 005 11820.61 165.65 52513.19 88888.00 2016-01-05 19:24:17.909 005 11820.55 165.66 52513.19 88888.00 2016-01-05 19:24:18.409 005 11820.51 165.64 52513.14 88888.00 2016-01-05 19:24:18.909 005 11820.50 165.60 52513.15 88888.00 2016-01-05 19:24:19.409 005 11820.36 165.61 52513.20 88888.00 2016-01-05 19:24:19.909 005 11820.28 165.58 52513.25 88888.00 2016-01-05 19:24:20.409 005 11820.24 165.61 52513.27 88888.00 2016-01-05 19:24:20.909 005 11820.25 165.63 52513.27 88888.00 2016-01-05 19:24:21.409 005 11820.23 165.60 52513.21 88888.00 2016-01-05 19:24:21.909 005 11820.14 165.54 52513.23 88888.00 2016-01-05 19:24:22.409 005 11820.11 165.55 52513.24 88888.00 2016-01-05 19:24:22.909 005 11820.17 165.57 52513.18 88888.00 2016-01-05 19:24:23.409 005 11820.18 165.55 52513.15 88888.00 2016-01-05 19:24:23.909 005 11820.14 165.53 52513.12 88888.00 2016-01-05 19:24:24.409 005 11820.03 165.51 52513.18 88888.00 2016-01-05 19:24:24.909 005 11819.99 165.54 52513.16 88888.00 2016-01-05 19:24:25.409 005 11819.99 165.49 52513.15 88888.00 2016-01-05 19:24:25.909 005 11820.00 165.47 52513.05 88888.00 2016-01-05 19:24:26.409 005 11820.05 165.47 52513.00 88888.00 2016-01-05 19:24:26.909 005 11819.95 165.46 52513.01 88888.00 2016-01-05 19:24:27.409 005 11819.86 165.47 52513.04 88888.00 2016-01-05 19:24:27.909 005 11819.79 165.49 52513.06 88888.00 2016-01-05 19:24:28.409 005 11819.79 165.45 52513.04 88888.00 2016-01-05 19:24:28.909 005 11819.86 165.42 52513.06 88888.00 2016-01-05 19:24:29.409 005 11819.84 165.42 52513.11 88888.00 2016-01-05 19:24:29.909 005 11819.79 165.42 52513.14 88888.00 2016-01-05 19:24:30.409 005 11819.77 165.36 52513.15 88888.00 2016-01-05 19:24:30.909 005 11819.76 165.35 52513.19 88888.00 2016-01-05 19:24:31.409 005 11819.66 165.32 52513.16 88888.00 2016-01-05 19:24:31.909 005 11819.67 165.29 52513.09 88888.00 2016-01-05 19:24:32.409 005 11819.74 165.25 52513.05 88888.00 2016-01-05 19:24:32.909 005 11819.74 165.23 52513.07 88888.00 2016-01-05 19:24:33.409 005 11819.74 165.24 52513.06 88888.00 2016-01-05 19:24:33.909 005 11819.72 165.22 52513.05 88888.00 2016-01-05 19:24:34.409 005 11819.68 165.20 52513.05 88888.00 2016-01-05 19:24:34.909 005 11819.66 165.24 52513.03 88888.00 2016-01-05 19:24:35.409 005 11819.64 165.25 52513.05 88888.00 2016-01-05 19:24:35.909 005 11819.58 165.20 52513.12 88888.00 2016-01-05 19:24:36.409 005 11819.47 165.19 52513.18 88888.00 2016-01-05 19:24:36.909 005 11819.42 165.20 52513.13 88888.00 2016-01-05 19:24:37.409 005 11819.38 165.19 52513.10 88888.00 2016-01-05 19:24:37.909 005 11819.37 165.19 52513.07 88888.00 2016-01-05 19:24:38.409 005 11819.32 165.26 52513.12 88888.00 2016-01-05 19:24:38.909 005 11819.31 165.29 52513.13 88888.00 2016-01-05 19:24:39.409 005 11819.32 165.28 52513.16 88888.00 2016-01-05 19:24:39.909 005 11819.40 165.32 52513.10 88888.00 2016-01-05 19:24:40.409 005 11819.45 165.32 52513.10 88888.00 2016-01-05 19:24:40.909 005 11819.41 165.29 52513.10 88888.00 2016-01-05 19:24:41.409 005 11819.37 165.31 52513.11 88888.00 2016-01-05 19:24:41.909 005 11819.31 165.35 52513.18 88888.00 2016-01-05 19:24:42.409 005 11819.35 165.38 52513.10 88888.00 2016-01-05 19:24:42.909 005 11819.36 165.37 52513.07 88888.00 2016-01-05 19:24:43.409 005 11819.38 165.37 52513.07 88888.00 2016-01-05 19:24:43.909 005 11819.37 165.38 52513.13 88888.00 2016-01-05 19:24:44.409 005 11819.40 165.37 52513.06 88888.00 2016-01-05 19:24:44.909 005 11819.38 165.37 52513.03 88888.00 2016-01-05 19:24:45.409 005 11819.41 165.42 52513.02 88888.00 2016-01-05 19:24:45.909 005 11819.41 165.39 52513.00 88888.00 2016-01-05 19:24:46.409 005 11819.40 165.37 52512.98 88888.00 2016-01-05 19:24:46.909 005 11819.42 165.41 52513.01 88888.00 2016-01-05 19:24:47.409 005 11819.41 165.41 52513.01 88888.00 2016-01-05 19:24:47.909 005 11819.37 165.34 52512.94 88888.00 2016-01-05 19:24:48.409 005 11819.38 165.34 52512.94 88888.00 2016-01-05 19:24:48.909 005 11819.38 165.35 52512.94 88888.00 2016-01-05 19:24:49.409 005 11819.38 165.37 52512.95 88888.00 2016-01-05 19:24:49.909 005 11819.35 165.41 52512.95 88888.00 2016-01-05 19:24:50.409 005 11819.32 165.39 52512.96 88888.00 2016-01-05 19:24:50.909 005 11819.31 165.38 52512.98 88888.00 2016-01-05 19:24:51.409 005 11819.31 165.44 52512.98 88888.00 2016-01-05 19:24:51.909 005 11819.28 165.45 52513.01 88888.00 2016-01-05 19:24:52.409 005 11819.29 165.46 52512.96 88888.00 2016-01-05 19:24:52.909 005 11819.28 165.41 52512.92 88888.00 2016-01-05 19:24:53.409 005 11819.21 165.36 52512.96 88888.00 2016-01-05 19:24:53.909 005 11819.19 165.39 52512.97 88888.00 2016-01-05 19:24:54.409 005 11819.23 165.43 52512.92 88888.00 2016-01-05 19:24:54.909 005 11819.26 165.39 52512.92 88888.00 2016-01-05 19:24:55.409 005 11819.18 165.37 52512.92 88888.00 2016-01-05 19:24:55.909 005 11819.14 165.41 52512.93 88888.00 2016-01-05 19:24:56.409 005 11819.13 165.43 52512.89 88888.00 2016-01-05 19:24:56.909 005 11819.09 165.44 52512.93 88888.00 2016-01-05 19:24:57.409 005 11819.01 165.44 52512.95 88888.00 2016-01-05 19:24:57.909 005 11818.95 165.41 52512.95 88888.00 2016-01-05 19:24:58.409 005 11818.93 165.37 52512.94 88888.00 2016-01-05 19:24:58.909 005 11818.97 165.41 52512.88 88888.00 2016-01-05 19:24:59.409 005 11819.03 165.44 52512.89 88888.00 2016-01-05 19:24:59.909 005 11818.96 165.46 52512.95 88888.00 2016-01-05 19:25:00.409 005 11819.00 165.46 52512.89 88888.00 2016-01-05 19:25:00.909 005 11818.95 165.45 52512.83 88888.00 2016-01-05 19:25:01.409 005 11818.93 165.43 52512.83 88888.00 2016-01-05 19:25:01.909 005 11818.91 165.44 52512.83 88888.00 2016-01-05 19:25:02.409 005 11818.92 165.49 52512.87 88888.00 2016-01-05 19:25:02.909 005 11818.86 165.53 52512.85 88888.00 2016-01-05 19:25:03.409 005 11818.78 165.48 52512.85 88888.00 2016-01-05 19:25:03.909 005 11818.78 165.43 52512.93 88888.00 2016-01-05 19:25:04.409 005 11818.80 165.46 52512.93 88888.00 2016-01-05 19:25:04.909 005 11818.79 165.47 52512.87 88888.00 2016-01-05 19:25:05.409 005 11818.78 165.48 52512.83 88888.00 2016-01-05 19:25:05.909 005 11818.78 165.48 52512.82 88888.00 2016-01-05 19:25:06.409 005 11818.80 165.48 52512.84 88888.00 2016-01-05 19:25:06.909 005 11818.74 165.47 52512.80 88888.00 2016-01-05 19:25:07.409 005 11818.62 165.49 52512.83 88888.00 2016-01-05 19:25:07.909 005 11818.56 165.58 52512.83 88888.00 2016-01-05 19:25:08.409 005 11818.50 165.65 52512.86 88888.00 2016-01-05 19:25:08.909 005 11818.48 165.71 52512.86 88888.00 2016-01-05 19:25:09.409 005 11818.42 165.73 52512.82 88888.00 2016-01-05 19:25:09.909 005 11818.44 165.74 52512.78 88888.00 2016-01-05 19:25:10.409 005 11818.47 165.74 52512.79 88888.00 2016-01-05 19:25:10.909 005 11818.40 165.74 52512.84 88888.00 2016-01-05 19:25:11.409 005 11818.32 165.76 52512.83 88888.00 2016-01-05 19:25:11.909 005 11818.37 165.78 52512.77 88888.00 2016-01-05 19:25:12.409 005 11818.45 165.80 52512.71 88888.00 2016-01-05 19:25:12.909 005 11818.48 165.81 52512.66 88888.00 2016-01-05 19:25:13.409 005 11818.52 165.83 52512.67 88888.00 2016-01-05 19:25:13.909 005 11818.53 165.84 52512.63 88888.00 2016-01-05 19:25:14.409 005 11818.54 165.85 52512.65 88888.00 2016-01-05 19:25:14.909 005 11818.52 165.84 52512.70 88888.00 2016-01-05 19:25:15.409 005 11818.54 165.85 52512.67 88888.00 2016-01-05 19:25:15.909 005 11818.58 165.86 52512.60 88888.00 2016-01-05 19:25:16.409 005 11818.60 165.89 52512.56 88888.00 2016-01-05 19:25:16.909 005 11818.62 165.87 52512.58 88888.00 2016-01-05 19:25:17.409 005 11818.56 165.87 52512.68 88888.00 2016-01-05 19:25:17.909 005 11818.57 165.92 52512.68 88888.00 2016-01-05 19:25:18.409 005 11818.63 165.94 52512.61 88888.00 2016-01-05 19:25:18.909 005 11818.68 165.94 52512.60 88888.00 2016-01-05 19:25:19.409 005 11818.70 165.95 52512.56 88888.00 2016-01-05 19:25:19.909 005 11818.71 165.99 52512.48 88888.00 2016-01-05 19:25:20.409 005 11818.76 166.01 52512.50 88888.00 2016-01-05 19:25:20.909 005 11818.79 165.96 52512.53 88888.00 2016-01-05 19:25:21.409 005 11818.78 166.00 52512.54 88888.00 2016-01-05 19:25:21.909 005 11818.78 165.96 52512.52 88888.00 2016-01-05 19:25:22.409 005 11818.84 165.94 52512.59 88888.00 2016-01-05 19:25:22.909 005 11818.83 165.99 52512.59 88888.00 2016-01-05 19:25:23.409 005 11818.83 166.03 52512.58 88888.00 2016-01-05 19:25:23.909 005 11818.91 166.02 52512.57 88888.00 2016-01-05 19:25:24.409 005 11818.97 166.00 52512.52 88888.00 2016-01-05 19:25:24.909 005 11819.01 166.02 52512.50 88888.00 2016-01-05 19:25:25.409 005 11818.95 166.03 52512.48 88888.00 2016-01-05 19:25:25.909 005 11818.96 166.02 52512.42 88888.00 2016-01-05 19:25:26.409 005 11819.00 166.03 52512.43 88888.00 2016-01-05 19:25:26.909 005 11818.94 166.03 52512.51 88888.00 2016-01-05 19:25:27.409 005 11818.95 166.07 52512.50 88888.00 2016-01-05 19:25:27.909 005 11819.01 166.11 52512.48 88888.00 2016-01-05 19:25:28.409 005 11819.02 166.09 52512.52 88888.00 2016-01-05 19:25:28.909 005 11819.01 166.11 52512.56 88888.00 2016-01-05 19:25:29.409 005 11819.04 166.10 52512.51 88888.00 2016-01-05 19:25:29.909 005 11819.15 166.12 52512.45 88888.00 2016-01-05 19:25:30.409 005 11819.21 166.14 52512.42 88888.00 2016-01-05 19:25:30.909 005 11819.24 166.15 52512.39 88888.00 2016-01-05 19:25:31.409 005 11819.23 166.14 52512.41 88888.00 2016-01-05 19:25:31.909 005 11819.24 166.16 52512.45 88888.00 2016-01-05 19:25:32.409 005 11819.27 166.20 52512.47 88888.00 2016-01-05 19:25:32.909 005 11819.22 166.19 52512.43 88888.00 2016-01-05 19:25:33.409 005 11819.24 166.19 52512.42 88888.00 2016-01-05 19:25:33.909 005 11819.29 166.24 52512.43 88888.00 2016-01-05 19:25:34.409 005 11819.32 166.26 52512.48 88888.00 2016-01-05 19:25:34.909 005 11819.40 166.30 52512.44 88888.00 2016-01-05 19:25:35.409 005 11819.45 166.30 52512.47 88888.00 2016-01-05 19:25:35.909 005 11819.44 166.24 52512.45 88888.00 2016-01-05 19:25:36.409 005 11819.45 166.23 52512.43 88888.00 2016-01-05 19:25:36.909 005 11819.48 166.26 52512.41 88888.00 2016-01-05 19:25:37.409 005 11819.46 166.26 52512.42 88888.00 2016-01-05 19:25:37.909 005 11819.44 166.30 52512.41 88888.00 2016-01-05 19:25:38.409 005 11819.45 166.29 52512.43 88888.00 2016-01-05 19:25:38.909 005 11819.39 166.28 52512.45 88888.00 2016-01-05 19:25:39.409 005 11819.42 166.24 52512.44 88888.00 2016-01-05 19:25:39.909 005 11819.41 166.26 52512.44 88888.00 2016-01-05 19:25:40.409 005 11819.41 166.28 52512.47 88888.00 2016-01-05 19:25:40.909 005 11819.49 166.26 52512.47 88888.00 2016-01-05 19:25:41.409 005 11819.54 166.23 52512.47 88888.00 2016-01-05 19:25:41.909 005 11819.57 166.23 52512.47 88888.00 2016-01-05 19:25:42.409 005 11819.55 166.28 52512.48 88888.00 2016-01-05 19:25:42.909 005 11819.55 166.25 52512.48 88888.00 2016-01-05 19:25:43.409 005 11819.60 166.25 52512.49 88888.00 2016-01-05 19:25:43.909 005 11819.51 166.21 52512.52 88888.00 2016-01-05 19:25:44.409 005 11819.48 166.21 52512.54 88888.00 2016-01-05 19:25:44.909 005 11819.56 166.22 52512.52 88888.00 2016-01-05 19:25:45.409 005 11819.60 166.25 52512.52 88888.00 2016-01-05 19:25:45.909 005 11819.63 166.23 52512.47 88888.00 2016-01-05 19:25:46.409 005 11819.62 166.21 52512.50 88888.00 2016-01-05 19:25:46.909 005 11819.57 166.23 52512.60 88888.00 2016-01-05 19:25:47.409 005 11819.60 166.30 52512.59 88888.00 2016-01-05 19:25:47.909 005 11819.60 166.32 52512.53 88888.00 2016-01-05 19:25:48.409 005 11819.57 166.28 52512.60 88888.00 2016-01-05 19:25:48.909 005 11819.67 166.30 52512.51 88888.00 2016-01-05 19:25:49.409 005 11819.74 166.31 52512.49 88888.00 2016-01-05 19:25:49.909 005 11819.79 166.34 52512.52 88888.00 2016-01-05 19:25:50.409 005 11819.81 166.33 52512.51 88888.00 2016-01-05 19:25:50.909 005 11819.81 166.34 52512.50 88888.00 2016-01-05 19:25:51.409 005 11819.80 166.35 52512.53 88888.00 2016-01-05 19:25:51.909 005 11819.83 166.36 52512.52 88888.00 2016-01-05 19:25:52.409 005 11819.82 166.35 52512.57 88888.00 2016-01-05 19:25:52.909 005 11819.83 166.38 52512.58 88888.00 2016-01-05 19:25:53.409 005 11819.83 166.36 52512.56 88888.00 2016-01-05 19:25:53.909 005 11819.86 166.41 52512.53 88888.00 2016-01-05 19:25:54.409 005 11819.86 166.43 52512.56 88888.00 2016-01-05 19:25:54.909 005 11819.85 166.42 52512.60 88888.00 2016-01-05 19:25:55.409 005 11819.82 166.45 52512.59 88888.00 2016-01-05 19:25:55.909 005 11819.80 166.48 52512.58 88888.00 2016-01-05 19:25:56.409 005 11819.82 166.48 52512.62 88888.00 2016-01-05 19:25:56.909 005 11819.84 166.51 52512.65 88888.00 2016-01-05 19:25:57.409 005 11819.84 166.52 52512.70 88888.00 2016-01-05 19:25:57.909 005 11819.86 166.53 52512.70 88888.00 2016-01-05 19:25:58.409 005 11819.86 166.54 52512.68 88888.00 2016-01-05 19:25:58.909 005 11819.93 166.52 52512.62 88888.00 2016-01-05 19:25:59.409 005 11819.95 166.50 52512.62 88888.00 2016-01-05 19:25:59.909 005 11819.99 166.53 52512.66 88888.00 2016-01-05 19:26:00.409 005 11819.98 166.54 52512.72 88888.00 2016-01-05 19:26:00.909 005 11819.94 166.54 52512.75 88888.00 2016-01-05 19:26:01.409 005 11819.95 166.55 52512.69 88888.00 2016-01-05 19:26:01.909 005 11820.00 166.58 52512.62 88888.00 2016-01-05 19:26:02.409 005 11820.01 166.57 52512.61 88888.00 2016-01-05 19:26:02.909 005 11820.07 166.55 52512.65 88888.00 2016-01-05 19:26:03.409 005 11820.03 166.55 52512.67 88888.00 2016-01-05 19:26:03.909 005 11819.98 166.60 52512.69 88888.00 2016-01-05 19:26:04.409 005 11819.98 166.55 52512.67 88888.00 2016-01-05 19:26:04.909 005 11819.97 166.54 52512.70 88888.00 2016-01-05 19:26:05.409 005 11819.92 166.53 52512.78 88888.00 2016-01-05 19:26:05.909 005 11819.93 166.51 52512.83 88888.00 2016-01-05 19:26:06.409 005 11819.90 166.51 52512.84 88888.00 2016-01-05 19:26:06.909 005 11819.92 166.50 52512.80 88888.00 2016-01-05 19:26:07.409 005 11819.95 166.52 52512.79 88888.00 2016-01-05 19:26:07.909 005 11820.02 166.59 52512.70 88888.00 2016-01-05 19:26:08.409 005 11820.03 166.58 52512.70 88888.00 2016-01-05 19:26:08.909 005 11820.00 166.62 52512.74 88888.00 2016-01-05 19:26:09.409 005 11819.93 166.65 52512.82 88888.00 2016-01-05 19:26:09.909 005 11819.95 166.73 52512.76 88888.00 2016-01-05 19:26:10.409 005 11820.02 166.77 52512.68 88888.00 2016-01-05 19:26:10.909 005 11820.03 166.74 52512.70 88888.00 2016-01-05 19:26:11.409 005 11820.07 166.73 52512.76 88888.00 2016-01-05 19:26:11.909 005 11820.01 166.75 52512.83 88888.00 2016-01-05 19:26:12.409 005 11820.05 166.81 52512.84 88888.00 2016-01-05 19:26:12.909 005 11820.06 166.80 52512.85 88888.00 2016-01-05 19:26:13.409 005 11820.00 166.78 52512.84 88888.00 2016-01-05 19:26:13.909 005 11820.01 166.79 52512.77 88888.00 2016-01-05 19:26:14.409 005 11820.00 166.80 52512.80 88888.00 2016-01-05 19:26:14.909 005 11820.01 166.83 52512.86 88888.00 2016-01-05 19:26:15.409 005 11820.05 166.87 52512.84 88888.00 2016-01-05 19:26:15.909 005 11820.06 166.89 52512.83 88888.00 2016-01-05 19:26:16.409 005 11819.99 166.90 52512.85 88888.00 2016-01-05 19:26:16.909 005 11819.97 166.91 52512.89 88888.00 2016-01-05 19:26:17.409 005 11820.00 166.90 52512.92 88888.00 2016-01-05 19:26:17.909 005 11820.07 166.93 52512.88 88888.00 2016-01-05 19:26:18.410 005 11820.09 166.92 52512.89 88888.00 2016-01-05 19:26:18.910 005 11820.09 166.93 52512.89 88888.00 2016-01-05 19:26:19.410 005 11820.08 166.90 52512.88 88888.00 2016-01-05 19:26:19.910 005 11820.06 166.94 52512.92 88888.00 2016-01-05 19:26:20.410 005 11820.03 166.93 52512.97 88888.00 2016-01-05 19:26:20.910 005 11819.98 166.93 52513.02 88888.00 2016-01-05 19:26:21.410 005 11819.99 166.93 52513.01 88888.00 2016-01-05 19:26:21.910 005 11819.97 166.96 52513.02 88888.00 2016-01-05 19:26:22.410 005 11820.00 166.94 52512.96 88888.00 2016-01-05 19:26:22.910 005 11820.03 166.92 52512.91 88888.00 2016-01-05 19:26:23.410 005 11820.01 166.94 52512.85 88888.00 2016-01-05 19:26:23.910 005 11819.97 166.94 52512.87 88888.00 2016-01-05 19:26:24.410 005 11819.95 166.96 52512.93 88888.00 2016-01-05 19:26:24.910 005 11819.91 166.97 52512.94 88888.00 2016-01-05 19:26:25.410 005 11819.89 166.99 52512.93 88888.00 2016-01-05 19:26:25.910 005 11819.88 167.02 52512.94 88888.00 2016-01-05 19:26:26.410 005 11819.91 166.99 52512.95 88888.00 2016-01-05 19:26:26.910 005 11819.79 167.00 52513.03 88888.00 2016-01-05 19:26:27.410 005 11819.74 166.99 52513.07 88888.00 2016-01-05 19:26:27.910 005 11819.77 166.98 52513.04 88888.00 2016-01-05 19:26:28.410 005 11819.83 166.98 52512.96 88888.00 2016-01-05 19:26:28.910 005 11819.81 167.00 52512.92 88888.00 2016-01-05 19:26:29.410 005 11819.83 167.02 52512.93 88888.00 2016-01-05 19:26:29.910 005 11819.85 167.03 52512.97 88888.00 2016-01-05 19:26:30.410 005 11819.82 167.04 52512.97 88888.00 2016-01-05 19:26:30.910 005 11819.82 167.02 52513.01 88888.00 2016-01-05 19:26:31.410 005 11819.84 167.02 52512.98 88888.00 2016-01-05 19:26:31.910 005 11819.84 167.03 52512.96 88888.00 2016-01-05 19:26:32.410 005 11819.79 167.04 52512.95 88888.00 2016-01-05 19:26:32.910 005 11819.80 167.04 52512.96 88888.00 2016-01-05 19:26:33.410 005 11819.81 167.07 52512.93 88888.00 2016-01-05 19:26:33.910 005 11819.81 167.06 52512.98 88888.00 2016-01-05 19:26:34.410 005 11819.77 167.09 52513.01 88888.00 2016-01-05 19:26:34.910 005 11819.77 167.10 52513.03 88888.00 2016-01-05 19:26:35.410 005 11819.76 167.10 52513.01 88888.00 2016-01-05 19:26:35.910 005 11819.75 167.09 52513.01 88888.00 2016-01-05 19:26:36.410 005 11819.76 167.10 52512.98 88888.00 2016-01-05 19:26:36.910 005 11819.77 167.09 52512.95 88888.00 2016-01-05 19:26:37.410 005 11819.81 167.07 52512.98 88888.00 2016-01-05 19:26:37.910 005 11819.80 167.10 52512.98 88888.00 2016-01-05 19:26:38.410 005 11819.77 167.12 52512.95 88888.00 2016-01-05 19:26:38.910 005 11819.74 167.15 52512.96 88888.00 2016-01-05 19:26:39.410 005 11819.77 167.13 52512.97 88888.00 2016-01-05 19:26:39.910 005 11819.77 167.16 52512.95 88888.00 2016-01-05 19:26:40.410 005 11819.77 167.18 52512.95 88888.00 2016-01-05 19:26:40.910 005 11819.75 167.17 52512.96 88888.00 2016-01-05 19:26:41.410 005 11819.77 167.18 52512.94 88888.00 2016-01-05 19:26:41.910 005 11819.76 167.16 52512.93 88888.00 2016-01-05 19:26:42.410 005 11819.76 167.10 52512.91 88888.00 2016-01-05 19:26:42.910 005 11819.73 167.11 52512.91 88888.00 2016-01-05 19:26:43.410 005 11819.74 167.16 52512.93 88888.00 2016-01-05 19:26:43.910 005 11819.74 167.19 52512.94 88888.00 2016-01-05 19:26:44.410 005 11819.72 167.16 52512.94 88888.00 2016-01-05 19:26:44.910 005 11819.71 167.11 52512.96 88888.00 2016-01-05 19:26:45.410 005 11819.80 167.11 52512.96 88888.00 2016-01-05 19:26:45.910 005 11819.81 167.11 52512.96 88888.00 2016-01-05 19:26:46.410 005 11819.80 167.11 52512.91 88888.00 2016-01-05 19:26:46.910 005 11819.77 167.08 52512.89 88888.00 2016-01-05 19:26:47.410 005 11819.73 167.08 52512.89 88888.00 2016-01-05 19:26:47.910 005 11819.71 167.07 52512.87 88888.00 2016-01-05 19:26:48.410 005 11819.75 167.07 52512.87 88888.00 2016-01-05 19:26:48.910 005 11819.75 167.06 52512.92 88888.00 2016-01-05 19:26:49.410 005 11819.75 167.04 52512.95 88888.00 2016-01-05 19:26:49.910 005 11819.74 167.06 52512.93 88888.00 2016-01-05 19:26:50.410 005 11819.74 167.08 52512.92 88888.00 2016-01-05 19:26:50.910 005 11819.76 167.07 52512.93 88888.00 2016-01-05 19:26:51.410 005 11819.75 167.07 52512.91 88888.00 2016-01-05 19:26:51.910 005 11819.74 167.11 52512.86 88888.00 2016-01-05 19:26:52.410 005 11819.72 167.13 52512.87 88888.00 2016-01-05 19:26:52.910 005 11819.70 167.12 52512.92 88888.00 2016-01-05 19:26:53.410 005 11819.64 167.10 52513.01 88888.00 2016-01-05 19:26:53.910 005 11819.60 167.08 52513.01 88888.00 2016-01-05 19:26:54.410 005 11819.71 167.11 52512.91 88888.00 2016-01-05 19:26:54.910 005 11819.73 167.10 52512.88 88888.00 2016-01-05 19:26:55.410 005 11819.72 167.10 52512.83 88888.00 2016-01-05 19:26:55.910 005 11819.68 167.09 52512.86 88888.00 2016-01-05 19:26:56.410 005 11819.64 167.06 52512.89 88888.00 2016-01-05 19:26:56.910 005 11819.68 167.08 52512.89 88888.00 2016-01-05 19:26:57.410 005 11819.72 167.06 52512.86 88888.00 2016-01-05 19:26:57.910 005 11819.71 167.03 52512.85 88888.00 2016-01-05 19:26:58.410 005 11819.72 167.08 52512.83 88888.00 2016-01-05 19:26:58.910 005 11819.68 167.10 52512.83 88888.00 2016-01-05 19:26:59.410 005 11819.66 167.10 52512.85 88888.00 2016-01-05 19:26:59.910 005 11819.64 167.09 52512.85 88888.00 2016-01-05 19:27:00.410 005 11819.60 167.08 52512.83 88888.00 2016-01-05 19:27:00.910 005 11819.62 167.10 52512.83 88888.00 2016-01-05 19:27:01.410 005 11819.62 167.13 52512.83 88888.00 2016-01-05 19:27:01.910 005 11819.64 167.10 52512.84 88888.00 2016-01-05 19:27:02.410 005 11819.64 167.10 52512.82 88888.00 2016-01-05 19:27:02.910 005 11819.63 167.10 52512.79 88888.00 2016-01-05 19:27:03.410 005 11819.58 167.10 52512.77 88888.00 2016-01-05 19:27:03.910 005 11819.56 167.10 52512.75 88888.00 2016-01-05 19:27:04.410 005 11819.59 167.08 52512.74 88888.00 2016-01-05 19:27:04.910 005 11819.62 167.08 52512.71 88888.00 2016-01-05 19:27:05.410 005 11819.59 167.08 52512.69 88888.00 2016-01-05 19:27:05.910 005 11819.57 167.07 52512.68 88888.00 2016-01-05 19:27:06.410 005 11819.56 167.10 52512.67 88888.00 2016-01-05 19:27:06.910 005 11819.56 167.10 52512.68 88888.00 2016-01-05 19:27:07.410 005 11819.53 167.10 52512.68 88888.00 2016-01-05 19:27:07.910 005 11819.53 167.10 52512.65 88888.00 2016-01-05 19:27:08.410 005 11819.55 167.11 52512.60 88888.00 2016-01-05 19:27:08.910 005 11819.55 167.07 52512.61 88888.00 2016-01-05 19:27:09.410 005 11819.50 167.04 52512.62 88888.00 2016-01-05 19:27:09.910 005 11819.42 167.07 52512.60 88888.00 2016-01-05 19:27:10.410 005 11819.44 167.06 52512.61 88888.00 2016-01-05 19:27:10.910 005 11819.50 167.03 52512.62 88888.00 2016-01-05 19:27:11.410 005 11819.50 167.07 52512.60 88888.00 2016-01-05 19:27:11.910 005 11819.48 167.08 52512.62 88888.00 2016-01-05 19:27:12.410 005 11819.48 167.10 52512.66 88888.00 2016-01-05 19:27:12.910 005 11819.51 167.09 52512.65 88888.00 2016-01-05 19:27:13.410 005 11819.53 167.09 52512.60 88888.00 2016-01-05 19:27:13.910 005 11819.53 167.10 52512.56 88888.00 2016-01-05 19:27:14.410 005 11819.53 167.11 52512.51 88888.00 2016-01-05 19:27:14.910 005 11819.58 167.12 52512.54 88888.00 2016-01-05 19:27:15.410 005 11819.58 167.09 52512.51 88888.00 2016-01-05 19:27:15.910 005 11819.62 167.09 52512.50 88888.00 2016-01-05 19:27:16.410 005 11819.65 167.11 52512.52 88888.00 2016-01-05 19:27:16.910 005 11819.64 167.17 52512.50 88888.00 2016-01-05 19:27:17.410 005 11819.63 167.18 52512.45 88888.00 2016-01-05 19:27:17.910 005 11819.62 167.19 52512.44 88888.00 2016-01-05 19:27:18.410 005 11819.59 167.19 52512.47 88888.00 2016-01-05 19:27:18.910 005 11819.62 167.20 52512.50 88888.00 2016-01-05 19:27:19.410 005 11819.67 167.19 52512.47 88888.00 2016-01-05 19:27:19.910 005 11819.67 167.20 52512.44 88888.00 2016-01-05 19:27:20.410 005 11819.65 167.23 52512.43 88888.00 2016-01-05 19:27:20.910 005 11819.68 167.21 52512.43 88888.00 2016-01-05 19:27:21.410 005 11819.72 167.21 52512.43 88888.00 2016-01-05 19:27:21.910 005 11819.68 167.19 52512.45 88888.00 2016-01-05 19:27:22.410 005 11819.70 167.20 52512.42 88888.00 2016-01-05 19:27:22.910 005 11819.71 167.18 52512.38 88888.00 2016-01-05 19:27:23.410 005 11819.71 167.17 52512.36 88888.00 2016-01-05 19:27:23.910 005 11819.67 167.16 52512.36 88888.00 2016-01-05 19:27:24.410 005 11819.67 167.15 52512.39 88888.00 2016-01-05 19:27:24.910 005 11819.68 167.10 52512.39 88888.00 2016-01-05 19:27:25.410 005 11819.65 167.09 52512.35 88888.00 2016-01-05 19:27:25.910 005 11819.68 167.08 52512.36 88888.00 2016-01-05 19:27:26.410 005 11819.71 167.07 52512.38 88888.00 2016-01-05 19:27:26.910 005 11819.70 167.06 52512.38 88888.00 2016-01-05 19:27:27.410 005 11819.68 167.03 52512.41 88888.00 2016-01-05 19:27:27.910 005 11819.67 166.99 52512.42 88888.00 2016-01-05 19:27:28.410 005 11819.64 166.97 52512.41 88888.00 2016-01-05 19:27:28.910 005 11819.65 166.93 52512.39 88888.00 2016-01-05 19:27:29.410 005 11819.68 166.94 52512.39 88888.00 2016-01-05 19:27:29.910 005 11819.72 166.93 52512.40 88888.00 2016-01-05 19:27:30.410 005 11819.74 166.90 52512.39 88888.00 2016-01-05 19:27:30.910 005 11819.71 166.88 52512.38 88888.00 2016-01-05 19:27:31.410 005 11819.73 166.84 52512.40 88888.00 2016-01-05 19:27:31.910 005 11819.75 166.82 52512.43 88888.00 2016-01-05 19:27:32.410 005 11819.73 166.80 52512.42 88888.00 2016-01-05 19:27:32.910 005 11819.70 166.74 52512.40 88888.00 2016-01-05 19:27:33.410 005 11819.70 166.73 52512.40 88888.00 2016-01-05 19:27:33.910 005 11819.71 166.75 52512.36 88888.00 2016-01-05 19:27:34.410 005 11819.71 166.79 52512.38 88888.00 2016-01-05 19:27:34.910 005 11819.71 166.75 52512.38 88888.00 2016-01-05 19:27:35.410 005 11819.71 166.67 52512.33 88888.00 2016-01-05 19:27:35.910 005 11819.72 166.65 52512.35 88888.00 2016-01-05 19:27:36.410 005 11819.72 166.62 52512.38 88888.00 2016-01-05 19:27:36.910 005 11819.74 166.63 52512.35 88888.00 2016-01-05 19:27:37.410 005 11819.73 166.61 52512.36 88888.00 2016-01-05 19:27:37.910 005 11819.70 166.62 52512.34 88888.00 2016-01-05 19:27:38.410 005 11819.73 166.60 52512.33 88888.00 2016-01-05 19:27:38.910 005 11819.74 166.57 52512.33 88888.00 2016-01-05 19:27:39.410 005 11819.80 166.57 52512.32 88888.00 2016-01-05 19:27:39.910 005 11819.81 166.55 52512.32 88888.00 2016-01-05 19:27:40.410 005 11819.79 166.54 52512.32 88888.00 2016-01-05 19:27:40.910 005 11819.76 166.54 52512.31 88888.00 2016-01-05 19:27:41.410 005 11819.80 166.55 52512.32 88888.00 2016-01-05 19:27:41.910 005 11819.84 166.57 52512.32 88888.00 2016-01-05 19:27:42.410 005 11819.86 166.53 52512.33 88888.00 2016-01-05 19:27:42.910 005 11819.89 166.53 52512.28 88888.00 2016-01-05 19:27:43.410 005 11819.92 166.57 52512.28 88888.00 2016-01-05 19:27:43.910 005 11819.94 166.55 52512.33 88888.00 2016-01-05 19:27:44.410 005 11819.94 166.55 52512.31 88888.00 2016-01-05 19:27:44.910 005 11820.00 166.57 52512.34 88888.00 2016-01-05 19:27:45.410 005 11820.06 166.60 52512.35 88888.00 2016-01-05 19:27:45.910 005 11820.05 166.61 52512.35 88888.00 2016-01-05 19:27:46.410 005 11820.06 166.60 52512.35 88888.00 2016-01-05 19:27:46.910 005 11820.08 166.63 52512.33 88888.00 2016-01-05 19:27:47.410 005 11820.12 166.63 52512.36 88888.00 2016-01-05 19:27:47.910 005 11820.15 166.62 52512.36 88888.00 2016-01-05 19:27:48.410 005 11820.16 166.64 52512.34 88888.00 2016-01-05 19:27:48.910 005 11820.17 166.69 52512.34 88888.00 2016-01-05 19:27:49.410 005 11820.20 166.69 52512.31 88888.00 2016-01-05 19:27:49.910 005 11820.27 166.70 52512.30 88888.00 2016-01-05 19:27:50.410 005 11820.27 166.65 52512.30 88888.00 2016-01-05 19:27:50.910 005 11820.29 166.64 52512.35 88888.00 2016-01-05 19:27:51.410 005 11820.37 166.65 52512.38 88888.00 2016-01-05 19:27:51.910 005 11820.37 166.64 52512.36 88888.00 2016-01-05 19:27:52.410 005 11820.34 166.57 52512.42 88888.00 2016-01-05 19:27:52.910 005 11820.32 166.53 52512.45 88888.00 2016-01-05 19:27:53.410 005 11820.38 166.52 52512.42 88888.00 2016-01-05 19:27:53.910 005 11820.45 166.51 52512.38 88888.00 2016-01-05 19:27:54.410 005 11820.45 166.48 52512.45 88888.00 2016-01-05 19:27:54.910 005 11820.42 166.43 52512.45 88888.00 2016-01-05 19:27:55.410 005 11820.43 166.42 52512.47 88888.00 2016-01-05 19:27:55.910 005 11820.49 166.40 52512.48 88888.00 2016-01-05 19:27:56.410 005 11820.44 166.41 52512.56 88888.00 2016-01-05 19:27:56.910 005 11820.43 166.39 52512.58 88888.00 2016-01-05 19:27:57.410 005 11820.45 166.35 52512.52 88888.00 2016-01-05 19:27:57.910 005 11820.51 166.32 52512.50 88888.00 2016-01-05 19:27:58.410 005 11820.54 166.30 52512.53 88888.00 2016-01-05 19:27:58.910 005 11820.54 166.30 52512.56 88888.00 2016-01-05 19:27:59.410 005 11820.53 166.23 52512.56 88888.00 2016-01-05 19:27:59.910 005 11820.47 166.21 52512.63 88888.00 2016-01-05 19:28:00.410 005 11820.41 166.17 52512.70 88888.00 2016-01-05 19:28:00.910 005 11820.54 166.17 52512.62 88888.00 2016-01-05 19:28:01.410 005 11820.59 166.12 52512.56 88888.00 2016-01-05 19:28:01.910 005 11820.55 166.04 52512.60 88888.00 2016-01-05 19:28:02.410 005 11820.52 166.03 52512.60 88888.00 2016-01-05 19:28:02.910 005 11820.50 166.03 52512.62 88888.00 2016-01-05 19:28:03.410 005 11820.50 166.00 52512.62 88888.00 2016-01-05 19:28:03.910 005 11820.44 165.99 52512.65 88888.00 2016-01-05 19:28:04.410 005 11820.42 165.99 52512.65 88888.00 2016-01-05 19:28:04.910 005 11820.43 165.97 52512.61 88888.00 2016-01-05 19:28:05.410 005 11820.35 165.97 52512.66 88888.00 2016-01-05 19:28:05.910 005 11820.33 165.94 52512.67 88888.00 2016-01-05 19:28:06.410 005 11820.34 165.87 52512.71 88888.00 2016-01-05 19:28:06.910 005 11820.28 165.86 52512.74 88888.00 2016-01-05 19:28:07.410 005 11820.23 165.89 52512.74 88888.00 2016-01-05 19:28:07.910 005 11820.21 165.85 52512.74 88888.00 2016-01-05 19:28:08.410 005 11820.26 165.85 52512.71 88888.00 2016-01-05 19:28:08.910 005 11820.30 165.86 52512.67 88888.00 2016-01-05 19:28:09.410 005 11820.28 165.87 52512.67 88888.00 2016-01-05 19:28:09.910 005 11820.26 165.85 52512.68 88888.00 2016-01-05 19:28:10.410 005 11820.25 165.85 52512.69 88888.00 2016-01-05 19:28:10.910 005 11820.23 165.82 52512.69 88888.00 2016-01-05 19:28:11.410 005 11820.14 165.78 52512.79 88888.00 2016-01-05 19:28:11.910 005 11820.14 165.77 52512.86 88888.00 2016-01-05 19:28:12.410 005 11820.12 165.82 52512.89 88888.00 2016-01-05 19:28:12.910 005 11820.11 165.82 52512.95 88888.00 2016-01-05 19:28:13.410 005 11820.16 165.82 52512.89 88888.00 2016-01-05 19:28:13.910 005 11820.12 165.78 52512.89 88888.00 2016-01-05 19:28:14.410 005 11820.07 165.76 52512.91 88888.00 2016-01-05 19:28:14.910 005 11820.09 165.75 52512.92 88888.00 2016-01-05 19:28:15.410 005 11820.00 165.73 52512.95 88888.00 2016-01-05 19:28:15.910 005 11820.00 165.71 52513.02 88888.00 2016-01-05 19:28:16.410 005 11819.99 165.73 52513.04 88888.00 2016-01-05 19:28:16.910 005 11819.97 165.74 52513.03 88888.00 2016-01-05 19:28:17.410 005 11820.00 165.75 52512.95 88888.00 2016-01-05 19:28:17.910 005 11820.08 165.76 52512.89 88888.00 2016-01-05 19:28:18.410 005 11820.16 165.81 52512.87 88888.00 2016-01-05 19:28:18.910 005 11820.17 165.80 52512.87 88888.00 2016-01-05 19:28:19.410 005 11820.19 165.77 52512.86 88888.00 2016-01-05 19:28:19.910 005 11820.18 165.81 52512.84 88888.00 2016-01-05 19:28:20.410 005 11820.18 165.81 52512.82 88888.00 2016-01-05 19:28:20.910 005 11820.23 165.80 52512.84 88888.00 2016-01-05 19:28:21.410 005 11820.21 165.82 52512.93 88888.00 2016-01-05 19:28:21.910 005 11820.17 165.78 52512.93 88888.00 2016-01-05 19:28:22.410 005 11820.23 165.81 52512.89 88888.00 2016-01-05 19:28:22.910 005 11820.27 165.76 52512.91 88888.00 2016-01-05 19:28:23.410 005 11820.24 165.77 52512.93 88888.00 2016-01-05 19:28:23.910 005 11820.21 165.77 52512.98 88888.00 2016-01-05 19:28:24.410 005 11820.17 165.76 52512.98 88888.00 2016-01-05 19:28:24.910 005 11820.16 165.78 52513.03 88888.00 2016-01-05 19:28:25.410 005 11820.10 165.76 52513.16 88888.00 2016-01-05 19:28:25.910 005 11820.12 165.74 52513.14 88888.00 2016-01-05 19:28:26.410 005 11820.18 165.70 52513.05 88888.00 2016-01-05 19:28:26.910 005 11820.17 165.65 52513.04 88888.00 2016-01-05 19:28:27.410 005 11820.16 165.66 52513.03 88888.00 2016-01-05 19:28:27.910 005 11820.19 165.66 52513.04 88888.00 2016-01-05 19:28:28.410 005 11820.20 165.65 52513.04 88888.00 2016-01-05 19:28:28.910 005 11820.17 165.62 52513.03 88888.00 2016-01-05 19:28:29.410 005 11820.14 165.58 52513.07 88888.00 2016-01-05 19:28:29.910 005 11820.08 165.53 52513.05 88888.00 2016-01-05 19:28:30.410 005 11820.05 165.49 52513.04 88888.00 2016-01-05 19:28:30.910 005 11820.02 165.48 52513.10 88888.00 2016-01-05 19:28:31.410 005 11819.99 165.41 52513.07 88888.00 2016-01-05 19:28:31.910 005 11819.99 165.37 52513.10 88888.00 2016-01-05 19:28:32.410 005 11819.97 165.34 52513.14 88888.00 2016-01-05 19:28:32.910 005 11819.97 165.32 52513.15 88888.00 2016-01-05 19:28:33.410 005 11819.91 165.31 52513.22 88888.00 2016-01-05 19:28:33.910 005 11819.83 165.27 52513.28 88888.00 2016-01-05 19:28:34.410 005 11819.81 165.22 52513.22 88888.00 2016-01-05 19:28:34.910 005 11819.84 165.19 52513.14 88888.00 2016-01-05 19:28:35.410 005 11819.80 165.18 52513.12 88888.00 2016-01-05 19:28:35.910 005 11819.77 165.18 52513.09 88888.00 2016-01-05 19:28:36.410 005 11819.76 165.15 52513.10 88888.00 2016-01-05 19:28:36.910 005 11819.77 165.17 52513.10 88888.00 2016-01-05 19:28:37.410 005 11819.79 165.17 52513.10 88888.00 2016-01-05 19:28:37.910 005 11819.77 165.19 52513.07 88888.00 2016-01-05 19:28:38.410 005 11819.73 165.20 52513.10 88888.00 2016-01-05 19:28:38.910 005 11819.71 165.18 52513.13 88888.00 2016-01-05 19:28:39.410 005 11819.71 165.20 52513.13 88888.00 2016-01-05 19:28:39.910 005 11819.68 165.22 52513.11 88888.00 2016-01-05 19:28:40.410 005 11819.72 165.25 52513.09 88888.00 2016-01-05 19:28:40.910 005 11819.76 165.32 52513.00 88888.00 2016-01-05 19:28:41.410 005 11819.76 165.39 52512.96 88888.00 2016-01-05 19:28:41.910 005 11819.79 165.45 52513.00 88888.00 2016-01-05 19:28:42.410 005 11819.80 165.47 52512.97 88888.00 2016-01-05 19:28:42.910 005 11819.80 165.51 52512.94 88888.00 2016-01-05 19:28:43.410 005 11819.77 165.54 52512.92 88888.00 2016-01-05 19:28:43.910 005 11819.77 165.57 52512.93 88888.00 2016-01-05 19:28:44.410 005 11819.73 165.58 52512.95 88888.00 2016-01-05 19:28:44.910 005 11819.76 165.64 52512.93 88888.00 2016-01-05 19:28:45.410 005 11819.81 165.66 52512.95 88888.00 2016-01-05 19:28:45.910 005 11819.82 165.71 52512.94 88888.00 2016-01-05 19:28:46.410 005 11819.84 165.76 52512.92 88888.00 2016-01-05 19:28:46.910 005 11819.86 165.80 52512.93 88888.00 2016-01-05 19:28:47.410 005 11819.82 165.76 52512.92 88888.00 2016-01-05 19:28:47.910 005 11819.83 165.81 52512.93 88888.00 2016-01-05 19:28:48.410 005 11819.88 165.87 52512.93 88888.00 2016-01-05 19:28:48.910 005 11819.86 165.93 52512.92 88888.00 2016-01-05 19:28:49.410 005 11819.90 165.93 52512.95 88888.00 2016-01-05 19:28:49.910 005 11819.94 165.89 52512.93 88888.00 2016-01-05 19:28:50.410 005 11819.95 165.86 52512.88 88888.00 2016-01-05 19:28:50.910 005 11820.00 165.91 52512.87 88888.00 2016-01-05 19:28:51.410 005 11819.98 165.92 52512.87 88888.00 2016-01-05 19:28:51.910 005 11820.02 165.92 52512.87 88888.00 2016-01-05 19:28:52.410 005 11820.05 165.91 52512.86 88888.00 2016-01-05 19:28:52.910 005 11820.06 165.93 52512.86 88888.00 2016-01-05 19:28:53.410 005 11820.06 165.96 52512.89 88888.00 2016-01-05 19:28:53.910 005 11820.08 165.97 52512.85 88888.00 2016-01-05 19:28:54.410 005 11820.09 166.00 52512.85 88888.00 2016-01-05 19:28:54.910 005 11820.09 165.99 52512.86 88888.00 2016-01-05 19:28:55.410 005 11820.07 165.96 52512.84 88888.00 2016-01-05 19:28:55.910 005 11820.07 165.86 52512.85 88888.00 2016-01-05 19:28:56.410 005 11820.07 165.84 52512.88 88888.00 2016-01-05 19:28:56.910 005 11820.05 165.90 52512.85 88888.00 2016-01-05 19:28:57.410 005 11820.05 165.92 52512.86 88888.00 2016-01-05 19:28:57.910 005 11820.06 165.89 52512.88 88888.00 2016-01-05 19:28:58.411 005 11820.06 165.91 52512.88 88888.00 2016-01-05 19:28:58.911 005 11820.08 165.86 52512.87 88888.00 2016-01-05 19:28:59.411 005 11820.05 165.86 52512.89 88888.00 2016-01-05 19:28:59.911 005 11820.05 165.84 52512.86 88888.00 2016-01-05 19:29:00.411 005 11820.02 165.82 52512.83 88888.00 2016-01-05 19:29:00.911 005 11819.99 165.85 52512.82 88888.00 2016-01-05 19:29:01.411 005 11820.01 165.87 52512.80 88888.00 2016-01-05 19:29:01.911 005 11819.98 165.85 52512.79 88888.00 2016-01-05 19:29:02.411 005 11819.93 165.82 52512.88 88888.00 2016-01-05 19:29:02.911 005 11819.86 165.81 52512.95 88888.00 2016-01-05 19:29:03.411 005 11819.85 165.76 52512.93 88888.00 2016-01-05 19:29:03.911 005 11819.81 165.77 52512.93 88888.00 2016-01-05 19:29:04.411 005 11819.80 165.72 52512.95 88888.00 2016-01-05 19:29:04.911 005 11819.90 165.68 52512.92 88888.00 2016-01-05 19:29:05.411 005 11819.88 165.74 52512.88 88888.00 2016-01-05 19:29:05.911 005 11819.84 165.73 52512.86 88888.00 2016-01-05 19:29:06.411 005 11819.83 165.70 52512.84 88888.00 2016-01-05 19:29:06.911 005 11819.83 165.71 52512.83 88888.00 2016-01-05 19:29:07.411 005 11819.74 165.70 52512.87 88888.00 2016-01-05 19:29:07.911 005 11819.81 165.65 52512.87 88888.00 2016-01-05 19:29:08.411 005 11819.86 165.60 52512.86 88888.00 2016-01-05 19:29:08.911 005 11819.86 165.63 52512.82 88888.00 2016-01-05 19:29:09.411 005 11819.90 165.67 52512.77 88888.00 2016-01-05 19:29:09.911 005 11819.82 165.67 52512.86 88888.00 2016-01-05 19:29:10.411 005 11819.72 165.72 52512.87 88888.00 2016-01-05 19:29:10.911 005 11819.71 165.76 52512.85 88888.00 2016-01-05 19:29:11.411 005 11819.76 165.73 52512.74 88888.00 2016-01-05 19:29:11.911 005 11819.74 165.73 52512.76 88888.00 2016-01-05 19:29:12.411 005 11819.72 165.72 52512.76 88888.00 2016-01-05 19:29:12.911 005 11819.75 165.71 52512.75 88888.00 2016-01-05 19:29:13.411 005 11819.80 165.71 52512.72 88888.00 2016-01-05 19:29:13.911 005 11819.76 165.75 52512.69 88888.00 2016-01-05 19:29:14.411 005 11819.82 165.75 52512.60 88888.00 2016-01-05 19:29:14.911 005 11819.82 165.75 52512.57 88888.00 2016-01-05 19:29:15.411 005 11819.85 165.75 52512.58 88888.00 2016-01-05 19:29:15.911 005 11819.88 165.74 52512.57 88888.00 2016-01-05 19:29:16.411 005 11819.86 165.74 52512.59 88888.00 2016-01-05 19:29:16.911 005 11819.91 165.78 52512.57 88888.00 2016-01-05 19:29:17.411 005 11819.95 165.80 52512.52 88888.00 2016-01-05 19:29:17.911 005 11819.98 165.82 52512.54 88888.00 2016-01-05 19:29:18.411 005 11819.99 165.84 52512.56 88888.00 2016-01-05 19:29:18.911 005 11819.95 165.83 52512.57 88888.00 2016-01-05 19:29:19.411 005 11819.90 165.84 52512.60 88888.00 2016-01-05 19:29:19.911 005 11819.89 165.85 52512.61 88888.00 2016-01-05 19:29:20.411 005 11819.91 165.89 52512.59 88888.00 2016-01-05 19:29:20.911 005 11819.90 165.91 52512.57 88888.00 2016-01-05 19:29:21.411 005 11819.89 165.90 52512.52 88888.00 2016-01-05 19:29:21.911 005 11819.86 165.90 52512.52 88888.00 2016-01-05 19:29:22.411 005 11819.88 165.94 52512.52 88888.00 2016-01-05 19:29:22.911 005 11819.89 165.94 52512.52 88888.00 2016-01-05 19:29:23.411 005 11819.86 165.96 52512.57 88888.00 2016-01-05 19:29:23.911 005 11819.86 165.93 52512.57 88888.00 2016-01-05 19:29:24.411 005 11819.91 165.93 52512.59 88888.00 2016-01-05 19:29:24.911 005 11819.93 165.95 52512.56 88888.00 2016-01-05 19:29:25.411 005 11819.92 165.93 52512.57 88888.00 2016-01-05 19:29:25.911 005 11819.88 165.89 52512.58 88888.00 2016-01-05 19:29:26.411 005 11819.88 165.93 52512.56 88888.00 2016-01-05 19:29:26.911 005 11819.91 165.96 52512.52 88888.00 2016-01-05 19:29:27.411 005 11819.92 165.95 52512.54 88888.00 2016-01-05 19:29:27.911 005 11819.90 165.94 52512.56 88888.00 2016-01-05 19:29:28.411 005 11819.91 165.94 52512.59 88888.00 2016-01-05 19:29:28.911 005 11819.90 165.93 52512.59 88888.00 2016-01-05 19:29:29.411 005 11819.84 165.90 52512.58 88888.00 2016-01-05 19:29:29.911 005 11819.84 165.93 52512.60 88888.00 2016-01-05 19:29:30.411 005 11819.86 165.97 52512.60 88888.00 2016-01-05 19:29:30.911 005 11819.85 166.00 52512.62 88888.00 2016-01-05 19:29:31.411 005 11819.88 165.97 52512.67 88888.00 2016-01-05 19:29:31.911 005 11819.85 165.95 52512.62 88888.00 2016-01-05 19:29:32.411 005 11819.82 165.95 52512.62 88888.00 2016-01-05 19:29:32.911 005 11819.79 166.01 52512.67 88888.00 2016-01-05 19:29:33.411 005 11819.77 166.01 52512.72 88888.00 2016-01-05 19:29:33.911 005 11819.74 166.00 52512.74 88888.00 2016-01-05 19:29:34.411 005 11819.72 166.03 52512.74 88888.00 2016-01-05 19:29:34.911 005 11819.71 166.02 52512.78 88888.00 2016-01-05 19:29:35.411 005 11819.67 166.00 52512.79 88888.00 2016-01-05 19:29:35.911 005 11819.66 165.94 52512.80 88888.00 2016-01-05 19:29:36.411 005 11819.66 165.95 52512.80 88888.00 2016-01-05 19:29:36.911 005 11819.62 165.99 52512.83 88888.00 2016-01-05 19:29:37.411 005 11819.58 166.00 52512.83 88888.00 2016-01-05 19:29:37.911 005 11819.60 166.02 52512.82 88888.00 2016-01-05 19:29:38.411 005 11819.57 166.04 52512.83 88888.00 2016-01-05 19:29:38.911 005 11819.57 166.04 52512.85 88888.00 2016-01-05 19:29:39.411 005 11819.55 166.05 52512.89 88888.00 2016-01-05 19:29:39.911 005 11819.51 166.10 52512.89 88888.00 2016-01-05 19:29:40.411 005 11819.51 166.11 52512.86 88888.00 2016-01-05 19:29:40.911 005 11819.47 166.09 52512.89 88888.00 2016-01-05 19:29:41.411 005 11819.47 166.03 52512.89 88888.00 2016-01-05 19:29:41.911 005 11819.47 165.97 52512.91 88888.00 2016-01-05 19:29:42.411 005 11819.45 165.95 52512.93 88888.00 2016-01-05 19:29:42.911 005 11819.42 165.99 52512.93 88888.00 2016-01-05 19:29:43.411 005 11819.33 166.01 52512.91 88888.00 2016-01-05 19:29:43.911 005 11819.32 166.03 52512.93 88888.00 2016-01-05 19:29:44.411 005 11819.36 166.00 52512.92 88888.00 2016-01-05 19:29:44.911 005 11819.31 165.97 52512.91 88888.00 2016-01-05 19:29:45.411 005 11819.29 165.99 52512.93 88888.00 2016-01-05 19:29:45.911 005 11819.28 165.99 52512.92 88888.00 2016-01-05 19:29:46.411 005 11819.28 166.03 52512.91 88888.00 2016-01-05 19:29:46.911 005 11819.28 166.03 52512.92 88888.00 2016-01-05 19:29:47.411 005 11819.24 166.05 52512.92 88888.00 2016-01-05 19:29:47.911 005 11819.21 166.06 52512.88 88888.00 2016-01-05 19:29:48.411 005 11819.21 166.06 52512.87 88888.00 2016-01-05 19:29:48.911 005 11819.20 166.06 52512.86 88888.00 2016-01-05 19:29:49.411 005 11819.20 166.02 52512.89 88888.00 2016-01-05 19:29:49.911 005 11819.23 166.00 52512.95 88888.00 2016-01-05 19:29:50.411 005 11819.23 166.01 52512.98 88888.00 2016-01-05 19:29:50.911 005 11819.20 166.01 52512.95 88888.00 2016-01-05 19:29:51.411 005 11819.22 166.02 52512.91 88888.00 2016-01-05 19:29:51.911 005 11819.24 166.02 52512.92 88888.00 2016-01-05 19:29:52.411 005 11819.20 166.02 52513.01 88888.00 2016-01-05 19:29:52.911 005 11819.14 166.03 52513.06 88888.00 2016-01-05 19:29:53.411 005 11819.12 166.03 52513.09 88888.00 2016-01-05 19:29:53.911 005 11819.06 166.03 52513.07 88888.00 2016-01-05 19:29:54.411 005 11819.06 166.00 52513.09 88888.00 2016-01-05 19:29:54.911 005 11819.06 165.95 52513.06 88888.00 2016-01-05 19:29:55.411 005 11819.05 165.95 52513.07 88888.00 2016-01-05 19:29:55.911 005 11819.01 166.00 52513.07 88888.00 2016-01-05 19:29:56.411 005 11819.01 166.01 52513.03 88888.00 2016-01-05 19:29:56.911 005 11819.04 165.95 52513.02 88888.00 2016-01-05 19:29:57.411 005 11819.07 165.93 52513.06 88888.00 2016-01-05 19:29:57.911 005 11819.02 165.91 52513.07 88888.00 2016-01-05 19:29:58.411 005 11818.98 165.94 52513.10 88888.00 2016-01-05 19:29:58.911 005 11818.96 165.97 52513.10 88888.00 2016-01-05 19:29:59.411 005 11818.94 165.96 52513.12 88888.00 2016-01-05 19:29:59.911 005 11818.86 165.91 52513.15 88888.00 2016-01-05 19:30:00.411 005 11818.83 165.96 52513.14 88888.00 2016-01-05 19:30:00.911 005 11818.81 166.00 52513.11 88888.00 2016-01-05 19:30:01.411 005 11818.83 165.99 52513.11 88888.00 2016-01-05 19:30:01.911 005 11818.81 165.96 52513.14 88888.00 2016-01-05 19:30:02.411 005 11818.78 165.97 52513.13 88888.00 2016-01-05 19:30:02.911 005 11818.72 165.99 52513.14 88888.00 2016-01-05 19:30:03.411 005 11818.65 166.00 52513.13 88888.00 2016-01-05 19:30:03.911 005 11818.60 166.03 52513.16 88888.00 2016-01-05 19:30:04.411 005 11818.60 166.03 52513.13 88888.00 2016-01-05 19:30:04.911 005 11818.60 166.05 52513.18 88888.00 2016-01-05 19:30:05.411 005 11818.61 166.07 52513.21 88888.00 2016-01-05 19:30:05.911 005 11818.59 166.11 52513.19 88888.00 2016-01-05 19:30:06.411 005 11818.57 166.15 52513.20 88888.00 2016-01-05 19:30:06.911 005 11818.58 166.20 52513.19 88888.00 2016-01-05 19:30:07.411 005 11818.58 166.21 52513.16 88888.00 2016-01-05 19:30:07.911 005 11818.59 166.15 52513.14 88888.00 2016-01-05 19:30:08.411 005 11818.56 166.11 52513.11 88888.00 2016-01-05 19:30:08.911 005 11818.52 166.12 52513.12 88888.00 2016-01-05 19:30:09.411 005 11818.50 166.17 52513.14 88888.00 2016-01-05 19:30:09.911 005 11818.48 166.23 52513.20 88888.00 2016-01-05 19:30:10.411 005 11818.49 166.23 52513.22 88888.00 2016-01-05 19:30:10.911 005 11818.56 166.25 52513.21 88888.00 2016-01-05 19:30:11.411 005 11818.58 166.30 52513.19 88888.00 2016-01-05 19:30:11.911 005 11818.59 166.32 52513.19 88888.00 2016-01-05 19:30:12.411 005 11818.57 166.34 52513.20 88888.00 2016-01-05 19:30:12.911 005 11818.54 166.36 52513.22 88888.00 2016-01-05 19:30:13.411 005 11818.58 166.34 52513.20 88888.00 2016-01-05 19:30:13.911 005 11818.57 166.36 52513.16 88888.00 2016-01-05 19:30:14.411 005 11818.50 166.42 52513.15 88888.00 2016-01-05 19:30:14.911 005 11818.50 166.38 52513.14 88888.00 2016-01-05 19:30:15.411 005 11818.44 166.33 52513.14 88888.00 2016-01-05 19:30:15.911 005 11818.43 166.31 52513.12 88888.00 2016-01-05 19:30:16.411 005 11818.47 166.30 52513.12 88888.00 2016-01-05 19:30:16.911 005 11818.45 166.30 52513.18 88888.00 2016-01-05 19:30:17.411 005 11818.42 166.35 52513.19 88888.00 2016-01-05 19:30:17.911 005 11818.40 166.38 52513.18 88888.00 2016-01-05 19:30:18.411 005 11818.37 166.36 52513.19 88888.00 2016-01-05 19:30:18.911 005 11818.32 166.36 52513.15 88888.00 2016-01-05 19:30:19.411 005 11818.24 166.33 52513.19 88888.00 2016-01-05 19:30:19.911 005 11818.19 166.32 52513.19 88888.00 2016-01-05 19:30:20.411 005 11818.15 166.34 52513.18 88888.00 2016-01-05 19:30:20.911 005 11818.15 166.32 52513.20 88888.00 2016-01-05 19:30:21.411 005 11818.19 166.29 52513.20 88888.00 2016-01-05 19:30:21.911 005 11818.16 166.29 52513.19 88888.00 2016-01-05 19:30:22.411 005 11818.13 166.35 52513.20 88888.00 2016-01-05 19:30:22.911 005 11818.15 166.35 52513.22 88888.00 2016-01-05 19:30:23.411 005 11818.13 166.35 52513.20 88888.00 2016-01-05 19:30:23.911 005 11818.07 166.32 52513.15 88888.00 2016-01-05 19:30:24.411 005 11818.07 166.31 52513.19 88888.00 2016-01-05 19:30:24.911 005 11818.08 166.34 52513.24 88888.00 2016-01-05 19:30:25.411 005 11818.06 166.31 52513.20 88888.00 2016-01-05 19:30:25.911 005 11818.04 166.28 52513.16 88888.00 2016-01-05 19:30:26.411 005 11818.00 166.28 52513.18 88888.00 2016-01-05 19:30:26.911 005 11818.00 166.30 52513.18 88888.00 2016-01-05 19:30:27.411 005 11818.01 166.33 52513.19 88888.00 2016-01-05 19:30:27.911 005 11817.96 166.30 52513.19 88888.00 2016-01-05 19:30:28.411 005 11817.93 166.31 52513.14 88888.00 2016-01-05 19:30:28.911 005 11817.93 166.34 52513.12 88888.00 2016-01-05 19:30:29.411 005 11817.92 166.35 52513.12 88888.00 2016-01-05 19:30:29.911 005 11817.90 166.34 52513.12 88888.00 2016-01-05 19:30:30.411 005 11817.90 166.33 52513.11 88888.00 2016-01-05 19:30:30.911 005 11817.83 166.34 52513.07 88888.00 2016-01-05 19:30:31.411 005 11817.79 166.34 52513.09 88888.00 2016-01-05 19:30:31.911 005 11817.79 166.33 52513.07 88888.00 2016-01-05 19:30:32.411 005 11817.79 166.36 52513.05 88888.00 2016-01-05 19:30:32.911 005 11817.75 166.39 52513.03 88888.00 2016-01-05 19:30:33.411 005 11817.71 166.33 52513.01 88888.00 2016-01-05 19:30:33.911 005 11817.69 166.33 52513.01 88888.00 2016-01-05 19:30:34.411 005 11817.71 166.34 52513.00 88888.00 2016-01-05 19:30:34.911 005 11817.71 166.36 52512.97 88888.00 2016-01-05 19:30:35.411 005 11817.72 166.38 52512.96 88888.00 2016-01-05 19:30:35.911 005 11817.72 166.39 52512.95 88888.00 2016-01-05 19:30:36.411 005 11817.69 166.36 52512.94 88888.00 2016-01-05 19:30:36.911 005 11817.72 166.33 52512.94 88888.00 2016-01-05 19:30:37.411 005 11817.71 166.31 52512.91 88888.00 2016-01-05 19:30:37.911 005 11817.70 166.34 52512.92 88888.00 2016-01-05 19:30:38.411 005 11817.72 166.34 52512.93 88888.00 2016-01-05 19:30:38.911 005 11817.73 166.33 52512.91 88888.00 2016-01-05 19:30:39.411 005 11817.78 166.30 52512.85 88888.00 2016-01-05 19:30:39.911 005 11817.78 166.32 52512.85 88888.00 2016-01-05 19:30:40.411 005 11817.82 166.32 52512.84 88888.00 2016-01-05 19:30:40.911 005 11817.78 166.29 52512.83 88888.00 2016-01-05 19:30:41.411 005 11817.84 166.31 52512.78 88888.00 2016-01-05 19:30:41.911 005 11817.84 166.34 52512.74 88888.00 2016-01-05 19:30:42.411 005 11817.84 166.39 52512.70 88888.00 2016-01-05 19:30:42.911 005 11817.88 166.41 52512.69 88888.00 2016-01-05 19:30:43.411 005 11817.91 166.41 52512.72 88888.00 2016-01-05 19:30:43.911 005 11817.97 166.42 52512.72 88888.00 2016-01-05 19:30:44.411 005 11817.98 166.46 52512.70 88888.00 2016-01-05 19:30:44.911 005 11818.07 166.51 52512.67 88888.00 2016-01-05 19:30:45.411 005 11818.12 166.57 52512.70 88888.00 2016-01-05 19:30:45.911 005 11818.12 166.53 52512.71 88888.00 2016-01-05 19:30:46.411 005 11818.16 166.57 52512.72 88888.00 2016-01-05 19:30:46.911 005 11818.18 166.57 52512.66 88888.00 2016-01-05 19:30:47.411 005 11818.23 166.58 52512.62 88888.00 2016-01-05 19:30:47.911 005 11818.26 166.60 52512.59 88888.00 2016-01-05 19:30:48.411 005 11818.27 166.64 52512.63 88888.00 2016-01-05 19:30:48.911 005 11818.28 166.69 52512.62 88888.00 2016-01-05 19:30:49.411 005 11818.28 166.70 52512.54 88888.00 2016-01-05 19:30:49.911 005 11818.32 166.68 52512.54 88888.00 2016-01-05 19:30:50.411 005 11818.37 166.63 52512.57 88888.00 2016-01-05 19:30:50.911 005 11818.41 166.64 52512.53 88888.00 2016-01-05 19:30:51.411 005 11818.48 166.69 52512.51 88888.00 2016-01-05 19:30:51.911 005 11818.50 166.71 52512.54 88888.00 2016-01-05 19:30:52.411 005 11818.56 166.72 52512.53 88888.00 2016-01-05 19:30:52.911 005 11818.57 166.77 52512.50 88888.00 2016-01-05 19:30:53.411 005 11818.61 166.80 52512.50 88888.00 2016-01-05 19:30:53.911 005 11818.61 166.79 52512.50 88888.00 2016-01-05 19:30:54.411 005 11818.62 166.81 52512.50 88888.00 2016-01-05 19:30:54.911 005 11818.66 166.82 52512.45 88888.00 2016-01-05 19:30:55.411 005 11818.68 166.82 52512.45 88888.00 2016-01-05 19:30:55.911 005 11818.71 166.81 52512.43 88888.00 2016-01-05 19:30:56.411 005 11818.78 166.82 52512.47 88888.00 2016-01-05 19:30:56.911 005 11818.77 166.79 52512.48 88888.00 2016-01-05 19:30:57.411 005 11818.83 166.75 52512.47 88888.00 2016-01-05 19:30:57.911 005 11818.85 166.79 52512.44 88888.00 2016-01-05 19:30:58.411 005 11818.87 166.86 52512.36 88888.00 2016-01-05 19:30:58.911 005 11818.92 166.91 52512.36 88888.00 2016-01-05 19:30:59.411 005 11819.01 166.92 52512.38 88888.00 2016-01-05 19:30:59.911 005 11819.03 166.96 52512.36 88888.00 2016-01-05 19:31:00.411 005 11819.05 166.98 52512.34 88888.00 2016-01-05 19:31:00.911 005 11819.09 167.00 52512.34 88888.00 2016-01-05 19:31:01.411 005 11819.14 167.04 52512.31 88888.00 2016-01-05 19:31:01.911 005 11819.19 167.04 52512.28 88888.00 2016-01-05 19:31:02.411 005 11819.22 167.06 52512.28 88888.00 2016-01-05 19:31:02.911 005 11819.24 167.11 52512.31 88888.00 2016-01-05 19:31:03.411 005 11819.28 167.13 52512.26 88888.00 2016-01-05 19:31:03.911 005 11819.32 167.18 52512.26 88888.00 2016-01-05 19:31:04.411 005 11819.35 167.20 52512.28 88888.00 2016-01-05 19:31:04.911 005 11819.33 167.19 52512.28 88888.00 2016-01-05 19:31:05.411 005 11819.39 167.21 52512.27 88888.00 2016-01-05 19:31:05.911 005 11819.41 167.21 52512.24 88888.00 2016-01-05 19:31:06.411 005 11819.44 167.23 52512.27 88888.00 2016-01-05 19:31:06.911 005 11819.48 167.25 52512.26 88888.00 2016-01-05 19:31:07.411 005 11819.48 167.26 52512.26 88888.00 2016-01-05 19:31:07.911 005 11819.48 167.28 52512.30 88888.00 2016-01-05 19:31:08.411 005 11819.47 167.35 52512.32 88888.00 2016-01-05 19:31:08.911 005 11819.48 167.33 52512.32 88888.00 2016-01-05 19:31:09.411 005 11819.55 167.31 52512.30 88888.00 2016-01-05 19:31:09.911 005 11819.56 167.31 52512.31 88888.00 2016-01-05 19:31:10.411 005 11819.53 167.35 52512.26 88888.00 2016-01-05 19:31:10.911 005 11819.58 167.35 52512.24 88888.00 2016-01-05 19:31:11.411 005 11819.56 167.37 52512.26 88888.00 2016-01-05 19:31:11.911 005 11819.57 167.39 52512.24 88888.00 2016-01-05 19:31:12.411 005 11819.59 167.39 52512.23 88888.00 2016-01-05 19:31:12.911 005 11819.59 167.38 52512.21 88888.00 2016-01-05 19:31:13.411 005 11819.64 167.38 52512.23 88888.00 2016-01-05 19:31:13.911 005 11819.63 167.39 52512.25 88888.00 2016-01-05 19:31:14.411 005 11819.63 167.38 52512.27 88888.00 2016-01-05 19:31:14.911 005 11819.65 167.35 52512.28 88888.00 2016-01-05 19:31:15.411 005 11819.67 167.27 52512.21 88888.00 2016-01-05 19:31:15.911 005 11819.68 167.23 52512.23 88888.00 2016-01-05 19:31:16.411 005 11819.73 167.23 52512.26 88888.00 2016-01-05 19:31:16.911 005 11819.79 167.22 52512.24 88888.00 2016-01-05 19:31:17.411 005 11819.85 167.19 52512.19 88888.00 2016-01-05 19:31:17.911 005 11819.86 167.19 52512.16 88888.00 2016-01-05 19:31:18.411 005 11819.90 167.19 52512.14 88888.00 2016-01-05 19:31:18.911 005 11819.89 167.22 52512.14 88888.00 2016-01-05 19:31:19.411 005 11819.90 167.25 52512.09 88888.00 2016-01-05 19:31:19.911 005 11819.97 167.19 52512.13 88888.00 2016-01-05 19:31:20.411 005 11820.05 167.15 52512.13 88888.00 2016-01-05 19:31:20.911 005 11820.06 167.17 52512.08 88888.00 2016-01-05 19:31:21.411 005 11820.11 167.21 52512.06 88888.00 2016-01-05 19:31:21.911 005 11820.14 167.23 52512.05 88888.00 2016-01-05 19:31:22.411 005 11820.14 167.26 52512.06 88888.00 2016-01-05 19:31:22.911 005 11820.18 167.28 52512.08 88888.00 2016-01-05 19:31:23.411 005 11820.23 167.28 52512.08 88888.00 2016-01-05 19:31:23.911 005 11820.25 167.26 52512.07 88888.00 2016-01-05 19:31:24.411 005 11820.25 167.28 52512.06 88888.00 2016-01-05 19:31:24.911 005 11820.30 167.36 52512.06 88888.00 2016-01-05 19:31:25.411 005 11820.32 167.40 52512.07 88888.00 2016-01-05 19:31:25.911 005 11820.38 167.42 52512.10 88888.00 2016-01-05 19:31:26.411 005 11820.45 167.45 52512.15 88888.00 2016-01-05 19:31:26.911 005 11820.44 167.46 52512.13 88888.00 2016-01-05 19:31:27.411 005 11820.49 167.43 52512.10 88888.00 2016-01-05 19:31:27.911 005 11820.55 167.46 52512.05 88888.00 2016-01-05 19:31:28.412 005 11820.61 167.46 52512.03 88888.00 2016-01-05 19:31:28.912 005 11820.62 167.54 52512.00 88888.00 2016-01-05 19:31:29.412 005 11820.64 167.60 52512.01 88888.00 2016-01-05 19:31:29.912 005 11820.65 167.59 52512.04 88888.00 2016-01-05 19:31:30.412 005 11820.72 167.59 52512.07 88888.00 2016-01-05 19:31:30.912 005 11820.85 167.59 52512.05 88888.00 2016-01-05 19:31:31.412 005 11820.89 167.62 52512.01 88888.00 2016-01-05 19:31:31.912 005 11820.90 167.62 52512.01 88888.00 2016-01-05 19:31:32.412 005 11820.93 167.55 52512.07 88888.00 2016-01-05 19:31:32.912 005 11820.90 167.54 52512.12 88888.00 2016-01-05 19:31:33.412 005 11820.90 167.59 52512.13 88888.00 2016-01-05 19:31:33.912 005 11820.97 167.58 52512.14 88888.00 2016-01-05 19:31:34.412 005 11821.04 167.56 52512.12 88888.00 2016-01-05 19:31:34.912 005 11821.03 167.58 52512.09 88888.00 2016-01-05 19:31:35.412 005 11821.08 167.62 52512.06 88888.00 2016-01-05 19:31:35.912 005 11821.14 167.64 52512.09 88888.00 2016-01-05 19:31:36.412 005 11821.20 167.60 52512.12 88888.00 2016-01-05 19:31:36.912 005 11821.22 167.60 52512.09 88888.00 2016-01-05 19:31:37.412 005 11821.26 167.56 52512.12 88888.00 2016-01-05 19:31:37.912 005 11821.31 167.55 52512.13 88888.00 2016-01-05 19:31:38.412 005 11821.37 167.56 52512.14 88888.00 2016-01-05 19:31:38.912 005 11821.43 167.55 52512.09 88888.00 2016-01-05 19:31:39.412 005 11821.50 167.57 52512.08 88888.00 2016-01-05 19:31:39.912 005 11821.55 167.58 52512.04 88888.00 2016-01-05 19:31:40.412 005 11821.58 167.57 52512.03 88888.00 2016-01-05 19:31:40.912 005 11821.59 167.58 52512.01 88888.00 2016-01-05 19:31:41.412 005 11821.64 167.55 52512.04 88888.00 2016-01-05 19:31:41.912 005 11821.69 167.56 52512.06 88888.00 2016-01-05 19:31:42.412 005 11821.68 167.57 52512.07 88888.00 2016-01-05 19:31:42.912 005 11821.72 167.54 52512.05 88888.00 2016-01-05 19:31:43.412 005 11821.77 167.57 52512.07 88888.00 2016-01-05 19:31:43.912 005 11821.81 167.51 52512.09 88888.00 2016-01-05 19:31:44.412 005 11821.85 167.48 52512.17 88888.00 2016-01-05 19:31:44.912 005 11821.88 167.48 52512.17 88888.00 2016-01-05 19:31:45.412 005 11821.88 167.48 52512.15 88888.00 2016-01-05 19:31:45.912 005 11821.95 167.50 52512.13 88888.00 2016-01-05 19:31:46.412 005 11821.96 167.52 52512.14 88888.00 2016-01-05 19:31:46.912 005 11821.96 167.50 52512.17 88888.00 2016-01-05 19:31:47.412 005 11822.02 167.51 52512.16 88888.00 2016-01-05 19:31:47.912 005 11822.07 167.59 52512.21 88888.00 2016-01-05 19:31:48.412 005 11822.10 167.58 52512.26 88888.00 2016-01-05 19:31:48.912 005 11822.10 167.58 52512.24 88888.00 2016-01-05 19:31:49.412 005 11822.09 167.52 52512.22 88888.00 2016-01-05 19:31:49.912 005 11822.11 167.50 52512.22 88888.00 2016-01-05 19:31:50.412 005 11822.20 167.47 52512.23 88888.00 2016-01-05 19:31:50.912 005 11822.26 167.51 52512.27 88888.00 2016-01-05 19:31:51.412 005 11822.29 167.54 52512.32 88888.00 2016-01-05 19:31:51.912 005 11822.27 167.54 52512.31 88888.00 2016-01-05 19:31:52.412 005 11822.29 167.54 52512.28 88888.00 2016-01-05 19:31:52.912 005 11822.38 167.56 52512.32 88888.00 2016-01-05 19:31:53.412 005 11822.40 167.55 52512.27 88888.00 2016-01-05 19:31:53.912 005 11822.40 167.59 52512.25 88888.00 2016-01-05 19:31:54.412 005 11822.44 167.61 52512.27 88888.00 2016-01-05 19:31:54.912 005 11822.46 167.64 52512.31 88888.00 2016-01-05 19:31:55.412 005 11822.45 167.61 52512.31 88888.00 2016-01-05 19:31:55.912 005 11822.48 167.57 52512.33 88888.00 2016-01-05 19:31:56.412 005 11822.52 167.55 52512.34 88888.00 2016-01-05 19:31:56.912 005 11822.52 167.52 52512.36 88888.00 2016-01-05 19:31:57.412 005 11822.48 167.52 52512.42 88888.00 2016-01-05 19:31:57.912 005 11822.46 167.54 52512.43 88888.00 2016-01-05 19:31:58.412 005 11822.47 167.54 52512.45 88888.00 2016-01-05 19:31:58.912 005 11822.46 167.48 52512.49 88888.00 2016-01-05 19:31:59.412 005 11822.51 167.48 52512.53 88888.00 2016-01-05 19:31:59.912 005 11822.53 167.49 52512.53 88888.00 2016-01-05 19:32:00.412 005 11822.53 167.49 52512.53 88888.00 2016-01-05 19:32:00.912 005 11822.49 167.48 52512.56 88888.00 2016-01-05 19:32:01.412 005 11822.51 167.47 52512.60 88888.00 2016-01-05 19:32:01.912 005 11822.47 167.47 52512.60 88888.00 2016-01-05 19:32:02.412 005 11822.43 167.45 52512.60 88888.00 2016-01-05 19:32:02.912 005 11822.42 167.43 52512.57 88888.00 2016-01-05 19:32:03.412 005 11822.39 167.45 52512.60 88888.00 2016-01-05 19:32:03.912 005 11822.43 167.46 52512.65 88888.00 2016-01-05 19:32:04.412 005 11822.42 167.43 52512.62 88888.00 2016-01-05 19:32:04.912 005 11822.33 167.37 52512.62 88888.00 2016-01-05 19:32:05.412 005 11822.33 167.35 52512.68 88888.00 2016-01-05 19:32:05.912 005 11822.28 167.32 52512.74 88888.00 2016-01-05 19:32:06.412 005 11822.26 167.31 52512.77 88888.00 2016-01-05 19:32:06.912 005 11822.22 167.33 52512.78 88888.00 2016-01-05 19:32:07.412 005 11822.22 167.32 52512.78 88888.00 2016-01-05 19:32:07.912 005 11822.23 167.30 52512.79 88888.00 2016-01-05 19:32:08.412 005 11822.13 167.31 52512.80 88888.00 2016-01-05 19:32:08.912 005 11822.10 167.28 52512.82 88888.00 2016-01-05 19:32:09.412 005 11822.12 167.28 52512.83 88888.00 2016-01-05 19:32:09.912 005 11822.09 167.27 52512.84 88888.00 2016-01-05 19:32:10.412 005 11822.03 167.25 52512.84 88888.00 2016-01-05 19:32:10.912 005 11821.98 167.26 52512.86 88888.00 2016-01-05 19:32:11.412 005 11821.94 167.31 52512.92 88888.00 2016-01-05 19:32:11.912 005 11821.86 167.32 52512.96 88888.00 2016-01-05 19:32:12.412 005 11821.85 167.31 52512.98 88888.00 2016-01-05 19:32:12.912 005 11821.85 167.33 52512.95 88888.00 2016-01-05 19:32:13.412 005 11821.79 167.30 52512.95 88888.00 2016-01-05 19:32:13.912 005 11821.75 167.30 52512.98 88888.00 2016-01-05 19:32:14.412 005 11821.73 167.28 52513.03 88888.00 2016-01-05 19:32:14.912 005 11821.67 167.29 52513.05 88888.00 2016-01-05 19:32:15.412 005 11821.66 167.31 52513.10 88888.00 2016-01-05 19:32:15.912 005 11821.59 167.32 52513.09 88888.00 2016-01-05 19:32:16.412 005 11821.50 167.35 52513.10 88888.00 2016-01-05 19:32:16.912 005 11821.49 167.36 52513.12 88888.00 2016-01-05 19:32:17.412 005 11821.46 167.33 52513.15 88888.00 2016-01-05 19:32:17.912 005 11821.41 167.33 52513.20 88888.00 2016-01-05 19:32:18.412 005 11821.34 167.35 52513.21 88888.00 2016-01-05 19:32:18.912 005 11821.29 167.31 52513.22 88888.00 2016-01-05 19:32:19.412 005 11821.25 167.28 52513.23 88888.00 2016-01-05 19:32:19.912 005 11821.19 167.25 52513.28 88888.00 2016-01-05 19:32:20.412 005 11821.12 167.23 52513.29 88888.00 2016-01-05 19:32:20.912 005 11821.05 167.22 52513.28 88888.00 2016-01-05 19:32:21.412 005 11821.00 167.22 52513.30 88888.00 2016-01-05 19:32:21.912 005 11820.87 167.20 52513.35 88888.00 2016-01-05 19:32:22.412 005 11820.80 167.17 52513.35 88888.00 2016-01-05 19:32:22.912 005 11820.71 167.13 52513.36 88888.00 2016-01-05 19:32:23.412 005 11820.68 167.09 52513.37 88888.00 2016-01-05 19:32:23.912 005 11820.70 167.03 52513.41 88888.00 2016-01-05 19:32:24.412 005 11820.62 166.98 52513.45 88888.00 2016-01-05 19:32:24.912 005 11820.55 166.94 52513.47 88888.00 2016-01-05 19:32:25.412 005 11820.51 166.90 52513.49 88888.00 2016-01-05 19:32:25.912 005 11820.43 166.81 52513.55 88888.00 2016-01-05 19:32:26.412 005 11820.35 166.78 52513.54 88888.00 2016-01-05 19:32:26.912 005 11820.30 166.74 52513.51 88888.00 2016-01-05 19:32:27.412 005 11820.23 166.63 52513.55 88888.00 2016-01-05 19:32:27.912 005 11820.19 166.61 52513.53 88888.00 2016-01-05 19:32:28.412 005 11820.18 166.58 52513.54 88888.00 2016-01-05 19:32:28.912 005 11820.14 166.52 52513.56 88888.00 2016-01-05 19:32:29.412 005 11820.11 166.43 52513.51 88888.00 2016-01-05 19:32:29.912 005 11820.07 166.38 52513.50 88888.00 2016-01-05 19:32:30.412 005 11820.01 166.32 52513.50 88888.00 2016-01-05 19:32:30.912 005 11819.93 166.25 52513.51 88888.00 2016-01-05 19:32:31.412 005 11819.89 166.21 52513.50 88888.00 2016-01-05 19:32:31.912 005 11819.88 166.17 52513.49 88888.00 2016-01-05 19:32:32.412 005 11819.85 166.12 52513.48 88888.00 2016-01-05 19:32:32.912 005 11819.80 166.03 52513.54 88888.00 2016-01-05 19:32:33.412 005 11819.77 165.97 52513.59 88888.00 2016-01-05 19:32:33.912 005 11819.76 165.97 52513.57 88888.00 2016-01-05 19:32:34.412 005 11819.72 165.94 52513.54 88888.00 2016-01-05 19:32:34.912 005 11819.70 165.96 52513.51 88888.00 2016-01-05 19:32:35.412 005 11819.66 165.97 52513.50 88888.00 2016-01-05 19:32:35.912 005 11819.62 165.93 52513.53 88888.00 2016-01-05 19:32:36.412 005 11819.62 165.94 52513.49 88888.00 2016-01-05 19:32:36.912 005 11819.60 165.96 52513.48 88888.00 2016-01-05 19:32:37.412 005 11819.57 165.95 52513.47 88888.00 2016-01-05 19:32:37.912 005 11819.51 165.97 52513.47 88888.00 2016-01-05 19:32:38.412 005 11819.50 165.96 52513.47 88888.00 2016-01-05 19:32:38.912 005 11819.45 166.00 52513.45 88888.00 2016-01-05 19:32:39.412 005 11819.42 166.03 52513.44 88888.00 2016-01-05 19:32:39.912 005 11819.41 166.04 52513.46 88888.00 2016-01-05 19:32:40.412 005 11819.40 166.05 52513.47 88888.00 2016-01-05 19:32:40.912 005 11819.42 166.09 52513.49 88888.00 2016-01-05 19:32:41.412 005 11819.40 166.13 52513.46 88888.00 2016-01-05 19:32:41.912 005 11819.39 166.15 52513.46 88888.00 2016-01-05 19:32:42.412 005 11819.35 166.20 52513.46 88888.00 2016-01-05 19:32:42.912 005 11819.28 166.21 52513.47 88888.00 2016-01-05 19:32:43.412 005 11819.23 166.20 52513.49 88888.00 2016-01-05 19:32:43.912 005 11819.23 166.20 52513.53 88888.00 2016-01-05 19:32:44.412 005 11819.20 166.21 52513.49 88888.00 2016-01-05 19:32:44.912 005 11819.20 166.23 52513.48 88888.00 2016-01-05 19:32:45.412 005 11819.19 166.29 52513.50 88888.00 2016-01-05 19:32:45.912 005 11819.21 166.32 52513.50 88888.00 2016-01-05 19:32:46.412 005 11819.19 166.31 52513.48 88888.00 2016-01-05 19:32:46.912 005 11819.15 166.34 52513.47 88888.00 2016-01-05 19:32:47.412 005 11819.14 166.34 52513.50 88888.00 2016-01-05 19:32:47.912 005 11819.13 166.32 52513.55 88888.00 2016-01-05 19:32:48.412 005 11819.11 166.32 52513.53 88888.00 2016-01-05 19:32:48.912 005 11819.09 166.33 52513.54 88888.00 2016-01-05 19:32:49.412 005 11819.10 166.31 52513.54 88888.00 2016-01-05 19:32:49.912 005 11819.13 166.30 52513.51 88888.00 2016-01-05 19:32:50.412 005 11819.16 166.30 52513.48 88888.00 2016-01-05 19:32:50.912 005 11819.16 166.25 52513.51 88888.00 2016-01-05 19:32:51.412 005 11819.14 166.20 52513.58 88888.00 2016-01-05 19:32:51.912 005 11819.13 166.21 52513.55 88888.00 2016-01-05 19:32:52.412 005 11819.13 166.23 52513.53 88888.00 2016-01-05 19:32:52.912 005 11819.14 166.22 52513.51 88888.00 2016-01-05 19:32:53.412 005 11819.18 166.22 52513.51 88888.00 2016-01-05 19:32:53.912 005 11819.19 166.20 52513.51 88888.00 2016-01-05 19:32:54.412 005 11819.21 166.17 52513.54 88888.00 2016-01-05 19:32:54.912 005 11819.23 166.12 52513.55 88888.00 2016-01-05 19:32:55.412 005 11819.24 166.09 52513.50 88888.00 2016-01-05 19:32:55.912 005 11819.22 166.09 52513.46 88888.00 2016-01-05 19:32:56.412 005 11819.26 166.07 52513.44 88888.00 2016-01-05 19:32:56.912 005 11819.24 165.99 52513.41 88888.00 2016-01-05 19:32:57.412 005 11819.23 165.92 52513.40 88888.00 2016-01-05 19:32:57.912 005 11819.24 165.94 52513.44 88888.00 2016-01-05 19:32:58.412 005 11819.32 165.96 52513.41 88888.00 2016-01-05 19:32:58.912 005 11819.32 165.96 52513.39 88888.00 2016-01-05 19:32:59.412 005 11819.27 165.99 52513.38 88888.00 2016-01-05 19:32:59.912 005 11819.27 165.99 52513.30 88888.00 2016-01-05 19:33:00.412 005 11819.27 166.01 52513.29 88888.00 2016-01-05 19:33:00.912 005 11819.29 166.00 52513.28 88888.00 2016-01-05 19:33:01.412 005 11819.33 166.02 52513.28 88888.00 2016-01-05 19:33:01.912 005 11819.38 166.02 52513.27 88888.00 2016-01-05 19:33:02.412 005 11819.40 166.05 52513.22 88888.00 2016-01-05 19:33:02.912 005 11819.39 166.05 52513.22 88888.00 2016-01-05 19:33:03.412 005 11819.40 166.04 52513.22 88888.00 2016-01-05 19:33:03.912 005 11819.39 165.99 52513.22 88888.00 2016-01-05 19:33:04.412 005 11819.38 165.96 52513.21 88888.00 2016-01-05 19:33:04.912 005 11819.36 166.00 52513.20 88888.00 2016-01-05 19:33:05.412 005 11819.33 165.99 52513.16 88888.00 2016-01-05 19:33:05.912 005 11819.32 166.01 52513.14 88888.00 2016-01-05 19:33:06.412 005 11819.35 166.02 52513.10 88888.00 2016-01-05 19:33:06.912 005 11819.38 165.97 52513.05 88888.00 2016-01-05 19:33:07.412 005 11819.44 165.96 52513.05 88888.00 2016-01-05 19:33:07.912 005 11819.47 166.02 52513.00 88888.00 2016-01-05 19:33:08.412 005 11819.51 166.04 52512.97 88888.00 2016-01-05 19:33:08.912 005 11819.53 166.03 52512.98 88888.00 2016-01-05 19:33:09.412 005 11819.54 166.03 52512.98 88888.00 2016-01-05 19:33:09.912 005 11819.50 166.02 52512.93 88888.00 2016-01-05 19:33:10.412 005 11819.49 166.02 52512.86 88888.00 2016-01-05 19:33:10.912 005 11819.53 166.03 52512.85 88888.00 2016-01-05 19:33:11.412 005 11819.60 166.06 52512.80 88888.00 2016-01-05 19:33:11.912 005 11819.62 166.09 52512.78 88888.00 2016-01-05 19:33:12.412 005 11819.63 166.07 52512.76 88888.00 2016-01-05 19:33:12.912 005 11819.64 166.09 52512.76 88888.00 2016-01-05 19:33:13.412 005 11819.65 166.05 52512.78 88888.00 2016-01-05 19:33:13.912 005 11819.66 166.03 52512.77 88888.00 2016-01-05 19:33:14.412 005 11819.70 166.02 52512.71 88888.00 2016-01-05 19:33:14.912 005 11819.73 166.03 52512.63 88888.00 2016-01-05 19:33:15.412 005 11819.74 166.06 52512.63 88888.00 2016-01-05 19:33:15.912 005 11819.83 166.12 52512.54 88888.00 2016-01-05 19:33:16.412 005 11820.38 166.20 52512.07 88888.00 2016-01-05 19:33:16.912 005 11820.58 166.20 52511.90 88888.00 2016-01-05 19:33:17.412 005 11820.62 166.17 52511.89 88888.00 2016-01-05 19:33:17.912 005 11820.70 166.16 52511.87 88888.00 2016-01-05 19:33:18.412 005 11820.74 166.20 52511.88 88888.00 2016-01-05 19:33:18.912 005 11820.74 166.24 52511.86 88888.00 2016-01-05 19:33:19.412 005 11820.74 166.23 52511.81 88888.00 2016-01-05 19:33:19.912 005 11820.80 166.24 52511.80 88888.00 2016-01-05 19:33:20.412 005 11820.87 166.29 52511.77 88888.00 2016-01-05 19:33:20.912 005 11820.93 166.29 52511.74 88888.00 2016-01-05 19:33:21.412 005 11820.93 166.28 52511.73 88888.00 2016-01-05 19:33:21.912 005 11820.84 166.25 52511.70 88888.00 2016-01-05 19:33:22.412 005 11820.82 166.23 52511.72 88888.00 2016-01-05 19:33:22.912 005 11820.86 166.24 52511.70 88888.00 2016-01-05 19:33:23.412 005 11820.88 166.24 52511.70 88888.00 2016-01-05 19:33:23.912 005 11820.88 166.21 52511.66 88888.00 2016-01-05 19:33:24.412 005 11820.91 166.19 52511.69 88888.00 2016-01-05 19:33:24.912 005 11820.90 166.17 52511.70 88888.00 2016-01-05 19:33:25.412 005 11820.94 166.19 52511.66 88888.00 2016-01-05 19:33:25.912 005 11820.96 166.21 52511.63 88888.00 2016-01-05 19:33:26.412 005 11820.96 166.23 52511.62 88888.00 2016-01-05 19:33:26.912 005 11820.95 166.21 52511.62 88888.00 2016-01-05 19:33:27.412 005 11820.90 166.20 52511.60 88888.00 2016-01-05 19:33:27.912 005 11820.91 166.17 52511.54 88888.00 2016-01-05 19:33:28.412 005 11820.97 166.16 52511.52 88888.00 2016-01-05 19:33:28.912 005 11820.99 166.19 52511.48 88888.00 2016-01-05 19:33:29.412 005 11821.02 166.17 52511.42 88888.00 2016-01-05 19:33:29.912 005 11821.04 166.20 52511.39 88888.00 2016-01-05 19:33:30.412 005 11821.06 166.19 52511.42 88888.00 2016-01-05 19:33:30.912 005 11821.06 166.21 52511.38 88888.00 2016-01-05 19:33:31.412 005 11821.07 166.24 52511.36 88888.00 2016-01-05 19:33:31.912 005 11821.15 166.25 52511.36 88888.00 2016-01-05 19:33:32.412 005 11821.14 166.29 52511.36 88888.00 2016-01-05 19:33:32.912 005 11821.19 166.32 52511.38 88888.00 2016-01-05 19:33:33.412 005 11821.21 166.34 52511.36 88888.00 2016-01-05 19:33:33.912 005 11821.20 166.34 52511.31 88888.00 2016-01-05 19:33:34.412 005 11821.16 166.34 52511.30 88888.00 2016-01-05 19:33:34.912 005 11821.16 166.34 52511.31 88888.00 2016-01-05 19:33:35.412 005 11821.17 166.38 52511.27 88888.00 2016-01-05 19:33:35.912 005 11821.22 166.42 52511.22 88888.00 2016-01-05 19:33:36.412 005 11821.26 166.46 52511.20 88888.00 2016-01-05 19:33:36.912 005 11821.34 166.51 52511.22 88888.00 2016-01-05 19:33:37.412 005 11821.40 166.57 52511.21 88888.00 2016-01-05 19:33:37.912 005 11821.42 166.59 52511.22 88888.00 2016-01-05 19:33:38.412 005 11821.40 166.59 52511.18 88888.00 2016-01-05 19:33:38.912 005 11821.43 166.60 52511.19 88888.00 2016-01-05 19:33:39.412 005 11821.46 166.68 52511.19 88888.00 2016-01-05 19:33:39.912 005 11821.49 166.73 52511.19 88888.00 2016-01-05 19:33:40.412 005 11821.55 166.80 52511.19 88888.00 2016-01-05 19:33:40.912 005 11821.56 166.83 52511.18 88888.00 2016-01-05 19:33:41.412 005 11821.58 166.86 52511.16 88888.00 2016-01-05 19:33:41.912 005 11821.57 166.86 52511.17 88888.00 2016-01-05 19:33:42.412 005 11821.63 166.87 52511.17 88888.00 2016-01-05 19:33:42.912 005 11821.66 166.92 52511.17 88888.00 2016-01-05 19:33:43.412 005 11821.69 166.99 52511.21 88888.00 2016-01-05 19:33:43.912 005 11821.69 167.00 52511.21 88888.00 2016-01-05 19:33:44.412 005 11821.67 167.03 52511.22 88888.00 2016-01-05 19:33:44.912 005 11821.73 167.07 52511.27 88888.00 2016-01-05 19:33:45.412 005 11821.79 167.09 52511.27 88888.00 2016-01-05 19:33:45.912 005 11821.77 167.11 52511.30 88888.00 2016-01-05 19:33:46.412 005 11821.75 167.11 52511.36 88888.00 2016-01-05 19:33:46.912 005 11821.74 167.15 52511.40 88888.00 2016-01-05 19:33:47.412 005 11821.74 167.20 52511.44 88888.00 2016-01-05 19:33:47.912 005 11821.76 167.21 52511.46 88888.00 2016-01-05 19:33:48.412 005 11821.82 167.27 52511.40 88888.00 2016-01-05 19:33:48.912 005 11821.90 167.26 52511.37 88888.00 2016-01-05 19:33:49.412 005 11821.92 167.21 52511.44 88888.00 2016-01-05 19:33:49.912 005 11821.91 167.23 52511.46 88888.00 2016-01-05 19:33:50.412 005 11821.90 167.29 52511.52 88888.00 2016-01-05 19:33:50.912 005 11821.86 167.35 52511.55 88888.00 2016-01-05 19:33:51.412 005 11821.86 167.36 52511.60 88888.00 2016-01-05 19:33:51.912 005 11821.88 167.33 52511.61 88888.00 2016-01-05 19:33:52.412 005 11821.88 167.35 52511.61 88888.00 2016-01-05 19:33:52.912 005 11821.88 167.33 52511.54 88888.00 2016-01-05 19:33:53.412 005 11821.91 167.37 52511.57 88888.00 2016-01-05 19:33:53.912 005 11821.91 167.36 52511.62 88888.00 2016-01-05 19:33:54.412 005 11821.87 167.36 52511.61 88888.00 2016-01-05 19:33:54.912 005 11821.84 167.36 52511.62 88888.00 2016-01-05 19:33:55.412 005 11821.84 167.36 52511.60 88888.00 2016-01-05 19:33:55.912 005 11821.85 167.37 52511.65 88888.00 2016-01-05 19:33:56.412 005 11821.82 167.38 52511.66 88888.00 2016-01-05 19:33:56.912 005 11821.79 167.39 52511.65 88888.00 2016-01-05 19:33:57.412 005 11821.78 167.38 52511.72 88888.00 2016-01-05 19:33:57.912 005 11821.78 167.40 52511.80 88888.00 2016-01-05 19:33:58.412 005 11821.79 167.41 52511.83 88888.00 2016-01-05 19:33:58.912 005 11821.79 167.40 52511.84 88888.00 2016-01-05 19:33:59.412 005 11821.84 167.42 52511.90 88888.00 2016-01-05 19:33:59.912 005 11821.78 167.39 52511.90 88888.00 2016-01-05 19:34:00.412 005 11821.73 167.38 52511.94 88888.00 2016-01-05 19:34:00.912 005 11821.72 167.36 52511.99 88888.00 2016-01-05 19:34:01.412 005 11821.68 167.38 52512.01 88888.00 2016-01-05 19:34:01.912 005 11821.63 167.38 52512.06 88888.00 2016-01-05 19:34:02.412 005 11821.60 167.38 52512.04 88888.00 2016-01-05 19:34:02.912 005 11821.61 167.41 52512.06 88888.00 2016-01-05 19:34:03.412 005 11821.60 167.40 52512.12 88888.00 2016-01-05 19:34:03.912 005 11821.56 167.43 52512.14 88888.00 2016-01-05 19:34:04.412 005 11821.53 167.42 52512.17 88888.00 2016-01-05 19:34:04.912 005 11821.48 167.43 52512.18 88888.00 2016-01-05 19:34:05.412 005 11821.41 167.47 52512.18 88888.00 2016-01-05 19:34:05.912 005 11821.40 167.47 52512.21 88888.00 2016-01-05 19:34:06.412 005 11821.34 167.47 52512.19 88888.00 2016-01-05 19:34:06.912 005 11821.33 167.52 52512.22 88888.00 2016-01-05 19:34:07.412 005 11821.35 167.50 52512.25 88888.00 2016-01-05 19:34:07.912 005 11821.32 167.49 52512.28 88888.00 2016-01-05 19:34:08.412 005 11821.26 167.49 52512.30 88888.00 2016-01-05 19:34:08.912 005 11821.19 167.52 52512.35 88888.00 2016-01-05 19:34:09.412 005 11821.16 167.55 52512.35 88888.00 2016-01-05 19:34:09.912 005 11821.13 167.52 52512.38 88888.00 2016-01-05 19:34:10.412 005 11821.00 167.50 52512.47 88888.00 2016-01-05 19:34:10.912 005 11820.94 167.50 52512.51 88888.00 2016-01-05 19:34:11.412 005 11820.89 167.52 52512.59 88888.00 2016-01-05 19:34:11.912 005 11820.90 167.52 52512.60 88888.00 2016-01-05 19:34:12.412 005 11820.90 167.51 52512.61 88888.00 2016-01-05 19:34:12.912 005 11820.89 167.51 52512.65 88888.00 2016-01-05 19:34:13.412 005 11820.79 167.51 52512.62 88888.00 2016-01-05 19:34:13.912 005 11820.76 167.49 52512.63 88888.00 2016-01-05 19:34:14.412 005 11820.74 167.46 52512.67 88888.00 2016-01-05 19:34:14.912 005 11820.67 167.45 52512.71 88888.00 2016-01-05 19:34:15.412 005 11820.62 167.43 52512.75 88888.00 2016-01-05 19:34:15.912 005 11820.59 167.37 52512.77 88888.00 2016-01-05 19:34:16.412 005 11820.52 167.35 52512.79 88888.00 2016-01-05 19:34:16.912 005 11820.46 167.35 52512.83 88888.00 2016-01-05 19:34:17.412 005 11820.41 167.33 52512.89 88888.00 2016-01-05 19:34:17.912 005 11820.34 167.35 52512.94 88888.00 2016-01-05 19:34:18.413 005 11820.27 167.33 52512.98 88888.00 2016-01-05 19:34:18.913 005 11820.20 167.30 52513.01 88888.00 2016-01-05 19:34:19.413 005 11820.17 167.26 52512.96 88888.00 2016-01-05 19:34:19.913 005 11820.11 167.26 52512.92 88888.00 2016-01-05 19:34:20.413 005 11820.07 167.23 52512.94 88888.00 2016-01-05 19:34:20.913 005 11819.99 167.18 52512.96 88888.00 2016-01-05 19:34:21.413 005 11819.89 167.19 52512.96 88888.00 2016-01-05 19:34:21.913 005 11819.74 167.20 52513.07 88888.00 2016-01-05 19:34:22.413 005 11819.62 167.17 52513.11 88888.00 2016-01-05 19:34:22.913 005 11819.59 167.09 52513.09 88888.00 2016-01-05 19:34:23.413 005 11819.59 167.10 52513.06 88888.00 2016-01-05 19:34:23.913 005 11819.55 167.11 52513.05 88888.00 2016-01-05 19:34:24.413 005 11819.49 167.11 52513.09 88888.00 2016-01-05 19:34:24.913 005 11819.45 167.08 52513.10 88888.00 2016-01-05 19:34:25.413 005 11819.26 167.00 52513.23 88888.00 2016-01-05 19:34:25.913 005 11819.21 166.99 52513.24 88888.00 2016-01-05 19:34:26.413 005 11819.23 167.00 52513.14 88888.00 2016-01-05 19:34:26.913 005 11819.19 166.99 52513.15 88888.00 2016-01-05 19:34:27.413 005 11819.15 167.01 52513.14 88888.00 2016-01-05 19:34:27.913 005 11819.10 167.00 52513.15 88888.00 2016-01-05 19:34:28.413 005 11819.06 166.92 52513.19 88888.00 2016-01-05 19:34:28.913 005 11819.00 166.88 52513.25 88888.00 2016-01-05 19:34:29.413 005 11818.92 166.82 52513.28 88888.00 2016-01-05 19:34:29.913 005 11818.87 166.86 52513.28 88888.00 2016-01-05 19:34:30.413 005 11818.86 166.90 52513.28 88888.00 2016-01-05 19:34:30.913 005 11818.81 166.90 52513.30 88888.00 2016-01-05 19:34:31.413 005 11818.76 166.88 52513.33 88888.00 2016-01-05 19:34:31.913 005 11818.70 166.91 52513.32 88888.00 2016-01-05 19:34:32.413 005 11818.61 166.93 52513.28 88888.00 2016-01-05 19:34:32.913 005 11818.56 166.91 52513.25 88888.00 2016-01-05 19:34:33.413 005 11818.48 166.90 52513.25 88888.00 2016-01-05 19:34:33.913 005 11818.48 166.89 52513.25 88888.00 2016-01-05 19:34:34.413 005 11818.45 166.92 52513.30 88888.00 2016-01-05 19:34:34.913 005 11818.42 166.92 52513.30 88888.00 2016-01-05 19:34:35.413 005 11818.36 166.92 52513.30 88888.00 2016-01-05 19:34:35.913 005 11818.32 166.93 52513.30 88888.00 2016-01-05 19:34:36.413 005 11818.27 166.96 52513.28 88888.00 2016-01-05 19:34:36.913 005 11818.24 166.94 52513.29 88888.00 2016-01-05 19:34:37.413 005 11818.18 166.92 52513.28 88888.00 2016-01-05 19:34:37.913 005 11818.13 166.93 52513.33 88888.00 2016-01-05 19:34:38.413 005 11818.08 166.96 52513.36 88888.00 2016-01-05 19:34:38.913 005 11818.06 167.00 52513.31 88888.00 2016-01-05 19:34:39.413 005 11818.05 167.00 52513.29 88888.00 2016-01-05 19:34:39.913 005 11817.98 167.01 52513.32 88888.00 2016-01-05 19:34:40.413 005 11817.93 166.98 52513.32 88888.00 2016-01-05 19:34:40.913 005 11817.91 166.99 52513.29 88888.00 2016-01-05 19:34:41.413 005 11817.86 167.04 52513.27 88888.00 2016-01-05 19:34:41.913 005 11817.81 167.01 52513.23 88888.00 2016-01-05 19:34:42.413 005 11817.78 166.98 52513.27 88888.00 2016-01-05 19:34:42.913 005 11817.73 166.94 52513.25 88888.00 2016-01-05 19:34:43.413 005 11817.70 166.93 52513.25 88888.00 2016-01-05 19:34:43.913 005 11817.67 166.96 52513.28 88888.00 2016-01-05 19:34:44.413 005 11817.62 166.92 52513.29 88888.00 2016-01-05 19:34:44.913 005 11817.60 166.91 52513.27 88888.00 2016-01-05 19:34:45.413 005 11817.56 166.92 52513.28 88888.00 2016-01-05 19:34:45.913 005 11817.55 166.91 52513.28 88888.00 2016-01-05 19:34:46.413 005 11817.55 166.88 52513.25 88888.00 2016-01-05 19:34:46.913 005 11817.48 166.91 52513.21 88888.00 2016-01-05 19:34:47.413 005 11817.45 166.92 52513.22 88888.00 2016-01-05 19:34:47.913 005 11817.45 166.93 52513.27 88888.00 2016-01-05 19:34:48.413 005 11817.44 166.97 52513.20 88888.00 2016-01-05 19:34:48.913 005 11817.40 166.96 52513.19 88888.00 2016-01-05 19:34:49.413 005 11817.40 166.91 52513.24 88888.00 2016-01-05 19:34:49.913 005 11817.37 166.89 52513.25 88888.00 2016-01-05 19:34:50.413 005 11817.33 166.89 52513.24 88888.00 2016-01-05 19:34:50.913 005 11817.28 166.91 52513.27 88888.00 2016-01-05 19:34:51.413 005 11817.30 166.92 52513.22 88888.00 2016-01-05 19:34:51.913 005 11817.28 166.91 52513.18 88888.00 2016-01-05 19:34:52.413 005 11817.25 166.93 52513.15 88888.00 2016-01-05 19:34:52.913 005 11817.17 166.91 52513.16 88888.00 2016-01-05 19:34:53.413 005 11817.09 166.86 52513.12 88888.00 2016-01-05 19:34:53.913 005 11817.09 166.86 52513.04 88888.00 2016-01-05 19:34:54.413 005 11817.09 166.88 52513.02 88888.00 2016-01-05 19:34:54.913 005 11817.10 166.90 52513.01 88888.00 2016-01-05 19:34:55.413 005 11817.09 166.93 52513.01 88888.00 2016-01-05 19:34:55.913 005 11817.03 166.92 52513.00 88888.00 2016-01-05 19:34:56.413 005 11817.01 166.91 52513.02 88888.00 2016-01-05 19:34:56.913 005 11816.98 166.89 52512.97 88888.00 2016-01-05 19:34:57.413 005 11816.91 166.87 52512.92 88888.00 2016-01-05 19:34:57.913 005 11816.88 166.89 52512.92 88888.00 2016-01-05 19:34:58.413 005 11816.88 166.91 52512.89 88888.00 2016-01-05 19:34:58.913 005 11816.90 166.92 52512.84 88888.00 2016-01-05 19:34:59.413 005 11816.91 166.96 52512.82 88888.00 2016-01-05 19:34:59.913 005 11816.88 167.00 52512.80 88888.00 2016-01-05 19:35:00.413 005 11816.86 167.00 52512.77 88888.00 2016-01-05 19:35:00.913 005 11816.85 166.99 52512.72 88888.00 2016-01-05 19:35:01.413 005 11816.90 167.01 52512.71 88888.00 2016-01-05 19:35:01.913 005 11816.86 167.01 52512.67 88888.00 2016-01-05 19:35:02.413 005 11816.78 167.03 52512.62 88888.00 2016-01-05 19:35:02.913 005 11816.79 167.04 52512.59 88888.00 2016-01-05 19:35:03.413 005 11816.83 167.04 52512.56 88888.00 2016-01-05 19:35:03.913 005 11816.83 167.08 52512.52 88888.00 2016-01-05 19:35:04.413 005 11816.84 167.09 52512.50 88888.00 2016-01-05 19:35:04.913 005 11816.79 167.13 52512.43 88888.00 2016-01-05 19:35:05.413 005 11816.74 167.10 52512.41 88888.00 2016-01-05 19:35:05.913 005 11816.74 167.11 52512.44 88888.00 2016-01-05 19:35:06.413 005 11816.73 167.12 52512.41 88888.00 2016-01-05 19:35:06.913 005 11816.70 167.17 52512.36 88888.00 2016-01-05 19:35:07.413 005 11816.73 167.18 52512.34 88888.00 2016-01-05 19:35:07.913 005 11816.72 167.19 52512.28 88888.00 2016-01-05 19:35:08.413 005 11816.73 167.18 52512.24 88888.00 2016-01-05 19:35:08.913 005 11816.75 167.18 52512.23 88888.00 2016-01-05 19:35:09.413 005 11816.74 167.22 52512.22 88888.00 2016-01-05 19:35:09.913 005 11816.65 167.26 52512.17 88888.00 2016-01-05 19:35:10.413 005 11816.61 167.27 52512.10 88888.00 2016-01-05 19:35:10.913 005 11816.68 167.28 52512.08 88888.00 2016-01-05 19:35:11.413 005 11816.74 167.29 52512.12 88888.00 2016-01-05 19:35:11.913 005 11816.75 167.30 52512.07 88888.00 2016-01-05 19:35:12.413 005 11816.75 167.30 52512.03 88888.00 2016-01-05 19:35:12.913 005 11816.77 167.30 52512.00 88888.00 2016-01-05 19:35:13.413 005 11816.74 167.37 52511.98 88888.00 2016-01-05 19:35:13.913 005 11816.68 167.37 52511.98 88888.00 2016-01-05 19:35:14.413 005 11816.66 167.37 52511.95 88888.00 2016-01-05 19:35:14.913 005 11816.67 167.40 52511.92 88888.00 2016-01-05 19:35:15.413 005 11816.69 167.43 52511.88 88888.00 2016-01-05 19:35:15.913 005 11816.73 167.46 52511.87 88888.00 2016-01-05 19:35:16.413 005 11816.79 167.49 52511.83 88888.00 2016-01-05 19:35:16.913 005 11816.77 167.49 52511.84 88888.00 2016-01-05 19:35:17.413 005 11816.74 167.50 52511.83 88888.00 2016-01-05 19:35:17.913 005 11816.70 167.54 52511.82 88888.00 2016-01-05 19:35:18.413 005 11816.74 167.57 52511.79 88888.00 2016-01-05 19:35:18.913 005 11816.74 167.61 52511.78 88888.00 2016-01-05 19:35:19.413 005 11816.77 167.62 52511.78 88888.00 2016-01-05 19:35:19.913 005 11816.77 167.62 52511.73 88888.00 2016-01-05 19:35:20.413 005 11816.75 167.61 52511.64 88888.00 2016-01-05 19:35:20.913 005 11816.76 167.66 52511.62 88888.00 2016-01-05 19:35:21.413 005 11816.72 167.69 52511.63 88888.00 2016-01-05 19:35:21.913 005 11816.70 167.70 52511.65 88888.00 2016-01-05 19:35:22.413 005 11816.70 167.74 52511.60 88888.00 2016-01-05 19:35:22.913 005 11816.69 167.79 52511.59 88888.00 2016-01-05 19:35:23.413 005 11816.73 167.80 52511.59 88888.00 2016-01-05 19:35:23.913 005 11816.75 167.78 52511.55 88888.00 2016-01-05 19:35:24.413 005 11816.70 167.83 52511.53 88888.00 2016-01-05 19:35:24.913 005 11816.75 167.86 52511.53 88888.00 2016-01-05 19:35:25.413 005 11816.79 167.86 52511.51 88888.00 2016-01-05 19:35:25.913 005 11816.79 167.89 52511.48 88888.00 2016-01-05 19:35:26.413 005 11816.73 167.90 52511.48 88888.00 2016-01-05 19:35:26.913 005 11816.73 167.90 52511.45 88888.00 2016-01-05 19:35:27.413 005 11816.74 167.90 52511.38 88888.00 2016-01-05 19:35:27.913 005 11816.75 167.94 52511.33 88888.00 2016-01-05 19:35:28.413 005 11816.83 167.96 52511.30 88888.00 2016-01-05 19:35:28.913 005 11816.84 168.00 52511.26 88888.00 2016-01-05 19:35:29.413 005 11816.83 168.01 52511.24 88888.00 2016-01-05 19:35:29.913 005 11816.88 168.04 52511.24 88888.00 2016-01-05 19:35:30.413 005 11816.92 168.08 52511.24 88888.00 2016-01-05 19:35:30.913 005 11816.94 168.08 52511.21 88888.00 2016-01-05 19:35:31.413 005 11816.98 168.06 52511.18 88888.00 2016-01-05 19:35:31.913 005 11816.98 168.09 52511.18 88888.00 2016-01-05 19:35:32.413 005 11817.02 168.09 52511.15 88888.00 2016-01-05 19:35:32.913 005 11817.03 168.05 52511.09 88888.00 2016-01-05 19:35:33.413 005 11817.07 168.07 52511.09 88888.00 2016-01-05 19:35:33.913 005 11817.11 168.10 52511.10 88888.00 2016-01-05 19:35:34.413 005 11817.13 168.12 52511.12 88888.00 2016-01-05 19:35:34.913 005 11817.16 168.12 52511.13 88888.00 2016-01-05 19:35:35.413 005 11817.19 168.12 52511.13 88888.00 2016-01-05 19:35:35.913 005 11817.21 168.15 52511.10 88888.00 2016-01-05 19:35:36.413 005 11817.22 168.18 52511.10 88888.00 2016-01-05 19:35:36.913 005 11817.25 168.19 52511.10 88888.00 2016-01-05 19:35:37.413 005 11817.26 168.18 52511.12 88888.00 2016-01-05 19:35:37.913 005 11817.34 168.22 52511.13 88888.00 2016-01-05 19:35:38.413 005 11817.27 168.25 52511.21 88888.00 2016-01-05 19:35:38.913 005 11817.27 168.23 52511.26 88888.00 2016-01-05 19:35:39.413 005 11817.31 168.23 52511.21 88888.00 2016-01-05 19:35:39.913 005 11817.37 168.26 52511.20 88888.00 2016-01-05 19:35:40.413 005 11817.37 168.25 52511.22 88888.00 2016-01-05 19:35:40.913 005 11817.39 168.28 52511.25 88888.00 2016-01-05 19:35:41.413 005 11817.42 168.29 52511.26 88888.00 2016-01-05 19:35:41.913 005 11817.44 168.33 52511.24 88888.00 2016-01-05 19:35:42.413 005 11817.48 168.35 52511.22 88888.00 2016-01-05 19:35:42.913 005 11817.51 168.34 52511.20 88888.00 2016-01-05 19:35:43.413 005 11817.49 168.32 52511.24 88888.00 2016-01-05 19:35:43.913 005 11817.55 168.35 52511.27 88888.00 2016-01-05 19:35:44.413 005 11817.61 168.36 52511.28 88888.00 2016-01-05 19:35:44.913 005 11817.61 168.35 52511.20 88888.00 2016-01-05 19:35:45.413 005 11817.63 168.37 52511.20 88888.00 2016-01-05 19:35:45.913 005 11817.65 168.36 52511.22 88888.00 2016-01-05 19:35:46.413 005 11817.70 168.37 52511.22 88888.00 2016-01-05 19:35:46.913 005 11817.75 168.38 52511.25 88888.00 2016-01-05 19:35:47.413 005 11817.75 168.37 52511.28 88888.00 2016-01-05 19:35:47.913 005 11817.79 168.36 52511.26 88888.00 2016-01-05 19:35:48.413 005 11817.82 168.38 52511.26 88888.00 2016-01-05 19:35:48.913 005 11817.84 168.43 52511.22 88888.00 2016-01-05 19:35:49.413 005 11817.86 168.44 52511.26 88888.00 2016-01-05 19:35:49.913 005 11817.88 168.44 52511.24 88888.00 2016-01-05 19:35:50.413 005 11817.92 168.45 52511.21 88888.00 2016-01-05 19:35:50.913 005 11817.92 168.47 52511.26 88888.00 2016-01-05 19:35:51.413 005 11817.95 168.45 52511.26 88888.00 2016-01-05 19:35:51.913 005 11817.99 168.44 52511.33 88888.00 2016-01-05 19:35:52.413 005 11817.97 168.46 52511.34 88888.00 2016-01-05 19:35:52.913 005 11817.96 168.48 52511.35 88888.00 2016-01-05 19:35:53.413 005 11817.99 168.45 52511.37 88888.00 2016-01-05 19:35:53.913 005 11817.97 168.43 52511.35 88888.00 2016-01-05 19:35:54.413 005 11817.99 168.45 52511.34 88888.00 2016-01-05 19:35:54.913 005 11818.02 168.46 52511.35 88888.00 2016-01-05 19:35:55.413 005 11818.05 168.46 52511.34 88888.00 2016-01-05 19:35:55.913 005 11818.06 168.46 52511.36 88888.00 2016-01-05 19:35:56.413 005 11818.01 168.52 52511.38 88888.00 2016-01-05 19:35:56.913 005 11818.00 168.53 52511.40 88888.00 2016-01-05 19:35:57.413 005 11817.99 168.53 52511.43 88888.00 2016-01-05 19:35:57.913 005 11817.97 168.52 52511.47 88888.00 2016-01-05 19:35:58.413 005 11817.96 168.49 52511.53 88888.00 2016-01-05 19:35:58.913 005 11817.95 168.49 52511.55 88888.00 2016-01-05 19:35:59.413 005 11817.95 168.46 52511.56 88888.00 2016-01-05 19:35:59.913 005 11817.96 168.49 52511.56 88888.00 2016-01-05 19:36:00.413 005 11817.93 168.48 52511.59 88888.00 2016-01-05 19:36:00.913 005 11817.95 168.44 52511.57 88888.00 2016-01-05 19:36:01.413 005 11817.90 168.44 52511.60 88888.00 2016-01-05 19:36:01.913 005 11817.88 168.45 52511.63 88888.00 2016-01-05 19:36:02.413 005 11817.92 168.43 52511.69 88888.00 2016-01-05 19:36:02.913 005 11817.96 168.38 52511.72 88888.00 2016-01-05 19:36:03.413 005 11817.93 168.42 52511.74 88888.00 2016-01-05 19:36:03.913 005 11817.97 168.38 52511.71 88888.00 2016-01-05 19:36:04.413 005 11817.99 168.36 52511.69 88888.00 2016-01-05 19:36:04.913 005 11817.93 168.37 52511.70 88888.00 2016-01-05 19:36:05.413 005 11817.92 168.36 52511.75 88888.00 2016-01-05 19:36:05.913 005 11817.88 168.35 52511.75 88888.00 2016-01-05 19:36:06.413 005 11817.87 168.27 52511.78 88888.00 2016-01-05 19:36:06.913 005 11817.87 168.29 52511.78 88888.00 2016-01-05 19:36:07.413 005 11817.86 168.34 52511.83 88888.00 2016-01-05 19:36:07.913 005 11817.82 168.35 52511.89 88888.00 2016-01-05 19:36:08.413 005 11817.87 168.34 52511.84 88888.00 2016-01-05 19:36:08.913 005 11817.86 168.32 52511.80 88888.00 2016-01-05 19:36:09.413 005 11817.84 168.33 52511.80 88888.00 2016-01-05 19:36:09.913 005 11817.88 168.29 52511.78 88888.00 2016-01-05 19:36:10.413 005 11817.90 168.28 52511.79 88888.00 2016-01-05 19:36:10.913 005 11817.87 168.23 52511.81 88888.00 2016-01-05 19:36:11.413 005 11817.81 168.18 52511.84 88888.00 2016-01-05 19:36:11.913 005 11817.77 168.15 52511.83 88888.00 2016-01-05 19:36:12.413 005 11817.77 168.12 52511.80 88888.00 2016-01-05 19:36:12.913 005 11817.75 168.14 52511.80 88888.00 2016-01-05 19:36:13.413 005 11817.73 168.15 52511.79 88888.00 2016-01-05 19:36:13.913 005 11817.72 168.17 52511.83 88888.00 2016-01-05 19:36:14.413 005 11817.70 168.15 52511.83 88888.00 2016-01-05 19:36:14.913 005 11817.70 168.15 52511.87 88888.00 2016-01-05 19:36:15.413 005 11817.65 168.17 52511.89 88888.00 2016-01-05 19:36:15.913 005 11817.66 168.15 52511.92 88888.00 2016-01-05 19:36:16.413 005 11817.65 168.12 52511.95 88888.00 2016-01-05 19:36:16.913 005 11817.66 168.09 52511.95 88888.00 2016-01-05 19:36:17.413 005 11817.67 168.07 52511.94 88888.00 2016-01-05 19:36:17.913 005 11817.70 168.04 52511.95 88888.00 2016-01-05 19:36:18.413 005 11817.69 168.05 52511.97 88888.00 2016-01-05 19:36:18.913 005 11817.64 168.06 52511.95 88888.00 2016-01-05 19:36:19.413 005 11817.65 168.07 52511.90 88888.00 2016-01-05 19:36:19.913 005 11817.62 168.05 52511.91 88888.00 2016-01-05 19:36:20.413 005 11817.56 168.01 52512.01 88888.00 2016-01-05 19:36:20.913 005 11817.56 168.01 52512.01 88888.00 2016-01-05 19:36:21.413 005 11817.57 168.03 52511.99 88888.00 2016-01-05 19:36:21.913 005 11817.56 167.99 52511.99 88888.00 2016-01-05 19:36:22.413 005 11817.57 167.98 52511.99 88888.00 2016-01-05 19:36:22.913 005 11817.54 167.98 52512.01 88888.00 2016-01-05 19:36:23.413 005 11817.54 167.96 52511.99 88888.00 2016-01-05 19:36:23.913 005 11817.53 167.98 52512.00 88888.00 2016-01-05 19:36:24.413 005 11817.47 167.99 52512.05 88888.00 2016-01-05 19:36:24.913 005 11817.49 167.95 52512.07 88888.00 2016-01-05 19:36:25.413 005 11817.53 167.91 52512.04 88888.00 2016-01-05 19:36:25.913 005 11817.48 167.89 52512.05 88888.00 2016-01-05 19:36:26.413 005 11817.44 167.81 52512.08 88888.00 2016-01-05 19:36:26.913 005 11817.39 167.79 52512.07 88888.00 2016-01-05 19:36:27.413 005 11817.33 167.84 52512.06 88888.00 2016-01-05 19:36:27.913 005 11817.33 167.81 52512.12 88888.00 2016-01-05 19:36:28.413 005 11817.28 167.81 52512.13 88888.00 2016-01-05 19:36:28.913 005 11817.22 167.80 52512.12 88888.00 2016-01-05 19:36:29.413 005 11817.21 167.79 52512.10 88888.00 2016-01-05 19:36:29.913 005 11817.20 167.79 52512.19 88888.00 2016-01-05 19:36:30.413 005 11817.19 167.79 52512.23 88888.00 2016-01-05 19:36:30.913 005 11817.18 167.77 52512.26 88888.00 2016-01-05 19:36:31.413 005 11817.14 167.68 52512.23 88888.00 2016-01-05 19:36:31.913 005 11817.08 167.70 52512.19 88888.00 2016-01-05 19:36:32.413 005 11817.04 167.71 52512.19 88888.00 2016-01-05 19:36:32.913 005 11817.03 167.71 52512.22 88888.00 2016-01-05 19:36:33.413 005 11817.02 167.68 52512.26 88888.00 2016-01-05 19:36:33.913 005 11816.96 167.69 52512.27 88888.00 2016-01-05 19:36:34.413 005 11816.94 167.68 52512.28 88888.00 2016-01-05 19:36:34.913 005 11816.91 167.66 52512.28 88888.00 2016-01-05 19:36:35.413 005 11816.90 167.67 52512.26 88888.00 2016-01-05 19:36:35.913 005 11816.90 167.66 52512.24 88888.00 2016-01-05 19:36:36.413 005 11816.88 167.66 52512.30 88888.00 2016-01-05 19:36:36.913 005 11816.87 167.65 52512.30 88888.00 2016-01-05 19:36:37.413 005 11816.81 167.66 52512.27 88888.00 2016-01-05 19:36:37.913 005 11816.79 167.65 52512.27 88888.00 2016-01-05 19:36:38.413 005 11816.78 167.65 52512.25 88888.00 2016-01-05 19:36:38.913 005 11816.77 167.68 52512.26 88888.00 2016-01-05 19:36:39.413 005 11816.72 167.66 52512.32 88888.00 2016-01-05 19:36:39.913 005 11816.70 167.66 52512.36 88888.00 2016-01-05 19:36:40.413 005 11816.68 167.67 52512.35 88888.00 2016-01-05 19:36:40.913 005 11816.67 167.70 52512.31 88888.00 2016-01-05 19:36:41.413 005 11816.67 167.70 52512.27 88888.00 2016-01-05 19:36:41.913 005 11816.65 167.71 52512.25 88888.00 2016-01-05 19:36:42.404 005 11816.66 167.70 52512.19 88888.00 2016-01-05 19:36:42.904 005 11816.60 167.65 52512.18 88888.00 2016-01-05 19:36:43.404 005 11816.57 167.65 52512.18 88888.00 2016-01-05 19:36:43.904 005 11816.59 167.70 52512.24 88888.00 2016-01-05 19:36:44.404 005 11816.57 167.74 52512.24 88888.00 2016-01-05 19:36:44.904 005 11816.59 167.74 52512.19 88888.00 2016-01-05 19:36:45.404 005 11816.59 167.66 52512.17 88888.00 2016-01-05 19:36:45.904 005 11816.57 167.66 52512.18 88888.00 2016-01-05 19:36:46.404 005 11816.57 167.67 52512.19 88888.00 2016-01-05 19:36:46.904 005 11816.59 167.66 52512.19 88888.00 2016-01-05 19:36:47.404 005 11816.55 167.71 52512.19 88888.00 2016-01-05 19:36:47.904 005 11816.50 167.69 52512.17 88888.00 2016-01-05 19:36:48.404 005 11816.53 167.67 52512.16 88888.00 2016-01-05 19:36:48.904 005 11816.55 167.68 52512.16 88888.00 2016-01-05 19:36:49.404 005 11816.48 167.68 52512.15 88888.00 2016-01-05 19:36:49.904 005 11816.46 167.66 52512.14 88888.00 2016-01-05 19:36:50.404 005 11816.47 167.65 52512.14 88888.00 2016-01-05 19:36:50.904 005 11816.47 167.61 52512.16 88888.00 2016-01-05 19:36:51.404 005 11816.49 167.57 52512.16 88888.00 2016-01-05 19:36:51.904 005 11816.46 167.56 52512.21 88888.00 2016-01-05 19:36:52.404 005 11816.38 167.58 52512.21 88888.00 2016-01-05 19:36:52.904 005 11816.37 167.58 52512.21 88888.00 2016-01-05 19:36:53.404 005 11816.35 167.59 52512.17 88888.00 2016-01-05 19:36:53.904 005 11816.35 167.60 52512.18 88888.00 2016-01-05 19:36:54.404 005 11816.30 167.58 52512.17 88888.00 2016-01-05 19:36:54.904 005 11816.26 167.59 52512.16 88888.00 2016-01-05 19:36:55.404 005 11816.30 167.59 52512.17 88888.00 2016-01-05 19:36:55.904 005 11816.29 167.56 52512.15 88888.00 2016-01-05 19:36:56.404 005 11816.24 167.57 52512.13 88888.00 2016-01-05 19:36:56.904 005 11816.28 167.56 52512.13 88888.00 2016-01-05 19:36:57.404 005 11816.33 167.57 52512.15 88888.00 2016-01-05 19:36:57.904 005 11816.30 167.58 52512.15 88888.00 2016-01-05 19:36:58.404 005 11816.30 167.57 52512.17 88888.00 2016-01-05 19:36:58.904 005 11816.30 167.55 52512.14 88888.00 2016-01-05 19:36:59.404 005 11816.31 167.56 52512.09 88888.00 2016-01-05 19:36:59.904 005 11816.28 167.58 52512.08 88888.00 2016-01-05 19:37:00.404 005 11816.24 167.54 52512.06 88888.00 2016-01-05 19:37:00.904 005 11816.25 167.58 52512.09 88888.00 2016-01-05 19:37:01.404 005 11816.26 167.58 52512.13 88888.00 2016-01-05 19:37:01.904 005 11816.28 167.58 52512.13 88888.00 2016-01-05 19:37:02.404 005 11816.21 167.57 52512.10 88888.00 2016-01-05 19:37:02.904 005 11816.20 167.55 52512.08 88888.00 2016-01-05 19:37:03.404 005 11816.23 167.55 52512.10 88888.00 2016-01-05 19:37:03.904 005 11816.21 167.58 52512.09 88888.00 2016-01-05 19:37:04.404 005 11816.16 167.59 52512.04 88888.00 2016-01-05 19:37:04.904 005 11816.19 167.59 52512.05 88888.00 2016-01-05 19:37:05.404 005 11816.21 167.64 52512.04 88888.00 2016-01-05 19:37:05.904 005 11816.16 167.66 52512.00 88888.00 2016-01-05 19:37:06.404 005 11816.14 167.67 52512.03 88888.00 2016-01-05 19:37:06.904 005 11816.16 167.67 52512.04 88888.00 2016-01-05 19:37:07.404 005 11816.19 167.69 52512.01 88888.00 2016-01-05 19:37:07.904 005 11816.20 167.76 52512.01 88888.00 2016-01-05 19:37:08.404 005 11816.20 167.76 52512.00 88888.00 2016-01-05 19:37:08.904 005 11816.22 167.79 52511.99 88888.00 2016-01-05 19:37:09.404 005 11816.24 167.83 52511.94 88888.00 2016-01-05 19:37:09.904 005 11816.24 167.85 52511.91 88888.00 2016-01-05 19:37:10.404 005 11816.26 167.85 52511.91 88888.00 2016-01-05 19:37:10.904 005 11816.31 167.84 52511.91 88888.00 2016-01-05 19:37:11.404 005 11816.31 167.84 52511.89 88888.00 2016-01-05 19:37:11.904 005 11816.34 167.84 52511.88 88888.00 2016-01-05 19:37:12.404 005 11816.35 167.86 52511.86 88888.00 2016-01-05 19:37:12.904 005 11816.33 167.86 52511.87 88888.00 2016-01-05 19:37:13.404 005 11816.34 167.88 52511.86 88888.00 2016-01-05 19:37:13.904 005 11816.39 167.86 52511.90 88888.00 2016-01-05 19:37:14.404 005 11816.42 167.83 52511.87 88888.00 2016-01-05 19:37:14.904 005 11816.43 167.86 52511.86 88888.00 2016-01-05 19:37:15.404 005 11816.43 167.90 52511.86 88888.00 2016-01-05 19:37:15.904 005 11816.47 167.95 52511.82 88888.00 2016-01-05 19:37:16.404 005 11816.47 167.97 52511.81 88888.00 2016-01-05 19:37:16.904 005 11816.48 167.94 52511.83 88888.00 2016-01-05 19:37:17.404 005 11816.49 167.91 52511.83 88888.00 2016-01-05 19:37:17.904 005 11816.48 167.91 52511.79 88888.00 2016-01-05 19:37:18.404 005 11816.52 167.90 52511.71 88888.00 2016-01-05 19:37:18.904 005 11816.55 167.90 52511.69 88888.00 2016-01-05 19:37:19.404 005 11816.59 167.91 52511.70 88888.00 2016-01-05 19:37:19.904 005 11816.59 167.93 52511.72 88888.00 2016-01-05 19:37:20.404 005 11816.63 167.97 52511.71 88888.00 2016-01-05 19:37:20.904 005 11816.67 167.95 52511.65 88888.00 2016-01-05 19:37:21.404 005 11816.70 167.91 52511.65 88888.00 2016-01-05 19:37:21.904 005 11816.74 167.95 52511.66 88888.00 2016-01-05 19:37:22.404 005 11816.75 167.96 52511.62 88888.00 2016-01-05 19:37:22.904 005 11816.74 167.94 52511.59 88888.00 2016-01-05 19:37:23.404 005 11816.75 167.93 52511.59 88888.00 2016-01-05 19:37:23.904 005 11816.75 167.91 52511.57 88888.00 2016-01-05 19:37:24.404 005 11816.79 167.93 52511.59 88888.00 2016-01-05 19:37:24.904 005 11816.83 167.91 52511.59 88888.00 2016-01-05 19:37:25.404 005 11816.84 167.90 52511.60 88888.00 2016-01-05 19:37:25.904 005 11816.84 167.89 52511.60 88888.00 2016-01-05 19:37:26.404 005 11816.84 167.91 52511.60 88888.00 2016-01-05 19:37:26.904 005 11816.84 167.94 52511.56 88888.00 2016-01-05 19:37:27.404 005 11816.86 167.93 52511.59 88888.00 2016-01-05 19:37:27.904 005 11816.91 167.90 52511.60 88888.00 2016-01-05 19:37:28.404 005 11816.93 167.89 52511.61 88888.00 2016-01-05 19:37:28.904 005 11816.90 167.91 52511.61 88888.00 2016-01-05 19:37:29.404 005 11816.91 167.93 52511.59 88888.00 2016-01-05 19:37:29.904 005 11816.95 167.94 52511.56 88888.00 2016-01-05 19:37:30.404 005 11816.98 167.91 52511.57 88888.00 2016-01-05 19:37:30.904 005 11816.96 167.91 52511.55 88888.00 2016-01-05 19:37:31.404 005 11816.99 167.90 52511.55 88888.00 2016-01-05 19:37:31.904 005 11816.96 167.90 52511.55 88888.00 2016-01-05 19:37:32.404 005 11817.01 167.90 52511.54 88888.00 2016-01-05 19:37:32.904 005 11817.01 167.93 52511.52 88888.00 2016-01-05 19:37:33.404 005 11817.00 167.93 52511.52 88888.00 2016-01-05 19:37:33.904 005 11817.00 167.94 52511.51 88888.00 2016-01-05 19:37:34.404 005 11817.02 167.90 52511.54 88888.00 2016-01-05 19:37:34.904 005 11817.04 167.94 52511.56 88888.00 2016-01-05 19:37:35.404 005 11817.04 167.96 52511.57 88888.00 2016-01-05 19:37:35.904 005 11817.04 167.95 52511.56 88888.00 2016-01-05 19:37:36.404 005 11817.05 167.99 52511.55 88888.00 2016-01-05 19:37:36.904 005 11817.10 168.00 52511.54 88888.00 2016-01-05 19:37:37.404 005 11817.14 168.01 52511.48 88888.00 2016-01-05 19:37:37.904 005 11817.16 168.01 52511.47 88888.00 2016-01-05 19:37:38.404 005 11817.18 168.00 52511.51 88888.00 2016-01-05 19:37:38.904 005 11817.21 167.99 52511.50 88888.00 2016-01-05 19:37:39.404 005 11817.23 167.94 52511.52 88888.00 2016-01-05 19:37:39.904 005 11817.23 167.95 52511.55 88888.00 2016-01-05 19:37:40.404 005 11817.26 167.96 52511.50 88888.00 2016-01-05 19:37:40.904 005 11817.25 167.98 52511.47 88888.00 2016-01-05 19:37:41.404 005 11817.28 167.97 52511.48 88888.00 2016-01-05 19:37:41.904 005 11817.34 167.99 52511.47 88888.00 2016-01-05 19:37:42.404 005 11817.38 167.98 52511.47 88888.00 2016-01-05 19:37:42.904 005 11817.38 167.98 52511.46 88888.00 2016-01-05 19:37:43.404 005 11817.36 167.99 52511.48 88888.00 2016-01-05 19:37:43.904 005 11817.37 167.98 52511.51 88888.00 2016-01-05 19:37:44.404 005 11817.38 167.99 52511.51 88888.00 2016-01-05 19:37:44.904 005 11817.42 167.98 52511.48 88888.00 2016-01-05 19:37:45.404 005 11817.43 167.99 52511.47 88888.00 2016-01-05 19:37:45.904 005 11817.44 168.00 52511.47 88888.00 2016-01-05 19:37:46.404 005 11817.46 167.96 52511.48 88888.00 2016-01-05 19:37:46.904 005 11817.47 167.98 52511.50 88888.00 2016-01-05 19:37:47.404 005 11817.51 167.99 52511.50 88888.00 2016-01-05 19:37:47.904 005 11817.53 168.01 52511.51 88888.00 2016-01-05 19:37:48.404 005 11817.54 168.03 52511.53 88888.00 2016-01-05 19:37:48.904 005 11817.55 168.03 52511.51 88888.00 2016-01-05 19:37:49.404 005 11817.55 168.03 52511.48 88888.00 2016-01-05 19:37:49.904 005 11817.55 168.01 52511.51 88888.00 2016-01-05 19:37:50.404 005 11817.52 167.99 52511.53 88888.00 2016-01-05 19:37:50.904 005 11817.51 167.99 52511.52 88888.00 2016-01-05 19:37:51.404 005 11817.52 167.99 52511.56 88888.00 2016-01-05 19:37:51.904 005 11817.57 168.01 52511.57 88888.00 2016-01-05 19:37:52.404 005 11817.55 168.07 52511.53 88888.00 2016-01-05 19:37:52.904 005 11817.54 168.08 52511.56 88888.00 2016-01-05 19:37:53.404 005 11817.52 168.07 52511.54 88888.00 2016-01-05 19:37:53.904 005 11817.57 168.04 52511.56 88888.00 2016-01-05 19:37:54.404 005 11817.63 168.04 52511.57 88888.00 2016-01-05 19:37:54.904 005 11817.65 168.08 52511.60 88888.00 2016-01-05 19:37:55.404 005 11817.65 168.15 52511.57 88888.00 2016-01-05 19:37:55.904 005 11817.66 168.13 52511.63 88888.00 2016-01-05 19:37:56.404 005 11817.63 168.14 52511.68 88888.00 2016-01-05 19:37:56.904 005 11817.65 168.13 52511.63 88888.00 2016-01-05 19:37:57.404 005 11817.67 168.08 52511.62 88888.00 2016-01-05 19:37:57.904 005 11817.70 168.06 52511.65 88888.00 2016-01-05 19:37:58.404 005 11817.70 168.06 52511.70 88888.00 2016-01-05 19:37:58.904 005 11817.69 168.07 52511.69 88888.00 2016-01-05 19:37:59.404 005 11817.69 168.04 52511.69 88888.00 2016-01-05 19:37:59.904 005 11817.65 168.08 52511.68 88888.00 2016-01-05 19:38:00.404 005 11817.64 168.07 52511.68 88888.00 2016-01-05 19:38:00.904 005 11817.63 168.04 52511.71 88888.00 2016-01-05 19:38:01.404 005 11817.66 168.06 52511.74 88888.00 2016-01-05 19:38:01.904 005 11817.73 168.07 52511.73 88888.00 2016-01-05 19:38:02.404 005 11817.72 168.06 52511.73 88888.00 2016-01-05 19:38:02.904 005 11817.70 168.09 52511.75 88888.00 2016-01-05 19:38:03.404 005 11817.71 168.09 52511.74 88888.00 2016-01-05 19:38:03.904 005 11817.75 168.06 52511.78 88888.00 2016-01-05 19:38:04.404 005 11817.71 168.07 52511.79 88888.00 2016-01-05 19:38:04.904 005 11817.71 168.06 52511.81 88888.00 2016-01-05 19:38:05.404 005 11817.71 168.05 52511.80 88888.00 2016-01-05 19:38:05.904 005 11817.70 168.06 52511.79 88888.00 2016-01-05 19:38:06.404 005 11817.71 168.05 52511.81 88888.00 2016-01-05 19:38:06.904 005 11817.72 168.08 52511.86 88888.00 2016-01-05 19:38:07.404 005 11817.72 168.12 52511.87 88888.00 2016-01-05 19:38:07.904 005 11817.72 168.15 52511.89 88888.00 2016-01-05 19:38:08.404 005 11817.70 168.16 52511.92 88888.00 2016-01-05 19:38:08.904 005 11817.73 168.16 52511.92 88888.00 2016-01-05 19:38:09.404 005 11817.77 168.18 52511.92 88888.00 2016-01-05 19:38:09.904 005 11817.73 168.20 52511.96 88888.00 2016-01-05 19:38:10.404 005 11817.70 168.22 52511.97 88888.00 2016-01-05 19:38:10.904 005 11817.70 168.18 52511.98 88888.00 2016-01-05 19:38:11.404 005 11817.67 168.17 52512.01 88888.00 2016-01-05 19:38:11.904 005 11817.63 168.17 52512.07 88888.00 2016-01-05 19:38:12.404 005 11817.63 168.18 52512.12 88888.00 2016-01-05 19:38:12.904 005 11817.62 168.18 52512.13 88888.00 2016-01-05 19:38:13.404 005 11817.60 168.16 52512.10 88888.00 2016-01-05 19:38:13.904 005 11817.60 168.15 52512.06 88888.00 2016-01-05 19:38:14.404 005 11817.63 168.18 52512.07 88888.00 2016-01-05 19:38:14.904 005 11817.66 168.19 52512.10 88888.00 2016-01-05 19:38:15.404 005 11817.64 168.17 52512.08 88888.00 2016-01-05 19:38:15.904 005 11817.60 168.17 52512.09 88888.00 2016-01-05 19:38:16.404 005 11817.55 168.17 52512.13 88888.00 2016-01-05 19:38:16.904 005 11817.56 168.15 52512.18 88888.00 2016-01-05 19:38:17.404 005 11817.52 168.14 52512.19 88888.00 2016-01-05 19:38:17.904 005 11817.52 168.12 52512.15 88888.00 2016-01-05 19:38:18.404 005 11817.51 168.09 52512.17 88888.00 2016-01-05 19:38:18.904 005 11817.47 168.09 52512.21 88888.00 2016-01-05 19:38:19.404 005 11817.49 168.10 52512.22 88888.00 2016-01-05 19:38:19.904 005 11817.49 168.07 52512.23 88888.00 2016-01-05 19:38:20.404 005 11817.46 168.01 52512.25 88888.00 2016-01-05 19:38:20.904 005 11817.43 167.98 52512.23 88888.00 2016-01-05 19:38:21.404 005 11817.45 168.01 52512.28 88888.00 2016-01-05 19:38:21.904 005 11817.44 168.01 52512.27 88888.00 2016-01-05 19:38:22.404 005 11817.38 168.03 52512.33 88888.00 2016-01-05 19:38:22.904 005 11817.37 168.03 52512.32 88888.00 2016-01-05 19:38:23.404 005 11817.42 168.03 52512.30 88888.00 2016-01-05 19:38:23.904 005 11817.39 167.99 52512.30 88888.00 2016-01-05 19:38:24.404 005 11817.37 167.97 52512.32 88888.00 2016-01-05 19:38:24.904 005 11817.39 167.97 52512.36 88888.00 2016-01-05 19:38:25.404 005 11817.38 167.97 52512.41 88888.00 2016-01-05 19:38:25.904 005 11817.39 167.99 52512.40 88888.00 2016-01-05 19:38:26.404 005 11817.40 168.00 52512.40 88888.00 2016-01-05 19:38:26.904 005 11817.37 167.98 52512.40 88888.00 2016-01-05 19:38:27.404 005 11817.31 167.98 52512.41 88888.00 2016-01-05 19:38:27.904 005 11817.31 168.01 52512.42 88888.00 2016-01-05 19:38:28.404 005 11817.31 168.04 52512.45 88888.00 2016-01-05 19:38:28.904 005 11817.35 168.06 52512.43 88888.00 2016-01-05 19:38:29.404 005 11817.37 168.07 52512.43 88888.00 2016-01-05 19:38:29.904 005 11817.34 168.07 52512.47 88888.00 2016-01-05 19:38:30.404 005 11817.34 168.04 52512.44 88888.00 2016-01-05 19:38:30.904 005 11817.28 168.01 52512.44 88888.00 2016-01-05 19:38:31.404 005 11817.23 168.05 52512.50 88888.00 2016-01-05 19:38:31.904 005 11817.23 168.07 52512.51 88888.00 2016-01-05 19:38:32.404 005 11817.29 168.07 52512.48 88888.00 2016-01-05 19:38:32.904 005 11817.25 168.10 52512.47 88888.00 2016-01-05 19:38:33.404 005 11817.21 168.13 52512.48 88888.00 2016-01-05 19:38:33.904 005 11817.27 168.15 52512.48 88888.00 2016-01-05 19:38:34.404 005 11817.23 168.14 52512.47 88888.00 2016-01-05 19:38:34.904 005 11817.22 168.12 52512.44 88888.00 2016-01-05 19:38:35.404 005 11817.23 168.13 52512.45 88888.00 2016-01-05 19:38:35.904 005 11817.22 168.12 52512.45 88888.00 2016-01-05 19:38:36.404 005 11817.19 168.16 52512.45 88888.00 2016-01-05 19:38:36.904 005 11817.16 168.18 52512.44 88888.00 2016-01-05 19:38:37.404 005 11817.14 168.18 52512.48 88888.00 2016-01-05 19:38:37.904 005 11817.08 168.19 52512.47 88888.00 2016-01-05 19:38:38.404 005 11817.05 168.18 52512.45 88888.00 2016-01-05 19:38:38.904 005 11817.04 168.20 52512.45 88888.00 2016-01-05 19:38:39.404 005 11817.03 168.24 52512.43 88888.00 2016-01-05 19:38:39.904 005 11817.05 168.22 52512.45 88888.00 2016-01-05 19:38:40.404 005 11817.07 168.15 52512.49 88888.00 2016-01-05 19:38:40.904 005 11817.00 168.16 52512.48 88888.00 2016-01-05 19:38:41.404 005 11816.95 168.19 52512.44 88888.00 2016-01-05 19:38:41.904 005 11816.95 168.24 52512.45 88888.00 2016-01-05 19:38:42.404 005 11816.95 168.22 52512.49 88888.00 2016-01-05 19:38:42.904 005 11816.96 168.18 52512.51 88888.00 2016-01-05 19:38:43.404 005 11816.94 168.16 52512.51 88888.00 2016-01-05 19:38:43.904 005 11816.90 168.17 52512.53 88888.00 2016-01-05 19:38:44.404 005 11816.91 168.18 52512.54 88888.00 2016-01-05 19:38:44.904 005 11816.87 168.18 52512.53 88888.00 2016-01-05 19:38:45.404 005 11816.86 168.22 52512.56 88888.00 2016-01-05 19:38:45.904 005 11816.83 168.23 52512.59 88888.00 2016-01-05 19:38:46.404 005 11816.79 168.24 52512.63 88888.00 2016-01-05 19:38:46.904 005 11816.79 168.24 52512.63 88888.00 2016-01-05 19:38:47.404 005 11816.76 168.20 52512.62 88888.00 2016-01-05 19:38:47.904 005 11816.75 168.24 52512.61 88888.00 2016-01-05 19:38:48.404 005 11816.75 168.27 52512.58 88888.00 2016-01-05 19:38:48.904 005 11816.75 168.29 52512.60 88888.00 2016-01-05 19:38:49.404 005 11816.75 168.29 52512.60 88888.00 2016-01-05 19:38:49.904 005 11816.72 168.29 52512.62 88888.00 2016-01-05 19:38:50.404 005 11816.73 168.30 52512.65 88888.00 2016-01-05 19:38:50.904 005 11816.69 168.32 52512.63 88888.00 2016-01-05 19:38:51.404 005 11816.67 168.32 52512.61 88888.00 2016-01-05 19:38:51.904 005 11816.61 168.28 52512.65 88888.00 2016-01-05 19:38:52.404 005 11816.57 168.29 52512.65 88888.00 2016-01-05 19:38:52.904 005 11816.50 168.28 52512.65 88888.00 2016-01-05 19:38:53.404 005 11816.50 168.29 52512.63 88888.00 2016-01-05 19:38:53.904 005 11816.50 168.32 52512.63 88888.00 2016-01-05 19:38:54.404 005 11816.48 168.28 52512.62 88888.00 2016-01-05 19:38:54.904 005 11816.49 168.27 52512.66 88888.00 2016-01-05 19:38:55.404 005 11816.48 168.26 52512.66 88888.00 2016-01-05 19:38:55.904 005 11816.47 168.27 52512.63 88888.00 2016-01-05 19:38:56.404 005 11816.48 168.28 52512.63 88888.00 2016-01-05 19:38:56.904 005 11816.46 168.29 52512.67 88888.00 2016-01-05 19:38:57.404 005 11816.46 168.29 52512.67 88888.00 2016-01-05 19:38:57.904 005 11816.44 168.22 52512.65 88888.00 2016-01-05 19:38:58.404 005 11816.42 168.23 52512.66 88888.00 2016-01-05 19:38:58.904 005 11816.42 168.22 52512.65 88888.00 2016-01-05 19:38:59.404 005 11816.38 168.25 52512.61 88888.00 2016-01-05 19:38:59.904 005 11816.41 168.26 52512.60 88888.00 2016-01-05 19:39:00.404 005 11816.42 168.26 52512.60 88888.00 2016-01-05 19:39:00.904 005 11816.40 168.28 52512.56 88888.00 2016-01-05 19:39:01.404 005 11816.39 168.28 52512.57 88888.00 2016-01-05 19:39:01.904 005 11816.39 168.27 52512.58 88888.00 2016-01-05 19:39:02.404 005 11816.40 168.25 52512.56 88888.00 2016-01-05 19:39:02.904 005 11816.40 168.23 52512.54 88888.00 2016-01-05 19:39:03.404 005 11816.39 168.22 52512.54 88888.00 2016-01-05 19:39:03.904 005 11816.40 168.26 52512.54 88888.00 2016-01-05 19:39:04.404 005 11816.39 168.25 52512.54 88888.00 2016-01-05 19:39:04.904 005 11816.38 168.23 52512.54 88888.00 2016-01-05 19:39:05.404 005 11816.34 168.25 52512.56 88888.00 2016-01-05 19:39:05.904 005 11816.42 168.26 52512.48 88888.00 2016-01-05 19:39:06.404 005 11816.48 168.30 52512.44 88888.00 2016-01-05 19:39:06.904 005 11816.58 168.30 52512.47 88888.00 2016-01-05 19:39:07.404 005 11816.55 168.32 52512.44 88888.00 2016-01-05 19:39:07.904 005 11816.51 168.35 52512.41 88888.00 2016-01-05 19:39:08.404 005 11816.52 168.35 52512.45 88888.00 2016-01-05 19:39:08.904 005 11816.49 168.36 52512.44 88888.00 2016-01-05 19:39:09.404 005 11816.50 168.38 52512.40 88888.00 2016-01-05 19:39:09.904 005 11816.52 168.39 52512.35 88888.00 2016-01-05 19:39:10.404 005 11816.58 168.41 52512.35 88888.00 2016-01-05 19:39:10.904 005 11816.57 168.43 52512.36 88888.00 2016-01-05 19:39:11.404 005 11816.55 168.44 52512.35 88888.00 2016-01-05 19:39:11.904 005 11816.59 168.43 52512.35 88888.00 2016-01-05 19:39:12.404 005 11816.60 168.44 52512.34 88888.00 2016-01-05 19:39:12.904 005 11816.59 168.48 52512.34 88888.00 2016-01-05 19:39:13.404 005 11816.59 168.47 52512.33 88888.00 2016-01-05 19:39:13.904 005 11816.60 168.51 52512.32 88888.00 2016-01-05 19:39:14.404 005 11816.67 168.56 52512.28 88888.00 2016-01-05 19:39:14.904 005 11816.67 168.54 52512.30 88888.00 2016-01-05 19:39:15.404 005 11816.67 168.52 52512.30 88888.00 2016-01-05 19:39:15.904 005 11816.67 168.53 52512.28 88888.00 2016-01-05 19:39:16.404 005 11816.67 168.56 52512.25 88888.00 2016-01-05 19:39:16.904 005 11816.66 168.56 52512.27 88888.00 2016-01-05 19:39:17.404 005 11816.65 168.58 52512.25 88888.00 2016-01-05 19:39:17.904 005 11816.67 168.57 52512.24 88888.00 2016-01-05 19:39:18.404 005 11816.65 168.53 52512.23 88888.00 2016-01-05 19:39:18.904 005 11816.63 168.54 52512.18 88888.00 2016-01-05 19:39:19.404 005 11816.61 168.54 52512.18 88888.00 2016-01-05 19:39:19.904 005 11816.61 168.54 52512.18 88888.00 2016-01-05 19:39:20.404 005 11816.63 168.51 52512.16 88888.00 2016-01-05 19:39:20.904 005 11816.67 168.49 52512.16 88888.00 2016-01-05 19:39:21.404 005 11816.70 168.48 52512.17 88888.00 2016-01-05 19:39:21.904 005 11816.74 168.46 52512.17 88888.00 2016-01-05 19:39:22.404 005 11816.76 168.44 52512.18 88888.00 2016-01-05 19:39:22.904 005 11816.79 168.42 52512.21 88888.00 2016-01-05 19:39:23.404 005 11816.81 168.36 52512.16 88888.00 2016-01-05 19:39:23.904 005 11816.81 168.34 52512.12 88888.00 2016-01-05 19:39:24.404 005 11816.81 168.34 52512.13 88888.00 2016-01-05 19:39:24.904 005 11816.82 168.37 52512.12 88888.00 2016-01-05 19:39:25.404 005 11816.83 168.41 52512.12 88888.00 2016-01-05 19:39:25.904 005 11816.82 168.39 52512.10 88888.00 2016-01-05 19:39:26.404 005 11816.83 168.42 52512.06 88888.00 2016-01-05 19:39:26.904 005 11816.85 168.39 52512.05 88888.00 2016-01-05 19:39:27.404 005 11816.84 168.37 52512.08 88888.00 2016-01-05 19:39:27.904 005 11816.87 168.35 52512.07 88888.00 2016-01-05 19:39:28.404 005 11816.88 168.34 52512.07 88888.00 2016-01-05 19:39:28.904 005 11816.91 168.37 52512.06 88888.00 2016-01-05 19:39:29.404 005 11816.95 168.37 52512.06 88888.00 2016-01-05 19:39:29.904 005 11816.99 168.38 52512.08 88888.00 2016-01-05 19:39:30.404 005 11816.98 168.37 52512.08 88888.00 2016-01-05 19:39:30.904 005 11817.00 168.32 52512.03 88888.00 2016-01-05 19:39:31.404 005 11817.05 168.29 52511.97 88888.00 2016-01-05 19:39:31.904 005 11817.04 168.30 52511.96 88888.00 2016-01-05 19:39:32.404 005 11817.00 168.30 52511.96 88888.00 2016-01-05 19:39:32.904 005 11817.02 168.30 52511.97 88888.00 2016-01-05 19:39:33.404 005 11817.07 168.30 52511.97 88888.00 2016-01-05 19:39:33.904 005 11817.07 168.32 52511.95 88888.00 2016-01-05 19:39:34.404 005 11817.02 168.34 52511.91 88888.00 2016-01-05 19:39:34.904 005 11817.05 168.33 52511.90 88888.00 2016-01-05 19:39:35.404 005 11817.10 168.29 52511.88 88888.00 2016-01-05 19:39:35.904 005 11817.12 168.26 52511.91 88888.00 2016-01-05 19:39:36.404 005 11817.16 168.26 52511.94 88888.00 2016-01-05 19:39:36.904 005 11817.18 168.24 52511.90 88888.00 2016-01-05 19:39:37.404 005 11817.20 168.25 52511.87 88888.00 2016-01-05 19:39:37.904 005 11817.22 168.27 52511.81 88888.00 2016-01-05 19:39:38.404 005 11817.25 168.32 52511.83 88888.00 2016-01-05 19:39:38.904 005 11817.27 168.32 52511.87 88888.00 2016-01-05 19:39:39.404 005 11817.28 168.32 52511.84 88888.00 2016-01-05 19:39:39.904 005 11817.28 168.29 52511.83 88888.00 2016-01-05 19:39:40.404 005 11817.29 168.28 52511.82 88888.00 2016-01-05 19:39:40.904 005 11817.30 168.30 52511.81 88888.00 2016-01-05 19:39:41.404 005 11817.34 168.30 52511.80 88888.00 2016-01-05 19:39:41.904 005 11817.33 168.34 52511.81 88888.00 2016-01-05 19:39:42.405 005 11817.35 168.32 52511.83 88888.00 2016-01-05 19:39:42.905 005 11817.38 168.29 52511.84 88888.00 2016-01-05 19:39:43.405 005 11817.39 168.30 52511.83 88888.00 2016-01-05 19:39:43.905 005 11817.46 168.32 52511.81 88888.00 2016-01-05 19:39:44.405 005 11817.49 168.34 52511.82 88888.00 2016-01-05 19:39:44.905 005 11817.53 168.35 52511.83 88888.00 2016-01-05 19:39:45.405 005 11817.56 168.36 52511.83 88888.00 2016-01-05 19:39:45.905 005 11817.49 168.35 52511.84 88888.00 2016-01-05 19:39:46.405 005 11817.44 168.32 52511.84 88888.00 2016-01-05 19:39:46.905 005 11817.44 168.34 52511.87 88888.00 2016-01-05 19:39:47.405 005 11817.46 168.36 52511.88 88888.00 2016-01-05 19:39:47.905 005 11817.52 168.36 52511.87 88888.00 2016-01-05 19:39:48.405 005 11817.52 168.36 52511.84 88888.00 2016-01-05 19:39:48.905 005 11817.48 168.39 52511.83 88888.00 2016-01-05 19:39:49.405 005 11817.46 168.41 52511.81 88888.00 2016-01-05 19:39:49.905 005 11817.45 168.38 52511.82 88888.00 2016-01-05 19:39:50.405 005 11817.47 168.36 52511.84 88888.00 2016-01-05 19:39:50.905 005 11817.48 168.34 52511.82 88888.00 2016-01-05 19:39:51.405 005 11817.51 168.35 52511.80 88888.00 2016-01-05 19:39:51.905 005 11817.53 168.36 52511.81 88888.00 2016-01-05 19:39:52.405 005 11817.53 168.38 52511.81 88888.00 2016-01-05 19:39:52.905 005 11817.55 168.42 52511.81 88888.00 2016-01-05 19:39:53.405 005 11817.60 168.46 52511.82 88888.00 2016-01-05 19:39:53.905 005 11817.60 168.46 52511.80 88888.00 2016-01-05 19:39:54.405 005 11817.58 168.44 52511.79 88888.00 2016-01-05 19:39:54.905 005 11817.62 168.45 52511.78 88888.00 2016-01-05 19:39:55.405 005 11817.63 168.44 52511.77 88888.00 2016-01-05 19:39:55.905 005 11817.64 168.46 52511.75 88888.00 2016-01-05 19:39:56.405 005 11817.65 168.44 52511.79 88888.00 2016-01-05 19:39:56.905 005 11817.64 168.46 52511.80 88888.00 2016-01-05 19:39:57.405 005 11817.65 168.47 52511.79 88888.00 2016-01-05 19:39:57.905 005 11817.61 168.47 52511.78 88888.00 2016-01-05 19:39:58.405 005 11817.64 168.47 52511.82 88888.00 2016-01-05 19:39:58.905 005 11817.67 168.49 52511.87 88888.00 2016-01-05 19:39:59.405 005 11817.69 168.48 52511.84 88888.00 2016-01-05 19:39:59.905 005 11817.70 168.47 52511.81 88888.00 2016-01-05 19:40:00.405 005 11817.73 168.47 52511.83 88888.00 2016-01-05 19:40:00.905 005 11817.74 168.45 52511.83 88888.00 2016-01-05 19:40:01.405 005 11817.71 168.47 52511.83 88888.00 2016-01-05 19:40:01.905 005 11817.71 168.44 52511.86 88888.00 2016-01-05 19:40:02.405 005 11817.79 168.43 52511.84 88888.00 2016-01-05 19:40:02.905 005 11817.83 168.46 52511.83 88888.00 2016-01-05 19:40:03.405 005 11817.87 168.45 52511.81 88888.00 2016-01-05 19:40:03.905 005 11817.84 168.42 52511.82 88888.00 2016-01-05 19:40:04.405 005 11817.82 168.41 52511.83 88888.00 2016-01-05 19:40:04.905 005 11817.79 168.41 52511.82 88888.00 2016-01-05 19:40:05.405 005 11817.86 168.42 52511.82 88888.00 2016-01-05 19:40:05.905 005 11817.93 168.39 52511.79 88888.00 2016-01-05 19:40:06.405 005 11817.97 168.39 52511.80 88888.00 2016-01-05 19:40:06.905 005 11817.98 168.41 52511.78 88888.00 2016-01-05 19:40:07.405 005 11817.96 168.42 52511.77 88888.00 2016-01-05 19:40:07.905 005 11817.96 168.43 52511.78 88888.00 2016-01-05 19:40:08.405 005 11817.95 168.39 52511.78 88888.00 2016-01-05 19:40:08.905 005 11817.91 168.35 52511.73 88888.00 2016-01-05 19:40:09.405 005 11817.96 168.38 52511.69 88888.00 2016-01-05 19:40:09.905 005 11817.98 168.42 52511.75 88888.00 2016-01-05 19:40:10.405 005 11817.95 168.41 52511.81 88888.00 2016-01-05 19:40:10.905 005 11817.95 168.43 52511.80 88888.00 2016-01-05 19:40:11.405 005 11817.98 168.43 52511.77 88888.00 2016-01-05 19:40:11.905 005 11818.02 168.44 52511.73 88888.00 2016-01-05 19:40:12.405 005 11818.06 168.42 52511.77 88888.00 2016-01-05 19:40:12.905 005 11818.10 168.41 52511.77 88888.00 2016-01-05 19:40:13.405 005 11818.16 168.45 52511.83 88888.00 2016-01-05 19:40:13.905 005 11818.19 168.46 52511.86 88888.00 2016-01-05 19:40:14.405 005 11818.17 168.46 52511.87 88888.00 2016-01-05 19:40:14.905 005 11818.21 168.45 52511.83 88888.00 2016-01-05 19:40:15.405 005 11818.19 168.42 52511.82 88888.00 2016-01-05 19:40:15.905 005 11818.19 168.39 52511.80 88888.00 2016-01-05 19:40:16.405 005 11818.23 168.36 52511.80 88888.00 2016-01-05 19:40:16.905 005 11818.26 168.36 52511.79 88888.00 2016-01-05 19:40:17.405 005 11818.26 168.36 52511.79 88888.00 2016-01-05 19:40:17.905 005 11818.30 168.39 52511.83 88888.00 2016-01-05 19:40:18.405 005 11818.30 168.42 52511.84 88888.00 2016-01-05 19:40:18.905 005 11818.26 168.39 52511.84 88888.00 2016-01-05 19:40:19.405 005 11818.32 168.38 52511.83 88888.00 2016-01-05 19:40:19.905 005 11818.35 168.37 52511.81 88888.00 2016-01-05 19:40:20.405 005 11818.35 168.36 52511.86 88888.00 2016-01-05 19:40:20.905 005 11818.34 168.38 52511.90 88888.00 2016-01-05 19:40:21.405 005 11818.39 168.37 52511.88 88888.00 2016-01-05 19:40:21.905 005 11818.43 168.32 52511.87 88888.00 2016-01-05 19:40:22.405 005 11818.48 168.33 52511.86 88888.00 2016-01-05 19:40:22.905 005 11818.52 168.33 52511.87 88888.00 2016-01-05 19:40:23.405 005 11818.57 168.33 52511.86 88888.00 2016-01-05 19:40:23.905 005 11818.53 168.34 52511.88 88888.00 2016-01-05 19:40:24.405 005 11818.51 168.37 52511.87 88888.00 2016-01-05 19:40:24.905 005 11818.51 168.39 52511.88 88888.00 2016-01-05 19:40:25.405 005 11818.51 168.36 52511.91 88888.00 2016-01-05 19:40:25.905 005 11818.54 168.34 52511.92 88888.00 2016-01-05 19:40:26.405 005 11818.54 168.34 52511.92 88888.00 2016-01-05 19:40:26.905 005 11818.56 168.33 52511.95 88888.00 2016-01-05 19:40:27.405 005 11818.57 168.32 52511.99 88888.00 2016-01-05 19:40:27.905 005 11818.57 168.33 52511.98 88888.00 2016-01-05 19:40:28.405 005 11818.51 168.30 52511.97 88888.00 2016-01-05 19:40:28.905 005 11818.50 168.34 52512.01 88888.00 2016-01-05 19:40:29.405 005 11818.51 168.34 52512.00 88888.00 2016-01-05 19:40:29.905 005 11818.51 168.37 52512.01 88888.00 2016-01-05 19:40:30.405 005 11818.50 168.36 52512.05 88888.00 2016-01-05 19:40:30.905 005 11818.45 168.34 52512.04 88888.00 2016-01-05 19:40:31.405 005 11818.42 168.30 52512.04 88888.00 2016-01-05 19:40:31.905 005 11818.39 168.29 52512.05 88888.00 2016-01-05 19:40:32.405 005 11818.37 168.33 52512.10 88888.00 2016-01-05 19:40:32.905 005 11818.43 168.32 52512.08 88888.00 2016-01-05 19:40:33.405 005 11818.45 168.27 52512.07 88888.00 2016-01-05 19:40:33.905 005 11818.43 168.28 52512.06 88888.00 2016-01-05 19:40:34.405 005 11818.42 168.33 52512.06 88888.00 2016-01-05 19:40:34.905 005 11818.36 168.29 52512.06 88888.00 2016-01-05 19:40:35.405 005 11818.34 168.24 52512.07 88888.00 2016-01-05 19:40:35.905 005 11818.36 168.22 52512.07 88888.00 2016-01-05 19:40:36.405 005 11818.36 168.24 52512.07 88888.00 2016-01-05 19:40:36.905 005 11818.35 168.23 52512.08 88888.00 2016-01-05 19:40:37.405 005 11818.37 168.19 52512.03 88888.00 2016-01-05 19:40:37.905 005 11818.36 168.17 52512.05 88888.00 2016-01-05 19:40:38.405 005 11818.34 168.17 52512.06 88888.00 2016-01-05 19:40:38.905 005 11818.35 168.17 52512.10 88888.00 2016-01-05 19:40:39.405 005 11818.34 168.18 52512.10 88888.00 2016-01-05 19:40:39.905 005 11818.30 168.17 52512.13 88888.00 2016-01-05 19:40:40.405 005 11818.26 168.19 52512.10 88888.00 2016-01-05 19:40:40.905 005 11818.27 168.20 52512.09 88888.00 2016-01-05 19:40:41.405 005 11818.22 168.18 52512.10 88888.00 2016-01-05 19:40:41.905 005 11818.21 168.18 52512.13 88888.00 2016-01-05 19:40:42.405 005 11818.21 168.20 52512.10 88888.00 2016-01-05 19:40:42.905 005 11818.16 168.22 52512.12 88888.00 2016-01-05 19:40:43.405 005 11818.17 168.15 52512.13 88888.00 2016-01-05 19:40:43.905 005 11818.19 168.14 52512.13 88888.00 2016-01-05 19:40:44.405 005 11818.14 168.14 52512.14 88888.00 2016-01-05 19:40:44.905 005 11818.15 168.15 52512.10 88888.00 2016-01-05 19:40:45.405 005 11818.16 168.17 52512.09 88888.00 2016-01-05 19:40:45.905 005 11818.21 168.19 52512.13 88888.00 2016-01-05 19:40:46.405 005 11818.17 168.17 52512.09 88888.00 2016-01-05 19:40:46.905 005 11818.13 168.16 52512.08 88888.00 2016-01-05 19:40:47.405 005 11818.15 168.18 52512.09 88888.00 2016-01-05 19:40:47.905 005 11818.10 168.19 52512.08 88888.00 2016-01-05 19:40:48.405 005 11818.12 168.19 52512.09 88888.00 2016-01-05 19:40:48.905 005 11818.10 168.18 52512.09 88888.00 2016-01-05 19:40:49.405 005 11818.09 168.23 52512.12 88888.00 2016-01-05 19:40:49.905 005 11818.12 168.18 52512.16 88888.00 2016-01-05 19:40:50.405 005 11818.08 168.15 52512.16 88888.00 2016-01-05 19:40:50.905 005 11818.05 168.14 52512.14 88888.00 2016-01-05 19:40:51.405 005 11818.10 168.13 52512.10 88888.00 2016-01-05 19:40:51.905 005 11818.14 168.17 52512.10 88888.00 2016-01-05 19:40:52.405 005 11818.17 168.18 52512.10 88888.00 2016-01-05 19:40:52.905 005 11818.14 168.16 52512.15 88888.00 2016-01-05 19:40:53.405 005 11818.08 168.17 52512.17 88888.00 2016-01-05 19:40:53.905 005 11818.10 168.19 52512.18 88888.00 2016-01-05 19:40:54.405 005 11818.12 168.23 52512.15 88888.00 2016-01-05 19:40:54.905 005 11818.09 168.22 52512.08 88888.00 2016-01-05 19:40:55.405 005 11818.06 168.20 52512.07 88888.00 2016-01-05 19:40:55.905 005 11818.02 168.22 52512.06 88888.00 2016-01-05 19:40:56.405 005 11818.02 168.26 52512.06 88888.00 2016-01-05 19:40:56.905 005 11818.04 168.30 52512.01 88888.00 2016-01-05 19:40:57.405 005 11818.04 168.34 52512.00 88888.00 2016-01-05 19:40:57.905 005 11817.98 168.37 52512.01 88888.00 2016-01-05 19:40:58.405 005 11817.96 168.38 52512.05 88888.00 2016-01-05 19:40:58.905 005 11817.93 168.36 52512.03 88888.00 2016-01-05 19:40:59.405 005 11817.95 168.37 52512.01 88888.00 2016-01-05 19:40:59.905 005 11817.95 168.37 52512.04 88888.00 2016-01-05 19:41:00.405 005 11817.90 168.38 52512.03 88888.00 2016-01-05 19:41:00.905 005 11817.96 168.36 52512.01 88888.00 2016-01-05 19:41:01.405 005 11817.96 168.35 52512.00 88888.00 2016-01-05 19:41:01.905 005 11817.92 168.37 52512.00 88888.00 2016-01-05 19:41:02.405 005 11817.90 168.39 52512.04 88888.00 2016-01-05 19:41:02.905 005 11817.91 168.42 52512.05 88888.00 2016-01-05 19:41:03.405 005 11817.97 168.38 52512.06 88888.00 2016-01-05 19:41:03.905 005 11817.98 168.36 52512.04 88888.00 2016-01-05 19:41:04.405 005 11817.98 168.36 52512.01 88888.00 2016-01-05 19:41:04.905 005 11818.00 168.37 52512.01 88888.00 2016-01-05 19:41:05.405 005 11818.01 168.36 52511.99 88888.00 2016-01-05 19:41:05.905 005 11818.02 168.34 52512.00 88888.00 2016-01-05 19:41:06.405 005 11818.08 168.37 52511.97 88888.00 2016-01-05 19:41:06.905 005 11818.08 168.39 52511.95 88888.00 2016-01-05 19:41:07.405 005 11818.12 168.42 52511.91 88888.00 2016-01-05 19:41:07.905 005 11818.13 168.42 52511.90 88888.00 2016-01-05 19:41:08.405 005 11818.18 168.39 52511.89 88888.00 2016-01-05 19:41:08.905 005 11818.18 168.39 52511.86 88888.00 2016-01-05 19:41:09.405 005 11818.17 168.43 52511.87 88888.00 2016-01-05 19:41:09.905 005 11818.15 168.42 52511.88 88888.00 2016-01-05 19:41:10.405 005 11818.18 168.38 52511.91 88888.00 2016-01-05 19:41:10.905 005 11818.26 168.41 52511.88 88888.00 2016-01-05 19:41:11.405 005 11818.24 168.39 52511.87 88888.00 2016-01-05 19:41:11.905 005 11818.22 168.36 52511.92 88888.00 2016-01-05 19:41:12.405 005 11818.25 168.35 52511.92 88888.00 2016-01-05 19:41:12.905 005 11818.32 168.36 52511.95 88888.00 2016-01-05 19:41:13.405 005 11818.36 168.41 52511.92 88888.00 2016-01-05 19:41:13.905 005 11818.41 168.38 52511.91 88888.00 2016-01-05 19:41:14.405 005 11818.39 168.35 52511.90 88888.00 2016-01-05 19:41:14.905 005 11818.40 168.34 52511.91 88888.00 2016-01-05 19:41:15.405 005 11818.41 168.34 52511.94 88888.00 2016-01-05 19:41:15.905 005 11818.41 168.38 52511.94 88888.00 2016-01-05 19:41:16.405 005 11818.43 168.38 52511.92 88888.00 2016-01-05 19:41:16.905 005 11818.41 168.37 52511.95 88888.00 2016-01-05 19:41:17.405 005 11818.42 168.35 52511.96 88888.00 2016-01-05 19:41:17.905 005 11818.43 168.35 52511.94 88888.00 2016-01-05 19:41:18.405 005 11818.43 168.38 52511.94 88888.00 2016-01-05 19:41:18.905 005 11818.41 168.36 52511.98 88888.00 2016-01-05 19:41:19.405 005 11818.42 168.39 52511.98 88888.00 2016-01-05 19:41:19.905 005 11818.40 168.38 52511.96 88888.00 2016-01-05 19:41:20.405 005 11818.41 168.34 52511.95 88888.00 2016-01-05 19:41:20.905 005 11818.37 168.36 52511.99 88888.00 2016-01-05 19:41:21.405 005 11818.36 168.35 52512.00 88888.00 2016-01-05 19:41:21.905 005 11818.36 168.34 52511.97 88888.00 2016-01-05 19:41:22.405 005 11818.39 168.35 52511.96 88888.00 2016-01-05 19:41:22.905 005 11818.40 168.30 52511.92 88888.00 2016-01-05 19:41:23.405 005 11818.41 168.29 52511.89 88888.00 2016-01-05 19:41:23.905 005 11818.41 168.27 52511.92 88888.00 2016-01-05 19:41:24.405 005 11818.40 168.27 52511.96 88888.00 2016-01-05 19:41:24.905 005 11818.39 168.28 52512.01 88888.00 2016-01-05 19:41:25.405 005 11818.42 168.30 52512.01 88888.00 2016-01-05 19:41:25.905 005 11818.41 168.33 52511.99 88888.00 2016-01-05 19:41:26.405 005 11818.39 168.30 52511.97 88888.00 2016-01-05 19:41:26.905 005 11818.37 168.28 52511.98 88888.00 2016-01-05 19:41:27.405 005 11818.41 168.26 52511.97 88888.00 2016-01-05 19:41:27.905 005 11818.39 168.28 52511.98 88888.00 2016-01-05 19:41:28.405 005 11818.41 168.30 52512.00 88888.00 2016-01-05 19:41:28.905 005 11818.44 168.33 52511.97 88888.00 2016-01-05 19:41:29.405 005 11818.47 168.35 52511.94 88888.00 2016-01-05 19:41:29.905 005 11818.47 168.32 52511.92 88888.00 2016-01-05 19:41:30.405 005 11818.51 168.35 52511.90 88888.00 2016-01-05 19:41:30.905 005 11818.50 168.34 52511.94 88888.00 2016-01-05 19:41:31.405 005 11818.47 168.30 52511.99 88888.00 2016-01-05 19:41:31.905 005 11818.51 168.33 52511.99 88888.00 2016-01-05 19:41:32.405 005 11818.51 168.34 52511.95 88888.00 2016-01-05 19:41:32.905 005 11818.56 168.32 52511.91 88888.00 2016-01-05 19:41:33.405 005 11818.53 168.30 52511.91 88888.00 2016-01-05 19:41:33.905 005 11818.50 168.34 52511.94 88888.00 2016-01-05 19:41:34.405 005 11818.53 168.35 52511.92 88888.00 2016-01-05 19:41:34.905 005 11818.51 168.35 52511.91 88888.00 2016-01-05 19:41:35.405 005 11818.50 168.36 52511.92 88888.00 2016-01-05 19:41:35.905 005 11818.51 168.37 52511.92 88888.00 2016-01-05 19:41:36.405 005 11818.54 168.38 52511.92 88888.00 2016-01-05 19:41:36.905 005 11818.60 168.38 52511.87 88888.00 2016-01-05 19:41:37.405 005 11818.59 168.37 52511.89 88888.00 2016-01-05 19:41:37.905 005 11818.56 168.36 52511.92 88888.00 2016-01-05 19:41:38.405 005 11818.57 168.28 52511.91 88888.00 2016-01-05 19:41:38.905 005 11818.60 168.23 52511.90 88888.00 2016-01-05 19:41:39.405 005 11818.60 168.26 52511.91 88888.00 2016-01-05 19:41:39.905 005 11818.60 168.28 52511.92 88888.00 2016-01-05 19:41:40.405 005 11818.66 168.28 52511.90 88888.00 2016-01-05 19:41:40.905 005 11818.67 168.23 52511.88 88888.00 2016-01-05 19:41:41.405 005 11818.70 168.23 52511.89 88888.00 2016-01-05 19:41:41.905 005 11818.67 168.23 52511.90 88888.00 2016-01-05 19:41:42.405 005 11818.60 168.18 52511.94 88888.00 2016-01-05 19:41:42.905 005 11818.59 168.16 52511.91 88888.00 2016-01-05 19:41:43.405 005 11818.63 168.17 52511.89 88888.00 2016-01-05 19:41:43.905 005 11818.67 168.14 52511.91 88888.00 2016-01-05 19:41:44.405 005 11818.66 168.09 52511.94 88888.00 2016-01-05 19:41:44.905 005 11818.66 168.09 52511.94 88888.00 2016-01-05 19:41:45.405 005 11818.66 168.09 52511.91 88888.00 2016-01-05 19:41:45.905 005 11818.66 168.04 52511.92 88888.00 2016-01-05 19:41:46.405 005 11818.68 168.01 52511.87 88888.00 2016-01-05 19:41:46.905 005 11818.67 167.99 52511.83 88888.00 2016-01-05 19:41:47.405 005 11818.63 167.98 52511.87 88888.00 2016-01-05 19:41:47.905 005 11818.66 168.00 52511.89 88888.00 2016-01-05 19:41:48.405 005 11818.68 167.99 52511.90 88888.00 2016-01-05 19:41:48.905 005 11818.68 167.98 52511.83 88888.00 2016-01-05 19:41:49.405 005 11818.75 168.01 52511.82 88888.00 2016-01-05 19:41:49.905 005 11818.77 168.01 52511.81 88888.00 2016-01-05 19:41:50.405 005 11818.77 167.96 52511.82 88888.00 2016-01-05 19:41:50.905 005 11818.79 167.91 52511.80 88888.00 2016-01-05 19:41:51.405 005 11818.78 167.93 52511.79 88888.00 2016-01-05 19:41:51.905 005 11818.81 167.97 52511.78 88888.00 2016-01-05 19:41:52.405 005 11818.86 167.97 52511.78 88888.00 2016-01-05 19:41:52.905 005 11818.87 167.95 52511.78 88888.00 2016-01-05 19:41:53.405 005 11818.85 167.91 52511.80 88888.00 2016-01-05 19:41:53.905 005 11818.88 167.94 52511.83 88888.00 2016-01-05 19:41:54.405 005 11818.87 167.91 52511.80 88888.00 2016-01-05 19:41:54.905 005 11818.86 167.93 52511.77 88888.00 2016-01-05 19:41:55.405 005 11818.91 167.90 52511.82 88888.00 2016-01-05 19:41:55.905 005 11818.94 167.88 52511.84 88888.00 2016-01-05 19:41:56.405 005 11818.93 167.88 52511.83 88888.00 2016-01-05 19:41:56.905 005 11818.93 167.93 52511.78 88888.00 2016-01-05 19:41:57.405 005 11818.97 167.91 52511.78 88888.00 2016-01-05 19:41:57.905 005 11818.98 167.91 52511.78 88888.00 2016-01-05 19:41:58.405 005 11818.98 167.91 52511.74 88888.00 2016-01-05 19:41:58.905 005 11819.05 167.90 52511.75 88888.00 2016-01-05 19:41:59.405 005 11819.09 167.87 52511.78 88888.00 2016-01-05 19:41:59.905 005 11819.07 167.87 52511.80 88888.00 2016-01-05 19:42:00.405 005 11819.07 167.86 52511.83 88888.00 2016-01-05 19:42:00.905 005 11819.09 167.88 52511.84 88888.00 2016-01-05 19:42:01.405 005 11819.14 167.88 52511.81 88888.00 2016-01-05 19:42:01.905 005 11819.21 167.88 52511.79 88888.00 2016-01-05 19:42:02.405 005 11819.21 167.89 52511.82 88888.00 2016-01-05 19:42:02.905 005 11819.22 167.89 52511.82 88888.00 2016-01-05 19:42:03.405 005 11819.20 167.90 52511.87 88888.00 2016-01-05 19:42:03.905 005 11819.15 167.95 52511.94 88888.00 2016-01-05 19:42:04.405 005 11819.19 167.97 52511.95 88888.00 2016-01-05 19:42:04.905 005 11819.30 167.99 52511.87 88888.00 2016-01-05 19:42:05.405 005 11819.33 168.01 52511.83 88888.00 2016-01-05 19:42:05.905 005 11819.27 168.00 52511.83 88888.00 2016-01-05 19:42:06.405 005 11819.26 168.00 52511.78 88888.00 2016-01-05 19:42:06.905 005 11819.29 168.01 52511.74 88888.00 2016-01-05 19:42:07.405 005 11819.32 168.00 52511.74 88888.00 2016-01-05 19:42:07.905 005 11819.36 168.01 52511.74 88888.00 2016-01-05 19:42:08.405 005 11819.41 168.05 52511.74 88888.00 2016-01-05 19:42:08.905 005 11819.40 168.06 52511.80 88888.00 2016-01-05 19:42:09.405 005 11819.42 168.04 52511.81 88888.00 2016-01-05 19:42:09.905 005 11819.45 167.99 52511.80 88888.00 2016-01-05 19:42:10.405 005 11819.40 168.00 52511.83 88888.00 2016-01-05 19:42:10.905 005 11819.37 168.00 52511.82 88888.00 2016-01-05 19:42:11.405 005 11819.40 168.03 52511.84 88888.00 2016-01-05 19:42:11.905 005 11819.44 168.04 52511.84 88888.00 2016-01-05 19:42:12.405 005 11819.45 168.04 52511.84 88888.00 2016-01-05 19:42:12.905 005 11819.48 168.03 52511.84 88888.00 2016-01-05 19:42:13.405 005 11819.50 167.99 52511.88 88888.00 2016-01-05 19:42:13.905 005 11819.51 167.97 52511.91 88888.00 2016-01-05 19:42:14.405 005 11819.50 167.96 52511.92 88888.00 2016-01-05 19:42:14.905 005 11819.54 167.90 52511.95 88888.00 2016-01-05 19:42:15.405 005 11819.60 167.89 52511.97 88888.00 2016-01-05 19:42:15.905 005 11819.60 167.91 52511.95 88888.00 2016-01-05 19:42:16.405 005 11819.59 167.89 52511.96 88888.00 2016-01-05 19:42:16.905 005 11819.67 167.90 52511.95 88888.00 2016-01-05 19:42:17.405 005 11819.72 167.91 52511.94 88888.00 2016-01-05 19:42:17.905 005 11819.74 167.93 52511.95 88888.00 2016-01-05 19:42:18.405 005 11819.75 167.91 52511.94 88888.00 2016-01-05 19:42:18.905 005 11819.77 167.90 52511.91 88888.00 2016-01-05 19:42:19.405 005 11819.77 167.91 52511.92 88888.00 2016-01-05 19:42:19.905 005 11819.76 167.89 52511.95 88888.00 2016-01-05 19:42:20.405 005 11819.76 167.84 52511.96 88888.00 2016-01-05 19:42:20.905 005 11819.80 167.88 52511.95 88888.00 2016-01-05 19:42:21.405 005 11819.81 167.90 52511.95 88888.00 2016-01-05 19:42:21.905 005 11819.80 167.90 52511.96 88888.00 2016-01-05 19:42:22.406 005 11819.85 167.90 52511.94 88888.00 2016-01-05 19:42:22.906 005 11819.93 167.93 52511.92 88888.00 2016-01-05 19:42:23.406 005 11819.93 167.95 52511.92 88888.00 2016-01-05 19:42:23.906 005 11819.88 167.93 52511.90 88888.00 2016-01-05 19:42:24.406 005 11819.88 167.93 52511.84 88888.00 2016-01-05 19:42:24.906 005 11819.90 167.87 52511.87 88888.00 2016-01-05 19:42:25.406 005 11819.95 167.91 52511.86 88888.00 2016-01-05 19:42:25.906 005 11819.97 167.94 52511.89 88888.00 2016-01-05 19:42:26.406 005 11819.97 167.93 52511.92 88888.00 2016-01-05 19:42:26.906 005 11820.01 167.87 52511.95 88888.00 2016-01-05 19:42:27.406 005 11820.03 167.81 52511.95 88888.00 2016-01-05 19:42:27.906 005 11820.03 167.85 52511.94 88888.00 2016-01-05 19:42:28.406 005 11820.03 167.87 52511.92 88888.00 2016-01-05 19:42:28.906 005 11820.08 167.84 52511.96 88888.00 2016-01-05 19:42:29.406 005 11820.12 167.85 52511.90 88888.00 2016-01-05 19:42:29.906 005 11820.14 167.81 52511.86 88888.00 2016-01-05 19:42:30.406 005 11820.19 167.81 52511.88 88888.00 2016-01-05 19:42:30.906 005 11820.20 167.84 52511.87 88888.00 2016-01-05 19:42:31.406 005 11820.18 167.88 52511.91 88888.00 2016-01-05 19:42:31.906 005 11820.23 167.89 52511.92 88888.00 2016-01-05 19:42:32.406 005 11820.28 167.85 52511.91 88888.00 2016-01-05 19:42:32.906 005 11820.32 167.88 52511.89 88888.00 2016-01-05 19:42:33.406 005 11820.32 167.88 52511.96 88888.00 2016-01-05 19:42:33.906 005 11820.34 167.86 52511.97 88888.00 2016-01-05 19:42:34.406 005 11820.33 167.89 52511.96 88888.00 2016-01-05 19:42:34.906 005 11820.36 167.91 52511.92 88888.00 2016-01-05 19:42:35.406 005 11820.38 167.91 52511.92 88888.00 2016-01-05 19:42:35.906 005 11820.43 167.90 52511.92 88888.00 2016-01-05 19:42:36.406 005 11820.46 167.93 52511.92 88888.00 2016-01-05 19:42:36.906 005 11820.46 167.91 52511.92 88888.00 2016-01-05 19:42:37.406 005 11820.43 167.87 52511.91 88888.00 2016-01-05 19:42:37.906 005 11820.41 167.84 52511.90 88888.00 2016-01-05 19:42:38.406 005 11820.44 167.81 52511.89 88888.00 2016-01-05 19:42:38.906 005 11820.43 167.87 52511.94 88888.00 2016-01-05 19:42:39.406 005 11820.47 167.95 52511.98 88888.00 2016-01-05 19:42:39.906 005 11820.50 167.91 52511.96 88888.00 2016-01-05 19:42:40.406 005 11820.53 167.91 52511.97 88888.00 2016-01-05 19:42:40.906 005 11820.55 167.91 52512.00 88888.00 2016-01-05 19:42:41.406 005 11820.59 167.90 52512.00 88888.00 2016-01-05 19:42:41.906 005 11820.62 167.90 52511.98 88888.00 2016-01-05 19:42:42.406 005 11820.64 167.93 52511.96 88888.00 2016-01-05 19:42:42.906 005 11820.69 167.91 52511.97 88888.00 2016-01-05 19:42:43.406 005 11820.72 167.88 52511.95 88888.00 2016-01-05 19:42:43.906 005 11820.71 167.85 52511.94 88888.00 2016-01-05 19:42:44.406 005 11820.71 167.85 52511.96 88888.00 2016-01-05 19:42:44.906 005 11820.73 167.84 52511.99 88888.00 2016-01-05 19:42:45.406 005 11820.69 167.86 52512.01 88888.00 2016-01-05 19:42:45.906 005 11820.69 167.83 52512.06 88888.00 2016-01-05 19:42:46.406 005 11820.73 167.81 52512.09 88888.00 2016-01-05 19:42:46.906 005 11820.80 167.80 52512.09 88888.00 2016-01-05 19:42:47.406 005 11820.86 167.84 52512.09 88888.00 2016-01-05 19:42:47.906 005 11820.86 167.81 52512.06 88888.00 2016-01-05 19:42:48.406 005 11820.91 167.83 52512.08 88888.00 2016-01-05 19:42:48.906 005 11820.87 167.81 52512.10 88888.00 2016-01-05 19:42:49.406 005 11820.79 167.86 52512.08 88888.00 2016-01-05 19:42:49.906 005 11820.80 167.85 52512.08 88888.00 2016-01-05 19:42:50.406 005 11820.88 167.81 52512.06 88888.00 2016-01-05 19:42:50.906 005 11820.94 167.78 52512.05 88888.00 2016-01-05 19:42:51.406 005 11820.95 167.83 52512.07 88888.00 2016-01-05 19:42:51.906 005 11820.90 167.86 52512.07 88888.00 2016-01-05 19:42:52.406 005 11820.89 167.84 52512.13 88888.00 2016-01-05 19:42:52.906 005 11820.91 167.75 52512.16 88888.00 2016-01-05 19:42:53.406 005 11820.96 167.70 52512.19 88888.00 2016-01-05 19:42:53.906 005 11820.94 167.74 52512.24 88888.00 2016-01-05 19:42:54.406 005 11820.94 167.79 52512.26 88888.00 2016-01-05 19:42:54.906 005 11820.95 167.75 52512.26 88888.00 2016-01-05 19:42:55.406 005 11821.02 167.74 52512.28 88888.00 2016-01-05 19:42:55.906 005 11821.02 167.75 52512.22 88888.00 2016-01-05 19:42:56.406 005 11820.98 167.72 52512.19 88888.00 2016-01-05 19:42:56.906 005 11820.98 167.74 52512.19 88888.00 2016-01-05 19:42:57.406 005 11820.98 167.77 52512.23 88888.00 2016-01-05 19:42:57.906 005 11821.00 167.80 52512.24 88888.00 2016-01-05 19:42:58.406 005 11821.02 167.81 52512.23 88888.00 2016-01-05 19:42:58.906 005 11821.02 167.79 52512.23 88888.00 2016-01-05 19:42:59.406 005 11820.98 167.80 52512.26 88888.00 2016-01-05 19:42:59.906 005 11820.95 167.80 52512.28 88888.00 2016-01-05 19:43:00.406 005 11820.97 167.81 52512.24 88888.00 2016-01-05 19:43:00.906 005 11820.91 167.80 52512.21 88888.00 2016-01-05 19:43:01.406 005 11820.89 167.78 52512.25 88888.00 2016-01-05 19:43:01.906 005 11820.89 167.78 52512.28 88888.00 2016-01-05 19:43:02.406 005 11820.85 167.76 52512.30 88888.00 2016-01-05 19:43:02.906 005 11820.86 167.75 52512.31 88888.00 2016-01-05 19:43:03.406 005 11820.88 167.76 52512.30 88888.00 2016-01-05 19:43:03.906 005 11820.90 167.75 52512.32 88888.00 2016-01-05 19:43:04.406 005 11820.86 167.74 52512.34 88888.00 2016-01-05 19:43:04.906 005 11820.85 167.75 52512.35 88888.00 2016-01-05 19:43:05.406 005 11820.81 167.76 52512.32 88888.00 2016-01-05 19:43:05.906 005 11820.82 167.78 52512.34 88888.00 2016-01-05 19:43:06.406 005 11820.84 167.81 52512.35 88888.00 2016-01-05 19:43:06.906 005 11820.81 167.83 52512.39 88888.00 2016-01-05 19:43:07.406 005 11820.79 167.83 52512.42 88888.00 2016-01-05 19:43:07.906 005 11820.79 167.77 52512.43 88888.00 2016-01-05 19:43:08.406 005 11820.82 167.78 52512.41 88888.00 2016-01-05 19:43:08.906 005 11820.80 167.83 52512.40 88888.00 2016-01-05 19:43:09.406 005 11820.76 167.84 52512.43 88888.00 2016-01-05 19:43:09.906 005 11820.74 167.86 52512.42 88888.00 2016-01-05 19:43:10.406 005 11820.74 167.94 52512.41 88888.00 2016-01-05 19:43:10.906 005 11820.73 167.93 52512.44 88888.00 2016-01-05 19:43:11.406 005 11820.76 167.93 52512.47 88888.00 2016-01-05 19:43:11.906 005 11820.72 167.94 52512.45 88888.00 2016-01-05 19:43:12.406 005 11820.69 167.94 52512.45 88888.00 2016-01-05 19:43:12.906 005 11820.70 167.95 52512.49 88888.00 2016-01-05 19:43:13.406 005 11820.67 167.95 52512.51 88888.00 2016-01-05 19:43:13.906 005 11820.67 167.96 52512.51 88888.00 2016-01-05 19:43:14.406 005 11820.68 167.99 52512.45 88888.00 2016-01-05 19:43:14.906 005 11820.62 168.06 52512.45 88888.00 2016-01-05 19:43:15.406 005 11820.60 168.06 52512.50 88888.00 2016-01-05 19:43:15.906 005 11820.64 168.04 52512.47 88888.00 2016-01-05 19:43:16.406 005 11820.63 168.08 52512.50 88888.00 2016-01-05 19:43:16.906 005 11820.62 168.09 52512.51 88888.00 2016-01-05 19:43:17.406 005 11820.60 168.05 52512.50 88888.00 2016-01-05 19:43:17.906 005 11820.54 167.99 52512.54 88888.00 2016-01-05 19:43:18.406 005 11820.50 168.03 52512.57 88888.00 2016-01-05 19:43:18.906 005 11820.47 168.06 52512.52 88888.00 2016-01-05 19:43:19.406 005 11820.44 168.08 52512.51 88888.00 2016-01-05 19:43:19.906 005 11820.43 168.09 52512.50 88888.00 2016-01-05 19:43:20.406 005 11820.40 168.09 52512.50 88888.00 2016-01-05 19:43:20.906 005 11820.33 168.07 52512.52 88888.00 2016-01-05 19:43:21.406 005 11820.30 168.05 52512.54 88888.00 2016-01-05 19:43:21.906 005 11820.30 168.05 52512.54 88888.00 2016-01-05 19:43:22.406 005 11820.26 168.01 52512.56 88888.00 2016-01-05 19:43:22.906 005 11820.25 168.01 52512.59 88888.00 2016-01-05 19:43:23.406 005 11820.25 167.99 52512.60 88888.00 2016-01-05 19:43:23.906 005 11820.24 167.99 52512.62 88888.00 2016-01-05 19:43:24.406 005 11820.19 167.98 52512.63 88888.00 2016-01-05 19:43:24.906 005 11820.15 167.96 52512.63 88888.00 2016-01-05 19:43:25.406 005 11820.11 167.98 52512.62 88888.00 2016-01-05 19:43:25.906 005 11820.12 167.99 52512.61 88888.00 2016-01-05 19:43:26.406 005 11820.12 167.97 52512.62 88888.00 2016-01-05 19:43:26.906 005 11820.02 167.90 52512.60 88888.00 2016-01-05 19:43:27.406 005 11820.03 167.94 52512.62 88888.00 2016-01-05 19:43:27.906 005 11820.02 167.91 52512.65 88888.00 2016-01-05 19:43:28.406 005 11819.99 167.91 52512.62 88888.00 2016-01-05 19:43:28.906 005 11819.98 167.95 52512.66 88888.00 2016-01-05 19:43:29.406 005 11819.95 167.90 52512.65 88888.00 2016-01-05 19:43:29.906 005 11819.92 167.90 52512.65 88888.00 2016-01-05 19:43:30.406 005 11819.89 167.89 52512.63 88888.00 2016-01-05 19:43:30.906 005 11819.86 167.88 52512.65 88888.00 2016-01-05 19:43:31.406 005 11819.80 167.86 52512.62 88888.00 2016-01-05 19:43:31.906 005 11819.74 167.85 52512.65 88888.00 2016-01-05 19:43:32.406 005 11819.74 167.86 52512.60 88888.00 2016-01-05 19:43:32.906 005 11819.71 167.87 52512.62 88888.00 2016-01-05 19:43:33.406 005 11819.66 167.87 52512.62 88888.00 2016-01-05 19:43:33.906 005 11819.67 167.88 52512.60 88888.00 2016-01-05 19:43:34.406 005 11819.66 167.87 52512.54 88888.00 2016-01-05 19:43:34.906 005 11819.59 167.87 52512.57 88888.00 2016-01-05 19:43:35.406 005 11819.55 167.88 52512.59 88888.00 2016-01-05 19:43:35.906 005 11819.55 167.88 52512.59 88888.00 2016-01-05 19:43:36.406 005 11819.54 167.88 52512.61 88888.00 2016-01-05 19:43:36.906 005 11819.50 167.90 52512.63 88888.00 2016-01-05 19:43:37.406 005 11819.46 167.90 52512.63 88888.00 2016-01-05 19:43:37.906 005 11819.50 167.93 52512.63 88888.00 2016-01-05 19:43:38.406 005 11819.48 167.91 52512.65 88888.00 2016-01-05 19:43:38.906 005 11819.39 167.90 52512.70 88888.00 2016-01-05 19:43:39.406 005 11819.32 167.88 52512.70 88888.00 2016-01-05 19:43:39.906 005 11819.32 167.86 52512.68 88888.00 2016-01-05 19:43:40.406 005 11819.30 167.87 52512.70 88888.00 2016-01-05 19:43:40.906 005 11819.22 167.87 52512.71 88888.00 2016-01-05 19:43:41.406 005 11819.23 167.90 52512.74 88888.00 2016-01-05 19:43:41.906 005 11819.22 167.90 52512.72 88888.00 2016-01-05 19:43:42.406 005 11819.15 167.91 52512.66 88888.00 2016-01-05 19:43:42.906 005 11819.05 167.89 52512.66 88888.00 2016-01-05 19:43:43.406 005 11818.98 167.87 52512.69 88888.00 2016-01-05 19:43:43.906 005 11818.96 167.89 52512.74 88888.00 2016-01-05 19:43:44.406 005 11818.91 167.90 52512.72 88888.00 2016-01-05 19:43:44.906 005 11818.87 167.89 52512.69 88888.00 2016-01-05 19:43:45.406 005 11818.85 167.90 52512.68 88888.00 2016-01-05 19:43:45.906 005 11818.80 167.90 52512.72 88888.00 2016-01-05 19:43:46.406 005 11818.76 167.89 52512.75 88888.00 2016-01-05 19:43:46.906 005 11818.71 167.90 52512.79 88888.00 2016-01-05 19:43:47.406 005 11818.65 167.87 52512.82 88888.00 2016-01-05 19:43:47.906 005 11818.62 167.86 52512.82 88888.00 2016-01-05 19:43:48.406 005 11818.57 167.85 52512.77 88888.00 2016-01-05 19:43:48.906 005 11818.51 167.88 52512.80 88888.00 2016-01-05 19:43:49.406 005 11818.49 167.91 52512.82 88888.00 2016-01-05 19:43:49.906 005 11818.48 167.94 52512.84 88888.00 2016-01-05 19:43:50.406 005 11818.43 167.94 52512.84 88888.00 2016-01-05 19:43:50.906 005 11818.37 167.93 52512.87 88888.00 2016-01-05 19:43:51.406 005 11818.32 167.94 52512.86 88888.00 2016-01-05 19:43:51.906 005 11818.25 167.91 52512.83 88888.00 2016-01-05 19:43:52.406 005 11818.19 167.89 52512.82 88888.00 2016-01-05 19:43:52.906 005 11818.13 167.88 52512.84 88888.00 2016-01-05 19:43:53.406 005 11818.08 167.90 52512.85 88888.00 2016-01-05 19:43:53.906 005 11818.04 167.87 52512.85 88888.00 2016-01-05 19:43:54.406 005 11817.98 167.89 52512.87 88888.00 2016-01-05 19:43:54.906 005 11817.95 167.89 52512.91 88888.00 2016-01-05 19:43:55.406 005 11817.92 167.87 52512.93 88888.00 2016-01-05 19:43:55.906 005 11817.88 167.85 52512.91 88888.00 2016-01-05 19:43:56.406 005 11817.84 167.81 52512.86 88888.00 2016-01-05 19:43:56.906 005 11817.80 167.84 52512.86 88888.00 2016-01-05 19:43:57.406 005 11817.78 167.81 52512.89 88888.00 2016-01-05 19:43:57.906 005 11817.77 167.77 52512.92 88888.00 2016-01-05 19:43:58.406 005 11817.71 167.78 52512.93 88888.00 2016-01-05 19:43:58.906 005 11817.62 167.81 52512.93 88888.00 2016-01-05 19:43:59.406 005 11817.55 167.84 52512.87 88888.00 2016-01-05 19:43:59.906 005 11817.49 167.88 52512.88 88888.00 2016-01-05 19:44:00.406 005 11817.48 167.90 52512.89 88888.00 2016-01-05 19:44:00.906 005 11817.53 167.88 52512.86 88888.00 2016-01-05 19:44:01.406 005 11817.49 167.90 52512.87 88888.00 2016-01-05 19:44:01.906 005 11817.46 167.88 52512.88 88888.00 2016-01-05 19:44:02.406 005 11817.42 167.87 52512.86 88888.00 2016-01-05 19:44:02.906 005 11817.39 167.86 52512.85 88888.00 2016-01-05 19:44:03.406 005 11817.36 167.85 52512.84 88888.00 2016-01-05 19:44:03.906 005 11817.36 167.86 52512.82 88888.00 2016-01-05 19:44:04.406 005 11817.30 167.84 52512.80 88888.00 2016-01-05 19:44:04.906 005 11817.22 167.84 52512.79 88888.00 2016-01-05 19:44:05.406 005 11817.19 167.88 52512.78 88888.00 2016-01-05 19:44:05.906 005 11817.16 167.85 52512.84 88888.00 2016-01-05 19:44:06.406 005 11817.11 167.81 52512.87 88888.00 2016-01-05 19:44:06.906 005 11817.09 167.81 52512.92 88888.00 2016-01-05 19:44:07.406 005 11817.07 167.84 52512.92 88888.00 2016-01-05 19:44:07.906 005 11817.02 167.85 52512.87 88888.00 2016-01-05 19:44:08.406 005 11816.96 167.83 52512.85 88888.00 2016-01-05 19:44:08.906 005 11816.91 167.83 52512.82 88888.00 2016-01-05 19:44:09.406 005 11816.87 167.83 52512.78 88888.00 2016-01-05 19:44:09.906 005 11816.87 167.79 52512.79 88888.00 2016-01-05 19:44:10.406 005 11816.88 167.81 52512.82 88888.00 2016-01-05 19:44:10.906 005 11816.83 167.83 52512.77 88888.00 2016-01-05 19:44:11.406 005 11816.83 167.84 52512.76 88888.00 2016-01-05 19:44:11.906 005 11816.82 167.85 52512.72 88888.00 2016-01-05 19:44:12.406 005 11816.78 167.83 52512.69 88888.00 2016-01-05 19:44:12.906 005 11816.78 167.80 52512.67 88888.00 2016-01-05 19:44:13.406 005 11816.77 167.81 52512.67 88888.00 2016-01-05 19:44:13.906 005 11816.70 167.80 52512.68 88888.00 2016-01-05 19:44:14.406 005 11816.67 167.77 52512.67 88888.00 2016-01-05 19:44:14.906 005 11816.70 167.77 52512.65 88888.00 2016-01-05 19:44:15.406 005 11816.70 167.81 52512.65 88888.00 2016-01-05 19:44:15.906 005 11816.74 167.85 52512.66 88888.00 2016-01-05 19:44:16.406 005 11816.73 167.80 52512.65 88888.00 2016-01-05 19:44:16.906 005 11816.68 167.85 52512.58 88888.00 2016-01-05 19:44:17.406 005 11816.64 167.87 52512.57 88888.00 2016-01-05 19:44:17.906 005 11816.61 167.81 52512.57 88888.00 2016-01-05 19:44:18.406 005 11816.60 167.78 52512.56 88888.00 2016-01-05 19:44:18.906 005 11816.59 167.78 52512.51 88888.00 2016-01-05 19:44:19.406 005 11816.57 167.83 52512.52 88888.00 2016-01-05 19:44:19.906 005 11816.64 167.87 52512.56 88888.00 2016-01-05 19:44:20.406 005 11816.61 167.84 52512.53 88888.00 2016-01-05 19:44:20.906 005 11816.57 167.81 52512.53 88888.00 2016-01-05 19:44:21.406 005 11816.52 167.83 52512.56 88888.00 2016-01-05 19:44:21.906 005 11816.55 167.81 52512.57 88888.00 2016-01-05 19:44:22.406 005 11816.51 167.84 52512.56 88888.00 2016-01-05 19:44:22.906 005 11816.52 167.83 52512.58 88888.00 2016-01-05 19:44:23.406 005 11816.51 167.81 52512.54 88888.00 2016-01-05 19:44:23.906 005 11816.50 167.81 52512.52 88888.00 2016-01-05 19:44:24.406 005 11816.51 167.77 52512.51 88888.00 2016-01-05 19:44:24.906 005 11816.53 167.77 52512.53 88888.00 2016-01-05 19:44:25.406 005 11816.57 167.79 52512.56 88888.00 2016-01-05 19:44:25.906 005 11816.56 167.78 52512.51 88888.00 2016-01-05 19:44:26.406 005 11816.58 167.84 52512.48 88888.00 2016-01-05 19:44:26.906 005 11816.56 167.84 52512.48 88888.00 2016-01-05 19:44:27.406 005 11816.53 167.83 52512.47 88888.00 2016-01-05 19:44:27.906 005 11816.49 167.79 52512.47 88888.00 2016-01-05 19:44:28.406 005 11816.46 167.78 52512.45 88888.00 2016-01-05 19:44:28.906 005 11816.47 167.78 52512.42 88888.00 2016-01-05 19:44:29.406 005 11816.46 167.76 52512.41 88888.00 2016-01-05 19:44:29.906 005 11816.43 167.78 52512.40 88888.00 2016-01-05 19:44:30.406 005 11816.43 167.79 52512.42 88888.00 2016-01-05 19:44:30.906 005 11816.44 167.78 52512.43 88888.00 2016-01-05 19:44:31.406 005 11816.44 167.79 52512.44 88888.00 2016-01-05 19:44:31.906 005 11816.44 167.78 52512.44 88888.00 2016-01-05 19:44:32.406 005 11816.43 167.79 52512.43 88888.00 2016-01-05 19:44:32.906 005 11816.41 167.77 52512.45 88888.00 2016-01-05 19:44:33.406 005 11816.38 167.75 52512.42 88888.00 2016-01-05 19:44:33.906 005 11816.38 167.79 52512.42 88888.00 2016-01-05 19:44:34.406 005 11816.39 167.78 52512.39 88888.00 2016-01-05 19:44:34.906 005 11816.40 167.76 52512.36 88888.00 2016-01-05 19:44:35.406 005 11816.41 167.75 52512.38 88888.00 2016-01-05 19:44:35.906 005 11816.40 167.76 52512.40 88888.00 2016-01-05 19:44:36.406 005 11816.42 167.75 52512.40 88888.00 2016-01-05 19:44:36.906 005 11816.46 167.74 52512.38 88888.00 2016-01-05 19:44:37.406 005 11816.41 167.74 52512.39 88888.00 2016-01-05 19:44:37.906 005 11816.38 167.74 52512.36 88888.00 2016-01-05 19:44:38.406 005 11816.35 167.72 52512.31 88888.00 2016-01-05 19:44:38.906 005 11816.37 167.74 52512.32 88888.00 2016-01-05 19:44:39.406 005 11816.34 167.72 52512.34 88888.00 2016-01-05 19:44:39.906 005 11816.30 167.74 52512.36 88888.00 2016-01-05 19:44:40.406 005 11816.28 167.74 52512.33 88888.00 2016-01-05 19:44:40.906 005 11816.29 167.78 52512.30 88888.00 2016-01-05 19:44:41.406 005 11816.31 167.74 52512.32 88888.00 2016-01-05 19:44:41.906 005 11816.30 167.71 52512.38 88888.00 2016-01-05 19:44:42.406 005 11816.25 167.71 52512.36 88888.00 2016-01-05 19:44:42.906 005 11816.25 167.72 52512.34 88888.00 2016-01-05 19:44:43.406 005 11816.23 167.72 52512.35 88888.00 2016-01-05 19:44:43.906 005 11816.22 167.72 52512.35 88888.00 2016-01-05 19:44:44.406 005 11816.16 167.72 52512.35 88888.00 2016-01-05 19:44:44.906 005 11816.17 167.71 52512.36 88888.00 2016-01-05 19:44:45.406 005 11816.21 167.72 52512.36 88888.00 2016-01-05 19:44:45.906 005 11816.24 167.69 52512.36 88888.00 2016-01-05 19:44:46.406 005 11816.21 167.69 52512.36 88888.00 2016-01-05 19:44:46.906 005 11816.20 167.68 52512.33 88888.00 2016-01-05 19:44:47.406 005 11816.21 167.67 52512.32 88888.00 2016-01-05 19:44:47.906 005 11816.20 167.67 52512.33 88888.00 2016-01-05 19:44:48.406 005 11816.19 167.69 52512.35 88888.00 2016-01-05 19:44:48.906 005 11816.20 167.69 52512.36 88888.00 2016-01-05 19:44:49.406 005 11816.19 167.70 52512.38 88888.00 2016-01-05 19:44:49.906 005 11816.15 167.70 52512.34 88888.00 2016-01-05 19:44:50.406 005 11816.13 167.72 52512.31 88888.00 2016-01-05 19:44:50.906 005 11816.11 167.71 52512.31 88888.00 2016-01-05 19:44:51.406 005 11816.09 167.69 52512.32 88888.00 2016-01-05 19:44:51.906 005 11816.05 167.68 52512.33 88888.00 2016-01-05 19:44:52.406 005 11816.00 167.66 52512.32 88888.00 2016-01-05 19:44:52.906 005 11815.99 167.61 52512.32 88888.00 2016-01-05 19:44:53.406 005 11816.00 167.62 52512.31 88888.00 2016-01-05 19:44:53.906 005 11816.00 167.64 52512.32 88888.00 2016-01-05 19:44:54.406 005 11815.97 167.66 52512.35 88888.00 2016-01-05 19:44:54.906 005 11815.99 167.64 52512.31 88888.00 2016-01-05 19:44:55.406 005 11816.04 167.67 52512.27 88888.00 2016-01-05 19:44:55.906 005 11816.05 167.65 52512.23 88888.00 2016-01-05 19:44:56.406 005 11816.07 167.61 52512.22 88888.00 2016-01-05 19:44:56.906 005 11816.08 167.60 52512.21 88888.00 2016-01-05 19:44:57.406 005 11816.09 167.59 52512.18 88888.00 2016-01-05 19:44:57.906 005 11816.06 167.61 52512.16 88888.00 2016-01-05 19:44:58.406 005 11816.07 167.60 52512.17 88888.00 2016-01-05 19:44:58.906 005 11816.07 167.57 52512.21 88888.00 2016-01-05 19:44:59.406 005 11816.08 167.50 52512.19 88888.00 2016-01-05 19:44:59.906 005 11816.08 167.52 52512.18 88888.00 2016-01-05 19:45:00.406 005 11816.12 167.54 52512.16 88888.00 2016-01-05 19:45:00.906 005 11816.13 167.49 52512.12 88888.00 2016-01-05 19:45:01.406 005 11816.13 167.52 52512.15 88888.00 2016-01-05 19:45:01.906 005 11816.17 167.55 52512.13 88888.00 2016-01-05 19:45:02.407 005 11816.19 167.51 52512.09 88888.00 2016-01-05 19:45:02.907 005 11816.16 167.51 52512.07 88888.00 2016-01-05 19:45:03.407 005 11816.21 167.51 52512.06 88888.00 2016-01-05 19:45:03.907 005 11816.22 167.56 52512.06 88888.00 2016-01-05 19:45:04.407 005 11816.22 167.58 52512.07 88888.00 2016-01-05 19:45:04.907 005 11816.30 167.56 52512.04 88888.00 2016-01-05 19:45:05.407 005 11816.35 167.59 52512.04 88888.00 2016-01-05 19:45:05.907 005 11816.38 167.60 52512.03 88888.00 2016-01-05 19:45:06.407 005 11816.37 167.59 52512.06 88888.00 2016-01-05 19:45:06.907 005 11816.42 167.61 52512.09 88888.00 2016-01-05 19:45:07.407 005 11816.41 167.64 52512.10 88888.00 2016-01-05 19:45:07.907 005 11816.42 167.64 52512.08 88888.00 2016-01-05 19:45:08.407 005 11816.43 167.61 52512.05 88888.00 2016-01-05 19:45:08.907 005 11816.44 167.59 52512.00 88888.00 2016-01-05 19:45:09.407 005 11816.51 167.60 52512.01 88888.00 2016-01-05 19:45:09.907 005 11816.52 167.59 52512.03 88888.00 2016-01-05 19:45:10.407 005 11816.53 167.55 52512.00 88888.00 2016-01-05 19:45:10.907 005 11816.55 167.55 52511.95 88888.00 2016-01-05 19:45:11.407 005 11816.52 167.56 52511.97 88888.00 2016-01-05 19:45:11.907 005 11816.61 167.61 52511.95 88888.00 2016-01-05 19:45:12.407 005 11816.65 167.68 52511.95 88888.00 2016-01-05 19:45:12.907 005 11816.69 167.69 52511.97 88888.00 2016-01-05 19:45:13.407 005 11816.70 167.72 52512.00 88888.00 2016-01-05 19:45:13.907 005 11816.70 167.71 52511.97 88888.00 2016-01-05 19:45:14.407 005 11816.73 167.71 52511.96 88888.00 2016-01-05 19:45:14.907 005 11816.82 167.74 52511.92 88888.00 2016-01-05 19:45:15.407 005 11816.85 167.75 52511.96 88888.00 2016-01-05 19:45:15.907 005 11816.85 167.77 52511.95 88888.00 2016-01-05 19:45:16.407 005 11816.88 167.77 52511.94 88888.00 2016-01-05 19:45:16.907 005 11816.95 167.77 52511.92 88888.00 2016-01-05 19:45:17.407 005 11817.00 167.79 52511.89 88888.00 2016-01-05 19:45:17.907 005 11817.03 167.84 52511.92 88888.00 2016-01-05 19:45:18.407 005 11817.04 167.85 52511.95 88888.00 2016-01-05 19:45:18.907 005 11817.04 167.89 52511.95 88888.00 2016-01-05 19:45:19.407 005 11817.04 167.88 52511.94 88888.00 2016-01-05 19:45:19.907 005 11817.07 167.84 52511.92 88888.00 2016-01-05 19:45:20.407 005 11817.08 167.84 52511.90 88888.00 2016-01-05 19:45:20.907 005 11817.08 167.84 52511.87 88888.00 2016-01-05 19:45:21.407 005 11817.09 167.83 52511.90 88888.00 2016-01-05 19:45:21.907 005 11817.12 167.88 52511.92 88888.00 2016-01-05 19:45:22.407 005 11817.14 167.84 52511.91 88888.00 2016-01-05 19:45:22.907 005 11817.13 167.83 52511.91 88888.00 2016-01-05 19:45:23.407 005 11817.16 167.86 52511.92 88888.00 2016-01-05 19:45:23.907 005 11817.17 167.93 52511.89 88888.00 2016-01-05 19:45:24.407 005 11817.16 167.90 52511.89 88888.00 2016-01-05 19:45:24.907 005 11817.21 167.90 52511.94 88888.00 2016-01-05 19:45:25.407 005 11817.22 167.88 52511.92 88888.00 2016-01-05 19:45:25.907 005 11817.27 167.93 52511.94 88888.00 2016-01-05 19:45:26.407 005 11817.31 167.95 52511.97 88888.00 2016-01-05 19:45:26.907 005 11817.36 167.91 52511.97 88888.00 2016-01-05 19:45:27.407 005 11817.37 167.90 52511.97 88888.00 2016-01-05 19:45:27.907 005 11817.35 167.90 52511.98 88888.00 2016-01-05 19:45:28.407 005 11817.38 167.90 52511.99 88888.00 2016-01-05 19:45:28.907 005 11817.43 167.90 52511.99 88888.00 2016-01-05 19:45:29.407 005 11817.46 167.96 52512.01 88888.00 2016-01-05 19:45:29.907 005 11817.48 167.95 52511.99 88888.00 2016-01-05 19:45:30.407 005 11817.51 167.95 52511.96 88888.00 2016-01-05 19:45:30.907 005 11817.56 167.94 52511.94 88888.00 2016-01-05 19:45:31.407 005 11817.60 167.95 52511.90 88888.00 2016-01-05 19:45:31.907 005 11817.60 167.93 52511.87 88888.00 2016-01-05 19:45:32.407 005 11817.61 167.96 52511.87 88888.00 2016-01-05 19:45:32.907 005 11817.65 167.98 52511.88 88888.00 2016-01-05 19:45:33.407 005 11817.69 168.00 52511.92 88888.00 2016-01-05 19:45:33.907 005 11817.70 168.06 52511.94 88888.00 2016-01-05 19:45:34.407 005 11817.71 168.04 52511.94 88888.00 2016-01-05 19:45:34.907 005 11817.70 168.06 52511.92 88888.00 2016-01-05 19:45:35.407 005 11817.73 168.04 52511.92 88888.00 2016-01-05 19:45:35.907 005 11817.75 168.01 52511.96 88888.00 2016-01-05 19:45:36.407 005 11817.74 168.00 52511.95 88888.00 2016-01-05 19:45:36.907 005 11817.74 168.00 52511.95 88888.00 2016-01-05 19:45:37.407 005 11817.77 168.01 52511.92 88888.00 2016-01-05 19:45:37.907 005 11817.79 168.00 52511.91 88888.00 2016-01-05 19:45:38.407 005 11817.86 168.01 52511.89 88888.00 2016-01-05 19:45:38.907 005 11817.87 168.00 52511.90 88888.00 2016-01-05 19:45:39.407 005 11817.87 168.01 52511.91 88888.00 2016-01-05 19:45:39.907 005 11817.87 168.01 52511.92 88888.00 2016-01-05 19:45:40.407 005 11817.89 168.04 52511.90 88888.00 2016-01-05 19:45:40.907 005 11817.88 168.05 52511.91 88888.00 2016-01-05 19:45:41.407 005 11817.92 167.99 52511.90 88888.00 2016-01-05 19:45:41.907 005 11817.97 168.01 52511.90 88888.00 2016-01-05 19:45:42.407 005 11817.96 168.01 52511.92 88888.00 2016-01-05 19:45:42.907 005 11817.98 167.99 52511.96 88888.00 2016-01-05 19:45:43.407 005 11818.01 168.00 52511.98 88888.00 2016-01-05 19:45:43.907 005 11818.01 168.00 52511.96 88888.00 2016-01-05 19:45:44.407 005 11818.01 168.03 52511.91 88888.00 2016-01-05 19:45:44.907 005 11818.04 168.03 52511.91 88888.00 2016-01-05 19:45:45.407 005 11818.06 168.00 52511.87 88888.00 2016-01-05 19:45:45.907 005 11818.09 167.99 52511.87 88888.00 2016-01-05 19:45:46.407 005 11818.07 167.99 52511.89 88888.00 2016-01-05 19:45:46.907 005 11818.07 168.05 52511.90 88888.00 2016-01-05 19:45:47.407 005 11818.07 168.06 52511.94 88888.00 2016-01-05 19:45:47.907 005 11818.09 168.05 52511.98 88888.00 2016-01-05 19:45:48.407 005 11818.12 168.05 52512.01 88888.00 2016-01-05 19:45:48.907 005 11818.15 168.06 52512.00 88888.00 2016-01-05 19:45:49.407 005 11818.16 168.08 52511.99 88888.00 2016-01-05 19:45:49.907 005 11818.13 168.06 52511.96 88888.00 2016-01-05 19:45:50.407 005 11818.19 168.05 52511.95 88888.00 2016-01-05 19:45:50.907 005 11818.23 168.06 52511.99 88888.00 2016-01-05 19:45:51.407 005 11818.22 168.06 52511.99 88888.00 2016-01-05 19:45:51.907 005 11818.21 168.06 52512.00 88888.00 2016-01-05 19:45:52.407 005 11818.22 168.08 52512.03 88888.00 2016-01-05 19:45:52.907 005 11818.21 168.12 52512.03 88888.00 2016-01-05 19:45:53.407 005 11818.26 168.12 52512.01 88888.00 2016-01-05 19:45:53.907 005 11818.30 168.12 52512.01 88888.00 2016-01-05 19:45:54.407 005 11818.31 168.08 52511.99 88888.00 2016-01-05 19:45:54.907 005 11818.31 168.12 52512.01 88888.00 2016-01-05 19:45:55.407 005 11818.33 168.14 52512.05 88888.00 2016-01-05 19:45:55.907 005 11818.34 168.16 52512.05 88888.00 2016-01-05 19:45:56.407 005 11818.41 168.17 52512.06 88888.00 2016-01-05 19:45:56.907 005 11818.41 168.17 52512.05 88888.00 2016-01-05 19:45:57.407 005 11818.42 168.16 52512.05 88888.00 2016-01-05 19:45:57.907 005 11818.44 168.17 52512.03 88888.00 2016-01-05 19:45:58.407 005 11818.44 168.16 52512.01 88888.00 2016-01-05 19:45:58.907 005 11818.44 168.14 52512.04 88888.00 2016-01-05 19:45:59.407 005 11818.45 168.16 52512.09 88888.00 2016-01-05 19:45:59.907 005 11818.45 168.17 52512.12 88888.00 2016-01-05 19:46:00.407 005 11818.45 168.18 52512.10 88888.00 2016-01-05 19:46:00.907 005 11818.48 168.23 52512.05 88888.00 2016-01-05 19:46:01.407 005 11818.49 168.23 52512.01 88888.00 2016-01-05 19:46:01.907 005 11818.50 168.22 52512.04 88888.00 2016-01-05 19:46:02.407 005 11818.50 168.23 52512.06 88888.00 2016-01-05 19:46:02.907 005 11818.52 168.24 52512.07 88888.00 2016-01-05 19:46:03.407 005 11818.54 168.25 52512.09 88888.00 2016-01-05 19:46:03.907 005 11818.57 168.22 52512.15 88888.00 2016-01-05 19:46:04.407 005 11818.52 168.24 52512.15 88888.00 2016-01-05 19:46:04.907 005 11818.57 168.25 52512.10 88888.00 2016-01-05 19:46:05.407 005 11818.59 168.25 52512.09 88888.00 2016-01-05 19:46:05.907 005 11818.63 168.23 52512.10 88888.00 2016-01-05 19:46:06.407 005 11818.66 168.24 52512.13 88888.00 2016-01-05 19:46:06.907 005 11818.68 168.24 52512.13 88888.00 2016-01-05 19:46:07.407 005 11818.67 168.23 52512.14 88888.00 2016-01-05 19:46:07.907 005 11818.70 168.26 52512.17 88888.00 2016-01-05 19:46:08.407 005 11818.75 168.24 52512.18 88888.00 2016-01-05 19:46:08.907 005 11818.72 168.26 52512.17 88888.00 2016-01-05 19:46:09.407 005 11818.70 168.27 52512.16 88888.00 2016-01-05 19:46:09.907 005 11818.70 168.29 52512.18 88888.00 2016-01-05 19:46:10.407 005 11818.74 168.33 52512.19 88888.00 2016-01-05 19:46:10.907 005 11818.76 168.35 52512.23 88888.00 2016-01-05 19:46:11.407 005 11818.76 168.37 52512.24 88888.00 2016-01-05 19:46:11.907 005 11818.75 168.37 52512.22 88888.00 2016-01-05 19:46:12.407 005 11818.74 168.29 52512.22 88888.00 2016-01-05 19:46:12.907 005 11818.75 168.33 52512.23 88888.00 2016-01-05 19:46:13.407 005 11818.74 168.41 52512.25 88888.00 2016-01-05 19:46:13.907 005 11818.72 168.44 52512.25 88888.00 2016-01-05 19:46:14.407 005 11818.76 168.44 52512.22 88888.00 2016-01-05 19:46:14.907 005 11818.77 168.44 52512.21 88888.00 2016-01-05 19:46:15.407 005 11818.80 168.45 52512.25 88888.00 2016-01-05 19:46:15.907 005 11818.80 168.46 52512.24 88888.00 2016-01-05 19:46:16.407 005 11818.81 168.49 52512.26 88888.00 2016-01-05 19:46:16.907 005 11818.80 168.48 52512.27 88888.00 2016-01-05 19:46:17.407 005 11818.84 168.48 52512.28 88888.00 2016-01-05 19:46:17.907 005 11818.83 168.49 52512.28 88888.00 2016-01-05 19:46:18.407 005 11818.79 168.51 52512.30 88888.00 2016-01-05 19:46:18.907 005 11818.77 168.51 52512.34 88888.00 2016-01-05 19:46:19.407 005 11818.75 168.53 52512.33 88888.00 2016-01-05 19:46:19.907 005 11818.76 168.57 52512.32 88888.00 2016-01-05 19:46:20.407 005 11818.77 168.59 52512.28 88888.00 2016-01-05 19:46:20.907 005 11818.77 168.62 52512.28 88888.00 2016-01-05 19:46:21.407 005 11818.77 168.66 52512.32 88888.00 2016-01-05 19:46:21.907 005 11818.79 168.68 52512.33 88888.00 2016-01-05 19:46:22.407 005 11818.85 168.71 52512.33 88888.00 2016-01-05 19:46:22.907 005 11818.87 168.70 52512.32 88888.00 2016-01-05 19:46:23.407 005 11818.84 168.71 52512.35 88888.00 2016-01-05 19:46:23.907 005 11818.80 168.72 52512.34 88888.00 2016-01-05 19:46:24.407 005 11818.80 168.68 52512.38 88888.00 2016-01-05 19:46:24.907 005 11818.79 168.66 52512.36 88888.00 2016-01-05 19:46:25.407 005 11818.76 168.67 52512.36 88888.00 2016-01-05 19:46:25.907 005 11818.74 168.67 52512.38 88888.00 2016-01-05 19:46:26.407 005 11818.71 168.71 52512.41 88888.00 2016-01-05 19:46:26.907 005 11818.70 168.71 52512.39 88888.00 2016-01-05 19:46:27.407 005 11818.72 168.76 52512.36 88888.00 2016-01-05 19:46:27.907 005 11818.79 168.81 52512.36 88888.00 2016-01-05 19:46:28.407 005 11818.76 168.82 52512.35 88888.00 2016-01-05 19:46:28.907 005 11818.76 168.82 52512.42 88888.00 2016-01-05 19:46:29.407 005 11818.69 168.80 52512.43 88888.00 2016-01-05 19:46:29.907 005 11818.65 168.83 52512.44 88888.00 2016-01-05 19:46:30.407 005 11818.65 168.84 52512.47 88888.00 2016-01-05 19:46:30.907 005 11818.66 168.82 52512.45 88888.00 2016-01-05 19:46:31.407 005 11818.65 168.80 52512.47 88888.00 2016-01-05 19:46:31.907 005 11818.65 168.77 52512.47 88888.00 2016-01-05 19:46:32.407 005 11818.58 168.74 52512.48 88888.00 2016-01-05 19:46:32.907 005 11818.57 168.74 52512.48 88888.00 2016-01-05 19:46:33.407 005 11818.61 168.73 52512.47 88888.00 2016-01-05 19:46:33.907 005 11818.59 168.74 52512.47 88888.00 2016-01-05 19:46:34.407 005 11818.59 168.75 52512.50 88888.00 2016-01-05 19:46:34.907 005 11818.60 168.74 52512.53 88888.00 2016-01-05 19:46:35.407 005 11818.59 168.76 52512.50 88888.00 2016-01-05 19:46:35.907 005 11818.58 168.75 52512.51 88888.00 2016-01-05 19:46:36.407 005 11818.56 168.71 52512.50 88888.00 2016-01-05 19:46:36.907 005 11818.52 168.72 52512.50 88888.00 2016-01-05 19:46:37.407 005 11818.53 168.76 52512.51 88888.00 2016-01-05 19:46:37.907 005 11818.53 168.76 52512.47 88888.00 2016-01-05 19:46:38.407 005 11818.51 168.73 52512.49 88888.00 2016-01-05 19:46:38.907 005 11818.53 168.74 52512.48 88888.00 2016-01-05 19:46:39.407 005 11818.51 168.77 52512.42 88888.00 2016-01-05 19:46:39.907 005 11818.48 168.76 52512.45 88888.00 2016-01-05 19:46:40.407 005 11818.49 168.80 52512.43 88888.00 2016-01-05 19:46:40.907 005 11818.51 168.78 52512.41 88888.00 2016-01-05 19:46:41.407 005 11818.51 168.77 52512.42 88888.00 2016-01-05 19:46:41.907 005 11818.51 168.77 52512.43 88888.00 2016-01-05 19:46:42.407 005 11818.51 168.77 52512.48 88888.00 2016-01-05 19:46:42.907 005 11818.51 168.78 52512.49 88888.00 2016-01-05 19:46:43.407 005 11818.51 168.80 52512.45 88888.00 2016-01-05 19:46:43.907 005 11818.47 168.84 52512.43 88888.00 2016-01-05 19:46:44.407 005 11818.44 168.87 52512.42 88888.00 2016-01-05 19:46:44.907 005 11818.42 168.85 52512.39 88888.00 2016-01-05 19:46:45.407 005 11818.42 168.84 52512.43 88888.00 2016-01-05 19:46:45.907 005 11818.35 168.84 52512.47 88888.00 2016-01-05 19:46:46.407 005 11818.31 168.85 52512.47 88888.00 2016-01-05 19:46:46.907 005 11818.31 168.87 52512.48 88888.00 2016-01-05 19:46:47.407 005 11818.33 168.88 52512.47 88888.00 2016-01-05 19:46:47.907 005 11818.35 168.87 52512.44 88888.00 2016-01-05 19:46:48.407 005 11818.30 168.86 52512.44 88888.00 2016-01-05 19:46:48.907 005 11818.30 168.86 52512.47 88888.00 2016-01-05 19:46:49.407 005 11818.28 168.86 52512.51 88888.00 2016-01-05 19:46:49.907 005 11818.26 168.90 52512.50 88888.00 2016-01-05 19:46:50.407 005 11818.25 168.90 52512.44 88888.00 2016-01-05 19:46:50.907 005 11818.25 168.91 52512.44 88888.00 2016-01-05 19:46:51.407 005 11818.26 168.86 52512.42 88888.00 2016-01-05 19:46:51.907 005 11818.26 168.87 52512.45 88888.00 2016-01-05 19:46:52.407 005 11818.26 168.86 52512.44 88888.00 2016-01-05 19:46:52.907 005 11818.32 168.87 52512.45 88888.00 2016-01-05 19:46:53.407 005 11818.35 168.86 52512.45 88888.00 2016-01-05 19:46:53.907 005 11818.33 168.87 52512.47 88888.00 2016-01-05 19:46:54.407 005 11818.31 168.88 52512.44 88888.00 2016-01-05 19:46:54.907 005 11818.33 168.86 52512.45 88888.00 2016-01-05 19:46:55.407 005 11818.30 168.86 52512.48 88888.00 2016-01-05 19:46:55.907 005 11818.28 168.86 52512.49 88888.00 2016-01-05 19:46:56.407 005 11818.28 168.84 52512.52 88888.00 2016-01-05 19:46:56.907 005 11818.24 168.84 52512.49 88888.00 2016-01-05 19:46:57.407 005 11818.25 168.81 52512.47 88888.00 2016-01-05 19:46:57.907 005 11818.24 168.82 52512.47 88888.00 2016-01-05 19:46:58.407 005 11818.21 168.82 52512.48 88888.00 2016-01-05 19:46:58.907 005 11818.22 168.88 52512.49 88888.00 2016-01-05 19:46:59.407 005 11818.24 168.87 52512.45 88888.00 2016-01-05 19:46:59.907 005 11818.16 168.84 52512.44 88888.00 2016-01-05 19:47:00.407 005 11818.15 168.84 52512.44 88888.00 2016-01-05 19:47:00.907 005 11818.15 168.84 52512.47 88888.00 2016-01-05 19:47:01.407 005 11818.17 168.84 52512.45 88888.00 2016-01-05 19:47:01.907 005 11818.14 168.83 52512.49 88888.00 2016-01-05 19:47:02.407 005 11818.10 168.81 52512.49 88888.00 2016-01-05 19:47:02.907 005 11818.07 168.81 52512.53 88888.00 2016-01-05 19:47:03.407 005 11818.06 168.77 52512.57 88888.00 2016-01-05 19:47:03.907 005 11818.04 168.77 52512.54 88888.00 2016-01-05 19:47:04.407 005 11818.05 168.77 52512.50 88888.00 2016-01-05 19:47:04.907 005 11818.01 168.78 52512.48 88888.00 2016-01-05 19:47:05.407 005 11817.98 168.77 52512.47 88888.00 2016-01-05 19:47:05.907 005 11817.93 168.77 52512.48 88888.00 2016-01-05 19:47:06.407 005 11817.90 168.76 52512.47 88888.00 2016-01-05 19:47:06.907 005 11817.90 168.72 52512.47 88888.00 2016-01-05 19:47:07.407 005 11817.88 168.70 52512.47 88888.00 2016-01-05 19:47:07.907 005 11817.87 168.68 52512.50 88888.00 2016-01-05 19:47:08.407 005 11817.83 168.65 52512.52 88888.00 2016-01-05 19:47:08.907 005 11817.79 168.63 52512.53 88888.00 2016-01-05 19:47:09.407 005 11817.74 168.61 52512.53 88888.00 2016-01-05 19:47:09.907 005 11817.70 168.59 52512.51 88888.00 2016-01-05 19:47:10.407 005 11817.70 168.58 52512.50 88888.00 2016-01-05 19:47:10.907 005 11817.67 168.57 52512.47 88888.00 2016-01-05 19:47:11.407 005 11817.61 168.53 52512.48 88888.00 2016-01-05 19:47:11.907 005 11817.61 168.53 52512.48 88888.00 2016-01-05 19:47:12.407 005 11817.61 168.55 52512.48 88888.00 2016-01-05 19:47:12.907 005 11817.58 168.56 52512.48 88888.00 2016-01-05 19:47:13.407 005 11817.55 168.49 52512.45 88888.00 2016-01-05 19:47:13.907 005 11817.52 168.47 52512.43 88888.00 2016-01-05 19:47:14.407 005 11817.51 168.46 52512.41 88888.00 2016-01-05 19:47:14.907 005 11817.51 168.44 52512.39 88888.00 2016-01-05 19:47:15.407 005 11817.49 168.43 52512.44 88888.00 2016-01-05 19:47:15.907 005 11817.45 168.41 52512.45 88888.00 2016-01-05 19:47:16.407 005 11817.43 168.39 52512.44 88888.00 2016-01-05 19:47:16.907 005 11817.40 168.45 52512.44 88888.00 2016-01-05 19:47:17.407 005 11817.36 168.44 52512.45 88888.00 2016-01-05 19:47:17.907 005 11817.34 168.42 52512.45 88888.00 2016-01-05 19:47:18.407 005 11817.30 168.35 52512.47 88888.00 2016-01-05 19:47:18.907 005 11817.28 168.38 52512.48 88888.00 2016-01-05 19:47:19.407 005 11817.30 168.39 52512.43 88888.00 2016-01-05 19:47:19.907 005 11817.26 168.36 52512.43 88888.00 2016-01-05 19:47:20.407 005 11817.21 168.34 52512.44 88888.00 2016-01-05 19:47:20.907 005 11817.25 168.34 52512.42 88888.00 2016-01-05 19:47:21.407 005 11817.25 168.38 52512.39 88888.00 2016-01-05 19:47:21.907 005 11817.19 168.42 52512.40 88888.00 2016-01-05 19:47:22.407 005 11817.13 168.41 52512.40 88888.00 2016-01-05 19:47:22.907 005 11817.13 168.38 52512.40 88888.00 2016-01-05 19:47:23.407 005 11817.10 168.37 52512.40 88888.00 2016-01-05 19:47:23.907 005 11817.07 168.37 52512.40 88888.00 2016-01-05 19:47:24.407 005 11817.07 168.39 52512.39 88888.00 2016-01-05 19:47:24.907 005 11817.07 168.41 52512.43 88888.00 2016-01-05 19:47:25.407 005 11817.07 168.41 52512.43 88888.00 2016-01-05 19:47:25.907 005 11817.08 168.43 52512.39 88888.00 2016-01-05 19:47:26.407 005 11817.03 168.45 52512.38 88888.00 2016-01-05 19:47:26.907 005 11817.02 168.46 52512.38 88888.00 2016-01-05 19:47:27.407 005 11817.00 168.47 52512.38 88888.00 2016-01-05 19:47:27.907 005 11816.99 168.47 52512.38 88888.00 2016-01-05 19:47:28.407 005 11816.98 168.48 52512.34 88888.00 2016-01-05 19:47:28.907 005 11816.94 168.51 52512.32 88888.00 2016-01-05 19:47:29.407 005 11816.92 168.56 52512.31 88888.00 2016-01-05 19:47:29.907 005 11816.90 168.59 52512.30 88888.00 2016-01-05 19:47:30.407 005 11816.87 168.58 52512.28 88888.00 2016-01-05 19:47:30.907 005 11816.83 168.61 52512.28 88888.00 2016-01-05 19:47:31.407 005 11816.81 168.63 52512.30 88888.00 2016-01-05 19:47:31.907 005 11816.81 168.62 52512.28 88888.00 2016-01-05 19:47:32.407 005 11816.81 168.63 52512.31 88888.00 2016-01-05 19:47:32.907 005 11816.79 168.66 52512.36 88888.00 2016-01-05 19:47:33.407 005 11816.78 168.72 52512.36 88888.00 2016-01-05 19:47:33.907 005 11816.82 168.75 52512.36 88888.00 2016-01-05 19:47:34.407 005 11816.81 168.74 52512.36 88888.00 2016-01-05 19:47:34.907 005 11816.76 168.78 52512.35 88888.00 2016-01-05 19:47:35.407 005 11816.76 168.81 52512.34 88888.00 2016-01-05 19:47:35.907 005 11816.76 168.80 52512.36 88888.00 2016-01-05 19:47:36.407 005 11816.77 168.85 52512.35 88888.00 2016-01-05 19:47:36.907 005 11816.76 168.86 52512.39 88888.00 2016-01-05 19:47:37.408 005 11816.76 168.86 52512.41 88888.00 2016-01-05 19:47:37.908 005 11816.72 168.88 52512.41 88888.00 2016-01-05 19:47:38.408 005 11816.68 168.91 52512.40 88888.00 2016-01-05 19:47:38.908 005 11816.64 168.86 52512.36 88888.00 2016-01-05 19:47:39.408 005 11816.64 168.85 52512.35 88888.00 2016-01-05 19:47:39.908 005 11816.64 168.87 52512.33 88888.00 2016-01-05 19:47:40.408 005 11816.59 168.88 52512.38 88888.00 2016-01-05 19:47:40.908 005 11816.53 168.93 52512.41 88888.00 2016-01-05 19:47:41.408 005 11816.53 168.95 52512.40 88888.00 2016-01-05 19:47:41.908 005 11816.51 168.96 52512.39 88888.00 2016-01-05 19:47:42.408 005 11816.46 168.96 52512.38 88888.00 2016-01-05 19:47:42.908 005 11816.39 168.95 52512.34 88888.00 2016-01-05 19:47:43.408 005 11816.37 168.94 52512.42 88888.00 2016-01-05 19:47:43.908 005 11816.37 168.97 52512.43 88888.00 2016-01-05 19:47:44.408 005 11816.34 168.96 52512.38 88888.00 2016-01-05 19:47:44.908 005 11816.33 168.96 52512.39 88888.00 2016-01-05 19:47:45.408 005 11816.25 168.94 52512.40 88888.00 2016-01-05 19:47:45.908 005 11816.16 168.90 52512.39 88888.00 2016-01-05 19:47:46.408 005 11816.15 168.90 52512.43 88888.00 2016-01-05 19:47:46.908 005 11816.14 168.92 52512.43 88888.00 2016-01-05 19:47:47.408 005 11816.12 168.91 52512.43 88888.00 2016-01-05 19:47:47.908 005 11816.11 168.90 52512.43 88888.00 2016-01-05 19:47:48.408 005 11816.08 168.87 52512.43 88888.00 2016-01-05 19:47:48.908 005 11816.05 168.85 52512.41 88888.00 2016-01-05 19:47:49.408 005 11815.98 168.82 52512.41 88888.00 2016-01-05 19:47:49.908 005 11815.98 168.78 52512.41 88888.00 2016-01-05 19:47:50.408 005 11815.95 168.72 52512.40 88888.00 2016-01-05 19:47:50.908 005 11815.90 168.68 52512.38 88888.00 2016-01-05 19:47:51.408 005 11815.89 168.67 52512.38 88888.00 2016-01-05 19:47:51.908 005 11815.87 168.65 52512.36 88888.00 2016-01-05 19:47:52.408 005 11815.82 168.63 52512.39 88888.00 2016-01-05 19:47:52.908 005 11815.84 168.54 52512.35 88888.00 2016-01-05 19:47:53.408 005 11815.82 168.48 52512.34 88888.00 2016-01-05 19:47:53.908 005 11815.81 168.47 52512.36 88888.00 2016-01-05 19:47:54.408 005 11815.79 168.47 52512.36 88888.00 2016-01-05 19:47:54.908 005 11815.77 168.44 52512.40 88888.00 2016-01-05 19:47:55.408 005 11815.76 168.43 52512.39 88888.00 2016-01-05 19:47:55.908 005 11815.74 168.35 52512.40 88888.00 2016-01-05 19:47:56.408 005 11815.73 168.28 52512.36 88888.00 2016-01-05 19:47:56.908 005 11815.74 168.29 52512.40 88888.00 2016-01-05 19:47:57.408 005 11815.72 168.29 52512.36 88888.00 2016-01-05 19:47:57.908 005 11815.70 168.30 52512.34 88888.00 2016-01-05 19:47:58.408 005 11815.72 168.30 52512.30 88888.00 2016-01-05 19:47:58.908 005 11815.71 168.27 52512.31 88888.00 2016-01-05 19:47:59.408 005 11815.76 168.28 52512.32 88888.00 2016-01-05 19:47:59.908 005 11815.77 168.29 52512.32 88888.00 2016-01-05 19:48:00.408 005 11815.74 168.29 52512.28 88888.00 2016-01-05 19:48:00.908 005 11815.77 168.30 52512.26 88888.00 2016-01-05 19:48:01.408 005 11815.79 168.25 52512.30 88888.00 2016-01-05 19:48:01.908 005 11815.73 168.22 52512.28 88888.00 2016-01-05 19:48:02.408 005 11815.74 168.26 52512.25 88888.00 2016-01-05 19:48:02.908 005 11815.76 168.26 52512.26 88888.00 2016-01-05 19:48:03.408 005 11815.80 168.27 52512.21 88888.00 2016-01-05 19:48:03.908 005 11815.80 168.27 52512.23 88888.00 2016-01-05 19:48:04.408 005 11815.81 168.29 52512.24 88888.00 2016-01-05 19:48:04.908 005 11815.86 168.30 52512.25 88888.00 2016-01-05 19:48:05.408 005 11815.89 168.26 52512.26 88888.00 2016-01-05 19:48:05.908 005 11815.88 168.27 52512.25 88888.00 2016-01-05 19:48:06.408 005 11815.88 168.30 52512.22 88888.00 2016-01-05 19:48:06.908 005 11815.94 168.28 52512.18 88888.00 2016-01-05 19:48:07.408 005 11815.97 168.24 52512.15 88888.00 2016-01-05 19:48:07.908 005 11815.99 168.27 52512.13 88888.00 2016-01-05 19:48:08.408 005 11816.06 168.32 52512.16 88888.00 2016-01-05 19:48:08.908 005 11816.06 168.33 52512.16 88888.00 2016-01-05 19:48:09.408 005 11816.09 168.35 52512.16 88888.00 2016-01-05 19:48:09.908 005 11816.13 168.37 52512.15 88888.00 2016-01-05 19:48:10.408 005 11816.16 168.38 52512.12 88888.00 2016-01-05 19:48:10.908 005 11816.21 168.39 52512.15 88888.00 2016-01-05 19:48:11.408 005 11816.26 168.38 52512.18 88888.00 2016-01-05 19:48:11.908 005 11816.24 168.41 52512.16 88888.00 2016-01-05 19:48:12.408 005 11816.28 168.44 52512.14 88888.00 2016-01-05 19:48:12.908 005 11816.33 168.44 52512.15 88888.00 2016-01-05 19:48:13.408 005 11816.34 168.43 52512.15 88888.00 2016-01-05 19:48:13.908 005 11816.34 168.47 52512.16 88888.00 2016-01-05 19:48:14.408 005 11816.39 168.52 52512.14 88888.00 2016-01-05 19:48:14.908 005 11816.46 168.49 52512.14 88888.00 2016-01-05 19:48:15.408 005 11816.49 168.51 52512.13 88888.00 2016-01-05 19:48:15.908 005 11816.55 168.51 52512.12 88888.00 2016-01-05 19:48:16.408 005 11816.65 168.53 52512.10 88888.00 2016-01-05 19:48:16.908 005 11816.69 168.54 52512.08 88888.00 2016-01-05 19:48:17.408 005 11816.78 168.54 52512.09 88888.00 2016-01-05 19:48:17.908 005 11816.84 168.56 52512.07 88888.00 2016-01-05 19:48:18.408 005 11816.90 168.61 52512.05 88888.00 2016-01-05 19:48:18.908 005 11816.96 168.59 52512.07 88888.00 2016-01-05 19:48:19.408 005 11817.02 168.58 52512.06 88888.00 2016-01-05 19:48:19.908 005 11817.00 168.58 52512.04 88888.00 2016-01-05 19:48:20.408 005 11817.09 168.59 52512.01 88888.00 2016-01-05 19:48:20.908 005 11817.10 168.64 52512.00 88888.00 2016-01-05 19:48:21.408 005 11817.12 168.64 52511.98 88888.00 2016-01-05 19:48:21.908 005 11817.17 168.61 52511.95 88888.00 2016-01-05 19:48:22.408 005 11817.22 168.62 52511.95 88888.00 2016-01-05 19:48:22.908 005 11817.28 168.63 52511.94 88888.00 2016-01-05 19:48:23.408 005 11817.38 168.63 52511.94 88888.00 2016-01-05 19:48:23.908 005 11817.45 168.64 52511.92 88888.00 2016-01-05 19:48:24.408 005 11817.52 168.59 52511.90 88888.00 2016-01-05 19:48:24.908 005 11817.56 168.62 52511.89 88888.00 2016-01-05 19:48:25.408 005 11817.60 168.65 52511.87 88888.00 2016-01-05 19:48:25.908 005 11817.62 168.67 52511.87 88888.00 2016-01-05 19:48:26.408 005 11817.66 168.62 52511.87 88888.00 2016-01-05 19:48:26.908 005 11817.71 168.56 52511.83 88888.00 2016-01-05 19:48:27.408 005 11817.78 168.55 52511.81 88888.00 2016-01-05 19:48:27.908 005 11817.81 168.57 52511.81 88888.00 2016-01-05 19:48:28.408 005 11817.87 168.61 52511.84 88888.00 2016-01-05 19:48:28.908 005 11817.90 168.57 52511.84 88888.00 2016-01-05 19:48:29.408 005 11817.97 168.55 52511.87 88888.00 2016-01-05 19:48:29.908 005 11818.05 168.54 52511.83 88888.00 2016-01-05 19:48:30.408 005 11818.12 168.55 52511.81 88888.00 2016-01-05 19:48:30.908 005 11818.16 168.57 52511.80 88888.00 2016-01-05 19:48:31.408 005 11818.21 168.56 52511.77 88888.00 2016-01-05 19:48:31.908 005 11818.25 168.55 52511.75 88888.00 2016-01-05 19:48:32.408 005 11818.28 168.58 52511.79 88888.00 2016-01-05 19:48:32.908 005 11818.30 168.58 52511.78 88888.00 2016-01-05 19:48:33.408 005 11818.39 168.55 52511.79 88888.00 2016-01-05 19:48:33.908 005 11818.42 168.56 52511.82 88888.00 2016-01-05 19:48:34.408 005 11818.45 168.53 52511.80 88888.00 2016-01-05 19:48:34.908 005 11818.49 168.52 52511.74 88888.00 2016-01-05 19:48:35.408 005 11818.51 168.52 52511.75 88888.00 2016-01-05 19:48:35.908 005 11818.53 168.53 52511.79 88888.00 2016-01-05 19:48:36.408 005 11818.57 168.52 52511.77 88888.00 2016-01-05 19:48:36.908 005 11818.58 168.53 52511.71 88888.00 2016-01-05 19:48:37.408 005 11818.65 168.54 52511.72 88888.00 2016-01-05 19:48:37.908 005 11818.70 168.53 52511.70 88888.00 2016-01-05 19:48:38.408 005 11818.72 168.55 52511.65 88888.00 2016-01-05 19:48:38.908 005 11818.76 168.55 52511.65 88888.00 2016-01-05 19:48:39.408 005 11818.79 168.54 52511.66 88888.00 2016-01-05 19:48:39.908 005 11818.78 168.51 52511.64 88888.00 2016-01-05 19:48:40.408 005 11818.77 168.48 52511.60 88888.00 2016-01-05 19:48:40.908 005 11818.79 168.49 52511.60 88888.00 2016-01-05 19:48:41.408 005 11818.77 168.48 52511.62 88888.00 2016-01-05 19:48:41.908 005 11818.79 168.51 52511.66 88888.00 2016-01-05 19:48:42.408 005 11818.86 168.44 52511.69 88888.00 2016-01-05 19:48:42.908 005 11818.91 168.43 52511.72 88888.00 2016-01-05 19:48:43.408 005 11818.93 168.47 52511.69 88888.00 2016-01-05 19:48:43.908 005 11818.93 168.48 52511.69 88888.00 2016-01-05 19:48:44.408 005 11818.96 168.48 52511.70 88888.00 2016-01-05 19:48:44.908 005 11818.98 168.53 52511.71 88888.00 2016-01-05 19:48:45.408 005 11819.03 168.56 52511.74 88888.00 2016-01-05 19:48:45.908 005 11819.09 168.53 52511.72 88888.00 2016-01-05 19:48:46.408 005 11819.12 168.49 52511.73 88888.00 2016-01-05 19:48:46.908 005 11819.15 168.49 52511.74 88888.00 2016-01-05 19:48:47.408 005 11819.15 168.48 52511.75 88888.00 2016-01-05 19:48:47.908 005 11819.16 168.48 52511.71 88888.00 2016-01-05 19:48:48.408 005 11819.20 168.48 52511.71 88888.00 2016-01-05 19:48:48.908 005 11819.20 168.52 52511.69 88888.00 2016-01-05 19:48:49.408 005 11819.22 168.53 52511.73 88888.00 2016-01-05 19:48:49.908 005 11819.26 168.54 52511.74 88888.00 2016-01-05 19:48:50.408 005 11819.23 168.54 52511.75 88888.00 2016-01-05 19:48:50.908 005 11819.28 168.55 52511.75 88888.00 2016-01-05 19:48:51.408 005 11819.31 168.62 52511.73 88888.00 2016-01-05 19:48:51.908 005 11819.35 168.63 52511.72 88888.00 2016-01-05 19:48:52.408 005 11819.40 168.63 52511.74 88888.00 2016-01-05 19:48:52.908 005 11819.44 168.62 52511.77 88888.00 2016-01-05 19:48:53.408 005 11819.47 168.62 52511.83 88888.00 2016-01-05 19:48:53.908 005 11819.47 168.66 52511.86 88888.00 2016-01-05 19:48:54.408 005 11819.51 168.68 52511.87 88888.00 2016-01-05 19:48:54.908 005 11819.55 168.70 52511.87 88888.00 2016-01-05 19:48:55.408 005 11819.57 168.71 52511.84 88888.00 2016-01-05 19:48:55.908 005 11819.57 168.71 52511.83 88888.00 2016-01-05 19:48:56.408 005 11819.54 168.71 52511.82 88888.00 2016-01-05 19:48:56.908 005 11819.53 168.74 52511.83 88888.00 2016-01-05 19:48:57.408 005 11819.57 168.76 52511.83 88888.00 2016-01-05 19:48:57.908 005 11819.60 168.80 52511.83 88888.00 2016-01-05 19:48:58.408 005 11819.65 168.77 52511.84 88888.00 2016-01-05 19:48:58.908 005 11819.66 168.81 52511.84 88888.00 2016-01-05 19:48:59.408 005 11819.68 168.84 52511.87 88888.00 2016-01-05 19:48:59.908 005 11819.67 168.86 52511.89 88888.00 2016-01-05 19:49:00.408 005 11819.70 168.86 52511.92 88888.00 2016-01-05 19:49:00.908 005 11819.74 168.82 52511.94 88888.00 2016-01-05 19:49:01.408 005 11819.73 168.84 52511.97 88888.00 2016-01-05 19:49:01.908 005 11819.74 168.91 52511.98 88888.00 2016-01-05 19:49:02.408 005 11819.75 168.92 52511.97 88888.00 2016-01-05 19:49:02.908 005 11819.76 168.93 52511.97 88888.00 2016-01-05 19:49:03.408 005 11819.80 168.92 52511.99 88888.00 2016-01-05 19:49:03.908 005 11819.83 168.93 52512.01 88888.00 2016-01-05 19:49:04.408 005 11819.85 168.94 52512.01 88888.00 2016-01-05 19:49:04.908 005 11819.83 168.91 52512.05 88888.00 2016-01-05 19:49:05.408 005 11819.80 168.91 52512.03 88888.00 2016-01-05 19:49:05.908 005 11819.85 168.94 52512.05 88888.00 2016-01-05 19:49:06.408 005 11819.86 168.93 52512.06 88888.00 2016-01-05 19:49:06.908 005 11819.85 168.94 52512.08 88888.00 2016-01-05 19:49:07.408 005 11819.88 168.93 52512.07 88888.00 2016-01-05 19:49:07.908 005 11819.90 168.97 52512.07 88888.00 2016-01-05 19:49:08.408 005 11819.91 169.00 52512.08 88888.00 2016-01-05 19:49:08.908 005 11819.92 168.98 52512.12 88888.00 2016-01-05 19:49:09.408 005 11819.92 169.02 52512.15 88888.00 2016-01-05 19:49:09.908 005 11819.93 169.03 52512.15 88888.00 2016-01-05 19:49:10.408 005 11819.97 169.02 52512.15 88888.00 2016-01-05 19:49:10.908 005 11819.98 169.03 52512.15 88888.00 2016-01-05 19:49:11.408 005 11819.93 169.02 52512.15 88888.00 2016-01-05 19:49:11.908 005 11819.90 168.97 52512.18 88888.00 2016-01-05 19:49:12.408 005 11819.94 168.98 52512.21 88888.00 2016-01-05 19:49:12.908 005 11819.97 169.02 52512.24 88888.00 2016-01-05 19:49:13.408 005 11819.94 169.01 52512.26 88888.00 2016-01-05 19:49:13.908 005 11819.95 168.97 52512.30 88888.00 2016-01-05 19:49:14.408 005 11819.95 168.95 52512.34 88888.00 2016-01-05 19:49:14.908 005 11819.97 168.94 52512.35 88888.00 2016-01-05 19:49:15.408 005 11819.94 168.91 52512.33 88888.00 2016-01-05 19:49:15.908 005 11819.95 168.93 52512.36 88888.00 2016-01-05 19:49:16.408 005 11819.98 168.94 52512.42 88888.00 2016-01-05 19:49:16.908 005 11820.01 168.95 52512.43 88888.00 2016-01-05 19:49:17.408 005 11820.00 168.90 52512.44 88888.00 2016-01-05 19:49:17.908 005 11819.97 168.87 52512.43 88888.00 2016-01-05 19:49:18.408 005 11820.01 168.85 52512.44 88888.00 2016-01-05 19:49:18.908 005 11820.03 168.83 52512.47 88888.00 2016-01-05 19:49:19.408 005 11820.07 168.83 52512.49 88888.00 2016-01-05 19:49:19.908 005 11820.08 168.86 52512.52 88888.00 2016-01-05 19:49:20.408 005 11820.11 168.84 52512.51 88888.00 2016-01-05 19:49:20.908 005 11820.06 168.88 52512.49 88888.00 2016-01-05 19:49:21.408 005 11820.07 168.87 52512.51 88888.00 2016-01-05 19:49:21.908 005 11820.12 168.85 52512.51 88888.00 2016-01-05 19:49:22.408 005 11820.14 168.84 52512.53 88888.00 2016-01-05 19:49:22.908 005 11820.12 168.87 52512.58 88888.00 2016-01-05 19:49:23.408 005 11820.12 168.88 52512.58 88888.00 2016-01-05 19:49:23.908 005 11820.11 168.90 52512.62 88888.00 2016-01-05 19:49:24.408 005 11820.12 168.85 52512.63 88888.00 2016-01-05 19:49:24.908 005 11820.09 168.85 52512.61 88888.00 2016-01-05 19:49:25.408 005 11820.08 168.84 52512.61 88888.00 2016-01-05 19:49:25.908 005 11820.14 168.86 52512.65 88888.00 2016-01-05 19:49:26.408 005 11820.15 168.88 52512.67 88888.00 2016-01-05 19:49:26.908 005 11820.16 168.90 52512.70 88888.00 2016-01-05 19:49:27.408 005 11820.14 168.95 52512.67 88888.00 2016-01-05 19:49:27.908 005 11820.17 168.93 52512.68 88888.00 2016-01-05 19:49:28.408 005 11820.17 168.92 52512.68 88888.00 2016-01-05 19:49:28.908 005 11820.14 168.95 52512.71 88888.00 2016-01-05 19:49:29.408 005 11820.11 168.91 52512.75 88888.00 2016-01-05 19:49:29.908 005 11820.09 168.91 52512.78 88888.00 2016-01-05 19:49:30.408 005 11820.10 168.93 52512.76 88888.00 2016-01-05 19:49:30.908 005 11820.10 168.91 52512.78 88888.00 2016-01-05 19:49:31.408 005 11820.08 168.88 52512.82 88888.00 2016-01-05 19:49:31.908 005 11820.05 168.91 52512.83 88888.00 2016-01-05 19:49:32.408 005 11820.02 168.92 52512.84 88888.00 2016-01-05 19:49:32.908 005 11820.06 168.94 52512.83 88888.00 2016-01-05 19:49:33.408 005 11820.03 168.92 52512.88 88888.00 2016-01-05 19:49:33.908 005 11820.02 168.91 52512.91 88888.00 2016-01-05 19:49:34.408 005 11820.01 168.88 52512.91 88888.00 2016-01-05 19:49:34.908 005 11819.99 168.90 52512.91 88888.00 2016-01-05 19:49:35.408 005 11820.00 168.93 52512.92 88888.00 2016-01-05 19:49:35.908 005 11819.99 168.91 52512.95 88888.00 2016-01-05 19:49:36.408 005 11819.98 168.90 52512.98 88888.00 2016-01-05 19:49:36.908 005 11819.95 168.87 52512.98 88888.00 2016-01-05 19:49:37.408 005 11819.93 168.85 52513.01 88888.00 2016-01-05 19:49:37.908 005 11819.89 168.88 52513.09 88888.00 2016-01-05 19:49:38.408 005 11819.89 168.88 52513.09 88888.00 2016-01-05 19:49:38.908 005 11819.88 168.86 52513.04 88888.00 2016-01-05 19:49:39.408 005 11819.89 168.87 52513.07 88888.00 2016-01-05 19:49:39.908 005 11819.89 168.88 52513.11 88888.00 2016-01-05 19:49:40.408 005 11819.88 168.88 52513.11 88888.00 2016-01-05 19:49:40.908 005 11819.84 168.91 52513.11 88888.00 2016-01-05 19:49:41.408 005 11819.81 168.91 52513.14 88888.00 2016-01-05 19:49:41.908 005 11819.79 168.93 52513.19 88888.00 2016-01-05 19:49:42.408 005 11819.74 168.93 52513.20 88888.00 2016-01-05 19:49:42.908 005 11819.75 168.91 52513.20 88888.00 2016-01-05 19:49:43.408 005 11819.75 168.90 52513.20 88888.00 2016-01-05 19:49:43.908 005 11819.66 168.92 52513.22 88888.00 2016-01-05 19:49:44.408 005 11819.66 168.94 52513.24 88888.00 2016-01-05 19:49:44.908 005 11819.64 168.97 52513.28 88888.00 2016-01-05 19:49:45.408 005 11819.63 168.95 52513.27 88888.00 2016-01-05 19:49:45.908 005 11819.63 168.92 52513.24 88888.00 2016-01-05 19:49:46.408 005 11819.57 168.93 52513.22 88888.00 2016-01-05 19:49:46.908 005 11819.58 168.95 52513.28 88888.00 2016-01-05 19:49:47.408 005 11819.58 169.00 52513.27 88888.00 2016-01-05 19:49:47.908 005 11819.56 169.00 52513.29 88888.00 2016-01-05 19:49:48.408 005 11819.50 168.98 52513.31 88888.00 2016-01-05 19:49:48.908 005 11819.46 168.97 52513.32 88888.00 2016-01-05 19:49:49.408 005 11819.45 168.97 52513.31 88888.00 2016-01-05 19:49:49.908 005 11819.41 168.97 52513.31 88888.00 2016-01-05 19:49:50.408 005 11819.37 168.97 52513.30 88888.00 2016-01-05 19:49:50.908 005 11819.32 168.97 52513.35 88888.00 2016-01-05 19:49:51.408 005 11819.28 169.02 52513.39 88888.00 2016-01-05 19:49:51.908 005 11819.27 169.02 52513.38 88888.00 2016-01-05 19:49:52.408 005 11819.28 169.00 52513.37 88888.00 2016-01-05 19:49:52.908 005 11819.29 168.98 52513.33 88888.00 2016-01-05 19:49:53.408 005 11819.27 168.98 52513.28 88888.00 2016-01-05 19:49:53.908 005 11819.28 169.01 52513.28 88888.00 2016-01-05 19:49:54.408 005 11819.23 169.00 52513.27 88888.00 2016-01-05 19:49:54.908 005 11819.19 169.02 52513.30 88888.00 2016-01-05 19:49:55.408 005 11819.18 169.02 52513.29 88888.00 2016-01-05 19:49:55.908 005 11819.15 169.04 52513.24 88888.00 2016-01-05 19:49:56.408 005 11819.13 169.05 52513.27 88888.00 2016-01-05 19:49:56.908 005 11819.14 169.05 52513.25 88888.00 2016-01-05 19:49:57.408 005 11819.13 169.06 52513.23 88888.00 2016-01-05 19:49:57.908 005 11819.12 169.07 52513.22 88888.00 2016-01-05 19:49:58.408 005 11819.14 169.07 52513.21 88888.00 2016-01-05 19:49:58.908 005 11819.11 169.07 52513.21 88888.00 2016-01-05 19:49:59.408 005 11819.04 169.10 52513.27 88888.00 2016-01-05 19:49:59.908 005 11818.98 169.10 52513.24 88888.00 2016-01-05 19:50:00.408 005 11819.03 169.15 52513.19 88888.00 2016-01-05 19:50:00.908 005 11819.05 169.14 52513.18 88888.00 2016-01-05 19:50:01.408 005 11819.02 169.19 52513.18 88888.00 2016-01-05 19:50:01.908 005 11819.00 169.21 52513.18 88888.00 2016-01-05 19:50:02.408 005 11819.00 169.22 52513.15 88888.00 2016-01-05 19:50:02.908 005 11819.00 169.23 52513.15 88888.00 2016-01-05 19:50:03.408 005 11818.97 169.21 52513.19 88888.00 2016-01-05 19:50:03.908 005 11818.96 169.21 52513.18 88888.00 2016-01-05 19:50:04.408 005 11818.92 169.21 52513.14 88888.00 2016-01-05 19:50:04.908 005 11818.87 169.19 52513.15 88888.00 2016-01-05 19:50:05.408 005 11818.85 169.19 52513.18 88888.00 2016-01-05 19:50:05.908 005 11818.80 169.20 52513.16 88888.00 2016-01-05 19:50:06.408 005 11818.78 169.23 52513.16 88888.00 2016-01-05 19:50:06.908 005 11818.79 169.26 52513.14 88888.00 2016-01-05 19:50:07.408 005 11818.76 169.22 52513.11 88888.00 2016-01-05 19:50:07.908 005 11818.74 169.17 52513.11 88888.00 2016-01-05 19:50:08.408 005 11818.70 169.22 52513.12 88888.00 2016-01-05 19:50:08.908 005 11818.68 169.24 52513.15 88888.00 2016-01-05 19:50:09.408 005 11818.63 169.26 52513.21 88888.00 2016-01-05 19:50:09.908 005 11818.54 169.27 52513.20 88888.00 2016-01-05 19:50:10.408 005 11818.54 169.31 52513.22 88888.00 2016-01-05 19:50:10.908 005 11818.50 169.29 52513.27 88888.00 2016-01-05 19:50:11.408 005 11818.45 169.23 52513.25 88888.00 2016-01-05 19:50:11.908 005 11818.47 169.22 52513.28 88888.00 2016-01-05 19:50:12.408 005 11818.41 169.16 52513.30 88888.00 2016-01-05 19:50:12.908 005 11818.32 169.15 52513.27 88888.00 2016-01-05 19:50:13.408 005 11818.27 169.15 52513.24 88888.00 2016-01-05 19:50:13.908 005 11818.24 169.15 52513.25 88888.00 2016-01-05 19:50:14.408 005 11818.15 169.19 52513.28 88888.00 2016-01-05 19:50:14.908 005 11818.09 169.20 52513.29 88888.00 2016-01-05 19:50:15.408 005 11818.08 169.24 52513.29 88888.00 2016-01-05 19:50:15.908 005 11818.05 169.29 52513.29 88888.00 2016-01-05 19:50:16.408 005 11818.00 169.30 52513.29 88888.00 2016-01-05 19:50:16.908 005 11817.93 169.31 52513.25 88888.00 2016-01-05 19:50:17.408 005 11817.88 169.25 52513.27 88888.00 2016-01-05 19:50:17.908 005 11817.82 169.22 52513.31 88888.00 2016-01-05 19:50:18.408 005 11817.79 169.20 52513.36 88888.00 2016-01-05 19:50:18.908 005 11817.77 169.15 52513.36 88888.00 2016-01-05 19:50:19.408 005 11817.70 169.13 52513.32 88888.00 2016-01-05 19:50:19.908 005 11817.64 169.15 52513.29 88888.00 2016-01-05 19:50:20.408 005 11817.61 169.16 52513.28 88888.00 2016-01-05 19:50:20.908 005 11817.54 169.13 52513.28 88888.00 2016-01-05 19:50:21.408 005 11817.48 169.11 52513.28 88888.00 2016-01-05 19:50:21.908 005 11817.38 169.09 52513.23 88888.00 2016-01-05 19:50:22.409 005 11817.34 169.07 52513.27 88888.00 2016-01-05 19:50:22.909 005 11817.30 169.06 52513.28 88888.00 2016-01-05 19:50:23.409 005 11817.21 169.03 52513.25 88888.00 2016-01-05 19:50:23.909 005 11817.19 169.04 52513.28 88888.00 2016-01-05 19:50:24.409 005 11817.17 169.01 52513.28 88888.00 2016-01-05 19:50:24.909 005 11817.10 169.03 52513.25 88888.00 2016-01-05 19:50:25.409 005 11817.07 169.04 52513.31 88888.00 2016-01-05 19:50:25.909 005 11816.99 169.00 52513.29 88888.00 2016-01-05 19:50:26.409 005 11816.96 168.96 52513.25 88888.00 2016-01-05 19:50:26.909 005 11816.94 168.95 52513.23 88888.00 2016-01-05 19:50:27.409 005 11816.87 168.95 52513.24 88888.00 2016-01-05 19:50:27.909 005 11816.83 168.95 52513.24 88888.00 2016-01-05 19:50:28.409 005 11816.81 168.97 52513.25 88888.00 2016-01-05 19:50:28.909 005 11816.77 168.95 52513.23 88888.00 2016-01-05 19:50:29.409 005 11816.74 168.92 52513.24 88888.00 2016-01-05 19:50:29.909 005 11816.68 168.92 52513.24 88888.00 2016-01-05 19:50:30.409 005 11816.70 168.92 52513.20 88888.00 2016-01-05 19:50:30.909 005 11816.68 168.93 52513.19 88888.00 2016-01-05 19:50:31.409 005 11816.59 168.94 52513.21 88888.00 2016-01-05 19:50:31.909 005 11816.52 168.95 52513.20 88888.00 2016-01-05 19:50:32.409 005 11816.51 168.96 52513.19 88888.00 2016-01-05 19:50:32.909 005 11816.46 168.94 52513.16 88888.00 2016-01-05 19:50:33.409 005 11816.40 168.96 52513.13 88888.00 2016-01-05 19:50:33.909 005 11816.34 168.96 52513.15 88888.00 2016-01-05 19:50:34.409 005 11816.32 168.98 52513.13 88888.00 2016-01-05 19:50:34.909 005 11816.26 168.98 52513.19 88888.00 2016-01-05 19:50:35.409 005 11816.16 168.97 52513.16 88888.00 2016-01-05 19:50:35.909 005 11816.14 168.98 52513.20 88888.00 2016-01-05 19:50:36.409 005 11816.08 169.01 52513.20 88888.00 2016-01-05 19:50:36.909 005 11816.06 169.03 52513.14 88888.00 2016-01-05 19:50:37.409 005 11816.03 169.02 52513.12 88888.00 2016-01-05 19:50:37.909 005 11815.98 168.98 52513.11 88888.00 2016-01-05 19:50:38.409 005 11815.94 169.02 52513.11 88888.00 2016-01-05 19:50:38.909 005 11815.90 169.05 52513.13 88888.00 2016-01-05 19:50:39.409 005 11815.88 169.10 52513.11 88888.00 2016-01-05 19:50:39.909 005 11815.82 169.12 52513.10 88888.00 2016-01-05 19:50:40.409 005 11815.80 169.13 52513.10 88888.00 2016-01-05 19:50:40.909 005 11815.71 169.13 52513.06 88888.00 2016-01-05 19:50:41.409 005 11815.67 169.16 52513.02 88888.00 2016-01-05 19:50:41.909 005 11815.67 169.19 52513.01 88888.00 2016-01-05 19:50:42.409 005 11815.61 169.20 52513.02 88888.00 2016-01-05 19:50:42.909 005 11815.59 169.22 52513.00 88888.00 2016-01-05 19:50:43.409 005 11815.55 169.24 52513.02 88888.00 2016-01-05 19:50:43.909 005 11815.47 169.27 52513.02 88888.00 2016-01-05 19:50:44.409 005 11815.40 169.31 52513.01 88888.00 2016-01-05 19:50:44.909 005 11815.40 169.33 52513.03 88888.00 2016-01-05 19:50:45.409 005 11815.35 169.34 52513.03 88888.00 2016-01-05 19:50:45.909 005 11815.34 169.36 52513.04 88888.00 2016-01-05 19:50:46.409 005 11815.30 169.42 52513.00 88888.00 2016-01-05 19:50:46.909 005 11815.23 169.43 52512.98 88888.00 2016-01-05 19:50:47.409 005 11815.19 169.43 52513.00 88888.00 2016-01-05 19:50:47.909 005 11815.12 169.38 52512.98 88888.00 2016-01-05 19:50:48.409 005 11815.06 169.38 52513.00 88888.00 2016-01-05 19:50:48.909 005 11815.03 169.41 52513.01 88888.00 2016-01-05 19:50:49.409 005 11815.02 169.39 52512.97 88888.00 2016-01-05 19:50:49.909 005 11815.01 169.36 52512.95 88888.00 2016-01-05 19:50:50.409 005 11814.99 169.38 52512.94 88888.00 2016-01-05 19:50:50.909 005 11814.90 169.41 52512.95 88888.00 2016-01-05 19:50:51.409 005 11814.84 169.38 52512.97 88888.00 2016-01-05 19:50:51.909 005 11814.79 169.34 52513.01 88888.00 2016-01-05 19:50:52.409 005 11814.76 169.33 52513.01 88888.00 2016-01-05 19:50:52.909 005 11814.72 169.30 52513.00 88888.00 2016-01-05 19:50:53.409 005 11814.71 169.24 52512.96 88888.00 2016-01-05 19:50:53.909 005 11814.71 169.23 52512.91 88888.00 2016-01-05 19:50:54.409 005 11814.68 169.23 52512.92 88888.00 2016-01-05 19:50:54.909 005 11814.62 169.20 52512.93 88888.00 2016-01-05 19:50:55.409 005 11814.56 169.16 52512.93 88888.00 2016-01-05 19:50:55.909 005 11814.54 169.21 52512.88 88888.00 2016-01-05 19:50:56.409 005 11814.53 169.21 52512.87 88888.00 2016-01-05 19:50:56.909 005 11814.50 169.17 52512.88 88888.00 2016-01-05 19:50:57.409 005 11814.49 169.21 52512.86 88888.00 2016-01-05 19:50:57.909 005 11814.47 169.21 52512.83 88888.00 2016-01-05 19:50:58.409 005 11814.47 169.16 52512.80 88888.00 2016-01-05 19:50:58.909 005 11814.41 169.15 52512.77 88888.00 2016-01-05 19:50:59.409 005 11814.37 169.20 52512.76 88888.00 2016-01-05 19:50:59.909 005 11814.38 169.20 52512.75 88888.00 2016-01-05 19:51:00.409 005 11814.37 169.17 52512.75 88888.00 2016-01-05 19:51:00.909 005 11814.36 169.20 52512.74 88888.00 2016-01-05 19:51:01.409 005 11814.32 169.19 52512.77 88888.00 2016-01-05 19:51:01.909 005 11814.32 169.21 52512.78 88888.00 2016-01-05 19:51:02.409 005 11814.32 169.30 52512.75 88888.00 2016-01-05 19:51:02.909 005 11814.29 169.34 52512.68 88888.00 2016-01-05 19:51:03.409 005 11814.27 169.35 52512.65 88888.00 2016-01-05 19:51:03.909 005 11814.26 169.35 52512.65 88888.00 2016-01-05 19:51:04.409 005 11814.21 169.34 52512.65 88888.00 2016-01-05 19:51:04.909 005 11814.18 169.32 52512.61 88888.00 2016-01-05 19:51:05.409 005 11814.20 169.34 52512.61 88888.00 2016-01-05 19:51:05.909 005 11814.19 169.35 52512.59 88888.00 2016-01-05 19:51:06.409 005 11814.18 169.40 52512.60 88888.00 2016-01-05 19:51:06.909 005 11814.18 169.42 52512.62 88888.00 2016-01-05 19:51:07.409 005 11814.21 169.46 52512.60 88888.00 2016-01-05 19:51:07.909 005 11814.22 169.48 52512.56 88888.00 2016-01-05 19:51:08.409 005 11814.26 169.46 52512.58 88888.00 2016-01-05 19:51:08.909 005 11814.28 169.45 52512.56 88888.00 2016-01-05 19:51:09.409 005 11814.27 169.48 52512.57 88888.00 2016-01-05 19:51:09.909 005 11814.24 169.45 52512.52 88888.00 2016-01-05 19:51:10.409 005 11814.29 169.46 52512.44 88888.00 2016-01-05 19:51:10.909 005 11814.30 169.51 52512.41 88888.00 2016-01-05 19:51:11.409 005 11814.35 169.52 52512.39 88888.00 2016-01-05 19:51:11.909 005 11814.41 169.51 52512.33 88888.00 2016-01-05 19:51:12.409 005 11814.46 169.54 52512.30 88888.00 2016-01-05 19:51:12.909 005 11814.48 169.54 52512.34 88888.00 2016-01-05 19:51:13.409 005 11814.46 169.52 52512.34 88888.00 2016-01-05 19:51:13.909 005 11814.49 169.54 52512.32 88888.00 2016-01-05 19:51:14.409 005 11814.48 169.51 52512.31 88888.00 2016-01-05 19:51:14.909 005 11814.55 169.48 52512.28 88888.00 2016-01-05 19:51:15.409 005 11814.62 169.43 52512.28 88888.00 2016-01-05 19:51:15.909 005 11814.66 169.42 52512.28 88888.00 2016-01-05 19:51:16.409 005 11814.73 169.43 52512.25 88888.00 2016-01-05 19:51:16.909 005 11814.76 169.46 52512.21 88888.00 2016-01-05 19:51:17.409 005 11814.81 169.43 52512.19 88888.00 2016-01-05 19:51:17.909 005 11814.86 169.41 52512.19 88888.00 2016-01-05 19:51:18.409 005 11814.90 169.40 52512.22 88888.00 2016-01-05 19:51:18.909 005 11814.90 169.42 52512.22 88888.00 2016-01-05 19:51:19.409 005 11814.90 169.41 52512.23 88888.00 2016-01-05 19:51:19.909 005 11814.94 169.38 52512.22 88888.00 2016-01-05 19:51:20.409 005 11815.00 169.32 52512.23 88888.00 2016-01-05 19:51:20.909 005 11815.02 169.29 52512.24 88888.00 2016-01-05 19:51:21.409 005 11815.09 169.30 52512.21 88888.00 2016-01-05 19:51:21.909 005 11815.10 169.26 52512.19 88888.00 2016-01-05 19:51:22.409 005 11815.11 169.24 52512.17 88888.00 2016-01-05 19:51:22.909 005 11815.12 169.23 52512.13 88888.00 2016-01-05 19:51:23.409 005 11815.11 169.19 52512.15 88888.00 2016-01-05 19:51:23.909 005 11815.12 169.15 52512.18 88888.00 2016-01-05 19:51:24.409 005 11815.14 169.15 52512.17 88888.00 2016-01-05 19:51:24.909 005 11815.18 169.06 52512.19 88888.00 2016-01-05 19:51:25.409 005 11815.27 168.98 52512.17 88888.00 2016-01-05 19:51:25.909 005 11815.26 168.97 52512.19 88888.00 2016-01-05 19:51:26.409 005 11815.26 168.96 52512.19 88888.00 2016-01-05 19:51:26.909 005 11815.27 168.88 52512.19 88888.00 2016-01-05 19:51:27.409 005 11815.30 168.81 52512.14 88888.00 2016-01-05 19:51:27.909 005 11815.36 168.82 52512.15 88888.00 2016-01-05 19:51:28.409 005 11815.38 168.78 52512.17 88888.00 2016-01-05 19:51:28.909 005 11815.38 168.73 52512.18 88888.00 2016-01-05 19:51:29.409 005 11815.42 168.68 52512.15 88888.00 2016-01-05 19:51:29.909 005 11815.43 168.64 52512.12 88888.00 2016-01-05 19:51:30.409 005 11815.46 168.61 52512.14 88888.00 2016-01-05 19:51:30.909 005 11815.53 168.63 52512.13 88888.00 2016-01-05 19:51:31.409 005 11815.60 168.61 52512.07 88888.00 2016-01-05 19:51:31.909 005 11815.62 168.57 52512.06 88888.00 2016-01-05 19:51:32.409 005 11815.68 168.56 52512.08 88888.00 2016-01-05 19:51:32.909 005 11815.68 168.52 52512.08 88888.00 2016-01-05 19:51:33.409 005 11815.73 168.45 52512.04 88888.00 2016-01-05 19:51:33.909 005 11815.78 168.47 52512.00 88888.00 2016-01-05 19:51:34.409 005 11815.81 168.47 52511.99 88888.00 2016-01-05 19:51:34.909 005 11815.84 168.45 52511.98 88888.00 2016-01-05 19:51:35.409 005 11815.86 168.38 52512.00 88888.00 2016-01-05 19:51:35.909 005 11815.93 168.32 52511.98 88888.00 2016-01-05 19:51:36.409 005 11815.97 168.29 52511.98 88888.00 2016-01-05 19:51:36.909 005 11815.98 168.29 52511.97 88888.00 2016-01-05 19:51:37.409 005 11816.00 168.24 52511.91 88888.00 2016-01-05 19:51:37.909 005 11816.04 168.22 52511.88 88888.00 2016-01-05 19:51:38.409 005 11816.05 168.25 52511.86 88888.00 2016-01-05 19:51:38.909 005 11816.13 168.25 52511.86 88888.00 2016-01-05 19:51:39.409 005 11816.17 168.23 52511.84 88888.00 2016-01-05 19:51:39.909 005 11816.19 168.19 52511.87 88888.00 2016-01-05 19:51:40.409 005 11816.25 168.19 52511.86 88888.00 2016-01-05 19:51:40.909 005 11816.37 168.14 52511.88 88888.00 2016-01-05 19:51:41.409 005 11816.38 168.10 52511.87 88888.00 2016-01-05 19:51:41.909 005 11816.38 168.10 52511.83 88888.00 2016-01-05 19:51:42.409 005 11816.39 168.08 52511.82 88888.00 2016-01-05 19:51:42.909 005 11816.43 168.05 52511.84 88888.00 2016-01-05 19:51:43.409 005 11816.48 168.04 52511.82 88888.00 2016-01-05 19:51:43.909 005 11816.50 167.99 52511.82 88888.00 2016-01-05 19:51:44.409 005 11816.55 167.96 52511.84 88888.00 2016-01-05 19:51:44.909 005 11816.59 167.93 52511.83 88888.00 2016-01-05 19:51:45.409 005 11816.64 167.91 52511.87 88888.00 2016-01-05 19:51:45.909 005 11816.69 167.88 52511.87 88888.00 2016-01-05 19:51:46.409 005 11816.68 167.88 52511.87 88888.00 2016-01-05 19:51:46.909 005 11816.69 167.86 52511.89 88888.00 2016-01-05 19:51:47.409 005 11816.76 167.81 52511.86 88888.00 2016-01-05 19:51:47.909 005 11816.85 167.83 52511.81 88888.00 2016-01-05 19:51:48.409 005 11816.88 167.88 52511.82 88888.00 2016-01-05 19:51:48.909 005 11816.85 167.86 52511.84 88888.00 2016-01-05 19:51:49.409 005 11816.92 167.83 52511.82 88888.00 2016-01-05 19:51:49.909 005 11816.95 167.81 52511.81 88888.00 2016-01-05 19:51:50.409 005 11817.00 167.80 52511.84 88888.00 2016-01-05 19:51:50.909 005 11817.03 167.80 52511.86 88888.00 2016-01-05 19:51:51.409 005 11817.05 167.76 52511.86 88888.00 2016-01-05 19:51:51.909 005 11817.14 167.72 52511.82 88888.00 2016-01-05 19:51:52.409 005 11817.20 167.70 52511.79 88888.00 2016-01-05 19:51:52.909 005 11817.22 167.70 52511.77 88888.00 2016-01-05 19:51:53.409 005 11817.22 167.71 52511.75 88888.00 2016-01-05 19:51:53.909 005 11817.26 167.76 52511.77 88888.00 2016-01-05 19:51:54.409 005 11817.29 167.77 52511.80 88888.00 2016-01-05 19:51:54.909 005 11817.29 167.74 52511.81 88888.00 2016-01-05 19:51:55.409 005 11817.35 167.75 52511.81 88888.00 2016-01-05 19:51:55.909 005 11817.39 167.80 52511.82 88888.00 2016-01-05 19:51:56.409 005 11817.40 167.78 52511.81 88888.00 2016-01-05 19:51:56.909 005 11817.51 167.78 52511.80 88888.00 2016-01-05 19:51:57.409 005 11817.57 167.79 52511.80 88888.00 2016-01-05 19:51:57.909 005 11817.57 167.84 52511.80 88888.00 2016-01-05 19:51:58.409 005 11817.62 167.86 52511.77 88888.00 2016-01-05 19:51:58.909 005 11817.73 167.88 52511.79 88888.00 2016-01-05 19:51:59.409 005 11817.78 167.86 52511.78 88888.00 2016-01-05 19:51:59.909 005 11817.86 167.83 52511.79 88888.00 2016-01-05 19:52:00.409 005 11817.90 167.86 52511.75 88888.00 2016-01-05 19:52:00.909 005 11817.92 167.88 52511.73 88888.00 2016-01-05 19:52:01.409 005 11817.96 167.91 52511.71 88888.00 2016-01-05 19:52:01.909 005 11817.99 167.96 52511.70 88888.00 2016-01-05 19:52:02.409 005 11818.06 167.99 52511.69 88888.00 2016-01-05 19:52:02.909 005 11818.14 168.00 52511.66 88888.00 2016-01-05 19:52:03.409 005 11818.24 167.99 52511.65 88888.00 2016-01-05 19:52:03.909 005 11818.31 168.05 52511.68 88888.00 2016-01-05 19:52:04.409 005 11818.39 168.08 52511.71 88888.00 2016-01-05 19:52:04.909 005 11818.47 168.10 52511.69 88888.00 2016-01-05 19:52:05.409 005 11818.52 168.13 52511.70 88888.00 2016-01-05 19:52:05.909 005 11818.61 168.09 52511.68 88888.00 2016-01-05 19:52:06.409 005 11818.71 168.13 52511.64 88888.00 2016-01-05 19:52:06.909 005 11818.78 168.19 52511.64 88888.00 2016-01-05 19:52:07.409 005 11818.83 168.24 52511.64 88888.00 2016-01-05 19:52:07.909 005 11818.87 168.27 52511.65 88888.00 2016-01-05 19:52:08.409 005 11818.95 168.33 52511.65 88888.00 2016-01-05 19:52:08.909 005 11819.04 168.35 52511.66 88888.00 2016-01-05 19:52:09.409 005 11819.09 168.33 52511.65 88888.00 2016-01-05 19:52:09.909 005 11819.16 168.34 52511.62 88888.00 2016-01-05 19:52:10.409 005 11819.26 168.41 52511.60 88888.00 2016-01-05 19:52:10.909 005 11819.33 168.46 52511.57 88888.00 2016-01-05 19:52:11.409 005 11819.41 168.49 52511.59 88888.00 2016-01-05 19:52:11.909 005 11819.49 168.55 52511.62 88888.00 2016-01-05 19:52:12.409 005 11819.55 168.57 52511.63 88888.00 2016-01-05 19:52:12.909 005 11819.62 168.62 52511.64 88888.00 2016-01-05 19:52:13.409 005 11819.67 168.65 52511.62 88888.00 2016-01-05 19:52:13.909 005 11819.74 168.62 52511.57 88888.00 2016-01-05 19:52:14.409 005 11819.81 168.65 52511.63 88888.00 2016-01-05 19:52:14.909 005 11819.83 168.72 52511.66 88888.00 2016-01-05 19:52:15.409 005 11819.94 168.75 52511.70 88888.00 2016-01-05 19:52:15.909 005 11820.02 168.76 52511.68 88888.00 2016-01-05 19:52:16.409 005 11820.08 168.73 52511.68 88888.00 2016-01-05 19:52:16.909 005 11820.10 168.73 52511.69 88888.00 2016-01-05 19:52:17.409 005 11820.18 168.78 52511.70 88888.00 2016-01-05 19:52:17.909 005 11820.28 168.83 52511.73 88888.00 2016-01-05 19:52:18.409 005 11820.35 168.82 52511.73 88888.00 2016-01-05 19:52:18.909 005 11820.38 168.82 52511.73 88888.00 2016-01-05 19:52:19.409 005 11820.41 168.81 52511.70 88888.00 2016-01-05 19:52:19.909 005 11820.45 168.82 52511.68 88888.00 2016-01-05 19:52:20.409 005 11820.53 168.82 52511.71 88888.00 2016-01-05 19:52:20.909 005 11820.61 168.85 52511.70 88888.00 2016-01-05 19:52:21.409 005 11820.64 168.90 52511.71 88888.00 2016-01-05 19:52:21.909 005 11820.68 168.90 52511.74 88888.00 2016-01-05 19:52:22.409 005 11820.73 168.90 52511.78 88888.00 2016-01-05 19:52:22.909 005 11820.77 168.90 52511.83 88888.00 2016-01-05 19:52:23.409 005 11820.84 168.88 52511.86 88888.00 2016-01-05 19:52:23.909 005 11820.89 168.93 52511.82 88888.00 2016-01-05 19:52:24.409 005 11820.95 168.95 52511.79 88888.00 2016-01-05 19:52:24.909 005 11820.99 168.96 52511.82 88888.00 2016-01-05 19:52:25.409 005 11821.05 168.95 52511.80 88888.00 2016-01-05 19:52:25.909 005 11821.09 168.94 52511.82 88888.00 2016-01-05 19:52:26.409 005 11821.12 169.00 52511.83 88888.00 2016-01-05 19:52:26.909 005 11821.16 169.02 52511.89 88888.00 2016-01-05 19:52:27.409 005 11821.21 169.03 52511.89 88888.00 2016-01-05 19:52:27.909 005 11821.26 169.04 52511.88 88888.00 2016-01-05 19:52:28.409 005 11821.30 169.01 52511.87 88888.00 2016-01-05 19:52:28.909 005 11821.29 169.03 52511.91 88888.00 2016-01-05 19:52:29.409 005 11821.35 169.04 52511.91 88888.00 2016-01-05 19:52:29.909 005 11821.41 169.05 52511.92 88888.00 2016-01-05 19:52:30.409 005 11821.48 169.03 52511.92 88888.00 2016-01-05 19:52:30.909 005 11821.57 169.02 52511.91 88888.00 2016-01-05 19:52:31.409 005 11821.58 169.02 52511.94 88888.00 2016-01-05 19:52:31.909 005 11821.60 169.02 52511.94 88888.00 2016-01-05 19:52:32.409 005 11821.68 169.04 52511.92 88888.00 2016-01-05 19:52:32.909 005 11821.73 169.02 52511.94 88888.00 2016-01-05 19:52:33.409 005 11821.77 169.00 52511.96 88888.00 2016-01-05 19:52:33.909 005 11821.83 168.98 52511.98 88888.00 2016-01-05 19:52:34.409 005 11821.86 168.98 52511.99 88888.00 2016-01-05 19:52:34.909 005 11821.91 168.97 52511.99 88888.00 2016-01-05 19:52:35.409 005 11821.92 169.00 52512.00 88888.00 2016-01-05 19:52:35.909 005 11821.95 168.96 52512.01 88888.00 2016-01-05 19:52:36.409 005 11821.99 168.93 52512.06 88888.00 2016-01-05 19:52:36.909 005 11822.04 168.94 52512.05 88888.00 2016-01-05 19:52:37.409 005 11822.12 168.95 52512.04 88888.00 2016-01-05 19:52:37.909 005 11822.19 168.93 52512.03 88888.00 2016-01-05 19:52:38.409 005 11822.27 168.94 52512.04 88888.00 2016-01-05 19:52:38.909 005 11822.22 168.96 52512.06 88888.00 2016-01-05 19:52:39.409 005 11822.29 168.95 52512.06 88888.00 2016-01-05 19:52:39.909 005 11822.38 168.93 52512.05 88888.00 2016-01-05 19:52:40.409 005 11822.47 168.93 52512.08 88888.00 2016-01-05 19:52:40.909 005 11822.51 168.94 52512.07 88888.00 2016-01-05 19:52:41.409 005 11822.58 168.94 52512.13 88888.00 2016-01-05 19:52:41.909 005 11822.62 168.92 52512.14 88888.00 2016-01-05 19:52:42.409 005 11822.65 168.95 52512.12 88888.00 2016-01-05 19:52:42.909 005 11822.67 168.94 52512.14 88888.00 2016-01-05 19:52:43.409 005 11822.69 168.90 52512.09 88888.00 2016-01-05 19:52:43.909 005 11822.75 168.90 52512.14 88888.00 2016-01-05 19:52:44.409 005 11822.81 168.91 52512.19 88888.00 2016-01-05 19:52:44.909 005 11822.84 168.90 52512.22 88888.00 2016-01-05 19:52:45.409 005 11822.90 168.93 52512.24 88888.00 2016-01-05 19:52:45.909 005 11822.93 168.94 52512.24 88888.00 2016-01-05 19:52:46.409 005 11822.95 168.94 52512.24 88888.00 2016-01-05 19:52:46.909 005 11822.98 168.95 52512.26 88888.00 2016-01-05 19:52:47.409 005 11823.05 168.96 52512.28 88888.00 2016-01-05 19:52:47.909 005 11823.06 168.94 52512.28 88888.00 2016-01-05 19:52:48.409 005 11823.07 168.94 52512.28 88888.00 2016-01-05 19:52:48.909 005 11823.12 168.95 52512.28 88888.00 2016-01-05 19:52:49.409 005 11823.18 168.97 52512.28 88888.00 2016-01-05 19:52:49.909 005 11823.21 168.95 52512.31 88888.00 2016-01-05 19:52:50.409 005 11823.28 168.92 52512.34 88888.00 2016-01-05 19:52:50.909 005 11823.37 168.97 52512.35 88888.00 2016-01-05 19:52:51.409 005 11823.42 169.03 52512.35 88888.00 2016-01-05 19:52:51.909 005 11823.45 169.02 52512.40 88888.00 2016-01-05 19:52:52.409 005 11823.48 168.98 52512.44 88888.00 2016-01-05 19:52:52.909 005 11823.48 168.96 52512.45 88888.00 2016-01-05 19:52:53.409 005 11823.52 168.97 52512.49 88888.00 2016-01-05 19:52:53.909 005 11823.57 169.02 52512.53 88888.00 2016-01-05 19:52:54.409 005 11823.60 169.06 52512.58 88888.00 2016-01-05 19:52:54.909 005 11823.61 169.06 52512.59 88888.00 2016-01-05 19:52:55.409 005 11823.65 169.06 52512.58 88888.00 2016-01-05 19:52:55.909 005 11823.72 169.05 52512.58 88888.00 2016-01-05 19:52:56.409 005 11823.77 169.06 52512.58 88888.00 2016-01-05 19:52:56.909 005 11823.81 169.07 52512.58 88888.00 2016-01-05 19:52:57.409 005 11823.85 169.11 52512.62 88888.00 2016-01-05 19:52:57.909 005 11823.88 169.12 52512.60 88888.00 2016-01-05 19:52:58.409 005 11823.93 169.09 52512.61 88888.00 2016-01-05 19:52:58.909 005 11823.87 169.04 52512.67 88888.00 2016-01-05 19:52:59.409 005 11823.85 169.02 52512.66 88888.00 2016-01-05 19:52:59.909 005 11823.87 169.05 52512.69 88888.00 2016-01-05 19:53:00.409 005 11823.88 169.06 52512.66 88888.00 2016-01-05 19:53:00.909 005 11823.94 169.12 52512.70 88888.00 2016-01-05 19:53:01.409 005 11823.96 169.14 52512.69 88888.00 2016-01-05 19:53:01.909 005 11823.97 169.14 52512.68 88888.00 2016-01-05 19:53:02.409 005 11824.01 169.15 52512.69 88888.00 2016-01-05 19:53:02.909 005 11824.01 169.13 52512.71 88888.00 2016-01-05 19:53:03.409 005 11824.03 169.13 52512.74 88888.00 2016-01-05 19:53:03.909 005 11824.04 169.15 52512.72 88888.00 2016-01-05 19:53:04.409 005 11824.06 169.14 52512.77 88888.00 2016-01-05 19:53:04.909 005 11824.05 169.15 52512.79 88888.00 2016-01-05 19:53:05.409 005 11824.07 169.09 52512.83 88888.00 2016-01-05 19:53:05.909 005 11824.05 169.11 52512.83 88888.00 2016-01-05 19:53:06.409 005 11824.07 169.12 52512.83 88888.00 2016-01-05 19:53:06.909 005 11824.10 169.12 52512.83 88888.00 2016-01-05 19:53:07.410 005 11824.04 169.13 52512.86 88888.00 2016-01-05 19:53:07.910 005 11824.02 169.09 52512.91 88888.00 2016-01-05 19:53:08.410 005 11824.05 169.06 52512.91 88888.00 2016-01-05 19:53:08.910 005 11824.03 169.06 52512.89 88888.00 2016-01-05 19:53:09.410 005 11824.00 169.06 52512.89 88888.00 2016-01-05 19:53:09.910 005 11823.97 169.07 52512.95 88888.00 2016-01-05 19:53:10.410 005 11823.98 169.11 52512.96 88888.00 2016-01-05 19:53:10.910 005 11824.02 169.11 52512.97 88888.00 2016-01-05 19:53:11.410 005 11824.00 169.07 52512.98 88888.00 2016-01-05 19:53:11.910 005 11823.98 169.07 52513.02 88888.00 2016-01-05 19:53:12.410 005 11823.97 169.13 52513.09 88888.00 2016-01-05 19:53:12.910 005 11823.92 169.12 52513.13 88888.00 2016-01-05 19:53:13.410 005 11823.92 169.11 52513.12 88888.00 2016-01-05 19:53:13.910 005 11823.92 169.10 52513.10 88888.00 2016-01-05 19:53:14.410 005 11823.84 169.11 52513.07 88888.00 2016-01-05 19:53:14.910 005 11823.76 169.09 52513.11 88888.00 2016-01-05 19:53:15.410 005 11823.74 169.06 52513.14 88888.00 2016-01-05 19:53:15.910 005 11823.74 169.04 52513.18 88888.00 2016-01-05 19:53:16.410 005 11823.72 169.09 52513.21 88888.00 2016-01-05 19:53:16.910 005 11823.69 169.12 52513.23 88888.00 2016-01-05 19:53:17.410 005 11823.70 169.11 52513.24 88888.00 2016-01-05 19:53:17.910 005 11823.70 169.07 52513.28 88888.00 2016-01-05 19:53:18.410 005 11823.68 169.05 52513.32 88888.00 2016-01-05 19:53:18.910 005 11823.65 169.02 52513.37 88888.00 2016-01-05 19:53:19.410 005 11823.59 169.00 52513.36 88888.00 2016-01-05 19:53:19.910 005 11823.61 169.02 52513.36 88888.00 2016-01-05 19:53:20.410 005 11823.58 169.03 52513.37 88888.00 2016-01-05 19:53:20.910 005 11823.56 169.01 52513.39 88888.00 2016-01-05 19:53:21.410 005 11823.52 168.96 52513.41 88888.00 2016-01-05 19:53:21.910 005 11823.47 168.94 52513.44 88888.00 2016-01-05 19:53:22.410 005 11823.45 168.93 52513.41 88888.00 2016-01-05 19:53:22.910 005 11823.41 168.90 52513.42 88888.00 2016-01-05 19:53:23.410 005 11823.39 168.88 52513.46 88888.00 2016-01-05 19:53:23.910 005 11823.35 168.90 52513.50 88888.00 2016-01-05 19:53:24.410 005 11823.33 168.88 52513.53 88888.00 2016-01-05 19:53:24.910 005 11823.28 168.88 52513.48 88888.00 2016-01-05 19:53:25.410 005 11823.30 168.82 52513.48 88888.00 2016-01-05 19:53:25.910 005 11823.30 168.76 52513.48 88888.00 2016-01-05 19:53:26.410 005 11823.27 168.76 52513.47 88888.00 2016-01-05 19:53:26.910 005 11823.23 168.77 52513.49 88888.00 2016-01-05 19:53:27.410 005 11823.23 168.77 52513.54 88888.00 2016-01-05 19:53:27.910 005 11823.23 168.78 52513.51 88888.00 2016-01-05 19:53:28.410 005 11823.21 168.76 52513.51 88888.00 2016-01-05 19:53:28.910 005 11823.19 168.74 52513.58 88888.00 2016-01-05 19:53:29.410 005 11823.14 168.76 52513.63 88888.00 2016-01-05 19:53:29.910 005 11823.12 168.74 52513.62 88888.00 2016-01-05 19:53:30.410 005 11823.12 168.72 52513.60 88888.00 2016-01-05 19:53:30.910 005 11823.05 168.71 52513.63 88888.00 2016-01-05 19:53:31.410 005 11823.05 168.71 52513.62 88888.00 2016-01-05 19:53:31.910 005 11823.07 168.75 52513.63 88888.00 2016-01-05 19:53:32.410 005 11823.06 168.76 52513.64 88888.00 2016-01-05 19:53:32.910 005 11823.00 168.74 52513.66 88888.00 2016-01-05 19:53:33.410 005 11822.97 168.68 52513.66 88888.00 2016-01-05 19:53:33.910 005 11822.90 168.67 52513.65 88888.00 2016-01-05 19:53:34.410 005 11822.88 168.71 52513.66 88888.00 2016-01-05 19:53:34.910 005 11822.88 168.71 52513.69 88888.00 2016-01-05 19:53:35.410 005 11822.83 168.72 52513.69 88888.00 2016-01-05 19:53:35.910 005 11822.78 168.72 52513.71 88888.00 2016-01-05 19:53:36.410 005 11822.75 168.71 52513.74 88888.00 2016-01-05 19:53:36.910 005 11822.74 168.67 52513.74 88888.00 2016-01-05 19:53:37.410 005 11822.71 168.65 52513.75 88888.00 2016-01-05 19:53:37.910 005 11822.67 168.70 52513.77 88888.00 2016-01-05 19:53:38.410 005 11822.66 168.66 52513.75 88888.00 2016-01-05 19:53:38.910 005 11822.65 168.64 52513.77 88888.00 2016-01-05 19:53:39.410 005 11822.61 168.66 52513.75 88888.00 2016-01-05 19:53:39.910 005 11822.57 168.66 52513.75 88888.00 2016-01-05 19:53:40.410 005 11822.58 168.67 52513.72 88888.00 2016-01-05 19:53:40.910 005 11822.56 168.67 52513.68 88888.00 2016-01-05 19:53:41.410 005 11822.49 168.71 52513.72 88888.00 2016-01-05 19:53:41.910 005 11822.48 168.75 52513.71 88888.00 2016-01-05 19:53:42.410 005 11822.45 168.75 52513.72 88888.00 2016-01-05 19:53:42.910 005 11822.39 168.76 52513.72 88888.00 2016-01-05 19:53:43.410 005 11822.30 168.78 52513.73 88888.00 2016-01-05 19:53:43.910 005 11822.28 168.76 52513.75 88888.00 2016-01-05 19:53:44.410 005 11822.23 168.80 52513.77 88888.00 2016-01-05 19:53:44.910 005 11822.17 168.78 52513.80 88888.00 2016-01-05 19:53:45.410 005 11822.13 168.77 52513.79 88888.00 2016-01-05 19:53:45.910 005 11822.08 168.78 52513.80 88888.00 2016-01-05 19:53:46.410 005 11822.07 168.80 52513.81 88888.00 2016-01-05 19:53:46.910 005 11822.03 168.81 52513.83 88888.00 2016-01-05 19:53:47.410 005 11821.96 168.80 52513.84 88888.00 2016-01-05 19:53:47.910 005 11821.96 168.86 52513.82 88888.00 2016-01-05 19:53:48.410 005 11821.95 168.85 52513.79 88888.00 2016-01-05 19:53:48.910 005 11821.86 168.86 52513.77 88888.00 2016-01-05 19:53:49.410 005 11821.77 168.88 52513.77 88888.00 2016-01-05 19:53:49.910 005 11821.76 168.93 52513.79 88888.00 2016-01-05 19:53:50.410 005 11821.73 168.94 52513.76 88888.00 2016-01-05 19:53:50.910 005 11821.67 168.93 52513.73 88888.00 2016-01-05 19:53:51.410 005 11821.66 168.93 52513.73 88888.00 2016-01-05 19:53:51.910 005 11821.66 168.95 52513.74 88888.00 2016-01-05 19:53:52.410 005 11821.58 168.92 52513.72 88888.00 2016-01-05 19:53:52.910 005 11821.52 168.91 52513.75 88888.00 2016-01-05 19:53:53.410 005 11821.52 168.91 52513.77 88888.00 2016-01-05 19:53:53.910 005 11821.52 168.91 52513.79 88888.00 2016-01-05 19:53:54.410 005 11821.49 168.92 52513.79 88888.00 2016-01-05 19:53:54.910 005 11821.43 168.93 52513.75 88888.00 2016-01-05 19:53:55.410 005 11821.34 168.94 52513.74 88888.00 2016-01-05 19:53:55.910 005 11821.30 168.92 52513.74 88888.00 2016-01-05 19:53:56.410 005 11821.32 168.92 52513.75 88888.00 2016-01-05 19:53:56.910 005 11821.29 168.95 52513.75 88888.00 2016-01-05 19:53:57.410 005 11821.23 169.02 52513.73 88888.00 2016-01-05 19:53:57.910 005 11821.20 168.97 52513.68 88888.00 2016-01-05 19:53:58.410 005 11821.13 168.94 52513.68 88888.00 2016-01-05 19:53:58.910 005 11821.05 168.93 52513.71 88888.00 2016-01-05 19:53:59.410 005 11821.04 168.98 52513.69 88888.00 2016-01-05 19:53:59.910 005 11821.02 169.02 52513.72 88888.00 2016-01-05 19:54:00.410 005 11820.96 169.05 52513.73 88888.00 2016-01-05 19:54:00.910 005 11820.88 169.07 52513.72 88888.00 2016-01-05 19:54:01.410 005 11820.84 169.12 52513.69 88888.00 2016-01-05 19:54:01.910 005 11820.77 169.12 52513.72 88888.00 2016-01-05 19:54:02.410 005 11820.68 169.13 52513.72 88888.00 2016-01-05 19:54:02.910 005 11820.65 169.13 52513.72 88888.00 2016-01-05 19:54:03.410 005 11820.59 169.19 52513.73 88888.00 2016-01-05 19:54:03.910 005 11820.59 169.24 52513.76 88888.00 2016-01-05 19:54:04.410 005 11820.55 169.24 52513.73 88888.00 2016-01-05 19:54:04.910 005 11820.49 169.24 52513.71 88888.00 2016-01-05 19:54:05.410 005 11820.46 169.24 52513.68 88888.00 2016-01-05 19:54:05.910 005 11820.41 169.24 52513.66 88888.00 2016-01-05 19:54:06.410 005 11820.37 169.25 52513.66 88888.00 2016-01-05 19:54:06.910 005 11820.34 169.32 52513.69 88888.00 2016-01-05 19:54:07.410 005 11820.34 169.38 52513.71 88888.00 2016-01-05 19:54:07.910 005 11820.27 169.39 52513.75 88888.00 2016-01-05 19:54:08.410 005 11820.18 169.39 52513.74 88888.00 2016-01-05 19:54:08.910 005 11820.14 169.42 52513.72 88888.00 2016-01-05 19:54:09.410 005 11820.07 169.48 52513.72 88888.00 2016-01-05 19:54:09.910 005 11820.01 169.51 52513.71 88888.00 2016-01-05 19:54:10.410 005 11820.01 169.50 52513.66 88888.00 2016-01-05 19:54:10.910 005 11819.98 169.49 52513.67 88888.00 2016-01-05 19:54:11.410 005 11819.94 169.52 52513.72 88888.00 2016-01-05 19:54:11.910 005 11819.85 169.56 52513.71 88888.00 2016-01-05 19:54:12.410 005 11819.77 169.55 52513.69 88888.00 2016-01-05 19:54:12.910 005 11819.72 169.52 52513.68 88888.00 2016-01-05 19:54:13.410 005 11819.67 169.55 52513.65 88888.00 2016-01-05 19:54:13.910 005 11819.60 169.51 52513.64 88888.00 2016-01-05 19:54:14.410 005 11819.56 169.49 52513.64 88888.00 2016-01-05 19:54:14.910 005 11819.47 169.49 52513.59 88888.00 2016-01-05 19:54:15.410 005 11819.40 169.45 52513.55 88888.00 2016-01-05 19:54:15.910 005 11819.35 169.44 52513.57 88888.00 2016-01-05 19:54:16.410 005 11819.32 169.40 52513.56 88888.00 2016-01-05 19:54:16.910 005 11819.30 169.35 52513.58 88888.00 2016-01-05 19:54:17.410 005 11819.27 169.35 52513.62 88888.00 2016-01-05 19:54:17.910 005 11819.20 169.34 52513.63 88888.00 2016-01-05 19:54:18.410 005 11819.18 169.36 52513.57 88888.00 2016-01-05 19:54:18.910 005 11819.16 169.35 52513.55 88888.00 2016-01-05 19:54:19.410 005 11819.06 169.32 52513.55 88888.00 2016-01-05 19:54:19.910 005 11819.02 169.31 52513.58 88888.00 2016-01-05 19:54:20.410 005 11818.98 169.27 52513.56 88888.00 2016-01-05 19:54:20.910 005 11818.89 169.29 52513.53 88888.00 2016-01-05 19:54:21.410 005 11818.86 169.30 52513.50 88888.00 2016-01-05 19:54:21.910 005 11818.86 169.25 52513.47 88888.00 2016-01-05 19:54:22.410 005 11818.84 169.25 52513.46 88888.00 2016-01-05 19:54:22.910 005 11818.77 169.24 52513.41 88888.00 2016-01-05 19:54:23.410 005 11818.72 169.17 52513.38 88888.00 2016-01-05 19:54:23.910 005 11818.68 169.10 52513.37 88888.00 2016-01-05 19:54:24.410 005 11818.63 169.09 52513.31 88888.00 2016-01-05 19:54:24.910 005 11818.68 169.07 52513.32 88888.00 2016-01-05 19:54:25.410 005 11818.70 169.05 52513.32 88888.00 2016-01-05 19:54:25.910 005 11818.66 169.00 52513.29 88888.00 2016-01-05 19:54:26.410 005 11818.65 168.97 52513.29 88888.00 2016-01-05 19:54:26.910 005 11818.65 168.95 52513.27 88888.00 2016-01-05 19:54:27.410 005 11818.67 168.94 52513.23 88888.00 2016-01-05 19:54:27.910 005 11818.62 168.95 52513.22 88888.00 2016-01-05 19:54:28.410 005 11818.62 168.94 52513.23 88888.00 2016-01-05 19:54:28.910 005 11818.58 168.92 52513.21 88888.00 2016-01-05 19:54:29.410 005 11818.57 168.91 52513.20 88888.00 2016-01-05 19:54:29.910 005 11818.61 168.88 52513.21 88888.00 2016-01-05 19:54:30.410 005 11818.65 168.91 52513.21 88888.00 2016-01-05 19:54:30.910 005 11818.61 168.88 52513.13 88888.00 2016-01-05 19:54:31.410 005 11818.62 168.84 52513.16 88888.00 2016-01-05 19:54:31.910 005 11818.67 168.84 52513.16 88888.00 2016-01-05 19:54:32.410 005 11818.66 168.81 52513.14 88888.00 2016-01-05 19:54:32.910 005 11818.70 168.82 52513.14 88888.00 2016-01-05 19:54:33.410 005 11818.69 168.81 52513.12 88888.00 2016-01-05 19:54:33.910 005 11818.69 168.77 52513.11 88888.00 2016-01-05 19:54:34.410 005 11818.70 168.75 52513.10 88888.00 2016-01-05 19:54:34.910 005 11818.76 168.77 52513.09 88888.00 2016-01-05 19:54:35.410 005 11818.78 168.81 52513.05 88888.00 2016-01-05 19:54:35.910 005 11818.76 168.84 52513.06 88888.00 2016-01-05 19:54:36.410 005 11818.78 168.83 52513.03 88888.00 2016-01-05 19:54:36.910 005 11818.77 168.83 52513.00 88888.00 2016-01-05 19:54:37.410 005 11818.79 168.85 52513.02 88888.00 2016-01-05 19:54:37.910 005 11818.86 168.86 52513.01 88888.00 2016-01-05 19:54:38.410 005 11818.85 168.84 52512.94 88888.00 2016-01-05 19:54:38.910 005 11818.80 168.87 52512.92 88888.00 2016-01-05 19:54:39.410 005 11818.80 168.93 52512.92 88888.00 2016-01-05 19:54:39.910 005 11818.84 168.95 52512.89 88888.00 2016-01-05 19:54:40.410 005 11818.87 168.96 52512.87 88888.00 2016-01-05 19:54:40.910 005 11818.88 168.95 52512.86 88888.00 2016-01-05 19:54:41.410 005 11818.95 168.92 52512.88 88888.00 2016-01-05 19:54:41.910 005 11818.98 168.93 52512.87 88888.00 2016-01-05 19:54:42.410 005 11819.02 168.94 52512.85 88888.00 2016-01-05 19:54:42.910 005 11819.07 168.97 52512.86 88888.00 2016-01-05 19:54:43.410 005 11819.02 168.97 52512.84 88888.00 2016-01-05 19:54:43.910 005 11819.00 168.96 52512.84 88888.00 2016-01-05 19:54:44.410 005 11819.01 168.96 52512.82 88888.00 2016-01-05 19:54:44.910 005 11819.01 168.95 52512.80 88888.00 2016-01-05 19:54:45.410 005 11819.04 168.95 52512.83 88888.00 2016-01-05 19:54:45.910 005 11819.12 168.96 52512.84 88888.00 2016-01-05 19:54:46.410 005 11819.13 169.02 52512.86 88888.00 2016-01-05 19:54:46.910 005 11819.09 169.02 52512.83 88888.00 2016-01-05 19:54:47.410 005 11819.09 169.04 52512.82 88888.00 2016-01-05 19:54:47.910 005 11819.06 169.03 52512.79 88888.00 2016-01-05 19:54:48.410 005 11819.13 169.04 52512.84 88888.00 2016-01-05 19:54:48.910 005 11819.11 169.05 52512.83 88888.00 2016-01-05 19:54:49.410 005 11819.11 169.04 52512.83 88888.00 2016-01-05 19:54:49.910 005 11819.12 169.10 52512.85 88888.00 2016-01-05 19:54:50.410 005 11819.07 169.09 52512.84 88888.00 2016-01-05 19:54:50.910 005 11819.06 169.10 52512.85 88888.00 2016-01-05 19:54:51.410 005 11819.06 169.13 52512.84 88888.00 2016-01-05 19:54:51.910 005 11819.07 169.16 52512.86 88888.00 2016-01-05 19:54:52.410 005 11819.07 169.17 52512.83 88888.00 2016-01-05 19:54:52.910 005 11819.05 169.16 52512.80 88888.00 2016-01-05 19:54:53.410 005 11819.04 169.12 52512.83 88888.00 2016-01-05 19:54:53.910 005 11819.04 169.12 52512.83 88888.00 2016-01-05 19:54:54.410 005 11819.06 169.16 52512.80 88888.00 2016-01-05 19:54:54.910 005 11819.04 169.22 52512.79 88888.00 2016-01-05 19:54:55.410 005 11819.02 169.24 52512.80 88888.00 2016-01-05 19:54:55.910 005 11819.01 169.24 52512.83 88888.00 2016-01-05 19:54:56.410 005 11819.06 169.20 52512.80 88888.00 2016-01-05 19:54:56.910 005 11819.12 169.20 52512.82 88888.00 2016-01-05 19:54:57.410 005 11819.11 169.23 52512.80 88888.00 2016-01-05 19:54:57.910 005 11819.11 169.20 52512.82 88888.00 2016-01-05 19:54:58.410 005 11819.09 169.19 52512.80 88888.00 2016-01-05 19:54:58.910 005 11819.03 169.23 52512.79 88888.00 2016-01-05 19:54:59.410 005 11819.06 169.24 52512.82 88888.00 2016-01-05 19:54:59.910 005 11819.04 169.24 52512.80 88888.00 2016-01-05 19:55:00.410 005 11819.03 169.22 52512.79 88888.00 2016-01-05 19:55:00.910 005 11819.04 169.23 52512.78 88888.00 2016-01-05 19:55:01.410 005 11819.05 169.25 52512.79 88888.00 2016-01-05 19:55:01.910 005 11819.12 169.23 52512.82 88888.00 2016-01-05 19:55:02.410 005 11819.12 169.23 52512.84 88888.00 2016-01-05 19:55:02.910 005 11819.13 169.21 52512.83 88888.00 2016-01-05 19:55:03.410 005 11819.15 169.21 52512.84 88888.00 2016-01-05 19:55:03.910 005 11819.13 169.19 52512.82 88888.00 2016-01-05 19:55:04.410 005 11819.13 169.22 52512.78 88888.00 2016-01-05 19:55:04.910 005 11819.14 169.19 52512.74 88888.00 2016-01-05 19:55:05.410 005 11819.15 169.17 52512.71 88888.00 2016-01-05 19:55:05.910 005 11819.18 169.19 52512.74 88888.00 2016-01-05 19:55:06.410 005 11819.24 169.14 52512.77 88888.00 2016-01-05 19:55:06.910 005 11819.24 169.14 52512.76 88888.00 2016-01-05 19:55:07.410 005 11819.22 169.17 52512.77 88888.00 2016-01-05 19:55:07.910 005 11819.18 169.16 52512.74 88888.00 2016-01-05 19:55:08.410 005 11819.21 169.16 52512.71 88888.00 2016-01-05 19:55:08.910 005 11819.22 169.15 52512.74 88888.00 2016-01-05 19:55:09.410 005 11819.20 169.15 52512.74 88888.00 2016-01-05 19:55:09.910 005 11819.22 169.16 52512.72 88888.00 2016-01-05 19:55:10.410 005 11819.22 169.19 52512.70 88888.00 2016-01-05 19:55:10.910 005 11819.23 169.16 52512.69 88888.00 2016-01-05 19:55:11.410 005 11819.24 169.14 52512.72 88888.00 2016-01-05 19:55:11.910 005 11819.27 169.16 52512.75 88888.00 2016-01-05 19:55:12.410 005 11819.31 169.16 52512.74 88888.00 2016-01-05 19:55:12.910 005 11819.36 169.12 52512.77 88888.00 2016-01-05 19:55:13.410 005 11819.31 169.12 52512.78 88888.00 2016-01-05 19:55:13.910 005 11819.30 169.16 52512.75 88888.00 2016-01-05 19:55:14.410 005 11819.31 169.20 52512.69 88888.00 2016-01-05 19:55:14.910 005 11819.32 169.19 52512.68 88888.00 2016-01-05 19:55:15.410 005 11819.38 169.22 52512.70 88888.00 2016-01-05 19:55:15.910 005 11819.37 169.26 52512.67 88888.00 2016-01-05 19:55:16.410 005 11819.40 169.26 52512.66 88888.00 2016-01-05 19:55:16.910 005 11819.42 169.24 52512.62 88888.00 2016-01-05 19:55:17.410 005 11819.46 169.24 52512.63 88888.00 2016-01-05 19:55:17.910 005 11819.50 169.25 52512.65 88888.00 2016-01-05 19:55:18.410 005 11819.49 169.31 52512.67 88888.00 2016-01-05 19:55:18.910 005 11819.51 169.34 52512.66 88888.00 2016-01-05 19:55:19.410 005 11819.53 169.33 52512.61 88888.00 2016-01-05 19:55:19.910 005 11819.51 169.32 52512.62 88888.00 2016-01-05 19:55:20.410 005 11819.53 169.35 52512.62 88888.00 2016-01-05 19:55:20.910 005 11819.60 169.34 52512.62 88888.00 2016-01-05 19:55:21.410 005 11819.65 169.39 52512.60 88888.00 2016-01-05 19:55:21.910 005 11819.58 169.42 52512.60 88888.00 2016-01-05 19:55:22.410 005 11819.58 169.45 52512.66 88888.00 2016-01-05 19:55:22.910 005 11819.57 169.49 52512.66 88888.00 2016-01-05 19:55:23.410 005 11819.59 169.46 52512.60 88888.00 2016-01-05 19:55:23.910 005 11819.62 169.45 52512.65 88888.00 2016-01-05 19:55:24.410 005 11819.63 169.43 52512.63 88888.00 2016-01-05 19:55:24.910 005 11819.66 169.50 52512.65 88888.00 2016-01-05 19:55:25.410 005 11819.67 169.54 52512.66 88888.00 2016-01-05 19:55:25.910 005 11819.67 169.59 52512.67 88888.00 2016-01-05 19:55:26.410 005 11819.70 169.59 52512.69 88888.00 2016-01-05 19:55:26.910 005 11819.72 169.62 52512.67 88888.00 2016-01-05 19:55:27.410 005 11819.73 169.65 52512.68 88888.00 2016-01-05 19:55:27.910 005 11819.74 169.65 52512.65 88888.00 2016-01-05 19:55:28.410 005 11819.79 169.65 52512.66 88888.00 2016-01-05 19:55:28.910 005 11819.79 169.72 52512.67 88888.00 2016-01-05 19:55:29.410 005 11819.72 169.69 52512.66 88888.00 2016-01-05 19:55:29.910 005 11819.75 169.73 52512.66 88888.00 2016-01-05 19:55:30.410 005 11819.76 169.73 52512.62 88888.00 2016-01-05 19:55:30.910 005 11819.77 169.73 52512.65 88888.00 2016-01-05 19:55:31.410 005 11819.77 169.72 52512.69 88888.00 2016-01-05 19:55:31.910 005 11819.77 169.73 52512.72 88888.00 2016-01-05 19:55:32.410 005 11819.77 169.73 52512.72 88888.00 2016-01-05 19:55:32.910 005 11819.79 169.73 52512.69 88888.00 2016-01-05 19:55:33.410 005 11819.77 169.74 52512.71 88888.00 2016-01-05 19:55:33.910 005 11819.71 169.75 52512.70 88888.00 2016-01-05 19:55:34.410 005 11819.68 169.74 52512.75 88888.00 2016-01-05 19:55:34.910 005 11819.72 169.78 52512.74 88888.00 2016-01-05 19:55:35.410 005 11819.76 169.80 52512.77 88888.00 2016-01-05 19:55:35.910 005 11819.77 169.79 52512.76 88888.00 2016-01-05 19:55:36.410 005 11819.76 169.77 52512.74 88888.00 2016-01-05 19:55:36.910 005 11819.75 169.78 52512.72 88888.00 2016-01-05 19:55:37.410 005 11819.77 169.78 52512.75 88888.00 2016-01-05 19:55:37.910 005 11819.84 169.79 52512.77 88888.00 2016-01-05 19:55:38.410 005 11819.89 169.80 52512.75 88888.00 2016-01-05 19:55:38.910 005 11819.90 169.82 52512.74 88888.00 2016-01-05 19:55:39.410 005 11819.83 169.83 52512.71 88888.00 2016-01-05 19:55:39.910 005 11819.84 169.82 52512.72 88888.00 2016-01-05 19:55:40.410 005 11819.80 169.87 52512.74 88888.00 2016-01-05 19:55:40.910 005 11819.82 169.90 52512.77 88888.00 2016-01-05 19:55:41.410 005 11819.86 169.89 52512.78 88888.00 2016-01-05 19:55:41.910 005 11819.89 169.91 52512.83 88888.00 2016-01-05 19:55:42.411 005 11819.92 169.90 52512.83 88888.00 2016-01-05 19:55:42.911 005 11819.88 169.89 52512.82 88888.00 2016-01-05 19:55:43.411 005 11819.84 169.87 52512.83 88888.00 2016-01-05 19:55:43.911 005 11819.85 169.88 52512.86 88888.00 2016-01-05 19:55:44.411 005 11819.84 169.88 52512.87 88888.00 2016-01-05 19:55:44.911 005 11819.81 169.91 52512.83 88888.00 2016-01-05 19:55:45.411 005 11819.81 169.90 52512.82 88888.00 2016-01-05 19:55:45.911 005 11819.83 169.88 52512.88 88888.00 2016-01-05 19:55:46.411 005 11819.85 169.92 52512.92 88888.00 2016-01-05 19:55:46.911 005 11819.88 169.97 52512.93 88888.00 2016-01-05 19:55:47.411 005 11819.89 169.92 52512.92 88888.00 2016-01-05 19:55:47.911 005 11819.88 169.88 52512.94 88888.00 2016-01-05 19:55:48.411 005 11819.86 169.92 52512.95 88888.00 2016-01-05 19:55:48.911 005 11819.83 169.91 52512.97 88888.00 2016-01-05 19:55:49.411 005 11819.81 169.89 52512.94 88888.00 2016-01-05 19:55:49.911 005 11819.85 169.89 52512.96 88888.00 2016-01-05 19:55:50.411 005 11819.86 169.88 52512.97 88888.00 2016-01-05 19:55:50.911 005 11819.82 169.87 52513.00 88888.00 2016-01-05 19:55:51.411 005 11819.79 169.88 52513.00 88888.00 2016-01-05 19:55:51.911 005 11819.74 169.91 52512.98 88888.00 2016-01-05 19:55:52.411 005 11819.70 169.96 52513.01 88888.00 2016-01-05 19:55:52.911 005 11819.71 169.98 52513.02 88888.00 2016-01-05 19:55:53.411 005 11819.72 169.97 52513.03 88888.00 2016-01-05 19:55:53.911 005 11819.68 169.98 52513.07 88888.00 2016-01-05 19:55:54.411 005 11819.67 169.97 52513.09 88888.00 2016-01-05 19:55:54.911 005 11819.65 169.97 52513.10 88888.00 2016-01-05 19:55:55.411 005 11819.65 169.94 52513.09 88888.00 2016-01-05 19:55:55.911 005 11819.60 169.92 52513.05 88888.00 2016-01-05 19:55:56.411 005 11819.59 169.90 52513.04 88888.00 2016-01-05 19:55:56.911 005 11819.60 169.90 52513.09 88888.00 2016-01-05 19:55:57.411 005 11819.60 169.93 52513.12 88888.00 2016-01-05 19:55:57.911 005 11819.59 169.94 52513.11 88888.00 2016-01-05 19:55:58.411 005 11819.54 169.96 52513.09 88888.00 2016-01-05 19:55:58.911 005 11819.50 169.93 52513.09 88888.00 2016-01-05 19:55:59.411 005 11819.50 169.93 52513.10 88888.00 2016-01-05 19:55:59.911 005 11819.48 169.90 52513.06 88888.00 2016-01-05 19:56:00.411 005 11819.48 169.88 52513.05 88888.00 2016-01-05 19:56:00.911 005 11819.50 169.94 52513.07 88888.00 2016-01-05 19:56:01.411 005 11819.49 169.97 52513.11 88888.00 2016-01-05 19:56:01.911 005 11819.44 169.96 52513.10 88888.00 2016-01-05 19:56:02.411 005 11819.41 169.96 52513.10 88888.00 2016-01-05 19:56:02.911 005 11819.41 169.93 52513.12 88888.00 2016-01-05 19:56:03.411 005 11819.39 169.92 52513.12 88888.00 2016-01-05 19:56:03.911 005 11819.41 169.92 52513.11 88888.00 2016-01-05 19:56:04.411 005 11819.40 169.92 52513.11 88888.00 2016-01-05 19:56:04.911 005 11819.35 169.92 52513.10 88888.00 2016-01-05 19:56:05.411 005 11819.37 169.88 52513.07 88888.00 2016-01-05 19:56:05.911 005 11819.38 169.87 52513.03 88888.00 2016-01-05 19:56:06.411 005 11819.38 169.83 52513.01 88888.00 2016-01-05 19:56:06.911 005 11819.39 169.85 52513.03 88888.00 2016-01-05 19:56:07.411 005 11819.39 169.83 52513.03 88888.00 2016-01-05 19:56:07.911 005 11819.41 169.80 52513.01 88888.00 2016-01-05 19:56:08.411 005 11819.42 169.79 52512.98 88888.00 2016-01-05 19:56:08.911 005 11819.41 169.83 52512.95 88888.00 2016-01-05 19:56:09.411 005 11819.39 169.81 52512.93 88888.00 2016-01-05 19:56:09.911 005 11819.44 169.79 52512.93 88888.00 2016-01-05 19:56:10.411 005 11819.45 169.79 52512.93 88888.00 2016-01-05 19:56:10.911 005 11819.41 169.77 52512.92 88888.00 2016-01-05 19:56:11.411 005 11819.38 169.73 52512.94 88888.00 2016-01-05 19:56:11.911 005 11819.41 169.77 52512.94 88888.00 2016-01-05 19:56:12.411 005 11819.42 169.75 52512.94 88888.00 2016-01-05 19:56:12.911 005 11819.42 169.75 52512.91 88888.00 2016-01-05 19:56:13.411 005 11819.46 169.73 52512.89 88888.00 2016-01-05 19:56:13.911 005 11819.45 169.72 52512.91 88888.00 2016-01-05 19:56:14.411 005 11819.44 169.70 52512.94 88888.00 2016-01-05 19:56:14.911 005 11819.46 169.69 52512.92 88888.00 2016-01-05 19:56:15.411 005 11819.50 169.64 52512.91 88888.00 2016-01-05 19:56:15.911 005 11819.50 169.63 52512.91 88888.00 2016-01-05 19:56:16.411 005 11819.49 169.56 52512.91 88888.00 2016-01-05 19:56:16.911 005 11819.49 169.53 52512.93 88888.00 2016-01-05 19:56:17.411 005 11819.50 169.55 52512.93 88888.00 2016-01-05 19:56:17.911 005 11819.49 169.51 52512.93 88888.00 2016-01-05 19:56:18.411 005 11819.49 169.44 52512.92 88888.00 2016-01-05 19:56:18.911 005 11819.50 169.42 52512.91 88888.00 2016-01-05 19:56:19.411 005 11819.54 169.42 52512.88 88888.00 2016-01-05 19:56:19.911 005 11819.58 169.42 52512.86 88888.00 2016-01-05 19:56:20.411 005 11819.57 169.42 52512.87 88888.00 2016-01-05 19:56:20.911 005 11819.58 169.39 52512.87 88888.00 2016-01-05 19:56:21.411 005 11819.57 169.39 52512.83 88888.00 2016-01-05 19:56:21.911 005 11819.58 169.36 52512.83 88888.00 2016-01-05 19:56:22.411 005 11819.62 169.33 52512.89 88888.00 2016-01-05 19:56:22.911 005 11819.64 169.30 52512.91 88888.00 2016-01-05 19:56:23.411 005 11819.67 169.29 52512.91 88888.00 2016-01-05 19:56:23.911 005 11819.70 169.29 52512.92 88888.00 2016-01-05 19:56:24.411 005 11819.76 169.26 52512.91 88888.00 2016-01-05 19:56:24.911 005 11819.76 169.23 52512.91 88888.00 2016-01-05 19:56:25.411 005 11819.76 169.23 52512.94 88888.00 2016-01-05 19:56:25.911 005 11819.84 169.23 52512.92 88888.00 2016-01-05 19:56:26.411 005 11819.88 169.23 52512.88 88888.00 2016-01-05 19:56:26.911 005 11819.88 169.17 52512.89 88888.00 2016-01-05 19:56:27.411 005 11819.88 169.11 52512.85 88888.00 2016-01-05 19:56:27.911 005 11819.91 169.09 52512.86 88888.00 2016-01-05 19:56:28.411 005 11819.93 169.09 52512.88 88888.00 2016-01-05 19:56:28.911 005 11819.94 169.12 52512.89 88888.00 2016-01-05 19:56:29.411 005 11819.98 169.12 52512.87 88888.00 2016-01-05 19:56:29.911 005 11820.05 169.10 52512.83 88888.00 2016-01-05 19:56:30.411 005 11820.06 169.07 52512.82 88888.00 2016-01-05 19:56:30.911 005 11820.07 169.10 52512.83 88888.00 2016-01-05 19:56:31.411 005 11820.10 169.07 52512.80 88888.00 2016-01-05 19:56:31.911 005 11820.15 169.05 52512.80 88888.00 2016-01-05 19:56:32.411 005 11820.16 169.04 52512.80 88888.00 2016-01-05 19:56:32.911 005 11820.17 169.09 52512.77 88888.00 2016-01-05 19:56:33.411 005 11820.21 169.11 52512.78 88888.00 2016-01-05 19:56:33.911 005 11820.25 169.09 52512.78 88888.00 2016-01-05 19:56:34.411 005 11820.28 169.06 52512.82 88888.00 2016-01-05 19:56:34.911 005 11820.32 169.09 52512.83 88888.00 2016-01-05 19:56:35.411 005 11820.27 169.09 52512.83 88888.00 2016-01-05 19:56:35.911 005 11820.27 169.04 52512.85 88888.00 2016-01-05 19:56:36.411 005 11820.30 169.06 52512.85 88888.00 2016-01-05 19:56:36.911 005 11820.35 169.10 52512.84 88888.00 2016-01-05 19:56:37.411 005 11820.34 169.13 52512.83 88888.00 2016-01-05 19:56:37.911 005 11820.37 169.12 52512.83 88888.00 2016-01-05 19:56:38.411 005 11820.44 169.10 52512.84 88888.00 2016-01-05 19:56:38.911 005 11820.46 169.10 52512.78 88888.00 2016-01-05 19:56:39.411 005 11820.49 169.09 52512.74 88888.00 2016-01-05 19:56:39.911 005 11820.52 169.09 52512.75 88888.00 2016-01-05 19:56:40.411 005 11820.58 169.12 52512.77 88888.00 2016-01-05 19:56:40.911 005 11820.60 169.13 52512.75 88888.00 2016-01-05 19:56:41.411 005 11820.60 169.10 52512.74 88888.00 2016-01-05 19:56:41.911 005 11820.62 169.10 52512.69 88888.00 2016-01-05 19:56:42.411 005 11820.69 169.15 52512.70 88888.00 2016-01-05 19:56:42.911 005 11820.69 169.17 52512.69 88888.00 2016-01-05 19:56:43.411 005 11820.76 169.20 52512.70 88888.00 2016-01-05 19:56:43.911 005 11820.84 169.22 52512.69 88888.00 2016-01-05 19:56:44.411 005 11820.86 169.22 52512.66 88888.00 2016-01-05 19:56:44.911 005 11820.86 169.23 52512.65 88888.00 2016-01-05 19:56:45.411 005 11820.91 169.22 52512.69 88888.00 2016-01-05 19:56:45.911 005 11820.90 169.24 52512.68 88888.00 2016-01-05 19:56:46.411 005 11820.96 169.25 52512.66 88888.00 2016-01-05 19:56:46.911 005 11820.99 169.25 52512.67 88888.00 2016-01-05 19:56:47.411 005 11821.04 169.29 52512.67 88888.00 2016-01-05 19:56:47.911 005 11821.08 169.27 52512.65 88888.00 2016-01-05 19:56:48.411 005 11821.08 169.29 52512.60 88888.00 2016-01-05 19:56:48.911 005 11821.09 169.31 52512.54 88888.00 2016-01-05 19:56:49.411 005 11821.15 169.32 52512.56 88888.00 2016-01-05 19:56:49.911 005 11821.20 169.35 52512.56 88888.00 2016-01-05 19:56:50.411 005 11821.22 169.36 52512.54 88888.00 2016-01-05 19:56:50.911 005 11821.24 169.35 52512.54 88888.00 2016-01-05 19:56:51.411 005 11821.31 169.34 52512.54 88888.00 2016-01-05 19:56:51.911 005 11821.33 169.35 52512.52 88888.00 2016-01-05 19:56:52.411 005 11821.32 169.35 52512.51 88888.00 2016-01-05 19:56:52.911 005 11821.33 169.39 52512.54 88888.00 2016-01-05 19:56:53.411 005 11821.38 169.40 52512.56 88888.00 2016-01-05 19:56:53.911 005 11821.42 169.44 52512.54 88888.00 2016-01-05 19:56:54.411 005 11821.46 169.44 52512.53 88888.00 2016-01-05 19:56:54.911 005 11821.51 169.43 52512.52 88888.00 2016-01-05 19:56:55.411 005 11821.55 169.42 52512.56 88888.00 2016-01-05 19:56:55.911 005 11821.58 169.45 52512.56 88888.00 2016-01-05 19:56:56.411 005 11821.61 169.53 52512.53 88888.00 2016-01-05 19:56:56.911 005 11821.59 169.51 52512.54 88888.00 2016-01-05 19:56:57.411 005 11821.60 169.49 52512.54 88888.00 2016-01-05 19:56:57.911 005 11821.60 169.50 52512.51 88888.00 2016-01-05 19:56:58.411 005 11821.67 169.50 52512.54 88888.00 2016-01-05 19:56:58.911 005 11821.69 169.50 52512.52 88888.00 2016-01-05 19:56:59.411 005 11821.70 169.52 52512.51 88888.00 2016-01-05 19:56:59.911 005 11821.78 169.51 52512.50 88888.00 2016-01-05 19:57:00.411 005 11821.82 169.49 52512.53 88888.00 2016-01-05 19:57:00.911 005 11821.83 169.52 52512.57 88888.00 2016-01-05 19:57:01.411 005 11821.85 169.59 52512.54 88888.00 2016-01-05 19:57:01.911 005 11821.86 169.58 52512.52 88888.00 2016-01-05 19:57:02.411 005 11821.87 169.55 52512.51 88888.00 2016-01-05 19:57:02.911 005 11821.94 169.58 52512.53 88888.00 2016-01-05 19:57:03.411 005 11821.96 169.58 52512.54 88888.00 2016-01-05 19:57:03.911 005 11821.98 169.60 52512.54 88888.00 2016-01-05 19:57:04.411 005 11821.98 169.62 52512.57 88888.00 2016-01-05 19:57:04.911 005 11821.99 169.60 52512.53 88888.00 2016-01-05 19:57:05.411 005 11822.00 169.59 52512.52 88888.00 2016-01-05 19:57:05.911 005 11822.01 169.58 52512.53 88888.00 2016-01-05 19:57:06.411 005 11822.05 169.58 52512.54 88888.00 2016-01-05 19:57:06.911 005 11822.12 169.60 52512.51 88888.00 2016-01-05 19:57:07.411 005 11822.10 169.64 52512.49 88888.00 2016-01-05 19:57:07.911 005 11822.12 169.68 52512.52 88888.00 2016-01-05 19:57:08.411 005 11822.18 169.68 52512.53 88888.00 2016-01-05 19:57:08.911 005 11822.18 169.59 52512.51 88888.00 2016-01-05 19:57:09.411 005 11822.20 169.60 52512.49 88888.00 2016-01-05 19:57:09.911 005 11822.25 169.62 52512.50 88888.00 2016-01-05 19:57:10.411 005 11822.29 169.67 52512.48 88888.00 2016-01-05 19:57:10.911 005 11822.30 169.71 52512.48 88888.00 2016-01-05 19:57:11.411 005 11822.30 169.72 52512.47 88888.00 2016-01-05 19:57:11.911 005 11822.35 169.72 52512.47 88888.00 2016-01-05 19:57:12.411 005 11822.39 169.72 52512.44 88888.00 2016-01-05 19:57:12.911 005 11822.39 169.78 52512.43 88888.00 2016-01-05 19:57:13.411 005 11822.43 169.77 52512.45 88888.00 2016-01-05 19:57:13.911 005 11822.44 169.74 52512.44 88888.00 2016-01-05 19:57:14.411 005 11822.44 169.74 52512.44 88888.00 2016-01-05 19:57:14.911 005 11822.46 169.75 52512.47 88888.00 2016-01-05 19:57:15.411 005 11822.47 169.77 52512.45 88888.00 2016-01-05 19:57:15.911 005 11822.51 169.75 52512.43 88888.00 2016-01-05 19:57:16.411 005 11822.54 169.74 52512.45 88888.00 2016-01-05 19:57:16.911 005 11822.56 169.75 52512.47 88888.00 2016-01-05 19:57:17.411 005 11822.57 169.72 52512.50 88888.00 2016-01-05 19:57:17.911 005 11822.58 169.72 52512.50 88888.00 2016-01-05 19:57:18.411 005 11822.60 169.71 52512.50 88888.00 2016-01-05 19:57:18.911 005 11822.57 169.72 52512.49 88888.00 2016-01-05 19:57:19.411 005 11822.57 169.75 52512.54 88888.00 2016-01-05 19:57:19.911 005 11822.60 169.78 52512.53 88888.00 2016-01-05 19:57:20.411 005 11822.63 169.80 52512.51 88888.00 2016-01-05 19:57:20.911 005 11822.63 169.83 52512.51 88888.00 2016-01-05 19:57:21.411 005 11822.62 169.84 52512.53 88888.00 2016-01-05 19:57:21.911 005 11822.66 169.88 52512.54 88888.00 2016-01-05 19:57:22.411 005 11822.65 169.85 52512.56 88888.00 2016-01-05 19:57:22.911 005 11822.66 169.85 52512.56 88888.00 2016-01-05 19:57:23.411 005 11822.69 169.88 52512.59 88888.00 2016-01-05 19:57:23.911 005 11822.69 169.85 52512.61 88888.00 2016-01-05 19:57:24.411 005 11822.65 169.84 52512.61 88888.00 2016-01-05 19:57:24.911 005 11822.65 169.84 52512.61 88888.00 2016-01-05 19:57:25.411 005 11822.65 169.89 52512.63 88888.00 2016-01-05 19:57:25.911 005 11822.64 169.88 52512.65 88888.00 2016-01-05 19:57:26.411 005 11822.66 169.87 52512.62 88888.00 2016-01-05 19:57:26.911 005 11822.70 169.87 52512.62 88888.00 2016-01-05 19:57:27.411 005 11822.69 169.84 52512.65 88888.00 2016-01-05 19:57:27.911 005 11822.63 169.84 52512.68 88888.00 2016-01-05 19:57:28.411 005 11822.65 169.85 52512.67 88888.00 2016-01-05 19:57:28.911 005 11822.62 169.85 52512.67 88888.00 2016-01-05 19:57:29.411 005 11822.58 169.83 52512.67 88888.00 2016-01-05 19:57:29.911 005 11822.62 169.85 52512.68 88888.00 2016-01-05 19:57:30.411 005 11822.65 169.87 52512.67 88888.00 2016-01-05 19:57:30.911 005 11822.66 169.81 52512.69 88888.00 2016-01-05 19:57:31.411 005 11822.66 169.77 52512.70 88888.00 2016-01-05 19:57:31.911 005 11822.67 169.79 52512.75 88888.00 2016-01-05 19:57:32.411 005 11822.65 169.81 52512.78 88888.00 2016-01-05 19:57:32.911 005 11822.65 169.80 52512.77 88888.00 2016-01-05 19:57:33.411 005 11822.66 169.74 52512.74 88888.00 2016-01-05 19:57:33.911 005 11822.67 169.71 52512.72 88888.00 2016-01-05 19:57:34.411 005 11822.66 169.72 52512.75 88888.00 2016-01-05 19:57:34.911 005 11822.71 169.73 52512.79 88888.00 2016-01-05 19:57:35.411 005 11822.74 169.72 52512.82 88888.00 2016-01-05 19:57:35.911 005 11822.71 169.69 52512.83 88888.00 2016-01-05 19:57:36.411 005 11822.69 169.68 52512.84 88888.00 2016-01-05 19:57:36.911 005 11822.70 169.68 52512.82 88888.00 2016-01-05 19:57:37.411 005 11822.67 169.69 52512.85 88888.00 2016-01-05 19:57:37.911 005 11822.66 169.70 52512.87 88888.00 2016-01-05 19:57:38.411 005 11822.64 169.69 52512.84 88888.00 2016-01-05 19:57:38.911 005 11822.66 169.67 52512.88 88888.00 2016-01-05 19:57:39.411 005 11822.66 169.70 52512.89 88888.00 2016-01-05 19:57:39.911 005 11822.69 169.65 52512.88 88888.00 2016-01-05 19:57:40.411 005 11822.66 169.59 52512.85 88888.00 2016-01-05 19:57:40.911 005 11822.69 169.58 52512.88 88888.00 2016-01-05 19:57:41.411 005 11822.70 169.60 52512.91 88888.00 2016-01-05 19:57:41.911 005 11822.64 169.61 52512.91 88888.00 2016-01-05 19:57:42.411 005 11822.63 169.64 52512.91 88888.00 2016-01-05 19:57:42.911 005 11822.63 169.65 52512.97 88888.00 2016-01-05 19:57:43.411 005 11822.62 169.63 52512.97 88888.00 2016-01-05 19:57:43.911 005 11822.62 169.63 52512.97 88888.00 2016-01-05 19:57:44.411 005 11822.63 169.59 52513.02 88888.00 2016-01-05 19:57:44.911 005 11822.64 169.60 52513.02 88888.00 2016-01-05 19:57:45.411 005 11822.62 169.61 52513.01 88888.00 2016-01-05 19:57:45.911 005 11822.63 169.68 52513.01 88888.00 2016-01-05 19:57:46.411 005 11822.62 169.69 52513.01 88888.00 2016-01-05 19:57:46.911 005 11822.58 169.67 52513.03 88888.00 2016-01-05 19:57:47.411 005 11822.57 169.65 52513.05 88888.00 2016-01-05 19:57:47.911 005 11822.58 169.69 52513.09 88888.00 2016-01-05 19:57:48.411 005 11822.55 169.69 52513.07 88888.00 2016-01-05 19:57:48.911 005 11822.54 169.71 52513.11 88888.00 2016-01-05 19:57:49.411 005 11822.51 169.73 52513.14 88888.00 2016-01-05 19:57:49.911 005 11822.49 169.73 52513.15 88888.00 2016-01-05 19:57:50.411 005 11822.45 169.78 52513.16 88888.00 2016-01-05 19:57:50.911 005 11822.46 169.81 52513.14 88888.00 2016-01-05 19:57:51.411 005 11822.44 169.82 52513.15 88888.00 2016-01-05 19:57:51.911 005 11822.44 169.82 52513.18 88888.00 2016-01-05 19:57:52.411 005 11822.43 169.84 52513.16 88888.00 2016-01-05 19:57:52.911 005 11822.43 169.83 52513.19 88888.00 2016-01-05 19:57:53.411 005 11822.42 169.88 52513.19 88888.00 2016-01-05 19:57:53.911 005 11822.40 169.88 52513.20 88888.00 2016-01-05 19:57:54.411 005 11822.37 169.83 52513.23 88888.00 2016-01-05 19:57:54.911 005 11822.36 169.84 52513.23 88888.00 2016-01-05 19:57:55.411 005 11822.30 169.87 52513.21 88888.00 2016-01-05 19:57:55.911 005 11822.28 169.92 52513.24 88888.00 2016-01-05 19:57:56.411 005 11822.30 169.90 52513.24 88888.00 2016-01-05 19:57:56.911 005 11822.30 169.85 52513.25 88888.00 2016-01-05 19:57:57.411 005 11822.26 169.83 52513.30 88888.00 2016-01-05 19:57:57.911 005 11822.26 169.83 52513.29 88888.00 2016-01-05 19:57:58.411 005 11822.30 169.82 52513.25 88888.00 2016-01-05 19:57:58.911 005 11822.29 169.82 52513.31 88888.00 2016-01-05 19:57:59.411 005 11822.28 169.87 52513.31 88888.00 2016-01-05 19:57:59.911 005 11822.25 169.84 52513.28 88888.00 2016-01-05 19:58:00.411 005 11822.28 169.79 52513.28 88888.00 2016-01-05 19:58:00.911 005 11822.25 169.82 52513.25 88888.00 2016-01-05 19:58:01.411 005 11822.26 169.85 52513.25 88888.00 2016-01-05 19:58:01.911 005 11822.27 169.83 52513.28 88888.00 2016-01-05 19:58:02.411 005 11822.27 169.80 52513.29 88888.00 2016-01-05 19:58:02.911 005 11822.29 169.77 52513.31 88888.00 2016-01-05 19:58:03.411 005 11822.26 169.75 52513.35 88888.00 2016-01-05 19:58:03.911 005 11822.25 169.77 52513.38 88888.00 2016-01-05 19:58:04.411 005 11822.26 169.73 52513.38 88888.00 2016-01-05 19:58:04.911 005 11822.23 169.69 52513.32 88888.00 2016-01-05 19:58:05.411 005 11822.27 169.68 52513.30 88888.00 2016-01-05 19:58:05.911 005 11822.33 169.65 52513.32 88888.00 2016-01-05 19:58:06.411 005 11822.36 169.62 52513.28 88888.00 2016-01-05 19:58:06.911 005 11822.35 169.63 52513.23 88888.00 2016-01-05 19:58:07.411 005 11822.37 169.67 52513.21 88888.00 2016-01-05 19:58:07.911 005 11822.35 169.62 52513.23 88888.00 2016-01-05 19:58:08.411 005 11822.36 169.59 52513.25 88888.00 2016-01-05 19:58:08.911 005 11822.39 169.59 52513.28 88888.00 2016-01-05 19:58:09.411 005 11822.43 169.55 52513.25 88888.00 2016-01-05 19:58:09.911 005 11822.44 169.54 52513.27 88888.00 2016-01-05 19:58:10.411 005 11822.46 169.56 52513.30 88888.00 2016-01-05 19:58:10.911 005 11822.48 169.55 52513.28 88888.00 2016-01-05 19:58:11.411 005 11822.48 169.53 52513.24 88888.00 2016-01-05 19:58:11.911 005 11822.51 169.49 52513.19 88888.00 2016-01-05 19:58:12.411 005 11822.55 169.51 52513.20 88888.00 2016-01-05 19:58:12.911 005 11822.51 169.50 52513.19 88888.00 2016-01-05 19:58:13.411 005 11822.49 169.51 52513.19 88888.00 2016-01-05 19:58:13.911 005 11822.53 169.50 52513.21 88888.00 2016-01-05 19:58:14.411 005 11822.58 169.52 52513.22 88888.00 2016-01-05 19:58:14.911 005 11822.58 169.53 52513.21 88888.00 2016-01-05 19:58:15.411 005 11822.56 169.52 52513.20 88888.00 2016-01-05 19:58:15.911 005 11822.57 169.54 52513.23 88888.00 2016-01-05 19:58:16.411 005 11822.60 169.59 52513.22 88888.00 2016-01-05 19:58:16.911 005 11822.63 169.61 52513.22 88888.00 2016-01-05 19:58:17.411 005 11822.64 169.63 52513.27 88888.00 2016-01-05 19:58:17.911 005 11822.66 169.63 52513.23 88888.00 2016-01-05 19:58:18.411 005 11822.69 169.60 52513.23 88888.00 2016-01-05 19:58:18.911 005 11822.66 169.59 52513.24 88888.00 2016-01-05 19:58:19.411 005 11822.66 169.58 52513.27 88888.00 2016-01-05 19:58:19.911 005 11822.70 169.58 52513.24 88888.00 2016-01-05 19:58:20.411 005 11822.71 169.60 52513.23 88888.00 2016-01-05 19:58:20.911 005 11822.67 169.62 52513.24 88888.00 2016-01-05 19:58:21.411 005 11822.71 169.65 52513.27 88888.00 2016-01-05 19:58:21.911 005 11822.72 169.68 52513.28 88888.00 2016-01-05 19:58:22.411 005 11822.73 169.68 52513.29 88888.00 2016-01-05 19:58:22.911 005 11822.80 169.74 52513.28 88888.00 2016-01-05 19:58:23.411 005 11822.80 169.75 52513.25 88888.00 2016-01-05 19:58:23.911 005 11822.81 169.75 52513.25 88888.00 2016-01-05 19:58:24.411 005 11822.83 169.80 52513.23 88888.00 2016-01-05 19:58:24.911 005 11822.81 169.82 52513.19 88888.00 2016-01-05 19:58:25.411 005 11822.84 169.83 52513.22 88888.00 2016-01-05 19:58:25.911 005 11822.91 169.84 52513.22 88888.00 2016-01-05 19:58:26.411 005 11822.92 169.83 52513.24 88888.00 2016-01-05 19:58:26.911 005 11822.95 169.87 52513.24 88888.00 2016-01-05 19:58:27.412 005 11822.95 169.90 52513.24 88888.00 2016-01-05 19:58:27.912 005 11822.93 169.89 52513.23 88888.00 2016-01-05 19:58:28.412 005 11822.95 169.87 52513.23 88888.00 2016-01-05 19:58:28.912 005 11822.95 169.90 52513.23 88888.00 2016-01-05 19:58:29.412 005 11822.93 169.94 52513.24 88888.00 2016-01-05 19:58:29.912 005 11822.93 169.99 52513.25 88888.00 2016-01-05 19:58:30.412 005 11822.93 170.01 52513.25 88888.00 2016-01-05 19:58:30.912 005 11822.96 170.01 52513.25 88888.00 2016-01-05 19:58:31.412 005 11823.00 170.01 52513.27 88888.00 2016-01-05 19:58:31.912 005 11823.01 170.04 52513.24 88888.00 2016-01-05 19:58:32.412 005 11823.00 170.04 52513.23 88888.00 2016-01-05 19:58:32.912 005 11822.99 170.09 52513.25 88888.00 2016-01-05 19:58:33.412 005 11823.00 170.11 52513.29 88888.00 2016-01-05 19:58:33.912 005 11823.01 170.11 52513.30 88888.00 2016-01-05 19:58:34.412 005 11823.01 170.11 52513.32 88888.00 2016-01-05 19:58:34.912 005 11823.00 170.10 52513.32 88888.00 2016-01-05 19:58:35.412 005 11822.98 170.11 52513.32 88888.00 2016-01-05 19:58:35.912 005 11823.00 170.16 52513.28 88888.00 2016-01-05 19:58:36.412 005 11823.06 170.16 52513.27 88888.00 2016-01-05 19:58:36.912 005 11823.02 170.19 52513.27 88888.00 2016-01-05 19:58:37.412 005 11823.01 170.19 52513.27 88888.00 2016-01-05 19:58:37.912 005 11823.00 170.20 52513.27 88888.00 2016-01-05 19:58:38.412 005 11823.02 170.18 52513.29 88888.00 2016-01-05 19:58:38.912 005 11823.08 170.18 52513.28 88888.00 2016-01-05 19:58:39.412 005 11823.09 170.22 52513.23 88888.00 2016-01-05 19:58:39.912 005 11823.09 170.24 52513.22 88888.00 2016-01-05 19:58:40.412 005 11823.10 170.27 52513.20 88888.00 2016-01-05 19:58:40.912 005 11823.12 170.26 52513.20 88888.00 2016-01-05 19:58:41.412 005 11823.14 170.32 52513.20 88888.00 2016-01-05 19:58:41.912 005 11823.15 170.33 52513.16 88888.00 2016-01-05 19:58:42.412 005 11823.14 170.37 52513.18 88888.00 2016-01-05 19:58:42.912 005 11823.10 170.43 52513.20 88888.00 2016-01-05 19:58:43.412 005 11823.06 170.37 52513.18 88888.00 2016-01-05 19:58:43.912 005 11823.06 170.31 52513.16 88888.00 2016-01-05 19:58:44.412 005 11823.06 170.31 52513.13 88888.00 2016-01-05 19:58:44.912 005 11823.16 170.32 52513.12 88888.00 2016-01-05 19:58:45.412 005 11823.16 170.38 52513.12 88888.00 2016-01-05 19:58:45.912 005 11823.14 170.36 52513.10 88888.00 2016-01-05 19:58:46.412 005 11823.10 170.38 52513.05 88888.00 2016-01-05 19:58:46.912 005 11823.13 170.42 52513.07 88888.00 2016-01-05 19:58:47.412 005 11823.10 170.42 52513.09 88888.00 2016-01-05 19:58:47.912 005 11823.12 170.40 52513.05 88888.00 2016-01-05 19:58:48.412 005 11823.14 170.40 52513.05 88888.00 2016-01-05 19:58:48.912 005 11823.17 170.46 52513.07 88888.00 2016-01-05 19:58:49.412 005 11823.21 170.49 52513.07 88888.00 2016-01-05 19:58:49.912 005 11823.24 170.50 52513.03 88888.00 2016-01-05 19:58:50.412 005 11823.24 170.53 52513.02 88888.00 2016-01-05 19:58:50.912 005 11823.24 170.58 52513.01 88888.00 2016-01-05 19:58:51.412 005 11823.25 170.59 52513.02 88888.00 2016-01-05 19:58:51.912 005 11823.23 170.56 52513.03 88888.00 2016-01-05 19:58:52.412 005 11823.21 170.53 52513.02 88888.00 2016-01-05 19:58:52.912 005 11823.25 170.58 52513.04 88888.00 2016-01-05 19:58:53.412 005 11823.26 170.60 52513.04 88888.00 2016-01-05 19:58:53.912 005 11823.28 170.65 52513.03 88888.00 2016-01-05 19:58:54.412 005 11823.31 170.68 52513.05 88888.00 2016-01-05 19:58:54.912 005 11823.31 170.66 52513.03 88888.00 2016-01-05 19:58:55.412 005 11823.31 170.68 52513.03 88888.00 2016-01-05 19:58:55.912 005 11823.26 170.74 52513.03 88888.00 2016-01-05 19:58:56.412 005 11823.26 170.74 52513.04 88888.00 2016-01-05 19:58:56.912 005 11823.27 170.72 52513.04 88888.00 2016-01-05 19:58:57.412 005 11823.28 170.71 52513.03 88888.00 2016-01-05 19:58:57.912 005 11823.25 170.71 52513.00 88888.00 2016-01-05 19:58:58.412 005 11823.27 170.76 52513.01 88888.00 2016-01-05 19:58:58.912 005 11823.26 170.79 52513.02 88888.00 2016-01-05 19:58:59.412 005 11823.25 170.80 52513.00 88888.00 2016-01-05 19:58:59.912 005 11823.25 170.78 52513.00 88888.00 2016-01-05 19:59:00.412 005 11823.27 170.77 52512.98 88888.00 2016-01-05 19:59:00.912 005 11823.33 170.81 52513.01 88888.00 2016-01-05 19:59:01.412 005 11823.30 170.81 52512.98 88888.00 2016-01-05 19:59:01.912 005 11823.28 170.84 52512.96 88888.00 2016-01-05 19:59:02.412 005 11823.30 170.82 52512.96 88888.00 2016-01-05 19:59:02.912 005 11823.25 170.82 52513.00 88888.00 2016-01-05 19:59:03.412 005 11823.30 170.79 52513.01 88888.00 2016-01-05 19:59:03.912 005 11823.30 170.79 52513.00 88888.00 2016-01-05 19:59:04.412 005 11823.30 170.78 52513.01 88888.00 2016-01-05 19:59:04.912 005 11823.28 170.79 52512.95 88888.00 2016-01-05 19:59:05.412 005 11823.26 170.80 52512.95 88888.00 2016-01-05 19:59:05.912 005 11823.26 170.85 52512.98 88888.00 2016-01-05 19:59:06.412 005 11823.31 170.82 52512.96 88888.00 2016-01-05 19:59:06.912 005 11823.31 170.85 52512.95 88888.00 2016-01-05 19:59:07.412 005 11823.28 170.84 52512.92 88888.00 2016-01-05 19:59:07.912 005 11823.28 170.82 52512.92 88888.00 2016-01-05 19:59:08.412 005 11823.26 170.80 52512.93 88888.00 2016-01-05 19:59:08.912 005 11823.23 170.77 52512.91 88888.00 2016-01-05 19:59:09.412 005 11823.27 170.77 52512.95 88888.00 2016-01-05 19:59:09.912 005 11823.26 170.79 52512.98 88888.00 2016-01-05 19:59:10.412 005 11823.23 170.77 52512.98 88888.00 2016-01-05 19:59:10.912 005 11823.25 170.74 52512.95 88888.00 2016-01-05 19:59:11.412 005 11823.22 170.71 52512.96 88888.00 2016-01-05 19:59:11.912 005 11823.21 170.69 52512.97 88888.00 2016-01-05 19:59:12.412 005 11823.18 170.77 52512.97 88888.00 2016-01-05 19:59:12.912 005 11823.18 170.80 52512.96 88888.00 2016-01-05 19:59:13.412 005 11823.18 170.77 52512.96 88888.00 2016-01-05 19:59:13.912 005 11823.14 170.76 52513.01 88888.00 2016-01-05 19:59:14.412 005 11823.13 170.76 52513.03 88888.00 2016-01-05 19:59:14.912 005 11823.17 170.75 52513.05 88888.00 2016-01-05 19:59:15.412 005 11823.13 170.75 52513.07 88888.00 2016-01-05 19:59:15.912 005 11823.07 170.70 52513.04 88888.00 2016-01-05 19:59:16.412 005 11823.06 170.72 52513.05 88888.00 2016-01-05 19:59:16.912 005 11823.06 170.72 52513.09 88888.00 2016-01-05 19:59:17.412 005 11823.09 170.71 52513.07 88888.00 2016-01-05 19:59:17.912 005 11823.05 170.68 52513.07 88888.00 2016-01-05 19:59:18.412 005 11822.98 170.69 52513.07 88888.00 2016-01-05 19:59:18.912 005 11823.01 170.71 52513.06 88888.00 2016-01-05 19:59:19.412 005 11822.98 170.70 52513.05 88888.00 2016-01-05 19:59:19.912 005 11822.92 170.66 52513.06 88888.00 2016-01-05 19:59:20.412 005 11822.88 170.64 52513.07 88888.00 2016-01-05 19:59:20.912 005 11822.89 170.68 52513.06 88888.00 2016-01-05 19:59:21.412 005 11822.84 170.72 52513.11 88888.00 2016-01-05 19:59:21.912 005 11822.82 170.69 52513.15 88888.00 2016-01-05 19:59:22.412 005 11822.80 170.72 52513.14 88888.00 2016-01-05 19:59:22.912 005 11822.79 170.72 52513.16 88888.00 2016-01-05 19:59:23.412 005 11822.75 170.67 52513.16 88888.00 2016-01-05 19:59:23.912 005 11822.75 170.65 52513.16 88888.00 2016-01-05 19:59:24.412 005 11822.72 170.68 52513.20 88888.00 2016-01-05 19:59:24.912 005 11822.72 170.69 52513.19 88888.00 2016-01-05 19:59:25.412 005 11822.67 170.66 52513.15 88888.00 2016-01-05 19:59:25.912 005 11822.64 170.65 52513.16 88888.00 2016-01-05 19:59:26.412 005 11822.58 170.68 52513.22 88888.00 2016-01-05 19:59:26.912 005 11822.53 170.70 52513.25 88888.00 2016-01-05 19:59:27.412 005 11822.51 170.70 52513.25 88888.00 2016-01-05 19:59:27.912 005 11822.49 170.69 52513.27 88888.00 2016-01-05 19:59:28.412 005 11822.49 170.71 52513.27 88888.00 2016-01-05 19:59:28.912 005 11822.47 170.72 52513.28 88888.00 2016-01-05 19:59:29.412 005 11822.47 170.70 52513.22 88888.00 2016-01-05 19:59:29.912 005 11822.46 170.68 52513.19 88888.00 2016-01-05 19:59:30.412 005 11822.40 170.68 52513.25 88888.00 2016-01-05 19:59:30.912 005 11822.39 170.67 52513.31 88888.00 2016-01-05 19:59:31.412 005 11822.37 170.65 52513.28 88888.00 2016-01-05 19:59:31.912 005 11822.34 170.67 52513.24 88888.00 2016-01-05 19:59:32.412 005 11822.30 170.65 52513.28 88888.00 2016-01-05 19:59:32.912 005 11822.30 170.64 52513.29 88888.00 2016-01-05 19:59:33.412 005 11822.22 170.62 52513.32 88888.00 2016-01-05 19:59:33.912 005 11822.18 170.64 52513.36 88888.00 2016-01-05 19:59:34.412 005 11822.20 170.66 52513.37 88888.00 2016-01-05 19:59:34.912 005 11822.14 170.71 52513.38 88888.00 2016-01-05 19:59:35.412 005 11822.11 170.72 52513.39 88888.00 2016-01-05 19:59:35.912 005 11822.12 170.75 52513.35 88888.00 2016-01-05 19:59:36.412 005 11822.12 170.72 52513.35 88888.00 2016-01-05 19:59:36.912 005 11822.05 170.72 52513.37 88888.00 2016-01-05 19:59:37.412 005 11822.02 170.70 52513.39 88888.00 2016-01-05 19:59:37.912 005 11821.96 170.70 52513.39 88888.00 2016-01-05 19:59:38.412 005 11821.92 170.75 52513.42 88888.00 2016-01-05 19:59:38.912 005 11821.88 170.78 52513.44 88888.00 2016-01-05 19:59:39.412 005 11821.87 170.84 52513.44 88888.00 2016-01-05 19:59:39.912 005 11821.83 170.86 52513.41 88888.00 2016-01-05 19:59:40.412 005 11821.77 170.84 52513.41 88888.00 2016-01-05 19:59:40.912 005 11821.75 170.82 52513.44 88888.00 2016-01-05 19:59:41.412 005 11821.74 170.81 52513.47 88888.00 2016-01-05 19:59:41.912 005 11821.70 170.85 52513.48 88888.00 2016-01-05 19:59:42.412 005 11821.68 170.81 52513.44 88888.00 2016-01-05 19:59:42.912 005 11821.65 170.81 52513.46 88888.00 2016-01-05 19:59:43.412 005 11821.58 170.84 52513.46 88888.00 2016-01-05 19:59:43.912 005 11821.50 170.86 52513.45 88888.00 2016-01-05 19:59:44.412 005 11821.50 170.85 52513.46 88888.00 2016-01-05 19:59:44.912 005 11821.52 170.81 52513.48 88888.00 2016-01-05 19:59:45.412 005 11821.49 170.81 52513.55 88888.00 2016-01-05 19:59:45.912 005 11821.40 170.79 52513.55 88888.00 2016-01-05 19:59:46.412 005 11821.39 170.76 52513.53 88888.00 2016-01-05 19:59:46.912 005 11821.43 170.76 52513.51 88888.00 2016-01-05 19:59:47.412 005 11821.40 170.74 52513.50 88888.00 2016-01-05 19:59:47.912 005 11821.34 170.70 52513.51 88888.00 2016-01-05 19:59:48.412 005 11821.28 170.72 52513.55 88888.00 2016-01-05 19:59:48.912 005 11821.25 170.70 52513.56 88888.00 2016-01-05 19:59:49.412 005 11821.25 170.70 52513.55 88888.00 2016-01-05 19:59:49.912 005 11821.20 170.74 52513.56 88888.00 2016-01-05 19:59:50.412 005 11821.15 170.70 52513.55 88888.00 2016-01-05 19:59:50.912 005 11821.15 170.69 52513.55 88888.00 2016-01-05 19:59:51.412 005 11821.12 170.72 52513.56 88888.00 2016-01-05 19:59:51.912 005 11821.09 170.69 52513.58 88888.00 2016-01-05 19:59:52.412 005 11821.07 170.66 52513.57 88888.00 2016-01-05 19:59:52.912 005 11821.06 170.65 52513.57 88888.00 2016-01-05 19:59:53.412 005 11821.02 170.64 52513.58 88888.00 2016-01-05 19:59:53.912 005 11820.98 170.65 52513.57 88888.00 2016-01-05 19:59:54.412 005 11820.97 170.64 52513.57 88888.00 2016-01-05 19:59:54.912 005 11820.95 170.62 52513.58 88888.00 2016-01-05 19:59:55.412 005 11820.93 170.59 52513.59 88888.00 2016-01-05 19:59:55.912 005 11820.81 170.60 52513.63 88888.00 2016-01-05 19:59:56.412 005 11820.73 170.60 52513.60 88888.00 2016-01-05 19:59:56.912 005 11820.65 170.65 52513.57 88888.00 2016-01-05 19:59:57.412 005 11820.60 170.66 52513.56 88888.00 2016-01-05 19:59:57.912 005 11820.59 170.61 52513.51 88888.00 2016-01-05 19:59:58.412 005 11820.55 170.64 52513.54 88888.00 2016-01-05 19:59:58.912 005 11820.53 170.66 52513.58 88888.00 2016-01-05 19:59:59.412 005 11820.50 170.69 52513.55 88888.00 2016-01-05 19:59:59.912 005 11820.45 170.68 52513.53 88888.00 2016-01-05 20:00:00.412 005 11820.44 170.65 52513.50 88888.00 2016-01-05 20:00:00.912 005 11820.41 170.65 52513.51 88888.00 2016-01-05 20:00:01.412 005 11820.38 170.65 52513.53 88888.00 2016-01-05 20:00:01.912 005 11820.40 170.64 52513.54 88888.00 2016-01-05 20:00:02.412 005 11820.37 170.64 52513.53 88888.00 2016-01-05 20:00:02.912 005 11820.30 170.64 52513.47 88888.00 2016-01-05 20:00:03.412 005 11820.27 170.67 52513.46 88888.00 2016-01-05 20:00:03.912 005 11820.28 170.65 52513.46 88888.00 2016-01-05 20:00:04.412 005 11820.27 170.67 52513.45 88888.00 2016-01-05 20:00:04.912 005 11820.24 170.70 52513.46 88888.00 2016-01-05 20:00:05.412 005 11820.21 170.70 52513.46 88888.00 2016-01-05 20:00:05.912 005 11820.17 170.66 52513.42 88888.00 2016-01-05 20:00:06.412 005 11820.11 170.62 52513.40 88888.00 2016-01-05 20:00:06.912 005 11820.10 170.62 52513.46 88888.00 2016-01-05 20:00:07.412 005 11820.11 170.65 52513.50 88888.00 2016-01-05 20:00:07.912 005 11820.09 170.62 52513.51 88888.00 2016-01-05 20:00:08.412 005 11820.05 170.64 52513.49 88888.00 2016-01-05 20:00:08.912 005 11819.98 170.66 52513.49 88888.00 2016-01-05 20:00:09.412 005 11819.93 170.64 52513.49 88888.00 2016-01-05 20:00:09.912 005 11819.94 170.64 52513.47 88888.00 2016-01-05 20:00:10.412 005 11819.90 170.65 52513.44 88888.00 2016-01-05 20:00:10.912 005 11819.85 170.66 52513.46 88888.00 2016-01-05 20:00:11.412 005 11819.85 170.60 52513.47 88888.00 2016-01-05 20:00:11.912 005 11819.83 170.59 52513.44 88888.00 2016-01-05 20:00:12.412 005 11819.88 170.66 52513.44 88888.00 2016-01-05 20:00:12.912 005 11819.89 170.67 52513.45 88888.00 2016-01-05 20:00:13.412 005 11819.86 170.61 52513.42 88888.00 2016-01-05 20:00:13.912 005 11819.85 170.60 52513.41 88888.00 2016-01-05 20:00:14.412 005 11819.84 170.59 52513.45 88888.00 2016-01-05 20:00:14.912 005 11819.84 170.58 52513.45 88888.00 2016-01-05 20:00:15.412 005 11819.80 170.56 52513.40 88888.00 2016-01-05 20:00:15.912 005 11819.84 170.60 52513.36 88888.00 2016-01-05 20:00:16.412 005 11819.86 170.60 52513.37 88888.00 2016-01-05 20:00:16.912 005 11819.84 170.59 52513.36 88888.00 2016-01-05 20:00:17.412 005 11819.83 170.59 52513.35 88888.00 2016-01-05 20:00:17.912 005 11819.85 170.60 52513.30 88888.00 2016-01-05 20:00:18.412 005 11819.86 170.60 52513.31 88888.00 2016-01-05 20:00:18.912 005 11819.86 170.60 52513.30 88888.00 2016-01-05 20:00:19.412 005 11819.86 170.62 52513.30 88888.00 2016-01-05 20:00:19.912 005 11819.86 170.62 52513.28 88888.00 2016-01-05 20:00:20.412 005 11819.89 170.62 52513.25 88888.00 2016-01-05 20:00:20.912 005 11819.91 170.56 52513.24 88888.00 2016-01-05 20:00:21.412 005 11819.94 170.58 52513.20 88888.00 2016-01-05 20:00:21.912 005 11819.95 170.58 52513.12 88888.00 2016-01-05 20:00:22.412 005 11819.91 170.55 52513.10 88888.00 2016-01-05 20:00:22.912 005 11819.91 170.53 52513.11 88888.00 2016-01-05 20:00:23.412 005 11819.95 170.53 52513.13 88888.00 2016-01-05 20:00:23.912 005 11819.97 170.51 52513.14 88888.00 2016-01-05 20:00:24.412 005 11819.98 170.51 52513.13 88888.00 2016-01-05 20:00:24.912 005 11819.95 170.53 52513.11 88888.00 2016-01-05 20:00:25.412 005 11819.98 170.58 52513.12 88888.00 2016-01-05 20:00:25.912 005 11820.02 170.58 52513.10 88888.00 2016-01-05 20:00:26.412 005 11820.03 170.57 52513.10 88888.00 2016-01-05 20:00:26.912 005 11820.03 170.56 52513.10 88888.00 2016-01-05 20:00:27.412 005 11820.03 170.58 52513.07 88888.00 2016-01-05 20:00:27.912 005 11820.05 170.64 52513.01 88888.00 2016-01-05 20:00:28.412 005 11820.06 170.59 52513.02 88888.00 2016-01-05 20:00:28.912 005 11820.07 170.59 52513.00 88888.00 2016-01-05 20:00:29.412 005 11820.08 170.58 52512.93 88888.00 2016-01-05 20:00:29.912 005 11820.07 170.57 52512.92 88888.00 2016-01-05 20:00:30.412 005 11820.09 170.57 52512.94 88888.00 2016-01-05 20:00:30.912 005 11820.09 170.53 52512.93 88888.00 2016-01-05 20:00:31.412 005 11820.15 170.49 52512.87 88888.00 2016-01-05 20:00:31.912 005 11820.21 170.46 52512.82 88888.00 2016-01-05 20:00:32.412 005 11820.23 170.45 52512.86 88888.00 2016-01-05 20:00:32.912 005 11820.21 170.47 52512.87 88888.00 2016-01-05 20:00:33.412 005 11820.20 170.48 52512.85 88888.00 2016-01-05 20:00:33.912 005 11820.21 170.48 52512.87 88888.00 2016-01-05 20:00:34.412 005 11820.20 170.47 52512.88 88888.00 2016-01-05 20:00:34.912 005 11820.25 170.47 52512.83 88888.00 2016-01-05 20:00:35.412 005 11820.25 170.47 52512.82 88888.00 2016-01-05 20:00:35.912 005 11820.26 170.49 52512.79 88888.00 2016-01-05 20:00:36.412 005 11820.28 170.49 52512.77 88888.00 2016-01-05 20:00:36.912 005 11820.30 170.48 52512.76 88888.00 2016-01-05 20:00:37.412 005 11820.34 170.50 52512.72 88888.00 2016-01-05 20:00:37.912 005 11820.35 170.51 52512.71 88888.00 2016-01-05 20:00:38.412 005 11820.37 170.53 52512.74 88888.00 2016-01-05 20:00:38.912 005 11820.36 170.50 52512.74 88888.00 2016-01-05 20:00:39.412 005 11820.38 170.49 52512.68 88888.00 2016-01-05 20:00:39.912 005 11820.41 170.50 52512.68 88888.00 2016-01-05 20:00:40.412 005 11820.45 170.49 52512.70 88888.00 2016-01-05 20:00:40.912 005 11820.46 170.53 52512.72 88888.00 2016-01-05 20:00:41.412 005 11820.49 170.55 52512.72 88888.00 2016-01-05 20:00:41.912 005 11820.51 170.56 52512.69 88888.00 2016-01-05 20:00:42.412 005 11820.55 170.56 52512.69 88888.00 2016-01-05 20:00:42.912 005 11820.58 170.53 52512.69 88888.00 2016-01-05 20:00:43.412 005 11820.60 170.50 52512.66 88888.00 2016-01-05 20:00:43.912 005 11820.62 170.51 52512.63 88888.00 2016-01-05 20:00:44.412 005 11820.64 170.56 52512.60 88888.00 2016-01-05 20:00:44.912 005 11820.69 170.60 52512.57 88888.00 2016-01-05 20:00:45.412 005 11820.72 170.58 52512.56 88888.00 2016-01-05 20:00:45.912 005 11820.80 170.58 52512.49 88888.00 2016-01-05 20:00:46.412 005 11820.87 170.59 52512.50 88888.00 2016-01-05 20:00:46.912 005 11820.87 170.57 52512.53 88888.00 2016-01-05 20:00:47.412 005 11820.90 170.56 52512.52 88888.00 2016-01-05 20:00:47.912 005 11820.91 170.57 52512.53 88888.00 2016-01-05 20:00:48.412 005 11820.94 170.57 52512.51 88888.00 2016-01-05 20:00:48.912 005 11820.93 170.60 52512.53 88888.00 2016-01-05 20:00:49.412 005 11820.93 170.61 52512.49 88888.00 2016-01-05 20:00:49.912 005 11820.95 170.64 52512.44 88888.00 2016-01-05 20:00:50.412 005 11821.03 170.68 52512.45 88888.00 2016-01-05 20:00:50.912 005 11821.03 170.71 52512.49 88888.00 2016-01-05 20:00:51.412 005 11821.07 170.76 52512.47 88888.00 2016-01-05 20:00:51.912 005 11821.09 170.77 52512.47 88888.00 2016-01-05 20:00:52.412 005 11821.09 170.75 52512.45 88888.00 2016-01-05 20:00:52.912 005 11821.09 170.72 52512.49 88888.00 2016-01-05 20:00:53.412 005 11821.08 170.71 52512.51 88888.00 2016-01-05 20:00:53.912 005 11821.16 170.72 52512.51 88888.00 2016-01-05 20:00:54.412 005 11821.20 170.72 52512.52 88888.00 2016-01-05 20:00:54.912 005 11821.20 170.72 52512.50 88888.00 2016-01-05 20:00:55.412 005 11821.25 170.71 52512.48 88888.00 2016-01-05 20:00:55.912 005 11821.25 170.76 52512.50 88888.00 2016-01-05 20:00:56.412 005 11821.24 170.77 52512.52 88888.00 2016-01-05 20:00:56.912 005 11821.23 170.76 52512.56 88888.00 2016-01-05 20:00:57.412 005 11821.26 170.70 52512.56 88888.00 2016-01-05 20:00:57.912 005 11821.31 170.70 52512.52 88888.00 2016-01-05 20:00:58.412 005 11821.29 170.67 52512.49 88888.00 2016-01-05 20:00:58.912 005 11821.32 170.70 52512.48 88888.00 2016-01-05 20:00:59.412 005 11821.33 170.74 52512.49 88888.00 2016-01-05 20:00:59.912 005 11821.33 170.79 52512.49 88888.00 2016-01-05 20:01:00.412 005 11821.33 170.84 52512.51 88888.00 2016-01-05 20:01:00.912 005 11821.34 170.85 52512.53 88888.00 2016-01-05 20:01:01.412 005 11821.39 170.88 52512.52 88888.00 2016-01-05 20:01:01.912 005 11821.37 170.81 52512.51 88888.00 2016-01-05 20:01:02.412 005 11821.41 170.77 52512.49 88888.00 2016-01-05 20:01:02.912 005 11821.43 170.79 52512.50 88888.00 2016-01-05 20:01:03.412 005 11821.40 170.79 52512.50 88888.00 2016-01-05 20:01:03.912 005 11821.46 170.77 52512.43 88888.00 2016-01-05 20:01:04.412 005 11821.49 170.76 52512.43 88888.00 2016-01-05 20:01:04.912 005 11821.52 170.80 52512.47 88888.00 2016-01-05 20:01:05.413 005 11821.52 170.80 52512.44 88888.00 2016-01-05 20:01:05.913 005 11821.56 170.78 52512.45 88888.00 2016-01-05 20:01:06.413 005 11821.59 170.78 52512.45 88888.00 2016-01-05 20:01:06.913 005 11821.63 170.77 52512.44 88888.00 2016-01-05 20:01:07.413 005 11821.63 170.75 52512.47 88888.00 2016-01-05 20:01:07.913 005 11821.63 170.74 52512.51 88888.00 2016-01-05 20:01:08.413 005 11821.61 170.71 52512.53 88888.00 2016-01-05 20:01:08.913 005 11821.63 170.74 52512.56 88888.00 2016-01-05 20:01:09.413 005 11821.58 170.74 52512.52 88888.00 2016-01-05 20:01:09.913 005 11821.65 170.74 52512.48 88888.00 2016-01-05 20:01:10.413 005 11821.68 170.70 52512.49 88888.00 2016-01-05 20:01:10.913 005 11821.74 170.70 52512.50 88888.00 2016-01-05 20:01:11.413 005 11821.76 170.70 52512.47 88888.00 2016-01-05 20:01:11.913 005 11821.77 170.70 52512.45 88888.00 2016-01-05 20:01:12.413 005 11821.79 170.71 52512.47 88888.00 2016-01-05 20:01:12.913 005 11821.81 170.69 52512.50 88888.00 2016-01-05 20:01:13.413 005 11821.76 170.67 52512.51 88888.00 2016-01-05 20:01:13.913 005 11821.77 170.67 52512.51 88888.00 2016-01-05 20:01:14.413 005 11821.82 170.64 52512.51 88888.00 2016-01-05 20:01:14.913 005 11821.78 170.69 52512.52 88888.00 2016-01-05 20:01:15.413 005 11821.82 170.70 52512.54 88888.00 2016-01-05 20:01:15.913 005 11821.88 170.68 52512.56 88888.00 2016-01-05 20:01:16.413 005 11821.92 170.67 52512.52 88888.00 2016-01-05 20:01:16.913 005 11821.94 170.69 52512.54 88888.00 2016-01-05 20:01:17.413 005 11821.98 170.66 52512.61 88888.00 2016-01-05 20:01:17.913 005 11822.00 170.66 52512.62 88888.00 2016-01-05 20:01:18.413 005 11822.01 170.66 52512.58 88888.00 2016-01-05 20:01:18.913 005 11821.99 170.71 52512.58 88888.00 2016-01-05 20:01:19.413 005 11822.01 170.75 52512.59 88888.00 2016-01-05 20:01:19.913 005 11822.04 170.72 52512.58 88888.00 2016-01-05 20:01:20.413 005 11822.09 170.72 52512.59 88888.00 2016-01-05 20:01:20.913 005 11822.10 170.72 52512.58 88888.00 2016-01-05 20:01:21.413 005 11822.11 170.69 52512.57 88888.00 2016-01-05 20:01:21.913 005 11822.10 170.67 52512.58 88888.00 2016-01-05 20:01:22.413 005 11822.09 170.67 52512.58 88888.00 2016-01-05 20:01:22.913 005 11822.13 170.66 52512.59 88888.00 2016-01-05 20:01:23.413 005 11822.16 170.67 52512.59 88888.00 2016-01-05 20:01:23.913 005 11822.22 170.71 52512.61 88888.00 2016-01-05 20:01:24.413 005 11822.22 170.77 52512.63 88888.00 2016-01-05 20:01:24.913 005 11822.23 170.79 52512.66 88888.00 2016-01-05 20:01:25.413 005 11822.26 170.76 52512.70 88888.00 2016-01-05 20:01:25.913 005 11822.28 170.78 52512.71 88888.00 2016-01-05 20:01:26.413 005 11822.33 170.76 52512.71 88888.00 2016-01-05 20:01:26.913 005 11822.33 170.77 52512.71 88888.00 2016-01-05 20:01:27.413 005 11822.37 170.77 52512.72 88888.00 2016-01-05 20:01:27.913 005 11822.38 170.77 52512.76 88888.00 2016-01-05 20:01:28.413 005 11822.36 170.77 52512.74 88888.00 2016-01-05 20:01:28.913 005 11822.35 170.79 52512.76 88888.00 2016-01-05 20:01:29.413 005 11822.39 170.81 52512.76 88888.00 2016-01-05 20:01:29.913 005 11822.36 170.79 52512.74 88888.00 2016-01-05 20:01:30.413 005 11822.34 170.76 52512.78 88888.00 2016-01-05 20:01:30.913 005 11822.39 170.78 52512.84 88888.00 2016-01-05 20:01:31.413 005 11822.40 170.79 52512.86 88888.00 2016-01-05 20:01:31.913 005 11822.39 170.78 52512.88 88888.00 2016-01-05 20:01:32.413 005 11822.39 170.79 52512.91 88888.00 2016-01-05 20:01:32.913 005 11822.42 170.81 52512.93 88888.00 2016-01-05 20:01:33.413 005 11822.43 170.80 52512.93 88888.00 2016-01-05 20:01:33.913 005 11822.40 170.81 52512.96 88888.00 2016-01-05 20:01:34.413 005 11822.46 170.77 52513.02 88888.00 2016-01-05 20:01:34.913 005 11822.43 170.76 52513.01 88888.00 2016-01-05 20:01:35.413 005 11822.43 170.74 52513.01 88888.00 2016-01-05 20:01:35.913 005 11822.40 170.71 52513.00 88888.00 2016-01-05 20:01:36.413 005 11822.38 170.75 52513.01 88888.00 2016-01-05 20:01:36.913 005 11822.40 170.75 52513.03 88888.00 2016-01-05 20:01:37.413 005 11822.42 170.74 52513.07 88888.00 2016-01-05 20:01:37.913 005 11822.42 170.75 52513.15 88888.00 2016-01-05 20:01:38.413 005 11822.37 170.74 52513.19 88888.00 2016-01-05 20:01:38.913 005 11822.36 170.71 52513.24 88888.00 2016-01-05 20:01:39.413 005 11822.33 170.64 52513.22 88888.00 2016-01-05 20:01:39.913 005 11822.28 170.66 52513.19 88888.00 2016-01-05 20:01:40.413 005 11822.26 170.65 52513.19 88888.00 2016-01-05 20:01:40.913 005 11822.23 170.59 52513.22 88888.00 2016-01-05 20:01:41.413 005 11822.21 170.56 52513.23 88888.00 2016-01-05 20:01:41.913 005 11822.21 170.53 52513.31 88888.00 2016-01-05 20:01:42.413 005 11822.21 170.55 52513.35 88888.00 2016-01-05 20:01:42.913 005 11822.17 170.57 52513.38 88888.00 2016-01-05 20:01:43.413 005 11822.12 170.56 52513.39 88888.00 2016-01-05 20:01:43.913 005 11822.08 170.51 52513.35 88888.00 2016-01-05 20:01:44.413 005 11822.05 170.48 52513.31 88888.00 2016-01-05 20:01:44.913 005 11822.03 170.48 52513.32 88888.00 2016-01-05 20:01:45.413 005 11821.95 170.43 52513.32 88888.00 2016-01-05 20:01:45.913 005 11821.88 170.41 52513.33 88888.00 2016-01-05 20:01:46.413 005 11821.86 170.39 52513.36 88888.00 2016-01-05 20:01:46.913 005 11821.87 170.39 52513.38 88888.00 2016-01-05 20:01:47.413 005 11821.87 170.36 52513.39 88888.00 2016-01-05 20:01:47.913 005 11821.83 170.36 52513.39 88888.00 2016-01-05 20:01:48.413 005 11821.79 170.35 52513.40 88888.00 2016-01-05 20:01:48.913 005 11821.77 170.31 52513.41 88888.00 2016-01-05 20:01:49.413 005 11821.75 170.31 52513.44 88888.00 2016-01-05 20:01:49.913 005 11821.73 170.32 52513.45 88888.00 2016-01-05 20:01:50.413 005 11821.69 170.26 52513.44 88888.00 2016-01-05 20:01:50.913 005 11821.66 170.23 52513.47 88888.00 2016-01-05 20:01:51.413 005 11821.60 170.24 52513.48 88888.00 2016-01-05 20:01:51.913 005 11821.60 170.24 52513.51 88888.00 2016-01-05 20:01:52.413 005 11821.63 170.22 52513.51 88888.00 2016-01-05 20:01:52.913 005 11821.61 170.13 52513.53 88888.00 2016-01-05 20:01:53.413 005 11821.60 170.09 52513.54 88888.00 2016-01-05 20:01:53.913 005 11821.55 170.08 52513.54 88888.00 2016-01-05 20:01:54.413 005 11821.53 170.06 52513.51 88888.00 2016-01-05 20:01:54.913 005 11821.56 170.02 52513.50 88888.00 2016-01-05 20:01:55.413 005 11821.52 169.99 52513.51 88888.00 2016-01-05 20:01:55.913 005 11821.50 169.98 52513.51 88888.00 2016-01-05 20:01:56.413 005 11821.49 169.96 52513.56 88888.00 2016-01-05 20:01:56.913 005 11821.47 169.94 52513.54 88888.00 2016-01-05 20:01:57.413 005 11821.47 169.94 52513.57 88888.00 2016-01-05 20:01:57.913 005 11821.46 169.93 52513.56 88888.00 2016-01-05 20:01:58.413 005 11821.44 169.93 52513.56 88888.00 2016-01-05 20:01:58.913 005 11821.41 169.91 52513.57 88888.00 2016-01-05 20:01:59.413 005 11821.39 169.87 52513.58 88888.00 2016-01-05 20:01:59.913 005 11821.38 169.83 52513.55 88888.00 2016-01-05 20:02:00.413 005 11821.39 169.83 52513.54 88888.00 2016-01-05 20:02:00.913 005 11821.40 169.85 52513.55 88888.00 2016-01-05 20:02:01.413 005 11821.37 169.91 52513.56 88888.00 2016-01-05 20:02:01.913 005 11821.34 169.94 52513.55 88888.00 2016-01-05 20:02:02.413 005 11821.34 169.96 52513.56 88888.00 2016-01-05 20:02:02.913 005 11821.38 170.01 52513.58 88888.00 2016-01-05 20:02:03.413 005 11821.39 170.00 52513.54 88888.00 2016-01-05 20:02:03.913 005 11821.40 169.98 52513.55 88888.00 2016-01-05 20:02:04.413 005 11821.33 169.98 52513.58 88888.00 2016-01-05 20:02:04.913 005 11821.34 170.03 52513.58 88888.00 2016-01-05 20:02:05.413 005 11821.33 170.07 52513.58 88888.00 2016-01-05 20:02:05.913 005 11821.30 170.07 52513.60 88888.00 2016-01-05 20:02:06.413 005 11821.30 170.06 52513.63 88888.00 2016-01-05 20:02:06.913 005 11821.28 170.04 52513.63 88888.00 2016-01-05 20:02:07.413 005 11821.24 170.06 52513.64 88888.00 2016-01-05 20:02:07.913 005 11821.19 170.04 52513.62 88888.00 2016-01-05 20:02:08.413 005 11821.13 170.02 52513.64 88888.00 2016-01-05 20:02:08.913 005 11821.14 170.02 52513.60 88888.00 2016-01-05 20:02:09.413 005 11821.13 170.01 52513.62 88888.00 2016-01-05 20:02:09.913 005 11821.12 170.01 52513.62 88888.00 2016-01-05 20:02:10.413 005 11821.09 170.01 52513.58 88888.00 2016-01-05 20:02:10.913 005 11821.13 170.00 52513.59 88888.00 2016-01-05 20:02:11.413 005 11821.13 170.02 52513.59 88888.00 2016-01-05 20:02:11.913 005 11821.09 169.97 52513.58 88888.00 2016-01-05 20:02:12.413 005 11821.05 169.93 52513.55 88888.00 2016-01-05 20:02:12.913 005 11820.99 169.91 52513.57 88888.00 2016-01-05 20:02:13.413 005 11821.00 169.92 52513.59 88888.00 2016-01-05 20:02:13.913 005 11820.96 169.92 52513.58 88888.00 2016-01-05 20:02:14.413 005 11820.93 169.89 52513.55 88888.00 2016-01-05 20:02:14.913 005 11820.96 169.87 52513.56 88888.00 2016-01-05 20:02:15.413 005 11820.95 169.82 52513.58 88888.00 2016-01-05 20:02:15.913 005 11820.94 169.80 52513.56 88888.00 2016-01-05 20:02:16.413 005 11820.90 169.78 52513.55 88888.00 2016-01-05 20:02:16.913 005 11820.88 169.75 52513.55 88888.00 2016-01-05 20:02:17.413 005 11820.84 169.75 52513.55 88888.00 2016-01-05 20:02:17.913 005 11820.81 169.71 52513.54 88888.00 2016-01-05 20:02:18.413 005 11820.78 169.69 52513.51 88888.00 2016-01-05 20:02:18.913 005 11820.77 169.68 52513.54 88888.00 2016-01-05 20:02:19.413 005 11820.80 169.67 52513.51 88888.00 2016-01-05 20:02:19.913 005 11820.80 169.63 52513.47 88888.00 2016-01-05 20:02:20.413 005 11820.80 169.61 52513.45 88888.00 2016-01-05 20:02:20.913 005 11820.82 169.56 52513.42 88888.00 2016-01-05 20:02:21.413 005 11820.84 169.54 52513.41 88888.00 2016-01-05 20:02:21.913 005 11820.85 169.53 52513.38 88888.00 2016-01-05 20:02:22.413 005 11820.86 169.53 52513.30 88888.00 2016-01-05 20:02:22.913 005 11820.89 169.50 52513.28 88888.00 2016-01-05 20:02:23.413 005 11820.94 169.52 52513.30 88888.00 2016-01-05 20:02:23.913 005 11820.94 169.53 52513.30 88888.00 2016-01-05 20:02:24.413 005 11820.91 169.50 52513.21 88888.00 2016-01-05 20:02:24.913 005 11820.93 169.42 52513.18 88888.00 2016-01-05 20:02:25.413 005 11820.93 169.41 52513.18 88888.00 2016-01-05 20:02:25.913 005 11820.96 169.40 52513.19 88888.00 2016-01-05 20:02:26.413 005 11821.02 169.38 52513.18 88888.00 2016-01-05 20:02:26.913 005 11821.04 169.34 52513.12 88888.00 2016-01-05 20:02:27.413 005 11821.12 169.32 52513.06 88888.00 2016-01-05 20:02:27.913 005 11821.17 169.32 52513.05 88888.00 2016-01-05 20:02:28.413 005 11821.23 169.29 52513.06 88888.00 2016-01-05 20:02:28.913 005 11821.30 169.27 52513.01 88888.00 2016-01-05 20:02:29.413 005 11821.32 169.20 52512.95 88888.00 2016-01-05 20:02:29.913 005 11821.38 169.17 52512.93 88888.00 2016-01-05 20:02:30.413 005 11821.47 169.16 52512.89 88888.00 2016-01-05 20:02:30.913 005 11821.58 169.13 52512.87 88888.00 2016-01-05 20:02:31.413 005 11821.63 169.13 52512.83 88888.00 2016-01-05 20:02:31.913 005 11821.72 169.14 52512.79 88888.00 2016-01-05 20:02:32.413 005 11821.85 169.20 52512.78 88888.00 2016-01-05 20:02:32.913 005 11821.92 169.20 52512.72 88888.00 2016-01-05 20:02:33.413 005 11821.96 169.16 52512.70 88888.00 2016-01-05 20:02:33.913 005 11822.05 169.13 52512.68 88888.00 2016-01-05 20:02:34.413 005 11822.12 169.13 52512.67 88888.00 2016-01-05 20:02:34.913 005 11822.25 169.13 52512.67 88888.00 2016-01-05 20:02:35.413 005 11822.38 169.15 52512.66 88888.00 2016-01-05 20:02:35.913 005 11822.51 169.16 52512.65 88888.00 2016-01-05 20:02:36.413 005 11822.63 169.16 52512.65 88888.00 2016-01-05 20:02:36.913 005 11822.70 169.21 52512.61 88888.00 2016-01-05 20:02:37.413 005 11822.77 169.20 52512.57 88888.00 2016-01-05 20:02:37.913 005 11822.88 169.20 52512.53 88888.00 2016-01-05 20:02:38.413 005 11822.99 169.20 52512.54 88888.00 2016-01-05 20:02:38.913 005 11823.15 169.22 52512.52 88888.00 2016-01-05 20:02:39.413 005 11823.27 169.23 52512.47 88888.00 2016-01-05 20:02:39.913 005 11823.35 169.30 52512.47 88888.00 2016-01-05 20:02:40.413 005 11823.44 169.40 52512.43 88888.00 2016-01-05 20:02:40.913 005 11823.57 169.45 52512.42 88888.00 2016-01-05 20:02:41.413 005 11823.67 169.46 52512.40 88888.00 2016-01-05 20:02:41.913 005 11823.77 169.49 52512.40 88888.00 2016-01-05 20:02:42.413 005 11823.83 169.53 52512.42 88888.00 2016-01-05 20:02:42.913 005 11823.86 169.56 52512.44 88888.00 2016-01-05 20:02:43.413 005 11823.93 169.56 52512.47 88888.00 2016-01-05 20:02:43.913 005 11824.02 169.62 52512.47 88888.00 2016-01-05 20:02:44.413 005 11824.09 169.60 52512.47 88888.00 2016-01-05 20:02:44.913 005 11824.16 169.63 52512.48 88888.00 2016-01-05 20:02:45.413 005 11824.22 169.63 52512.48 88888.00 2016-01-05 20:02:45.913 005 11824.28 169.63 52512.49 88888.00 2016-01-05 20:02:46.413 005 11824.33 169.68 52512.53 88888.00 2016-01-05 20:02:46.913 005 11824.37 169.67 52512.58 88888.00 2016-01-05 20:02:47.413 005 11824.44 169.68 52512.59 88888.00 2016-01-05 20:02:47.913 005 11824.54 169.65 52512.56 88888.00 2016-01-05 20:02:48.413 005 11824.57 169.68 52512.57 88888.00 2016-01-05 20:02:48.913 005 11824.63 169.70 52512.56 88888.00 2016-01-05 20:02:49.413 005 11824.68 169.71 52512.57 88888.00 2016-01-05 20:02:49.913 005 11824.71 169.72 52512.59 88888.00 2016-01-05 20:02:50.413 005 11824.74 169.72 52512.59 88888.00 2016-01-05 20:02:50.913 005 11824.77 169.70 52512.58 88888.00 2016-01-05 20:02:51.413 005 11824.82 169.68 52512.58 88888.00 2016-01-05 20:02:51.913 005 11824.82 169.64 52512.57 88888.00 2016-01-05 20:02:52.413 005 11824.84 169.61 52512.56 88888.00 2016-01-05 20:02:52.913 005 11824.89 169.61 52512.57 88888.00 2016-01-05 20:02:53.413 005 11824.89 169.65 52512.58 88888.00 2016-01-05 20:02:53.913 005 11824.88 169.64 52512.61 88888.00 2016-01-05 20:02:54.413 005 11824.92 169.63 52512.63 88888.00 2016-01-05 20:02:54.913 005 11824.95 169.60 52512.60 88888.00 2016-01-05 20:02:55.413 005 11824.97 169.58 52512.59 88888.00 2016-01-05 20:02:55.913 005 11824.97 169.61 52512.58 88888.00 2016-01-05 20:02:56.413 005 11824.98 169.63 52512.58 88888.00 2016-01-05 20:02:56.913 005 11825.05 169.63 52512.60 88888.00 2016-01-05 20:02:57.413 005 11825.11 169.64 52512.61 88888.00 2016-01-05 20:02:57.913 005 11825.09 169.65 52512.62 88888.00 2016-01-05 20:02:58.413 005 11825.09 169.69 52512.70 88888.00 2016-01-05 20:02:58.913 005 11825.07 169.71 52512.70 88888.00 2016-01-05 20:02:59.413 005 11825.09 169.78 52512.70 88888.00 2016-01-05 20:02:59.913 005 11825.14 169.82 52512.71 88888.00 2016-01-05 20:03:00.413 005 11825.17 169.84 52512.71 88888.00 2016-01-05 20:03:00.913 005 11825.16 169.85 52512.71 88888.00 2016-01-05 20:03:01.413 005 11825.14 169.89 52512.74 88888.00 2016-01-05 20:03:01.913 005 11825.15 169.94 52512.74 88888.00 2016-01-05 20:03:02.413 005 11825.16 169.99 52512.71 88888.00 2016-01-05 20:03:02.913 005 11825.19 170.01 52512.69 88888.00 2016-01-05 20:03:03.413 005 11825.23 170.04 52512.70 88888.00 2016-01-05 20:03:03.913 005 11825.27 170.04 52512.74 88888.00 2016-01-05 20:03:04.413 005 11825.26 170.04 52512.74 88888.00 2016-01-05 20:03:04.913 005 11825.25 170.07 52512.76 88888.00 2016-01-05 20:03:05.413 005 11825.25 170.01 52512.78 88888.00 2016-01-05 20:03:05.913 005 11825.24 169.96 52512.82 88888.00 2016-01-05 20:03:06.413 005 11825.27 169.98 52512.83 88888.00 2016-01-05 20:03:06.913 005 11825.26 170.03 52512.82 88888.00 2016-01-05 20:03:07.413 005 11825.24 170.02 52512.83 88888.00 2016-01-05 20:03:07.913 005 11825.24 170.02 52512.87 88888.00 2016-01-05 20:03:08.413 005 11825.21 170.02 52512.91 88888.00 2016-01-05 20:03:08.913 005 11825.24 170.03 52512.93 88888.00 2016-01-05 20:03:09.413 005 11825.26 169.98 52512.93 88888.00 2016-01-05 20:03:09.913 005 11825.25 169.96 52512.95 88888.00 2016-01-05 20:03:10.413 005 11825.24 169.90 52512.97 88888.00 2016-01-05 20:03:10.913 005 11825.25 169.91 52513.01 88888.00 2016-01-05 20:03:11.413 005 11825.24 169.89 52513.03 88888.00 2016-01-05 20:03:11.913 005 11825.24 169.83 52513.03 88888.00 2016-01-05 20:03:12.413 005 11825.25 169.88 52513.06 88888.00 2016-01-05 20:03:12.913 005 11825.21 169.89 52513.10 88888.00 2016-01-05 20:03:13.413 005 11825.17 169.89 52513.13 88888.00 2016-01-05 20:03:13.913 005 11825.15 169.84 52513.18 88888.00 2016-01-05 20:03:14.413 005 11825.11 169.80 52513.19 88888.00 2016-01-05 20:03:14.913 005 11825.06 169.77 52513.25 88888.00 2016-01-05 20:03:15.413 005 11825.03 169.75 52513.30 88888.00 2016-01-05 20:03:15.913 005 11825.02 169.74 52513.31 88888.00 2016-01-05 20:03:16.413 005 11824.99 169.72 52513.37 88888.00 2016-01-05 20:03:16.913 005 11824.97 169.74 52513.38 88888.00 2016-01-05 20:03:17.413 005 11824.93 169.78 52513.41 88888.00 2016-01-05 20:03:17.913 005 11824.89 169.78 52513.46 88888.00 2016-01-05 20:03:18.413 005 11824.86 169.74 52513.47 88888.00 2016-01-05 20:03:18.913 005 11824.85 169.71 52513.46 88888.00 2016-01-05 20:03:19.413 005 11824.74 169.65 52513.49 88888.00 2016-01-05 20:03:19.913 005 11824.66 169.67 52513.54 88888.00 2016-01-05 20:03:20.413 005 11824.64 169.65 52513.58 88888.00 2016-01-05 20:03:20.913 005 11824.55 169.68 52513.59 88888.00 2016-01-05 20:03:21.413 005 11824.42 169.67 52513.64 88888.00 2016-01-05 20:03:21.913 005 11824.35 169.63 52513.68 88888.00 2016-01-05 20:03:22.413 005 11824.28 169.65 52513.71 88888.00 2016-01-05 20:03:22.913 005 11824.18 169.64 52513.74 88888.00 2016-01-05 20:03:23.413 005 11824.09 169.63 52513.79 88888.00 2016-01-05 20:03:23.913 005 11823.97 169.60 52513.82 88888.00 2016-01-05 20:03:24.413 005 11823.91 169.56 52513.88 88888.00 2016-01-05 20:03:24.913 005 11823.87 169.58 52513.90 88888.00 2016-01-05 20:03:25.413 005 11823.83 169.54 52513.91 88888.00 2016-01-05 20:03:25.913 005 11823.76 169.51 52513.90 88888.00 2016-01-05 20:03:26.413 005 11823.63 169.50 52513.93 88888.00 2016-01-05 20:03:26.913 005 11823.58 169.53 52513.93 88888.00 2016-01-05 20:03:27.413 005 11823.49 169.53 52513.93 88888.00 2016-01-05 20:03:27.913 005 11823.41 169.50 52513.94 88888.00 2016-01-05 20:03:28.413 005 11823.36 169.56 52513.94 88888.00 2016-01-05 20:03:28.913 005 11823.37 169.58 52513.95 88888.00 2016-01-05 20:03:29.413 005 11823.32 169.55 52513.95 88888.00 2016-01-05 20:03:29.913 005 11823.21 169.53 52513.97 88888.00 2016-01-05 20:03:30.413 005 11823.12 169.52 52513.97 88888.00 2016-01-05 20:03:30.913 005 11823.05 169.53 52514.02 88888.00 2016-01-05 20:03:31.413 005 11822.98 169.54 52514.00 88888.00 2016-01-05 20:03:31.913 005 11822.92 169.54 52514.00 88888.00 2016-01-05 20:03:32.413 005 11822.84 169.52 52514.02 88888.00 2016-01-05 20:03:32.913 005 11822.80 169.51 52514.06 88888.00 2016-01-05 20:03:33.413 005 11822.78 169.45 52514.08 88888.00 2016-01-05 20:03:33.913 005 11822.70 169.44 52514.10 88888.00 2016-01-05 20:03:34.413 005 11822.60 169.43 52514.13 88888.00 2016-01-05 20:03:34.913 005 11822.49 169.42 52514.11 88888.00 2016-01-05 20:03:35.413 005 11822.47 169.38 52514.13 88888.00 2016-01-05 20:03:35.913 005 11822.43 169.30 52514.17 88888.00 2016-01-05 20:03:36.413 005 11822.36 169.27 52514.18 88888.00 2016-01-05 20:03:36.913 005 11822.30 169.22 52514.21 88888.00 2016-01-05 20:03:37.413 005 11822.23 169.20 52514.26 88888.00 2016-01-05 20:03:37.913 005 11822.21 169.15 52514.28 88888.00 2016-01-05 20:03:38.413 005 11822.16 169.09 52514.32 88888.00 2016-01-05 20:03:38.913 005 11822.03 169.06 52514.37 88888.00 2016-01-05 20:03:39.413 005 11822.00 169.04 52514.36 88888.00 2016-01-05 20:03:39.913 005 11822.00 169.02 52514.38 88888.00 2016-01-05 20:03:40.413 005 11821.95 168.91 52514.44 88888.00 2016-01-05 20:03:40.913 005 11821.86 168.85 52514.45 88888.00 2016-01-05 20:03:41.413 005 11821.81 168.83 52514.44 88888.00 2016-01-05 20:03:41.913 005 11821.74 168.80 52514.44 88888.00 2016-01-05 20:03:42.413 005 11821.69 168.77 52514.46 88888.00 2016-01-05 20:03:42.913 005 11821.64 168.73 52514.50 88888.00 2016-01-05 20:03:43.413 005 11821.55 168.72 52514.51 88888.00 2016-01-05 20:03:43.913 005 11821.50 168.70 52514.54 88888.00 2016-01-05 20:03:44.413 005 11821.48 168.67 52514.59 88888.00 2016-01-05 20:03:44.913 005 11821.39 168.64 52514.64 88888.00 2016-01-05 20:03:45.413 005 11821.32 168.61 52514.65 88888.00 2016-01-05 20:03:45.913 005 11821.31 168.55 52514.69 88888.00 2016-01-05 20:03:46.413 005 11821.25 168.54 52514.73 88888.00 2016-01-05 20:03:46.913 005 11821.15 168.54 52514.77 88888.00 2016-01-05 20:03:47.413 005 11821.17 168.54 52514.78 88888.00 2016-01-05 20:03:47.913 005 11821.15 168.49 52514.80 88888.00 2016-01-05 20:03:48.413 005 11821.07 168.47 52514.82 88888.00 2016-01-05 20:03:48.913 005 11821.02 168.44 52514.89 88888.00 2016-01-05 20:03:49.413 005 11820.98 168.44 52514.89 88888.00 2016-01-05 20:03:49.913 005 11820.98 168.44 52514.90 88888.00 2016-01-05 20:03:50.413 005 11820.93 168.41 52514.89 88888.00 2016-01-05 20:03:50.913 005 11820.88 168.42 52514.89 88888.00 2016-01-05 20:03:51.404 005 11820.84 168.43 52514.85 88888.00 2016-01-05 20:03:51.904 005 11820.79 168.47 52514.89 88888.00 2016-01-05 20:03:52.404 005 11820.82 168.48 52514.90 88888.00 2016-01-05 20:03:52.904 005 11820.78 168.51 52514.88 88888.00 2016-01-05 20:03:53.404 005 11820.72 168.49 52514.89 88888.00 2016-01-05 20:03:53.904 005 11820.65 168.45 52514.88 88888.00 2016-01-05 20:03:54.404 005 11820.64 168.44 52514.87 88888.00 2016-01-05 20:03:54.904 005 11820.59 168.42 52514.89 88888.00 2016-01-05 20:03:55.404 005 11820.56 168.42 52514.90 88888.00 2016-01-05 20:03:55.904 005 11820.53 168.43 52514.89 88888.00 2016-01-05 20:03:56.404 005 11820.47 168.43 52514.89 88888.00 2016-01-05 20:03:56.904 005 11820.47 168.41 52514.89 88888.00 2016-01-05 20:03:57.404 005 11820.41 168.42 52514.89 88888.00 2016-01-05 20:03:57.904 005 11820.33 168.37 52514.92 88888.00 2016-01-05 20:03:58.404 005 11820.28 168.33 52514.94 88888.00 2016-01-05 20:03:58.904 005 11820.28 168.28 52514.94 88888.00 2016-01-05 20:03:59.404 005 11820.29 168.27 52514.91 88888.00 2016-01-05 20:03:59.904 005 11820.25 168.32 52514.91 88888.00 2016-01-05 20:04:00.404 005 11820.20 168.30 52514.90 88888.00 2016-01-05 20:04:00.904 005 11820.15 168.27 52514.87 88888.00 2016-01-05 20:04:01.404 005 11820.10 168.25 52514.87 88888.00 2016-01-05 20:04:01.904 005 11820.09 168.20 52514.89 88888.00 2016-01-05 20:04:02.404 005 11820.07 168.16 52514.86 88888.00 2016-01-05 20:04:02.904 005 11820.03 168.17 52514.82 88888.00 2016-01-05 20:04:03.404 005 11820.01 168.20 52514.83 88888.00 2016-01-05 20:04:03.904 005 11820.01 168.18 52514.83 88888.00 2016-01-05 20:04:04.404 005 11820.01 168.19 52514.80 88888.00 2016-01-05 20:04:04.904 005 11820.00 168.19 52514.77 88888.00 2016-01-05 20:04:05.404 005 11819.93 168.18 52514.80 88888.00 2016-01-05 20:04:05.904 005 11819.89 168.16 52514.80 88888.00 2016-01-05 20:04:06.404 005 11819.85 168.08 52514.76 88888.00 2016-01-05 20:04:06.904 005 11819.86 168.07 52514.78 88888.00 2016-01-05 20:04:07.404 005 11819.82 168.07 52514.78 88888.00 2016-01-05 20:04:07.904 005 11819.83 168.10 52514.74 88888.00 2016-01-05 20:04:08.404 005 11819.80 168.08 52514.74 88888.00 2016-01-05 20:04:08.904 005 11819.74 168.04 52514.70 88888.00 2016-01-05 20:04:09.404 005 11819.76 168.04 52514.68 88888.00 2016-01-05 20:04:09.904 005 11819.77 168.08 52514.64 88888.00 2016-01-05 20:04:10.404 005 11819.75 168.12 52514.63 88888.00 2016-01-05 20:04:10.904 005 11819.74 168.12 52514.60 88888.00 2016-01-05 20:04:11.404 005 11819.70 168.13 52514.59 88888.00 2016-01-05 20:04:11.904 005 11819.67 168.14 52514.57 88888.00 2016-01-05 20:04:12.404 005 11819.68 168.09 52514.56 88888.00 2016-01-05 20:04:12.904 005 11819.65 168.15 52514.53 88888.00 2016-01-05 20:04:13.404 005 11819.67 168.16 52514.50 88888.00 2016-01-05 20:04:13.904 005 11819.70 168.17 52514.53 88888.00 2016-01-05 20:04:14.404 005 11819.65 168.20 52514.46 88888.00 2016-01-05 20:04:14.904 005 11819.65 168.23 52514.41 88888.00 2016-01-05 20:04:15.404 005 11819.70 168.20 52514.37 88888.00 2016-01-05 20:04:15.904 005 11819.75 168.18 52514.35 88888.00 2016-01-05 20:04:16.404 005 11819.76 168.24 52514.36 88888.00 2016-01-05 20:04:16.904 005 11819.75 168.26 52514.35 88888.00 2016-01-05 20:04:17.404 005 11819.75 168.25 52514.30 88888.00 2016-01-05 20:04:17.904 005 11819.75 168.22 52514.27 88888.00 2016-01-05 20:04:18.404 005 11819.76 168.24 52514.24 88888.00 2016-01-05 20:04:18.904 005 11819.80 168.25 52514.19 88888.00 2016-01-05 20:04:19.404 005 11819.82 168.26 52514.13 88888.00 2016-01-05 20:04:19.904 005 11819.85 168.27 52514.09 88888.00 2016-01-05 20:04:20.404 005 11819.89 168.28 52514.04 88888.00 2016-01-05 20:04:20.904 005 11819.93 168.26 52514.00 88888.00 2016-01-05 20:04:21.404 005 11819.95 168.27 52514.00 88888.00 2016-01-05 20:04:21.904 005 11819.97 168.27 52513.99 88888.00 2016-01-05 20:04:22.404 005 11820.00 168.30 52513.98 88888.00 2016-01-05 20:04:22.904 005 11819.93 168.32 52513.93 88888.00 2016-01-05 20:04:23.404 005 11819.91 168.34 52513.92 88888.00 2016-01-05 20:04:23.904 005 11819.91 168.33 52513.89 88888.00 2016-01-05 20:04:24.404 005 11819.93 168.39 52513.82 88888.00 2016-01-05 20:04:24.904 005 11819.98 168.43 52513.82 88888.00 2016-01-05 20:04:25.404 005 11819.99 168.48 52513.79 88888.00 2016-01-05 20:04:25.904 005 11819.98 168.48 52513.73 88888.00 2016-01-05 20:04:26.404 005 11820.01 168.44 52513.73 88888.00 2016-01-05 20:04:26.904 005 11820.02 168.44 52513.72 88888.00 2016-01-05 20:04:27.404 005 11820.05 168.46 52513.67 88888.00 2016-01-05 20:04:27.904 005 11820.05 168.51 52513.64 88888.00 2016-01-05 20:04:28.404 005 11820.11 168.57 52513.58 88888.00 2016-01-05 20:04:28.904 005 11820.14 168.63 52513.55 88888.00 2016-01-05 20:04:29.404 005 11820.19 168.66 52513.53 88888.00 2016-01-05 20:04:29.904 005 11820.19 168.64 52513.48 88888.00 2016-01-05 20:04:30.404 005 11820.17 168.64 52513.46 88888.00 2016-01-05 20:04:30.904 005 11820.17 168.62 52513.47 88888.00 2016-01-05 20:04:31.404 005 11820.20 168.64 52513.50 88888.00 2016-01-05 20:04:31.904 005 11820.21 168.65 52513.48 88888.00 2016-01-05 20:04:32.404 005 11820.20 168.67 52513.47 88888.00 2016-01-05 20:04:32.904 005 11820.20 168.65 52513.45 88888.00 2016-01-05 20:04:33.404 005 11820.21 168.64 52513.45 88888.00 2016-01-05 20:04:33.904 005 11820.25 168.70 52513.42 88888.00 2016-01-05 20:04:34.404 005 11820.28 168.73 52513.40 88888.00 2016-01-05 20:04:34.904 005 11820.30 168.73 52513.36 88888.00 2016-01-05 20:04:35.404 005 11820.33 168.74 52513.37 88888.00 2016-01-05 20:04:35.904 005 11820.30 168.71 52513.35 88888.00 2016-01-05 20:04:36.404 005 11820.28 168.73 52513.32 88888.00 2016-01-05 20:04:36.904 005 11820.30 168.75 52513.25 88888.00 2016-01-05 20:04:37.404 005 11820.29 168.76 52513.23 88888.00 2016-01-05 20:04:37.904 005 11820.29 168.78 52513.20 88888.00 2016-01-05 20:04:38.404 005 11820.33 168.82 52513.16 88888.00 2016-01-05 20:04:38.904 005 11820.36 168.83 52513.14 88888.00 2016-01-05 20:04:39.404 005 11820.40 168.84 52513.13 88888.00 2016-01-05 20:04:39.904 005 11820.38 168.87 52513.11 88888.00 2016-01-05 20:04:40.404 005 11820.37 168.86 52513.10 88888.00 2016-01-05 20:04:40.904 005 11820.41 168.90 52513.13 88888.00 2016-01-05 20:04:41.404 005 11820.41 168.90 52513.14 88888.00 2016-01-05 20:04:41.904 005 11820.37 168.91 52513.09 88888.00 2016-01-05 20:04:42.404 005 11820.37 168.91 52513.05 88888.00 2016-01-05 20:04:42.904 005 11820.44 168.92 52513.04 88888.00 2016-01-05 20:04:43.404 005 11820.45 168.90 52513.05 88888.00 2016-01-05 20:04:43.904 005 11820.44 168.91 52513.03 88888.00 2016-01-05 20:04:44.404 005 11820.43 168.93 52512.98 88888.00 2016-01-05 20:04:44.904 005 11820.51 168.96 52512.94 88888.00 2016-01-05 20:04:45.404 005 11820.55 168.96 52512.94 88888.00 2016-01-05 20:04:45.904 005 11820.58 169.00 52512.94 88888.00 2016-01-05 20:04:46.404 005 11820.56 169.02 52512.91 88888.00 2016-01-05 20:04:46.904 005 11820.54 169.02 52512.91 88888.00 2016-01-05 20:04:47.404 005 11820.50 169.01 52512.92 88888.00 2016-01-05 20:04:47.904 005 11820.50 169.01 52512.93 88888.00 2016-01-05 20:04:48.404 005 11820.52 169.04 52512.91 88888.00 2016-01-05 20:04:48.904 005 11820.51 169.09 52512.92 88888.00 2016-01-05 20:04:49.404 005 11820.53 169.11 52512.93 88888.00 2016-01-05 20:04:49.904 005 11820.54 169.12 52512.92 88888.00 2016-01-05 20:04:50.404 005 11820.61 169.11 52512.87 88888.00 2016-01-05 20:04:50.904 005 11820.65 169.12 52512.86 88888.00 2016-01-05 20:04:51.404 005 11820.68 169.14 52512.83 88888.00 2016-01-05 20:04:51.904 005 11820.68 169.10 52512.84 88888.00 2016-01-05 20:04:52.404 005 11820.71 169.10 52512.84 88888.00 2016-01-05 20:04:52.904 005 11820.76 169.14 52512.85 88888.00 2016-01-05 20:04:53.404 005 11820.78 169.17 52512.86 88888.00 2016-01-05 20:04:53.904 005 11820.80 169.22 52512.88 88888.00 2016-01-05 20:04:54.404 005 11820.74 169.24 52512.91 88888.00 2016-01-05 20:04:54.904 005 11820.68 169.23 52512.94 88888.00 2016-01-05 20:04:55.404 005 11820.74 169.26 52512.89 88888.00 2016-01-05 20:04:55.904 005 11820.85 169.29 52512.89 88888.00 2016-01-05 20:04:56.404 005 11820.86 169.30 52512.92 88888.00 2016-01-05 20:04:56.904 005 11820.86 169.32 52512.93 88888.00 2016-01-05 20:04:57.404 005 11820.86 169.33 52512.95 88888.00 2016-01-05 20:04:57.904 005 11820.95 169.35 52512.94 88888.00 2016-01-05 20:04:58.404 005 11820.95 169.31 52512.95 88888.00 2016-01-05 20:04:58.904 005 11820.95 169.27 52512.94 88888.00 2016-01-05 20:04:59.404 005 11820.95 169.29 52512.92 88888.00 2016-01-05 20:04:59.904 005 11820.96 169.31 52512.93 88888.00 2016-01-05 20:05:00.404 005 11820.99 169.34 52512.93 88888.00 2016-01-05 20:05:00.904 005 11821.03 169.34 52512.93 88888.00 2016-01-05 20:05:01.404 005 11821.04 169.34 52512.94 88888.00 2016-01-05 20:05:01.904 005 11821.06 169.35 52512.95 88888.00 2016-01-05 20:05:02.404 005 11821.12 169.36 52512.96 88888.00 2016-01-05 20:05:02.904 005 11821.14 169.35 52512.92 88888.00 2016-01-05 20:05:03.404 005 11821.12 169.35 52512.89 88888.00 2016-01-05 20:05:03.904 005 11821.14 169.32 52512.89 88888.00 2016-01-05 20:05:04.404 005 11821.16 169.31 52512.92 88888.00 2016-01-05 20:05:04.904 005 11821.09 169.30 52512.98 88888.00 2016-01-05 20:05:05.404 005 11821.11 169.30 52513.01 88888.00 2016-01-05 20:05:05.904 005 11821.12 169.31 52512.96 88888.00 2016-01-05 20:05:06.404 005 11821.15 169.27 52512.96 88888.00 2016-01-05 20:05:06.904 005 11821.17 169.23 52513.01 88888.00 2016-01-05 20:05:07.404 005 11821.16 169.26 52513.05 88888.00 2016-01-05 20:05:07.904 005 11821.13 169.26 52513.07 88888.00 2016-01-05 20:05:08.404 005 11821.14 169.26 52513.09 88888.00 2016-01-05 20:05:08.904 005 11821.13 169.20 52513.09 88888.00 2016-01-05 20:05:09.404 005 11821.11 169.15 52513.10 88888.00 2016-01-05 20:05:09.904 005 11821.12 169.14 52513.11 88888.00 2016-01-05 20:05:10.404 005 11821.15 169.14 52513.09 88888.00 2016-01-05 20:05:10.904 005 11821.15 169.14 52513.09 88888.00 2016-01-05 20:05:11.404 005 11821.17 169.17 52513.09 88888.00 2016-01-05 20:05:11.904 005 11821.21 169.15 52513.09 88888.00 2016-01-05 20:05:12.404 005 11821.21 169.09 52513.09 88888.00 2016-01-05 20:05:12.904 005 11821.21 169.09 52513.07 88888.00 2016-01-05 20:05:13.404 005 11821.24 169.02 52513.11 88888.00 2016-01-05 20:05:13.904 005 11821.23 169.00 52513.10 88888.00 2016-01-05 20:05:14.404 005 11821.30 168.96 52513.04 88888.00 2016-01-05 20:05:14.904 005 11821.40 168.91 52513.04 88888.00 2016-01-05 20:05:15.404 005 11821.42 168.90 52513.04 88888.00 2016-01-05 20:05:15.904 005 11821.42 168.93 52513.03 88888.00 2016-01-05 20:05:16.404 005 11821.49 168.93 52513.05 88888.00 2016-01-05 20:05:16.904 005 11821.49 168.86 52513.11 88888.00 2016-01-05 20:05:17.404 005 11821.51 168.84 52513.10 88888.00 2016-01-05 20:05:17.904 005 11821.44 168.83 52513.13 88888.00 2016-01-05 20:05:18.404 005 11821.48 168.82 52513.19 88888.00 2016-01-05 20:05:18.904 005 11819.68 168.52 52514.80 88888.00 2016-01-05 20:05:19.404 005 11818.07 168.25 52516.26 88888.00 2016-01-05 20:05:19.904 005 11817.83 168.22 52516.51 88888.00 2016-01-05 20:05:20.404 005 11817.92 168.23 52516.47 88888.00 2016-01-05 20:05:20.904 005 11819.91 168.54 52514.81 88888.00 2016-01-05 20:05:21.404 005 11821.55 168.83 52513.46 88888.00 2016-01-05 20:05:21.904 005 11821.85 168.82 52513.25 88888.00 2016-01-05 20:05:22.404 005 11821.90 168.83 52513.24 88888.00 2016-01-05 20:05:22.904 005 11821.91 168.86 52513.25 88888.00 2016-01-05 20:05:23.404 005 11821.95 168.84 52513.20 88888.00 2016-01-05 20:05:23.904 005 11822.02 168.83 52513.20 88888.00 2016-01-05 20:05:24.404 005 11822.10 168.85 52513.19 88888.00 2016-01-05 20:05:24.904 005 11822.13 168.91 52513.18 88888.00 2016-01-05 20:05:25.404 005 11822.21 168.87 52513.20 88888.00 2016-01-05 20:05:25.904 005 11822.23 168.85 52513.22 88888.00 2016-01-05 20:05:26.404 005 11822.29 168.82 52513.25 88888.00 2016-01-05 20:05:26.904 005 11822.39 168.82 52513.21 88888.00 2016-01-05 20:05:27.404 005 11822.45 168.82 52513.19 88888.00 2016-01-05 20:05:27.904 005 11822.46 168.83 52513.19 88888.00 2016-01-05 20:05:28.404 005 11822.51 168.85 52513.20 88888.00 2016-01-05 20:05:28.904 005 11822.55 168.87 52513.20 88888.00 2016-01-05 20:05:29.404 005 11822.60 168.85 52513.21 88888.00 2016-01-05 20:05:29.904 005 11822.62 168.83 52513.28 88888.00 2016-01-05 20:05:30.404 005 11822.65 168.84 52513.33 88888.00 2016-01-05 20:05:30.904 005 11822.65 168.85 52513.41 88888.00 2016-01-05 20:05:31.404 005 11822.66 168.82 52513.45 88888.00 2016-01-05 20:05:31.904 005 11822.66 168.77 52513.48 88888.00 2016-01-05 20:05:32.404 005 11822.65 168.78 52513.51 88888.00 2016-01-05 20:05:32.904 005 11822.67 168.78 52513.56 88888.00 2016-01-05 20:05:33.404 005 11822.67 168.77 52513.57 88888.00 2016-01-05 20:05:33.904 005 11822.71 168.73 52513.55 88888.00 2016-01-05 20:05:34.404 005 11822.73 168.73 52513.53 88888.00 2016-01-05 20:05:34.904 005 11822.74 168.72 52513.55 88888.00 2016-01-05 20:05:35.404 005 11822.75 168.72 52513.59 88888.00 2016-01-05 20:05:35.904 005 11822.77 168.71 52513.62 88888.00 2016-01-05 20:05:36.404 005 11822.83 168.71 52513.65 88888.00 2016-01-05 20:05:36.904 005 11822.88 168.68 52513.67 88888.00 2016-01-05 20:05:37.404 005 11822.89 168.68 52513.68 88888.00 2016-01-05 20:05:37.904 005 11822.87 168.61 52513.68 88888.00 2016-01-05 20:05:38.404 005 11822.89 168.56 52513.65 88888.00 2016-01-05 20:05:38.904 005 11822.95 168.53 52513.66 88888.00 2016-01-05 20:05:39.404 005 11822.93 168.53 52513.67 88888.00 2016-01-05 20:05:39.904 005 11822.92 168.52 52513.68 88888.00 2016-01-05 20:05:40.404 005 11822.99 168.45 52513.71 88888.00 2016-01-05 20:05:40.904 005 11822.96 168.46 52513.69 88888.00 2016-01-05 20:05:41.404 005 11822.98 168.47 52513.72 88888.00 2016-01-05 20:05:41.904 005 11823.02 168.45 52513.74 88888.00 2016-01-05 20:05:42.404 005 11823.04 168.45 52513.75 88888.00 2016-01-05 20:05:42.904 005 11823.04 168.42 52513.76 88888.00 2016-01-05 20:05:43.404 005 11823.06 168.38 52513.76 88888.00 2016-01-05 20:05:43.904 005 11823.06 168.39 52513.82 88888.00 2016-01-05 20:05:44.404 005 11823.06 168.38 52513.80 88888.00 2016-01-05 20:05:44.904 005 11823.04 168.35 52513.84 88888.00 2016-01-05 20:05:45.404 005 11823.04 168.27 52513.89 88888.00 2016-01-05 20:05:45.904 005 11823.08 168.30 52513.85 88888.00 2016-01-05 20:05:46.404 005 11823.10 168.28 52513.86 88888.00 2016-01-05 20:05:46.904 005 11823.13 168.20 52513.89 88888.00 2016-01-05 20:05:47.404 005 11823.12 168.19 52513.91 88888.00 2016-01-05 20:05:47.904 005 11823.12 168.18 52513.92 88888.00 2016-01-05 20:05:48.404 005 11823.12 168.24 52513.91 88888.00 2016-01-05 20:05:48.904 005 11823.13 168.27 52513.91 88888.00 2016-01-05 20:05:49.404 005 11823.15 168.27 52513.91 88888.00 2016-01-05 20:05:49.904 005 11823.18 168.24 52513.93 88888.00 2016-01-05 20:05:50.404 005 11823.22 168.22 52513.93 88888.00 2016-01-05 20:05:50.904 005 11823.24 168.22 52513.92 88888.00 2016-01-05 20:05:51.404 005 11823.26 168.25 52513.94 88888.00 2016-01-05 20:05:51.904 005 11823.27 168.25 52513.97 88888.00 2016-01-05 20:05:52.404 005 11823.31 168.25 52513.95 88888.00 2016-01-05 20:05:52.904 005 11823.35 168.20 52513.95 88888.00 2016-01-05 20:05:53.404 005 11823.34 168.23 52513.98 88888.00 2016-01-05 20:05:53.904 005 11823.35 168.25 52513.99 88888.00 2016-01-05 20:05:54.404 005 11823.37 168.27 52513.98 88888.00 2016-01-05 20:05:54.904 005 11823.44 168.30 52513.97 88888.00 2016-01-05 20:05:55.404 005 11823.49 168.34 52513.94 88888.00 2016-01-05 20:05:55.904 005 11823.54 168.37 52513.91 88888.00 2016-01-05 20:05:56.404 005 11823.56 168.41 52513.95 88888.00 2016-01-05 20:05:56.904 005 11823.53 168.42 52513.95 88888.00 2016-01-05 20:05:57.404 005 11823.54 168.43 52513.94 88888.00 2016-01-05 20:05:57.904 005 11823.59 168.44 52514.00 88888.00 2016-01-05 20:05:58.404 005 11823.66 168.52 52513.98 88888.00 2016-01-05 20:05:58.904 005 11823.66 168.51 52513.95 88888.00 2016-01-05 20:05:59.404 005 11823.61 168.51 52513.95 88888.00 2016-01-05 20:05:59.904 005 11823.61 168.51 52513.95 88888.00 2016-01-05 20:06:00.404 005 11823.66 168.48 52513.97 88888.00 2016-01-05 20:06:00.904 005 11823.71 168.55 52513.94 88888.00 2016-01-05 20:06:01.404 005 11823.72 168.59 52513.92 88888.00 2016-01-05 20:06:01.904 005 11823.67 168.59 52513.98 88888.00 2016-01-05 20:06:02.404 005 11823.65 168.61 52514.02 88888.00 2016-01-05 20:06:02.904 005 11823.65 168.62 52514.07 88888.00 2016-01-05 20:06:03.404 005 11823.68 168.62 52514.07 88888.00 2016-01-05 20:06:03.904 005 11823.71 168.63 52514.04 88888.00 2016-01-05 20:06:04.404 005 11823.65 168.72 52514.06 88888.00 2016-01-05 20:06:04.904 005 11823.66 168.74 52514.09 88888.00 2016-01-05 20:06:05.404 005 11823.75 168.73 52514.07 88888.00 2016-01-05 20:06:05.904 005 11823.77 168.76 52514.01 88888.00 2016-01-05 20:06:06.404 005 11823.75 168.75 52514.00 88888.00 2016-01-05 20:06:06.904 005 11823.74 168.71 52514.02 88888.00 2016-01-05 20:06:07.404 005 11823.79 168.74 52514.04 88888.00 2016-01-05 20:06:07.904 005 11823.81 168.78 52514.04 88888.00 2016-01-05 20:06:08.404 005 11823.83 168.80 52514.07 88888.00 2016-01-05 20:06:08.904 005 11823.83 168.82 52514.07 88888.00 2016-01-05 20:06:09.404 005 11823.81 168.85 52514.06 88888.00 2016-01-05 20:06:09.904 005 11823.77 168.83 52514.04 88888.00 2016-01-05 20:06:10.404 005 11823.78 168.83 52514.03 88888.00 2016-01-05 20:06:10.904 005 11823.76 168.85 52514.03 88888.00 2016-01-05 20:06:11.404 005 11823.75 168.88 52514.07 88888.00 2016-01-05 20:06:11.904 005 11823.76 168.87 52514.07 88888.00 2016-01-05 20:06:12.404 005 11823.78 168.87 52514.08 88888.00 2016-01-05 20:06:12.904 005 11823.77 168.87 52514.07 88888.00 2016-01-05 20:06:13.404 005 11823.76 168.90 52514.09 88888.00 2016-01-05 20:06:13.904 005 11823.77 168.92 52514.08 88888.00 2016-01-05 20:06:14.404 005 11823.79 168.93 52514.07 88888.00 2016-01-05 20:06:14.904 005 11823.78 168.93 52514.06 88888.00 2016-01-05 20:06:15.404 005 11823.76 168.94 52514.04 88888.00 2016-01-05 20:06:15.904 005 11823.76 168.97 52514.06 88888.00 2016-01-05 20:06:16.404 005 11823.74 168.95 52514.08 88888.00 2016-01-05 20:06:16.904 005 11823.71 168.96 52514.08 88888.00 2016-01-05 20:06:17.404 005 11823.69 168.94 52514.08 88888.00 2016-01-05 20:06:17.904 005 11823.66 168.94 52514.13 88888.00 2016-01-05 20:06:18.404 005 11823.65 168.94 52514.16 88888.00 2016-01-05 20:06:18.904 005 11823.61 168.93 52514.15 88888.00 2016-01-05 20:06:19.404 005 11823.59 168.94 52514.12 88888.00 2016-01-05 20:06:19.904 005 11823.61 168.93 52514.08 88888.00 2016-01-05 20:06:20.404 005 11823.60 168.93 52514.09 88888.00 2016-01-05 20:06:20.904 005 11823.60 168.95 52514.12 88888.00 2016-01-05 20:06:21.405 005 11823.60 168.95 52514.10 88888.00 2016-01-05 20:06:21.905 005 11823.56 168.94 52514.08 88888.00 2016-01-05 20:06:22.405 005 11823.54 168.96 52514.06 88888.00 2016-01-05 20:06:22.905 005 11823.53 169.01 52514.08 88888.00 2016-01-05 20:06:23.405 005 11823.56 169.01 52514.11 88888.00 2016-01-05 20:06:23.905 005 11823.54 169.00 52514.15 88888.00 2016-01-05 20:06:24.405 005 11823.49 168.98 52514.12 88888.00 2016-01-05 20:06:24.905 005 11823.43 168.98 52514.15 88888.00 2016-01-05 20:06:25.405 005 11823.40 169.00 52514.13 88888.00 2016-01-05 20:06:25.905 005 11823.41 168.97 52514.11 88888.00 2016-01-05 20:06:26.405 005 11823.41 169.00 52514.07 88888.00 2016-01-05 20:06:26.905 005 11823.37 168.98 52514.08 88888.00 2016-01-05 20:06:27.405 005 11823.37 168.97 52514.09 88888.00 2016-01-05 20:06:27.905 005 11823.40 168.96 52514.09 88888.00 2016-01-05 20:06:28.405 005 11823.42 168.98 52514.07 88888.00 2016-01-05 20:06:28.905 005 11823.37 168.95 52514.04 88888.00 2016-01-05 20:06:29.405 005 11823.30 168.92 52514.07 88888.00 2016-01-05 20:06:29.905 005 11823.27 168.93 52514.09 88888.00 2016-01-05 20:06:30.405 005 11823.30 168.97 52514.09 88888.00 2016-01-05 20:06:30.905 005 11823.31 168.92 52514.10 88888.00 2016-01-05 20:06:31.405 005 11823.31 168.90 52514.10 88888.00 2016-01-05 20:06:31.905 005 11823.30 168.91 52514.11 88888.00 2016-01-05 20:06:32.405 005 11823.27 168.94 52514.15 88888.00 2016-01-05 20:06:32.905 005 11823.27 168.97 52514.18 88888.00 2016-01-05 20:06:33.405 005 11823.25 168.97 52514.19 88888.00 2016-01-05 20:06:33.905 005 11823.21 168.96 52514.16 88888.00 2016-01-05 20:06:34.405 005 11823.19 168.97 52514.13 88888.00 2016-01-05 20:06:34.905 005 11823.18 169.04 52514.16 88888.00 2016-01-05 20:06:35.405 005 11823.17 169.02 52514.15 88888.00 2016-01-05 20:06:35.905 005 11823.14 168.98 52514.12 88888.00 2016-01-05 20:06:36.405 005 11823.14 169.00 52514.16 88888.00 2016-01-05 20:06:36.905 005 11823.12 169.04 52514.18 88888.00 2016-01-05 20:06:37.405 005 11823.08 169.03 52514.16 88888.00 2016-01-05 20:06:37.905 005 11823.06 169.04 52514.18 88888.00 2016-01-05 20:06:38.405 005 11823.04 169.04 52514.15 88888.00 2016-01-05 20:06:38.905 005 11823.02 169.02 52514.17 88888.00 2016-01-05 20:06:39.405 005 11822.97 169.05 52514.16 88888.00 2016-01-05 20:06:39.905 005 11822.97 169.07 52514.15 88888.00 2016-01-05 20:06:40.405 005 11822.98 169.05 52514.15 88888.00 2016-01-05 20:06:40.905 005 11822.97 169.06 52514.12 88888.00 2016-01-05 20:06:41.405 005 11822.98 169.10 52514.11 88888.00 2016-01-05 20:06:41.905 005 11822.93 169.09 52514.13 88888.00 2016-01-05 20:06:42.405 005 11822.89 169.10 52514.16 88888.00 2016-01-05 20:06:42.905 005 11822.84 169.07 52514.13 88888.00 2016-01-05 20:06:43.405 005 11822.84 169.05 52514.11 88888.00 2016-01-05 20:06:43.905 005 11822.86 169.03 52514.09 88888.00 2016-01-05 20:06:44.405 005 11822.84 169.00 52514.10 88888.00 2016-01-05 20:06:44.905 005 11822.82 169.02 52514.10 88888.00 2016-01-05 20:06:45.405 005 11822.79 169.05 52514.13 88888.00 2016-01-05 20:06:45.905 005 11822.75 169.06 52514.16 88888.00 2016-01-05 20:06:46.405 005 11822.73 169.10 52514.13 88888.00 2016-01-05 20:06:46.905 005 11822.71 169.12 52514.11 88888.00 2016-01-05 20:06:47.405 005 11822.70 169.10 52514.11 88888.00 2016-01-05 20:06:47.905 005 11822.74 169.13 52514.11 88888.00 2016-01-05 20:06:48.405 005 11822.75 169.20 52514.12 88888.00 2016-01-05 20:06:48.905 005 11822.74 169.22 52514.15 88888.00 2016-01-05 20:06:49.405 005 11822.73 169.22 52514.16 88888.00 2016-01-05 20:06:49.905 005 11822.66 169.20 52514.15 88888.00 2016-01-05 20:06:50.405 005 11822.60 169.21 52514.15 88888.00 2016-01-05 20:06:50.905 005 11822.62 169.22 52514.17 88888.00 2016-01-05 20:06:51.405 005 11822.63 169.27 52514.13 88888.00 2016-01-05 20:06:51.905 005 11822.66 169.30 52514.11 88888.00 2016-01-05 20:06:52.405 005 11822.69 169.24 52514.11 88888.00 2016-01-05 20:06:52.905 005 11822.67 169.23 52514.13 88888.00 2016-01-05 20:06:53.405 005 11822.63 169.24 52514.12 88888.00 2016-01-05 20:06:53.905 005 11822.61 169.26 52514.09 88888.00 2016-01-05 20:06:54.405 005 11822.57 169.30 52514.09 88888.00 2016-01-05 20:06:54.905 005 11822.55 169.27 52514.13 88888.00 2016-01-05 20:06:55.405 005 11822.56 169.23 52514.18 88888.00 2016-01-05 20:06:55.905 005 11822.57 169.20 52514.10 88888.00 2016-01-05 20:06:56.405 005 11822.56 169.21 52514.09 88888.00 2016-01-05 20:06:56.905 005 11822.57 169.15 52514.12 88888.00 2016-01-05 20:06:57.405 005 11822.56 169.12 52514.15 88888.00 2016-01-05 20:06:57.905 005 11822.52 169.10 52514.15 88888.00 2016-01-05 20:06:58.405 005 11822.49 169.03 52514.17 88888.00 2016-01-05 20:06:58.905 005 11822.45 169.01 52514.17 88888.00 2016-01-05 20:06:59.405 005 11822.45 169.01 52514.18 88888.00 2016-01-05 20:06:59.905 005 11822.44 169.04 52514.18 88888.00 2016-01-05 20:07:00.405 005 11822.46 169.02 52514.20 88888.00 2016-01-05 20:07:00.905 005 11822.44 169.00 52514.24 88888.00 2016-01-05 20:07:01.405 005 11822.46 168.96 52514.26 88888.00 2016-01-05 20:07:01.905 005 11822.45 168.94 52514.24 88888.00 2016-01-05 20:07:02.405 005 11822.39 168.90 52514.20 88888.00 2016-01-05 20:07:02.905 005 11822.34 168.86 52514.19 88888.00 2016-01-05 20:07:03.405 005 11822.33 168.86 52514.20 88888.00 2016-01-05 20:07:03.905 005 11822.35 168.84 52514.23 88888.00 2016-01-05 20:07:04.405 005 11822.31 168.82 52514.26 88888.00 2016-01-05 20:07:04.905 005 11822.28 168.81 52514.25 88888.00 2016-01-05 20:07:05.405 005 11822.29 168.76 52514.23 88888.00 2016-01-05 20:07:05.905 005 11822.34 168.74 52514.19 88888.00 2016-01-05 20:07:06.405 005 11822.34 168.68 52514.17 88888.00 2016-01-05 20:07:06.905 005 11822.29 168.66 52514.19 88888.00 2016-01-05 20:07:07.405 005 11822.26 168.70 52514.18 88888.00 2016-01-05 20:07:07.905 005 11822.18 168.67 52514.19 88888.00 2016-01-05 20:07:08.405 005 11822.16 168.66 52514.24 88888.00 2016-01-05 20:07:08.905 005 11822.19 168.65 52514.23 88888.00 2016-01-05 20:07:09.405 005 11822.18 168.67 52514.19 88888.00 2016-01-05 20:07:09.905 005 11822.16 168.67 52514.21 88888.00 2016-01-05 20:07:10.405 005 11822.12 168.64 52514.23 88888.00 2016-01-05 20:07:10.905 005 11822.12 168.63 52514.21 88888.00 2016-01-05 20:07:11.405 005 11822.10 168.66 52514.21 88888.00 2016-01-05 20:07:11.905 005 11822.11 168.66 52514.21 88888.00 2016-01-05 20:07:12.405 005 11822.12 168.65 52514.20 88888.00 2016-01-05 20:07:12.905 005 11822.17 168.66 52514.18 88888.00 2016-01-05 20:07:13.405 005 11822.19 168.64 52514.16 88888.00 2016-01-05 20:07:13.905 005 11822.23 168.61 52514.18 88888.00 2016-01-05 20:07:14.405 005 11822.21 168.58 52514.19 88888.00 2016-01-05 20:07:14.905 005 11822.22 168.56 52514.18 88888.00 2016-01-05 20:07:15.405 005 11822.23 168.55 52514.23 88888.00 2016-01-05 20:07:15.905 005 11822.23 168.54 52514.23 88888.00 2016-01-05 20:07:16.405 005 11822.25 168.49 52514.24 88888.00 2016-01-05 20:07:16.905 005 11822.25 168.48 52514.25 88888.00 2016-01-05 20:07:17.405 005 11822.27 168.46 52514.23 88888.00 2016-01-05 20:07:17.905 005 11822.29 168.44 52514.24 88888.00 2016-01-05 20:07:18.405 005 11822.31 168.44 52514.24 88888.00 2016-01-05 20:07:18.905 005 11822.30 168.46 52514.28 88888.00 2016-01-05 20:07:19.405 005 11822.22 168.48 52514.27 88888.00 2016-01-05 20:07:19.905 005 11822.21 168.48 52514.27 88888.00 2016-01-05 20:07:20.405 005 11822.20 168.48 52514.28 88888.00 2016-01-05 20:07:20.905 005 11822.27 168.47 52514.27 88888.00 2016-01-05 20:07:21.405 005 11822.35 168.54 52514.20 88888.00 2016-01-05 20:07:21.905 005 11822.34 168.55 52514.17 88888.00 2016-01-05 20:07:22.405 005 11822.27 168.52 52514.13 88888.00 2016-01-05 20:07:22.905 005 11822.27 168.51 52514.15 88888.00 2016-01-05 20:07:23.405 005 11822.22 168.54 52514.18 88888.00 2016-01-05 20:07:23.905 005 11822.21 168.55 52514.20 88888.00 2016-01-05 20:07:24.405 005 11822.17 168.54 52514.21 88888.00 2016-01-05 20:07:24.905 005 11822.14 168.57 52514.23 88888.00 2016-01-05 20:07:25.405 005 11822.12 168.59 52514.26 88888.00 2016-01-05 20:07:25.905 005 11822.09 168.57 52514.27 88888.00 2016-01-05 20:07:26.405 005 11822.07 168.55 52514.25 88888.00 2016-01-05 20:07:26.905 005 11822.08 168.56 52514.25 88888.00 2016-01-05 20:07:27.405 005 11822.04 168.61 52514.27 88888.00 2016-01-05 20:07:27.905 005 11822.03 168.58 52514.27 88888.00 2016-01-05 20:07:28.405 005 11822.05 168.57 52514.28 88888.00 2016-01-05 20:07:28.905 005 11822.05 168.56 52514.32 88888.00 2016-01-05 20:07:29.405 005 11822.03 168.53 52514.33 88888.00 2016-01-05 20:07:29.905 005 11821.98 168.52 52514.28 88888.00 2016-01-05 20:07:30.405 005 11821.94 168.48 52514.29 88888.00 2016-01-05 20:07:30.905 005 11821.93 168.47 52514.29 88888.00 2016-01-05 20:07:31.405 005 11821.92 168.44 52514.32 88888.00 2016-01-05 20:07:31.905 005 11821.86 168.41 52514.38 88888.00 2016-01-05 20:07:32.405 005 11821.78 168.41 52514.42 88888.00 2016-01-05 20:07:32.905 005 11821.76 168.43 52514.41 88888.00 2016-01-05 20:07:33.405 005 11821.74 168.43 52514.42 88888.00 2016-01-05 20:07:33.905 005 11821.70 168.39 52514.41 88888.00 2016-01-05 20:07:34.405 005 11821.73 168.39 52514.37 88888.00 2016-01-05 20:07:34.905 005 11821.76 168.41 52514.33 88888.00 2016-01-05 20:07:35.405 005 11821.78 168.36 52514.35 88888.00 2016-01-05 20:07:35.905 005 11821.76 168.37 52514.37 88888.00 2016-01-05 20:07:36.405 005 11821.69 168.37 52514.36 88888.00 2016-01-05 20:07:36.905 005 11821.70 168.34 52514.38 88888.00 2016-01-05 20:07:37.405 005 11821.66 168.38 52514.42 88888.00 2016-01-05 20:07:37.905 005 11821.64 168.39 52514.44 88888.00 2016-01-05 20:07:38.405 005 11821.64 168.38 52514.43 88888.00 2016-01-05 20:07:38.905 005 11821.59 168.35 52514.37 88888.00 2016-01-05 20:07:39.405 005 11821.58 168.34 52514.36 88888.00 2016-01-05 20:07:39.905 005 11821.56 168.35 52514.38 88888.00 2016-01-05 20:07:40.405 005 11821.53 168.35 52514.36 88888.00 2016-01-05 20:07:40.905 005 11821.53 168.35 52514.35 88888.00 2016-01-05 20:07:41.405 005 11821.50 168.35 52514.35 88888.00 2016-01-05 20:07:41.905 005 11821.49 168.36 52514.37 88888.00 2016-01-05 20:07:42.405 005 11821.47 168.39 52514.38 88888.00 2016-01-05 20:07:42.905 005 11821.44 168.37 52514.36 88888.00 2016-01-05 20:07:43.405 005 11821.41 168.35 52514.35 88888.00 2016-01-05 20:07:43.905 005 11821.41 168.35 52514.33 88888.00 2016-01-05 20:07:44.405 005 11821.39 168.37 52514.32 88888.00 2016-01-05 20:07:44.905 005 11821.33 168.38 52514.33 88888.00 2016-01-05 20:07:45.405 005 11821.34 168.41 52514.34 88888.00 2016-01-05 20:07:45.905 005 11821.34 168.43 52514.30 88888.00 2016-01-05 20:07:46.405 005 11821.28 168.43 52514.27 88888.00 2016-01-05 20:07:46.905 005 11821.24 168.43 52514.20 88888.00 2016-01-05 20:07:47.405 005 11821.22 168.35 52514.18 88888.00 2016-01-05 20:07:47.905 005 11821.20 168.34 52514.20 88888.00 2016-01-05 20:07:48.405 005 11821.22 168.37 52514.21 88888.00 2016-01-05 20:07:48.905 005 11821.20 168.37 52514.27 88888.00 2016-01-05 20:07:49.405 005 11821.20 168.35 52514.27 88888.00 2016-01-05 20:07:49.905 005 11821.17 168.33 52514.29 88888.00 2016-01-05 20:07:50.405 005 11821.12 168.32 52514.32 88888.00 2016-01-05 20:07:50.905 005 11821.13 168.30 52514.33 88888.00 2016-01-05 20:07:51.405 005 11821.12 168.30 52514.35 88888.00 2016-01-05 20:07:51.905 005 11821.11 168.29 52514.32 88888.00 2016-01-05 20:07:52.405 005 11821.12 168.28 52514.27 88888.00 2016-01-05 20:07:52.905 005 11821.14 168.33 52514.26 88888.00 2016-01-05 20:07:53.405 005 11821.11 168.30 52514.25 88888.00 2016-01-05 20:07:53.905 005 11821.08 168.32 52514.20 88888.00 2016-01-05 20:07:54.405 005 11821.11 168.35 52514.17 88888.00 2016-01-05 20:07:54.905 005 11821.11 168.32 52514.15 88888.00 2016-01-05 20:07:55.405 005 11821.11 168.28 52514.18 88888.00 2016-01-05 20:07:55.905 005 11821.15 168.25 52514.16 88888.00 2016-01-05 20:07:56.405 005 11821.17 168.20 52514.17 88888.00 2016-01-05 20:07:56.905 005 11821.15 168.24 52514.15 88888.00 2016-01-05 20:07:57.405 005 11821.15 168.28 52514.17 88888.00 2016-01-05 20:07:57.905 005 11821.13 168.25 52514.16 88888.00 2016-01-05 20:07:58.405 005 11821.11 168.19 52514.13 88888.00 2016-01-05 20:07:58.905 005 11821.09 168.16 52514.16 88888.00 2016-01-05 20:07:59.405 005 11821.13 168.15 52514.18 88888.00 2016-01-05 20:07:59.905 005 11821.15 168.15 52514.21 88888.00 2016-01-05 20:08:00.405 005 11821.13 168.14 52514.24 88888.00 2016-01-05 20:08:00.905 005 11821.14 168.12 52514.20 88888.00 2016-01-05 20:08:01.405 005 11821.17 168.15 52514.19 88888.00 2016-01-05 20:08:01.905 005 11821.16 168.18 52514.20 88888.00 2016-01-05 20:08:02.405 005 11821.13 168.18 52514.20 88888.00 2016-01-05 20:08:02.905 005 11821.12 168.20 52514.24 88888.00 2016-01-05 20:08:03.405 005 11821.13 168.22 52514.23 88888.00 2016-01-05 20:08:03.905 005 11821.13 168.22 52514.17 88888.00 2016-01-05 20:08:04.405 005 11821.17 168.20 52514.16 88888.00 2016-01-05 20:08:04.905 005 11821.21 168.23 52514.12 88888.00 2016-01-05 20:08:05.405 005 11821.20 168.24 52514.11 88888.00 2016-01-05 20:08:05.905 005 11821.17 168.25 52514.12 88888.00 2016-01-05 20:08:06.405 005 11821.13 168.24 52514.15 88888.00 2016-01-05 20:08:06.905 005 11821.23 168.24 52514.13 88888.00 2016-01-05 20:08:07.405 005 11821.23 168.25 52514.10 88888.00 2016-01-05 20:08:07.905 005 11821.24 168.19 52514.11 88888.00 2016-01-05 20:08:08.405 005 11821.23 168.22 52514.12 88888.00 2016-01-05 20:08:08.905 005 11821.25 168.29 52514.15 88888.00 2016-01-05 20:08:09.405 005 11821.30 168.32 52514.16 88888.00 2016-01-05 20:08:09.905 005 11821.29 168.33 52514.12 88888.00 2016-01-05 20:08:10.405 005 11821.32 168.32 52514.12 88888.00 2016-01-05 20:08:10.905 005 11821.32 168.34 52514.09 88888.00 2016-01-05 20:08:11.405 005 11821.31 168.33 52514.07 88888.00 2016-01-05 20:08:11.905 005 11821.28 168.34 52514.09 88888.00 2016-01-05 20:08:12.405 005 11821.24 168.35 52514.09 88888.00 2016-01-05 20:08:12.905 005 11821.22 168.38 52514.07 88888.00 2016-01-05 20:08:13.405 005 11821.24 168.37 52514.04 88888.00 2016-01-05 20:08:13.905 005 11821.26 168.39 52514.03 88888.00 2016-01-05 20:08:14.405 005 11821.26 168.42 52514.08 88888.00 2016-01-05 20:08:14.905 005 11821.26 168.44 52514.09 88888.00 2016-01-05 20:08:15.405 005 11821.21 168.46 52514.09 88888.00 2016-01-05 20:08:15.905 005 11821.19 168.47 52514.06 88888.00 2016-01-05 20:08:16.405 005 11821.23 168.48 52514.06 88888.00 2016-01-05 20:08:16.905 005 11821.30 168.45 52514.06 88888.00 2016-01-05 20:08:17.405 005 11821.24 168.47 52514.04 88888.00 2016-01-05 20:08:17.905 005 11821.28 168.47 52514.09 88888.00 2016-01-05 20:08:18.405 005 11821.32 168.48 52514.12 88888.00 2016-01-05 20:08:18.905 005 11821.28 168.49 52514.09 88888.00 2016-01-05 20:08:19.405 005 11821.25 168.53 52514.10 88888.00 2016-01-05 20:08:19.905 005 11821.26 168.53 52514.11 88888.00 2016-01-05 20:08:20.405 005 11821.25 168.52 52514.09 88888.00 2016-01-05 20:08:20.905 005 11821.28 168.53 52514.09 88888.00 2016-01-05 20:08:21.405 005 11821.24 168.56 52514.11 88888.00 2016-01-05 20:08:21.905 005 11821.20 168.55 52514.16 88888.00 2016-01-05 20:08:22.405 005 11821.17 168.53 52514.21 88888.00 2016-01-05 20:08:22.905 005 11821.15 168.54 52514.20 88888.00 2016-01-05 20:08:23.405 005 11821.20 168.55 52514.18 88888.00 2016-01-05 20:08:23.905 005 11821.17 168.54 52514.17 88888.00 2016-01-05 20:08:24.405 005 11821.16 168.54 52514.19 88888.00 2016-01-05 20:08:24.905 005 11821.20 168.55 52514.20 88888.00 2016-01-05 20:08:25.405 005 11821.20 168.55 52514.19 88888.00 2016-01-05 20:08:25.905 005 11821.15 168.61 52514.19 88888.00 2016-01-05 20:08:26.405 005 11821.17 168.65 52514.19 88888.00 2016-01-05 20:08:26.905 005 11821.22 168.63 52514.19 88888.00 2016-01-05 20:08:27.405 005 11821.20 168.62 52514.18 88888.00 2016-01-05 20:08:27.905 005 11821.16 168.57 52514.19 88888.00 2016-01-05 20:08:28.405 005 11821.19 168.61 52514.17 88888.00 2016-01-05 20:08:28.905 005 11821.15 168.62 52514.17 88888.00 2016-01-05 20:08:29.405 005 11821.12 168.67 52514.21 88888.00 2016-01-05 20:08:29.905 005 11821.09 168.67 52514.23 88888.00 2016-01-05 20:08:30.405 005 11821.09 168.71 52514.24 88888.00 2016-01-05 20:08:30.905 005 11821.09 168.68 52514.23 88888.00 2016-01-05 20:08:31.405 005 11821.06 168.64 52514.23 88888.00 2016-01-05 20:08:31.905 005 11821.02 168.63 52514.24 88888.00 2016-01-05 20:08:32.405 005 11821.00 168.63 52514.26 88888.00 2016-01-05 20:08:32.905 005 11820.95 168.63 52514.33 88888.00 2016-01-05 20:08:33.405 005 11820.91 168.67 52514.34 88888.00 2016-01-05 20:08:33.905 005 11820.88 168.65 52514.34 88888.00 2016-01-05 20:08:34.405 005 11820.86 168.66 52514.32 88888.00 2016-01-05 20:08:34.905 005 11820.85 168.65 52514.29 88888.00 2016-01-05 20:08:35.405 005 11820.84 168.63 52514.30 88888.00 2016-01-05 20:08:35.905 005 11820.78 168.64 52514.35 88888.00 2016-01-05 20:08:36.405 005 11820.72 168.64 52514.33 88888.00 2016-01-05 20:08:36.905 005 11820.67 168.58 52514.33 88888.00 2016-01-05 20:08:37.405 005 11820.64 168.57 52514.30 88888.00 2016-01-05 20:08:37.905 005 11820.65 168.58 52514.32 88888.00 2016-01-05 20:08:38.405 005 11820.64 168.61 52514.30 88888.00 2016-01-05 20:08:38.905 005 11820.63 168.62 52514.30 88888.00 2016-01-05 20:08:39.405 005 11820.62 168.55 52514.28 88888.00 2016-01-05 20:08:39.905 005 11820.61 168.52 52514.29 88888.00 2016-01-05 20:08:40.405 005 11820.62 168.49 52514.26 88888.00 2016-01-05 20:08:40.905 005 11820.61 168.48 52514.25 88888.00 2016-01-05 20:08:41.405 005 11820.63 168.44 52514.24 88888.00 2016-01-05 20:08:41.905 005 11820.59 168.43 52514.26 88888.00 2016-01-05 20:08:42.405 005 11820.52 168.38 52514.28 88888.00 2016-01-05 20:08:42.905 005 11820.54 168.35 52514.27 88888.00 2016-01-05 20:08:43.405 005 11820.55 168.30 52514.27 88888.00 2016-01-05 20:08:43.905 005 11820.59 168.30 52514.24 88888.00 2016-01-05 20:08:44.405 005 11820.56 168.30 52514.27 88888.00 2016-01-05 20:08:44.905 005 11820.53 168.29 52514.24 88888.00 2016-01-05 20:08:45.405 005 11820.54 168.28 52514.24 88888.00 2016-01-05 20:08:45.905 005 11820.58 168.28 52514.26 88888.00 2016-01-05 20:08:46.405 005 11820.58 168.28 52514.23 88888.00 2016-01-05 20:08:46.905 005 11820.58 168.26 52514.17 88888.00 2016-01-05 20:08:47.405 005 11820.58 168.27 52514.17 88888.00 2016-01-05 20:08:47.905 005 11820.58 168.24 52514.18 88888.00 2016-01-05 20:08:48.405 005 11820.56 168.25 52514.18 88888.00 2016-01-05 20:08:48.905 005 11820.56 168.26 52514.18 88888.00 2016-01-05 20:08:49.405 005 11820.54 168.25 52514.13 88888.00 2016-01-05 20:08:49.905 005 11820.51 168.24 52514.11 88888.00 2016-01-05 20:08:50.405 005 11820.49 168.24 52514.18 88888.00 2016-01-05 20:08:50.905 005 11820.49 168.23 52514.18 88888.00 2016-01-05 20:08:51.405 005 11820.46 168.26 52514.09 88888.00 2016-01-05 20:08:51.905 005 11820.45 168.30 52514.08 88888.00 2016-01-05 20:08:52.405 005 11820.50 168.36 52514.09 88888.00 2016-01-05 20:08:52.905 005 11820.50 168.37 52514.08 88888.00 2016-01-05 20:08:53.405 005 11820.46 168.33 52514.07 88888.00 2016-01-05 20:08:53.905 005 11820.46 168.29 52514.07 88888.00 2016-01-05 20:08:54.405 005 11820.50 168.32 52514.06 88888.00 2016-01-05 20:08:54.905 005 11820.49 168.34 52514.06 88888.00 2016-01-05 20:08:55.405 005 11820.44 168.33 52514.06 88888.00 2016-01-05 20:08:55.905 005 11820.44 168.36 52514.09 88888.00 2016-01-05 20:08:56.405 005 11820.49 168.39 52514.08 88888.00 2016-01-05 20:08:56.905 005 11820.47 168.39 52514.08 88888.00 2016-01-05 20:08:57.405 005 11820.47 168.38 52514.10 88888.00 2016-01-05 20:08:57.905 005 11820.50 168.39 52514.09 88888.00 2016-01-05 20:08:58.405 005 11820.47 168.39 52514.08 88888.00 2016-01-05 20:08:58.905 005 11820.44 168.43 52514.09 88888.00 2016-01-05 20:08:59.405 005 11820.44 168.44 52514.16 88888.00 2016-01-05 20:08:59.905 005 11820.49 168.44 52514.13 88888.00 2016-01-05 20:09:00.405 005 11820.46 168.44 52514.10 88888.00 2016-01-05 20:09:00.905 005 11820.45 168.46 52514.09 88888.00 2016-01-05 20:09:01.405 005 11820.45 168.45 52514.06 88888.00 2016-01-05 20:09:01.905 005 11820.46 168.44 52514.06 88888.00 2016-01-05 20:09:02.405 005 11820.45 168.44 52514.06 88888.00 2016-01-05 20:09:02.905 005 11820.43 168.51 52514.09 88888.00 2016-01-05 20:09:03.405 005 11820.49 168.55 52514.08 88888.00 2016-01-05 20:09:03.905 005 11820.49 168.57 52514.09 88888.00 2016-01-05 20:09:04.405 005 11820.45 168.57 52514.13 88888.00 2016-01-05 20:09:04.905 005 11820.46 168.53 52514.15 88888.00 2016-01-05 20:09:05.405 005 11820.44 168.57 52514.16 88888.00 2016-01-05 20:09:05.905 005 11820.41 168.55 52514.12 88888.00 2016-01-05 20:09:06.406 005 11820.41 168.54 52514.08 88888.00 2016-01-05 20:09:06.906 005 11820.35 168.57 52514.08 88888.00 2016-01-05 20:09:07.406 005 11820.33 168.61 52514.10 88888.00 2016-01-05 20:09:07.906 005 11820.33 168.61 52514.13 88888.00 2016-01-05 20:09:08.406 005 11820.35 168.61 52514.12 88888.00 2016-01-05 20:09:08.906 005 11820.30 168.61 52514.15 88888.00 2016-01-05 20:09:09.406 005 11820.29 168.66 52514.11 88888.00 2016-01-05 20:09:09.906 005 11820.28 168.70 52514.16 88888.00 2016-01-05 20:09:10.406 005 11820.27 168.70 52514.18 88888.00 2016-01-05 20:09:10.906 005 11820.25 168.71 52514.18 88888.00 2016-01-05 20:09:11.406 005 11820.21 168.70 52514.19 88888.00 2016-01-05 20:09:11.906 005 11820.20 168.65 52514.20 88888.00 2016-01-05 20:09:12.406 005 11820.18 168.65 52514.19 88888.00 2016-01-05 20:09:12.906 005 11820.16 168.68 52514.19 88888.00 2016-01-05 20:09:13.406 005 11820.16 168.67 52514.18 88888.00 2016-01-05 20:09:13.906 005 11820.18 168.66 52514.17 88888.00 2016-01-05 20:09:14.406 005 11820.10 168.63 52514.17 88888.00 2016-01-05 20:09:14.906 005 11820.05 168.65 52514.17 88888.00 2016-01-05 20:09:15.406 005 11820.07 168.63 52514.18 88888.00 2016-01-05 20:09:15.906 005 11820.08 168.56 52514.23 88888.00 2016-01-05 20:09:16.406 005 11820.02 168.56 52514.23 88888.00 2016-01-05 20:09:16.906 005 11819.95 168.54 52514.20 88888.00 2016-01-05 20:09:17.406 005 11819.98 168.52 52514.23 88888.00 2016-01-05 20:09:17.906 005 11819.94 168.49 52514.25 88888.00 2016-01-05 20:09:18.406 005 11819.89 168.46 52514.20 88888.00 2016-01-05 20:09:18.906 005 11819.85 168.42 52514.18 88888.00 2016-01-05 20:09:19.406 005 11819.84 168.35 52514.19 88888.00 2016-01-05 20:09:19.906 005 11819.79 168.33 52514.18 88888.00 2016-01-05 20:09:20.406 005 11819.76 168.30 52514.16 88888.00 2016-01-05 20:09:20.906 005 11819.75 168.26 52514.17 88888.00 2016-01-05 20:09:21.406 005 11819.70 168.24 52514.17 88888.00 2016-01-05 20:09:21.906 005 11819.68 168.23 52514.16 88888.00 2016-01-05 20:09:22.406 005 11819.63 168.20 52514.16 88888.00 2016-01-05 20:09:22.906 005 11819.58 168.17 52514.18 88888.00 2016-01-05 20:09:23.406 005 11819.56 168.13 52514.21 88888.00 2016-01-05 20:09:23.906 005 11819.55 168.06 52514.20 88888.00 2016-01-05 20:09:24.406 005 11819.51 168.04 52514.20 88888.00 2016-01-05 20:09:24.906 005 11819.49 168.05 52514.23 88888.00 2016-01-05 20:09:25.406 005 11819.46 167.98 52514.16 88888.00 2016-01-05 20:09:25.906 005 11819.47 168.00 52514.13 88888.00 2016-01-05 20:09:26.406 005 11819.49 167.99 52514.13 88888.00 2016-01-05 20:09:26.906 005 11819.50 167.97 52514.17 88888.00 2016-01-05 20:09:27.406 005 11819.46 168.01 52514.16 88888.00 2016-01-05 20:09:27.906 005 11819.41 168.03 52514.12 88888.00 2016-01-05 20:09:28.406 005 11819.42 167.99 52514.08 88888.00 2016-01-05 20:09:28.906 005 11819.44 167.96 52514.07 88888.00 2016-01-05 20:09:29.406 005 11819.42 167.95 52514.12 88888.00 2016-01-05 20:09:29.906 005 11819.45 167.93 52514.16 88888.00 2016-01-05 20:09:30.406 005 11819.44 167.90 52514.13 88888.00 2016-01-05 20:09:30.906 005 11819.42 167.89 52514.07 88888.00 2016-01-05 20:09:31.406 005 11819.37 167.86 52514.02 88888.00 2016-01-05 20:09:31.906 005 11819.35 167.84 52513.95 88888.00 2016-01-05 20:09:32.406 005 11819.32 167.84 52513.93 88888.00 2016-01-05 20:09:32.906 005 11819.35 167.81 52513.97 88888.00 2016-01-05 20:09:33.406 005 11819.35 167.76 52513.98 88888.00 2016-01-05 20:09:33.906 005 11819.33 167.70 52513.99 88888.00 2016-01-05 20:09:34.406 005 11819.31 167.69 52514.00 88888.00 2016-01-05 20:09:34.906 005 11819.28 167.70 52514.00 88888.00 2016-01-05 20:09:35.406 005 11819.26 167.74 52513.95 88888.00 2016-01-05 20:09:35.906 005 11819.23 167.78 52513.95 88888.00 2016-01-05 20:09:36.406 005 11819.23 167.79 52513.95 88888.00 2016-01-05 20:09:36.906 005 11819.27 167.79 52513.91 88888.00 2016-01-05 20:09:37.406 005 11819.28 167.81 52513.90 88888.00 2016-01-05 20:09:37.906 005 11819.32 167.85 52513.89 88888.00 2016-01-05 20:09:38.406 005 11819.32 167.86 52513.91 88888.00 2016-01-05 20:09:38.906 005 11819.32 167.86 52513.94 88888.00 2016-01-05 20:09:39.406 005 11819.29 167.87 52513.93 88888.00 2016-01-05 20:09:39.906 005 11819.27 167.88 52513.94 88888.00 2016-01-05 20:09:40.406 005 11819.27 167.91 52513.95 88888.00 2016-01-05 20:09:40.906 005 11819.26 167.96 52513.94 88888.00 2016-01-05 20:09:41.406 005 11819.22 167.96 52514.00 88888.00 2016-01-05 20:09:41.906 005 11819.27 167.97 52513.98 88888.00 2016-01-05 20:09:42.406 005 11819.29 168.01 52513.95 88888.00 2016-01-05 20:09:42.906 005 11819.32 168.09 52513.92 88888.00 2016-01-05 20:09:43.406 005 11819.29 168.05 52513.93 88888.00 2016-01-05 20:09:43.906 005 11819.24 168.06 52513.98 88888.00 2016-01-05 20:09:44.406 005 11819.22 168.07 52513.97 88888.00 2016-01-05 20:09:44.906 005 11819.22 168.07 52513.93 88888.00 2016-01-05 20:09:45.406 005 11819.22 168.05 52513.97 88888.00 2016-01-05 20:09:45.906 005 11819.24 168.01 52514.00 88888.00 2016-01-05 20:09:46.406 005 11819.23 168.01 52513.99 88888.00 2016-01-05 20:09:46.906 005 11819.27 168.04 52513.98 88888.00 2016-01-05 20:09:47.406 005 11819.31 168.04 52513.97 88888.00 2016-01-05 20:09:47.906 005 11819.30 168.06 52513.94 88888.00 2016-01-05 20:09:48.406 005 11819.28 168.01 52513.94 88888.00 2016-01-05 20:09:48.906 005 11819.27 168.00 52513.88 88888.00 2016-01-05 20:09:49.406 005 11819.26 168.07 52513.84 88888.00 2016-01-05 20:09:49.906 005 11819.24 168.08 52513.82 88888.00 2016-01-05 20:09:50.406 005 11819.26 168.07 52513.86 88888.00 2016-01-05 20:09:50.906 005 11819.26 168.05 52513.95 88888.00 2016-01-05 20:09:51.406 005 11819.26 168.03 52513.97 88888.00 2016-01-05 20:09:51.906 005 11819.24 168.00 52513.95 88888.00 2016-01-05 20:09:52.406 005 11819.22 167.97 52513.95 88888.00 2016-01-05 20:09:52.906 005 11819.20 167.97 52513.94 88888.00 2016-01-05 20:09:53.406 005 11819.19 168.00 52513.88 88888.00 2016-01-05 20:09:53.906 005 11819.18 168.00 52513.88 88888.00 2016-01-05 20:09:54.406 005 11819.12 168.00 52513.88 88888.00 2016-01-05 20:09:54.906 005 11819.10 167.99 52513.88 88888.00 2016-01-05 20:09:55.406 005 11819.13 167.97 52513.90 88888.00 2016-01-05 20:09:55.906 005 11819.15 167.97 52513.84 88888.00 2016-01-05 20:09:56.406 005 11819.15 167.98 52513.83 88888.00 2016-01-05 20:09:56.906 005 11819.19 167.94 52513.85 88888.00 2016-01-05 20:09:57.406 005 11819.22 167.91 52513.84 88888.00 2016-01-05 20:09:57.906 005 11819.19 167.94 52513.84 88888.00 2016-01-05 20:09:58.406 005 11819.14 167.94 52513.88 88888.00 2016-01-05 20:09:58.906 005 11819.19 167.94 52513.85 88888.00 2016-01-05 20:09:59.406 005 11819.22 167.94 52513.85 88888.00 2016-01-05 20:09:59.906 005 11819.18 167.97 52513.84 88888.00 2016-01-05 20:10:00.406 005 11819.22 168.00 52513.81 88888.00 2016-01-05 20:10:00.906 005 11819.21 167.99 52513.82 88888.00 2016-01-05 20:10:01.406 005 11819.21 167.99 52513.82 88888.00 2016-01-05 20:10:01.906 005 11819.28 167.99 52513.79 88888.00 2016-01-05 20:10:02.406 005 11819.28 167.98 52513.74 88888.00 2016-01-05 20:10:02.906 005 11819.26 167.97 52513.75 88888.00 2016-01-05 20:10:03.406 005 11819.28 168.01 52513.75 88888.00 2016-01-05 20:10:03.906 005 11819.26 168.05 52513.80 88888.00 2016-01-05 20:10:04.406 005 11819.29 168.08 52513.79 88888.00 2016-01-05 20:10:04.906 005 11819.29 168.07 52513.79 88888.00 2016-01-05 20:10:05.406 005 11819.26 168.06 52513.77 88888.00 2016-01-05 20:10:05.906 005 11819.26 168.04 52513.69 88888.00 2016-01-05 20:10:06.406 005 11819.29 168.07 52513.69 88888.00 2016-01-05 20:10:06.906 005 11819.28 168.08 52513.71 88888.00 2016-01-05 20:10:07.406 005 11819.28 168.08 52513.72 88888.00 2016-01-05 20:10:07.906 005 11819.30 168.07 52513.71 88888.00 2016-01-05 20:10:08.406 005 11819.30 168.12 52513.69 88888.00 2016-01-05 20:10:08.906 005 11819.35 168.15 52513.71 88888.00 2016-01-05 20:10:09.406 005 11819.39 168.14 52513.72 88888.00 2016-01-05 20:10:09.906 005 11819.41 168.10 52513.74 88888.00 2016-01-05 20:10:10.406 005 11819.40 168.12 52513.72 88888.00 2016-01-05 20:10:10.906 005 11819.38 168.13 52513.69 88888.00 2016-01-05 20:10:11.406 005 11819.40 168.08 52513.72 88888.00 2016-01-05 20:10:11.906 005 11819.40 168.05 52513.69 88888.00 2016-01-05 20:10:12.406 005 11819.41 167.99 52513.73 88888.00 2016-01-05 20:10:12.906 005 11819.41 167.99 52513.69 88888.00 2016-01-05 20:10:13.406 005 11819.44 167.99 52513.73 88888.00 2016-01-05 20:10:13.906 005 11819.45 168.00 52513.76 88888.00 2016-01-05 20:10:14.406 005 11819.46 168.03 52513.71 88888.00 2016-01-05 20:10:14.906 005 11819.48 168.06 52513.71 88888.00 2016-01-05 20:10:15.406 005 11819.55 168.08 52513.71 88888.00 2016-01-05 20:10:15.906 005 11819.57 168.08 52513.68 88888.00 2016-01-05 20:10:16.406 005 11819.51 168.06 52513.67 88888.00 2016-01-05 20:10:16.906 005 11819.48 168.07 52513.68 88888.00 2016-01-05 20:10:17.406 005 11819.54 168.06 52513.68 88888.00 2016-01-05 20:10:17.906 005 11819.56 168.08 52513.67 88888.00 2016-01-05 20:10:18.406 005 11819.56 168.16 52513.66 88888.00 2016-01-05 20:10:18.906 005 11819.59 168.13 52513.63 88888.00 2016-01-05 20:10:19.406 005 11819.58 168.09 52513.67 88888.00 2016-01-05 20:10:19.906 005 11819.57 168.08 52513.69 88888.00 2016-01-05 20:10:20.406 005 11819.58 168.07 52513.66 88888.00 2016-01-05 20:10:20.906 005 11819.63 168.12 52513.64 88888.00 2016-01-05 20:10:21.406 005 11819.65 168.19 52513.62 88888.00 2016-01-05 20:10:21.906 005 11819.64 168.23 52513.63 88888.00 2016-01-05 20:10:22.406 005 11819.68 168.26 52513.60 88888.00 2016-01-05 20:10:22.906 005 11819.70 168.29 52513.60 88888.00 2016-01-05 20:10:23.406 005 11819.68 168.35 52513.58 88888.00 2016-01-05 20:10:23.906 005 11819.73 168.34 52513.58 88888.00 2016-01-05 20:10:24.406 005 11819.74 168.35 52513.62 88888.00 2016-01-05 20:10:24.906 005 11819.75 168.41 52513.60 88888.00 2016-01-05 20:10:25.406 005 11819.76 168.42 52513.55 88888.00 2016-01-05 20:10:25.906 005 11819.79 168.41 52513.55 88888.00 2016-01-05 20:10:26.406 005 11819.77 168.41 52513.53 88888.00 2016-01-05 20:10:26.906 005 11819.75 168.42 52513.51 88888.00 2016-01-05 20:10:27.406 005 11819.75 168.44 52513.50 88888.00 2016-01-05 20:10:27.906 005 11819.79 168.47 52513.48 88888.00 2016-01-05 20:10:28.406 005 11819.80 168.53 52513.50 88888.00 2016-01-05 20:10:28.906 005 11819.83 168.54 52513.48 88888.00 2016-01-05 20:10:29.406 005 11819.86 168.57 52513.48 88888.00 2016-01-05 20:10:29.906 005 11819.85 168.61 52513.47 88888.00 2016-01-05 20:10:30.406 005 11819.84 168.63 52513.49 88888.00 2016-01-05 20:10:30.906 005 11819.83 168.66 52513.46 88888.00 2016-01-05 20:10:31.406 005 11819.86 168.66 52513.42 88888.00 2016-01-05 20:10:31.906 005 11819.91 168.66 52513.41 88888.00 2016-01-05 20:10:32.406 005 11819.92 168.71 52513.44 88888.00 2016-01-05 20:10:32.906 005 11819.89 168.68 52513.47 88888.00 2016-01-05 20:10:33.406 005 11819.97 168.72 52513.46 88888.00 2016-01-05 20:10:33.906 005 11820.03 168.75 52513.44 88888.00 2016-01-05 20:10:34.406 005 11820.07 168.78 52513.41 88888.00 2016-01-05 20:10:34.906 005 11820.09 168.81 52513.39 88888.00 2016-01-05 20:10:35.406 005 11820.11 168.83 52513.40 88888.00 2016-01-05 20:10:35.906 005 11820.10 168.82 52513.42 88888.00 2016-01-05 20:10:36.406 005 11820.11 168.87 52513.42 88888.00 2016-01-05 20:10:36.906 005 11820.11 168.88 52513.42 88888.00 2016-01-05 20:10:37.406 005 11820.18 168.88 52513.42 88888.00 2016-01-05 20:10:37.906 005 11820.17 168.86 52513.46 88888.00 2016-01-05 20:10:38.406 005 11820.17 168.86 52513.51 88888.00 2016-01-05 20:10:38.906 005 11820.23 168.85 52513.47 88888.00 2016-01-05 20:10:39.406 005 11820.25 168.85 52513.46 88888.00 2016-01-05 20:10:39.906 005 11820.26 168.87 52513.46 88888.00 2016-01-05 20:10:40.406 005 11820.28 168.87 52513.42 88888.00 2016-01-05 20:10:40.906 005 11820.27 168.85 52513.44 88888.00 2016-01-05 20:10:41.406 005 11820.25 168.82 52513.44 88888.00 2016-01-05 20:10:41.906 005 11820.24 168.82 52513.44 88888.00 2016-01-05 20:10:42.406 005 11820.27 168.81 52513.47 88888.00 2016-01-05 20:10:42.906 005 11820.29 168.77 52513.48 88888.00 2016-01-05 20:10:43.406 005 11820.27 168.80 52513.45 88888.00 2016-01-05 20:10:43.906 005 11820.29 168.80 52513.45 88888.00 2016-01-05 20:10:44.406 005 11820.30 168.80 52513.50 88888.00 2016-01-05 20:10:44.906 005 11820.29 168.80 52513.54 88888.00 2016-01-05 20:10:45.406 005 11820.34 168.77 52513.51 88888.00 2016-01-05 20:10:45.906 005 11820.37 168.77 52513.49 88888.00 2016-01-05 20:10:46.406 005 11820.38 168.74 52513.51 88888.00 2016-01-05 20:10:46.906 005 11820.36 168.74 52513.51 88888.00 2016-01-05 20:10:47.406 005 11820.35 168.72 52513.53 88888.00 2016-01-05 20:10:47.906 005 11820.41 168.68 52513.56 88888.00 2016-01-05 20:10:48.406 005 11820.44 168.65 52513.55 88888.00 2016-01-05 20:10:48.906 005 11820.41 168.65 52513.51 88888.00 2016-01-05 20:10:49.406 005 11820.42 168.64 52513.54 88888.00 2016-01-05 20:10:49.906 005 11820.41 168.61 52513.56 88888.00 2016-01-05 20:10:50.406 005 11820.42 168.59 52513.58 88888.00 2016-01-05 20:10:50.906 005 11820.41 168.61 52513.62 88888.00 2016-01-05 20:10:51.406 005 11820.42 168.56 52513.58 88888.00 2016-01-05 20:10:51.906 005 11820.45 168.54 52513.59 88888.00 2016-01-05 20:10:52.406 005 11820.42 168.54 52513.59 88888.00 2016-01-05 20:10:52.906 005 11820.46 168.53 52513.59 88888.00 2016-01-05 20:10:53.406 005 11820.52 168.54 52513.57 88888.00 2016-01-05 20:10:53.906 005 11820.52 168.54 52513.56 88888.00 2016-01-05 20:10:54.406 005 11820.51 168.53 52513.56 88888.00 2016-01-05 20:10:54.906 005 11820.53 168.53 52513.58 88888.00 2016-01-05 20:10:55.406 005 11820.52 168.53 52513.59 88888.00 2016-01-05 20:10:55.906 005 11820.52 168.52 52513.59 88888.00 2016-01-05 20:10:56.406 005 11820.50 168.53 52513.56 88888.00 2016-01-05 20:10:56.906 005 11820.54 168.53 52513.56 88888.00 2016-01-05 20:10:57.406 005 11820.60 168.54 52513.58 88888.00 2016-01-05 20:10:57.906 005 11820.64 168.52 52513.63 88888.00 2016-01-05 20:10:58.406 005 11820.64 168.51 52513.60 88888.00 2016-01-05 20:10:58.906 005 11820.63 168.51 52513.59 88888.00 2016-01-05 20:10:59.406 005 11820.61 168.51 52513.59 88888.00 2016-01-05 20:10:59.906 005 11820.61 168.53 52513.57 88888.00 2016-01-05 20:11:00.406 005 11820.62 168.54 52513.58 88888.00 2016-01-05 20:11:00.906 005 11820.65 168.54 52513.59 88888.00 2016-01-05 20:11:01.406 005 11820.69 168.53 52513.59 88888.00 2016-01-05 20:11:01.906 005 11820.74 168.49 52513.57 88888.00 2016-01-05 20:11:02.406 005 11820.78 168.51 52513.60 88888.00 2016-01-05 20:11:02.906 005 11820.80 168.52 52513.58 88888.00 2016-01-05 20:11:03.406 005 11820.81 168.48 52513.58 88888.00 2016-01-05 20:11:03.906 005 11820.85 168.48 52513.58 88888.00 2016-01-05 20:11:04.406 005 11820.86 168.49 52513.64 88888.00 2016-01-05 20:11:04.906 005 11820.89 168.53 52513.63 88888.00 2016-01-05 20:11:05.406 005 11820.91 168.56 52513.62 88888.00 2016-01-05 20:11:05.906 005 11820.94 168.54 52513.67 88888.00 2016-01-05 20:11:06.406 005 11820.96 168.55 52513.67 88888.00 2016-01-05 20:11:06.906 005 11821.05 168.56 52513.65 88888.00 2016-01-05 20:11:07.406 005 11821.06 168.53 52513.65 88888.00 2016-01-05 20:11:07.906 005 11821.07 168.52 52513.68 88888.00 2016-01-05 20:11:08.406 005 11821.12 168.56 52513.64 88888.00 2016-01-05 20:11:08.906 005 11821.15 168.57 52513.65 88888.00 2016-01-05 20:11:09.406 005 11821.16 168.52 52513.67 88888.00 2016-01-05 20:11:09.906 005 11821.21 168.47 52513.71 88888.00 2016-01-05 20:11:10.406 005 11821.23 168.49 52513.69 88888.00 2016-01-05 20:11:10.906 005 11821.26 168.55 52513.65 88888.00 2016-01-05 20:11:11.406 005 11821.24 168.56 52513.67 88888.00 2016-01-05 20:11:11.906 005 11821.28 168.54 52513.69 88888.00 2016-01-05 20:11:12.406 005 11821.32 168.55 52513.73 88888.00 2016-01-05 20:11:12.906 005 11821.32 168.54 52513.72 88888.00 2016-01-05 20:11:13.406 005 11821.30 168.53 52513.68 88888.00 2016-01-05 20:11:13.906 005 11821.31 168.49 52513.72 88888.00 2016-01-05 20:11:14.406 005 11821.38 168.47 52513.73 88888.00 2016-01-05 20:11:14.906 005 11821.43 168.47 52513.72 88888.00 2016-01-05 20:11:15.406 005 11821.43 168.52 52513.71 88888.00 2016-01-05 20:11:15.906 005 11821.44 168.54 52513.73 88888.00 2016-01-05 20:11:16.406 005 11821.48 168.56 52513.74 88888.00 2016-01-05 20:11:16.906 005 11821.47 168.51 52513.73 88888.00 2016-01-05 20:11:17.406 005 11821.49 168.51 52513.73 88888.00 2016-01-05 20:11:17.906 005 11821.51 168.55 52513.75 88888.00 2016-01-05 20:11:18.406 005 11821.58 168.56 52513.76 88888.00 2016-01-05 20:11:18.906 005 11821.61 168.53 52513.81 88888.00 2016-01-05 20:11:19.406 005 11821.63 168.53 52513.83 88888.00 2016-01-05 20:11:19.906 005 11821.66 168.54 52513.82 88888.00 2016-01-05 20:11:20.406 005 11821.66 168.52 52513.81 88888.00 2016-01-05 20:11:20.906 005 11821.68 168.49 52513.80 88888.00 2016-01-05 20:11:21.406 005 11821.70 168.49 52513.77 88888.00 2016-01-05 20:11:21.906 005 11821.74 168.49 52513.82 88888.00 2016-01-05 20:11:22.406 005 11821.77 168.49 52513.81 88888.00 2016-01-05 20:11:22.906 005 11821.81 168.51 52513.80 88888.00 2016-01-05 20:11:23.406 005 11821.82 168.51 52513.82 88888.00 2016-01-05 20:11:23.906 005 11821.83 168.51 52513.82 88888.00 2016-01-05 20:11:24.406 005 11821.86 168.52 52513.85 88888.00 2016-01-05 20:11:24.906 005 11821.90 168.51 52513.82 88888.00 2016-01-05 20:11:25.406 005 11821.92 168.47 52513.79 88888.00 2016-01-05 20:11:25.906 005 11821.92 168.49 52513.81 88888.00 2016-01-05 20:11:26.406 005 11821.95 168.53 52513.80 88888.00 2016-01-05 20:11:26.906 005 11821.96 168.51 52513.73 88888.00 2016-01-05 20:11:27.406 005 11822.04 168.47 52513.72 88888.00 2016-01-05 20:11:27.906 005 11822.08 168.49 52513.73 88888.00 2016-01-05 20:11:28.406 005 11822.09 168.52 52513.71 88888.00 2016-01-05 20:11:28.906 005 11822.11 168.52 52513.71 88888.00 2016-01-05 20:11:29.406 005 11822.12 168.54 52513.71 88888.00 2016-01-05 20:11:29.906 005 11822.16 168.57 52513.69 88888.00 2016-01-05 20:11:30.406 005 11822.20 168.59 52513.73 88888.00 2016-01-05 20:11:30.906 005 11822.22 168.61 52513.74 88888.00 2016-01-05 20:11:31.406 005 11822.23 168.66 52513.75 88888.00 2016-01-05 20:11:31.906 005 11822.28 168.63 52513.73 88888.00 2016-01-05 20:11:32.406 005 11822.30 168.62 52513.71 88888.00 2016-01-05 20:11:32.906 005 11822.30 168.62 52513.69 88888.00 2016-01-05 20:11:33.406 005 11822.30 168.59 52513.66 88888.00 2016-01-05 20:11:33.906 005 11822.34 168.65 52513.69 88888.00 2016-01-05 20:11:34.406 005 11822.37 168.66 52513.71 88888.00 2016-01-05 20:11:34.906 005 11822.38 168.67 52513.68 88888.00 2016-01-05 20:11:35.406 005 11822.38 168.72 52513.66 88888.00 2016-01-05 20:11:35.906 005 11822.40 168.75 52513.67 88888.00 2016-01-05 20:11:36.406 005 11822.45 168.76 52513.72 88888.00 2016-01-05 20:11:36.906 005 11822.48 168.77 52513.72 88888.00 2016-01-05 20:11:37.406 005 11822.53 168.75 52513.72 88888.00 2016-01-05 20:11:37.906 005 11822.60 168.74 52513.75 88888.00 2016-01-05 20:11:38.406 005 11822.65 168.75 52513.74 88888.00 2016-01-05 20:11:38.906 005 11822.66 168.77 52513.75 88888.00 2016-01-05 20:11:39.406 005 11822.69 168.78 52513.75 88888.00 2016-01-05 20:11:39.906 005 11822.71 168.76 52513.73 88888.00 2016-01-05 20:11:40.406 005 11822.74 168.77 52513.67 88888.00 2016-01-05 20:11:40.906 005 11822.71 168.80 52513.66 88888.00 2016-01-05 20:11:41.406 005 11822.72 168.76 52513.67 88888.00 2016-01-05 20:11:41.906 005 11822.73 168.78 52513.72 88888.00 2016-01-05 20:11:42.406 005 11822.80 168.80 52513.72 88888.00 2016-01-05 20:11:42.906 005 11822.84 168.73 52513.73 88888.00 2016-01-05 20:11:43.406 005 11822.86 168.70 52513.73 88888.00 2016-01-05 20:11:43.906 005 11822.92 168.70 52513.71 88888.00 2016-01-05 20:11:44.406 005 11822.97 168.68 52513.69 88888.00 2016-01-05 20:11:44.906 005 11823.00 168.64 52513.73 88888.00 2016-01-05 20:11:45.406 005 11823.04 168.65 52513.71 88888.00 2016-01-05 20:11:45.906 005 11823.08 168.66 52513.71 88888.00 2016-01-05 20:11:46.406 005 11823.13 168.65 52513.71 88888.00 2016-01-05 20:11:46.906 005 11823.13 168.67 52513.72 88888.00 2016-01-05 20:11:47.406 005 11823.14 168.65 52513.69 88888.00 2016-01-05 20:11:47.906 005 11823.13 168.64 52513.69 88888.00 2016-01-05 20:11:48.406 005 11823.16 168.62 52513.73 88888.00 2016-01-05 20:11:48.906 005 11823.26 168.61 52513.69 88888.00 2016-01-05 20:11:49.406 005 11823.35 168.63 52513.69 88888.00 2016-01-05 20:11:49.906 005 11823.40 168.64 52513.69 88888.00 2016-01-05 20:11:50.406 005 11823.41 168.63 52513.68 88888.00 2016-01-05 20:11:50.906 005 11823.42 168.62 52513.69 88888.00 2016-01-05 20:11:51.407 005 11823.42 168.62 52513.68 88888.00 2016-01-05 20:11:51.907 005 11823.45 168.61 52513.69 88888.00 2016-01-05 20:11:52.407 005 11823.49 168.59 52513.68 88888.00 2016-01-05 20:11:52.907 005 11823.56 168.62 52513.68 88888.00 2016-01-05 20:11:53.407 005 11823.61 168.64 52513.67 88888.00 2016-01-05 20:11:53.907 005 11823.65 168.62 52513.66 88888.00 2016-01-05 20:11:54.407 005 11823.70 168.62 52513.65 88888.00 2016-01-05 20:11:54.907 005 11823.76 168.65 52513.63 88888.00 2016-01-05 20:11:55.407 005 11823.76 168.65 52513.64 88888.00 2016-01-05 20:11:55.907 005 11823.80 168.67 52513.60 88888.00 2016-01-05 20:11:56.407 005 11823.81 168.71 52513.64 88888.00 2016-01-05 20:11:56.907 005 11823.85 168.74 52513.65 88888.00 2016-01-05 20:11:57.407 005 11823.85 168.76 52513.69 88888.00 2016-01-05 20:11:57.907 005 11823.89 168.77 52513.69 88888.00 2016-01-05 20:11:58.407 005 11823.93 168.81 52513.69 88888.00 2016-01-05 20:11:58.907 005 11823.96 168.83 52513.73 88888.00 2016-01-05 20:11:59.407 005 11824.00 168.85 52513.67 88888.00 2016-01-05 20:11:59.907 005 11824.03 168.88 52513.66 88888.00 2016-01-05 20:12:00.407 005 11824.07 168.86 52513.66 88888.00 2016-01-05 20:12:00.907 005 11824.11 168.87 52513.65 88888.00 2016-01-05 20:12:01.407 005 11824.14 168.88 52513.66 88888.00 2016-01-05 20:12:01.907 005 11824.14 168.94 52513.66 88888.00 2016-01-05 20:12:02.407 005 11824.21 168.96 52513.66 88888.00 2016-01-05 20:12:02.907 005 11824.27 168.97 52513.67 88888.00 2016-01-05 20:12:03.407 005 11824.26 169.00 52513.68 88888.00 2016-01-05 20:12:03.907 005 11824.29 169.04 52513.68 88888.00 2016-01-05 20:12:04.407 005 11824.28 169.06 52513.65 88888.00 2016-01-05 20:12:04.907 005 11824.31 169.09 52513.68 88888.00 2016-01-05 20:12:05.407 005 11824.35 169.07 52513.69 88888.00 2016-01-05 20:12:05.907 005 11824.36 169.09 52513.71 88888.00 2016-01-05 20:12:06.407 005 11824.38 169.09 52513.67 88888.00 2016-01-05 20:12:06.907 005 11824.39 169.09 52513.69 88888.00 2016-01-05 20:12:07.407 005 11824.42 169.11 52513.72 88888.00 2016-01-05 20:12:07.907 005 11824.47 169.12 52513.68 88888.00 2016-01-05 20:12:08.407 005 11824.47 169.12 52513.67 88888.00 2016-01-05 20:12:08.907 005 11824.48 169.11 52513.66 88888.00 2016-01-05 20:12:09.407 005 11824.53 169.12 52513.71 88888.00 2016-01-05 20:12:09.907 005 11824.56 169.12 52513.75 88888.00 2016-01-05 20:12:10.407 005 11824.59 169.13 52513.72 88888.00 2016-01-05 20:12:10.907 005 11824.66 169.06 52513.67 88888.00 2016-01-05 20:12:11.407 005 11824.67 169.04 52513.67 88888.00 2016-01-05 20:12:11.907 005 11824.73 169.04 52513.73 88888.00 2016-01-05 20:12:12.407 005 11824.79 169.06 52513.71 88888.00 2016-01-05 20:12:12.907 005 11824.82 169.10 52513.72 88888.00 2016-01-05 20:12:13.407 005 11824.82 169.13 52513.72 88888.00 2016-01-05 20:12:13.907 005 11824.88 169.15 52513.73 88888.00 2016-01-05 20:12:14.407 005 11824.88 169.16 52513.74 88888.00 2016-01-05 20:12:14.907 005 11824.88 169.16 52513.79 88888.00 2016-01-05 20:12:15.407 005 11824.92 169.19 52513.79 88888.00 2016-01-05 20:12:15.907 005 11824.97 169.16 52513.77 88888.00 2016-01-05 20:12:16.407 005 11824.97 169.20 52513.79 88888.00 2016-01-05 20:12:16.907 005 11825.02 169.19 52513.77 88888.00 2016-01-05 20:12:17.407 005 11825.05 169.23 52513.77 88888.00 2016-01-05 20:12:17.907 005 11825.08 169.26 52513.75 88888.00 2016-01-05 20:12:18.407 005 11825.15 169.23 52513.74 88888.00 2016-01-05 20:12:18.907 005 11825.14 169.23 52513.75 88888.00 2016-01-05 20:12:19.407 005 11825.18 169.22 52513.76 88888.00 2016-01-05 20:12:19.907 005 11825.20 169.24 52513.80 88888.00 2016-01-05 20:12:20.407 005 11825.21 169.30 52513.84 88888.00 2016-01-05 20:12:20.907 005 11825.23 169.33 52513.86 88888.00 2016-01-05 20:12:21.407 005 11825.27 169.36 52513.88 88888.00 2016-01-05 20:12:21.907 005 11825.28 169.40 52513.92 88888.00 2016-01-05 20:12:22.407 005 11825.29 169.40 52513.95 88888.00 2016-01-05 20:12:22.907 005 11825.30 169.36 52513.99 88888.00 2016-01-05 20:12:23.407 005 11825.35 169.35 52514.02 88888.00 2016-01-05 20:12:23.907 005 11825.40 169.33 52514.06 88888.00 2016-01-05 20:12:24.407 005 11825.40 169.32 52514.07 88888.00 2016-01-05 20:12:24.907 005 11825.35 169.35 52514.09 88888.00 2016-01-05 20:12:25.407 005 11825.34 169.39 52514.09 88888.00 2016-01-05 20:12:25.907 005 11825.38 169.36 52514.09 88888.00 2016-01-05 20:12:26.407 005 11825.37 169.34 52514.09 88888.00 2016-01-05 20:12:26.907 005 11825.41 169.34 52514.11 88888.00 2016-01-05 20:12:27.407 005 11825.40 169.35 52514.15 88888.00 2016-01-05 20:12:27.907 005 11825.37 169.40 52514.17 88888.00 2016-01-05 20:12:28.407 005 11825.34 169.42 52514.19 88888.00 2016-01-05 20:12:28.907 005 11825.32 169.45 52514.19 88888.00 2016-01-05 20:12:29.407 005 11825.27 169.45 52514.21 88888.00 2016-01-05 20:12:29.907 005 11825.24 169.42 52514.28 88888.00 2016-01-05 20:12:30.407 005 11825.18 169.39 52514.29 88888.00 2016-01-05 20:12:30.907 005 11825.19 169.35 52514.35 88888.00 2016-01-05 20:12:31.407 005 11825.17 169.36 52514.34 88888.00 2016-01-05 20:12:31.907 005 11825.12 169.35 52514.34 88888.00 2016-01-05 20:12:32.407 005 11825.14 169.34 52514.35 88888.00 2016-01-05 20:12:32.907 005 11825.10 169.27 52514.38 88888.00 2016-01-05 20:12:33.407 005 11825.03 169.26 52514.41 88888.00 2016-01-05 20:12:33.907 005 11824.98 169.31 52514.46 88888.00 2016-01-05 20:12:34.407 005 11824.93 169.29 52514.53 88888.00 2016-01-05 20:12:34.907 005 11824.83 169.25 52514.57 88888.00 2016-01-05 20:12:35.407 005 11824.73 169.24 52514.60 88888.00 2016-01-05 20:12:35.907 005 11824.73 169.24 52514.57 88888.00 2016-01-05 20:12:36.407 005 11824.66 169.26 52514.57 88888.00 2016-01-05 20:12:36.907 005 11824.59 169.25 52514.62 88888.00 2016-01-05 20:12:37.407 005 11824.56 169.25 52514.65 88888.00 2016-01-05 20:12:37.907 005 11824.50 169.25 52514.64 88888.00 2016-01-05 20:12:38.407 005 11824.47 169.21 52514.66 88888.00 2016-01-05 20:12:38.907 005 11824.38 169.22 52514.71 88888.00 2016-01-05 20:12:39.407 005 11824.29 169.19 52514.74 88888.00 2016-01-05 20:12:39.907 005 11824.19 169.14 52514.77 88888.00 2016-01-05 20:12:40.407 005 11824.10 169.14 52514.79 88888.00 2016-01-05 20:12:40.907 005 11824.03 169.09 52514.81 88888.00 2016-01-05 20:12:41.407 005 11823.94 169.05 52514.85 88888.00 2016-01-05 20:12:41.907 005 11823.84 169.04 52514.89 88888.00 2016-01-05 20:12:42.407 005 11823.69 169.05 52514.94 88888.00 2016-01-05 20:12:42.907 005 11823.61 169.06 52514.92 88888.00 2016-01-05 20:12:43.407 005 11823.52 169.09 52514.94 88888.00 2016-01-05 20:12:43.907 005 11823.43 169.04 52514.95 88888.00 2016-01-05 20:12:44.407 005 11823.32 169.01 52514.94 88888.00 2016-01-05 20:12:44.907 005 11823.18 168.98 52514.98 88888.00 2016-01-05 20:12:45.407 005 11823.06 168.93 52514.96 88888.00 2016-01-05 20:12:45.907 005 11822.92 168.91 52514.99 88888.00 2016-01-05 20:12:46.407 005 11822.78 168.87 52515.01 88888.00 2016-01-05 20:12:46.907 005 11822.66 168.82 52515.00 88888.00 2016-01-05 20:12:47.407 005 11822.53 168.81 52514.99 88888.00 2016-01-05 20:12:47.907 005 11822.39 168.76 52515.00 88888.00 2016-01-05 20:12:48.407 005 11822.29 168.74 52515.01 88888.00 2016-01-05 20:12:48.907 005 11822.19 168.71 52515.01 88888.00 2016-01-05 20:12:49.407 005 11822.12 168.68 52514.99 88888.00 2016-01-05 20:12:49.907 005 11822.01 168.66 52514.99 88888.00 2016-01-05 20:12:50.407 005 11821.94 168.62 52515.00 88888.00 2016-01-05 20:12:50.907 005 11821.90 168.59 52515.00 88888.00 2016-01-05 20:12:51.407 005 11821.83 168.62 52514.99 88888.00 2016-01-05 20:12:51.907 005 11821.70 168.65 52514.96 88888.00 2016-01-05 20:12:52.407 005 11821.63 168.64 52514.97 88888.00 2016-01-05 20:12:52.907 005 11821.59 168.63 52514.99 88888.00 2016-01-05 20:12:53.407 005 11821.52 168.63 52514.90 88888.00 2016-01-05 20:12:53.907 005 11821.51 168.67 52514.90 88888.00 2016-01-05 20:12:54.407 005 11821.47 168.65 52514.90 88888.00 2016-01-05 20:12:54.907 005 11821.41 168.62 52514.89 88888.00 2016-01-05 20:12:55.407 005 11821.38 168.66 52514.88 88888.00 2016-01-05 20:12:55.907 005 11821.34 168.71 52514.90 88888.00 2016-01-05 20:12:56.407 005 11821.31 168.74 52514.89 88888.00 2016-01-05 20:12:56.907 005 11821.32 168.78 52514.83 88888.00 2016-01-05 20:12:57.407 005 11821.29 168.81 52514.86 88888.00 2016-01-05 20:12:57.907 005 11821.29 168.83 52514.89 88888.00 2016-01-05 20:12:58.407 005 11821.24 168.88 52514.89 88888.00 2016-01-05 20:12:58.907 005 11821.24 168.94 52514.87 88888.00 2016-01-05 20:12:59.407 005 11821.25 168.96 52514.86 88888.00 2016-01-05 20:12:59.907 005 11821.23 168.95 52514.87 88888.00 2016-01-05 20:13:00.407 005 11821.25 168.96 52514.87 88888.00 2016-01-05 20:13:00.907 005 11821.23 169.01 52514.86 88888.00 2016-01-05 20:13:01.407 005 11821.24 169.07 52514.87 88888.00 2016-01-05 20:13:01.907 005 11821.21 169.10 52514.87 88888.00 2016-01-05 20:13:02.407 005 11821.21 169.11 52514.86 88888.00 2016-01-05 20:13:02.907 005 11821.21 169.15 52514.81 88888.00 2016-01-05 20:13:03.407 005 11821.14 169.15 52514.80 88888.00 2016-01-05 20:13:03.907 005 11821.08 169.15 52514.82 88888.00 2016-01-05 20:13:04.407 005 11821.12 169.15 52514.86 88888.00 2016-01-05 20:13:04.907 005 11821.13 169.14 52514.89 88888.00 2016-01-05 20:13:05.407 005 11821.11 169.13 52514.81 88888.00 2016-01-05 20:13:05.907 005 11821.08 169.13 52514.76 88888.00 2016-01-05 20:13:06.407 005 11821.04 169.13 52514.78 88888.00 2016-01-05 20:13:06.907 005 11821.07 169.15 52514.77 88888.00 2016-01-05 20:13:07.407 005 11821.05 169.09 52514.79 88888.00 2016-01-05 20:13:07.907 005 11821.00 169.09 52514.79 88888.00 2016-01-05 20:13:08.407 005 11820.99 169.10 52514.81 88888.00 2016-01-05 20:13:08.907 005 11820.93 169.12 52514.74 88888.00 2016-01-05 20:13:09.407 005 11820.91 169.06 52514.69 88888.00 2016-01-05 20:13:09.907 005 11820.91 169.05 52514.70 88888.00 2016-01-05 20:13:10.407 005 11820.89 169.04 52514.72 88888.00 2016-01-05 20:13:10.907 005 11820.81 169.03 52514.71 88888.00 2016-01-05 20:13:11.407 005 11820.79 168.97 52514.71 88888.00 2016-01-05 20:13:11.907 005 11820.76 168.97 52514.74 88888.00 2016-01-05 20:13:12.407 005 11820.74 168.98 52514.69 88888.00 2016-01-05 20:13:12.907 005 11820.69 168.93 52514.65 88888.00 2016-01-05 20:13:13.407 005 11820.63 168.88 52514.63 88888.00 2016-01-05 20:13:13.907 005 11820.59 168.90 52514.59 88888.00 2016-01-05 20:13:14.407 005 11820.56 168.88 52514.59 88888.00 2016-01-05 20:13:14.907 005 11820.50 168.84 52514.61 88888.00 2016-01-05 20:13:15.407 005 11820.50 168.83 52514.57 88888.00 2016-01-05 20:13:15.907 005 11820.46 168.78 52514.54 88888.00 2016-01-05 20:13:16.407 005 11820.40 168.78 52514.56 88888.00 2016-01-05 20:13:16.907 005 11820.41 168.75 52514.57 88888.00 2016-01-05 20:13:17.407 005 11820.41 168.68 52514.56 88888.00 2016-01-05 20:13:17.907 005 11820.34 168.65 52514.56 88888.00 2016-01-05 20:13:18.407 005 11820.28 168.63 52514.51 88888.00 2016-01-05 20:13:18.907 005 11820.24 168.61 52514.47 88888.00 2016-01-05 20:13:19.407 005 11820.19 168.59 52514.50 88888.00 2016-01-05 20:13:19.907 005 11820.09 168.55 52514.51 88888.00 2016-01-05 20:13:20.407 005 11820.09 168.55 52514.51 88888.00 2016-01-05 20:13:20.907 005 11820.11 168.54 52514.50 88888.00 2016-01-05 20:13:21.407 005 11820.08 168.49 52514.43 88888.00 2016-01-05 20:13:21.907 005 11820.03 168.49 52514.38 88888.00 2016-01-05 20:13:22.407 005 11820.05 168.46 52514.36 88888.00 2016-01-05 20:13:22.907 005 11820.02 168.43 52514.36 88888.00 2016-01-05 20:13:23.407 005 11819.97 168.37 52514.36 88888.00 2016-01-05 20:13:23.907 005 11819.95 168.33 52514.32 88888.00 2016-01-05 20:13:24.407 005 11819.95 168.33 52514.27 88888.00 2016-01-05 20:13:24.907 005 11819.98 168.34 52514.25 88888.00 2016-01-05 20:13:25.407 005 11819.98 168.32 52514.24 88888.00 2016-01-05 20:13:25.907 005 11819.94 168.33 52514.23 88888.00 2016-01-05 20:13:26.407 005 11819.97 168.32 52514.20 88888.00 2016-01-05 20:13:26.907 005 11820.01 168.25 52514.16 88888.00 2016-01-05 20:13:27.407 005 11819.99 168.22 52514.12 88888.00 2016-01-05 20:13:27.907 005 11819.99 168.18 52514.12 88888.00 2016-01-05 20:13:28.407 005 11819.99 168.18 52514.15 88888.00 2016-01-05 20:13:28.907 005 11820.02 168.15 52514.15 88888.00 2016-01-05 20:13:29.407 005 11820.03 168.14 52514.09 88888.00 2016-01-05 20:13:29.907 005 11820.05 168.14 52514.03 88888.00 2016-01-05 20:13:30.407 005 11820.05 168.12 52514.00 88888.00 2016-01-05 20:13:30.907 005 11820.05 168.08 52513.98 88888.00 2016-01-05 20:13:31.407 005 11820.06 168.08 52513.93 88888.00 2016-01-05 20:13:31.907 005 11820.11 168.07 52513.91 88888.00 2016-01-05 20:13:32.407 005 11820.12 168.08 52513.88 88888.00 2016-01-05 20:13:32.907 005 11820.12 168.08 52513.85 88888.00 2016-01-05 20:13:33.407 005 11820.14 168.07 52513.82 88888.00 2016-01-05 20:13:33.907 005 11820.18 168.03 52513.81 88888.00 2016-01-05 20:13:34.407 005 11820.21 168.00 52513.77 88888.00 2016-01-05 20:13:34.907 005 11820.18 167.98 52513.82 88888.00 2016-01-05 20:13:35.407 005 11820.21 167.91 52513.79 88888.00 2016-01-05 20:13:35.907 005 11820.27 167.89 52513.77 88888.00 2016-01-05 20:13:36.407 005 11820.28 167.86 52513.76 88888.00 2016-01-05 20:13:36.907 005 11820.34 167.84 52513.74 88888.00 2016-01-05 20:13:37.407 005 11820.35 167.84 52513.68 88888.00 2016-01-05 20:13:37.907 005 11820.34 167.88 52513.57 88888.00 2016-01-05 20:13:38.407 005 11820.34 167.84 52513.58 88888.00 2016-01-05 20:13:38.907 005 11820.42 167.80 52513.58 88888.00 2016-01-05 20:13:39.407 005 11820.46 167.77 52513.55 88888.00 2016-01-05 20:13:39.907 005 11820.49 167.77 52513.56 88888.00 2016-01-05 20:13:40.407 005 11820.46 167.78 52513.60 88888.00 2016-01-05 20:13:40.907 005 11820.47 167.75 52513.57 88888.00 2016-01-05 20:13:41.407 005 11820.51 167.74 52513.48 88888.00 2016-01-05 20:13:41.907 005 11820.55 167.77 52513.44 88888.00 2016-01-05 20:13:42.407 005 11820.60 167.78 52513.45 88888.00 2016-01-05 20:13:42.907 005 11820.61 167.79 52513.44 88888.00 2016-01-05 20:13:43.407 005 11820.64 167.80 52513.42 88888.00 2016-01-05 20:13:43.907 005 11820.67 167.83 52513.41 88888.00 2016-01-05 20:13:44.407 005 11820.77 167.86 52513.38 88888.00 2016-01-05 20:13:44.907 005 11820.78 167.89 52513.31 88888.00 2016-01-05 20:13:45.407 005 11820.78 167.93 52513.27 88888.00 2016-01-05 20:13:45.907 005 11820.78 167.94 52513.25 88888.00 2016-01-05 20:13:46.407 005 11820.79 167.94 52513.25 88888.00 2016-01-05 20:13:46.907 005 11820.81 167.94 52513.23 88888.00 2016-01-05 20:13:47.407 005 11820.85 167.98 52513.21 88888.00 2016-01-05 20:13:47.907 005 11820.86 168.01 52513.18 88888.00 2016-01-05 20:13:48.407 005 11820.88 168.07 52513.13 88888.00 2016-01-05 20:13:48.907 005 11820.95 168.08 52513.12 88888.00 2016-01-05 20:13:49.407 005 11820.98 168.12 52513.12 88888.00 2016-01-05 20:13:49.907 005 11820.98 168.12 52513.10 88888.00 2016-01-05 20:13:50.407 005 11820.98 168.10 52513.09 88888.00 2016-01-05 20:13:50.907 005 11821.03 168.17 52513.05 88888.00 2016-01-05 20:13:51.407 005 11821.08 168.23 52513.02 88888.00 2016-01-05 20:13:51.907 005 11821.13 168.28 52513.02 88888.00 2016-01-05 20:13:52.407 005 11821.17 168.33 52512.97 88888.00 2016-01-05 20:13:52.907 005 11821.21 168.35 52512.94 88888.00 2016-01-05 20:13:53.407 005 11821.26 168.42 52512.94 88888.00 2016-01-05 20:13:53.907 005 11821.34 168.42 52512.93 88888.00 2016-01-05 20:13:54.407 005 11821.40 168.44 52512.92 88888.00 2016-01-05 20:13:54.907 005 11821.41 168.45 52512.89 88888.00 2016-01-05 20:13:55.407 005 11821.42 168.47 52512.91 88888.00 2016-01-05 20:13:55.907 005 11821.51 168.49 52512.87 88888.00 2016-01-05 20:13:56.407 005 11821.58 168.54 52512.85 88888.00 2016-01-05 20:13:56.907 005 11821.61 168.57 52512.84 88888.00 2016-01-05 20:13:57.407 005 11821.65 168.64 52512.83 88888.00 2016-01-05 20:13:57.907 005 11821.66 168.68 52512.80 88888.00 2016-01-05 20:13:58.407 005 11821.67 168.71 52512.74 88888.00 2016-01-05 20:13:58.907 005 11821.73 168.72 52512.69 88888.00 2016-01-05 20:13:59.407 005 11821.79 168.76 52512.69 88888.00 2016-01-05 20:13:59.907 005 11821.86 168.81 52512.67 88888.00 2016-01-05 20:14:00.407 005 11821.92 168.85 52512.65 88888.00 2016-01-05 20:14:00.907 005 11821.94 168.94 52512.61 88888.00 2016-01-05 20:14:01.407 005 11822.03 168.95 52512.60 88888.00 2016-01-05 20:14:01.907 005 11822.08 168.96 52512.61 88888.00 2016-01-05 20:14:02.407 005 11822.17 169.01 52512.62 88888.00 2016-01-05 20:14:02.907 005 11822.25 169.05 52512.61 88888.00 2016-01-05 20:14:03.407 005 11822.33 169.06 52512.54 88888.00 2016-01-05 20:14:03.907 005 11822.39 169.10 52512.50 88888.00 2016-01-05 20:14:04.407 005 11822.44 169.13 52512.51 88888.00 2016-01-05 20:14:04.907 005 11822.52 169.19 52512.48 88888.00 2016-01-05 20:14:05.407 005 11822.61 169.24 52512.50 88888.00 2016-01-05 20:14:05.907 005 11822.66 169.29 52512.51 88888.00 2016-01-05 20:14:06.407 005 11822.67 169.29 52512.53 88888.00 2016-01-05 20:14:06.907 005 11822.72 169.32 52512.51 88888.00 2016-01-05 20:14:07.407 005 11822.79 169.33 52512.49 88888.00 2016-01-05 20:14:07.907 005 11822.86 169.35 52512.49 88888.00 2016-01-05 20:14:08.407 005 11822.93 169.38 52512.48 88888.00 2016-01-05 20:14:08.907 005 11823.00 169.39 52512.50 88888.00 2016-01-05 20:14:09.407 005 11823.08 169.40 52512.51 88888.00 2016-01-05 20:14:09.907 005 11823.14 169.40 52512.53 88888.00 2016-01-05 20:14:10.407 005 11823.19 169.41 52512.52 88888.00 2016-01-05 20:14:10.907 005 11823.24 169.42 52512.58 88888.00 2016-01-05 20:14:11.407 005 11823.30 169.46 52512.59 88888.00 2016-01-05 20:14:11.907 005 11823.34 169.48 52512.61 88888.00 2016-01-05 20:14:12.407 005 11823.39 169.49 52512.63 88888.00 2016-01-05 20:14:12.907 005 11823.43 169.51 52512.67 88888.00 2016-01-05 20:14:13.407 005 11823.52 169.53 52512.63 88888.00 2016-01-05 20:14:13.907 005 11823.57 169.51 52512.62 88888.00 2016-01-05 20:14:14.407 005 11823.60 169.51 52512.67 88888.00 2016-01-05 20:14:14.907 005 11823.65 169.50 52512.69 88888.00 2016-01-05 20:14:15.407 005 11823.63 169.54 52512.72 88888.00 2016-01-05 20:14:15.907 005 11823.69 169.54 52512.71 88888.00 2016-01-05 20:14:16.407 005 11823.72 169.55 52512.76 88888.00 2016-01-05 20:14:16.907 005 11823.76 169.58 52512.77 88888.00 2016-01-05 20:14:17.407 005 11823.78 169.53 52512.75 88888.00 2016-01-05 20:14:17.907 005 11823.87 169.50 52512.77 88888.00 2016-01-05 20:14:18.407 005 11823.92 169.50 52512.78 88888.00 2016-01-05 20:14:18.907 005 11823.95 169.49 52512.77 88888.00 2016-01-05 20:14:19.407 005 11823.97 169.50 52512.76 88888.00 2016-01-05 20:14:19.907 005 11824.02 169.48 52512.77 88888.00 2016-01-05 20:14:20.407 005 11824.09 169.44 52512.79 88888.00 2016-01-05 20:14:20.907 005 11824.10 169.43 52512.84 88888.00 2016-01-05 20:14:21.407 005 11824.10 169.43 52512.87 88888.00 2016-01-05 20:14:21.907 005 11824.12 169.45 52512.92 88888.00 2016-01-05 20:14:22.407 005 11824.19 169.42 52512.91 88888.00 2016-01-05 20:14:22.907 005 11824.23 169.40 52512.92 88888.00 2016-01-05 20:14:23.407 005 11824.24 169.39 52512.92 88888.00 2016-01-05 20:14:23.907 005 11824.28 169.36 52512.94 88888.00 2016-01-05 20:14:24.407 005 11824.29 169.35 52512.96 88888.00 2016-01-05 20:14:24.907 005 11824.28 169.32 52512.97 88888.00 2016-01-05 20:14:25.407 005 11824.31 169.31 52512.97 88888.00 2016-01-05 20:14:25.907 005 11824.36 169.30 52513.00 88888.00 2016-01-05 20:14:26.407 005 11824.44 169.24 52513.00 88888.00 2016-01-05 20:14:26.907 005 11824.48 169.23 52513.00 88888.00 2016-01-05 20:14:27.407 005 11824.51 169.30 52513.00 88888.00 2016-01-05 20:14:27.907 005 11824.60 169.34 52513.03 88888.00 2016-01-05 20:14:28.407 005 11824.62 169.33 52513.03 88888.00 2016-01-05 20:14:28.907 005 11824.65 169.29 52513.04 88888.00 2016-01-05 20:14:29.407 005 11824.72 169.30 52513.07 88888.00 2016-01-05 20:14:29.907 005 11824.72 169.30 52513.09 88888.00 2016-01-05 20:14:30.407 005 11824.76 169.26 52513.06 88888.00 2016-01-05 20:14:30.907 005 11824.81 169.24 52513.03 88888.00 2016-01-05 20:14:31.408 005 11824.84 169.24 52513.05 88888.00 2016-01-05 20:14:31.908 005 11824.88 169.23 52513.11 88888.00 2016-01-05 20:14:32.408 005 11824.95 169.23 52513.11 88888.00 2016-01-05 20:14:32.908 005 11824.95 169.21 52513.11 88888.00 2016-01-05 20:14:33.408 005 11825.01 169.19 52513.09 88888.00 2016-01-05 20:14:33.908 005 11825.02 169.14 52513.10 88888.00 2016-01-05 20:14:34.408 005 11825.00 169.11 52513.09 88888.00 2016-01-05 20:14:34.908 005 11825.06 169.12 52513.12 88888.00 2016-01-05 20:14:35.408 005 11825.12 169.13 52513.13 88888.00 2016-01-05 20:14:35.908 005 11825.20 169.14 52513.16 88888.00 2016-01-05 20:14:36.408 005 11825.24 169.15 52513.20 88888.00 2016-01-05 20:14:36.908 005 11825.27 169.19 52513.21 88888.00 2016-01-05 20:14:37.408 005 11825.29 169.16 52513.22 88888.00 2016-01-05 20:14:37.908 005 11825.33 169.20 52513.24 88888.00 2016-01-05 20:14:38.408 005 11825.32 169.22 52513.28 88888.00 2016-01-05 20:14:38.908 005 11825.34 169.22 52513.28 88888.00 2016-01-05 20:14:39.408 005 11825.40 169.25 52513.33 88888.00 2016-01-05 20:14:39.908 005 11825.43 169.30 52513.38 88888.00 2016-01-05 20:14:40.408 005 11825.43 169.31 52513.44 88888.00 2016-01-05 20:14:40.908 005 11825.44 169.35 52513.48 88888.00 2016-01-05 20:14:41.408 005 11825.51 169.35 52513.47 88888.00 2016-01-05 20:14:41.908 005 11825.56 169.35 52513.44 88888.00 2016-01-05 20:14:42.408 005 11825.61 169.41 52513.46 88888.00 2016-01-05 20:14:42.908 005 11825.62 169.43 52513.48 88888.00 2016-01-05 20:14:43.408 005 11825.58 169.46 52513.50 88888.00 2016-01-05 20:14:43.908 005 11825.61 169.51 52513.53 88888.00 2016-01-05 20:14:44.408 005 11825.64 169.52 52513.56 88888.00 2016-01-05 20:14:44.908 005 11825.63 169.56 52513.58 88888.00 2016-01-05 20:14:45.408 005 11825.64 169.56 52513.58 88888.00 2016-01-05 20:14:45.908 005 11825.68 169.60 52513.58 88888.00 2016-01-05 20:14:46.408 005 11825.70 169.63 52513.60 88888.00 2016-01-05 20:14:46.908 005 11825.79 169.65 52513.64 88888.00 2016-01-05 20:14:47.408 005 11825.84 169.69 52513.66 88888.00 2016-01-05 20:14:47.908 005 11825.79 169.69 52513.69 88888.00 2016-01-05 20:14:48.408 005 11825.78 169.70 52513.72 88888.00 2016-01-05 20:14:48.908 005 11825.85 169.71 52513.77 88888.00 2016-01-05 20:14:49.408 005 11825.90 169.69 52513.79 88888.00 2016-01-05 20:14:49.908 005 11825.89 169.73 52513.80 88888.00 2016-01-05 20:14:50.408 005 11825.89 169.77 52513.83 88888.00 2016-01-05 20:14:50.908 005 11825.93 169.78 52513.84 88888.00 2016-01-05 20:14:51.408 005 11825.96 169.78 52513.83 88888.00 2016-01-05 20:14:51.908 005 11825.95 169.80 52513.84 88888.00 2016-01-05 20:14:52.408 005 11825.97 169.81 52513.83 88888.00 2016-01-05 20:14:52.908 005 11825.96 169.80 52513.83 88888.00 2016-01-05 20:14:53.408 005 11825.95 169.81 52513.86 88888.00 2016-01-05 20:14:53.908 005 11825.98 169.84 52513.90 88888.00 2016-01-05 20:14:54.408 005 11826.00 169.83 52513.93 88888.00 2016-01-05 20:14:54.908 005 11825.96 169.82 52513.98 88888.00 2016-01-05 20:14:55.408 005 11825.95 169.83 52514.02 88888.00 2016-01-05 20:14:55.908 005 11825.93 169.82 52514.04 88888.00 2016-01-05 20:14:56.408 005 11825.98 169.83 52514.06 88888.00 2016-01-05 20:14:56.908 005 11825.98 169.84 52514.09 88888.00 2016-01-05 20:14:57.408 005 11825.97 169.85 52514.08 88888.00 2016-01-05 20:14:57.908 005 11826.00 169.85 52514.10 88888.00 2016-01-05 20:14:58.408 005 11826.00 169.82 52514.12 88888.00 2016-01-05 20:14:58.908 005 11826.05 169.80 52514.17 88888.00 2016-01-05 20:14:59.408 005 11826.00 169.80 52514.20 88888.00 2016-01-05 20:14:59.908 005 11825.99 169.81 52514.24 88888.00 2016-01-05 20:15:00.408 005 11825.99 169.81 52514.25 88888.00 2016-01-05 20:15:00.908 005 11826.00 169.78 52514.24 88888.00 2016-01-05 20:15:01.408 005 11825.95 169.72 52514.24 88888.00 2016-01-05 20:15:01.908 005 11825.94 169.72 52514.25 88888.00 2016-01-05 20:15:02.408 005 11825.91 169.74 52514.26 88888.00 2016-01-05 20:15:02.908 005 11825.91 169.72 52514.26 88888.00 2016-01-05 20:15:03.408 005 11825.93 169.70 52514.28 88888.00 2016-01-05 20:15:03.908 005 11825.90 169.69 52514.30 88888.00 2016-01-05 20:15:04.408 005 11825.87 169.69 52514.35 88888.00 2016-01-05 20:15:04.908 005 11825.87 169.73 52514.33 88888.00 2016-01-05 20:15:05.408 005 11825.87 169.78 52514.35 88888.00 2016-01-05 20:15:05.908 005 11825.85 169.77 52514.41 88888.00 2016-01-05 20:15:06.408 005 11825.84 169.70 52514.42 88888.00 2016-01-05 20:15:06.908 005 11825.80 169.68 52514.45 88888.00 2016-01-05 20:15:07.408 005 11825.78 169.69 52514.50 88888.00 2016-01-05 20:15:07.908 005 11825.76 169.71 52514.53 88888.00 2016-01-05 20:15:08.408 005 11825.79 169.72 52514.52 88888.00 2016-01-05 20:15:08.908 005 11825.78 169.72 52514.56 88888.00 2016-01-05 20:15:09.408 005 11825.77 169.73 52514.62 88888.00 2016-01-05 20:15:09.908 005 11825.73 169.72 52514.61 88888.00 2016-01-05 20:15:10.408 005 11825.69 169.72 52514.62 88888.00 2016-01-05 20:15:10.908 005 11825.64 169.74 52514.62 88888.00 2016-01-05 20:15:11.408 005 11825.63 169.75 52514.60 88888.00 2016-01-05 20:15:11.908 005 11825.58 169.79 52514.64 88888.00 2016-01-05 20:15:12.408 005 11825.56 169.78 52514.65 88888.00 2016-01-05 20:15:12.908 005 11825.59 169.77 52514.64 88888.00 2016-01-05 20:15:13.408 005 11825.60 169.79 52514.63 88888.00 2016-01-05 20:15:13.908 005 11825.60 169.81 52514.62 88888.00 2016-01-05 20:15:14.408 005 11825.58 169.82 52514.62 88888.00 2016-01-05 20:15:14.908 005 11825.54 169.81 52514.65 88888.00 2016-01-05 20:15:15.408 005 11825.56 169.85 52514.70 88888.00 2016-01-05 20:15:15.908 005 11825.55 169.87 52514.69 88888.00 2016-01-05 20:15:16.408 005 11825.54 169.82 52514.68 88888.00 2016-01-05 20:15:16.908 005 11825.49 169.79 52514.72 88888.00 2016-01-05 20:15:17.408 005 11825.45 169.79 52514.77 88888.00 2016-01-05 20:15:17.908 005 11825.47 169.78 52514.74 88888.00 2016-01-05 20:15:18.408 005 11825.51 169.80 52514.72 88888.00 2016-01-05 20:15:18.908 005 11825.51 169.80 52514.74 88888.00 2016-01-05 20:15:19.408 005 11825.46 169.82 52514.73 88888.00 2016-01-05 20:15:19.908 005 11825.42 169.79 52514.72 88888.00 2016-01-05 20:15:20.408 005 11825.42 169.73 52514.76 88888.00 2016-01-05 20:15:20.908 005 11825.43 169.73 52514.78 88888.00 2016-01-05 20:15:21.408 005 11825.41 169.70 52514.79 88888.00 2016-01-05 20:15:21.908 005 11825.43 169.68 52514.74 88888.00 2016-01-05 20:15:22.408 005 11825.46 169.69 52514.71 88888.00 2016-01-05 20:15:22.908 005 11825.42 169.69 52514.73 88888.00 2016-01-05 20:15:23.408 005 11825.37 169.69 52514.73 88888.00 2016-01-05 20:15:23.908 005 11825.32 169.68 52514.71 88888.00 2016-01-05 20:15:24.408 005 11825.35 169.62 52514.73 88888.00 2016-01-05 20:15:24.908 005 11825.34 169.60 52514.72 88888.00 2016-01-05 20:15:25.408 005 11825.32 169.59 52514.76 88888.00 2016-01-05 20:15:25.908 005 11825.33 169.53 52514.73 88888.00 2016-01-05 20:15:26.408 005 11825.36 169.51 52514.74 88888.00 2016-01-05 20:15:26.908 005 11825.36 169.55 52514.71 88888.00 2016-01-05 20:15:27.408 005 11825.33 169.53 52514.74 88888.00 2016-01-05 20:15:27.908 005 11825.33 169.51 52514.77 88888.00 2016-01-05 20:15:28.408 005 11825.34 169.49 52514.79 88888.00 2016-01-05 20:15:28.908 005 11825.33 169.45 52514.77 88888.00 2016-01-05 20:15:29.408 005 11825.35 169.45 52514.73 88888.00 2016-01-05 20:15:29.908 005 11825.36 169.43 52514.72 88888.00 2016-01-05 20:15:30.408 005 11825.36 169.42 52514.71 88888.00 2016-01-05 20:15:30.908 005 11825.38 169.49 52514.73 88888.00 2016-01-05 20:15:31.408 005 11825.43 169.51 52514.74 88888.00 2016-01-05 20:15:31.908 005 11825.43 169.48 52514.72 88888.00 2016-01-05 20:15:32.408 005 11825.45 169.48 52514.68 88888.00 2016-01-05 20:15:32.908 005 11825.49 169.50 52514.65 88888.00 2016-01-05 20:15:33.408 005 11825.45 169.49 52514.68 88888.00 2016-01-05 20:15:33.908 005 11825.43 169.45 52514.69 88888.00 2016-01-05 20:15:34.408 005 11825.46 169.49 52514.68 88888.00 2016-01-05 20:15:34.908 005 11825.45 169.49 52514.68 88888.00 2016-01-05 20:15:35.408 005 11825.44 169.50 52514.70 88888.00 2016-01-05 20:15:35.908 005 11825.47 169.52 52514.64 88888.00 2016-01-05 20:15:36.408 005 11825.46 169.52 52514.65 88888.00 2016-01-05 20:15:36.908 005 11825.50 169.56 52514.66 88888.00 2016-01-05 20:15:37.408 005 11825.53 169.56 52514.63 88888.00 2016-01-05 20:15:37.908 005 11825.53 169.55 52514.62 88888.00 2016-01-05 20:15:38.408 005 11825.56 169.56 52514.63 88888.00 2016-01-05 20:15:38.908 005 11825.55 169.60 52514.60 88888.00 2016-01-05 20:15:39.408 005 11825.61 169.55 52514.59 88888.00 2016-01-05 20:15:39.908 005 11825.63 169.55 52514.57 88888.00 2016-01-05 20:15:40.408 005 11825.58 169.53 52514.56 88888.00 2016-01-05 20:15:40.908 005 11825.60 169.52 52514.56 88888.00 2016-01-05 20:15:41.408 005 11825.61 169.58 52514.59 88888.00 2016-01-05 20:15:41.908 005 11825.58 169.55 52514.60 88888.00 2016-01-05 20:15:42.408 005 11825.56 169.55 52514.63 88888.00 2016-01-05 20:15:42.908 005 11825.60 169.61 52514.63 88888.00 2016-01-05 20:15:43.408 005 11825.62 169.65 52514.63 88888.00 2016-01-05 20:15:43.908 005 11825.62 169.72 52514.65 88888.00 2016-01-05 20:15:44.408 005 11825.61 169.70 52514.68 88888.00 2016-01-05 20:15:44.908 005 11825.60 169.68 52514.68 88888.00 2016-01-05 20:15:45.408 005 11825.61 169.72 52514.63 88888.00 2016-01-05 20:15:45.908 005 11825.61 169.78 52514.62 88888.00 2016-01-05 20:15:46.408 005 11825.59 169.74 52514.64 88888.00 2016-01-05 20:15:46.908 005 11825.55 169.74 52514.72 88888.00 2016-01-05 20:15:47.408 005 11825.55 169.75 52514.72 88888.00 2016-01-05 20:15:47.908 005 11825.55 169.72 52514.69 88888.00 2016-01-05 20:15:48.408 005 11825.60 169.70 52514.68 88888.00 2016-01-05 20:15:48.908 005 11825.63 169.72 52514.68 88888.00 2016-01-05 20:15:49.408 005 11825.64 169.70 52514.70 88888.00 2016-01-05 20:15:49.908 005 11825.61 169.71 52514.70 88888.00 2016-01-05 20:15:50.408 005 11825.56 169.71 52514.70 88888.00 2016-01-05 20:15:50.908 005 11825.59 169.69 52514.71 88888.00 2016-01-05 20:15:51.408 005 11825.61 169.71 52514.72 88888.00 2016-01-05 20:15:51.908 005 11825.60 169.70 52514.72 88888.00 2016-01-05 20:15:52.408 005 11825.58 169.72 52514.73 88888.00 2016-01-05 20:15:52.908 005 11825.55 169.75 52514.70 88888.00 2016-01-05 20:15:53.408 005 11825.56 169.79 52514.65 88888.00 2016-01-05 20:15:53.908 005 11825.56 169.81 52514.68 88888.00 2016-01-05 20:15:54.408 005 11825.56 169.79 52514.70 88888.00 2016-01-05 20:15:54.908 005 11825.56 169.80 52514.66 88888.00 2016-01-05 20:15:55.408 005 11825.56 169.78 52514.66 88888.00 2016-01-05 20:15:55.908 005 11825.61 169.78 52514.69 88888.00 2016-01-05 20:15:56.408 005 11825.61 169.81 52514.70 88888.00 2016-01-05 20:15:56.908 005 11825.61 169.84 52514.68 88888.00 2016-01-05 20:15:57.408 005 11825.59 169.85 52514.69 88888.00 2016-01-05 20:15:57.908 005 11825.60 169.84 52514.70 88888.00 2016-01-05 20:15:58.408 005 11825.62 169.81 52514.69 88888.00 2016-01-05 20:15:58.908 005 11825.63 169.84 52514.68 88888.00 2016-01-05 20:15:59.408 005 11825.63 169.89 52514.60 88888.00 2016-01-05 20:15:59.908 005 11825.63 169.89 52514.54 88888.00 2016-01-05 20:16:00.408 005 11825.64 169.88 52514.53 88888.00 2016-01-05 20:16:00.908 005 11825.67 169.90 52514.57 88888.00 2016-01-05 20:16:01.408 005 11825.69 169.90 52514.59 88888.00 2016-01-05 20:16:01.908 005 11825.71 169.90 52514.56 88888.00 2016-01-05 20:16:02.408 005 11825.68 169.91 52514.53 88888.00 2016-01-05 20:16:02.908 005 11825.70 169.91 52514.48 88888.00 2016-01-05 20:16:03.408 005 11825.65 169.94 52514.51 88888.00 2016-01-05 20:16:03.908 005 11825.64 169.93 52514.55 88888.00 2016-01-05 20:16:04.408 005 11825.68 169.97 52514.60 88888.00 2016-01-05 20:16:04.908 005 11825.71 170.00 52514.57 88888.00 2016-01-05 20:16:05.408 005 11825.69 170.02 52514.59 88888.00 2016-01-05 20:16:05.908 005 11825.71 170.01 52514.57 88888.00 2016-01-05 20:16:06.408 005 11825.72 170.01 52514.57 88888.00 2016-01-05 20:16:06.908 005 11825.71 169.99 52514.63 88888.00 2016-01-05 20:16:07.408 005 11825.69 170.04 52514.62 88888.00 2016-01-05 20:16:07.908 005 11825.72 170.09 52514.57 88888.00 2016-01-05 20:16:08.408 005 11825.76 170.03 52514.53 88888.00 2016-01-05 20:16:08.908 005 11825.73 170.03 52514.53 88888.00 2016-01-05 20:16:09.408 005 11825.72 170.06 52514.52 88888.00 2016-01-05 20:16:09.908 005 11825.68 170.09 52514.53 88888.00 2016-01-05 20:16:10.408 005 11825.67 170.10 52514.48 88888.00 2016-01-05 20:16:10.908 005 11825.70 170.09 52514.47 88888.00 2016-01-05 20:16:11.408 005 11825.71 170.10 52514.52 88888.00 2016-01-05 20:16:11.908 005 11825.76 170.12 52514.48 88888.00 2016-01-05 20:16:12.408 005 11825.79 170.13 52514.47 88888.00 2016-01-05 20:16:12.908 005 11825.79 170.19 52514.46 88888.00 2016-01-05 20:16:13.408 005 11825.79 170.23 52514.44 88888.00 2016-01-05 20:16:13.908 005 11825.76 170.26 52514.48 88888.00 2016-01-05 20:16:14.408 005 11825.72 170.22 52514.53 88888.00 2016-01-05 20:16:14.908 005 11825.74 170.19 52514.51 88888.00 2016-01-05 20:16:15.408 005 11825.74 170.17 52514.48 88888.00 2016-01-05 20:16:15.908 005 11825.73 170.19 52514.54 88888.00 2016-01-05 20:16:16.408 005 11825.76 170.17 52514.56 88888.00 2016-01-05 20:16:16.908 005 11825.77 170.16 52514.59 88888.00 2016-01-05 20:16:17.408 005 11825.78 170.18 52514.54 88888.00 2016-01-05 20:16:17.908 005 11825.82 170.21 52514.54 88888.00 2016-01-05 20:16:18.408 005 11825.86 170.19 52514.51 88888.00 2016-01-05 20:16:18.908 005 11825.82 170.18 52514.56 88888.00 2016-01-05 20:16:19.408 005 11825.82 170.17 52514.57 88888.00 2016-01-05 20:16:19.908 005 11825.86 170.17 52514.62 88888.00 2016-01-05 20:16:20.408 005 11825.82 170.19 52514.66 88888.00 2016-01-05 20:16:20.908 005 11825.84 170.20 52514.63 88888.00 2016-01-05 20:16:21.408 005 11825.81 170.22 52514.69 88888.00 2016-01-05 20:16:21.908 005 11825.81 170.23 52514.70 88888.00 2016-01-05 20:16:22.408 005 11825.76 170.16 52514.77 88888.00 2016-01-05 20:16:22.908 005 11825.70 170.14 52514.82 88888.00 2016-01-05 20:16:23.408 005 11825.69 170.14 52514.79 88888.00 2016-01-05 20:16:23.908 005 11825.69 170.12 52514.78 88888.00 2016-01-05 20:16:24.408 005 11825.68 170.13 52514.82 88888.00 2016-01-05 20:16:24.908 005 11825.70 170.14 52514.85 88888.00 2016-01-05 20:16:25.408 005 11825.73 170.13 52514.82 88888.00 2016-01-05 20:16:25.908 005 11825.74 170.09 52514.87 88888.00 2016-01-05 20:16:26.408 005 11825.78 170.01 52514.83 88888.00 2016-01-05 20:16:26.908 005 11825.74 170.00 52514.83 88888.00 2016-01-05 20:16:27.408 005 11825.69 170.00 52514.83 88888.00 2016-01-05 20:16:27.908 005 11825.70 169.98 52514.86 88888.00 2016-01-05 20:16:28.408 005 11825.70 169.97 52514.87 88888.00 2016-01-05 20:16:28.908 005 11825.72 169.94 52514.85 88888.00 2016-01-05 20:16:29.408 005 11825.73 169.93 52514.85 88888.00 2016-01-05 20:16:29.908 005 11825.73 169.91 52514.85 88888.00 2016-01-05 20:16:30.408 005 11825.72 169.90 52514.85 88888.00 2016-01-05 20:16:30.908 005 11825.73 169.87 52514.82 88888.00 2016-01-05 20:16:31.408 005 11825.72 169.82 52514.81 88888.00 2016-01-05 20:16:31.908 005 11825.70 169.71 52514.81 88888.00 2016-01-05 20:16:32.408 005 11825.67 169.73 52514.82 88888.00 2016-01-05 20:16:32.908 005 11825.69 169.78 52514.83 88888.00 2016-01-05 20:16:33.408 005 11825.72 169.73 52514.85 88888.00 2016-01-05 20:16:33.908 005 11825.74 169.69 52514.86 88888.00 2016-01-05 20:16:34.408 005 11825.72 169.69 52514.89 88888.00 2016-01-05 20:16:34.908 005 11825.73 169.69 52514.86 88888.00 2016-01-05 20:16:35.408 005 11825.79 169.69 52514.79 88888.00 2016-01-05 20:16:35.908 005 11825.79 169.61 52514.81 88888.00 2016-01-05 20:16:36.408 005 11825.80 169.60 52514.81 88888.00 2016-01-05 20:16:36.908 005 11825.84 169.61 52514.77 88888.00 2016-01-05 20:16:37.408 005 11825.84 169.58 52514.80 88888.00 2016-01-05 20:16:37.908 005 11825.81 169.53 52514.83 88888.00 2016-01-05 20:16:38.408 005 11825.78 169.52 52514.87 88888.00 2016-01-05 20:16:38.908 005 11825.81 169.45 52514.86 88888.00 2016-01-05 20:16:39.408 005 11825.85 169.45 52514.88 88888.00 2016-01-05 20:16:39.908 005 11825.84 169.46 52514.89 88888.00 2016-01-05 20:16:40.408 005 11825.82 169.45 52514.90 88888.00 2016-01-05 20:16:40.908 005 11825.86 169.43 52514.91 88888.00 2016-01-05 20:16:41.408 005 11825.90 169.40 52514.90 88888.00 2016-01-05 20:16:41.908 005 11825.93 169.42 52514.92 88888.00 2016-01-05 20:16:42.408 005 11825.93 169.44 52514.95 88888.00 2016-01-05 20:16:42.908 005 11825.93 169.45 52514.97 88888.00 2016-01-05 20:16:43.408 005 11825.90 169.46 52515.00 88888.00 2016-01-05 20:16:43.908 005 11825.85 169.49 52514.96 88888.00 2016-01-05 20:16:44.408 005 11825.86 169.49 52514.96 88888.00 2016-01-05 20:16:44.908 005 11825.85 169.45 52515.00 88888.00 2016-01-05 20:16:45.408 005 11825.89 169.51 52514.98 88888.00 2016-01-05 20:16:45.908 005 11825.91 169.55 52514.96 88888.00 2016-01-05 20:16:46.408 005 11825.91 169.64 52514.97 88888.00 2016-01-05 20:16:46.908 005 11825.97 169.67 52514.99 88888.00 2016-01-05 20:16:47.408 005 11825.95 169.65 52515.05 88888.00 2016-01-05 20:16:47.908 005 11825.94 169.69 52515.07 88888.00 2016-01-05 20:16:48.408 005 11825.97 169.73 52515.07 88888.00 2016-01-05 20:16:48.908 005 11825.98 169.75 52515.03 88888.00 2016-01-05 20:16:49.408 005 11826.00 169.72 52515.06 88888.00 2016-01-05 20:16:49.908 005 11826.00 169.69 52515.08 88888.00 2016-01-05 20:16:50.408 005 11825.97 169.73 52515.06 88888.00 2016-01-05 20:16:50.908 005 11825.98 169.79 52515.07 88888.00 2016-01-05 20:16:51.408 005 11826.00 169.81 52515.10 88888.00 2016-01-05 20:16:51.908 005 11825.96 169.82 52515.10 88888.00 2016-01-05 20:16:52.408 005 11825.98 169.83 52515.12 88888.00 2016-01-05 20:16:52.908 005 11825.97 169.90 52515.13 88888.00 2016-01-05 20:16:53.408 005 11825.94 169.94 52515.14 88888.00 2016-01-05 20:16:53.908 005 11825.87 169.97 52515.13 88888.00 2016-01-05 20:16:54.408 005 11825.87 169.94 52515.14 88888.00 2016-01-05 20:16:54.908 005 11825.88 169.91 52515.17 88888.00 2016-01-05 20:16:55.408 005 11825.82 169.97 52515.10 88888.00 2016-01-05 20:16:55.908 005 11825.79 169.99 52515.14 88888.00 2016-01-05 20:16:56.408 005 11825.78 169.98 52515.17 88888.00 2016-01-05 20:16:56.908 005 11825.73 169.99 52515.21 88888.00 2016-01-05 20:16:57.408 005 11825.70 170.00 52515.23 88888.00 2016-01-05 20:16:57.908 005 11825.64 170.03 52515.22 88888.00 2016-01-05 20:16:58.408 005 11825.63 170.01 52515.25 88888.00 2016-01-05 20:16:58.908 005 11825.61 170.03 52515.25 88888.00 2016-01-05 20:16:59.408 005 11825.54 170.06 52515.31 88888.00 2016-01-05 20:16:59.908 005 11825.52 170.07 52515.35 88888.00 2016-01-05 20:17:00.408 005 11825.46 170.09 52515.40 88888.00 2016-01-05 20:17:00.908 005 11825.42 170.13 52515.41 88888.00 2016-01-05 20:17:01.408 005 11825.38 170.16 52515.41 88888.00 2016-01-05 20:17:01.908 005 11825.33 170.18 52515.43 88888.00 2016-01-05 20:17:02.408 005 11825.28 170.16 52515.44 88888.00 2016-01-05 20:17:02.908 005 11825.27 170.18 52515.50 88888.00 2016-01-05 20:17:03.408 005 11825.21 170.20 52515.51 88888.00 2016-01-05 20:17:03.908 005 11825.24 170.22 52515.50 88888.00 2016-01-05 20:17:04.408 005 11825.16 170.21 52515.48 88888.00 2016-01-05 20:17:04.908 005 11825.07 170.18 52515.47 88888.00 2016-01-05 20:17:05.408 005 11825.00 170.16 52515.44 88888.00 2016-01-05 20:17:05.908 005 11824.93 170.19 52515.42 88888.00 2016-01-05 20:17:06.408 005 11824.89 170.17 52515.47 88888.00 2016-01-05 20:17:06.908 005 11824.82 170.18 52515.53 88888.00 2016-01-05 20:17:07.408 005 11824.73 170.19 52515.53 88888.00 2016-01-05 20:17:07.908 005 11824.66 170.19 52515.56 88888.00 2016-01-05 20:17:08.408 005 11824.58 170.22 52515.53 88888.00 2016-01-05 20:17:08.908 005 11824.50 170.27 52515.53 88888.00 2016-01-05 20:17:09.408 005 11824.47 170.27 52515.52 88888.00 2016-01-05 20:17:09.908 005 11824.45 170.26 52515.49 88888.00 2016-01-05 20:17:10.408 005 11824.39 170.24 52515.51 88888.00 2016-01-05 20:17:10.908 005 11824.32 170.23 52515.52 88888.00 2016-01-05 20:17:11.409 005 11824.20 170.22 52515.51 88888.00 2016-01-05 20:17:11.909 005 11824.15 170.24 52515.48 88888.00 2016-01-05 20:17:12.409 005 11824.07 170.26 52515.50 88888.00 2016-01-05 20:17:12.909 005 11824.10 170.22 52515.51 88888.00 2016-01-05 20:17:13.409 005 11823.98 170.22 52515.51 88888.00 2016-01-05 20:17:13.909 005 11823.95 170.28 52515.53 88888.00 2016-01-05 20:17:14.409 005 11823.89 170.32 52515.51 88888.00 2016-01-05 20:17:14.909 005 11823.85 170.35 52515.51 88888.00 2016-01-05 20:17:15.409 005 11823.85 170.35 52515.48 88888.00 2016-01-05 20:17:15.909 005 11823.84 170.36 52515.45 88888.00 2016-01-05 20:17:16.409 005 11823.79 170.38 52515.45 88888.00 2016-01-05 20:17:16.909 005 11823.72 170.36 52515.39 88888.00 2016-01-05 20:17:17.409 005 11823.63 170.36 52515.35 88888.00 2016-01-05 20:17:17.909 005 11823.61 170.37 52515.40 88888.00 2016-01-05 20:17:18.409 005 11823.58 170.38 52515.45 88888.00 2016-01-05 20:17:18.909 005 11823.56 170.37 52515.44 88888.00 2016-01-05 20:17:19.409 005 11823.52 170.37 52515.39 88888.00 2016-01-05 20:17:19.909 005 11823.43 170.37 52515.38 88888.00 2016-01-05 20:17:20.409 005 11823.40 170.40 52515.35 88888.00 2016-01-05 20:17:20.909 005 11823.35 170.38 52515.33 88888.00 2016-01-05 20:17:21.409 005 11823.31 170.39 52515.33 88888.00 2016-01-05 20:17:21.909 005 11823.27 170.36 52515.34 88888.00 2016-01-05 20:17:22.409 005 11823.22 170.35 52515.33 88888.00 2016-01-05 20:17:22.909 005 11823.19 170.31 52515.35 88888.00 2016-01-05 20:17:23.409 005 11823.19 170.31 52515.39 88888.00 2016-01-05 20:17:23.909 005 11823.17 170.29 52515.42 88888.00 2016-01-05 20:17:24.409 005 11823.09 170.28 52515.44 88888.00 2016-01-05 20:17:24.909 005 11823.04 170.31 52515.44 88888.00 2016-01-05 20:17:25.409 005 11822.97 170.29 52515.42 88888.00 2016-01-05 20:17:25.909 005 11822.97 170.28 52515.41 88888.00 2016-01-05 20:17:26.409 005 11822.98 170.29 52515.39 88888.00 2016-01-05 20:17:26.909 005 11822.93 170.28 52515.35 88888.00 2016-01-05 20:17:27.409 005 11822.84 170.26 52515.39 88888.00 2016-01-05 20:17:27.909 005 11822.79 170.24 52515.38 88888.00 2016-01-05 20:17:28.409 005 11822.79 170.23 52515.35 88888.00 2016-01-05 20:17:28.909 005 11822.78 170.21 52515.36 88888.00 2016-01-05 20:17:29.409 005 11822.74 170.17 52515.35 88888.00 2016-01-05 20:17:29.909 005 11822.69 170.12 52515.36 88888.00 2016-01-05 20:17:30.409 005 11822.65 170.04 52515.40 88888.00 2016-01-05 20:17:30.909 005 11822.60 170.01 52515.36 88888.00 2016-01-05 20:17:31.409 005 11822.53 169.97 52515.38 88888.00 2016-01-05 20:17:31.909 005 11822.49 169.91 52515.38 88888.00 2016-01-05 20:17:32.409 005 11822.46 169.85 52515.35 88888.00 2016-01-05 20:17:32.909 005 11822.44 169.84 52515.35 88888.00 2016-01-05 20:17:33.409 005 11822.40 169.84 52515.33 88888.00 2016-01-05 20:17:33.909 005 11822.40 169.79 52515.34 88888.00 2016-01-05 20:17:34.409 005 11822.35 169.72 52515.33 88888.00 2016-01-05 20:17:34.909 005 11822.34 169.67 52515.33 88888.00 2016-01-05 20:17:35.409 005 11822.28 169.64 52515.36 88888.00 2016-01-05 20:17:35.909 005 11822.26 169.60 52515.41 88888.00 2016-01-05 20:17:36.409 005 11822.22 169.55 52515.38 88888.00 2016-01-05 20:17:36.909 005 11822.20 169.52 52515.40 88888.00 2016-01-05 20:17:37.409 005 11822.17 169.45 52515.42 88888.00 2016-01-05 20:17:37.909 005 11822.12 169.40 52515.36 88888.00 2016-01-05 20:17:38.409 005 11822.11 169.33 52515.32 88888.00 2016-01-05 20:17:38.909 005 11822.14 169.33 52515.30 88888.00 2016-01-05 20:17:39.409 005 11822.19 169.27 52515.26 88888.00 2016-01-05 20:17:39.909 005 11822.16 169.25 52515.22 88888.00 2016-01-05 20:17:40.409 005 11822.13 169.20 52515.23 88888.00 2016-01-05 20:17:40.909 005 11822.14 169.15 52515.23 88888.00 2016-01-05 20:17:41.409 005 11822.17 169.10 52515.25 88888.00 2016-01-05 20:17:41.909 005 11822.14 169.09 52515.25 88888.00 2016-01-05 20:17:42.409 005 11822.10 169.06 52515.24 88888.00 2016-01-05 20:17:42.909 005 11822.11 169.05 52515.23 88888.00 2016-01-05 20:17:43.409 005 11822.13 169.04 52515.20 88888.00 2016-01-05 20:17:43.909 005 11822.17 169.03 52515.13 88888.00 2016-01-05 20:17:44.409 005 11822.17 169.02 52515.13 88888.00 2016-01-05 20:17:44.909 005 11822.21 168.97 52515.10 88888.00 2016-01-05 20:17:45.409 005 11822.28 168.96 52515.07 88888.00 2016-01-05 20:17:45.909 005 11822.26 168.98 52515.06 88888.00 2016-01-05 20:17:46.409 005 11822.26 168.93 52515.04 88888.00 2016-01-05 20:17:46.909 005 11822.28 168.90 52515.03 88888.00 2016-01-05 20:17:47.409 005 11822.25 168.93 52515.01 88888.00 2016-01-05 20:17:47.909 005 11822.27 168.90 52514.96 88888.00 2016-01-05 20:17:48.409 005 11822.30 168.93 52514.95 88888.00 2016-01-05 20:17:48.909 005 11822.38 168.92 52514.92 88888.00 2016-01-05 20:17:49.409 005 11822.42 168.88 52514.92 88888.00 2016-01-05 20:17:49.909 005 11822.46 168.93 52514.95 88888.00 2016-01-05 20:17:50.409 005 11822.48 168.90 52514.94 88888.00 2016-01-05 20:17:50.909 005 11822.52 168.90 52514.89 88888.00 2016-01-05 20:17:51.409 005 11822.57 168.87 52514.85 88888.00 2016-01-05 20:17:51.909 005 11822.60 168.87 52514.82 88888.00 2016-01-05 20:17:52.409 005 11822.64 168.88 52514.79 88888.00 2016-01-05 20:17:52.909 005 11822.67 168.90 52514.79 88888.00 2016-01-05 20:17:53.409 005 11822.74 168.91 52514.77 88888.00 2016-01-05 20:17:53.909 005 11822.78 168.94 52514.74 88888.00 2016-01-05 20:17:54.409 005 11822.80 168.92 52514.76 88888.00 2016-01-05 20:17:54.909 005 11822.83 168.94 52514.76 88888.00 2016-01-05 20:17:55.409 005 11822.86 168.96 52514.76 88888.00 2016-01-05 20:17:55.909 005 11822.91 169.01 52514.81 88888.00 2016-01-05 20:17:56.409 005 11823.00 169.02 52514.76 88888.00 2016-01-05 20:17:56.909 005 11823.04 169.00 52514.72 88888.00 2016-01-05 20:17:57.409 005 11823.05 168.98 52514.72 88888.00 2016-01-05 20:17:57.909 005 11823.12 168.97 52514.72 88888.00 2016-01-05 20:17:58.409 005 11823.19 168.93 52514.73 88888.00 2016-01-05 20:17:58.909 005 11823.24 168.97 52514.76 88888.00 2016-01-05 20:17:59.409 005 11823.26 169.01 52514.73 88888.00 2016-01-05 20:17:59.909 005 11823.30 168.96 52514.73 88888.00 2016-01-05 20:18:00.409 005 11823.34 168.97 52514.73 88888.00 2016-01-05 20:18:00.909 005 11823.39 168.98 52514.76 88888.00 2016-01-05 20:18:01.409 005 11823.43 169.03 52514.76 88888.00 2016-01-05 20:18:01.909 005 11823.48 169.04 52514.71 88888.00 2016-01-05 20:18:02.409 005 11823.49 169.02 52514.70 88888.00 2016-01-05 20:18:02.909 005 11823.52 169.00 52514.71 88888.00 2016-01-05 20:18:03.409 005 11823.53 169.03 52514.70 88888.00 2016-01-05 20:18:03.909 005 11823.56 169.04 52514.69 88888.00 2016-01-05 20:18:04.409 005 11823.58 169.04 52514.71 88888.00 2016-01-05 20:18:04.909 005 11823.63 168.98 52514.69 88888.00 2016-01-05 20:18:05.409 005 11823.67 169.03 52514.66 88888.00 2016-01-05 20:18:05.909 005 11823.69 169.06 52514.68 88888.00 2016-01-05 20:18:06.409 005 11823.74 168.98 52514.64 88888.00 2016-01-05 20:18:06.909 005 11823.80 168.98 52514.63 88888.00 2016-01-05 20:18:07.409 005 11823.79 169.01 52514.63 88888.00 2016-01-05 20:18:07.909 005 11823.81 169.00 52514.62 88888.00 2016-01-05 20:18:08.409 005 11823.87 169.00 52514.60 88888.00 2016-01-05 20:18:08.909 005 11823.89 169.02 52514.54 88888.00 2016-01-05 20:18:09.409 005 11823.89 168.97 52514.53 88888.00 2016-01-05 20:18:09.909 005 11823.93 168.95 52514.54 88888.00 2016-01-05 20:18:10.409 005 11824.01 168.94 52514.54 88888.00 2016-01-05 20:18:10.909 005 11824.02 168.96 52514.53 88888.00 2016-01-05 20:18:11.409 005 11824.02 168.95 52514.52 88888.00 2016-01-05 20:18:11.909 005 11824.05 168.95 52514.54 88888.00 2016-01-05 20:18:12.409 005 11824.12 168.95 52514.55 88888.00 2016-01-05 20:18:12.909 005 11824.21 168.93 52514.53 88888.00 2016-01-05 20:18:13.409 005 11824.27 168.90 52514.48 88888.00 2016-01-05 20:18:13.909 005 11824.31 168.90 52514.43 88888.00 2016-01-05 20:18:14.409 005 11824.35 168.88 52514.43 88888.00 2016-01-05 20:18:14.909 005 11824.36 168.87 52514.38 88888.00 2016-01-05 20:18:15.409 005 11824.39 168.87 52514.39 88888.00 2016-01-05 20:18:15.909 005 11824.45 168.87 52514.36 88888.00 2016-01-05 20:18:16.409 005 11824.54 168.86 52514.36 88888.00 2016-01-05 20:18:16.909 005 11824.56 168.86 52514.35 88888.00 2016-01-05 20:18:17.409 005 11824.62 168.84 52514.34 88888.00 2016-01-05 20:18:17.909 005 11824.66 168.78 52514.33 88888.00 2016-01-05 20:18:18.409 005 11824.70 168.75 52514.32 88888.00 2016-01-05 20:18:18.909 005 11824.75 168.75 52514.30 88888.00 2016-01-05 20:18:19.409 005 11824.81 168.75 52514.26 88888.00 2016-01-05 20:18:19.909 005 11824.85 168.76 52514.21 88888.00 2016-01-05 20:18:20.409 005 11824.92 168.78 52514.24 88888.00 2016-01-05 20:18:20.909 005 11824.99 168.77 52514.24 88888.00 2016-01-05 20:18:21.409 005 11825.03 168.76 52514.17 88888.00 2016-01-05 20:18:21.909 005 11825.15 168.73 52514.10 88888.00 2016-01-05 20:18:22.409 005 11825.20 168.74 52514.10 88888.00 2016-01-05 20:18:22.909 005 11825.20 168.75 52514.08 88888.00 2016-01-05 20:18:23.409 005 11825.30 168.75 52514.06 88888.00 2016-01-05 20:18:23.909 005 11825.40 168.78 52514.02 88888.00 2016-01-05 20:18:24.409 005 11825.46 168.80 52514.02 88888.00 2016-01-05 20:18:24.909 005 11825.52 168.85 52514.00 88888.00 2016-01-05 20:18:25.409 005 11825.61 168.86 52513.98 88888.00 2016-01-05 20:18:25.909 005 11825.71 168.88 52513.95 88888.00 2016-01-05 20:18:26.409 005 11825.80 168.84 52513.97 88888.00 2016-01-05 20:18:26.909 005 11825.91 168.84 52513.98 88888.00 2016-01-05 20:18:27.409 005 11825.97 168.90 52513.97 88888.00 2016-01-05 20:18:27.909 005 11826.06 168.94 52513.97 88888.00 2016-01-05 20:18:28.409 005 11826.12 168.95 52513.97 88888.00 2016-01-05 20:18:28.909 005 11826.19 168.97 52513.92 88888.00 2016-01-05 20:18:29.409 005 11826.30 168.98 52513.93 88888.00 2016-01-05 20:18:29.909 005 11826.37 169.03 52513.95 88888.00 2016-01-05 20:18:30.409 005 11826.44 169.07 52513.94 88888.00 2016-01-05 20:18:30.909 005 11826.56 169.12 52513.92 88888.00 2016-01-05 20:18:31.409 005 11826.64 169.15 52513.92 88888.00 2016-01-05 20:18:31.909 005 11826.72 169.19 52513.93 88888.00 2016-01-05 20:18:32.409 005 11826.79 169.23 52513.89 88888.00 2016-01-05 20:18:32.909 005 11826.85 169.25 52513.82 88888.00 2016-01-05 20:18:33.409 005 11826.90 169.27 52513.81 88888.00 2016-01-05 20:18:33.909 005 11826.93 169.33 52513.86 88888.00 2016-01-05 20:18:34.409 005 11826.96 169.34 52513.89 88888.00 2016-01-05 20:18:34.909 005 11827.04 169.36 52513.84 88888.00 2016-01-05 20:18:35.409 005 11827.17 169.42 52513.86 88888.00 2016-01-05 20:18:35.909 005 11827.25 169.50 52513.88 88888.00 2016-01-05 20:18:36.409 005 11827.30 169.51 52513.86 88888.00 2016-01-05 20:18:36.909 005 11827.40 169.54 52513.85 88888.00 2016-01-05 20:18:37.409 005 11827.48 169.52 52513.89 88888.00 2016-01-05 20:18:37.909 005 11827.56 169.52 52513.85 88888.00 2016-01-05 20:18:38.409 005 11827.64 169.62 52513.86 88888.00 2016-01-05 20:18:38.909 005 11827.72 169.65 52513.83 88888.00 2016-01-05 20:18:39.409 005 11827.79 169.64 52513.85 88888.00 2016-01-05 20:18:39.909 005 11827.87 169.71 52513.89 88888.00 2016-01-05 20:18:40.409 005 11827.92 169.72 52513.91 88888.00 2016-01-05 20:18:40.909 005 11828.01 169.74 52513.86 88888.00 2016-01-05 20:18:41.409 005 11828.08 169.77 52513.86 88888.00 2016-01-05 20:18:41.909 005 11828.16 169.78 52513.85 88888.00 2016-01-05 20:18:42.409 005 11828.21 169.82 52513.86 88888.00 2016-01-05 20:18:42.909 005 11828.28 169.82 52513.90 88888.00 2016-01-05 20:18:43.409 005 11828.35 169.80 52513.92 88888.00 2016-01-05 20:18:43.909 005 11828.43 169.81 52513.95 88888.00 2016-01-05 20:18:44.409 005 11828.53 169.84 52513.97 88888.00 2016-01-05 20:18:44.909 005 11828.62 169.87 52513.99 88888.00 2016-01-05 20:18:45.409 005 11828.63 169.88 52513.95 88888.00 2016-01-05 20:18:45.909 005 11828.68 169.91 52513.98 88888.00 2016-01-05 20:18:46.409 005 11828.74 169.94 52514.00 88888.00 2016-01-05 20:18:46.909 005 11828.78 169.94 52514.00 88888.00 2016-01-05 20:18:47.409 005 11828.81 169.93 52514.01 88888.00 2016-01-05 20:18:47.909 005 11828.86 169.97 52514.02 88888.00 2016-01-05 20:18:48.409 005 11828.95 170.02 52514.01 88888.00 2016-01-05 20:18:48.909 005 11829.03 170.06 52513.97 88888.00 2016-01-05 20:18:49.409 005 11829.09 170.11 52513.97 88888.00 2016-01-05 20:18:49.909 005 11829.13 170.13 52513.98 88888.00 2016-01-05 20:18:50.409 005 11829.20 170.13 52514.00 88888.00 2016-01-05 20:18:50.909 005 11829.28 170.16 52514.02 88888.00 2016-01-05 20:18:51.409 005 11829.33 170.21 52514.01 88888.00 2016-01-05 20:18:51.909 005 11829.42 170.19 52514.02 88888.00 2016-01-05 20:18:52.409 005 11829.49 170.17 52514.03 88888.00 2016-01-05 20:18:52.909 005 11829.53 170.20 52514.09 88888.00 2016-01-05 20:18:53.409 005 11829.57 170.27 52514.08 88888.00 2016-01-05 20:18:53.909 005 11829.59 170.31 52514.12 88888.00 2016-01-05 20:18:54.409 005 11829.68 170.32 52514.17 88888.00 2016-01-05 20:18:54.909 005 11829.80 170.39 52514.19 88888.00 2016-01-05 20:18:55.409 005 11829.84 170.39 52514.18 88888.00 2016-01-05 20:18:55.909 005 11829.90 170.40 52514.21 88888.00 2016-01-05 20:18:56.409 005 11829.94 170.41 52514.19 88888.00 2016-01-05 20:18:56.909 005 11830.02 170.45 52514.17 88888.00 2016-01-05 20:18:57.409 005 11830.06 170.48 52514.23 88888.00 2016-01-05 20:18:57.909 005 11830.12 170.53 52514.29 88888.00 2016-01-05 20:18:58.409 005 11830.15 170.57 52514.28 88888.00 2016-01-05 20:18:58.909 005 11830.25 170.59 52514.28 88888.00 2016-01-05 20:18:59.409 005 11830.35 170.65 52514.30 88888.00 2016-01-05 20:18:59.909 005 11830.40 170.68 52514.33 88888.00 2016-01-05 20:19:00.409 005 11830.43 170.71 52514.36 88888.00 2016-01-05 20:19:00.909 005 11830.46 170.74 52514.38 88888.00 2016-01-05 20:19:01.409 005 11830.52 170.79 52514.41 88888.00 2016-01-05 20:19:01.909 005 11830.56 170.84 52514.44 88888.00 2016-01-05 20:19:02.409 005 11830.59 170.86 52514.45 88888.00 2016-01-05 20:19:02.909 005 11830.64 170.87 52514.42 88888.00 2016-01-05 20:19:03.409 005 11830.72 170.88 52514.44 88888.00 2016-01-05 20:19:03.909 005 11830.79 170.91 52514.44 88888.00 2016-01-05 20:19:04.409 005 11830.81 170.94 52514.46 88888.00 2016-01-05 20:19:04.909 005 11830.87 170.95 52514.54 88888.00 2016-01-05 20:19:05.409 005 11830.89 170.95 52514.56 88888.00 2016-01-05 20:19:05.909 005 11830.94 171.03 52514.57 88888.00 2016-01-05 20:19:06.409 005 11830.95 171.05 52514.60 88888.00 2016-01-05 20:19:06.909 005 11830.97 171.07 52514.61 88888.00 2016-01-05 20:19:07.409 005 11831.04 171.08 52514.63 88888.00 2016-01-05 20:19:07.909 005 11831.08 171.10 52514.65 88888.00 2016-01-05 20:19:08.409 005 11831.14 171.09 52514.68 88888.00 2016-01-05 20:19:08.909 005 11831.19 171.08 52514.69 88888.00 2016-01-05 20:19:09.409 005 11831.20 171.06 52514.72 88888.00 2016-01-05 20:19:09.909 005 11831.24 171.05 52514.72 88888.00 2016-01-05 20:19:10.409 005 11831.30 171.08 52514.72 88888.00 2016-01-05 20:19:10.909 005 11831.31 171.09 52514.77 88888.00 2016-01-05 20:19:11.409 005 11831.35 171.10 52514.80 88888.00 2016-01-05 20:19:11.909 005 11831.38 171.09 52514.81 88888.00 2016-01-05 20:19:12.409 005 11831.40 171.11 52514.82 88888.00 2016-01-05 20:19:12.909 005 11831.39 171.15 52514.86 88888.00 2016-01-05 20:19:13.409 005 11831.42 171.15 52514.87 88888.00 2016-01-05 20:19:13.909 005 11831.46 171.13 52514.89 88888.00 2016-01-05 20:19:14.409 005 11831.46 171.11 52514.92 88888.00 2016-01-05 20:19:14.909 005 11831.46 171.15 52514.91 88888.00 2016-01-05 20:19:15.409 005 11831.50 171.14 52514.94 88888.00 2016-01-05 20:19:15.909 005 11831.50 171.15 52514.98 88888.00 2016-01-05 20:19:16.409 005 11831.52 171.16 52515.01 88888.00 2016-01-05 20:19:16.909 005 11831.52 171.15 52515.05 88888.00 2016-01-05 20:19:17.409 005 11831.55 171.20 52515.05 88888.00 2016-01-05 20:19:17.909 005 11831.60 171.19 52515.08 88888.00 2016-01-05 20:19:18.409 005 11831.63 171.15 52515.08 88888.00 2016-01-05 20:19:18.909 005 11831.66 171.14 52515.08 88888.00 2016-01-05 20:19:19.409 005 11831.64 171.14 52515.16 88888.00 2016-01-05 20:19:19.909 005 11831.61 171.14 52515.15 88888.00 2016-01-05 20:19:20.409 005 11831.61 171.16 52515.14 88888.00 2016-01-05 20:19:20.909 005 11831.63 171.16 52515.18 88888.00 2016-01-05 20:19:21.409 005 11831.61 171.14 52515.17 88888.00 2016-01-05 20:19:21.909 005 11831.61 171.15 52515.21 88888.00 2016-01-05 20:19:22.409 005 11831.66 171.16 52515.21 88888.00 2016-01-05 20:19:22.909 005 11831.68 171.17 52515.23 88888.00 2016-01-05 20:19:23.409 005 11831.69 171.19 52515.22 88888.00 2016-01-05 20:19:23.909 005 11831.75 171.22 52515.22 88888.00 2016-01-05 20:19:24.409 005 11831.79 171.22 52515.21 88888.00 2016-01-05 20:19:24.909 005 11831.86 171.24 52515.23 88888.00 2016-01-05 20:19:25.409 005 11831.87 171.27 52515.26 88888.00 2016-01-05 20:19:25.909 005 11831.90 171.33 52515.25 88888.00 2016-01-05 20:19:26.409 005 11831.93 171.34 52515.27 88888.00 2016-01-05 20:19:26.909 005 11831.93 171.34 52515.32 88888.00 2016-01-05 20:19:27.409 005 11831.95 171.36 52515.31 88888.00 2016-01-05 20:19:27.909 005 11831.99 171.37 52515.30 88888.00 2016-01-05 20:19:28.409 005 11832.02 171.40 52515.33 88888.00 2016-01-05 20:19:28.909 005 11832.08 171.45 52515.35 88888.00 2016-01-05 20:19:29.409 005 11832.10 171.44 52515.34 88888.00 2016-01-05 20:19:29.909 005 11832.16 171.47 52515.36 88888.00 2016-01-05 20:19:30.409 005 11832.18 171.48 52515.39 88888.00 2016-01-05 20:19:30.909 005 11832.25 171.49 52515.44 88888.00 2016-01-05 20:19:31.409 005 11832.26 171.55 52515.52 88888.00 2016-01-05 20:19:31.909 005 11832.27 171.57 52515.53 88888.00 2016-01-05 20:19:32.409 005 11832.29 171.58 52515.54 88888.00 2016-01-05 20:19:32.909 005 11832.29 171.63 52515.57 88888.00 2016-01-05 20:19:33.409 005 11832.31 171.66 52515.57 88888.00 2016-01-05 20:19:33.909 005 11832.30 171.69 52515.58 88888.00 2016-01-05 20:19:34.409 005 11832.35 171.72 52515.62 88888.00 2016-01-05 20:19:34.909 005 11832.38 171.74 52515.68 88888.00 2016-01-05 20:19:35.409 005 11832.40 171.74 52515.69 88888.00 2016-01-05 20:19:35.909 005 11832.40 171.72 52515.74 88888.00 2016-01-05 20:19:36.409 005 11832.38 171.71 52515.76 88888.00 2016-01-05 20:19:36.909 005 11832.39 171.69 52515.75 88888.00 2016-01-05 20:19:37.409 005 11832.43 171.71 52515.78 88888.00 2016-01-05 20:19:37.909 005 11832.40 171.73 52515.75 88888.00 2016-01-05 20:19:38.409 005 11832.42 171.81 52515.82 88888.00 2016-01-05 20:19:38.909 005 11832.47 171.82 52515.83 88888.00 2016-01-05 20:19:39.409 005 11832.47 171.79 52515.84 88888.00 2016-01-05 20:19:39.909 005 11832.51 171.81 52515.83 88888.00 2016-01-05 20:19:40.409 005 11832.53 171.81 52515.84 88888.00 2016-01-05 20:19:40.909 005 11832.51 171.84 52515.88 88888.00 2016-01-05 20:19:41.410 005 11832.53 171.86 52515.85 88888.00 2016-01-05 20:19:41.910 005 11832.51 171.84 52515.88 88888.00 2016-01-05 20:19:42.410 005 11832.51 171.78 52515.96 88888.00 2016-01-05 20:19:42.910 005 11832.49 171.82 52516.01 88888.00 2016-01-05 20:19:43.410 005 11832.52 171.82 52516.01 88888.00 2016-01-05 20:19:43.910 005 11832.52 171.82 52516.01 88888.00 2016-01-05 20:19:44.410 005 11832.49 171.82 52515.98 88888.00 2016-01-05 20:19:44.910 005 11832.47 171.84 52515.98 88888.00 2016-01-05 20:19:45.410 005 11832.45 171.83 52516.02 88888.00 2016-01-05 20:19:45.910 005 11832.46 171.83 52516.05 88888.00 2016-01-05 20:19:46.410 005 11832.40 171.86 52516.11 88888.00 2016-01-05 20:19:46.910 005 11832.37 171.87 52516.13 88888.00 2016-01-05 20:19:47.410 005 11832.38 171.92 52516.14 88888.00 2016-01-05 20:19:47.910 005 11832.35 171.90 52516.18 88888.00 2016-01-05 20:19:48.410 005 11832.33 171.84 52516.20 88888.00 2016-01-05 20:19:48.910 005 11832.34 171.82 52516.19 88888.00 2016-01-05 20:19:49.410 005 11832.31 171.82 52516.19 88888.00 2016-01-05 20:19:49.910 005 11832.28 171.82 52516.22 88888.00 2016-01-05 20:19:50.410 005 11832.30 171.82 52516.19 88888.00 2016-01-05 20:19:50.910 005 11832.37 171.79 52516.19 88888.00 2016-01-05 20:19:51.410 005 11832.33 171.74 52516.17 88888.00 2016-01-05 20:19:51.910 005 11832.25 171.73 52516.17 88888.00 2016-01-05 20:19:52.410 005 11832.18 171.77 52516.19 88888.00 2016-01-05 20:19:52.910 005 11832.20 171.77 52516.19 88888.00 2016-01-05 20:19:53.410 005 11832.19 171.79 52516.23 88888.00 2016-01-05 20:19:53.910 005 11832.17 171.79 52516.26 88888.00 2016-01-05 20:19:54.410 005 11832.18 171.77 52516.22 88888.00 2016-01-05 20:19:54.910 005 11832.14 171.82 52516.23 88888.00 2016-01-05 20:19:55.410 005 11832.10 171.83 52516.24 88888.00 2016-01-05 20:19:55.910 005 11832.10 171.83 52516.22 88888.00 2016-01-05 20:19:56.410 005 11832.11 171.78 52516.19 88888.00 2016-01-05 20:19:56.910 005 11832.07 171.78 52516.19 88888.00 2016-01-05 20:19:57.410 005 11832.08 171.78 52516.19 88888.00 2016-01-05 20:19:57.910 005 11832.09 171.76 52516.20 88888.00 2016-01-05 20:19:58.410 005 11832.10 171.77 52516.19 88888.00 2016-01-05 20:19:58.910 005 11832.07 171.82 52516.22 88888.00 2016-01-05 20:19:59.410 005 11832.10 171.83 52516.21 88888.00 2016-01-05 20:19:59.910 005 11832.11 171.84 52516.20 88888.00 2016-01-05 20:20:00.410 005 11832.12 171.86 52516.21 88888.00 2016-01-05 20:20:00.910 005 11832.10 171.87 52516.22 88888.00 2016-01-05 20:20:01.410 005 11832.09 171.90 52516.24 88888.00 2016-01-05 20:20:01.910 005 11832.08 171.91 52516.24 88888.00 2016-01-05 20:20:02.410 005 11832.10 171.92 52516.22 88888.00 2016-01-05 20:20:02.910 005 11832.09 171.92 52516.21 88888.00 2016-01-05 20:20:03.410 005 11832.08 171.87 52516.24 88888.00 2016-01-05 20:20:03.910 005 11832.04 171.86 52516.29 88888.00 2016-01-05 20:20:04.410 005 11832.00 171.88 52516.29 88888.00 2016-01-05 20:20:04.910 005 11832.00 171.92 52516.30 88888.00 2016-01-05 20:20:05.410 005 11832.01 171.92 52516.30 88888.00 2016-01-05 20:20:05.910 005 11831.98 171.94 52516.31 88888.00 2016-01-05 20:20:06.410 005 11831.96 171.97 52516.32 88888.00 2016-01-05 20:20:06.910 005 11831.96 171.98 52516.33 88888.00 2016-01-05 20:20:07.410 005 11831.91 172.03 52516.31 88888.00 2016-01-05 20:20:07.910 005 11831.86 172.00 52516.30 88888.00 2016-01-05 20:20:08.410 005 11831.83 172.00 52516.30 88888.00 2016-01-05 20:20:08.910 005 11831.83 172.01 52516.27 88888.00 2016-01-05 20:20:09.410 005 11831.83 172.06 52516.29 88888.00 2016-01-05 20:20:09.910 005 11831.77 172.03 52516.28 88888.00 2016-01-05 20:20:10.410 005 11831.68 172.03 52516.35 88888.00 2016-01-05 20:20:10.910 005 11831.65 172.04 52516.38 88888.00 2016-01-05 20:20:11.410 005 11831.65 172.03 52516.39 88888.00 2016-01-05 20:20:11.910 005 11831.61 172.04 52516.36 88888.00 2016-01-05 20:20:12.410 005 11831.52 172.06 52516.35 88888.00 2016-01-05 20:20:12.910 005 11831.48 172.04 52516.38 88888.00 2016-01-05 20:20:13.410 005 11831.43 172.02 52516.41 88888.00 2016-01-05 20:20:13.910 005 11831.38 172.01 52516.40 88888.00 2016-01-05 20:20:14.410 005 11831.31 172.01 52516.44 88888.00 2016-01-05 20:20:14.910 005 11831.26 171.98 52516.47 88888.00 2016-01-05 20:20:15.410 005 11831.21 172.01 52516.46 88888.00 2016-01-05 20:20:15.910 005 11831.12 172.00 52516.47 88888.00 2016-01-05 20:20:16.410 005 11831.06 172.00 52516.49 88888.00 2016-01-05 20:20:16.910 005 11831.00 172.00 52516.47 88888.00 2016-01-05 20:20:17.410 005 11830.88 171.98 52516.47 88888.00 2016-01-05 20:20:17.910 005 11830.77 171.95 52516.45 88888.00 2016-01-05 20:20:18.410 005 11830.70 171.91 52516.44 88888.00 2016-01-05 20:20:18.910 005 11830.64 171.87 52516.44 88888.00 2016-01-05 20:20:19.410 005 11830.52 171.84 52516.46 88888.00 2016-01-05 20:20:19.910 005 11830.42 171.84 52516.48 88888.00 2016-01-05 20:20:20.410 005 11830.35 171.79 52516.51 88888.00 2016-01-05 20:20:20.910 005 11830.30 171.81 52516.50 88888.00 2016-01-05 20:20:21.410 005 11830.20 171.78 52516.50 88888.00 2016-01-05 20:20:21.910 005 11830.12 171.74 52516.49 88888.00 2016-01-05 20:20:22.410 005 11830.07 171.68 52516.47 88888.00 2016-01-05 20:20:22.910 005 11830.05 171.69 52516.46 88888.00 2016-01-05 20:20:23.410 005 11829.95 171.65 52516.46 88888.00 2016-01-05 20:20:23.910 005 11829.85 171.61 52516.47 88888.00 2016-01-05 20:20:24.410 005 11829.76 171.53 52516.44 88888.00 2016-01-05 20:20:24.910 005 11829.67 171.48 52516.45 88888.00 2016-01-05 20:20:25.410 005 11829.60 171.43 52516.42 88888.00 2016-01-05 20:20:25.910 005 11829.53 171.42 52516.42 88888.00 2016-01-05 20:20:26.410 005 11829.48 171.39 52516.44 88888.00 2016-01-05 20:20:26.910 005 11829.41 171.35 52516.44 88888.00 2016-01-05 20:20:27.410 005 11829.37 171.29 52516.45 88888.00 2016-01-05 20:20:27.910 005 11829.32 171.28 52516.45 88888.00 2016-01-05 20:20:28.410 005 11829.22 171.24 52516.41 88888.00 2016-01-05 20:20:28.910 005 11829.13 171.22 52516.37 88888.00 2016-01-05 20:20:29.410 005 11829.10 171.16 52516.36 88888.00 2016-01-05 20:20:29.910 005 11829.09 171.13 52516.36 88888.00 2016-01-05 20:20:30.410 005 11829.00 171.10 52516.36 88888.00 2016-01-05 20:20:30.910 005 11828.96 171.10 52516.37 88888.00 2016-01-05 20:20:31.410 005 11828.95 171.05 52516.35 88888.00 2016-01-05 20:20:31.910 005 11828.93 170.99 52516.35 88888.00 2016-01-05 20:20:32.410 005 11828.85 170.97 52516.32 88888.00 2016-01-05 20:20:32.910 005 11828.80 170.96 52516.28 88888.00 2016-01-05 20:20:33.410 005 11828.78 170.98 52516.27 88888.00 2016-01-05 20:20:33.910 005 11828.75 170.99 52516.24 88888.00 2016-01-05 20:20:34.410 005 11828.71 170.98 52516.26 88888.00 2016-01-05 20:20:34.910 005 11828.69 170.95 52516.24 88888.00 2016-01-05 20:20:35.410 005 11828.70 170.89 52516.21 88888.00 2016-01-05 20:20:35.910 005 11828.67 170.91 52516.19 88888.00 2016-01-05 20:20:36.410 005 11828.62 170.94 52516.22 88888.00 2016-01-05 20:20:36.910 005 11828.62 170.95 52516.26 88888.00 2016-01-05 20:20:37.410 005 11828.61 170.94 52516.26 88888.00 2016-01-05 20:20:37.910 005 11828.59 170.94 52516.30 88888.00 2016-01-05 20:20:38.410 005 11828.56 170.95 52516.28 88888.00 2016-01-05 20:20:38.910 005 11828.56 170.96 52516.28 88888.00 2016-01-05 20:20:39.410 005 11828.59 170.94 52516.26 88888.00 2016-01-05 20:20:39.910 005 11828.59 170.90 52516.22 88888.00 2016-01-05 20:20:40.410 005 11828.61 170.94 52516.20 88888.00 2016-01-05 20:20:40.910 005 11828.61 170.96 52516.14 88888.00 2016-01-05 20:20:41.410 005 11828.61 170.98 52516.11 88888.00 2016-01-05 20:20:41.910 005 11828.54 170.98 52516.15 88888.00 2016-01-05 20:20:42.410 005 11828.57 170.98 52516.18 88888.00 2016-01-05 20:20:42.910 005 11828.56 170.97 52516.17 88888.00 2016-01-05 20:20:43.410 005 11828.56 171.01 52516.09 88888.00 2016-01-05 20:20:43.910 005 11828.56 171.03 52516.14 88888.00 2016-01-05 20:20:44.410 005 11828.51 171.05 52516.12 88888.00 2016-01-05 20:20:44.910 005 11828.48 171.05 52516.09 88888.00 2016-01-05 20:20:45.410 005 11828.49 171.07 52516.08 88888.00 2016-01-05 20:20:45.910 005 11828.48 171.14 52516.03 88888.00 2016-01-05 20:20:46.410 005 11828.48 171.16 52516.03 88888.00 2016-01-05 20:20:46.910 005 11828.49 171.17 52516.02 88888.00 2016-01-05 20:20:47.410 005 11828.49 171.17 52516.03 88888.00 2016-01-05 20:20:47.910 005 11828.51 171.18 52516.05 88888.00 2016-01-05 20:20:48.410 005 11828.49 171.20 52516.06 88888.00 2016-01-05 20:20:48.910 005 11828.47 171.22 52516.05 88888.00 2016-01-05 20:20:49.410 005 11828.40 171.19 52516.04 88888.00 2016-01-05 20:20:49.910 005 11828.37 171.18 52516.04 88888.00 2016-01-05 20:20:50.410 005 11828.35 171.17 52516.03 88888.00 2016-01-05 20:20:50.910 005 11828.34 171.20 52515.95 88888.00 2016-01-05 20:20:51.410 005 11828.34 171.22 52515.93 88888.00 2016-01-05 20:20:51.910 005 11828.30 171.18 52515.93 88888.00 2016-01-05 20:20:52.410 005 11828.26 171.16 52515.94 88888.00 2016-01-05 20:20:52.910 005 11828.26 171.20 52515.94 88888.00 2016-01-05 20:20:53.410 005 11828.26 171.22 52515.96 88888.00 2016-01-05 20:20:53.910 005 11828.26 171.22 52515.96 88888.00 2016-01-05 20:20:54.410 005 11828.21 171.23 52515.94 88888.00 2016-01-05 20:20:54.910 005 11828.21 171.22 52515.92 88888.00 2016-01-05 20:20:55.410 005 11828.22 171.18 52515.87 88888.00 2016-01-05 20:20:55.910 005 11828.18 171.15 52515.84 88888.00 2016-01-05 20:20:56.410 005 11828.18 171.18 52515.84 88888.00 2016-01-05 20:20:56.910 005 11828.13 171.19 52515.86 88888.00 2016-01-05 20:20:57.410 005 11828.17 171.22 52515.85 88888.00 2016-01-05 20:20:57.910 005 11828.19 171.18 52515.83 88888.00 2016-01-05 20:20:58.410 005 11828.17 171.20 52515.73 88888.00 2016-01-05 20:20:58.910 005 11828.13 171.20 52515.67 88888.00 2016-01-05 20:20:59.410 005 11828.09 171.22 52515.67 88888.00 2016-01-05 20:20:59.910 005 11828.07 171.26 52515.67 88888.00 2016-01-05 20:21:00.410 005 11828.08 171.26 52515.62 88888.00 2016-01-05 20:21:00.910 005 11828.06 171.24 52515.61 88888.00 2016-01-05 20:21:01.410 005 11828.02 171.24 52515.61 88888.00 2016-01-05 20:21:01.910 005 11827.96 171.22 52515.53 88888.00 2016-01-05 20:21:02.410 005 11827.93 171.23 52515.53 88888.00 2016-01-05 20:21:02.910 005 11827.92 171.25 52515.56 88888.00 2016-01-05 20:21:03.410 005 11827.90 171.25 52515.58 88888.00 2016-01-05 20:21:03.910 005 11827.89 171.27 52515.57 88888.00 2016-01-05 20:21:04.410 005 11827.83 171.27 52515.56 88888.00 2016-01-05 20:21:04.910 005 11827.86 171.29 52515.56 88888.00 2016-01-05 20:21:05.410 005 11827.87 171.37 52515.53 88888.00 2016-01-05 20:21:05.910 005 11827.82 171.32 52515.54 88888.00 2016-01-05 20:21:06.410 005 11827.82 171.32 52515.56 88888.00 2016-01-05 20:21:06.910 005 11827.81 171.36 52515.50 88888.00 2016-01-05 20:21:07.410 005 11827.77 171.39 52515.52 88888.00 2016-01-05 20:21:07.910 005 11827.77 171.39 52515.51 88888.00 2016-01-05 20:21:08.410 005 11827.80 171.37 52515.52 88888.00 2016-01-05 20:21:08.910 005 11827.80 171.34 52515.56 88888.00 2016-01-05 20:21:09.410 005 11827.78 171.32 52515.56 88888.00 2016-01-05 20:21:09.910 005 11827.73 171.35 52515.53 88888.00 2016-01-05 20:21:10.410 005 11827.72 171.35 52515.50 88888.00 2016-01-05 20:21:10.910 005 11827.71 171.33 52515.48 88888.00 2016-01-05 20:21:11.410 005 11827.70 171.34 52515.48 88888.00 2016-01-05 20:21:11.910 005 11827.72 171.30 52515.49 88888.00 2016-01-05 20:21:12.410 005 11827.72 171.28 52515.48 88888.00 2016-01-05 20:21:12.910 005 11827.70 171.29 52515.45 88888.00 2016-01-05 20:21:13.410 005 11827.67 171.30 52515.47 88888.00 2016-01-05 20:21:13.910 005 11827.65 171.29 52515.45 88888.00 2016-01-05 20:21:14.410 005 11827.66 171.25 52515.43 88888.00 2016-01-05 20:21:14.910 005 11827.67 171.26 52515.39 88888.00 2016-01-05 20:21:15.410 005 11827.67 171.26 52515.38 88888.00 2016-01-05 20:21:15.910 005 11827.62 171.25 52515.42 88888.00 2016-01-05 20:21:16.410 005 11827.62 171.30 52515.44 88888.00 2016-01-05 20:21:16.910 005 11827.63 171.32 52515.40 88888.00 2016-01-05 20:21:17.410 005 11827.64 171.32 52515.40 88888.00 2016-01-05 20:21:17.910 005 11827.61 171.39 52515.44 88888.00 2016-01-05 20:21:18.410 005 11827.62 171.39 52515.39 88888.00 2016-01-05 20:21:18.910 005 11827.64 171.42 52515.34 88888.00 2016-01-05 20:21:19.410 005 11827.62 171.44 52515.30 88888.00 2016-01-05 20:21:19.910 005 11827.63 171.45 52515.30 88888.00 2016-01-05 20:21:20.410 005 11827.64 171.42 52515.33 88888.00 2016-01-05 20:21:20.910 005 11827.64 171.42 52515.30 88888.00 2016-01-05 20:21:21.410 005 11827.66 171.43 52515.26 88888.00 2016-01-05 20:21:21.910 005 11827.62 171.47 52515.24 88888.00 2016-01-05 20:21:22.410 005 11827.58 171.47 52515.24 88888.00 2016-01-05 20:21:22.910 005 11827.62 171.49 52515.25 88888.00 2016-01-05 20:21:23.410 005 11827.66 171.53 52515.20 88888.00 2016-01-05 20:21:23.910 005 11827.69 171.55 52515.16 88888.00 2016-01-05 20:21:24.410 005 11827.67 171.55 52515.20 88888.00 2016-01-05 20:21:24.910 005 11827.63 171.54 52515.20 88888.00 2016-01-05 20:21:25.410 005 11827.63 171.53 52515.18 88888.00 2016-01-05 20:21:25.910 005 11827.63 171.48 52515.16 88888.00 2016-01-05 20:21:26.410 005 11827.65 171.49 52515.15 88888.00 2016-01-05 20:21:26.910 005 11827.69 171.52 52515.16 88888.00 2016-01-05 20:21:27.410 005 11827.65 171.55 52515.17 88888.00 2016-01-05 20:21:27.910 005 11827.69 171.56 52515.14 88888.00 2016-01-05 20:21:28.410 005 11827.74 171.62 52515.12 88888.00 2016-01-05 20:21:28.910 005 11827.77 171.62 52515.09 88888.00 2016-01-05 20:21:29.410 005 11827.72 171.61 52515.07 88888.00 2016-01-05 20:21:29.910 005 11827.72 171.62 52515.05 88888.00 2016-01-05 20:21:30.410 005 11827.75 171.65 52514.99 88888.00 2016-01-05 20:21:30.910 005 11827.81 171.63 52514.97 88888.00 2016-01-05 20:21:31.410 005 11827.82 171.59 52514.91 88888.00 2016-01-05 20:21:31.910 005 11827.82 171.59 52514.90 88888.00 2016-01-05 20:21:32.410 005 11827.83 171.62 52514.91 88888.00 2016-01-05 20:21:32.910 005 11827.90 171.65 52514.90 88888.00 2016-01-05 20:21:33.410 005 11827.90 171.64 52514.87 88888.00 2016-01-05 20:21:33.910 005 11827.91 171.68 52514.85 88888.00 2016-01-05 20:21:34.410 005 11827.89 171.73 52514.86 88888.00 2016-01-05 20:21:34.910 005 11827.91 171.74 52514.86 88888.00 2016-01-05 20:21:35.410 005 11827.92 171.81 52514.85 88888.00 2016-01-05 20:21:35.910 005 11827.95 171.81 52514.85 88888.00 2016-01-05 20:21:36.410 005 11827.97 171.81 52514.85 88888.00 2016-01-05 20:21:36.910 005 11827.97 171.81 52514.82 88888.00 2016-01-05 20:21:37.410 005 11827.99 171.86 52514.80 88888.00 2016-01-05 20:21:37.910 005 11828.00 171.87 52514.79 88888.00 2016-01-05 20:21:38.410 005 11828.02 171.85 52514.78 88888.00 2016-01-05 20:21:38.910 005 11828.04 171.92 52514.77 88888.00 2016-01-05 20:21:39.410 005 11828.05 171.96 52514.76 88888.00 2016-01-05 20:21:39.910 005 11828.02 171.96 52514.74 88888.00 2016-01-05 20:21:40.410 005 11828.04 172.02 52514.76 88888.00 2016-01-05 20:21:40.910 005 11828.06 172.08 52514.72 88888.00 2016-01-05 20:21:41.410 005 11828.08 172.06 52514.71 88888.00 2016-01-05 20:21:41.910 005 11828.14 172.05 52514.76 88888.00 2016-01-05 20:21:42.410 005 11828.16 172.08 52514.79 88888.00 2016-01-05 20:21:42.910 005 11828.22 172.11 52514.79 88888.00 2016-01-05 20:21:43.410 005 11828.23 172.08 52514.78 88888.00 2016-01-05 20:21:43.910 005 11828.17 172.10 52514.74 88888.00 2016-01-05 20:21:44.410 005 11828.22 172.14 52514.73 88888.00 2016-01-05 20:21:44.910 005 11828.21 172.16 52514.71 88888.00 2016-01-05 20:21:45.410 005 11828.18 172.19 52514.73 88888.00 2016-01-05 20:21:45.910 005 11828.21 172.19 52514.73 88888.00 2016-01-05 20:21:46.410 005 11828.19 172.20 52514.76 88888.00 2016-01-05 20:21:46.910 005 11828.22 172.19 52514.72 88888.00 2016-01-05 20:21:47.410 005 11828.23 172.17 52514.70 88888.00 2016-01-05 20:21:47.910 005 11828.23 172.21 52514.71 88888.00 2016-01-05 20:21:48.410 005 11828.28 172.22 52514.71 88888.00 2016-01-05 20:21:48.910 005 11828.32 172.20 52514.72 88888.00 2016-01-05 20:21:49.410 005 11828.28 172.22 52514.74 88888.00 2016-01-05 20:21:49.910 005 11828.28 172.15 52514.76 88888.00 2016-01-05 20:21:50.410 005 11828.27 172.13 52514.74 88888.00 2016-01-05 20:21:50.910 005 11828.24 172.17 52514.77 88888.00 2016-01-05 20:21:51.410 005 11828.21 172.19 52514.77 88888.00 2016-01-05 20:21:51.910 005 11828.23 172.21 52514.71 88888.00 2016-01-05 20:21:52.410 005 11828.30 172.20 52514.72 88888.00 2016-01-05 20:21:52.910 005 11828.31 172.16 52514.73 88888.00 2016-01-05 20:21:53.410 005 11828.33 172.15 52514.74 88888.00 2016-01-05 20:21:53.910 005 11828.32 172.14 52514.72 88888.00 2016-01-05 20:21:54.410 005 11828.26 172.14 52514.73 88888.00 2016-01-05 20:21:54.910 005 11828.25 172.16 52514.80 88888.00 2016-01-05 20:21:55.410 005 11828.26 172.16 52514.77 88888.00 2016-01-05 20:21:55.910 005 11828.28 172.12 52514.76 88888.00 2016-01-05 20:21:56.410 005 11828.32 172.10 52514.78 88888.00 2016-01-05 20:21:56.910 005 11828.30 172.10 52514.78 88888.00 2016-01-05 20:21:57.410 005 11828.26 172.12 52514.76 88888.00 2016-01-05 20:21:57.910 005 11828.23 172.11 52514.78 88888.00 2016-01-05 20:21:58.410 005 11828.17 172.08 52514.81 88888.00 2016-01-05 20:21:58.910 005 11828.15 172.08 52514.81 88888.00 2016-01-05 20:21:59.410 005 11828.17 172.08 52514.78 88888.00 2016-01-05 20:21:59.910 005 11828.16 172.06 52514.80 88888.00 2016-01-05 20:22:00.410 005 11828.09 172.10 52514.83 88888.00 2016-01-05 20:22:00.910 005 11828.08 172.11 52514.82 88888.00 2016-01-05 20:22:01.410 005 11828.12 172.10 52514.80 88888.00 2016-01-05 20:22:01.910 005 11828.07 172.11 52514.80 88888.00 2016-01-05 20:22:02.410 005 11828.10 172.11 52514.81 88888.00 2016-01-05 20:22:02.910 005 11828.10 172.08 52514.82 88888.00 2016-01-05 20:22:03.410 005 11828.12 172.04 52514.83 88888.00 2016-01-05 20:22:03.910 005 11828.15 172.01 52514.87 88888.00 2016-01-05 20:22:04.410 005 11828.23 172.02 52514.83 88888.00 2016-01-05 20:22:04.910 005 11828.25 172.00 52514.83 88888.00 2016-01-05 20:22:05.410 005 11828.22 171.98 52514.82 88888.00 2016-01-05 20:22:05.910 005 11828.19 171.98 52514.82 88888.00 2016-01-05 20:22:06.410 005 11828.18 171.96 52514.81 88888.00 2016-01-05 20:22:06.910 005 11828.16 171.95 52514.81 88888.00 2016-01-05 20:22:07.410 005 11828.15 171.97 52514.83 88888.00 2016-01-05 20:22:07.910 005 11828.15 171.96 52514.88 88888.00 2016-01-05 20:22:08.410 005 11828.14 172.01 52514.87 88888.00 2016-01-05 20:22:08.910 005 11828.15 172.03 52514.83 88888.00 2016-01-05 20:22:09.410 005 11828.19 172.01 52514.79 88888.00 2016-01-05 20:22:09.910 005 11828.22 172.03 52514.76 88888.00 2016-01-05 20:22:10.410 005 11828.21 172.02 52514.74 88888.00 2016-01-05 20:22:10.910 005 11828.17 172.01 52514.78 88888.00 2016-01-05 20:22:11.410 005 11828.22 172.01 52514.79 88888.00 2016-01-05 20:22:11.910 005 11828.24 171.97 52514.78 88888.00 2016-01-05 20:22:12.410 005 11828.31 172.01 52514.78 88888.00 2016-01-05 20:22:12.910 005 11828.31 172.01 52514.76 88888.00 2016-01-05 20:22:13.410 005 11828.27 172.02 52514.72 88888.00 2016-01-05 20:22:13.910 005 11828.30 171.98 52514.76 88888.00 2016-01-05 20:22:14.410 005 11828.28 171.97 52514.76 88888.00 2016-01-05 20:22:14.910 005 11828.26 171.94 52514.74 88888.00 2016-01-05 20:22:15.410 005 11828.27 171.95 52514.78 88888.00 2016-01-05 20:22:15.910 005 11828.25 171.97 52514.80 88888.00 2016-01-05 20:22:16.410 005 11828.30 171.96 52514.81 88888.00 2016-01-05 20:22:16.910 005 11828.36 171.98 52514.82 88888.00 2016-01-05 20:22:17.410 005 11828.37 171.97 52514.78 88888.00 2016-01-05 20:22:17.910 005 11828.35 171.97 52514.76 88888.00 2016-01-05 20:22:18.410 005 11828.39 172.01 52514.77 88888.00 2016-01-05 20:22:18.910 005 11828.40 172.00 52514.77 88888.00 2016-01-05 20:22:19.410 005 11828.41 171.95 52514.80 88888.00 2016-01-05 20:22:19.910 005 11828.42 171.93 52514.88 88888.00 2016-01-05 20:22:20.410 005 11828.43 171.96 52514.85 88888.00 2016-01-05 20:22:20.910 005 11828.47 172.00 52514.86 88888.00 2016-01-05 20:22:21.410 005 11828.45 172.00 52514.83 88888.00 2016-01-05 20:22:21.910 005 11828.45 171.96 52514.88 88888.00 2016-01-05 20:22:22.410 005 11828.47 171.94 52514.86 88888.00 2016-01-05 20:22:22.910 005 11828.51 171.94 52514.81 88888.00 2016-01-05 20:22:23.410 005 11828.58 171.95 52514.79 88888.00 2016-01-05 20:22:23.910 005 11828.62 172.01 52514.79 88888.00 2016-01-05 20:22:24.410 005 11828.59 172.00 52514.81 88888.00 2016-01-05 20:22:24.910 005 11828.60 172.01 52514.81 88888.00 2016-01-05 20:22:25.410 005 11828.61 172.01 52514.82 88888.00 2016-01-05 20:22:25.910 005 11828.61 172.01 52514.79 88888.00 2016-01-05 20:22:26.411 005 11828.65 172.01 52514.74 88888.00 2016-01-05 20:22:26.911 005 11828.68 172.00 52514.74 88888.00 2016-01-05 20:22:27.411 005 11828.69 172.03 52514.78 88888.00 2016-01-05 20:22:27.911 005 11828.71 171.98 52514.79 88888.00 2016-01-05 20:22:28.411 005 11828.76 171.98 52514.79 88888.00 2016-01-05 20:22:28.911 005 11828.77 171.98 52514.80 88888.00 2016-01-05 20:22:29.411 005 11828.79 171.98 52514.79 88888.00 2016-01-05 20:22:29.911 005 11828.79 172.01 52514.79 88888.00 2016-01-05 20:22:30.411 005 11828.80 172.03 52514.77 88888.00 2016-01-05 20:22:30.911 005 11828.81 172.01 52514.78 88888.00 2016-01-05 20:22:31.411 005 11828.84 172.03 52514.82 88888.00 2016-01-05 20:22:31.911 005 11828.86 172.02 52514.79 88888.00 2016-01-05 20:22:32.411 005 11828.89 172.04 52514.78 88888.00 2016-01-05 20:22:32.911 005 11828.94 172.05 52514.83 88888.00 2016-01-05 20:22:33.411 005 11828.94 172.07 52514.86 88888.00 2016-01-05 20:22:33.911 005 11828.92 172.10 52514.82 88888.00 2016-01-05 20:22:34.411 005 11828.93 172.07 52514.82 88888.00 2016-01-05 20:22:34.911 005 11828.96 172.08 52514.83 88888.00 2016-01-05 20:22:35.411 005 11829.01 172.06 52514.83 88888.00 2016-01-05 20:22:35.911 005 11829.06 172.06 52514.81 88888.00 2016-01-05 20:22:36.411 005 11829.09 172.10 52514.81 88888.00 2016-01-05 20:22:36.911 005 11829.11 172.12 52514.80 88888.00 2016-01-05 20:22:37.411 005 11829.12 172.15 52514.82 88888.00 2016-01-05 20:22:37.911 005 11829.18 172.16 52514.80 88888.00 2016-01-05 20:22:38.411 005 11829.23 172.17 52514.80 88888.00 2016-01-05 20:22:38.911 005 11829.29 172.19 52514.85 88888.00 2016-01-05 20:22:39.411 005 11829.30 172.21 52514.81 88888.00 2016-01-05 20:22:39.911 005 11829.29 172.25 52514.81 88888.00 2016-01-05 20:22:40.411 005 11829.32 172.23 52514.78 88888.00 2016-01-05 20:22:40.911 005 11829.33 172.25 52514.77 88888.00 2016-01-05 20:22:41.411 005 11829.35 172.27 52514.79 88888.00 2016-01-05 20:22:41.911 005 11829.39 172.30 52514.81 88888.00 2016-01-05 20:22:42.411 005 11829.41 172.31 52514.79 88888.00 2016-01-05 20:22:42.911 005 11829.38 172.35 52514.82 88888.00 2016-01-05 20:22:43.411 005 11829.42 172.36 52514.85 88888.00 2016-01-05 20:22:43.911 005 11829.41 172.36 52514.85 88888.00 2016-01-05 20:22:44.411 005 11829.41 172.39 52514.81 88888.00 2016-01-05 20:22:44.911 005 11829.42 172.42 52514.83 88888.00 2016-01-05 20:22:45.411 005 11829.45 172.43 52514.89 88888.00 2016-01-05 20:22:45.911 005 11829.49 172.45 52514.90 88888.00 2016-01-05 20:22:46.411 005 11829.48 172.45 52514.91 88888.00 2016-01-05 20:22:46.911 005 11829.50 172.44 52514.91 88888.00 2016-01-05 20:22:47.411 005 11829.49 172.49 52514.95 88888.00 2016-01-05 20:22:47.911 005 11829.45 172.51 52514.95 88888.00 2016-01-05 20:22:48.411 005 11829.47 172.52 52514.95 88888.00 2016-01-05 20:22:48.911 005 11829.51 172.53 52514.95 88888.00 2016-01-05 20:22:49.411 005 11829.50 172.54 52514.94 88888.00 2016-01-05 20:22:49.911 005 11829.50 172.53 52514.97 88888.00 2016-01-05 20:22:50.411 005 11829.50 172.45 52515.01 88888.00 2016-01-05 20:22:50.911 005 11829.49 172.46 52515.09 88888.00 2016-01-05 20:22:51.411 005 11829.49 172.50 52515.15 88888.00 2016-01-05 20:22:51.911 005 11829.51 172.53 52515.13 88888.00 2016-01-05 20:22:52.411 005 11829.53 172.54 52515.10 88888.00 2016-01-05 20:22:52.911 005 11829.51 172.53 52515.12 88888.00 2016-01-05 20:22:53.411 005 11829.49 172.54 52515.12 88888.00 2016-01-05 20:22:53.911 005 11829.46 172.53 52515.14 88888.00 2016-01-05 20:22:54.411 005 11829.47 172.50 52515.09 88888.00 2016-01-05 20:22:54.911 005 11829.47 172.51 52515.12 88888.00 2016-01-05 20:22:55.411 005 11829.46 172.50 52515.13 88888.00 2016-01-05 20:22:55.911 005 11829.45 172.45 52515.17 88888.00 2016-01-05 20:22:56.411 005 11829.42 172.44 52515.24 88888.00 2016-01-05 20:22:56.911 005 11829.46 172.42 52515.23 88888.00 2016-01-05 20:22:57.411 005 11829.42 172.36 52515.20 88888.00 2016-01-05 20:22:57.911 005 11829.35 172.34 52515.21 88888.00 2016-01-05 20:22:58.411 005 11829.35 172.26 52515.20 88888.00 2016-01-05 20:22:58.911 005 11829.36 172.24 52515.20 88888.00 2016-01-05 20:22:59.411 005 11829.36 172.30 52515.21 88888.00 2016-01-05 20:22:59.911 005 11829.30 172.27 52515.20 88888.00 2016-01-05 20:23:00.411 005 11829.26 172.25 52515.16 88888.00 2016-01-05 20:23:00.911 005 11829.29 172.25 52515.20 88888.00 2016-01-05 20:23:01.411 005 11829.28 172.25 52515.21 88888.00 2016-01-05 20:23:01.911 005 11829.23 172.19 52515.22 88888.00 2016-01-05 20:23:02.411 005 11829.22 172.17 52515.22 88888.00 2016-01-05 20:23:02.911 005 11829.20 172.19 52515.18 88888.00 2016-01-05 20:23:03.411 005 11829.20 172.15 52515.20 88888.00 2016-01-05 20:23:03.911 005 11829.19 172.13 52515.21 88888.00 2016-01-05 20:23:04.411 005 11829.18 172.12 52515.17 88888.00 2016-01-05 20:23:04.911 005 11829.21 172.14 52515.17 88888.00 2016-01-05 20:23:05.411 005 11829.21 172.13 52515.16 88888.00 2016-01-05 20:23:05.911 005 11829.24 172.13 52515.17 88888.00 2016-01-05 20:23:06.411 005 11829.24 172.13 52515.15 88888.00 2016-01-05 20:23:06.911 005 11829.22 172.12 52515.09 88888.00 2016-01-05 20:23:07.411 005 11829.23 172.11 52515.12 88888.00 2016-01-05 20:23:07.911 005 11829.19 172.08 52515.13 88888.00 2016-01-05 20:23:08.411 005 11829.15 172.02 52515.08 88888.00 2016-01-05 20:23:08.911 005 11829.14 172.04 52515.06 88888.00 2016-01-05 20:23:09.411 005 11829.14 172.02 52515.04 88888.00 2016-01-05 20:23:09.911 005 11829.10 172.00 52515.04 88888.00 2016-01-05 20:23:10.411 005 11829.09 172.05 52515.04 88888.00 2016-01-05 20:23:10.911 005 11829.09 172.07 52514.99 88888.00 2016-01-05 20:23:11.411 005 11829.04 172.10 52515.01 88888.00 2016-01-05 20:23:11.911 005 11829.04 172.10 52515.01 88888.00 2016-01-05 20:23:12.411 005 11829.05 172.10 52515.05 88888.00 2016-01-05 20:23:12.911 005 11829.04 172.10 52515.08 88888.00 2016-01-05 20:23:13.411 005 11829.00 172.10 52515.12 88888.00 2016-01-05 20:23:13.911 005 11829.03 172.07 52515.12 88888.00 2016-01-05 20:23:14.411 005 11829.02 172.06 52515.13 88888.00 2016-01-05 20:23:14.911 005 11828.97 172.07 52515.14 88888.00 2016-01-05 20:23:15.411 005 11828.95 172.13 52515.15 88888.00 2016-01-05 20:23:15.911 005 11828.97 172.11 52515.13 88888.00 2016-01-05 20:23:16.411 005 11828.97 172.07 52515.10 88888.00 2016-01-05 20:23:16.911 005 11828.96 172.10 52515.10 88888.00 2016-01-05 20:23:17.411 005 11828.95 172.06 52515.12 88888.00 2016-01-05 20:23:17.911 005 11828.94 172.06 52515.09 88888.00 2016-01-05 20:23:18.411 005 11828.92 172.06 52515.12 88888.00 2016-01-05 20:23:18.911 005 11828.87 172.05 52515.07 88888.00 2016-01-05 20:23:19.411 005 11828.83 172.05 52515.13 88888.00 2016-01-05 20:23:19.911 005 11828.80 172.06 52515.16 88888.00 2016-01-05 20:23:20.411 005 11828.80 172.05 52515.17 88888.00 2016-01-05 20:23:20.911 005 11828.79 172.01 52515.18 88888.00 2016-01-05 20:23:21.411 005 11828.76 172.00 52515.17 88888.00 2016-01-05 20:23:21.911 005 11828.77 171.97 52515.10 88888.00 2016-01-05 20:23:22.411 005 11828.74 172.01 52515.13 88888.00 2016-01-05 20:23:22.911 005 11828.77 172.02 52515.17 88888.00 2016-01-05 20:23:23.411 005 11828.80 172.01 52515.16 88888.00 2016-01-05 20:23:23.911 005 11828.77 172.01 52515.14 88888.00 2016-01-05 20:23:24.411 005 11828.76 172.03 52515.14 88888.00 2016-01-05 20:23:24.911 005 11828.74 172.04 52515.16 88888.00 2016-01-05 20:23:25.411 005 11828.75 172.03 52515.17 88888.00 2016-01-05 20:23:25.911 005 11828.80 172.02 52515.15 88888.00 2016-01-05 20:23:26.411 005 11828.78 172.01 52515.16 88888.00 2016-01-05 20:23:26.911 005 11828.78 172.01 52515.13 88888.00 2016-01-05 20:23:27.411 005 11828.72 171.94 52515.12 88888.00 2016-01-05 20:23:27.911 005 11828.66 171.96 52515.13 88888.00 2016-01-05 20:23:28.411 005 11828.63 172.00 52515.15 88888.00 2016-01-05 20:23:28.911 005 11828.62 171.98 52515.17 88888.00 2016-01-05 20:23:29.411 005 11828.61 172.01 52515.13 88888.00 2016-01-05 20:23:29.911 005 11828.65 172.00 52515.13 88888.00 2016-01-05 20:23:30.411 005 11828.66 172.02 52515.14 88888.00 2016-01-05 20:23:30.911 005 11828.68 172.03 52515.14 88888.00 2016-01-05 20:23:31.411 005 11828.68 172.02 52515.10 88888.00 2016-01-05 20:23:31.911 005 11828.68 172.02 52515.10 88888.00 2016-01-05 20:23:32.411 005 11828.62 172.02 52515.09 88888.00 2016-01-05 20:23:32.911 005 11828.60 172.01 52515.08 88888.00 2016-01-05 20:23:33.411 005 11828.52 172.00 52515.09 88888.00 2016-01-05 20:23:33.911 005 11828.50 171.97 52515.12 88888.00 2016-01-05 20:23:34.411 005 11828.50 171.95 52515.10 88888.00 2016-01-05 20:23:34.911 005 11828.47 171.97 52515.14 88888.00 2016-01-05 20:23:35.411 005 11828.44 171.96 52515.15 88888.00 2016-01-05 20:23:35.911 005 11828.41 172.01 52515.15 88888.00 2016-01-05 20:23:36.411 005 11828.40 172.01 52515.17 88888.00 2016-01-05 20:23:36.911 005 11828.43 171.96 52515.15 88888.00 2016-01-05 20:23:37.411 005 11828.47 171.97 52515.09 88888.00 2016-01-05 20:23:37.911 005 11828.49 171.97 52515.12 88888.00 2016-01-05 20:23:38.411 005 11828.47 172.01 52515.17 88888.00 2016-01-05 20:23:38.911 005 11828.42 171.98 52515.21 88888.00 2016-01-05 20:23:39.411 005 11828.48 172.01 52515.20 88888.00 2016-01-05 20:23:39.911 005 11828.49 172.05 52515.20 88888.00 2016-01-05 20:23:40.411 005 11828.49 172.05 52515.23 88888.00 2016-01-05 20:23:40.911 005 11828.42 172.04 52515.25 88888.00 2016-01-05 20:23:41.411 005 11828.43 172.02 52515.22 88888.00 2016-01-05 20:23:41.911 005 11828.44 172.01 52515.20 88888.00 2016-01-05 20:23:42.411 005 11828.44 172.00 52515.17 88888.00 2016-01-05 20:23:42.911 005 11828.43 172.00 52515.21 88888.00 2016-01-05 20:23:43.411 005 11828.43 172.00 52515.21 88888.00 2016-01-05 20:23:43.911 005 11828.45 171.98 52515.22 88888.00 2016-01-05 20:23:44.411 005 11828.47 171.96 52515.24 88888.00 2016-01-05 20:23:44.911 005 11828.44 171.93 52515.25 88888.00 2016-01-05 20:23:45.411 005 11828.48 171.92 52515.22 88888.00 2016-01-05 20:23:45.911 005 11828.49 171.92 52515.23 88888.00 2016-01-05 20:23:46.411 005 11828.49 171.87 52515.20 88888.00 2016-01-05 20:23:46.911 005 11828.42 171.83 52515.24 88888.00 2016-01-05 20:23:47.411 005 11828.34 171.84 52515.24 88888.00 2016-01-05 20:23:47.911 005 11828.35 171.83 52515.24 88888.00 2016-01-05 20:23:48.411 005 11828.39 171.79 52515.23 88888.00 2016-01-05 20:23:48.911 005 11828.40 171.81 52515.24 88888.00 2016-01-05 20:23:49.411 005 11828.36 171.79 52515.26 88888.00 2016-01-05 20:23:49.911 005 11828.35 171.78 52515.26 88888.00 2016-01-05 20:23:50.411 005 11828.34 171.75 52515.26 88888.00 2016-01-05 20:23:50.911 005 11828.37 171.74 52515.24 88888.00 2016-01-05 20:23:51.411 005 11828.39 171.69 52515.23 88888.00 2016-01-05 20:23:51.911 005 11828.36 171.61 52515.26 88888.00 2016-01-05 20:23:52.411 005 11828.33 171.56 52515.26 88888.00 2016-01-05 20:23:52.911 005 11828.36 171.55 52515.29 88888.00 2016-01-05 20:23:53.411 005 11828.40 171.56 52515.32 88888.00 2016-01-05 20:23:53.911 005 11828.41 171.59 52515.29 88888.00 2016-01-05 20:23:54.411 005 11828.35 171.61 52515.25 88888.00 2016-01-05 20:23:54.911 005 11828.35 171.54 52515.25 88888.00 2016-01-05 20:23:55.411 005 11828.36 171.53 52515.27 88888.00 2016-01-05 20:23:55.911 005 11828.37 171.54 52515.29 88888.00 2016-01-05 20:23:56.411 005 11828.43 171.49 52515.25 88888.00 2016-01-05 20:23:56.911 005 11828.44 171.49 52515.26 88888.00 2016-01-05 20:23:57.411 005 11828.47 171.49 52515.27 88888.00 2016-01-05 20:23:57.911 005 11828.42 171.47 52515.26 88888.00 2016-01-05 20:23:58.411 005 11828.37 171.44 52515.27 88888.00 2016-01-05 20:23:58.911 005 11828.40 171.43 52515.29 88888.00 2016-01-05 20:23:59.411 005 11828.42 171.45 52515.29 88888.00 2016-01-05 20:23:59.911 005 11828.41 171.42 52515.26 88888.00 2016-01-05 20:24:00.411 005 11828.43 171.38 52515.29 88888.00 2016-01-05 20:24:00.911 005 11828.45 171.36 52515.25 88888.00 2016-01-05 20:24:01.411 005 11828.44 171.33 52515.25 88888.00 2016-01-05 20:24:01.911 005 11828.45 171.33 52515.26 88888.00 2016-01-05 20:24:02.411 005 11828.48 171.29 52515.22 88888.00 2016-01-05 20:24:02.911 005 11828.50 171.30 52515.23 88888.00 2016-01-05 20:24:03.411 005 11828.53 171.26 52515.22 88888.00 2016-01-05 20:24:03.911 005 11828.56 171.24 52515.22 88888.00 2016-01-05 20:24:04.411 005 11828.54 171.20 52515.18 88888.00 2016-01-05 20:24:04.911 005 11828.62 171.18 52515.17 88888.00 2016-01-05 20:24:05.411 005 11828.65 171.17 52515.17 88888.00 2016-01-05 20:24:05.911 005 11828.68 171.14 52515.17 88888.00 2016-01-05 20:24:06.411 005 11828.69 171.13 52515.20 88888.00 2016-01-05 20:24:06.911 005 11828.71 171.09 52515.18 88888.00 2016-01-05 20:24:07.411 005 11828.71 171.07 52515.16 88888.00 2016-01-05 20:24:07.911 005 11828.77 171.07 52515.17 88888.00 2016-01-05 20:24:08.411 005 11828.75 171.04 52515.21 88888.00 2016-01-05 20:24:08.911 005 11828.77 171.04 52515.20 88888.00 2016-01-05 20:24:09.411 005 11828.79 171.04 52515.17 88888.00 2016-01-05 20:24:09.911 005 11828.84 171.01 52515.15 88888.00 2016-01-05 20:24:10.411 005 11828.89 170.97 52515.15 88888.00 2016-01-05 20:24:10.911 005 11828.92 170.91 52515.13 88888.00 2016-01-05 20:24:11.411 005 11828.94 170.88 52515.16 88888.00 2016-01-05 20:24:11.911 005 11828.93 170.85 52515.22 88888.00 2016-01-05 20:24:12.411 005 11828.98 170.84 52515.21 88888.00 2016-01-05 20:24:12.911 005 11829.02 170.80 52515.20 88888.00 2016-01-05 20:24:13.411 005 11829.05 170.81 52515.18 88888.00 2016-01-05 20:24:13.911 005 11829.07 170.79 52515.18 88888.00 2016-01-05 20:24:14.411 005 11829.07 170.79 52515.25 88888.00 2016-01-05 20:24:14.911 005 11829.14 170.78 52515.25 88888.00 2016-01-05 20:24:15.411 005 11829.23 170.75 52515.21 88888.00 2016-01-05 20:24:15.911 005 11829.29 170.76 52515.14 88888.00 2016-01-05 20:24:16.411 005 11829.33 170.78 52515.10 88888.00 2016-01-05 20:24:16.911 005 11829.36 170.79 52515.09 88888.00 2016-01-05 20:24:17.411 005 11829.41 170.79 52515.07 88888.00 2016-01-05 20:24:17.911 005 11829.45 170.80 52515.06 88888.00 2016-01-05 20:24:18.411 005 11829.51 170.77 52515.06 88888.00 2016-01-05 20:24:18.911 005 11829.57 170.80 52515.05 88888.00 2016-01-05 20:24:19.411 005 11829.63 170.80 52515.07 88888.00 2016-01-05 20:24:19.911 005 11829.66 170.78 52515.10 88888.00 2016-01-05 20:24:20.411 005 11829.70 170.76 52515.09 88888.00 2016-01-05 20:24:20.911 005 11829.71 170.77 52515.04 88888.00 2016-01-05 20:24:21.411 005 11829.75 170.81 52515.01 88888.00 2016-01-05 20:24:21.911 005 11829.75 170.87 52515.01 88888.00 2016-01-05 20:24:22.411 005 11829.81 170.86 52515.05 88888.00 2016-01-05 20:24:22.911 005 11829.86 170.87 52515.03 88888.00 2016-01-05 20:24:23.411 005 11829.92 170.89 52515.01 88888.00 2016-01-05 20:24:23.911 005 11830.01 170.88 52514.98 88888.00 2016-01-05 20:24:24.411 005 11830.09 170.91 52514.99 88888.00 2016-01-05 20:24:24.911 005 11830.17 170.91 52515.03 88888.00 2016-01-05 20:24:25.411 005 11830.17 170.95 52515.05 88888.00 2016-01-05 20:24:25.911 005 11830.21 170.97 52515.03 88888.00 2016-01-05 20:24:26.411 005 11830.28 170.97 52514.99 88888.00 2016-01-05 20:24:26.911 005 11830.26 170.99 52515.03 88888.00 2016-01-05 20:24:27.411 005 11830.24 171.03 52515.10 88888.00 2016-01-05 20:24:27.911 005 11830.25 171.03 52515.10 88888.00 2016-01-05 20:24:28.411 005 11830.38 171.08 52515.05 88888.00 2016-01-05 20:24:28.911 005 11830.46 171.09 52515.04 88888.00 2016-01-05 20:24:29.411 005 11830.42 171.11 52515.01 88888.00 2016-01-05 20:24:29.911 005 11830.43 171.14 52515.04 88888.00 2016-01-05 20:24:30.411 005 11830.53 171.14 52514.99 88888.00 2016-01-05 20:24:30.911 005 11830.62 171.18 52515.03 88888.00 2016-01-05 20:24:31.411 005 11830.69 171.22 52515.04 88888.00 2016-01-05 20:24:31.911 005 11830.73 171.25 52515.00 88888.00 2016-01-05 20:24:32.411 005 11830.82 171.32 52514.94 88888.00 2016-01-05 20:24:32.911 005 11830.89 171.38 52514.88 88888.00 2016-01-05 20:24:33.411 005 11830.90 171.40 52514.88 88888.00 2016-01-05 20:24:33.911 005 11830.98 171.42 52514.90 88888.00 2016-01-05 20:24:34.411 005 11830.94 171.48 52514.89 88888.00 2016-01-05 20:24:34.911 005 11830.95 171.52 52514.91 88888.00 2016-01-05 20:24:35.411 005 11831.03 171.54 52514.94 88888.00 2016-01-05 20:24:35.911 005 11831.07 171.61 52514.91 88888.00 2016-01-05 20:24:36.411 005 11831.13 171.65 52514.91 88888.00 2016-01-05 20:24:36.911 005 11831.16 171.73 52514.92 88888.00 2016-01-05 20:24:37.411 005 11831.23 171.75 52514.94 88888.00 2016-01-05 20:24:37.911 005 11831.26 171.84 52514.94 88888.00 2016-01-05 20:24:38.411 005 11831.30 171.87 52514.97 88888.00 2016-01-05 20:24:38.911 005 11831.30 171.90 52514.99 88888.00 2016-01-05 20:24:39.411 005 11831.32 171.94 52514.96 88888.00 2016-01-05 20:24:39.911 005 11831.32 171.94 52514.96 88888.00 2016-01-05 20:24:40.411 005 11831.35 171.98 52514.96 88888.00 2016-01-05 20:24:40.911 005 11831.35 172.01 52514.96 88888.00 2016-01-05 20:24:41.411 005 11831.39 172.05 52515.00 88888.00 2016-01-05 20:24:41.911 005 11831.46 172.10 52515.04 88888.00 2016-01-05 20:24:42.411 005 11831.47 172.11 52514.99 88888.00 2016-01-05 20:24:42.911 005 11831.51 172.15 52515.01 88888.00 2016-01-05 20:24:43.411 005 11831.52 172.19 52515.04 88888.00 2016-01-05 20:24:43.911 005 11831.58 172.19 52515.01 88888.00 2016-01-05 20:24:44.411 005 11831.63 172.24 52514.99 88888.00 2016-01-05 20:24:44.911 005 11831.66 172.25 52514.97 88888.00 2016-01-05 20:24:45.411 005 11831.69 172.30 52514.97 88888.00 2016-01-05 20:24:45.911 005 11831.73 172.29 52514.99 88888.00 2016-01-05 20:24:46.411 005 11831.72 172.33 52514.98 88888.00 2016-01-05 20:24:46.911 005 11831.75 172.36 52514.99 88888.00 2016-01-05 20:24:47.411 005 11831.85 172.42 52514.97 88888.00 2016-01-05 20:24:47.911 005 11831.93 172.42 52514.97 88888.00 2016-01-05 20:24:48.411 005 11831.92 172.42 52514.97 88888.00 2016-01-05 20:24:48.911 005 11831.96 172.43 52515.04 88888.00 2016-01-05 20:24:49.411 005 11832.01 172.43 52515.00 88888.00 2016-01-05 20:24:49.911 005 11832.05 172.43 52514.94 88888.00 2016-01-05 20:24:50.411 005 11832.05 172.44 52514.97 88888.00 2016-01-05 20:24:50.911 005 11832.01 172.45 52514.96 88888.00 2016-01-05 20:24:51.411 005 11832.03 172.43 52514.95 88888.00 2016-01-05 20:24:51.911 005 11832.02 172.46 52514.96 88888.00 2016-01-05 20:24:52.411 005 11832.00 172.49 52514.98 88888.00 2016-01-05 20:24:52.911 005 11831.99 172.50 52515.01 88888.00 2016-01-05 20:24:53.411 005 11831.98 172.51 52515.04 88888.00 2016-01-05 20:24:53.911 005 11831.99 172.50 52515.08 88888.00 2016-01-05 20:24:54.411 005 11832.00 172.51 52515.09 88888.00 2016-01-05 20:24:54.911 005 11831.96 172.56 52515.12 88888.00 2016-01-05 20:24:55.411 005 11831.96 172.59 52515.12 88888.00 2016-01-05 20:24:55.911 005 11831.99 172.61 52515.13 88888.00 2016-01-05 20:24:56.411 005 11832.00 172.61 52515.14 88888.00 2016-01-05 20:24:56.911 005 11832.04 172.60 52515.16 88888.00 2016-01-05 20:24:57.411 005 11832.08 172.63 52515.15 88888.00 2016-01-05 20:24:57.911 005 11832.07 172.61 52515.10 88888.00 2016-01-05 20:24:58.411 005 11832.05 172.58 52515.13 88888.00 2016-01-05 20:24:58.911 005 11832.07 172.59 52515.13 88888.00 2016-01-05 20:24:59.411 005 11832.05 172.62 52515.13 88888.00 2016-01-05 20:24:59.911 005 11832.05 172.64 52515.13 88888.00 2016-01-05 20:25:00.411 005 11832.09 172.62 52515.14 88888.00 2016-01-05 20:25:00.911 005 11832.10 172.65 52515.15 88888.00 2016-01-05 20:25:01.411 005 11832.09 172.65 52515.15 88888.00 2016-01-05 20:25:01.911 005 11832.09 172.62 52515.17 88888.00 2016-01-05 20:25:02.411 005 11832.07 172.62 52515.17 88888.00 2016-01-05 20:25:02.911 005 11832.07 172.62 52515.17 88888.00 2016-01-05 20:25:03.411 005 11832.08 172.65 52515.20 88888.00 2016-01-05 20:25:03.911 005 11832.04 172.64 52515.24 88888.00 2016-01-05 20:25:04.411 005 11832.03 172.66 52515.22 88888.00 2016-01-05 20:25:04.911 005 11832.05 172.68 52515.21 88888.00 2016-01-05 20:25:05.411 005 11832.10 172.69 52515.21 88888.00 2016-01-05 20:25:05.911 005 11832.11 172.68 52515.27 88888.00 2016-01-05 20:25:06.411 005 11832.08 172.64 52515.27 88888.00 2016-01-05 20:25:06.911 005 11832.04 172.61 52515.26 88888.00 2016-01-05 20:25:07.411 005 11832.04 172.62 52515.26 88888.00 2016-01-05 20:25:07.911 005 11832.05 172.64 52515.26 88888.00 2016-01-05 20:25:08.411 005 11831.98 172.64 52515.29 88888.00 2016-01-05 20:25:08.911 005 11831.98 172.64 52515.26 88888.00 2016-01-05 20:25:09.411 005 11832.00 172.63 52515.32 88888.00 2016-01-05 20:25:09.911 005 11832.02 172.63 52515.35 88888.00 2016-01-05 20:25:10.411 005 11832.03 172.65 52515.33 88888.00 2016-01-05 20:25:10.911 005 11832.00 172.70 52515.31 88888.00 2016-01-05 20:25:11.411 005 11831.96 172.68 52515.38 88888.00 2016-01-05 20:25:11.911 005 11831.98 172.68 52515.35 88888.00 2016-01-05 20:25:12.411 005 11831.98 172.65 52515.32 88888.00 2016-01-05 20:25:12.911 005 11831.95 172.69 52515.32 88888.00 2016-01-05 20:25:13.411 005 11831.93 172.71 52515.35 88888.00 2016-01-05 20:25:13.911 005 11831.91 172.66 52515.36 88888.00 2016-01-05 20:25:14.411 005 11831.90 172.63 52515.36 88888.00 2016-01-05 20:25:14.911 005 11831.88 172.65 52515.39 88888.00 2016-01-05 20:25:15.411 005 11831.90 172.62 52515.42 88888.00 2016-01-05 20:25:15.911 005 11831.88 172.62 52515.43 88888.00 2016-01-05 20:25:16.412 005 11831.87 172.61 52515.40 88888.00 2016-01-05 20:25:16.912 005 11831.83 172.59 52515.44 88888.00 2016-01-05 20:25:17.412 005 11831.82 172.63 52515.44 88888.00 2016-01-05 20:25:17.912 005 11831.79 172.64 52515.47 88888.00 2016-01-05 20:25:18.412 005 11831.78 172.60 52515.48 88888.00 2016-01-05 20:25:18.912 005 11831.76 172.58 52515.50 88888.00 2016-01-05 20:25:19.412 005 11831.76 172.60 52515.54 88888.00 2016-01-05 20:25:19.912 005 11831.72 172.59 52515.56 88888.00 2016-01-05 20:25:20.412 005 11831.69 172.55 52515.60 88888.00 2016-01-05 20:25:20.912 005 11831.67 172.51 52515.64 88888.00 2016-01-05 20:25:21.412 005 11831.67 172.50 52515.65 88888.00 2016-01-05 20:25:21.912 005 11831.63 172.48 52515.65 88888.00 2016-01-05 20:25:22.412 005 11831.59 172.44 52515.66 88888.00 2016-01-05 20:25:22.912 005 11831.60 172.37 52515.70 88888.00 2016-01-05 20:25:23.412 005 11831.56 172.37 52515.70 88888.00 2016-01-05 20:25:23.912 005 11831.49 172.33 52515.70 88888.00 2016-01-05 20:25:24.412 005 11831.44 172.27 52515.73 88888.00 2016-01-05 20:25:24.912 005 11831.34 172.22 52515.76 88888.00 2016-01-05 20:25:25.412 005 11831.25 172.23 52515.78 88888.00 2016-01-05 20:25:25.912 005 11831.25 172.23 52515.80 88888.00 2016-01-05 20:25:26.412 005 11831.24 172.21 52515.78 88888.00 2016-01-05 20:25:26.912 005 11831.23 172.21 52515.79 88888.00 2016-01-05 20:25:27.412 005 11831.20 172.15 52515.79 88888.00 2016-01-05 20:25:27.912 005 11831.16 172.12 52515.79 88888.00 2016-01-05 20:25:28.412 005 11831.19 172.08 52515.80 88888.00 2016-01-05 20:25:28.912 005 11831.17 172.05 52515.82 88888.00 2016-01-05 20:25:29.412 005 11831.12 172.08 52515.85 88888.00 2016-01-05 20:25:29.912 005 11831.06 172.06 52515.82 88888.00 2016-01-05 20:25:30.412 005 11831.04 172.00 52515.80 88888.00 2016-01-05 20:25:30.912 005 11830.99 171.95 52515.82 88888.00 2016-01-05 20:25:31.412 005 11830.96 171.92 52515.77 88888.00 2016-01-05 20:25:31.912 005 11830.89 171.90 52515.79 88888.00 2016-01-05 20:25:32.412 005 11830.87 171.88 52515.84 88888.00 2016-01-05 20:25:32.912 005 11830.86 171.88 52515.85 88888.00 2016-01-05 20:25:33.412 005 11830.85 171.90 52515.83 88888.00 2016-01-05 20:25:33.912 005 11830.80 171.86 52515.86 88888.00 2016-01-05 20:25:34.412 005 11830.76 171.85 52515.86 88888.00 2016-01-05 20:25:34.912 005 11830.73 171.87 52515.84 88888.00 2016-01-05 20:25:35.412 005 11830.72 171.83 52515.86 88888.00 2016-01-05 20:25:35.912 005 11830.67 171.83 52515.87 88888.00 2016-01-05 20:25:36.412 005 11830.62 171.83 52515.86 88888.00 2016-01-05 20:25:36.912 005 11830.60 171.83 52515.89 88888.00 2016-01-05 20:25:37.412 005 11830.58 171.77 52515.89 88888.00 2016-01-05 20:25:37.912 005 11830.55 171.76 52515.88 88888.00 2016-01-05 20:25:38.412 005 11830.55 171.83 52515.89 88888.00 2016-01-05 20:25:38.912 005 11830.55 171.83 52515.91 88888.00 2016-01-05 20:25:39.412 005 11830.52 171.78 52515.86 88888.00 2016-01-05 20:25:39.912 005 11830.49 171.74 52515.87 88888.00 2016-01-05 20:25:40.412 005 11830.47 171.76 52515.87 88888.00 2016-01-05 20:25:40.912 005 11830.43 171.78 52515.91 88888.00 2016-01-05 20:25:41.412 005 11830.37 171.76 52515.89 88888.00 2016-01-05 20:25:41.912 005 11830.29 171.77 52515.95 88888.00 2016-01-05 20:25:42.412 005 11830.25 171.77 52516.03 88888.00 2016-01-05 20:25:42.912 005 11830.25 171.77 52516.04 88888.00 2016-01-05 20:25:43.412 005 11830.26 171.75 52516.03 88888.00 2016-01-05 20:25:43.912 005 11830.19 171.74 52516.06 88888.00 2016-01-05 20:25:44.412 005 11830.20 171.75 52516.05 88888.00 2016-01-05 20:25:44.912 005 11830.21 171.76 52516.04 88888.00 2016-01-05 20:25:45.412 005 11830.19 171.73 52516.08 88888.00 2016-01-05 20:25:45.912 005 11830.18 171.75 52516.06 88888.00 2016-01-05 20:25:46.412 005 11830.14 171.78 52516.06 88888.00 2016-01-05 20:25:46.912 005 11830.05 171.74 52516.09 88888.00 2016-01-05 20:25:47.412 005 11829.99 171.74 52516.08 88888.00 2016-01-05 20:25:47.912 005 11829.93 171.71 52516.08 88888.00 2016-01-05 20:25:48.412 005 11829.89 171.71 52516.05 88888.00 2016-01-05 20:25:48.912 005 11829.83 171.71 52516.08 88888.00 2016-01-05 20:25:49.412 005 11829.82 171.67 52516.08 88888.00 2016-01-05 20:25:49.912 005 11829.81 171.67 52516.12 88888.00 2016-01-05 20:25:50.412 005 11829.73 171.68 52516.17 88888.00 2016-01-05 20:25:50.912 005 11829.67 171.67 52516.15 88888.00 2016-01-05 20:25:51.412 005 11829.65 171.65 52516.15 88888.00 2016-01-05 20:25:51.912 005 11829.57 171.66 52516.13 88888.00 2016-01-05 20:25:52.412 005 11829.49 171.64 52516.15 88888.00 2016-01-05 20:25:52.912 005 11829.45 171.64 52516.19 88888.00 2016-01-05 20:25:53.412 005 11829.44 171.68 52516.21 88888.00 2016-01-05 20:25:53.912 005 11829.32 171.69 52516.23 88888.00 2016-01-05 20:25:54.412 005 11829.29 171.68 52516.20 88888.00 2016-01-05 20:25:54.912 005 11829.31 171.68 52516.18 88888.00 2016-01-05 20:25:55.412 005 11829.31 171.67 52516.17 88888.00 2016-01-05 20:25:55.912 005 11829.23 171.72 52516.20 88888.00 2016-01-05 20:25:56.412 005 11829.14 171.67 52516.20 88888.00 2016-01-05 20:25:56.912 005 11829.10 171.63 52516.18 88888.00 2016-01-05 20:25:57.412 005 11829.11 171.63 52516.15 88888.00 2016-01-05 20:25:57.912 005 11829.09 171.59 52516.20 88888.00 2016-01-05 20:25:58.412 005 11829.02 171.54 52516.21 88888.00 2016-01-05 20:25:58.912 005 11828.96 171.48 52516.19 88888.00 2016-01-05 20:25:59.412 005 11828.93 171.44 52516.19 88888.00 2016-01-05 20:25:59.912 005 11828.91 171.40 52516.22 88888.00 2016-01-05 20:26:00.412 005 11828.84 171.38 52516.20 88888.00 2016-01-05 20:26:00.912 005 11828.79 171.37 52516.19 88888.00 2016-01-05 20:26:01.412 005 11828.78 171.34 52516.20 88888.00 2016-01-05 20:26:01.912 005 11828.71 171.33 52516.22 88888.00 2016-01-05 20:26:02.412 005 11828.63 171.30 52516.20 88888.00 2016-01-05 20:26:02.912 005 11828.61 171.27 52516.19 88888.00 2016-01-05 20:26:03.412 005 11828.61 171.26 52516.21 88888.00 2016-01-05 20:26:03.912 005 11828.54 171.25 52516.21 88888.00 2016-01-05 20:26:04.412 005 11828.51 171.22 52516.22 88888.00 2016-01-05 20:26:04.912 005 11828.50 171.20 52516.18 88888.00 2016-01-05 20:26:05.412 005 11828.49 171.17 52516.17 88888.00 2016-01-05 20:26:05.912 005 11828.45 171.09 52516.15 88888.00 2016-01-05 20:26:06.412 005 11828.43 171.05 52516.12 88888.00 2016-01-05 20:26:06.912 005 11828.44 171.05 52516.10 88888.00 2016-01-05 20:26:07.412 005 11828.44 171.03 52516.05 88888.00 2016-01-05 20:26:07.912 005 11828.44 171.00 52516.04 88888.00 2016-01-05 20:26:08.412 005 11828.42 170.98 52516.03 88888.00 2016-01-05 20:26:08.912 005 11828.41 170.98 52516.00 88888.00 2016-01-05 20:26:09.412 005 11828.41 171.00 52515.95 88888.00 2016-01-05 20:26:09.912 005 11828.39 171.00 52515.91 88888.00 2016-01-05 20:26:10.412 005 11828.37 171.01 52515.88 88888.00 2016-01-05 20:26:10.912 005 11828.44 170.96 52515.89 88888.00 2016-01-05 20:26:11.412 005 11828.47 170.94 52515.88 88888.00 2016-01-05 20:26:11.912 005 11828.43 170.91 52515.87 88888.00 2016-01-05 20:26:12.412 005 11828.40 170.90 52515.88 88888.00 2016-01-05 20:26:12.912 005 11828.37 170.93 52515.84 88888.00 2016-01-05 20:26:13.412 005 11828.42 170.95 52515.78 88888.00 2016-01-05 20:26:13.912 005 11828.37 170.98 52515.82 88888.00 2016-01-05 20:26:14.412 005 11828.35 170.95 52515.77 88888.00 2016-01-05 20:26:14.912 005 11828.34 170.96 52515.77 88888.00 2016-01-05 20:26:15.412 005 11828.31 170.96 52515.78 88888.00 2016-01-05 20:26:15.912 005 11828.31 170.95 52515.77 88888.00 2016-01-05 20:26:16.412 005 11828.30 170.94 52515.75 88888.00 2016-01-05 20:26:16.912 005 11828.35 170.94 52515.75 88888.00 2016-01-05 20:26:17.412 005 11828.37 170.97 52515.79 88888.00 2016-01-05 20:26:17.912 005 11828.36 171.01 52515.79 88888.00 2016-01-05 20:26:18.412 005 11828.27 171.01 52515.74 88888.00 2016-01-05 20:26:18.912 005 11828.24 171.01 52515.71 88888.00 2016-01-05 20:26:19.412 005 11828.22 171.03 52515.69 88888.00 2016-01-05 20:26:19.912 005 11828.24 171.03 52515.70 88888.00 2016-01-05 20:26:20.412 005 11828.25 171.03 52515.69 88888.00 2016-01-05 20:26:20.912 005 11828.26 171.04 52515.67 88888.00 2016-01-05 20:26:21.412 005 11828.27 171.07 52515.67 88888.00 2016-01-05 20:26:21.912 005 11828.31 171.08 52515.68 88888.00 2016-01-05 20:26:22.412 005 11828.32 171.06 52515.64 88888.00 2016-01-05 20:26:22.912 005 11828.32 171.03 52515.62 88888.00 2016-01-05 20:26:23.412 005 11828.28 171.05 52515.66 88888.00 2016-01-05 20:26:23.912 005 11828.31 171.05 52515.67 88888.00 2016-01-05 20:26:24.412 005 11828.33 171.04 52515.66 88888.00 2016-01-05 20:26:24.912 005 11828.30 171.04 52515.61 88888.00 2016-01-05 20:26:25.412 005 11828.32 171.03 52515.54 88888.00 2016-01-05 20:26:25.912 005 11828.30 171.03 52515.56 88888.00 2016-01-05 20:26:26.412 005 11828.31 171.00 52515.57 88888.00 2016-01-05 20:26:26.912 005 11828.32 170.96 52515.56 88888.00 2016-01-05 20:26:27.412 005 11828.34 170.97 52515.57 88888.00 2016-01-05 20:26:27.912 005 11828.37 170.97 52515.54 88888.00 2016-01-05 20:26:28.412 005 11828.39 170.94 52515.47 88888.00 2016-01-05 20:26:28.912 005 11828.36 170.91 52515.49 88888.00 2016-01-05 20:26:29.412 005 11828.40 170.90 52515.44 88888.00 2016-01-05 20:26:29.912 005 11828.37 170.88 52515.47 88888.00 2016-01-05 20:26:30.412 005 11828.32 170.85 52515.50 88888.00 2016-01-05 20:26:30.912 005 11828.33 170.86 52515.49 88888.00 2016-01-05 20:26:31.412 005 11828.34 170.85 52515.47 88888.00 2016-01-05 20:26:31.912 005 11828.36 170.85 52515.44 88888.00 2016-01-05 20:26:32.412 005 11828.35 170.81 52515.43 88888.00 2016-01-05 20:26:32.912 005 11828.31 170.78 52515.43 88888.00 2016-01-05 20:26:33.412 005 11828.32 170.76 52515.42 88888.00 2016-01-05 20:26:33.912 005 11828.34 170.76 52515.40 88888.00 2016-01-05 20:26:34.412 005 11828.32 170.76 52515.38 88888.00 2016-01-05 20:26:34.912 005 11828.33 170.76 52515.35 88888.00 2016-01-05 20:26:35.412 005 11828.40 170.74 52515.31 88888.00 2016-01-05 20:26:35.912 005 11828.44 170.67 52515.30 88888.00 2016-01-05 20:26:36.412 005 11828.45 170.67 52515.31 88888.00 2016-01-05 20:26:36.912 005 11828.50 170.67 52515.26 88888.00 2016-01-05 20:26:37.412 005 11828.50 170.62 52515.23 88888.00 2016-01-05 20:26:37.912 005 11828.53 170.60 52515.17 88888.00 2016-01-05 20:26:38.412 005 11828.53 170.58 52515.18 88888.00 2016-01-05 20:26:38.912 005 11828.57 170.60 52515.22 88888.00 2016-01-05 20:26:39.412 005 11828.60 170.62 52515.17 88888.00 2016-01-05 20:26:39.912 005 11828.61 170.62 52515.10 88888.00 2016-01-05 20:26:40.412 005 11828.65 170.65 52515.04 88888.00 2016-01-05 20:26:40.912 005 11828.68 170.65 52515.03 88888.00 2016-01-05 20:26:41.412 005 11828.70 170.64 52515.05 88888.00 2016-01-05 20:26:41.912 005 11828.71 170.64 52515.04 88888.00 2016-01-05 20:26:42.412 005 11828.70 170.66 52515.00 88888.00 2016-01-05 20:26:42.912 005 11828.76 170.71 52514.99 88888.00 2016-01-05 20:26:43.412 005 11828.84 170.77 52514.97 88888.00 2016-01-05 20:26:43.912 005 11828.83 170.82 52514.99 88888.00 2016-01-05 20:26:44.412 005 11828.81 170.82 52514.99 88888.00 2016-01-05 20:26:44.912 005 11828.84 170.82 52514.96 88888.00 2016-01-05 20:26:45.412 005 11828.85 170.86 52514.95 88888.00 2016-01-05 20:26:45.912 005 11828.89 170.86 52514.92 88888.00 2016-01-05 20:26:46.412 005 11828.92 170.87 52514.89 88888.00 2016-01-05 20:26:46.912 005 11828.91 170.90 52514.87 88888.00 2016-01-05 20:26:47.412 005 11828.89 170.94 52514.91 88888.00 2016-01-05 20:26:47.912 005 11828.88 170.98 52514.89 88888.00 2016-01-05 20:26:48.412 005 11828.84 171.00 52514.88 88888.00 2016-01-05 20:26:48.912 005 11828.81 171.03 52514.90 88888.00 2016-01-05 20:26:49.412 005 11828.79 171.10 52514.90 88888.00 2016-01-05 20:26:49.912 005 11828.79 171.13 52514.88 88888.00 2016-01-05 20:26:50.412 005 11828.79 171.10 52514.92 88888.00 2016-01-05 20:26:50.912 005 11828.75 171.15 52514.92 88888.00 2016-01-05 20:26:51.412 005 11828.72 171.16 52514.91 88888.00 2016-01-05 20:26:51.912 005 11828.71 171.19 52514.89 88888.00 2016-01-05 20:26:52.412 005 11828.66 171.27 52514.90 88888.00 2016-01-05 20:26:52.912 005 11828.63 171.28 52514.92 88888.00 2016-01-05 20:26:53.412 005 11828.61 171.29 52514.96 88888.00 2016-01-05 20:26:53.912 005 11828.59 171.29 52514.95 88888.00 2016-01-05 20:26:54.412 005 11828.57 171.29 52514.99 88888.00 2016-01-05 20:26:54.912 005 11828.51 171.34 52515.01 88888.00 2016-01-05 20:26:55.412 005 11828.51 171.36 52515.04 88888.00 2016-01-05 20:26:55.912 005 11828.49 171.38 52515.04 88888.00 2016-01-05 20:26:56.412 005 11828.45 171.35 52515.01 88888.00 2016-01-05 20:26:56.912 005 11828.45 171.33 52514.99 88888.00 2016-01-05 20:26:57.412 005 11828.42 171.37 52514.98 88888.00 2016-01-05 20:26:57.912 005 11828.37 171.36 52515.00 88888.00 2016-01-05 20:26:58.412 005 11828.33 171.38 52515.04 88888.00 2016-01-05 20:26:58.912 005 11828.32 171.40 52515.04 88888.00 2016-01-05 20:26:59.412 005 11828.30 171.37 52515.04 88888.00 2016-01-05 20:26:59.912 005 11828.24 171.34 52515.04 88888.00 2016-01-05 20:27:00.412 005 11828.21 171.37 52515.03 88888.00 2016-01-05 20:27:00.912 005 11828.17 171.44 52515.05 88888.00 2016-01-05 20:27:01.412 005 11828.14 171.44 52515.09 88888.00 2016-01-05 20:27:01.912 005 11828.18 171.46 52515.09 88888.00 2016-01-05 20:27:02.412 005 11828.16 171.47 52515.10 88888.00 2016-01-05 20:27:02.912 005 11828.12 171.47 52515.09 88888.00 2016-01-05 20:27:03.412 005 11828.05 171.44 52515.06 88888.00 2016-01-05 20:27:03.912 005 11827.99 171.45 52515.06 88888.00 2016-01-05 20:27:04.412 005 11827.95 171.50 52515.04 88888.00 2016-01-05 20:27:04.912 005 11827.91 171.53 52515.10 88888.00 2016-01-05 20:27:05.412 005 11827.91 171.49 52515.14 88888.00 2016-01-05 20:27:05.912 005 11827.90 171.48 52515.13 88888.00 2016-01-05 20:27:06.412 005 11827.86 171.47 52515.09 88888.00 2016-01-05 20:27:06.912 005 11827.81 171.49 52515.10 88888.00 2016-01-05 20:27:07.412 005 11827.79 171.52 52515.13 88888.00 2016-01-05 20:27:07.912 005 11827.78 171.57 52515.10 88888.00 2016-01-05 20:27:08.412 005 11827.75 171.59 52515.07 88888.00 2016-01-05 20:27:08.912 005 11827.73 171.56 52515.08 88888.00 2016-01-05 20:27:09.412 005 11827.71 171.56 52515.08 88888.00 2016-01-05 20:27:09.912 005 11827.64 171.59 52515.10 88888.00 2016-01-05 20:27:10.412 005 11827.64 171.56 52515.07 88888.00 2016-01-05 20:27:10.912 005 11827.63 171.55 52515.06 88888.00 2016-01-05 20:27:11.412 005 11827.60 171.53 52515.04 88888.00 2016-01-05 20:27:11.912 005 11827.56 171.49 52515.04 88888.00 2016-01-05 20:27:12.412 005 11827.57 171.48 52515.06 88888.00 2016-01-05 20:27:12.912 005 11827.56 171.50 52515.07 88888.00 2016-01-05 20:27:13.412 005 11827.55 171.50 52515.08 88888.00 2016-01-05 20:27:13.912 005 11827.51 171.47 52515.06 88888.00 2016-01-05 20:27:14.412 005 11827.45 171.47 52515.13 88888.00 2016-01-05 20:27:14.912 005 11827.42 171.47 52515.16 88888.00 2016-01-05 20:27:15.412 005 11827.43 171.46 52515.20 88888.00 2016-01-05 20:27:15.912 005 11827.40 171.39 52515.21 88888.00 2016-01-05 20:27:16.412 005 11827.37 171.37 52515.18 88888.00 2016-01-05 20:27:16.912 005 11827.31 171.38 52515.18 88888.00 2016-01-05 20:27:17.412 005 11827.27 171.32 52515.20 88888.00 2016-01-05 20:27:17.912 005 11827.20 171.25 52515.17 88888.00 2016-01-05 20:27:18.412 005 11827.19 171.26 52515.17 88888.00 2016-01-05 20:27:18.912 005 11827.19 171.30 52515.17 88888.00 2016-01-05 20:27:19.412 005 11827.19 171.29 52515.20 88888.00 2016-01-05 20:27:19.912 005 11827.17 171.28 52515.20 88888.00 2016-01-05 20:27:20.412 005 11827.14 171.25 52515.20 88888.00 2016-01-05 20:27:20.912 005 11827.11 171.25 52515.23 88888.00 2016-01-05 20:27:21.412 005 11827.07 171.18 52515.27 88888.00 2016-01-05 20:27:21.912 005 11827.01 171.15 52515.27 88888.00 2016-01-05 20:27:22.412 005 11827.00 171.13 52515.30 88888.00 2016-01-05 20:27:22.912 005 11826.92 171.10 52515.32 88888.00 2016-01-05 20:27:23.412 005 11826.86 171.08 52515.32 88888.00 2016-01-05 20:27:23.912 005 11826.83 171.07 52515.30 88888.00 2016-01-05 20:27:24.412 005 11826.79 171.09 52515.30 88888.00 2016-01-05 20:27:24.912 005 11826.78 171.05 52515.31 88888.00 2016-01-05 20:27:25.412 005 11826.74 171.00 52515.34 88888.00 2016-01-05 20:27:25.912 005 11826.69 171.00 52515.35 88888.00 2016-01-05 20:27:26.412 005 11826.65 170.99 52515.36 88888.00 2016-01-05 20:27:26.912 005 11826.63 170.97 52515.35 88888.00 2016-01-05 20:27:27.412 005 11826.60 170.95 52515.38 88888.00 2016-01-05 20:27:27.912 005 11826.58 170.95 52515.41 88888.00 2016-01-05 20:27:28.412 005 11826.55 170.91 52515.43 88888.00 2016-01-05 20:27:28.912 005 11826.51 170.86 52515.43 88888.00 2016-01-05 20:27:29.412 005 11826.46 170.86 52515.43 88888.00 2016-01-05 20:27:29.912 005 11826.43 170.89 52515.43 88888.00 2016-01-05 20:27:30.412 005 11826.35 170.82 52515.45 88888.00 2016-01-05 20:27:30.912 005 11826.32 170.76 52515.47 88888.00 2016-01-05 20:27:31.412 005 11826.28 170.76 52515.49 88888.00 2016-01-05 20:27:31.912 005 11826.25 170.76 52515.53 88888.00 2016-01-05 20:27:32.412 005 11826.23 170.70 52515.54 88888.00 2016-01-05 20:27:32.912 005 11826.22 170.69 52515.49 88888.00 2016-01-05 20:27:33.412 005 11826.17 170.72 52515.51 88888.00 2016-01-05 20:27:33.912 005 11826.13 170.70 52515.54 88888.00 2016-01-05 20:27:34.412 005 11826.07 170.67 52515.54 88888.00 2016-01-05 20:27:34.912 005 11826.07 170.67 52515.59 88888.00 2016-01-05 20:27:35.412 005 11826.05 170.62 52515.61 88888.00 2016-01-05 20:27:35.912 005 11825.98 170.59 52515.58 88888.00 2016-01-05 20:27:36.412 005 11825.97 170.57 52515.54 88888.00 2016-01-05 20:27:36.912 005 11825.95 170.56 52515.52 88888.00 2016-01-05 20:27:37.412 005 11825.91 170.52 52515.53 88888.00 2016-01-05 20:27:37.912 005 11825.85 170.48 52515.52 88888.00 2016-01-05 20:27:38.412 005 11825.80 170.47 52515.60 88888.00 2016-01-05 20:27:38.912 005 11825.76 170.45 52515.64 88888.00 2016-01-05 20:27:39.412 005 11825.70 170.41 52515.62 88888.00 2016-01-05 20:27:39.912 005 11825.67 170.39 52515.64 88888.00 2016-01-05 20:27:40.412 005 11825.65 170.41 52515.65 88888.00 2016-01-05 20:27:40.912 005 11825.63 170.38 52515.66 88888.00 2016-01-05 20:27:41.412 005 11825.60 170.35 52515.67 88888.00 2016-01-05 20:27:41.912 005 11825.54 170.33 52515.66 88888.00 2016-01-05 20:27:42.412 005 11825.54 170.29 52515.65 88888.00 2016-01-05 20:27:42.912 005 11825.53 170.22 52515.65 88888.00 2016-01-05 20:27:43.412 005 11825.47 170.16 52515.67 88888.00 2016-01-05 20:27:43.912 005 11825.43 170.14 52515.66 88888.00 2016-01-05 20:27:44.412 005 11825.36 170.11 52515.64 88888.00 2016-01-05 20:27:44.912 005 11825.33 170.06 52515.65 88888.00 2016-01-05 20:27:45.412 005 11825.29 170.03 52515.66 88888.00 2016-01-05 20:27:45.912 005 11825.27 170.02 52515.67 88888.00 2016-01-05 20:27:46.412 005 11825.26 169.99 52515.69 88888.00 2016-01-05 20:27:46.912 005 11825.20 169.90 52515.70 88888.00 2016-01-05 20:27:47.412 005 11825.17 169.85 52515.69 88888.00 2016-01-05 20:27:47.912 005 11825.14 169.82 52515.71 88888.00 2016-01-05 20:27:48.412 005 11825.10 169.79 52515.74 88888.00 2016-01-05 20:27:48.912 005 11825.05 169.78 52515.71 88888.00 2016-01-05 20:27:49.412 005 11825.01 169.82 52515.68 88888.00 2016-01-05 20:27:49.912 005 11825.01 169.81 52515.67 88888.00 2016-01-05 20:27:50.412 005 11825.00 169.79 52515.66 88888.00 2016-01-05 20:27:50.912 005 11824.95 169.73 52515.62 88888.00 2016-01-05 20:27:51.412 005 11824.95 169.68 52515.64 88888.00 2016-01-05 20:27:51.912 005 11824.94 169.69 52515.65 88888.00 2016-01-05 20:27:52.412 005 11824.91 169.68 52515.67 88888.00 2016-01-05 20:27:52.912 005 11824.91 169.63 52515.64 88888.00 2016-01-05 20:27:53.412 005 11824.88 169.60 52515.64 88888.00 2016-01-05 20:27:53.912 005 11824.85 169.55 52515.66 88888.00 2016-01-05 20:27:54.412 005 11824.86 169.53 52515.61 88888.00 2016-01-05 20:27:54.912 005 11824.85 169.53 52515.60 88888.00 2016-01-05 20:27:55.412 005 11824.84 169.50 52515.59 88888.00 2016-01-05 20:27:55.912 005 11824.81 169.46 52515.52 88888.00 2016-01-05 20:27:56.413 005 11824.80 169.46 52515.47 88888.00 2016-01-05 20:27:56.913 005 11824.81 169.43 52515.51 88888.00 2016-01-05 20:27:57.413 005 11824.79 169.43 52515.50 88888.00 2016-01-05 20:27:57.913 005 11824.76 169.39 52515.48 88888.00 2016-01-05 20:27:58.413 005 11824.76 169.39 52515.48 88888.00 2016-01-05 20:27:58.913 005 11824.79 169.38 52515.47 88888.00 2016-01-05 20:27:59.413 005 11824.81 169.35 52515.48 88888.00 2016-01-05 20:27:59.913 005 11824.80 169.35 52515.45 88888.00 2016-01-05 20:28:00.413 005 11824.83 169.36 52515.39 88888.00 2016-01-05 20:28:00.913 005 11824.79 169.36 52515.35 88888.00 2016-01-05 20:28:01.413 005 11824.79 169.34 52515.36 88888.00 2016-01-05 20:28:01.913 005 11824.81 169.35 52515.35 88888.00 2016-01-05 20:28:02.413 005 11824.83 169.35 52515.35 88888.00 2016-01-05 20:28:02.913 005 11824.82 169.35 52515.38 88888.00 2016-01-05 20:28:03.413 005 11824.84 169.38 52515.39 88888.00 2016-01-05 20:28:03.913 005 11824.91 169.36 52515.33 88888.00 2016-01-05 20:28:04.413 005 11824.92 169.34 52515.29 88888.00 2016-01-05 20:28:04.913 005 11824.91 169.36 52515.30 88888.00 2016-01-05 20:28:05.413 005 11824.91 169.31 52515.26 88888.00 2016-01-05 20:28:05.913 005 11824.89 169.25 52515.26 88888.00 2016-01-05 20:28:06.413 005 11824.88 169.26 52515.29 88888.00 2016-01-05 20:28:06.913 005 11824.92 169.31 52515.26 88888.00 2016-01-05 20:28:07.413 005 11824.89 169.34 52515.22 88888.00 2016-01-05 20:28:07.913 005 11824.90 169.38 52515.18 88888.00 2016-01-05 20:28:08.413 005 11824.91 169.40 52515.18 88888.00 2016-01-05 20:28:08.913 005 11824.90 169.39 52515.15 88888.00 2016-01-05 20:28:09.413 005 11824.93 169.40 52515.12 88888.00 2016-01-05 20:28:09.913 005 11824.94 169.40 52515.08 88888.00 2016-01-05 20:28:10.413 005 11824.99 169.39 52515.07 88888.00 2016-01-05 20:28:10.913 005 11825.01 169.35 52515.04 88888.00 2016-01-05 20:28:11.413 005 11825.02 169.36 52515.06 88888.00 2016-01-05 20:28:11.913 005 11825.03 169.34 52515.05 88888.00 2016-01-05 20:28:12.413 005 11825.03 169.32 52515.05 88888.00 2016-01-05 20:28:12.913 005 11825.07 169.33 52515.07 88888.00 2016-01-05 20:28:13.413 005 11825.11 169.33 52515.06 88888.00 2016-01-05 20:28:13.913 005 11825.14 169.33 52515.00 88888.00 2016-01-05 20:28:14.413 005 11825.19 169.31 52514.96 88888.00 2016-01-05 20:28:14.913 005 11825.24 169.29 52514.94 88888.00 2016-01-05 20:28:15.413 005 11825.25 169.26 52514.94 88888.00 2016-01-05 20:28:15.913 005 11825.27 169.24 52514.94 88888.00 2016-01-05 20:28:16.413 005 11825.28 169.23 52514.91 88888.00 2016-01-05 20:28:16.913 005 11825.33 169.19 52514.87 88888.00 2016-01-05 20:28:17.413 005 11825.36 169.19 52514.87 88888.00 2016-01-05 20:28:17.913 005 11825.40 169.21 52514.83 88888.00 2016-01-05 20:28:18.413 005 11825.46 169.20 52514.80 88888.00 2016-01-05 20:28:18.913 005 11825.45 169.16 52514.73 88888.00 2016-01-05 20:28:19.413 005 11825.46 169.14 52514.71 88888.00 2016-01-05 20:28:19.913 005 11825.51 169.15 52514.71 88888.00 2016-01-05 20:28:20.413 005 11825.55 169.12 52514.68 88888.00 2016-01-05 20:28:20.913 005 11825.52 169.11 52514.71 88888.00 2016-01-05 20:28:21.413 005 11825.55 169.11 52514.71 88888.00 2016-01-05 20:28:21.913 005 11825.60 169.10 52514.70 88888.00 2016-01-05 20:28:22.413 005 11825.63 169.12 52514.70 88888.00 2016-01-05 20:28:22.913 005 11825.69 169.15 52514.66 88888.00 2016-01-05 20:28:23.413 005 11825.70 169.15 52514.64 88888.00 2016-01-05 20:28:23.913 005 11825.76 169.10 52514.60 88888.00 2016-01-05 20:28:24.413 005 11825.85 169.05 52514.56 88888.00 2016-01-05 20:28:24.913 005 11825.88 169.05 52514.53 88888.00 2016-01-05 20:28:25.413 005 11825.93 169.09 52514.51 88888.00 2016-01-05 20:28:25.913 005 11826.03 169.12 52514.52 88888.00 2016-01-05 20:28:26.413 005 11826.06 169.13 52514.50 88888.00 2016-01-05 20:28:26.913 005 11826.06 169.14 52514.50 88888.00 2016-01-05 20:28:27.413 005 11826.08 169.15 52514.50 88888.00 2016-01-05 20:28:27.913 005 11826.09 169.22 52514.45 88888.00 2016-01-05 20:28:28.413 005 11826.19 169.21 52514.43 88888.00 2016-01-05 20:28:28.913 005 11826.26 169.17 52514.43 88888.00 2016-01-05 20:28:29.413 005 11826.32 169.14 52514.43 88888.00 2016-01-05 20:28:29.913 005 11826.35 169.20 52514.42 88888.00 2016-01-05 20:28:30.413 005 11826.44 169.23 52514.42 88888.00 2016-01-05 20:28:30.913 005 11826.49 169.27 52514.41 88888.00 2016-01-05 20:28:31.413 005 11826.57 169.30 52514.38 88888.00 2016-01-05 20:28:31.913 005 11826.64 169.30 52514.34 88888.00 2016-01-05 20:28:32.413 005 11826.69 169.30 52514.35 88888.00 2016-01-05 20:28:32.913 005 11826.69 169.27 52514.33 88888.00 2016-01-05 20:28:33.413 005 11826.79 169.26 52514.34 88888.00 2016-01-05 20:28:33.913 005 11826.87 169.33 52514.32 88888.00 2016-01-05 20:28:34.413 005 11826.91 169.35 52514.29 88888.00 2016-01-05 20:28:34.913 005 11826.98 169.32 52514.25 88888.00 2016-01-05 20:28:35.413 005 11827.03 169.35 52514.25 88888.00 2016-01-05 20:28:35.913 005 11827.09 169.40 52514.21 88888.00 2016-01-05 20:28:36.413 005 11827.14 169.42 52514.17 88888.00 2016-01-05 20:28:36.913 005 11827.20 169.44 52514.13 88888.00 2016-01-05 20:28:37.413 005 11827.29 169.50 52514.16 88888.00 2016-01-05 20:28:37.913 005 11827.36 169.51 52514.12 88888.00 2016-01-05 20:28:38.413 005 11827.40 169.50 52514.10 88888.00 2016-01-05 20:28:38.913 005 11827.51 169.54 52514.08 88888.00 2016-01-05 20:28:39.413 005 11827.60 169.58 52514.09 88888.00 2016-01-05 20:28:39.913 005 11827.65 169.60 52514.09 88888.00 2016-01-05 20:28:40.413 005 11827.74 169.63 52514.12 88888.00 2016-01-05 20:28:40.913 005 11827.79 169.64 52514.11 88888.00 2016-01-05 20:28:41.413 005 11827.80 169.69 52514.09 88888.00 2016-01-05 20:28:41.913 005 11827.83 169.70 52514.06 88888.00 2016-01-05 20:28:42.413 005 11827.90 169.77 52514.01 88888.00 2016-01-05 20:28:42.913 005 11827.97 169.79 52514.02 88888.00 2016-01-05 20:28:43.413 005 11828.04 169.81 52514.02 88888.00 2016-01-05 20:28:43.913 005 11828.07 169.84 52514.03 88888.00 2016-01-05 20:28:44.413 005 11828.13 169.88 52514.04 88888.00 2016-01-05 20:28:44.913 005 11828.23 169.90 52514.04 88888.00 2016-01-05 20:28:45.413 005 11828.33 169.92 52514.04 88888.00 2016-01-05 20:28:45.913 005 11828.39 169.90 52514.07 88888.00 2016-01-05 20:28:46.413 005 11828.41 169.93 52514.04 88888.00 2016-01-05 20:28:46.913 005 11828.44 170.00 52514.03 88888.00 2016-01-05 20:28:47.413 005 11828.49 170.04 52514.07 88888.00 2016-01-05 20:28:47.913 005 11828.56 170.04 52514.08 88888.00 2016-01-05 20:28:48.413 005 11828.62 170.06 52514.04 88888.00 2016-01-05 20:28:48.913 005 11828.70 170.10 52514.04 88888.00 2016-01-05 20:28:49.413 005 11828.77 170.12 52514.03 88888.00 2016-01-05 20:28:49.913 005 11828.83 170.20 52514.06 88888.00 2016-01-05 20:28:50.413 005 11828.89 170.21 52514.06 88888.00 2016-01-05 20:28:50.913 005 11829.01 170.22 52514.04 88888.00 2016-01-05 20:28:51.413 005 11829.07 170.27 52514.04 88888.00 2016-01-05 20:28:51.913 005 11829.13 170.30 52514.01 88888.00 2016-01-05 20:28:52.413 005 11829.20 170.32 52514.00 88888.00 2016-01-05 20:28:52.913 005 11829.32 170.35 52514.01 88888.00 2016-01-05 20:28:53.413 005 11829.39 170.36 52513.99 88888.00 2016-01-05 20:28:53.913 005 11829.45 170.36 52514.01 88888.00 2016-01-05 20:28:54.413 005 11829.54 170.40 52514.07 88888.00 2016-01-05 20:28:54.913 005 11829.59 170.40 52514.08 88888.00 2016-01-05 20:28:55.413 005 11829.64 170.42 52514.08 88888.00 2016-01-05 20:28:55.913 005 11829.67 170.48 52514.09 88888.00 2016-01-05 20:28:56.413 005 11829.73 170.52 52514.07 88888.00 2016-01-05 20:28:56.913 005 11829.81 170.59 52514.03 88888.00 2016-01-05 20:28:57.413 005 11829.90 170.61 52514.04 88888.00 2016-01-05 20:28:57.913 005 11829.98 170.62 52514.04 88888.00 2016-01-05 20:28:58.413 005 11830.03 170.58 52514.03 88888.00 2016-01-05 20:28:58.913 005 11830.03 170.60 52514.06 88888.00 2016-01-05 20:28:59.413 005 11830.06 170.64 52514.03 88888.00 2016-01-05 20:28:59.913 005 11830.11 170.64 52514.08 88888.00 2016-01-05 20:29:00.413 005 11830.19 170.68 52514.11 88888.00 2016-01-05 20:29:00.913 005 11830.26 170.74 52514.10 88888.00 2016-01-05 20:29:01.413 005 11830.34 170.75 52514.12 88888.00 2016-01-05 20:29:01.913 005 11830.37 170.78 52514.10 88888.00 2016-01-05 20:29:02.413 005 11830.43 170.80 52514.10 88888.00 2016-01-05 20:29:02.913 005 11830.49 170.85 52514.11 88888.00 2016-01-05 20:29:03.413 005 11830.53 170.88 52514.09 88888.00 2016-01-05 20:29:03.913 005 11830.58 170.91 52514.11 88888.00 2016-01-05 20:29:04.413 005 11830.61 170.94 52514.11 88888.00 2016-01-05 20:29:04.913 005 11830.68 170.95 52514.13 88888.00 2016-01-05 20:29:05.413 005 11830.72 170.98 52514.25 88888.00 2016-01-05 20:29:05.913 005 11830.76 170.98 52514.24 88888.00 2016-01-05 20:29:06.413 005 11830.76 170.98 52514.21 88888.00 2016-01-05 20:29:06.913 005 11830.82 170.99 52514.27 88888.00 2016-01-05 20:29:07.413 005 11830.88 171.01 52514.27 88888.00 2016-01-05 20:29:07.913 005 11830.95 171.05 52514.26 88888.00 2016-01-05 20:29:08.413 005 11830.97 171.09 52514.29 88888.00 2016-01-05 20:29:08.913 005 11830.97 171.11 52514.35 88888.00 2016-01-05 20:29:09.413 005 11830.99 171.11 52514.35 88888.00 2016-01-05 20:29:09.913 005 11831.05 171.07 52514.37 88888.00 2016-01-05 20:29:10.413 005 11831.11 171.08 52514.38 88888.00 2016-01-05 20:29:10.913 005 11831.09 171.13 52514.37 88888.00 2016-01-05 20:29:11.413 005 11831.11 171.19 52514.35 88888.00 2016-01-05 20:29:11.913 005 11831.12 171.23 52514.36 88888.00 2016-01-05 20:29:12.413 005 11831.15 171.20 52514.39 88888.00 2016-01-05 20:29:12.913 005 11831.22 171.22 52514.43 88888.00 2016-01-05 20:29:13.413 005 11831.24 171.26 52514.46 88888.00 2016-01-05 20:29:13.913 005 11831.23 171.27 52514.47 88888.00 2016-01-05 20:29:14.413 005 11831.30 171.25 52514.50 88888.00 2016-01-05 20:29:14.913 005 11831.30 171.26 52514.53 88888.00 2016-01-05 20:29:15.413 005 11831.32 171.30 52514.52 88888.00 2016-01-05 20:29:15.913 005 11831.40 171.35 52514.52 88888.00 2016-01-05 20:29:16.413 005 11831.41 171.34 52514.54 88888.00 2016-01-05 20:29:16.913 005 11831.42 171.33 52514.57 88888.00 2016-01-05 20:29:17.413 005 11831.47 171.29 52514.60 88888.00 2016-01-05 20:29:17.913 005 11831.51 171.27 52514.63 88888.00 2016-01-05 20:29:18.413 005 11831.50 171.28 52514.66 88888.00 2016-01-05 20:29:18.913 005 11831.50 171.26 52514.65 88888.00 2016-01-05 20:29:19.413 005 11831.52 171.23 52514.68 88888.00 2016-01-05 20:29:19.913 005 11831.57 171.23 52514.70 88888.00 2016-01-05 20:29:20.413 005 11831.64 171.22 52514.72 88888.00 2016-01-05 20:29:20.913 005 11831.68 171.20 52514.76 88888.00 2016-01-05 20:29:21.413 005 11831.63 171.18 52514.76 88888.00 2016-01-05 20:29:21.913 005 11831.64 171.19 52514.77 88888.00 2016-01-05 20:29:22.413 005 11831.66 171.20 52514.80 88888.00 2016-01-05 20:29:22.913 005 11831.69 171.22 52514.83 88888.00 2016-01-05 20:29:23.413 005 11831.74 171.23 52514.83 88888.00 2016-01-05 20:29:23.913 005 11831.75 171.25 52514.83 88888.00 2016-01-05 20:29:24.413 005 11831.75 171.25 52514.85 88888.00 2016-01-05 20:29:24.913 005 11831.75 171.27 52514.90 88888.00 2016-01-05 20:29:25.413 005 11831.76 171.23 52514.90 88888.00 2016-01-05 20:29:25.913 005 11831.74 171.22 52514.89 88888.00 2016-01-05 20:29:26.413 005 11831.78 171.25 52514.91 88888.00 2016-01-05 20:29:26.913 005 11831.82 171.24 52514.92 88888.00 2016-01-05 20:29:27.413 005 11831.84 171.22 52514.92 88888.00 2016-01-05 20:29:27.913 005 11831.88 171.24 52514.91 88888.00 2016-01-05 20:29:28.413 005 11831.95 171.25 52514.92 88888.00 2016-01-05 20:29:28.913 005 11831.91 171.30 52514.99 88888.00 2016-01-05 20:29:29.413 005 11831.86 171.33 52515.04 88888.00 2016-01-05 20:29:29.913 005 11831.86 171.38 52515.03 88888.00 2016-01-05 20:29:30.413 005 11831.85 171.44 52515.07 88888.00 2016-01-05 20:29:30.913 005 11831.87 171.45 52515.07 88888.00 2016-01-05 20:29:31.413 005 11831.90 171.42 52515.10 88888.00 2016-01-05 20:29:31.913 005 11831.88 171.44 52515.15 88888.00 2016-01-05 20:29:32.413 005 11831.93 171.48 52515.12 88888.00 2016-01-05 20:29:32.913 005 11831.95 171.48 52515.12 88888.00 2016-01-05 20:29:33.413 005 11831.93 171.50 52515.12 88888.00 2016-01-05 20:29:33.913 005 11831.95 171.53 52515.12 88888.00 2016-01-05 20:29:34.413 005 11831.95 171.54 52515.16 88888.00 2016-01-05 20:29:34.913 005 11831.93 171.52 52515.17 88888.00 2016-01-05 20:29:35.413 005 11831.96 171.53 52515.17 88888.00 2016-01-05 20:29:35.913 005 11832.01 171.55 52515.17 88888.00 2016-01-05 20:29:36.413 005 11831.98 171.57 52515.23 88888.00 2016-01-05 20:29:36.913 005 11831.99 171.57 52515.27 88888.00 2016-01-05 20:29:37.413 005 11832.03 171.53 52515.34 88888.00 2016-01-05 20:29:37.913 005 11832.01 171.52 52515.38 88888.00 2016-01-05 20:29:38.413 005 11832.00 171.55 52515.36 88888.00 2016-01-05 20:29:38.913 005 11832.05 171.52 52515.35 88888.00 2016-01-05 20:29:39.413 005 11832.05 171.49 52515.38 88888.00 2016-01-05 20:29:39.913 005 11832.10 171.49 52515.38 88888.00 2016-01-05 20:29:40.413 005 11832.11 171.48 52515.35 88888.00 2016-01-05 20:29:40.913 005 11832.12 171.53 52515.41 88888.00 2016-01-05 20:29:41.413 005 11832.12 171.54 52515.49 88888.00 2016-01-05 20:29:41.913 005 11832.09 171.59 52515.51 88888.00 2016-01-05 20:29:42.413 005 11832.07 171.56 52515.49 88888.00 2016-01-05 20:29:42.913 005 11832.07 171.58 52515.52 88888.00 2016-01-05 20:29:43.413 005 11832.05 171.61 52515.57 88888.00 2016-01-05 20:29:43.913 005 11832.05 171.62 52515.58 88888.00 2016-01-05 20:29:44.413 005 11832.08 171.63 52515.58 88888.00 2016-01-05 20:29:44.913 005 11832.07 171.62 52515.60 88888.00 2016-01-05 20:29:45.413 005 11832.08 171.61 52515.60 88888.00 2016-01-05 20:29:45.913 005 11832.09 171.61 52515.61 88888.00 2016-01-05 20:29:46.413 005 11832.07 171.62 52515.64 88888.00 2016-01-05 20:29:46.913 005 11832.03 171.61 52515.67 88888.00 2016-01-05 20:29:47.413 005 11832.05 171.58 52515.73 88888.00 2016-01-05 20:29:47.913 005 11832.11 171.63 52515.70 88888.00 2016-01-05 20:29:48.413 005 11832.09 171.65 52515.71 88888.00 2016-01-05 20:29:48.913 005 11832.05 171.61 52515.75 88888.00 2016-01-05 20:29:49.413 005 11832.08 171.58 52515.79 88888.00 2016-01-05 20:29:49.913 005 11832.08 171.61 52515.79 88888.00 2016-01-05 20:29:50.413 005 11832.09 171.66 52515.80 88888.00 2016-01-05 20:29:50.913 005 11832.08 171.69 52515.84 88888.00 2016-01-05 20:29:51.413 005 11832.04 171.73 52515.83 88888.00 2016-01-05 20:29:51.913 005 11832.05 171.71 52515.80 88888.00 2016-01-05 20:29:52.413 005 11832.03 171.72 52515.83 88888.00 2016-01-05 20:29:52.913 005 11832.03 171.74 52515.84 88888.00 2016-01-05 20:29:53.413 005 11832.00 171.73 52515.86 88888.00 2016-01-05 20:29:53.913 005 11831.96 171.69 52515.89 88888.00 2016-01-05 20:29:54.413 005 11831.95 171.72 52515.89 88888.00 2016-01-05 20:29:54.913 005 11831.98 171.73 52515.92 88888.00 2016-01-05 20:29:55.413 005 11831.98 171.78 52515.93 88888.00 2016-01-05 20:29:55.913 005 11831.96 171.84 52515.93 88888.00 2016-01-05 20:29:56.413 005 11832.02 171.84 52515.95 88888.00 2016-01-05 20:29:56.913 005 11832.07 171.81 52515.95 88888.00 2016-01-05 20:29:57.413 005 11832.09 171.77 52515.97 88888.00 2016-01-05 20:29:57.913 005 11832.05 171.77 52516.01 88888.00 2016-01-05 20:29:58.413 005 11831.99 171.78 52516.05 88888.00 2016-01-05 20:29:58.913 005 11831.96 171.78 52516.06 88888.00 2016-01-05 20:29:59.413 005 11831.96 171.79 52516.06 88888.00 2016-01-05 20:29:59.913 005 11831.93 171.82 52516.08 88888.00 2016-01-05 20:30:00.413 005 11831.93 171.83 52516.08 88888.00 2016-01-05 20:30:00.913 005 11831.91 171.85 52516.09 88888.00 2016-01-05 20:30:01.413 005 11831.84 171.84 52516.03 88888.00 2016-01-05 20:30:01.913 005 11831.83 171.85 52516.03 88888.00 2016-01-05 20:30:02.413 005 11831.84 171.87 52516.10 88888.00 2016-01-05 20:30:02.913 005 11831.82 171.91 52516.11 88888.00 2016-01-05 20:30:03.413 005 11831.82 171.88 52516.11 88888.00 2016-01-05 20:30:03.913 005 11831.79 171.85 52516.09 88888.00 2016-01-05 20:30:04.413 005 11831.76 171.88 52516.09 88888.00 2016-01-05 20:30:04.913 005 11831.81 171.86 52516.10 88888.00 2016-01-05 20:30:05.413 005 11831.78 171.88 52516.11 88888.00 2016-01-05 20:30:05.913 005 11831.72 171.90 52516.12 88888.00 2016-01-05 20:30:06.413 005 11831.73 171.94 52516.12 88888.00 2016-01-05 20:30:06.913 005 11831.73 172.01 52516.09 88888.00 2016-01-05 20:30:07.413 005 11831.68 172.03 52516.06 88888.00 2016-01-05 20:30:07.913 005 11831.68 172.01 52516.11 88888.00 2016-01-05 20:30:08.413 005 11831.65 172.02 52516.13 88888.00 2016-01-05 20:30:08.913 005 11831.63 172.00 52516.14 88888.00 2016-01-05 20:30:09.413 005 11831.65 172.01 52516.12 88888.00 2016-01-05 20:30:09.913 005 11831.60 172.00 52516.12 88888.00 2016-01-05 20:30:10.413 005 11831.58 172.00 52516.17 88888.00 2016-01-05 20:30:10.913 005 11831.58 172.03 52516.19 88888.00 2016-01-05 20:30:11.413 005 11831.56 172.01 52516.14 88888.00 2016-01-05 20:30:11.913 005 11831.47 172.02 52516.13 88888.00 2016-01-05 20:30:12.413 005 11831.46 172.04 52516.18 88888.00 2016-01-05 20:30:12.913 005 11831.47 172.07 52516.15 88888.00 2016-01-05 20:30:13.413 005 11831.42 172.07 52516.15 88888.00 2016-01-05 20:30:13.913 005 11831.40 172.10 52516.13 88888.00 2016-01-05 20:30:14.413 005 11831.38 172.07 52516.14 88888.00 2016-01-05 20:30:14.913 005 11831.33 172.02 52516.17 88888.00 2016-01-05 20:30:15.413 005 11831.28 172.02 52516.17 88888.00 2016-01-05 20:30:15.913 005 11831.22 172.04 52516.18 88888.00 2016-01-05 20:30:16.413 005 11831.21 172.05 52516.17 88888.00 2016-01-05 20:30:16.913 005 11831.20 172.04 52516.14 88888.00 2016-01-05 20:30:17.413 005 11831.16 172.05 52516.15 88888.00 2016-01-05 20:30:17.913 005 11831.13 172.02 52516.17 88888.00 2016-01-05 20:30:18.413 005 11831.14 172.02 52516.18 88888.00 2016-01-05 20:30:18.913 005 11831.12 172.06 52516.15 88888.00 2016-01-05 20:30:19.413 005 11831.07 172.03 52516.15 88888.00 2016-01-05 20:30:19.913 005 11831.09 172.03 52516.18 88888.00 2016-01-05 20:30:20.413 005 11831.05 172.01 52516.20 88888.00 2016-01-05 20:30:20.913 005 11830.99 171.95 52516.18 88888.00 2016-01-05 20:30:21.413 005 11831.00 171.95 52516.19 88888.00 2016-01-05 20:30:21.913 005 11830.96 171.95 52516.19 88888.00 2016-01-05 20:30:22.413 005 11830.89 171.92 52516.18 88888.00 2016-01-05 20:30:22.913 005 11830.88 171.85 52516.20 88888.00 2016-01-05 20:30:23.413 005 11830.84 171.78 52516.24 88888.00 2016-01-05 20:30:23.913 005 11830.78 171.75 52516.23 88888.00 2016-01-05 20:30:24.413 005 11830.79 171.73 52516.19 88888.00 2016-01-05 20:30:24.913 005 11830.76 171.74 52516.18 88888.00 2016-01-05 20:30:25.413 005 11830.72 171.75 52516.19 88888.00 2016-01-05 20:30:25.913 005 11830.69 171.73 52516.20 88888.00 2016-01-05 20:30:26.413 005 11830.68 171.72 52516.23 88888.00 2016-01-05 20:30:26.913 005 11830.67 171.71 52516.23 88888.00 2016-01-05 20:30:27.413 005 11830.63 171.72 52516.26 88888.00 2016-01-05 20:30:27.913 005 11830.58 171.72 52516.29 88888.00 2016-01-05 20:30:28.413 005 11830.58 171.66 52516.27 88888.00 2016-01-05 20:30:28.913 005 11830.52 171.64 52516.23 88888.00 2016-01-05 20:30:29.413 005 11830.49 171.57 52516.26 88888.00 2016-01-05 20:30:29.913 005 11830.51 171.55 52516.23 88888.00 2016-01-05 20:30:30.404 005 11830.52 171.55 52516.20 88888.00 2016-01-05 20:30:30.904 005 11830.51 171.52 52516.19 88888.00 2016-01-05 20:30:31.404 005 11830.47 171.52 52516.18 88888.00 2016-01-05 20:30:31.904 005 11830.44 171.49 52516.18 88888.00 2016-01-05 20:30:32.404 005 11830.47 171.50 52516.18 88888.00 2016-01-05 20:30:32.904 005 11830.46 171.50 52516.20 88888.00 2016-01-05 20:30:33.404 005 11830.40 171.49 52516.20 88888.00 2016-01-05 20:30:33.904 005 11830.37 171.47 52516.18 88888.00 2016-01-05 20:30:34.404 005 11830.37 171.45 52516.14 88888.00 2016-01-05 20:30:34.904 005 11830.41 171.42 52516.15 88888.00 2016-01-05 20:30:35.404 005 11830.40 171.39 52516.15 88888.00 2016-01-05 20:30:35.904 005 11830.38 171.44 52516.13 88888.00 2016-01-05 20:30:36.404 005 11830.33 171.45 52516.13 88888.00 2016-01-05 20:30:36.904 005 11830.35 171.43 52516.11 88888.00 2016-01-05 20:30:37.404 005 11830.37 171.36 52516.11 88888.00 2016-01-05 20:30:37.904 005 11830.35 171.33 52516.11 88888.00 2016-01-05 20:30:38.404 005 11830.36 171.38 52516.15 88888.00 2016-01-05 20:30:38.904 005 11830.34 171.38 52516.11 88888.00 2016-01-05 20:30:39.404 005 11830.33 171.36 52516.09 88888.00 2016-01-05 20:30:39.904 005 11830.37 171.38 52516.05 88888.00 2016-01-05 20:30:40.404 005 11830.38 171.42 52516.04 88888.00 2016-01-05 20:30:40.904 005 11830.34 171.36 52516.03 88888.00 2016-01-05 20:30:41.404 005 11830.29 171.34 52516.01 88888.00 2016-01-05 20:30:41.904 005 11830.30 171.35 52516.05 88888.00 2016-01-05 20:30:42.404 005 11830.30 171.36 52516.01 88888.00 2016-01-05 20:30:42.904 005 11830.34 171.38 52516.01 88888.00 2016-01-05 20:30:43.404 005 11830.33 171.40 52516.01 88888.00 2016-01-05 20:30:43.904 005 11830.28 171.44 52516.02 88888.00 2016-01-05 20:30:44.404 005 11830.33 171.43 52516.01 88888.00 2016-01-05 20:30:44.904 005 11830.41 171.43 52516.01 88888.00 2016-01-05 20:30:45.404 005 11830.43 171.43 52515.97 88888.00 2016-01-05 20:30:45.904 005 11830.40 171.39 52515.98 88888.00 2016-01-05 20:30:46.404 005 11830.36 171.45 52515.94 88888.00 2016-01-05 20:30:46.904 005 11830.41 171.45 52515.89 88888.00 2016-01-05 20:30:47.404 005 11830.42 171.42 52515.92 88888.00 2016-01-05 20:30:47.904 005 11830.44 171.44 52515.91 88888.00 2016-01-05 20:30:48.404 005 11830.46 171.44 52515.89 88888.00 2016-01-05 20:30:48.904 005 11830.51 171.46 52515.91 88888.00 2016-01-05 20:30:49.404 005 11830.52 171.52 52515.89 88888.00 2016-01-05 20:30:49.904 005 11830.56 171.58 52515.88 88888.00 2016-01-05 20:30:50.404 005 11830.58 171.63 52515.86 88888.00 2016-01-05 20:30:50.904 005 11830.61 171.65 52515.84 88888.00 2016-01-05 20:30:51.404 005 11830.63 171.65 52515.80 88888.00 2016-01-05 20:30:51.904 005 11830.62 171.65 52515.79 88888.00 2016-01-05 20:30:52.404 005 11830.64 171.64 52515.83 88888.00 2016-01-05 20:30:52.904 005 11830.68 171.63 52515.78 88888.00 2016-01-05 20:30:53.404 005 11830.71 171.65 52515.74 88888.00 2016-01-05 20:30:53.904 005 11830.77 171.67 52515.73 88888.00 2016-01-05 20:30:54.404 005 11830.81 171.66 52515.76 88888.00 2016-01-05 20:30:54.904 005 11830.85 171.68 52515.78 88888.00 2016-01-05 20:30:55.404 005 11830.85 171.71 52515.75 88888.00 2016-01-05 20:30:55.904 005 11830.81 171.69 52515.68 88888.00 2016-01-05 20:30:56.404 005 11830.79 171.75 52515.70 88888.00 2016-01-05 20:30:56.904 005 11830.84 171.78 52515.73 88888.00 2016-01-05 20:30:57.404 005 11830.88 171.79 52515.73 88888.00 2016-01-05 20:30:57.904 005 11830.94 171.79 52515.67 88888.00 2016-01-05 20:30:58.404 005 11830.93 171.78 52515.68 88888.00 2016-01-05 20:30:58.904 005 11830.93 171.75 52515.68 88888.00 2016-01-05 20:30:59.404 005 11830.96 171.75 52515.66 88888.00 2016-01-05 20:30:59.904 005 11830.98 171.74 52515.68 88888.00 2016-01-05 20:31:00.404 005 11830.97 171.75 52515.66 88888.00 2016-01-05 20:31:00.904 005 11830.98 171.72 52515.66 88888.00 2016-01-05 20:31:01.404 005 11831.04 171.68 52515.64 88888.00 2016-01-05 20:31:01.904 005 11831.00 171.67 52515.64 88888.00 2016-01-05 20:31:02.404 005 11831.00 171.65 52515.62 88888.00 2016-01-05 20:31:02.904 005 11831.00 171.72 52515.67 88888.00 2016-01-05 20:31:03.404 005 11831.00 171.65 52515.65 88888.00 2016-01-05 20:31:03.904 005 11831.02 171.64 52515.59 88888.00 2016-01-05 20:31:04.404 005 11831.05 171.59 52515.60 88888.00 2016-01-05 20:31:04.904 005 11831.04 171.56 52515.61 88888.00 2016-01-05 20:31:05.404 005 11831.07 171.58 52515.62 88888.00 2016-01-05 20:31:05.904 005 11831.07 171.57 52515.59 88888.00 2016-01-05 20:31:06.404 005 11831.05 171.55 52515.58 88888.00 2016-01-05 20:31:06.904 005 11831.04 171.52 52515.56 88888.00 2016-01-05 20:31:07.404 005 11831.03 171.50 52515.59 88888.00 2016-01-05 20:31:07.904 005 11831.04 171.50 52515.59 88888.00 2016-01-05 20:31:08.404 005 11831.07 171.53 52515.60 88888.00 2016-01-05 20:31:08.904 005 11831.09 171.57 52515.57 88888.00 2016-01-05 20:31:09.404 005 11831.13 171.65 52515.52 88888.00 2016-01-05 20:31:09.904 005 11831.12 171.69 52515.51 88888.00 2016-01-05 20:31:10.404 005 11831.08 171.74 52515.47 88888.00 2016-01-05 20:31:10.904 005 11831.13 171.77 52515.44 88888.00 2016-01-05 20:31:11.404 005 11831.16 171.83 52515.45 88888.00 2016-01-05 20:31:11.904 005 11831.20 171.83 52515.44 88888.00 2016-01-05 20:31:12.404 005 11831.23 171.85 52515.40 88888.00 2016-01-05 20:31:12.904 005 11831.20 171.90 52515.35 88888.00 2016-01-05 20:31:13.404 005 11831.17 171.95 52515.36 88888.00 2016-01-05 20:31:13.904 005 11831.22 172.02 52515.35 88888.00 2016-01-05 20:31:14.404 005 11831.23 172.10 52515.34 88888.00 2016-01-05 20:31:14.904 005 11831.22 172.15 52515.38 88888.00 2016-01-05 20:31:15.404 005 11831.21 172.20 52515.39 88888.00 2016-01-05 20:31:15.904 005 11831.21 172.24 52515.40 88888.00 2016-01-05 20:31:16.404 005 11831.28 172.30 52515.35 88888.00 2016-01-05 20:31:16.904 005 11831.26 172.30 52515.34 88888.00 2016-01-05 20:31:17.404 005 11831.28 172.37 52515.35 88888.00 2016-01-05 20:31:17.904 005 11831.26 172.43 52515.38 88888.00 2016-01-05 20:31:18.404 005 11831.22 172.46 52515.40 88888.00 2016-01-05 20:31:18.904 005 11831.23 172.54 52515.38 88888.00 2016-01-05 20:31:19.404 005 11831.26 172.61 52515.35 88888.00 2016-01-05 20:31:19.904 005 11831.26 172.61 52515.33 88888.00 2016-01-05 20:31:20.404 005 11831.29 172.63 52515.34 88888.00 2016-01-05 20:31:20.904 005 11831.31 172.65 52515.34 88888.00 2016-01-05 20:31:21.404 005 11831.29 172.66 52515.34 88888.00 2016-01-05 20:31:21.904 005 11831.24 172.70 52515.36 88888.00 2016-01-05 20:31:22.404 005 11831.21 172.73 52515.39 88888.00 2016-01-05 20:31:22.904 005 11831.24 172.82 52515.41 88888.00 2016-01-05 20:31:23.404 005 11831.26 172.83 52515.38 88888.00 2016-01-05 20:31:23.904 005 11831.28 172.88 52515.38 88888.00 2016-01-05 20:31:24.404 005 11831.29 172.92 52515.38 88888.00 2016-01-05 20:31:24.904 005 11831.28 172.94 52515.36 88888.00 2016-01-05 20:31:25.404 005 11831.28 172.99 52515.39 88888.00 2016-01-05 20:31:25.904 005 11831.20 173.00 52515.39 88888.00 2016-01-05 20:31:26.404 005 11831.09 172.97 52515.39 88888.00 2016-01-05 20:31:26.904 005 11831.05 172.98 52515.40 88888.00 2016-01-05 20:31:27.404 005 11831.02 173.01 52515.43 88888.00 2016-01-05 20:31:27.904 005 11831.04 173.04 52515.47 88888.00 2016-01-05 20:31:28.404 005 11831.06 173.09 52515.45 88888.00 2016-01-05 20:31:28.904 005 11831.05 173.17 52515.45 88888.00 2016-01-05 20:31:29.404 005 11830.99 173.18 52515.44 88888.00 2016-01-05 20:31:29.904 005 11830.98 173.20 52515.49 88888.00 2016-01-05 20:31:30.404 005 11830.97 173.20 52515.50 88888.00 2016-01-05 20:31:30.904 005 11830.97 173.22 52515.48 88888.00 2016-01-05 20:31:31.404 005 11830.98 173.22 52515.45 88888.00 2016-01-05 20:31:31.904 005 11830.95 173.21 52515.47 88888.00 2016-01-05 20:31:32.404 005 11830.89 173.24 52515.48 88888.00 2016-01-05 20:31:32.904 005 11830.85 173.28 52515.48 88888.00 2016-01-05 20:31:33.404 005 11830.82 173.29 52515.49 88888.00 2016-01-05 20:31:33.904 005 11830.79 173.32 52515.50 88888.00 2016-01-05 20:31:34.404 005 11830.73 173.30 52515.52 88888.00 2016-01-05 20:31:34.904 005 11830.68 173.29 52515.57 88888.00 2016-01-05 20:31:35.404 005 11830.65 173.32 52515.59 88888.00 2016-01-05 20:31:35.904 005 11830.60 173.34 52515.57 88888.00 2016-01-05 20:31:36.404 005 11830.54 173.36 52515.53 88888.00 2016-01-05 20:31:36.904 005 11830.56 173.32 52515.54 88888.00 2016-01-05 20:31:37.404 005 11830.53 173.33 52515.58 88888.00 2016-01-05 20:31:37.904 005 11830.44 173.33 52515.60 88888.00 2016-01-05 20:31:38.404 005 11830.37 173.32 52515.64 88888.00 2016-01-05 20:31:38.904 005 11830.35 173.31 52515.65 88888.00 2016-01-05 20:31:39.404 005 11830.36 173.33 52515.65 88888.00 2016-01-05 20:31:39.904 005 11830.33 173.32 52515.60 88888.00 2016-01-05 20:31:40.404 005 11830.26 173.31 52515.60 88888.00 2016-01-05 20:31:40.904 005 11830.16 173.33 52515.60 88888.00 2016-01-05 20:31:41.404 005 11830.11 173.36 52515.60 88888.00 2016-01-05 20:31:41.904 005 11830.10 173.37 52515.61 88888.00 2016-01-05 20:31:42.404 005 11830.05 173.37 52515.70 88888.00 2016-01-05 20:31:42.904 005 11829.97 173.37 52515.67 88888.00 2016-01-05 20:31:43.404 005 11829.89 173.36 52515.64 88888.00 2016-01-05 20:31:43.904 005 11829.81 173.32 52515.65 88888.00 2016-01-05 20:31:44.404 005 11829.79 173.33 52515.66 88888.00 2016-01-05 20:31:44.904 005 11829.76 173.37 52515.73 88888.00 2016-01-05 20:31:45.404 005 11829.71 173.40 52515.79 88888.00 2016-01-05 20:31:45.904 005 11829.64 173.41 52515.76 88888.00 2016-01-05 20:31:46.404 005 11829.60 173.42 52515.77 88888.00 2016-01-05 20:31:46.904 005 11829.50 173.42 52515.79 88888.00 2016-01-05 20:31:47.404 005 11829.44 173.43 52515.78 88888.00 2016-01-05 20:31:47.904 005 11829.37 173.43 52515.77 88888.00 2016-01-05 20:31:48.404 005 11829.29 173.37 52515.82 88888.00 2016-01-05 20:31:48.904 005 11829.22 173.34 52515.86 88888.00 2016-01-05 20:31:49.404 005 11829.18 173.36 52515.86 88888.00 2016-01-05 20:31:49.904 005 11829.11 173.37 52515.89 88888.00 2016-01-05 20:31:50.404 005 11829.03 173.42 52515.89 88888.00 2016-01-05 20:31:50.904 005 11828.92 173.45 52515.93 88888.00 2016-01-05 20:31:51.404 005 11828.80 173.43 52515.94 88888.00 2016-01-05 20:31:51.904 005 11828.69 173.37 52515.97 88888.00 2016-01-05 20:31:52.404 005 11828.62 173.38 52516.01 88888.00 2016-01-05 20:31:52.904 005 11828.58 173.45 52516.01 88888.00 2016-01-05 20:31:53.404 005 11828.49 173.43 52516.03 88888.00 2016-01-05 20:31:53.904 005 11828.40 173.42 52516.04 88888.00 2016-01-05 20:31:54.404 005 11828.31 173.37 52516.05 88888.00 2016-01-05 20:31:54.904 005 11828.21 173.37 52516.02 88888.00 2016-01-05 20:31:55.404 005 11828.13 173.45 52516.08 88888.00 2016-01-05 20:31:55.904 005 11828.05 173.48 52516.12 88888.00 2016-01-05 20:31:56.404 005 11827.95 173.50 52516.15 88888.00 2016-01-05 20:31:56.904 005 11827.83 173.58 52516.19 88888.00 2016-01-05 20:31:57.404 005 11827.71 173.60 52516.21 88888.00 2016-01-05 20:31:57.904 005 11827.63 173.63 52516.23 88888.00 2016-01-05 20:31:58.404 005 11827.56 173.62 52516.23 88888.00 2016-01-05 20:31:58.904 005 11827.48 173.60 52516.23 88888.00 2016-01-05 20:31:59.404 005 11827.37 173.62 52516.26 88888.00 2016-01-05 20:31:59.904 005 11827.25 173.61 52516.27 88888.00 2016-01-05 20:32:00.404 005 11827.16 173.58 52516.24 88888.00 2016-01-05 20:32:00.904 005 11827.02 173.58 52516.28 88888.00 2016-01-05 20:32:01.404 005 11826.85 173.53 52516.35 88888.00 2016-01-05 20:32:01.904 005 11826.75 173.47 52516.40 88888.00 2016-01-05 20:32:02.404 005 11826.66 173.40 52516.42 88888.00 2016-01-05 20:32:02.904 005 11826.55 173.36 52516.47 88888.00 2016-01-05 20:32:03.404 005 11826.42 173.36 52516.45 88888.00 2016-01-05 20:32:03.904 005 11826.34 173.33 52516.44 88888.00 2016-01-05 20:32:04.404 005 11826.29 173.21 52516.41 88888.00 2016-01-05 20:32:04.904 005 11826.24 173.14 52516.45 88888.00 2016-01-05 20:32:05.404 005 11826.15 173.08 52516.44 88888.00 2016-01-05 20:32:05.904 005 11826.08 173.03 52516.41 88888.00 2016-01-05 20:32:06.404 005 11826.03 172.93 52516.42 88888.00 2016-01-05 20:32:06.904 005 11825.95 172.82 52516.46 88888.00 2016-01-05 20:32:07.404 005 11825.91 172.74 52516.47 88888.00 2016-01-05 20:32:07.904 005 11825.84 172.64 52516.51 88888.00 2016-01-05 20:32:08.404 005 11825.81 172.56 52516.49 88888.00 2016-01-05 20:32:08.904 005 11825.80 172.49 52516.46 88888.00 2016-01-05 20:32:09.404 005 11825.74 172.41 52516.47 88888.00 2016-01-05 20:32:09.904 005 11825.71 172.29 52516.48 88888.00 2016-01-05 20:32:10.404 005 11825.64 172.20 52516.45 88888.00 2016-01-05 20:32:10.904 005 11825.61 172.15 52516.41 88888.00 2016-01-05 20:32:11.404 005 11825.59 172.07 52516.40 88888.00 2016-01-05 20:32:11.904 005 11825.56 172.02 52516.41 88888.00 2016-01-05 20:32:12.404 005 11825.53 171.98 52516.42 88888.00 2016-01-05 20:32:12.904 005 11825.47 171.92 52516.41 88888.00 2016-01-05 20:32:13.404 005 11825.44 171.88 52516.42 88888.00 2016-01-05 20:32:13.904 005 11825.42 171.84 52516.40 88888.00 2016-01-05 20:32:14.404 005 11825.43 171.79 52516.38 88888.00 2016-01-05 20:32:14.904 005 11825.41 171.75 52516.37 88888.00 2016-01-05 20:32:15.404 005 11825.37 171.67 52516.35 88888.00 2016-01-05 20:32:15.904 005 11825.35 171.67 52516.36 88888.00 2016-01-05 20:32:16.404 005 11825.34 171.65 52516.35 88888.00 2016-01-05 20:32:16.904 005 11825.29 171.66 52516.30 88888.00 2016-01-05 20:32:17.404 005 11825.24 171.62 52516.35 88888.00 2016-01-05 20:32:17.904 005 11825.23 171.63 52516.36 88888.00 2016-01-05 20:32:18.404 005 11825.25 171.59 52516.31 88888.00 2016-01-05 20:32:18.904 005 11825.26 171.61 52516.29 88888.00 2016-01-05 20:32:19.404 005 11825.25 171.61 52516.24 88888.00 2016-01-05 20:32:19.904 005 11825.27 171.64 52516.21 88888.00 2016-01-05 20:32:20.404 005 11825.27 171.66 52516.22 88888.00 2016-01-05 20:32:20.904 005 11825.28 171.63 52516.20 88888.00 2016-01-05 20:32:21.404 005 11825.30 171.61 52516.20 88888.00 2016-01-05 20:32:21.904 005 11825.32 171.63 52516.19 88888.00 2016-01-05 20:32:22.404 005 11825.30 171.65 52516.17 88888.00 2016-01-05 20:32:22.904 005 11825.32 171.68 52516.12 88888.00 2016-01-05 20:32:23.404 005 11825.32 171.73 52516.10 88888.00 2016-01-05 20:32:23.904 005 11825.27 171.76 52516.08 88888.00 2016-01-05 20:32:24.404 005 11825.29 171.76 52516.06 88888.00 2016-01-05 20:32:24.904 005 11825.32 171.75 52516.05 88888.00 2016-01-05 20:32:25.404 005 11825.35 171.79 52516.02 88888.00 2016-01-05 20:32:25.904 005 11825.37 171.82 52516.01 88888.00 2016-01-05 20:32:26.404 005 11825.42 171.83 52516.02 88888.00 2016-01-05 20:32:26.904 005 11825.46 171.84 52516.03 88888.00 2016-01-05 20:32:27.404 005 11825.51 171.82 52516.01 88888.00 2016-01-05 20:32:27.904 005 11825.59 171.83 52515.96 88888.00 2016-01-05 20:32:28.404 005 11825.61 171.88 52515.92 88888.00 2016-01-05 20:32:28.904 005 11825.58 171.94 52515.89 88888.00 2016-01-05 20:32:29.404 005 11825.61 171.94 52515.85 88888.00 2016-01-05 20:32:29.904 005 11825.63 171.93 52515.86 88888.00 2016-01-05 20:32:30.404 005 11825.68 171.94 52515.84 88888.00 2016-01-05 20:32:30.904 005 11825.67 171.97 52515.80 88888.00 2016-01-05 20:32:31.404 005 11825.71 172.01 52515.79 88888.00 2016-01-05 20:32:31.904 005 11825.74 172.02 52515.78 88888.00 2016-01-05 20:32:32.404 005 11825.78 172.04 52515.75 88888.00 2016-01-05 20:32:32.904 005 11825.81 172.06 52515.71 88888.00 2016-01-05 20:32:33.404 005 11825.86 172.06 52515.70 88888.00 2016-01-05 20:32:33.904 005 11825.87 172.06 52515.70 88888.00 2016-01-05 20:32:34.404 005 11825.91 172.08 52515.69 88888.00 2016-01-05 20:32:34.904 005 11825.94 172.11 52515.67 88888.00 2016-01-05 20:32:35.404 005 11825.99 172.12 52515.65 88888.00 2016-01-05 20:32:35.904 005 11826.06 172.10 52515.64 88888.00 2016-01-05 20:32:36.404 005 11826.09 172.10 52515.62 88888.00 2016-01-05 20:32:36.904 005 11826.09 172.07 52515.59 88888.00 2016-01-05 20:32:37.404 005 11826.09 172.08 52515.61 88888.00 2016-01-05 20:32:37.904 005 11826.13 172.10 52515.59 88888.00 2016-01-05 20:32:38.404 005 11826.16 172.07 52515.60 88888.00 2016-01-05 20:32:38.904 005 11826.17 172.06 52515.60 88888.00 2016-01-05 20:32:39.404 005 11826.17 172.04 52515.60 88888.00 2016-01-05 20:32:39.904 005 11826.19 172.06 52515.62 88888.00 2016-01-05 20:32:40.404 005 11826.25 172.08 52515.61 88888.00 2016-01-05 20:32:40.904 005 11826.24 172.12 52515.57 88888.00 2016-01-05 20:32:41.404 005 11826.24 172.14 52515.53 88888.00 2016-01-05 20:32:41.904 005 11826.29 172.08 52515.51 88888.00 2016-01-05 20:32:42.404 005 11826.31 172.07 52515.50 88888.00 2016-01-05 20:32:42.904 005 11826.37 172.11 52515.44 88888.00 2016-01-05 20:32:43.404 005 11826.40 172.13 52515.43 88888.00 2016-01-05 20:32:43.904 005 11826.40 172.11 52515.43 88888.00 2016-01-05 20:32:44.404 005 11826.38 172.07 52515.43 88888.00 2016-01-05 20:32:44.904 005 11826.41 172.08 52515.41 88888.00 2016-01-05 20:32:45.404 005 11826.46 172.07 52515.36 88888.00 2016-01-05 20:32:45.904 005 11826.44 172.07 52515.27 88888.00 2016-01-05 20:32:46.404 005 11826.44 172.11 52515.27 88888.00 2016-01-05 20:32:46.904 005 11826.46 172.11 52515.26 88888.00 2016-01-05 20:32:47.404 005 11826.48 172.08 52515.21 88888.00 2016-01-05 20:32:47.904 005 11826.49 172.07 52515.15 88888.00 2016-01-05 20:32:48.404 005 11826.53 172.07 52515.13 88888.00 2016-01-05 20:32:48.904 005 11826.58 172.06 52515.13 88888.00 2016-01-05 20:32:49.404 005 11826.61 172.08 52515.09 88888.00 2016-01-05 20:32:49.904 005 11826.63 172.10 52515.05 88888.00 2016-01-05 20:32:50.404 005 11826.66 172.14 52515.03 88888.00 2016-01-05 20:32:50.904 005 11826.68 172.14 52515.01 88888.00 2016-01-05 20:32:51.404 005 11826.72 172.13 52514.99 88888.00 2016-01-05 20:32:51.904 005 11826.72 172.16 52514.97 88888.00 2016-01-05 20:32:52.404 005 11826.78 172.17 52514.95 88888.00 2016-01-05 20:32:52.904 005 11826.84 172.17 52514.90 88888.00 2016-01-05 20:32:53.404 005 11826.87 172.21 52514.87 88888.00 2016-01-05 20:32:53.904 005 11826.93 172.25 52514.82 88888.00 2016-01-05 20:32:54.404 005 11827.00 172.24 52514.79 88888.00 2016-01-05 20:32:54.904 005 11827.02 172.23 52514.76 88888.00 2016-01-05 20:32:55.404 005 11827.04 172.25 52514.71 88888.00 2016-01-05 20:32:55.904 005 11827.04 172.26 52514.69 88888.00 2016-01-05 20:32:56.404 005 11827.12 172.27 52514.69 88888.00 2016-01-05 20:32:56.904 005 11827.19 172.33 52514.63 88888.00 2016-01-05 20:32:57.404 005 11827.21 172.32 52514.55 88888.00 2016-01-05 20:32:57.904 005 11827.26 172.35 52514.54 88888.00 2016-01-05 20:32:58.404 005 11827.25 172.36 52514.50 88888.00 2016-01-05 20:32:58.904 005 11827.29 172.40 52514.45 88888.00 2016-01-05 20:32:59.404 005 11827.34 172.45 52514.42 88888.00 2016-01-05 20:32:59.904 005 11827.36 172.45 52514.41 88888.00 2016-01-05 20:33:00.404 005 11827.39 172.49 52514.36 88888.00 2016-01-05 20:33:00.904 005 11827.45 172.54 52514.35 88888.00 2016-01-05 20:33:01.404 005 11827.51 172.59 52514.33 88888.00 2016-01-05 20:33:01.904 005 11827.57 172.62 52514.27 88888.00 2016-01-05 20:33:02.404 005 11827.63 172.68 52514.18 88888.00 2016-01-05 20:33:02.904 005 11827.66 172.70 52514.20 88888.00 2016-01-05 20:33:03.404 005 11827.71 172.73 52514.21 88888.00 2016-01-05 20:33:03.904 005 11827.77 172.73 52514.18 88888.00 2016-01-05 20:33:04.404 005 11827.83 172.74 52514.15 88888.00 2016-01-05 20:33:04.904 005 11827.91 172.80 52514.16 88888.00 2016-01-05 20:33:05.404 005 11827.98 172.81 52514.16 88888.00 2016-01-05 20:33:05.904 005 11828.00 172.82 52514.10 88888.00 2016-01-05 20:33:06.404 005 11828.00 172.81 52514.09 88888.00 2016-01-05 20:33:06.904 005 11828.05 172.81 52514.12 88888.00 2016-01-05 20:33:07.404 005 11828.10 172.83 52514.09 88888.00 2016-01-05 20:33:07.904 005 11828.13 172.87 52514.09 88888.00 2016-01-05 20:33:08.404 005 11828.15 172.87 52514.07 88888.00 2016-01-05 20:33:08.904 005 11828.21 172.91 52514.08 88888.00 2016-01-05 20:33:09.404 005 11828.25 172.95 52514.08 88888.00 2016-01-05 20:33:09.904 005 11828.28 173.01 52514.04 88888.00 2016-01-05 20:33:10.404 005 11828.37 173.09 52514.01 88888.00 2016-01-05 20:33:10.904 005 11828.42 173.14 52514.04 88888.00 2016-01-05 20:33:11.404 005 11828.48 173.18 52514.02 88888.00 2016-01-05 20:33:11.904 005 11828.49 173.17 52513.98 88888.00 2016-01-05 20:33:12.404 005 11828.54 173.18 52514.00 88888.00 2016-01-05 20:33:12.904 005 11828.61 173.21 52514.04 88888.00 2016-01-05 20:33:13.404 005 11828.65 173.22 52514.04 88888.00 2016-01-05 20:33:13.904 005 11828.69 173.24 52514.02 88888.00 2016-01-05 20:33:14.404 005 11828.71 173.24 52514.01 88888.00 2016-01-05 20:33:14.904 005 11828.77 173.26 52514.00 88888.00 2016-01-05 20:33:15.405 005 11828.84 173.28 52514.01 88888.00 2016-01-05 20:33:15.905 005 11828.85 173.30 52514.01 88888.00 2016-01-05 20:33:16.405 005 11828.88 173.29 52513.99 88888.00 2016-01-05 20:33:16.905 005 11828.89 173.34 52514.02 88888.00 2016-01-05 20:33:17.405 005 11828.93 173.34 52514.03 88888.00 2016-01-05 20:33:17.905 005 11828.98 173.39 52514.03 88888.00 2016-01-05 20:33:18.405 005 11828.96 173.43 52514.03 88888.00 2016-01-05 20:33:18.905 005 11828.96 173.49 52514.03 88888.00 2016-01-05 20:33:19.405 005 11829.04 173.47 52514.01 88888.00 2016-01-05 20:33:19.905 005 11829.12 173.46 52514.03 88888.00 2016-01-05 20:33:20.405 005 11829.15 173.47 52514.10 88888.00 2016-01-05 20:33:20.905 005 11829.12 173.47 52514.10 88888.00 2016-01-05 20:33:21.405 005 11829.13 173.45 52514.06 88888.00 2016-01-05 20:33:21.905 005 11829.13 173.45 52514.06 88888.00 2016-01-05 20:33:22.405 005 11829.15 173.43 52514.11 88888.00 2016-01-05 20:33:22.905 005 11829.24 173.45 52514.11 88888.00 2016-01-05 20:33:23.405 005 11829.28 173.47 52514.11 88888.00 2016-01-05 20:33:23.905 005 11829.29 173.49 52514.12 88888.00 2016-01-05 20:33:24.405 005 11829.35 173.48 52514.12 88888.00 2016-01-05 20:33:24.905 005 11829.37 173.50 52514.08 88888.00 2016-01-05 20:33:25.405 005 11829.40 173.47 52514.09 88888.00 2016-01-05 20:33:25.905 005 11829.48 173.47 52514.11 88888.00 2016-01-05 20:33:26.405 005 11829.50 173.48 52514.16 88888.00 2016-01-05 20:33:26.905 005 11829.48 173.46 52514.13 88888.00 2016-01-05 20:33:27.405 005 11829.50 173.42 52514.17 88888.00 2016-01-05 20:33:27.905 005 11829.55 173.45 52514.16 88888.00 2016-01-05 20:33:28.405 005 11829.62 173.43 52514.19 88888.00 2016-01-05 20:33:28.905 005 11829.64 173.43 52514.24 88888.00 2016-01-05 20:33:29.405 005 11829.65 173.49 52514.21 88888.00 2016-01-05 20:33:29.905 005 11829.67 173.49 52514.23 88888.00 2016-01-05 20:33:30.405 005 11829.68 173.48 52514.25 88888.00 2016-01-05 20:33:30.905 005 11829.71 173.46 52514.27 88888.00 2016-01-05 20:33:31.405 005 11829.71 173.41 52514.33 88888.00 2016-01-05 20:33:31.905 005 11829.71 173.45 52514.34 88888.00 2016-01-05 20:33:32.405 005 11829.80 173.47 52514.36 88888.00 2016-01-05 20:33:32.905 005 11829.86 173.46 52514.39 88888.00 2016-01-05 20:33:33.405 005 11829.85 173.45 52514.43 88888.00 2016-01-05 20:33:33.905 005 11829.86 173.43 52514.47 88888.00 2016-01-05 20:33:34.405 005 11829.86 173.43 52514.46 88888.00 2016-01-05 20:33:34.905 005 11829.86 173.42 52514.51 88888.00 2016-01-05 20:33:35.405 005 11829.86 173.42 52514.51 88888.00 2016-01-05 20:33:35.905 005 11829.85 173.42 52514.53 88888.00 2016-01-05 20:33:36.405 005 11829.86 173.41 52514.56 88888.00 2016-01-05 20:33:36.905 005 11829.90 173.39 52514.57 88888.00 2016-01-05 20:33:37.405 005 11829.91 173.40 52514.60 88888.00 2016-01-05 20:33:37.905 005 11829.90 173.39 52514.64 88888.00 2016-01-05 20:33:38.405 005 11829.90 173.40 52514.64 88888.00 2016-01-05 20:33:38.905 005 11829.91 173.45 52514.68 88888.00 2016-01-05 20:33:39.405 005 11829.90 173.45 52514.71 88888.00 2016-01-05 20:33:39.905 005 11829.91 173.45 52514.78 88888.00 2016-01-05 20:33:40.405 005 11829.90 173.48 52514.81 88888.00 2016-01-05 20:33:40.905 005 11829.93 173.49 52514.82 88888.00 2016-01-05 20:33:41.405 005 11829.93 173.49 52514.87 88888.00 2016-01-05 20:33:41.905 005 11829.90 173.47 52514.95 88888.00 2016-01-05 20:33:42.405 005 11829.91 173.50 52514.94 88888.00 2016-01-05 20:33:42.905 005 11829.92 173.51 52514.91 88888.00 2016-01-05 20:33:43.405 005 11829.94 173.49 52514.96 88888.00 2016-01-05 20:33:43.905 005 11829.97 173.50 52514.99 88888.00 2016-01-05 20:33:44.405 005 11830.00 173.53 52515.04 88888.00 2016-01-05 20:33:44.905 005 11829.97 173.55 52515.08 88888.00 2016-01-05 20:33:45.405 005 11829.94 173.53 52515.10 88888.00 2016-01-05 20:33:45.905 005 11829.90 173.50 52515.12 88888.00 2016-01-05 20:33:46.405 005 11829.88 173.49 52515.15 88888.00 2016-01-05 20:33:46.905 005 11829.84 173.52 52515.21 88888.00 2016-01-05 20:33:47.405 005 11829.83 173.58 52515.21 88888.00 2016-01-05 20:33:47.905 005 11829.85 173.62 52515.25 88888.00 2016-01-05 20:33:48.405 005 11829.82 173.59 52515.25 88888.00 2016-01-05 20:33:48.905 005 11829.80 173.61 52515.27 88888.00 2016-01-05 20:33:49.405 005 11829.79 173.59 52515.30 88888.00 2016-01-05 20:33:49.905 005 11829.73 173.56 52515.31 88888.00 2016-01-05 20:33:50.405 005 11829.70 173.58 52515.36 88888.00 2016-01-05 20:33:50.905 005 11829.62 173.67 52515.43 88888.00 2016-01-05 20:33:51.405 005 11829.58 173.67 52515.42 88888.00 2016-01-05 20:33:51.905 005 11829.54 173.69 52515.45 88888.00 2016-01-05 20:33:52.405 005 11829.49 173.75 52515.50 88888.00 2016-01-05 20:33:52.905 005 11829.49 173.78 52515.57 88888.00 2016-01-05 20:33:53.405 005 11829.46 173.82 52515.60 88888.00 2016-01-05 20:33:53.905 005 11829.39 173.85 52515.61 88888.00 2016-01-05 20:33:54.405 005 11829.33 173.87 52515.62 88888.00 2016-01-05 20:33:54.905 005 11829.31 173.88 52515.61 88888.00 2016-01-05 20:33:55.405 005 11829.28 173.91 52515.61 88888.00 2016-01-05 20:33:55.905 005 11829.27 173.94 52515.64 88888.00 2016-01-05 20:33:56.405 005 11829.24 174.00 52515.69 88888.00 2016-01-05 20:33:56.905 005 11829.24 174.05 52515.77 88888.00 2016-01-05 20:33:57.405 005 11829.19 174.06 52515.79 88888.00 2016-01-05 20:33:57.905 005 11829.14 174.06 52515.77 88888.00 2016-01-05 20:33:58.405 005 11829.07 174.08 52515.80 88888.00 2016-01-05 20:33:58.905 005 11829.03 174.08 52515.79 88888.00 2016-01-05 20:33:59.405 005 11828.94 174.13 52515.82 88888.00 2016-01-05 20:33:59.905 005 11828.88 174.15 52515.86 88888.00 2016-01-05 20:34:00.405 005 11828.84 174.20 52515.89 88888.00 2016-01-05 20:34:00.905 005 11828.79 174.23 52515.92 88888.00 2016-01-05 20:34:01.405 005 11828.70 174.26 52515.91 88888.00 2016-01-05 20:34:01.905 005 11828.68 174.24 52515.95 88888.00 2016-01-05 20:34:02.405 005 11828.63 174.25 52515.96 88888.00 2016-01-05 20:34:02.905 005 11828.54 174.29 52516.02 88888.00 2016-01-05 20:34:03.405 005 11828.49 174.30 52516.04 88888.00 2016-01-05 20:34:03.905 005 11828.44 174.30 52516.06 88888.00 2016-01-05 20:34:04.405 005 11828.39 174.31 52516.10 88888.00 2016-01-05 20:34:04.905 005 11828.35 174.35 52516.12 88888.00 2016-01-05 20:34:05.405 005 11828.31 174.35 52516.15 88888.00 2016-01-05 20:34:05.905 005 11828.26 174.34 52516.13 88888.00 2016-01-05 20:34:06.405 005 11828.22 174.35 52516.13 88888.00 2016-01-05 20:34:06.905 005 11828.17 174.35 52516.17 88888.00 2016-01-05 20:34:07.405 005 11828.08 174.34 52516.19 88888.00 2016-01-05 20:34:07.905 005 11827.97 174.38 52516.21 88888.00 2016-01-05 20:34:08.405 005 11827.91 174.39 52516.24 88888.00 2016-01-05 20:34:08.905 005 11827.82 174.35 52516.24 88888.00 2016-01-05 20:34:09.405 005 11827.78 174.36 52516.24 88888.00 2016-01-05 20:34:09.905 005 11827.78 174.35 52516.24 88888.00 2016-01-05 20:34:10.405 005 11827.77 174.35 52516.32 88888.00 2016-01-05 20:34:10.905 005 11827.72 174.34 52516.38 88888.00 2016-01-05 20:34:11.405 005 11827.62 174.31 52516.41 88888.00 2016-01-05 20:34:11.905 005 11827.55 174.30 52516.40 88888.00 2016-01-05 20:34:12.405 005 11827.51 174.29 52516.44 88888.00 2016-01-05 20:34:12.905 005 11827.48 174.25 52516.46 88888.00 2016-01-05 20:34:13.405 005 11827.42 174.20 52516.46 88888.00 2016-01-05 20:34:13.905 005 11827.34 174.14 52516.47 88888.00 2016-01-05 20:34:14.405 005 11827.28 174.09 52516.49 88888.00 2016-01-05 20:34:14.905 005 11827.26 174.05 52516.54 88888.00 2016-01-05 20:34:15.405 005 11827.12 173.99 52516.57 88888.00 2016-01-05 20:34:15.905 005 11827.07 173.95 52516.61 88888.00 2016-01-05 20:34:16.405 005 11827.01 173.91 52516.63 88888.00 2016-01-05 20:34:16.905 005 11826.95 173.87 52516.59 88888.00 2016-01-05 20:34:17.405 005 11826.85 173.77 52516.59 88888.00 2016-01-05 20:34:17.905 005 11826.76 173.67 52516.64 88888.00 2016-01-05 20:34:18.405 005 11826.72 173.55 52516.65 88888.00 2016-01-05 20:34:18.905 005 11826.68 173.45 52516.65 88888.00 2016-01-05 20:34:19.405 005 11826.59 173.42 52516.65 88888.00 2016-01-05 20:34:19.905 005 11826.55 173.36 52516.63 88888.00 2016-01-05 20:34:20.405 005 11826.49 173.29 52516.64 88888.00 2016-01-05 20:34:20.905 005 11826.49 173.24 52516.65 88888.00 2016-01-05 20:34:21.405 005 11826.38 173.18 52516.64 88888.00 2016-01-05 20:34:21.905 005 11826.31 173.16 52516.62 88888.00 2016-01-05 20:34:22.405 005 11826.25 173.10 52516.62 88888.00 2016-01-05 20:34:22.905 005 11826.25 172.98 52516.59 88888.00 2016-01-05 20:34:23.405 005 11826.22 172.92 52516.58 88888.00 2016-01-05 20:34:23.905 005 11826.13 172.88 52516.57 88888.00 2016-01-05 20:34:24.405 005 11826.11 172.81 52516.58 88888.00 2016-01-05 20:34:24.905 005 11826.04 172.78 52516.58 88888.00 2016-01-05 20:34:25.405 005 11825.99 172.73 52516.57 88888.00 2016-01-05 20:34:25.905 005 11826.00 172.66 52516.56 88888.00 2016-01-05 20:34:26.405 005 11825.96 172.63 52516.51 88888.00 2016-01-05 20:34:26.905 005 11825.93 172.61 52516.47 88888.00 2016-01-05 20:34:27.405 005 11825.89 172.63 52516.50 88888.00 2016-01-05 20:34:27.905 005 11825.86 172.63 52516.53 88888.00 2016-01-05 20:34:28.405 005 11825.87 172.64 52516.49 88888.00 2016-01-05 20:34:28.905 005 11825.85 172.65 52516.47 88888.00 2016-01-05 20:34:29.405 005 11825.81 172.65 52516.45 88888.00 2016-01-05 20:34:29.905 005 11825.79 172.62 52516.44 88888.00 2016-01-05 20:34:30.405 005 11825.79 172.56 52516.41 88888.00 2016-01-05 20:34:30.905 005 11825.77 172.55 52516.40 88888.00 2016-01-05 20:34:31.405 005 11825.71 172.56 52516.39 88888.00 2016-01-05 20:34:31.905 005 11825.71 172.59 52516.37 88888.00 2016-01-05 20:34:32.405 005 11825.71 172.62 52516.33 88888.00 2016-01-05 20:34:32.905 005 11825.72 172.63 52516.32 88888.00 2016-01-05 20:34:33.405 005 11825.71 172.65 52516.32 88888.00 2016-01-05 20:34:33.905 005 11825.68 172.66 52516.32 88888.00 2016-01-05 20:34:34.405 005 11825.67 172.66 52516.35 88888.00 2016-01-05 20:34:34.905 005 11825.69 172.64 52516.33 88888.00 2016-01-05 20:34:35.405 005 11825.69 172.69 52516.29 88888.00 2016-01-05 20:34:35.905 005 11825.62 172.72 52516.30 88888.00 2016-01-05 20:34:36.405 005 11825.61 172.71 52516.23 88888.00 2016-01-05 20:34:36.905 005 11825.62 172.72 52516.18 88888.00 2016-01-05 20:34:37.405 005 11825.63 172.72 52516.17 88888.00 2016-01-05 20:34:37.905 005 11825.60 172.69 52516.18 88888.00 2016-01-05 20:34:38.405 005 11825.60 172.66 52516.14 88888.00 2016-01-05 20:34:38.905 005 11825.59 172.66 52516.13 88888.00 2016-01-05 20:34:39.405 005 11825.59 172.68 52516.13 88888.00 2016-01-05 20:34:39.905 005 11825.58 172.70 52516.15 88888.00 2016-01-05 20:34:40.405 005 11825.58 172.69 52516.14 88888.00 2016-01-05 20:34:40.905 005 11825.59 172.69 52516.12 88888.00 2016-01-05 20:34:41.405 005 11825.60 172.65 52516.15 88888.00 2016-01-05 20:34:41.905 005 11825.60 172.63 52516.13 88888.00 2016-01-05 20:34:42.405 005 11825.61 172.61 52516.08 88888.00 2016-01-05 20:34:42.905 005 11825.60 172.59 52516.11 88888.00 2016-01-05 20:34:43.405 005 11825.60 172.60 52516.13 88888.00 2016-01-05 20:34:43.905 005 11825.60 172.59 52516.10 88888.00 2016-01-05 20:34:44.405 005 11825.65 172.55 52516.08 88888.00 2016-01-05 20:34:44.905 005 11825.72 172.53 52516.08 88888.00 2016-01-05 20:34:45.405 005 11825.70 172.52 52516.08 88888.00 2016-01-05 20:34:45.905 005 11825.68 172.48 52516.08 88888.00 2016-01-05 20:34:46.405 005 11825.72 172.51 52516.06 88888.00 2016-01-05 20:34:46.905 005 11825.71 172.56 52516.04 88888.00 2016-01-05 20:34:47.405 005 11825.72 172.58 52516.01 88888.00 2016-01-05 20:34:47.905 005 11825.77 172.54 52515.98 88888.00 2016-01-05 20:34:48.405 005 11825.80 172.51 52515.96 88888.00 2016-01-05 20:34:48.905 005 11825.82 172.51 52515.93 88888.00 2016-01-05 20:34:49.405 005 11825.81 172.51 52515.88 88888.00 2016-01-05 20:34:49.905 005 11825.81 172.50 52515.86 88888.00 2016-01-05 20:34:50.405 005 11825.82 172.48 52515.87 88888.00 2016-01-05 20:34:50.905 005 11825.82 172.49 52515.86 88888.00 2016-01-05 20:34:51.405 005 11825.87 172.51 52515.80 88888.00 2016-01-05 20:34:51.905 005 11825.90 172.53 52515.76 88888.00 2016-01-05 20:34:52.405 005 11825.95 172.55 52515.71 88888.00 2016-01-05 20:34:52.905 005 11825.95 172.58 52515.69 88888.00 2016-01-05 20:34:53.405 005 11825.95 172.60 52515.66 88888.00 2016-01-05 20:34:53.905 005 11825.98 172.62 52515.60 88888.00 2016-01-05 20:34:54.405 005 11826.05 172.58 52515.57 88888.00 2016-01-05 20:34:54.905 005 11826.09 172.55 52515.53 88888.00 2016-01-05 20:34:55.405 005 11826.15 172.58 52515.49 88888.00 2016-01-05 20:34:55.905 005 11826.19 172.60 52515.49 88888.00 2016-01-05 20:34:56.405 005 11826.20 172.66 52515.50 88888.00 2016-01-05 20:34:56.905 005 11826.23 172.63 52515.47 88888.00 2016-01-05 20:34:57.405 005 11826.25 172.63 52515.43 88888.00 2016-01-05 20:34:57.905 005 11826.29 172.63 52515.39 88888.00 2016-01-05 20:34:58.405 005 11826.37 172.63 52515.33 88888.00 2016-01-05 20:34:58.905 005 11826.44 172.64 52515.29 88888.00 2016-01-05 20:34:59.405 005 11826.50 172.70 52515.30 88888.00 2016-01-05 20:34:59.905 005 11826.53 172.71 52515.27 88888.00 2016-01-05 20:35:00.405 005 11826.57 172.72 52515.22 88888.00 2016-01-05 20:35:00.905 005 11826.59 172.73 52515.16 88888.00 2016-01-05 20:35:01.405 005 11826.63 172.74 52515.13 88888.00 2016-01-05 20:35:01.905 005 11826.70 172.73 52515.09 88888.00 2016-01-05 20:35:02.405 005 11826.75 172.75 52515.08 88888.00 2016-01-05 20:35:02.905 005 11826.78 172.81 52515.03 88888.00 2016-01-05 20:35:03.405 005 11826.84 172.83 52514.97 88888.00 2016-01-05 20:35:03.905 005 11826.92 172.85 52514.95 88888.00 2016-01-05 20:35:04.405 005 11827.01 172.89 52514.90 88888.00 2016-01-05 20:35:04.905 005 11827.04 172.89 52514.85 88888.00 2016-01-05 20:35:05.405 005 11827.10 172.93 52514.79 88888.00 2016-01-05 20:35:05.905 005 11827.18 172.92 52514.79 88888.00 2016-01-05 20:35:06.405 005 11827.22 172.94 52514.78 88888.00 2016-01-05 20:35:06.905 005 11827.30 172.97 52514.72 88888.00 2016-01-05 20:35:07.405 005 11827.37 172.99 52514.71 88888.00 2016-01-05 20:35:07.905 005 11827.47 173.00 52514.71 88888.00 2016-01-05 20:35:08.405 005 11827.56 173.01 52514.69 88888.00 2016-01-05 20:35:08.905 005 11827.61 173.01 52514.64 88888.00 2016-01-05 20:35:09.405 005 11827.67 173.07 52514.60 88888.00 2016-01-05 20:35:09.905 005 11827.73 173.07 52514.61 88888.00 2016-01-05 20:35:10.405 005 11827.75 173.08 52514.65 88888.00 2016-01-05 20:35:10.905 005 11827.83 173.12 52514.66 88888.00 2016-01-05 20:35:11.405 005 11827.91 173.16 52514.65 88888.00 2016-01-05 20:35:11.905 005 11827.97 173.16 52514.64 88888.00 2016-01-05 20:35:12.405 005 11828.01 173.17 52514.63 88888.00 2016-01-05 20:35:12.905 005 11828.08 173.18 52514.63 88888.00 2016-01-05 20:35:13.405 005 11828.12 173.21 52514.63 88888.00 2016-01-05 20:35:13.905 005 11828.13 173.21 52514.57 88888.00 2016-01-05 20:35:14.405 005 11828.19 173.19 52514.55 88888.00 2016-01-05 20:35:14.905 005 11828.31 173.26 52514.53 88888.00 2016-01-05 20:35:15.405 005 11828.34 173.30 52514.50 88888.00 2016-01-05 20:35:15.905 005 11828.36 173.30 52514.47 88888.00 2016-01-05 20:35:16.405 005 11828.41 173.30 52514.46 88888.00 2016-01-05 20:35:16.905 005 11828.45 173.33 52514.42 88888.00 2016-01-05 20:35:17.405 005 11828.54 173.33 52514.41 88888.00 2016-01-05 20:35:17.905 005 11828.65 173.33 52514.42 88888.00 2016-01-05 20:35:18.405 005 11828.72 173.34 52514.44 88888.00 2016-01-05 20:35:18.905 005 11828.78 173.36 52514.38 88888.00 2016-01-05 20:35:19.405 005 11828.89 173.34 52514.39 88888.00 2016-01-05 20:35:19.905 005 11828.95 173.34 52514.39 88888.00 2016-01-05 20:35:20.405 005 11829.01 173.33 52514.42 88888.00 2016-01-05 20:35:20.905 005 11829.07 173.30 52514.42 88888.00 2016-01-05 20:35:21.405 005 11829.15 173.28 52514.41 88888.00 2016-01-05 20:35:21.905 005 11829.22 173.30 52514.34 88888.00 2016-01-05 20:35:22.405 005 11829.28 173.32 52514.34 88888.00 2016-01-05 20:35:22.905 005 11829.32 173.34 52514.33 88888.00 2016-01-05 20:35:23.405 005 11829.38 173.34 52514.35 88888.00 2016-01-05 20:35:23.905 005 11829.46 173.38 52514.33 88888.00 2016-01-05 20:35:24.405 005 11829.54 173.41 52514.29 88888.00 2016-01-05 20:35:24.905 005 11829.57 173.37 52514.30 88888.00 2016-01-05 20:35:25.405 005 11829.66 173.40 52514.28 88888.00 2016-01-05 20:35:25.905 005 11829.76 173.48 52514.26 88888.00 2016-01-05 20:35:26.405 005 11829.81 173.48 52514.27 88888.00 2016-01-05 20:35:26.905 005 11829.86 173.46 52514.27 88888.00 2016-01-05 20:35:27.405 005 11829.93 173.50 52514.27 88888.00 2016-01-05 20:35:27.905 005 11830.02 173.52 52514.24 88888.00 2016-01-05 20:35:28.405 005 11830.12 173.57 52514.19 88888.00 2016-01-05 20:35:28.905 005 11830.18 173.65 52514.21 88888.00 2016-01-05 20:35:29.405 005 11830.26 173.72 52514.21 88888.00 2016-01-05 20:35:29.905 005 11830.35 173.74 52514.18 88888.00 2016-01-05 20:35:30.405 005 11830.45 173.77 52514.16 88888.00 2016-01-05 20:35:30.905 005 11830.55 173.80 52514.13 88888.00 2016-01-05 20:35:31.405 005 11830.65 173.86 52514.15 88888.00 2016-01-05 20:35:31.905 005 11830.73 173.91 52514.12 88888.00 2016-01-05 20:35:32.405 005 11830.89 173.91 52514.13 88888.00 2016-01-05 20:35:32.905 005 11830.95 173.94 52514.11 88888.00 2016-01-05 20:35:33.405 005 11830.99 173.97 52514.11 88888.00 2016-01-05 20:35:33.905 005 11831.12 174.04 52514.16 88888.00 2016-01-05 20:35:34.405 005 11831.21 174.05 52514.15 88888.00 2016-01-05 20:35:34.905 005 11831.30 174.10 52514.19 88888.00 2016-01-05 20:35:35.405 005 11831.35 174.15 52514.18 88888.00 2016-01-05 20:35:35.905 005 11831.41 174.18 52514.20 88888.00 2016-01-05 20:35:36.405 005 11831.42 174.19 52514.21 88888.00 2016-01-05 20:35:36.905 005 11831.46 174.25 52514.21 88888.00 2016-01-05 20:35:37.405 005 11831.59 174.25 52514.24 88888.00 2016-01-05 20:35:37.905 005 11831.73 174.26 52514.19 88888.00 2016-01-05 20:35:38.405 005 11831.79 174.35 52514.23 88888.00 2016-01-05 20:35:38.905 005 11831.81 174.39 52514.25 88888.00 2016-01-05 20:35:39.405 005 11831.88 174.39 52514.27 88888.00 2016-01-05 20:35:39.905 005 11831.98 174.40 52514.27 88888.00 2016-01-05 20:35:40.405 005 11832.03 174.42 52514.30 88888.00 2016-01-05 20:35:40.905 005 11832.12 174.44 52514.32 88888.00 2016-01-05 20:35:41.405 005 11832.18 174.48 52514.36 88888.00 2016-01-05 20:35:41.905 005 11832.22 174.53 52514.39 88888.00 2016-01-05 20:35:42.405 005 11832.29 174.53 52514.41 88888.00 2016-01-05 20:35:42.905 005 11832.34 174.56 52514.42 88888.00 2016-01-05 20:35:43.405 005 11832.38 174.56 52514.43 88888.00 2016-01-05 20:35:43.905 005 11832.48 174.60 52514.44 88888.00 2016-01-05 20:35:44.405 005 11832.56 174.63 52514.46 88888.00 2016-01-05 20:35:44.905 005 11832.60 174.65 52514.50 88888.00 2016-01-05 20:35:45.405 005 11832.63 174.66 52514.54 88888.00 2016-01-05 20:35:45.905 005 11832.70 174.64 52514.54 88888.00 2016-01-05 20:35:46.405 005 11832.71 174.64 52514.56 88888.00 2016-01-05 20:35:46.905 005 11832.72 174.68 52514.64 88888.00 2016-01-05 20:35:47.405 005 11832.79 174.71 52514.68 88888.00 2016-01-05 20:35:47.905 005 11832.82 174.71 52514.71 88888.00 2016-01-05 20:35:48.405 005 11832.79 174.69 52514.74 88888.00 2016-01-05 20:35:48.905 005 11832.84 174.68 52514.79 88888.00 2016-01-05 20:35:49.405 005 11832.90 174.68 52514.79 88888.00 2016-01-05 20:35:49.905 005 11832.95 174.68 52514.83 88888.00 2016-01-05 20:35:50.406 005 11832.96 174.68 52514.85 88888.00 2016-01-05 20:35:50.906 005 11833.01 174.67 52514.86 88888.00 2016-01-05 20:35:51.406 005 11833.08 174.77 52514.89 88888.00 2016-01-05 20:35:51.906 005 11833.07 174.77 52514.91 88888.00 2016-01-05 20:35:52.406 005 11833.10 174.76 52514.98 88888.00 2016-01-05 20:35:52.906 005 11833.07 174.79 52515.01 88888.00 2016-01-05 20:35:53.406 005 11833.09 174.81 52515.01 88888.00 2016-01-05 20:35:53.906 005 11833.09 174.82 52515.06 88888.00 2016-01-05 20:35:54.406 005 11833.09 174.81 52515.04 88888.00 2016-01-05 20:35:54.906 005 11833.13 174.77 52515.03 88888.00 2016-01-05 20:35:55.406 005 11833.17 174.82 52515.06 88888.00 2016-01-05 20:35:55.906 005 11833.17 174.85 52515.08 88888.00 2016-01-05 20:35:56.406 005 11833.24 174.88 52515.08 88888.00 2016-01-05 20:35:56.906 005 11833.25 174.93 52515.09 88888.00 2016-01-05 20:35:57.406 005 11833.22 174.92 52515.14 88888.00 2016-01-05 20:35:57.906 005 11833.19 174.94 52515.20 88888.00 2016-01-05 20:35:58.406 005 11833.22 174.97 52515.22 88888.00 2016-01-05 20:35:58.906 005 11833.23 174.98 52515.20 88888.00 2016-01-05 20:35:59.406 005 11833.25 175.01 52515.21 88888.00 2016-01-05 20:35:59.906 005 11833.24 175.04 52515.25 88888.00 2016-01-05 20:36:00.406 005 11833.31 175.06 52515.27 88888.00 2016-01-05 20:36:00.906 005 11833.25 175.06 52515.35 88888.00 2016-01-05 20:36:01.406 005 11833.24 175.08 52515.41 88888.00 2016-01-05 20:36:01.906 005 11833.22 175.06 52515.45 88888.00 2016-01-05 20:36:02.406 005 11833.24 175.13 52515.47 88888.00 2016-01-05 20:36:02.906 005 11833.27 175.18 52515.49 88888.00 2016-01-05 20:36:03.406 005 11833.26 175.23 52515.53 88888.00 2016-01-05 20:36:03.906 005 11833.25 175.30 52515.56 88888.00 2016-01-05 20:36:04.406 005 11833.27 175.34 52515.56 88888.00 2016-01-05 20:36:04.906 005 11833.24 175.32 52515.57 88888.00 2016-01-05 20:36:05.406 005 11833.18 175.37 52515.59 88888.00 2016-01-05 20:36:05.906 005 11833.16 175.43 52515.62 88888.00 2016-01-05 20:36:06.406 005 11833.15 175.44 52515.68 88888.00 2016-01-05 20:36:06.906 005 11833.10 175.43 52515.73 88888.00 2016-01-05 20:36:07.406 005 11833.09 175.44 52515.74 88888.00 2016-01-05 20:36:07.906 005 11833.07 175.42 52515.76 88888.00 2016-01-05 20:36:08.406 005 11833.07 175.47 52515.79 88888.00 2016-01-05 20:36:08.906 005 11833.07 175.50 52515.83 88888.00 2016-01-05 20:36:09.406 005 11833.01 175.50 52515.92 88888.00 2016-01-05 20:36:09.906 005 11832.91 175.47 52515.97 88888.00 2016-01-05 20:36:10.406 005 11832.88 175.45 52515.98 88888.00 2016-01-05 20:36:10.906 005 11832.89 175.50 52515.98 88888.00 2016-01-05 20:36:11.406 005 11832.90 175.52 52516.02 88888.00 2016-01-05 20:36:11.906 005 11832.82 175.51 52516.02 88888.00 2016-01-05 20:36:12.406 005 11832.74 175.49 52516.12 88888.00 2016-01-05 20:36:12.906 005 11832.70 175.55 52516.15 88888.00 2016-01-05 20:36:13.406 005 11832.63 175.58 52516.19 88888.00 2016-01-05 20:36:13.906 005 11832.56 175.59 52516.21 88888.00 2016-01-05 20:36:14.406 005 11832.48 175.60 52516.27 88888.00 2016-01-05 20:36:14.906 005 11832.46 175.61 52516.28 88888.00 2016-01-05 20:36:15.406 005 11832.42 175.60 52516.31 88888.00 2016-01-05 20:36:15.906 005 11832.39 175.58 52516.32 88888.00 2016-01-05 20:36:16.406 005 11832.31 175.56 52516.35 88888.00 2016-01-05 20:36:16.906 005 11832.21 175.59 52516.38 88888.00 2016-01-05 20:36:17.406 005 11832.20 175.59 52516.38 88888.00 2016-01-05 20:36:17.906 005 11832.18 175.58 52516.45 88888.00 2016-01-05 20:36:18.406 005 11832.12 175.55 52516.48 88888.00 2016-01-05 20:36:18.906 005 11832.05 175.55 52516.49 88888.00 2016-01-05 20:36:19.406 005 11832.00 175.56 52516.53 88888.00 2016-01-05 20:36:19.906 005 11831.90 175.53 52516.55 88888.00 2016-01-05 20:36:20.406 005 11831.84 175.52 52516.62 88888.00 2016-01-05 20:36:20.906 005 11831.75 175.55 52516.66 88888.00 2016-01-05 20:36:21.406 005 11831.65 175.58 52516.71 88888.00 2016-01-05 20:36:21.906 005 11831.56 175.60 52516.79 88888.00 2016-01-05 20:36:22.406 005 11831.50 175.63 52516.76 88888.00 2016-01-05 20:36:22.906 005 11831.46 175.64 52516.79 88888.00 2016-01-05 20:36:23.406 005 11831.38 175.63 52516.79 88888.00 2016-01-05 20:36:23.906 005 11831.28 175.63 52516.79 88888.00 2016-01-05 20:36:24.406 005 11831.16 175.62 52516.81 88888.00 2016-01-05 20:36:24.906 005 11831.08 175.62 52516.80 88888.00 2016-01-05 20:36:25.406 005 11831.02 175.60 52516.82 88888.00 2016-01-05 20:36:25.906 005 11830.94 175.59 52516.82 88888.00 2016-01-05 20:36:26.406 005 11830.86 175.59 52516.81 88888.00 2016-01-05 20:36:26.906 005 11830.84 175.60 52516.84 88888.00 2016-01-05 20:36:27.406 005 11830.74 175.56 52516.88 88888.00 2016-01-05 20:36:27.906 005 11830.64 175.59 52516.89 88888.00 2016-01-05 20:36:28.406 005 11830.58 175.60 52516.90 88888.00 2016-01-05 20:36:28.906 005 11830.45 175.59 52516.98 88888.00 2016-01-05 20:36:29.406 005 11830.30 175.54 52517.00 88888.00 2016-01-05 20:36:29.906 005 11830.21 175.52 52517.01 88888.00 2016-01-05 20:36:30.406 005 11830.11 175.46 52517.03 88888.00 2016-01-05 20:36:30.906 005 11829.99 175.44 52517.07 88888.00 2016-01-05 20:36:31.406 005 11829.91 175.47 52517.10 88888.00 2016-01-05 20:36:31.906 005 11829.83 175.47 52517.10 88888.00 2016-01-05 20:36:32.406 005 11829.67 175.47 52517.11 88888.00 2016-01-05 20:36:32.906 005 11829.58 175.41 52517.08 88888.00 2016-01-05 20:36:33.406 005 11829.55 175.35 52517.05 88888.00 2016-01-05 20:36:33.906 005 11829.44 175.36 52517.07 88888.00 2016-01-05 20:36:34.406 005 11829.29 175.36 52517.08 88888.00 2016-01-05 20:36:34.906 005 11829.21 175.33 52517.09 88888.00 2016-01-05 20:36:35.406 005 11829.10 175.30 52517.10 88888.00 2016-01-05 20:36:35.906 005 11829.00 175.25 52517.09 88888.00 2016-01-05 20:36:36.406 005 11828.94 175.21 52517.11 88888.00 2016-01-05 20:36:36.906 005 11828.84 175.16 52517.12 88888.00 2016-01-05 20:36:37.406 005 11828.71 175.17 52517.14 88888.00 2016-01-05 20:36:37.906 005 11828.62 175.14 52517.08 88888.00 2016-01-05 20:36:38.406 005 11828.57 175.12 52517.08 88888.00 2016-01-05 20:36:38.906 005 11828.44 175.07 52517.11 88888.00 2016-01-05 20:36:39.406 005 11828.36 175.02 52517.12 88888.00 2016-01-05 20:36:39.906 005 11828.30 174.96 52517.11 88888.00 2016-01-05 20:36:40.406 005 11828.18 174.88 52517.10 88888.00 2016-01-05 20:36:40.906 005 11828.12 174.88 52517.12 88888.00 2016-01-05 20:36:41.406 005 11828.04 174.86 52517.11 88888.00 2016-01-05 20:36:41.906 005 11827.96 174.79 52517.16 88888.00 2016-01-05 20:36:42.406 005 11827.90 174.77 52517.18 88888.00 2016-01-05 20:36:42.906 005 11827.81 174.67 52517.18 88888.00 2016-01-05 20:36:43.406 005 11827.78 174.60 52517.19 88888.00 2016-01-05 20:36:43.906 005 11827.67 174.58 52517.16 88888.00 2016-01-05 20:36:44.406 005 11827.58 174.57 52517.10 88888.00 2016-01-05 20:36:44.906 005 11827.51 174.53 52517.14 88888.00 2016-01-05 20:36:45.406 005 11827.43 174.47 52517.16 88888.00 2016-01-05 20:36:45.906 005 11827.33 174.44 52517.16 88888.00 2016-01-05 20:36:46.406 005 11827.26 174.43 52517.15 88888.00 2016-01-05 20:36:46.906 005 11827.18 174.39 52517.12 88888.00 2016-01-05 20:36:47.406 005 11827.14 174.30 52517.15 88888.00 2016-01-05 20:36:47.906 005 11827.14 174.25 52517.16 88888.00 2016-01-05 20:36:48.406 005 11827.08 174.20 52517.16 88888.00 2016-01-05 20:36:48.906 005 11827.01 174.19 52517.16 88888.00 2016-01-05 20:36:49.406 005 11826.92 174.14 52517.15 88888.00 2016-01-05 20:36:49.906 005 11826.82 174.09 52517.15 88888.00 2016-01-05 20:36:50.406 005 11826.76 174.08 52517.14 88888.00 2016-01-05 20:36:50.906 005 11826.70 174.06 52517.12 88888.00 2016-01-05 20:36:51.406 005 11826.68 174.06 52517.12 88888.00 2016-01-05 20:36:51.906 005 11826.64 174.05 52517.12 88888.00 2016-01-05 20:36:52.406 005 11826.53 174.01 52517.14 88888.00 2016-01-05 20:36:52.906 005 11826.49 174.01 52517.12 88888.00 2016-01-05 20:36:53.406 005 11826.46 173.97 52517.14 88888.00 2016-01-05 20:36:53.906 005 11826.38 173.96 52517.11 88888.00 2016-01-05 20:36:54.406 005 11826.35 173.94 52517.07 88888.00 2016-01-05 20:36:54.906 005 11826.32 173.92 52517.07 88888.00 2016-01-05 20:36:55.406 005 11826.25 173.90 52517.03 88888.00 2016-01-05 20:36:55.906 005 11826.20 173.88 52516.99 88888.00 2016-01-05 20:36:56.406 005 11826.15 173.80 52516.99 88888.00 2016-01-05 20:36:56.906 005 11826.07 173.77 52516.98 88888.00 2016-01-05 20:36:57.406 005 11826.04 173.74 52516.98 88888.00 2016-01-05 20:36:57.906 005 11825.99 173.68 52516.99 88888.00 2016-01-05 20:36:58.406 005 11825.96 173.68 52516.99 88888.00 2016-01-05 20:36:58.906 005 11825.93 173.67 52516.94 88888.00 2016-01-05 20:36:59.406 005 11825.88 173.63 52516.93 88888.00 2016-01-05 20:36:59.906 005 11825.82 173.55 52516.93 88888.00 2016-01-05 20:37:00.406 005 11825.77 173.53 52516.91 88888.00 2016-01-05 20:37:00.906 005 11825.73 173.55 52516.90 88888.00 2016-01-05 20:37:01.406 005 11825.73 173.53 52516.92 88888.00 2016-01-05 20:37:01.906 005 11825.72 173.57 52516.89 88888.00 2016-01-05 20:37:02.406 005 11825.71 173.58 52516.84 88888.00 2016-01-05 20:37:02.906 005 11825.69 173.56 52516.80 88888.00 2016-01-05 20:37:03.406 005 11825.64 173.58 52516.80 88888.00 2016-01-05 20:37:03.906 005 11825.58 173.53 52516.80 88888.00 2016-01-05 20:37:04.406 005 11825.59 173.52 52516.76 88888.00 2016-01-05 20:37:04.906 005 11825.62 173.48 52516.76 88888.00 2016-01-05 20:37:05.406 005 11825.54 173.42 52516.73 88888.00 2016-01-05 20:37:05.906 005 11825.50 173.39 52516.67 88888.00 2016-01-05 20:37:06.406 005 11825.49 173.38 52516.65 88888.00 2016-01-05 20:37:06.906 005 11825.47 173.36 52516.61 88888.00 2016-01-05 20:37:07.406 005 11825.53 173.36 52516.58 88888.00 2016-01-05 20:37:07.906 005 11825.55 173.36 52516.51 88888.00 2016-01-05 20:37:08.406 005 11825.59 173.31 52516.47 88888.00 2016-01-05 20:37:08.906 005 11825.60 173.27 52516.48 88888.00 2016-01-05 20:37:09.406 005 11825.58 173.22 52516.44 88888.00 2016-01-05 20:37:09.906 005 11825.60 173.18 52516.37 88888.00 2016-01-05 20:37:10.406 005 11825.60 173.19 52516.32 88888.00 2016-01-05 20:37:10.906 005 11825.55 173.20 52516.31 88888.00 2016-01-05 20:37:11.406 005 11825.60 173.16 52516.31 88888.00 2016-01-05 20:37:11.906 005 11825.59 173.12 52516.29 88888.00 2016-01-05 20:37:12.406 005 11825.60 173.13 52516.26 88888.00 2016-01-05 20:37:12.906 005 11825.58 173.12 52516.21 88888.00 2016-01-05 20:37:13.406 005 11825.60 173.11 52516.21 88888.00 2016-01-05 20:37:13.906 005 11825.62 173.09 52516.18 88888.00 2016-01-05 20:37:14.406 005 11825.63 173.09 52516.18 88888.00 2016-01-05 20:37:14.906 005 11825.62 173.08 52516.14 88888.00 2016-01-05 20:37:15.406 005 11825.62 173.08 52516.08 88888.00 2016-01-05 20:37:15.906 005 11825.61 173.08 52516.09 88888.00 2016-01-05 20:37:16.406 005 11825.62 173.10 52516.08 88888.00 2016-01-05 20:37:16.906 005 11825.62 173.07 52516.03 88888.00 2016-01-05 20:37:17.406 005 11825.61 173.12 52516.01 88888.00 2016-01-05 20:37:17.906 005 11825.63 173.16 52515.96 88888.00 2016-01-05 20:37:18.406 005 11825.64 173.11 52515.91 88888.00 2016-01-05 20:37:18.906 005 11825.67 173.10 52515.89 88888.00 2016-01-05 20:37:19.406 005 11825.70 173.10 52515.86 88888.00 2016-01-05 20:37:19.906 005 11825.71 173.03 52515.80 88888.00 2016-01-05 20:37:20.406 005 11825.72 173.01 52515.77 88888.00 2016-01-05 20:37:20.906 005 11825.73 172.99 52515.75 88888.00 2016-01-05 20:37:21.406 005 11825.77 172.98 52515.70 88888.00 2016-01-05 20:37:21.906 005 11825.77 172.98 52515.68 88888.00 2016-01-05 20:37:22.406 005 11825.77 172.99 52515.69 88888.00 2016-01-05 20:37:22.906 005 11825.77 172.99 52515.65 88888.00 2016-01-05 20:37:23.406 005 11825.79 173.02 52515.60 88888.00 2016-01-05 20:37:23.906 005 11825.84 173.10 52515.58 88888.00 2016-01-05 20:37:24.406 005 11825.86 173.09 52515.59 88888.00 2016-01-05 20:37:24.906 005 11825.85 173.04 52515.59 88888.00 2016-01-05 20:37:25.406 005 11825.88 173.07 52515.52 88888.00 2016-01-05 20:37:25.906 005 11825.89 173.03 52515.43 88888.00 2016-01-05 20:37:26.406 005 11825.95 173.01 52515.39 88888.00 2016-01-05 20:37:26.906 005 11826.00 173.04 52515.34 88888.00 2016-01-05 20:37:27.406 005 11826.07 173.04 52515.36 88888.00 2016-01-05 20:37:27.906 005 11826.08 173.01 52515.34 88888.00 2016-01-05 20:37:28.406 005 11826.14 173.08 52515.30 88888.00 2016-01-05 20:37:28.906 005 11826.20 173.12 52515.22 88888.00 2016-01-05 20:37:29.406 005 11826.21 173.09 52515.17 88888.00 2016-01-05 20:37:29.906 005 11826.22 173.07 52515.16 88888.00 2016-01-05 20:37:30.406 005 11826.21 173.08 52515.12 88888.00 2016-01-05 20:37:30.906 005 11826.22 173.03 52515.12 88888.00 2016-01-05 20:37:31.406 005 11826.23 173.00 52515.08 88888.00 2016-01-05 20:37:31.906 005 11826.25 173.02 52515.05 88888.00 2016-01-05 20:37:32.406 005 11826.28 173.01 52515.04 88888.00 2016-01-05 20:37:32.906 005 11826.26 172.97 52515.01 88888.00 2016-01-05 20:37:33.406 005 11826.24 172.93 52514.99 88888.00 2016-01-05 20:37:33.906 005 11826.28 172.94 52515.00 88888.00 2016-01-05 20:37:34.406 005 11826.31 172.95 52514.99 88888.00 2016-01-05 20:37:34.906 005 11826.38 173.00 52514.95 88888.00 2016-01-05 20:37:35.406 005 11826.40 173.04 52514.92 88888.00 2016-01-05 20:37:35.906 005 11826.44 173.05 52514.90 88888.00 2016-01-05 20:37:36.406 005 11826.48 173.02 52514.90 88888.00 2016-01-05 20:37:36.906 005 11826.51 173.09 52514.90 88888.00 2016-01-05 20:37:37.406 005 11826.56 173.10 52514.86 88888.00 2016-01-05 20:37:37.906 005 11826.64 173.08 52514.78 88888.00 2016-01-05 20:37:38.406 005 11826.67 173.05 52514.74 88888.00 2016-01-05 20:37:38.906 005 11826.68 173.04 52514.68 88888.00 2016-01-05 20:37:39.406 005 11826.75 173.04 52514.65 88888.00 2016-01-05 20:37:39.906 005 11826.81 173.03 52514.65 88888.00 2016-01-05 20:37:40.406 005 11826.79 172.97 52514.66 88888.00 2016-01-05 20:37:40.906 005 11826.82 173.07 52514.71 88888.00 2016-01-05 20:37:41.406 005 11826.85 173.12 52514.69 88888.00 2016-01-05 20:37:41.906 005 11826.90 173.07 52514.65 88888.00 2016-01-05 20:37:42.406 005 11826.96 173.07 52514.64 88888.00 2016-01-05 20:37:42.906 005 11827.01 173.07 52514.62 88888.00 2016-01-05 20:37:43.406 005 11827.02 173.05 52514.55 88888.00 2016-01-05 20:37:43.906 005 11827.07 173.07 52514.54 88888.00 2016-01-05 20:37:44.406 005 11827.09 173.08 52514.51 88888.00 2016-01-05 20:37:44.906 005 11827.10 173.08 52514.47 88888.00 2016-01-05 20:37:45.406 005 11827.16 173.09 52514.46 88888.00 2016-01-05 20:37:45.906 005 11827.19 173.10 52514.44 88888.00 2016-01-05 20:37:46.406 005 11827.20 173.10 52514.43 88888.00 2016-01-05 20:37:46.906 005 11827.22 173.12 52514.42 88888.00 2016-01-05 20:37:47.406 005 11827.27 173.11 52514.41 88888.00 2016-01-05 20:37:47.906 005 11827.34 173.09 52514.35 88888.00 2016-01-05 20:37:48.406 005 11827.42 173.12 52514.34 88888.00 2016-01-05 20:37:48.906 005 11827.53 173.19 52514.34 88888.00 2016-01-05 20:37:49.406 005 11827.58 173.17 52514.35 88888.00 2016-01-05 20:37:49.906 005 11827.58 173.11 52514.32 88888.00 2016-01-05 20:37:50.406 005 11827.64 173.14 52514.34 88888.00 2016-01-05 20:37:50.906 005 11827.66 173.16 52514.36 88888.00 2016-01-05 20:37:51.406 005 11827.72 173.13 52514.34 88888.00 2016-01-05 20:37:51.906 005 11827.78 173.17 52514.28 88888.00 2016-01-05 20:37:52.406 005 11827.84 173.14 52514.25 88888.00 2016-01-05 20:37:52.906 005 11827.91 173.13 52514.21 88888.00 2016-01-05 20:37:53.406 005 11828.01 173.14 52514.16 88888.00 2016-01-05 20:37:53.906 005 11828.07 173.19 52514.12 88888.00 2016-01-05 20:37:54.406 005 11828.12 173.20 52514.09 88888.00 2016-01-05 20:37:54.906 005 11828.21 173.19 52514.12 88888.00 2016-01-05 20:37:55.406 005 11828.25 173.19 52514.09 88888.00 2016-01-05 20:37:55.906 005 11828.27 173.18 52514.10 88888.00 2016-01-05 20:37:56.406 005 11828.28 173.20 52514.15 88888.00 2016-01-05 20:37:56.906 005 11828.31 173.24 52514.19 88888.00 2016-01-05 20:37:57.406 005 11828.39 173.24 52514.18 88888.00 2016-01-05 20:37:57.906 005 11828.44 173.24 52514.23 88888.00 2016-01-05 20:37:58.406 005 11828.48 173.26 52514.20 88888.00 2016-01-05 20:37:58.906 005 11828.53 173.26 52514.11 88888.00 2016-01-05 20:37:59.406 005 11828.65 173.27 52514.13 88888.00 2016-01-05 20:37:59.906 005 11828.76 173.32 52514.12 88888.00 2016-01-05 20:38:00.406 005 11828.81 173.34 52514.09 88888.00 2016-01-05 20:38:00.906 005 11828.84 173.34 52514.08 88888.00 2016-01-05 20:38:01.406 005 11828.83 173.34 52514.13 88888.00 2016-01-05 20:38:01.906 005 11828.89 173.42 52514.12 88888.00 2016-01-05 20:38:02.406 005 11828.97 173.50 52514.12 88888.00 2016-01-05 20:38:02.906 005 11829.02 173.51 52514.11 88888.00 2016-01-05 20:38:03.406 005 11829.07 173.55 52514.10 88888.00 2016-01-05 20:38:03.906 005 11829.14 173.58 52514.09 88888.00 2016-01-05 20:38:04.406 005 11829.16 173.60 52514.13 88888.00 2016-01-05 20:38:04.906 005 11829.24 173.62 52514.12 88888.00 2016-01-05 20:38:05.406 005 11829.33 173.69 52514.07 88888.00 2016-01-05 20:38:05.906 005 11829.41 173.69 52514.09 88888.00 2016-01-05 20:38:06.406 005 11829.48 173.71 52514.09 88888.00 2016-01-05 20:38:06.906 005 11829.47 173.71 52514.15 88888.00 2016-01-05 20:38:07.406 005 11829.50 173.70 52514.18 88888.00 2016-01-05 20:38:07.906 005 11829.59 173.74 52514.16 88888.00 2016-01-05 20:38:08.406 005 11829.65 173.77 52514.15 88888.00 2016-01-05 20:38:08.906 005 11829.66 173.75 52514.13 88888.00 2016-01-05 20:38:09.406 005 11829.71 173.75 52514.15 88888.00 2016-01-05 20:38:09.906 005 11829.79 173.74 52514.20 88888.00 2016-01-05 20:38:10.406 005 11829.85 173.70 52514.25 88888.00 2016-01-05 20:38:10.906 005 11829.88 173.68 52514.28 88888.00 2016-01-05 20:38:11.406 005 11829.92 173.68 52514.28 88888.00 2016-01-05 20:38:11.906 005 11830.00 173.71 52514.25 88888.00 2016-01-05 20:38:12.406 005 11830.05 173.71 52514.26 88888.00 2016-01-05 20:38:12.906 005 11830.09 173.74 52514.28 88888.00 2016-01-05 20:38:13.406 005 11830.18 173.72 52514.32 88888.00 2016-01-05 20:38:13.906 005 11830.24 173.76 52514.32 88888.00 2016-01-05 20:38:14.406 005 11830.30 173.78 52514.36 88888.00 2016-01-05 20:38:14.906 005 11830.33 173.70 52514.41 88888.00 2016-01-05 20:38:15.406 005 11830.30 173.66 52514.45 88888.00 2016-01-05 20:38:15.906 005 11830.30 173.70 52514.46 88888.00 2016-01-05 20:38:16.406 005 11830.33 173.70 52514.48 88888.00 2016-01-05 20:38:16.906 005 11830.41 173.74 52514.46 88888.00 2016-01-05 20:38:17.406 005 11830.45 173.72 52514.53 88888.00 2016-01-05 20:38:17.906 005 11830.52 173.74 52514.59 88888.00 2016-01-05 20:38:18.406 005 11830.56 173.74 52514.60 88888.00 2016-01-05 20:38:18.906 005 11830.56 173.70 52514.57 88888.00 2016-01-05 20:38:19.406 005 11830.62 173.75 52514.56 88888.00 2016-01-05 20:38:19.906 005 11830.70 173.77 52514.54 88888.00 2016-01-05 20:38:20.406 005 11830.76 173.77 52514.57 88888.00 2016-01-05 20:38:20.906 005 11830.77 173.80 52514.64 88888.00 2016-01-05 20:38:21.406 005 11830.84 173.79 52514.66 88888.00 2016-01-05 20:38:21.906 005 11830.84 173.78 52514.63 88888.00 2016-01-05 20:38:22.406 005 11830.88 173.82 52514.64 88888.00 2016-01-05 20:38:22.906 005 11830.91 173.81 52514.70 88888.00 2016-01-05 20:38:23.406 005 11830.95 173.77 52514.71 88888.00 2016-01-05 20:38:23.906 005 11830.97 173.79 52514.72 88888.00 2016-01-05 20:38:24.406 005 11830.99 173.78 52514.76 88888.00 2016-01-05 20:38:24.906 005 11831.06 173.78 52514.77 88888.00 2016-01-05 20:38:25.406 005 11831.08 173.81 52514.76 88888.00 2016-01-05 20:38:25.906 005 11831.13 173.81 52514.77 88888.00 2016-01-05 20:38:26.406 005 11831.14 173.84 52514.81 88888.00 2016-01-05 20:38:26.906 005 11831.12 173.88 52514.88 88888.00 2016-01-05 20:38:27.406 005 11831.14 173.84 52514.90 88888.00 2016-01-05 20:38:27.906 005 11831.16 173.84 52514.92 88888.00 2016-01-05 20:38:28.406 005 11831.15 173.84 52514.99 88888.00 2016-01-05 20:38:28.906 005 11831.15 173.84 52515.03 88888.00 2016-01-05 20:38:29.406 005 11831.16 173.85 52515.05 88888.00 2016-01-05 20:38:29.906 005 11831.20 173.90 52515.08 88888.00 2016-01-05 20:38:30.406 005 11831.21 173.90 52515.13 88888.00 2016-01-05 20:38:30.906 005 11831.21 173.90 52515.14 88888.00 2016-01-05 20:38:31.406 005 11831.23 173.95 52515.13 88888.00 2016-01-05 20:38:31.906 005 11831.24 173.96 52515.07 88888.00 2016-01-05 20:38:32.406 005 11831.28 173.97 52515.04 88888.00 2016-01-05 20:38:32.906 005 11831.26 173.99 52515.04 88888.00 2016-01-05 20:38:33.406 005 11831.33 173.99 52515.10 88888.00 2016-01-05 20:38:33.906 005 11831.39 174.05 52515.17 88888.00 2016-01-05 20:38:34.406 005 11831.37 174.07 52515.21 88888.00 2016-01-05 20:38:34.906 005 11831.34 174.09 52515.22 88888.00 2016-01-05 20:38:35.407 005 11831.35 174.11 52515.24 88888.00 2016-01-05 20:38:35.907 005 11831.40 174.13 52515.26 88888.00 2016-01-05 20:38:36.407 005 11831.39 174.17 52515.31 88888.00 2016-01-05 20:38:36.907 005 11831.37 174.19 52515.31 88888.00 2016-01-05 20:38:37.407 005 11831.35 174.19 52515.32 88888.00 2016-01-05 20:38:37.907 005 11831.38 174.24 52515.35 88888.00 2016-01-05 20:38:38.407 005 11831.42 174.30 52515.35 88888.00 2016-01-05 20:38:38.907 005 11831.42 174.36 52515.38 88888.00 2016-01-05 20:38:39.407 005 11831.42 174.39 52515.41 88888.00 2016-01-05 20:38:39.907 005 11831.40 174.38 52515.43 88888.00 2016-01-05 20:38:40.407 005 11831.34 174.37 52515.50 88888.00 2016-01-05 20:38:40.907 005 11831.31 174.38 52515.53 88888.00 2016-01-05 20:38:41.407 005 11831.31 174.44 52515.49 88888.00 2016-01-05 20:38:41.907 005 11831.30 174.48 52515.50 88888.00 2016-01-05 20:38:42.407 005 11831.26 174.48 52515.57 88888.00 2016-01-05 20:38:42.907 005 11831.30 174.45 52515.60 88888.00 2016-01-05 20:38:43.407 005 11831.31 174.42 52515.60 88888.00 2016-01-05 20:38:43.907 005 11831.29 174.40 52515.67 88888.00 2016-01-05 20:38:44.407 005 11831.28 174.43 52515.66 88888.00 2016-01-05 20:38:44.907 005 11831.23 174.49 52515.64 88888.00 2016-01-05 20:38:45.407 005 11831.23 174.49 52515.64 88888.00 2016-01-05 20:38:45.907 005 11831.23 174.54 52515.62 88888.00 2016-01-05 20:38:46.407 005 11831.20 174.55 52515.66 88888.00 2016-01-05 20:38:46.907 005 11831.24 174.58 52515.71 88888.00 2016-01-05 20:38:47.407 005 11831.30 174.62 52515.74 88888.00 2016-01-05 20:38:47.907 005 11831.28 174.60 52515.77 88888.00 2016-01-05 20:38:48.407 005 11831.24 174.58 52515.77 88888.00 2016-01-05 20:38:48.907 005 11831.23 174.59 52515.75 88888.00 2016-01-05 20:38:49.407 005 11831.25 174.63 52515.74 88888.00 2016-01-05 20:38:49.907 005 11831.22 174.65 52515.76 88888.00 2016-01-05 20:38:50.407 005 11831.23 174.66 52515.78 88888.00 2016-01-05 20:38:50.907 005 11831.16 174.66 52515.84 88888.00 2016-01-05 20:38:51.407 005 11831.07 174.65 52515.86 88888.00 2016-01-05 20:38:51.907 005 11831.03 174.67 52515.86 88888.00 2016-01-05 20:38:52.407 005 11831.02 174.71 52515.87 88888.00 2016-01-05 20:38:52.907 005 11830.97 174.72 52515.86 88888.00 2016-01-05 20:38:53.407 005 11830.97 174.72 52515.91 88888.00 2016-01-05 20:38:53.907 005 11830.93 174.71 52515.98 88888.00 2016-01-05 20:38:54.407 005 11830.87 174.71 52516.03 88888.00 2016-01-05 20:38:54.907 005 11830.79 174.76 52516.00 88888.00 2016-01-05 20:38:55.407 005 11830.80 174.83 52516.02 88888.00 2016-01-05 20:38:55.907 005 11830.76 174.78 52516.05 88888.00 2016-01-05 20:38:56.407 005 11830.76 174.74 52516.06 88888.00 2016-01-05 20:38:56.907 005 11830.74 174.76 52516.09 88888.00 2016-01-05 20:38:57.407 005 11830.72 174.76 52516.12 88888.00 2016-01-05 20:38:57.907 005 11830.70 174.75 52516.10 88888.00 2016-01-05 20:38:58.407 005 11830.69 174.78 52516.09 88888.00 2016-01-05 20:38:58.907 005 11830.67 174.86 52516.08 88888.00 2016-01-05 20:38:59.407 005 11830.58 174.88 52516.13 88888.00 2016-01-05 20:38:59.907 005 11830.53 174.87 52516.19 88888.00 2016-01-05 20:39:00.407 005 11830.52 174.83 52516.18 88888.00 2016-01-05 20:39:00.907 005 11830.47 174.83 52516.18 88888.00 2016-01-05 20:39:01.407 005 11830.42 174.78 52516.22 88888.00 2016-01-05 20:39:01.907 005 11830.37 174.81 52516.22 88888.00 2016-01-05 20:39:02.407 005 11830.37 174.82 52516.24 88888.00 2016-01-05 20:39:02.907 005 11830.32 174.81 52516.24 88888.00 2016-01-05 20:39:03.407 005 11830.24 174.81 52516.29 88888.00 2016-01-05 20:39:03.907 005 11830.24 174.77 52516.28 88888.00 2016-01-05 20:39:04.407 005 11830.21 174.76 52516.26 88888.00 2016-01-05 20:39:04.907 005 11830.18 174.75 52516.26 88888.00 2016-01-05 20:39:05.407 005 11830.15 174.77 52516.27 88888.00 2016-01-05 20:39:05.907 005 11830.10 174.76 52516.26 88888.00 2016-01-05 20:39:06.407 005 11830.07 174.77 52516.23 88888.00 2016-01-05 20:39:06.907 005 11830.00 174.75 52516.30 88888.00 2016-01-05 20:39:07.407 005 11829.94 174.77 52516.32 88888.00 2016-01-05 20:39:07.907 005 11829.90 174.75 52516.35 88888.00 2016-01-05 20:39:08.407 005 11829.84 174.72 52516.32 88888.00 2016-01-05 20:39:08.907 005 11829.76 174.68 52516.29 88888.00 2016-01-05 20:39:09.407 005 11829.73 174.65 52516.28 88888.00 2016-01-05 20:39:09.907 005 11829.74 174.64 52516.28 88888.00 2016-01-05 20:39:10.407 005 11829.73 174.57 52516.31 88888.00 2016-01-05 20:39:10.907 005 11829.66 174.56 52516.31 88888.00 2016-01-05 20:39:11.407 005 11829.62 174.54 52516.35 88888.00 2016-01-05 20:39:11.907 005 11829.59 174.55 52516.37 88888.00 2016-01-05 20:39:12.407 005 11829.55 174.55 52516.38 88888.00 2016-01-05 20:39:12.907 005 11829.47 174.52 52516.37 88888.00 2016-01-05 20:39:13.407 005 11829.39 174.48 52516.37 88888.00 2016-01-05 20:39:13.907 005 11829.35 174.46 52516.38 88888.00 2016-01-05 20:39:14.407 005 11829.35 174.44 52516.38 88888.00 2016-01-05 20:39:14.907 005 11829.36 174.40 52516.38 88888.00 2016-01-05 20:39:15.407 005 11829.33 174.42 52516.39 88888.00 2016-01-05 20:39:15.907 005 11829.26 174.42 52516.39 88888.00 2016-01-05 20:39:16.407 005 11829.22 174.36 52516.40 88888.00 2016-01-05 20:39:16.907 005 11829.20 174.33 52516.40 88888.00 2016-01-05 20:39:17.407 005 11829.15 174.26 52516.42 88888.00 2016-01-05 20:39:17.907 005 11829.10 174.21 52516.41 88888.00 2016-01-05 20:39:18.407 005 11829.09 174.21 52516.40 88888.00 2016-01-05 20:39:18.907 005 11829.06 174.20 52516.33 88888.00 2016-01-05 20:39:19.407 005 11828.98 174.17 52516.32 88888.00 2016-01-05 20:39:19.907 005 11828.94 174.05 52516.31 88888.00 2016-01-05 20:39:20.407 005 11828.91 174.07 52516.35 88888.00 2016-01-05 20:39:20.907 005 11828.85 174.04 52516.37 88888.00 2016-01-05 20:39:21.407 005 11828.79 173.98 52516.40 88888.00 2016-01-05 20:39:21.907 005 11828.79 173.98 52516.37 88888.00 2016-01-05 20:39:22.407 005 11828.77 173.95 52516.37 88888.00 2016-01-05 20:39:22.907 005 11828.74 173.94 52516.37 88888.00 2016-01-05 20:39:23.407 005 11828.70 173.94 52516.38 88888.00 2016-01-05 20:39:23.907 005 11828.67 173.89 52516.38 88888.00 2016-01-05 20:39:24.407 005 11828.67 173.84 52516.38 88888.00 2016-01-05 20:39:24.907 005 11828.67 173.86 52516.38 88888.00 2016-01-05 20:39:25.407 005 11828.60 173.84 52516.36 88888.00 2016-01-05 20:39:25.907 005 11828.54 173.85 52516.36 88888.00 2016-01-05 20:39:26.407 005 11828.48 173.78 52516.35 88888.00 2016-01-05 20:39:26.907 005 11828.50 173.72 52516.35 88888.00 2016-01-05 20:39:27.407 005 11828.49 173.74 52516.33 88888.00 2016-01-05 20:39:27.907 005 11828.48 173.72 52516.28 88888.00 2016-01-05 20:39:28.407 005 11828.47 173.71 52516.27 88888.00 2016-01-05 20:39:28.907 005 11828.47 173.72 52516.27 88888.00 2016-01-05 20:39:29.407 005 11828.47 173.74 52516.26 88888.00 2016-01-05 20:39:29.907 005 11828.45 173.69 52516.24 88888.00 2016-01-05 20:39:30.407 005 11828.42 173.66 52516.24 88888.00 2016-01-05 20:39:30.907 005 11828.37 173.63 52516.20 88888.00 2016-01-05 20:39:31.407 005 11828.37 173.63 52516.18 88888.00 2016-01-05 20:39:31.907 005 11828.34 173.61 52516.15 88888.00 2016-01-05 20:39:32.407 005 11828.35 173.58 52516.14 88888.00 2016-01-05 20:39:32.907 005 11828.34 173.60 52516.18 88888.00 2016-01-05 20:39:33.407 005 11828.33 173.59 52516.15 88888.00 2016-01-05 20:39:33.907 005 11828.24 173.58 52516.14 88888.00 2016-01-05 20:39:34.407 005 11828.21 173.57 52516.13 88888.00 2016-01-05 20:39:34.907 005 11828.23 173.59 52516.09 88888.00 2016-01-05 20:39:35.407 005 11828.22 173.57 52516.03 88888.00 2016-01-05 20:39:35.907 005 11828.21 173.48 52516.03 88888.00 2016-01-05 20:39:36.407 005 11828.24 173.45 52516.03 88888.00 2016-01-05 20:39:36.907 005 11828.26 173.47 52516.03 88888.00 2016-01-05 20:39:37.407 005 11828.27 173.48 52516.04 88888.00 2016-01-05 20:39:37.907 005 11828.25 173.49 52516.02 88888.00 2016-01-05 20:39:38.407 005 11828.26 173.45 52516.00 88888.00 2016-01-05 20:39:38.907 005 11828.24 173.42 52516.00 88888.00 2016-01-05 20:39:39.407 005 11828.19 173.43 52516.00 88888.00 2016-01-05 20:39:39.907 005 11828.17 173.48 52515.98 88888.00 2016-01-05 20:39:40.407 005 11828.23 173.49 52515.96 88888.00 2016-01-05 20:39:40.907 005 11828.24 173.48 52515.93 88888.00 2016-01-05 20:39:41.407 005 11828.24 173.45 52515.93 88888.00 2016-01-05 20:39:41.907 005 11828.25 173.42 52515.95 88888.00 2016-01-05 20:39:42.407 005 11828.27 173.40 52516.00 88888.00 2016-01-05 20:39:42.907 005 11828.28 173.39 52516.04 88888.00 2016-01-05 20:39:43.407 005 11828.34 173.37 52516.04 88888.00 2016-01-05 20:39:43.907 005 11828.30 173.34 52516.02 88888.00 2016-01-05 20:39:44.407 005 11828.27 173.37 52516.01 88888.00 2016-01-05 20:39:44.907 005 11828.33 173.34 52516.00 88888.00 2016-01-05 20:39:45.407 005 11828.37 173.36 52516.01 88888.00 2016-01-05 20:39:45.907 005 11828.37 173.37 52516.03 88888.00 2016-01-05 20:39:46.407 005 11828.34 173.37 52516.04 88888.00 2016-01-05 20:39:46.907 005 11828.35 173.36 52515.98 88888.00 2016-01-05 20:39:47.407 005 11828.33 173.37 52515.98 88888.00 2016-01-05 20:39:47.907 005 11828.31 173.32 52515.98 88888.00 2016-01-05 20:39:48.407 005 11828.33 173.28 52515.98 88888.00 2016-01-05 20:39:48.907 005 11828.31 173.34 52515.97 88888.00 2016-01-05 20:39:49.407 005 11828.33 173.36 52515.93 88888.00 2016-01-05 20:39:49.907 005 11828.32 173.38 52515.88 88888.00 2016-01-05 20:39:50.407 005 11828.32 173.38 52515.87 88888.00 2016-01-05 20:39:50.907 005 11828.32 173.36 52515.88 88888.00 2016-01-05 20:39:51.407 005 11828.31 173.36 52515.87 88888.00 2016-01-05 20:39:51.907 005 11828.30 173.34 52515.84 88888.00 2016-01-05 20:39:52.407 005 11828.33 173.34 52515.77 88888.00 2016-01-05 20:39:52.907 005 11828.31 173.34 52515.77 88888.00 2016-01-05 20:39:53.407 005 11828.31 173.34 52515.80 88888.00 2016-01-05 20:39:53.907 005 11828.32 173.33 52515.83 88888.00 2016-01-05 20:39:54.407 005 11828.33 173.34 52515.80 88888.00 2016-01-05 20:39:54.907 005 11828.30 173.39 52515.80 88888.00 2016-01-05 20:39:55.407 005 11828.28 173.41 52515.77 88888.00 2016-01-05 20:39:55.907 005 11828.30 173.40 52515.76 88888.00 2016-01-05 20:39:56.407 005 11828.33 173.43 52515.69 88888.00 2016-01-05 20:39:56.907 005 11828.34 173.41 52515.71 88888.00 2016-01-05 20:39:57.407 005 11828.34 173.41 52515.73 88888.00 2016-01-05 20:39:57.907 005 11828.34 173.45 52515.68 88888.00 2016-01-05 20:39:58.407 005 11828.35 173.43 52515.66 88888.00 2016-01-05 20:39:58.907 005 11828.37 173.41 52515.65 88888.00 2016-01-05 20:39:59.407 005 11828.36 173.47 52515.60 88888.00 2016-01-05 20:39:59.907 005 11828.39 173.49 52515.57 88888.00 2016-01-05 20:40:00.407 005 11828.48 173.49 52515.54 88888.00 2016-01-05 20:40:00.907 005 11828.47 173.50 52515.51 88888.00 2016-01-05 20:40:01.407 005 11828.45 173.50 52515.50 88888.00 2016-01-05 20:40:01.907 005 11828.45 173.49 52515.56 88888.00 2016-01-05 20:40:02.407 005 11828.47 173.52 52515.54 88888.00 2016-01-05 20:40:02.907 005 11828.44 173.55 52515.58 88888.00 2016-01-05 20:40:03.407 005 11828.47 173.58 52515.57 88888.00 2016-01-05 20:40:03.907 005 11828.53 173.58 52515.51 88888.00 2016-01-05 20:40:04.407 005 11828.52 173.57 52515.47 88888.00 2016-01-05 20:40:04.907 005 11828.52 173.60 52515.48 88888.00 2016-01-05 20:40:05.407 005 11828.50 173.62 52515.51 88888.00 2016-01-05 20:40:05.907 005 11828.53 173.65 52515.47 88888.00 2016-01-05 20:40:06.407 005 11828.56 173.68 52515.44 88888.00 2016-01-05 20:40:06.907 005 11828.57 173.61 52515.41 88888.00 2016-01-05 20:40:07.407 005 11828.60 173.62 52515.39 88888.00 2016-01-05 20:40:07.907 005 11828.62 173.65 52515.41 88888.00 2016-01-05 20:40:08.407 005 11828.62 173.69 52515.44 88888.00 2016-01-05 20:40:08.907 005 11828.61 173.75 52515.42 88888.00 2016-01-05 20:40:09.407 005 11828.68 173.75 52515.40 88888.00 2016-01-05 20:40:09.907 005 11828.69 173.72 52515.36 88888.00 2016-01-05 20:40:10.407 005 11828.70 173.76 52515.36 88888.00 2016-01-05 20:40:10.907 005 11828.71 173.81 52515.35 88888.00 2016-01-05 20:40:11.407 005 11828.67 173.76 52515.35 88888.00 2016-01-05 20:40:11.907 005 11828.68 173.69 52515.41 88888.00 2016-01-05 20:40:12.407 005 11828.70 173.69 52515.42 88888.00 2016-01-05 20:40:12.907 005 11828.74 173.67 52515.42 88888.00 2016-01-05 20:40:13.407 005 11828.77 173.65 52515.40 88888.00 2016-01-05 20:40:13.907 005 11828.81 173.70 52515.41 88888.00 2016-01-05 20:40:14.407 005 11828.81 173.76 52515.43 88888.00 2016-01-05 20:40:14.907 005 11828.80 173.75 52515.42 88888.00 2016-01-05 20:40:15.407 005 11828.81 173.77 52515.33 88888.00 2016-01-05 20:40:15.907 005 11828.85 173.79 52515.33 88888.00 2016-01-05 20:40:16.407 005 11828.83 173.77 52515.33 88888.00 2016-01-05 20:40:16.907 005 11828.79 173.74 52515.31 88888.00 2016-01-05 20:40:17.407 005 11828.81 173.78 52515.31 88888.00 2016-01-05 20:40:17.907 005 11828.83 173.78 52515.33 88888.00 2016-01-05 20:40:18.407 005 11828.87 173.80 52515.31 88888.00 2016-01-05 20:40:18.907 005 11828.89 173.80 52515.27 88888.00 2016-01-05 20:40:19.407 005 11828.91 173.80 52515.30 88888.00 2016-01-05 20:40:19.907 005 11828.91 173.82 52515.29 88888.00 2016-01-05 20:40:20.407 005 11828.89 173.88 52515.31 88888.00 2016-01-05 20:40:20.907 005 11828.87 173.92 52515.27 88888.00 2016-01-05 20:40:21.407 005 11828.91 173.96 52515.26 88888.00 2016-01-05 20:40:21.907 005 11828.95 174.01 52515.20 88888.00 2016-01-05 20:40:22.407 005 11828.98 173.98 52515.17 88888.00 2016-01-05 20:40:22.907 005 11828.97 174.00 52515.15 88888.00 2016-01-05 20:40:23.407 005 11828.98 174.07 52515.16 88888.00 2016-01-05 20:40:23.907 005 11829.01 174.10 52515.16 88888.00 2016-01-05 20:40:24.407 005 11829.01 174.15 52515.14 88888.00 2016-01-05 20:40:24.907 005 11829.01 174.17 52515.06 88888.00 2016-01-05 20:40:25.407 005 11829.04 174.21 52515.03 88888.00 2016-01-05 20:40:25.907 005 11829.06 174.24 52515.03 88888.00 2016-01-05 20:40:26.407 005 11829.07 174.26 52514.97 88888.00 2016-01-05 20:40:26.907 005 11829.07 174.27 52514.91 88888.00 2016-01-05 20:40:27.407 005 11829.12 174.31 52514.91 88888.00 2016-01-05 20:40:27.907 005 11829.11 174.38 52514.92 88888.00 2016-01-05 20:40:28.407 005 11829.13 174.40 52514.96 88888.00 2016-01-05 20:40:28.907 005 11829.15 174.42 52514.96 88888.00 2016-01-05 20:40:29.407 005 11829.15 174.42 52514.95 88888.00 2016-01-05 20:40:29.907 005 11829.12 174.42 52514.92 88888.00 2016-01-05 20:40:30.407 005 11829.10 174.44 52514.95 88888.00 2016-01-05 20:40:30.907 005 11829.12 174.46 52514.95 88888.00 2016-01-05 20:40:31.407 005 11829.12 174.46 52514.95 88888.00 2016-01-05 20:40:31.907 005 11829.13 174.47 52514.94 88888.00 2016-01-05 20:40:32.407 005 11829.16 174.47 52514.94 88888.00 2016-01-05 20:40:32.907 005 11829.15 174.52 52514.95 88888.00 2016-01-05 20:40:33.407 005 11829.18 174.54 52514.94 88888.00 2016-01-05 20:40:33.907 005 11829.16 174.59 52514.92 88888.00 2016-01-05 20:40:34.407 005 11829.16 174.58 52514.96 88888.00 2016-01-05 20:40:34.907 005 11829.14 174.62 52514.96 88888.00 2016-01-05 20:40:35.407 005 11829.14 174.64 52514.96 88888.00 2016-01-05 20:40:35.907 005 11829.16 174.63 52515.00 88888.00 2016-01-05 20:40:36.407 005 11829.16 174.64 52514.98 88888.00 2016-01-05 20:40:36.907 005 11829.18 174.65 52514.98 88888.00 2016-01-05 20:40:37.407 005 11829.23 174.65 52515.04 88888.00 2016-01-05 20:40:37.907 005 11829.26 174.67 52515.05 88888.00 2016-01-05 20:40:38.407 005 11829.22 174.68 52515.06 88888.00 2016-01-05 20:40:38.907 005 11829.21 174.68 52515.09 88888.00 2016-01-05 20:40:39.407 005 11829.21 174.64 52515.08 88888.00 2016-01-05 20:40:39.907 005 11829.24 174.63 52515.10 88888.00 2016-01-05 20:40:40.407 005 11829.30 174.63 52515.12 88888.00 2016-01-05 20:40:40.907 005 11829.26 174.64 52515.15 88888.00 2016-01-05 20:40:41.407 005 11829.23 174.64 52515.13 88888.00 2016-01-05 20:40:41.907 005 11829.22 174.60 52515.10 88888.00 2016-01-05 20:40:42.407 005 11829.22 174.58 52515.14 88888.00 2016-01-05 20:40:42.907 005 11829.23 174.62 52515.16 88888.00 2016-01-05 20:40:43.407 005 11829.23 174.64 52515.18 88888.00 2016-01-05 20:40:43.907 005 11829.26 174.67 52515.18 88888.00 2016-01-05 20:40:44.407 005 11829.22 174.63 52515.16 88888.00 2016-01-05 20:40:44.907 005 11829.18 174.60 52515.15 88888.00 2016-01-05 20:40:45.407 005 11829.15 174.63 52515.25 88888.00 2016-01-05 20:40:45.907 005 11829.15 174.62 52515.25 88888.00 2016-01-05 20:40:46.407 005 11829.15 174.60 52515.25 88888.00 2016-01-05 20:40:46.907 005 11829.15 174.58 52515.30 88888.00 2016-01-05 20:40:47.407 005 11829.13 174.58 52515.33 88888.00 2016-01-05 20:40:47.907 005 11829.19 174.54 52515.34 88888.00 2016-01-05 20:40:48.407 005 11829.21 174.48 52515.33 88888.00 2016-01-05 20:40:48.907 005 11829.20 174.43 52515.29 88888.00 2016-01-05 20:40:49.407 005 11829.20 174.46 52515.26 88888.00 2016-01-05 20:40:49.907 005 11829.12 174.50 52515.33 88888.00 2016-01-05 20:40:50.407 005 11829.07 174.50 52515.36 88888.00 2016-01-05 20:40:50.907 005 11829.07 174.49 52515.33 88888.00 2016-01-05 20:40:51.407 005 11829.09 174.52 52515.31 88888.00 2016-01-05 20:40:51.907 005 11829.03 174.46 52515.39 88888.00 2016-01-05 20:40:52.407 005 11828.94 174.45 52515.48 88888.00 2016-01-05 20:40:52.907 005 11828.91 174.46 52515.42 88888.00 2016-01-05 20:40:53.407 005 11828.95 174.44 52515.38 88888.00 2016-01-05 20:40:53.907 005 11828.97 174.44 52515.39 88888.00 2016-01-05 20:40:54.407 005 11828.94 174.44 52515.45 88888.00 2016-01-05 20:40:54.907 005 11828.93 174.43 52515.51 88888.00 2016-01-05 20:40:55.407 005 11828.91 174.44 52515.51 88888.00 2016-01-05 20:40:55.907 005 11828.92 174.46 52515.50 88888.00 2016-01-05 20:40:56.407 005 11828.85 174.50 52515.50 88888.00 2016-01-05 20:40:56.907 005 11828.85 174.53 52515.50 88888.00 2016-01-05 20:40:57.407 005 11828.86 174.57 52515.52 88888.00 2016-01-05 20:40:57.907 005 11828.80 174.56 52515.53 88888.00 2016-01-05 20:40:58.407 005 11828.77 174.49 52515.54 88888.00 2016-01-05 20:40:58.907 005 11828.75 174.48 52515.59 88888.00 2016-01-05 20:40:59.407 005 11828.74 174.49 52515.64 88888.00 2016-01-05 20:40:59.907 005 11828.72 174.49 52515.67 88888.00 2016-01-05 20:41:00.407 005 11828.71 174.47 52515.67 88888.00 2016-01-05 20:41:00.907 005 11828.71 174.54 52515.67 88888.00 2016-01-05 20:41:01.407 005 11828.70 174.57 52515.66 88888.00 2016-01-05 20:41:01.907 005 11828.70 174.57 52515.65 88888.00 2016-01-05 20:41:02.407 005 11828.70 174.59 52515.69 88888.00 2016-01-05 20:41:02.907 005 11828.70 174.60 52515.70 88888.00 2016-01-05 20:41:03.407 005 11828.63 174.63 52515.70 88888.00 2016-01-05 20:41:03.907 005 11828.67 174.65 52515.71 88888.00 2016-01-05 20:41:04.407 005 11828.62 174.62 52515.75 88888.00 2016-01-05 20:41:04.907 005 11828.59 174.62 52515.82 88888.00 2016-01-05 20:41:05.407 005 11828.51 174.67 52515.82 88888.00 2016-01-05 20:41:05.907 005 11828.48 174.65 52515.78 88888.00 2016-01-05 20:41:06.407 005 11828.49 174.67 52515.76 88888.00 2016-01-05 20:41:06.907 005 11828.47 174.65 52515.82 88888.00 2016-01-05 20:41:07.407 005 11828.48 174.66 52515.83 88888.00 2016-01-05 20:41:07.907 005 11828.50 174.64 52515.79 88888.00 2016-01-05 20:41:08.407 005 11828.48 174.60 52515.82 88888.00 2016-01-05 20:41:08.907 005 11828.43 174.65 52515.86 88888.00 2016-01-05 20:41:09.407 005 11828.45 174.66 52515.88 88888.00 2016-01-05 20:41:09.907 005 11828.44 174.65 52515.91 88888.00 2016-01-05 20:41:10.407 005 11828.43 174.64 52515.88 88888.00 2016-01-05 20:41:10.907 005 11828.40 174.62 52515.87 88888.00 2016-01-05 20:41:11.407 005 11828.36 174.60 52515.91 88888.00 2016-01-05 20:41:11.907 005 11828.37 174.59 52515.94 88888.00 2016-01-05 20:41:12.407 005 11828.36 174.59 52515.98 88888.00 2016-01-05 20:41:12.907 005 11828.32 174.57 52516.02 88888.00 2016-01-05 20:41:13.407 005 11828.31 174.58 52516.08 88888.00 2016-01-05 20:41:13.907 005 11828.25 174.58 52516.10 88888.00 2016-01-05 20:41:14.407 005 11828.16 174.56 52516.09 88888.00 2016-01-05 20:41:14.907 005 11828.12 174.53 52516.06 88888.00 2016-01-05 20:41:15.408 005 11828.12 174.46 52516.08 88888.00 2016-01-05 20:41:15.908 005 11828.13 174.47 52516.05 88888.00 2016-01-05 20:41:16.408 005 11828.05 174.44 52516.06 88888.00 2016-01-05 20:41:16.908 005 11827.99 174.39 52516.08 88888.00 2016-01-05 20:41:17.408 005 11827.95 174.39 52516.11 88888.00 2016-01-05 20:41:17.908 005 11827.92 174.39 52516.09 88888.00 2016-01-05 20:41:18.408 005 11827.90 174.38 52516.08 88888.00 2016-01-05 20:41:18.908 005 11827.89 174.35 52516.11 88888.00 2016-01-05 20:41:19.408 005 11827.91 174.33 52516.11 88888.00 2016-01-05 20:41:19.908 005 11827.89 174.29 52516.09 88888.00 2016-01-05 20:41:20.408 005 11827.88 174.30 52516.12 88888.00 2016-01-05 20:41:20.908 005 11827.84 174.30 52516.15 88888.00 2016-01-05 20:41:21.408 005 11827.81 174.27 52516.15 88888.00 2016-01-05 20:41:21.908 005 11827.79 174.26 52516.12 88888.00 2016-01-05 20:41:22.408 005 11827.73 174.25 52516.06 88888.00 2016-01-05 20:41:22.908 005 11827.72 174.24 52516.08 88888.00 2016-01-05 20:41:23.408 005 11827.74 174.21 52516.08 88888.00 2016-01-05 20:41:23.908 005 11827.73 174.21 52516.06 88888.00 2016-01-05 20:41:24.408 005 11827.74 174.19 52516.05 88888.00 2016-01-05 20:41:24.908 005 11827.67 174.15 52516.03 88888.00 2016-01-05 20:41:25.408 005 11827.63 174.16 52516.03 88888.00 2016-01-05 20:41:25.908 005 11827.60 174.17 52516.04 88888.00 2016-01-05 20:41:26.408 005 11827.54 174.20 52516.04 88888.00 2016-01-05 20:41:26.908 005 11827.53 174.18 52516.06 88888.00 2016-01-05 20:41:27.408 005 11827.56 174.19 52516.04 88888.00 2016-01-05 20:41:27.908 005 11827.56 174.18 52516.03 88888.00 2016-01-05 20:41:28.408 005 11827.54 174.16 52516.03 88888.00 2016-01-05 20:41:28.908 005 11827.51 174.10 52516.02 88888.00 2016-01-05 20:41:29.408 005 11827.53 174.10 52515.95 88888.00 2016-01-05 20:41:29.908 005 11827.52 174.15 52515.94 88888.00 2016-01-05 20:41:30.408 005 11827.51 174.09 52515.94 88888.00 2016-01-05 20:41:30.908 005 11827.49 174.08 52515.93 88888.00 2016-01-05 20:41:31.408 005 11827.53 174.06 52515.93 88888.00 2016-01-05 20:41:31.908 005 11827.51 174.05 52515.95 88888.00 2016-01-05 20:41:32.408 005 11827.51 174.06 52515.93 88888.00 2016-01-05 20:41:32.908 005 11827.52 174.06 52515.89 88888.00 2016-01-05 20:41:33.408 005 11827.49 174.10 52515.92 88888.00 2016-01-05 20:41:33.908 005 11827.52 174.09 52515.96 88888.00 2016-01-05 20:41:34.408 005 11827.55 174.06 52515.93 88888.00 2016-01-05 20:41:34.908 005 11827.58 174.04 52515.87 88888.00 2016-01-05 20:41:35.408 005 11827.56 174.01 52515.88 88888.00 2016-01-05 20:41:35.908 005 11827.53 174.01 52515.86 88888.00 2016-01-05 20:41:36.408 005 11827.54 174.01 52515.84 88888.00 2016-01-05 20:41:36.908 005 11827.53 174.00 52515.83 88888.00 2016-01-05 20:41:37.408 005 11827.54 173.99 52515.82 88888.00 2016-01-05 20:41:37.908 005 11827.55 173.98 52515.83 88888.00 2016-01-05 20:41:38.408 005 11827.54 174.01 52515.80 88888.00 2016-01-05 20:41:38.908 005 11827.58 174.00 52515.82 88888.00 2016-01-05 20:41:39.408 005 11827.65 173.97 52515.80 88888.00 2016-01-05 20:41:39.908 005 11827.69 173.95 52515.86 88888.00 2016-01-05 20:41:40.408 005 11827.70 173.96 52515.91 88888.00 2016-01-05 20:41:40.908 005 11827.67 173.98 52515.85 88888.00 2016-01-05 20:41:41.408 005 11827.64 173.92 52515.82 88888.00 2016-01-05 20:41:41.908 005 11827.62 173.92 52515.84 88888.00 2016-01-05 20:41:42.408 005 11827.63 173.94 52515.87 88888.00 2016-01-05 20:41:42.908 005 11827.63 173.92 52515.82 88888.00 2016-01-05 20:41:43.408 005 11827.66 173.91 52515.82 88888.00 2016-01-05 20:41:43.908 005 11827.66 173.89 52515.85 88888.00 2016-01-05 20:41:44.408 005 11827.67 173.88 52515.83 88888.00 2016-01-05 20:41:44.908 005 11827.71 173.89 52515.78 88888.00 2016-01-05 20:41:45.408 005 11827.74 173.91 52515.76 88888.00 2016-01-05 20:41:45.908 005 11827.75 173.89 52515.78 88888.00 2016-01-05 20:41:46.408 005 11827.72 173.89 52515.78 88888.00 2016-01-05 20:41:46.908 005 11827.72 173.90 52515.74 88888.00 2016-01-05 20:41:47.408 005 11827.72 173.89 52515.78 88888.00 2016-01-05 20:41:47.908 005 11827.69 173.92 52515.78 88888.00 2016-01-05 20:41:48.408 005 11827.67 173.92 52515.77 88888.00 2016-01-05 20:41:48.908 005 11827.71 173.94 52515.75 88888.00 2016-01-05 20:41:49.408 005 11827.77 173.96 52515.71 88888.00 2016-01-05 20:41:49.908 005 11827.78 173.96 52515.67 88888.00 2016-01-05 20:41:50.408 005 11827.80 173.98 52515.68 88888.00 2016-01-05 20:41:50.908 005 11827.81 174.01 52515.68 88888.00 2016-01-05 20:41:51.408 005 11827.81 174.07 52515.65 88888.00 2016-01-05 20:41:51.908 005 11827.83 174.06 52515.62 88888.00 2016-01-05 20:41:52.408 005 11827.88 174.06 52515.58 88888.00 2016-01-05 20:41:52.908 005 11827.92 174.05 52515.59 88888.00 2016-01-05 20:41:53.408 005 11827.90 174.00 52515.59 88888.00 2016-01-05 20:41:53.908 005 11827.91 174.01 52515.59 88888.00 2016-01-05 20:41:54.408 005 11827.92 174.04 52515.58 88888.00 2016-01-05 20:41:54.908 005 11827.98 174.04 52515.54 88888.00 2016-01-05 20:41:55.408 005 11827.98 174.03 52515.51 88888.00 2016-01-05 20:41:55.908 005 11827.96 174.04 52515.51 88888.00 2016-01-05 20:41:56.408 005 11828.02 174.07 52515.49 88888.00 2016-01-05 20:41:56.908 005 11828.05 174.09 52515.44 88888.00 2016-01-05 20:41:57.408 005 11828.07 174.09 52515.42 88888.00 2016-01-05 20:41:57.908 005 11828.13 174.11 52515.42 88888.00 2016-01-05 20:41:58.408 005 11828.14 174.11 52515.39 88888.00 2016-01-05 20:41:58.908 005 11828.16 174.10 52515.35 88888.00 2016-01-05 20:41:59.408 005 11828.21 174.10 52515.33 88888.00 2016-01-05 20:41:59.908 005 11828.28 174.09 52515.32 88888.00 2016-01-05 20:42:00.408 005 11828.34 174.11 52515.34 88888.00 2016-01-05 20:42:00.908 005 11828.34 174.15 52515.33 88888.00 2016-01-05 20:42:01.408 005 11828.33 174.10 52515.33 88888.00 2016-01-05 20:42:01.908 005 11828.36 174.07 52515.30 88888.00 2016-01-05 20:42:02.408 005 11828.41 174.08 52515.21 88888.00 2016-01-05 20:42:02.908 005 11828.47 174.16 52515.20 88888.00 2016-01-05 20:42:03.408 005 11828.47 174.18 52515.23 88888.00 2016-01-05 20:42:03.908 005 11828.47 174.19 52515.20 88888.00 2016-01-05 20:42:04.408 005 11828.50 174.17 52515.15 88888.00 2016-01-05 20:42:04.908 005 11828.58 174.18 52515.15 88888.00 2016-01-05 20:42:05.408 005 11828.60 174.21 52515.15 88888.00 2016-01-05 20:42:05.908 005 11828.63 174.20 52515.17 88888.00 2016-01-05 20:42:06.408 005 11828.66 174.26 52515.14 88888.00 2016-01-05 20:42:06.908 005 11828.74 174.29 52515.15 88888.00 2016-01-05 20:42:07.408 005 11828.80 174.36 52515.14 88888.00 2016-01-05 20:42:07.908 005 11828.84 174.37 52515.12 88888.00 2016-01-05 20:42:08.408 005 11828.86 174.38 52515.03 88888.00 2016-01-05 20:42:08.908 005 11828.87 174.44 52515.06 88888.00 2016-01-05 20:42:09.408 005 11828.92 174.46 52515.09 88888.00 2016-01-05 20:42:09.908 005 11828.98 174.49 52515.08 88888.00 2016-01-05 20:42:10.408 005 11829.00 174.52 52515.07 88888.00 2016-01-05 20:42:10.908 005 11829.05 174.49 52515.09 88888.00 2016-01-05 20:42:11.408 005 11829.05 174.54 52515.09 88888.00 2016-01-05 20:42:11.908 005 11829.07 174.56 52515.06 88888.00 2016-01-05 20:42:12.408 005 11829.11 174.58 52515.05 88888.00 2016-01-05 20:42:12.908 005 11829.14 174.60 52515.03 88888.00 2016-01-05 20:42:13.408 005 11829.16 174.66 52515.04 88888.00 2016-01-05 20:42:13.908 005 11829.20 174.69 52515.03 88888.00 2016-01-05 20:42:14.408 005 11829.20 174.72 52515.01 88888.00 2016-01-05 20:42:14.908 005 11829.21 174.77 52515.05 88888.00 2016-01-05 20:42:15.408 005 11829.21 174.83 52515.01 88888.00 2016-01-05 20:42:15.908 005 11829.23 174.86 52515.03 88888.00 2016-01-05 20:42:16.408 005 11829.22 174.86 52515.04 88888.00 2016-01-05 20:42:16.908 005 11829.23 174.85 52515.00 88888.00 2016-01-05 20:42:17.408 005 11829.24 174.88 52515.03 88888.00 2016-01-05 20:42:17.908 005 11829.20 174.92 52515.05 88888.00 2016-01-05 20:42:18.408 005 11829.15 174.91 52515.10 88888.00 2016-01-05 20:42:18.908 005 11829.18 174.95 52515.09 88888.00 2016-01-05 20:42:19.408 005 11829.22 174.96 52515.09 88888.00 2016-01-05 20:42:19.908 005 11829.23 174.95 52515.06 88888.00 2016-01-05 20:42:20.408 005 11829.26 175.01 52515.03 88888.00 2016-01-05 20:42:20.908 005 11829.24 175.01 52515.07 88888.00 2016-01-05 20:42:21.408 005 11829.26 175.04 52515.08 88888.00 2016-01-05 20:42:21.908 005 11829.23 175.05 52515.07 88888.00 2016-01-05 20:42:22.408 005 11829.20 175.04 52515.08 88888.00 2016-01-05 20:42:22.908 005 11829.22 175.07 52515.10 88888.00 2016-01-05 20:42:23.408 005 11829.21 175.17 52515.12 88888.00 2016-01-05 20:42:23.908 005 11829.18 175.21 52515.16 88888.00 2016-01-05 20:42:24.408 005 11829.13 175.20 52515.16 88888.00 2016-01-05 20:42:24.908 005 11829.09 175.24 52515.15 88888.00 2016-01-05 20:42:25.408 005 11829.04 175.22 52515.16 88888.00 2016-01-05 20:42:25.908 005 11828.98 175.21 52515.17 88888.00 2016-01-05 20:42:26.408 005 11828.97 175.18 52515.20 88888.00 2016-01-05 20:42:26.908 005 11828.92 175.17 52515.23 88888.00 2016-01-05 20:42:27.408 005 11828.92 175.20 52515.20 88888.00 2016-01-05 20:42:27.908 005 11828.92 175.18 52515.14 88888.00 2016-01-05 20:42:28.408 005 11828.85 175.16 52515.12 88888.00 2016-01-05 20:42:28.908 005 11828.76 175.18 52515.17 88888.00 2016-01-05 20:42:29.408 005 11828.76 175.23 52515.23 88888.00 2016-01-05 20:42:29.908 005 11828.75 175.26 52515.22 88888.00 2016-01-05 20:42:30.408 005 11828.69 175.27 52515.22 88888.00 2016-01-05 20:42:30.908 005 11828.67 175.25 52515.25 88888.00 2016-01-05 20:42:31.408 005 11828.62 175.23 52515.30 88888.00 2016-01-05 20:42:31.908 005 11828.60 175.23 52515.31 88888.00 2016-01-05 20:42:32.408 005 11828.63 175.21 52515.29 88888.00 2016-01-05 20:42:32.908 005 11828.63 175.17 52515.24 88888.00 2016-01-05 20:42:33.408 005 11828.62 175.18 52515.20 88888.00 2016-01-05 20:42:33.908 005 11828.60 175.22 52515.21 88888.00 2016-01-05 20:42:34.408 005 11828.56 175.22 52515.22 88888.00 2016-01-05 20:42:34.908 005 11828.52 175.18 52515.17 88888.00 2016-01-05 20:42:35.408 005 11828.49 175.14 52515.15 88888.00 2016-01-05 20:42:35.908 005 11828.42 175.18 52515.16 88888.00 2016-01-05 20:42:36.408 005 11828.36 175.18 52515.20 88888.00 2016-01-05 20:42:36.908 005 11828.36 175.13 52515.23 88888.00 2016-01-05 20:42:37.408 005 11828.34 175.11 52515.26 88888.00 2016-01-05 20:42:37.908 005 11828.28 175.13 52515.25 88888.00 2016-01-05 20:42:38.408 005 11828.23 175.14 52515.26 88888.00 2016-01-05 20:42:38.908 005 11828.16 175.13 52515.32 88888.00 2016-01-05 20:42:39.408 005 11828.14 175.04 52515.31 88888.00 2016-01-05 20:42:39.908 005 11828.16 175.02 52515.26 88888.00 2016-01-05 20:42:40.408 005 11828.18 175.04 52515.27 88888.00 2016-01-05 20:42:40.908 005 11828.16 175.01 52515.30 88888.00 2016-01-05 20:42:41.408 005 11828.08 174.96 52515.27 88888.00 2016-01-05 20:42:41.908 005 11828.05 174.92 52515.26 88888.00 2016-01-05 20:42:42.408 005 11827.99 174.88 52515.29 88888.00 2016-01-05 20:42:42.908 005 11827.96 174.87 52515.26 88888.00 2016-01-05 20:42:43.408 005 11827.91 174.84 52515.30 88888.00 2016-01-05 20:42:43.908 005 11827.89 174.82 52515.33 88888.00 2016-01-05 20:42:44.408 005 11827.90 174.79 52515.35 88888.00 2016-01-05 20:42:44.908 005 11827.86 174.81 52515.41 88888.00 2016-01-05 20:42:45.408 005 11827.80 174.77 52515.42 88888.00 2016-01-05 20:42:45.908 005 11827.78 174.66 52515.38 88888.00 2016-01-05 20:42:46.408 005 11827.74 174.63 52515.39 88888.00 2016-01-05 20:42:46.908 005 11827.72 174.59 52515.41 88888.00 2016-01-05 20:42:47.408 005 11827.71 174.56 52515.41 88888.00 2016-01-05 20:42:47.908 005 11827.66 174.49 52515.41 88888.00 2016-01-05 20:42:48.408 005 11827.69 174.38 52515.39 88888.00 2016-01-05 20:42:48.908 005 11827.66 174.34 52515.41 88888.00 2016-01-05 20:42:49.408 005 11827.64 174.30 52515.45 88888.00 2016-01-05 20:42:49.908 005 11827.63 174.27 52515.49 88888.00 2016-01-05 20:42:50.408 005 11827.61 174.19 52515.52 88888.00 2016-01-05 20:42:50.908 005 11827.57 174.09 52515.53 88888.00 2016-01-05 20:42:51.408 005 11827.54 174.05 52515.49 88888.00 2016-01-05 20:42:51.908 005 11827.52 173.97 52515.51 88888.00 2016-01-05 20:42:52.408 005 11827.51 173.94 52515.52 88888.00 2016-01-05 20:42:52.908 005 11827.48 173.88 52515.56 88888.00 2016-01-05 20:42:53.408 005 11827.39 173.82 52515.60 88888.00 2016-01-05 20:42:53.908 005 11827.31 173.77 52515.59 88888.00 2016-01-05 20:42:54.408 005 11827.29 173.69 52515.60 88888.00 2016-01-05 20:42:54.908 005 11827.33 173.65 52515.64 88888.00 2016-01-05 20:42:55.408 005 11827.31 173.63 52515.66 88888.00 2016-01-05 20:42:55.908 005 11827.35 173.56 52515.68 88888.00 2016-01-05 20:42:56.408 005 11827.40 173.47 52515.68 88888.00 2016-01-05 20:42:56.908 005 11827.37 173.45 52515.71 88888.00 2016-01-05 20:42:57.408 005 11827.35 173.45 52515.74 88888.00 2016-01-05 20:42:57.908 005 11827.34 173.45 52515.76 88888.00 2016-01-05 20:42:58.408 005 11827.36 173.39 52515.74 88888.00 2016-01-05 20:42:58.908 005 11827.36 173.30 52515.69 88888.00 2016-01-05 20:42:59.408 005 11827.31 173.23 52515.70 88888.00 2016-01-05 20:42:59.908 005 11827.33 173.21 52515.75 88888.00 2016-01-05 20:43:00.408 005 11827.37 173.19 52515.73 88888.00 2016-01-05 20:43:00.908 005 11827.36 173.17 52515.70 88888.00 2016-01-05 20:43:01.408 005 11827.36 173.17 52515.71 88888.00 2016-01-05 20:43:01.908 005 11827.39 173.13 52515.69 88888.00 2016-01-05 20:43:02.408 005 11827.42 173.12 52515.71 88888.00 2016-01-05 20:43:02.908 005 11827.40 173.09 52515.70 88888.00 2016-01-05 20:43:03.408 005 11827.43 173.09 52515.70 88888.00 2016-01-05 20:43:03.908 005 11827.44 173.04 52515.73 88888.00 2016-01-05 20:43:04.408 005 11827.44 173.02 52515.74 88888.00 2016-01-05 20:43:04.908 005 11827.51 173.00 52515.74 88888.00 2016-01-05 20:43:05.408 005 11827.54 172.95 52515.75 88888.00 2016-01-05 20:43:05.908 005 11827.54 172.99 52515.74 88888.00 2016-01-05 20:43:06.408 005 11827.57 173.00 52515.69 88888.00 2016-01-05 20:43:06.908 005 11827.61 172.99 52515.70 88888.00 2016-01-05 20:43:07.408 005 11827.67 172.95 52515.67 88888.00 2016-01-05 20:43:07.908 005 11827.74 172.89 52515.71 88888.00 2016-01-05 20:43:08.408 005 11827.79 172.92 52515.71 88888.00 2016-01-05 20:43:08.908 005 11827.80 172.93 52515.69 88888.00 2016-01-05 20:43:09.408 005 11827.83 172.92 52515.73 88888.00 2016-01-05 20:43:09.908 005 11827.87 172.92 52515.69 88888.00 2016-01-05 20:43:10.408 005 11827.95 172.91 52515.69 88888.00 2016-01-05 20:43:10.908 005 11828.02 172.92 52515.66 88888.00 2016-01-05 20:43:11.408 005 11828.05 172.97 52515.66 88888.00 2016-01-05 20:43:11.908 005 11828.09 172.98 52515.64 88888.00 2016-01-05 20:43:12.408 005 11828.13 172.93 52515.60 88888.00 2016-01-05 20:43:12.908 005 11828.18 172.90 52515.59 88888.00 2016-01-05 20:43:13.408 005 11828.28 172.94 52515.61 88888.00 2016-01-05 20:43:13.908 005 11828.33 172.97 52515.62 88888.00 2016-01-05 20:43:14.408 005 11828.36 172.97 52515.57 88888.00 2016-01-05 20:43:14.908 005 11828.45 173.05 52515.53 88888.00 2016-01-05 20:43:15.408 005 11828.51 173.08 52515.58 88888.00 2016-01-05 20:43:15.908 005 11828.62 173.07 52515.56 88888.00 2016-01-05 20:43:16.408 005 11828.68 173.09 52515.58 88888.00 2016-01-05 20:43:16.908 005 11828.72 173.14 52515.59 88888.00 2016-01-05 20:43:17.408 005 11828.77 173.22 52515.62 88888.00 2016-01-05 20:43:17.908 005 11828.80 173.24 52515.64 88888.00 2016-01-05 20:43:18.408 005 11828.83 173.29 52515.61 88888.00 2016-01-05 20:43:18.908 005 11828.94 173.34 52515.61 88888.00 2016-01-05 20:43:19.408 005 11829.00 173.38 52515.60 88888.00 2016-01-05 20:43:19.908 005 11829.06 173.43 52515.56 88888.00 2016-01-05 20:43:20.408 005 11829.12 173.47 52515.54 88888.00 2016-01-05 20:43:20.908 005 11829.18 173.57 52515.58 88888.00 2016-01-05 20:43:21.408 005 11829.22 173.62 52515.54 88888.00 2016-01-05 20:43:21.908 005 11829.31 173.65 52515.53 88888.00 2016-01-05 20:43:22.408 005 11829.38 173.65 52515.48 88888.00 2016-01-05 20:43:22.908 005 11829.44 173.66 52515.49 88888.00 2016-01-05 20:43:23.408 005 11829.47 173.72 52515.49 88888.00 2016-01-05 20:43:23.908 005 11829.53 173.80 52515.48 88888.00 2016-01-05 20:43:24.408 005 11829.58 173.85 52515.47 88888.00 2016-01-05 20:43:24.908 005 11829.65 173.97 52515.45 88888.00 2016-01-05 20:43:25.408 005 11829.73 174.06 52515.44 88888.00 2016-01-05 20:43:25.908 005 11829.76 174.15 52515.43 88888.00 2016-01-05 20:43:26.408 005 11829.82 174.24 52515.43 88888.00 2016-01-05 20:43:26.908 005 11829.92 174.31 52515.44 88888.00 2016-01-05 20:43:27.408 005 11829.98 174.39 52515.45 88888.00 2016-01-05 20:43:27.908 005 11830.07 174.47 52515.47 88888.00 2016-01-05 20:43:28.408 005 11830.18 174.54 52515.42 88888.00 2016-01-05 20:43:28.908 005 11830.29 174.62 52515.40 88888.00 2016-01-05 20:43:29.408 005 11830.34 174.62 52515.41 88888.00 2016-01-05 20:43:29.908 005 11830.45 174.58 52515.39 88888.00 2016-01-05 20:43:30.408 005 11830.52 174.66 52515.41 88888.00 2016-01-05 20:43:30.908 005 11830.68 174.75 52515.39 88888.00 2016-01-05 20:43:31.408 005 11830.72 174.78 52515.39 88888.00 2016-01-05 20:43:31.908 005 11830.80 174.82 52515.41 88888.00 2016-01-05 20:43:32.408 005 11830.89 174.86 52515.40 88888.00 2016-01-05 20:43:32.908 005 11830.97 174.88 52515.39 88888.00 2016-01-05 20:43:33.408 005 11831.05 174.92 52515.41 88888.00 2016-01-05 20:43:33.908 005 11831.15 174.93 52515.41 88888.00 2016-01-05 20:43:34.408 005 11831.23 174.91 52515.38 88888.00 2016-01-05 20:43:34.908 005 11831.25 174.93 52515.35 88888.00 2016-01-05 20:43:35.408 005 11831.29 174.96 52515.34 88888.00 2016-01-05 20:43:35.908 005 11831.37 175.03 52515.33 88888.00 2016-01-05 20:43:36.408 005 11831.42 175.06 52515.35 88888.00 2016-01-05 20:43:36.908 005 11831.48 175.07 52515.35 88888.00 2016-01-05 20:43:37.408 005 11831.52 175.10 52515.33 88888.00 2016-01-05 20:43:37.908 005 11831.60 175.15 52515.34 88888.00 2016-01-05 20:43:38.408 005 11831.70 175.18 52515.30 88888.00 2016-01-05 20:43:38.908 005 11831.78 175.27 52515.27 88888.00 2016-01-05 20:43:39.408 005 11831.82 175.35 52515.26 88888.00 2016-01-05 20:43:39.908 005 11831.85 175.40 52515.26 88888.00 2016-01-05 20:43:40.408 005 11831.86 175.50 52515.26 88888.00 2016-01-05 20:43:40.908 005 11831.91 175.64 52515.30 88888.00 2016-01-05 20:43:41.408 005 11831.99 175.74 52515.29 88888.00 2016-01-05 20:43:41.908 005 11832.02 175.81 52515.25 88888.00 2016-01-05 20:43:42.408 005 11832.05 175.81 52515.26 88888.00 2016-01-05 20:43:42.908 005 11832.09 175.81 52515.24 88888.00 2016-01-05 20:43:43.408 005 11832.10 175.80 52515.24 88888.00 2016-01-05 20:43:43.908 005 11832.17 175.76 52515.23 88888.00 2016-01-05 20:43:44.408 005 11832.21 175.84 52515.17 88888.00 2016-01-05 20:43:44.908 005 11832.22 175.90 52515.21 88888.00 2016-01-05 20:43:45.408 005 11832.23 175.93 52515.18 88888.00 2016-01-05 20:43:45.908 005 11832.30 175.93 52515.18 88888.00 2016-01-05 20:43:46.408 005 11832.34 175.99 52515.17 88888.00 2016-01-05 20:43:46.908 005 11832.38 176.00 52515.15 88888.00 2016-01-05 20:43:47.408 005 11832.38 176.05 52515.14 88888.00 2016-01-05 20:43:47.908 005 11832.36 176.09 52515.14 88888.00 2016-01-05 20:43:48.408 005 11832.34 176.11 52515.12 88888.00 2016-01-05 20:43:48.908 005 11832.34 176.15 52515.13 88888.00 2016-01-05 20:43:49.408 005 11832.29 176.20 52515.13 88888.00 2016-01-05 20:43:49.908 005 11832.28 176.23 52515.13 88888.00 2016-01-05 20:43:50.408 005 11832.22 176.24 52515.16 88888.00 2016-01-05 20:43:50.908 005 11832.18 176.23 52515.17 88888.00 2016-01-05 20:43:51.408 005 11832.22 176.22 52515.16 88888.00 2016-01-05 20:43:51.908 005 11832.28 176.17 52515.16 88888.00 2016-01-05 20:43:52.408 005 11832.28 176.13 52515.16 88888.00 2016-01-05 20:43:52.908 005 11832.21 176.11 52515.17 88888.00 2016-01-05 20:43:53.408 005 11832.23 176.14 52515.20 88888.00 2016-01-05 20:43:53.908 005 11832.25 176.19 52515.21 88888.00 2016-01-05 20:43:54.408 005 11832.19 176.19 52515.24 88888.00 2016-01-05 20:43:54.908 005 11832.18 176.17 52515.25 88888.00 2016-01-05 20:43:55.408 005 11832.19 176.20 52515.23 88888.00 2016-01-05 20:43:55.908 005 11832.16 176.24 52515.22 88888.00 2016-01-05 20:43:56.408 005 11832.14 176.24 52515.23 88888.00 2016-01-05 20:43:56.908 005 11832.16 176.28 52515.22 88888.00 2016-01-05 20:43:57.408 005 11832.21 176.31 52515.24 88888.00 2016-01-05 20:43:57.908 005 11832.23 176.29 52515.30 88888.00 2016-01-05 20:43:58.408 005 11832.19 176.29 52515.27 88888.00 2016-01-05 20:43:58.908 005 11832.21 176.27 52515.27 88888.00 2016-01-05 20:43:59.408 005 11832.26 176.24 52515.26 88888.00 2016-01-05 20:43:59.908 005 11832.23 176.22 52515.24 88888.00 2016-01-05 20:44:00.409 005 11832.23 176.20 52515.17 88888.00 2016-01-05 20:44:00.909 005 11832.28 176.23 52515.17 88888.00 2016-01-05 20:44:01.409 005 11832.30 176.29 52515.21 88888.00 2016-01-05 20:44:01.909 005 11832.26 176.31 52515.20 88888.00 2016-01-05 20:44:02.409 005 11832.23 176.28 52515.23 88888.00 2016-01-05 20:44:02.909 005 11832.25 176.27 52515.24 88888.00 2016-01-05 20:44:03.409 005 11832.25 176.27 52515.24 88888.00 2016-01-05 20:44:03.909 005 11832.21 176.31 52515.24 88888.00 2016-01-05 20:44:04.409 005 11832.20 176.30 52515.23 88888.00 2016-01-05 20:44:04.909 005 11832.23 176.30 52515.21 88888.00 2016-01-05 20:44:05.409 005 11832.23 176.29 52515.23 88888.00 2016-01-05 20:44:05.909 005 11832.25 176.26 52515.23 88888.00 2016-01-05 20:44:06.409 005 11832.31 176.27 52515.23 88888.00 2016-01-05 20:44:06.909 005 11832.30 176.27 52515.25 88888.00 2016-01-05 20:44:07.409 005 11832.29 176.29 52515.26 88888.00 2016-01-05 20:44:07.909 005 11832.29 176.34 52515.31 88888.00 2016-01-05 20:44:08.409 005 11832.33 176.37 52515.30 88888.00 2016-01-05 20:44:08.909 005 11832.35 176.38 52515.30 88888.00 2016-01-05 20:44:09.409 005 11832.36 176.37 52515.34 88888.00 2016-01-05 20:44:09.909 005 11832.36 176.34 52515.35 88888.00 2016-01-05 20:44:10.409 005 11832.38 176.31 52515.34 88888.00 2016-01-05 20:44:10.909 005 11832.43 176.29 52515.35 88888.00 2016-01-05 20:44:11.409 005 11832.45 176.32 52515.35 88888.00 2016-01-05 20:44:11.909 005 11832.45 176.34 52515.34 88888.00 2016-01-05 20:44:12.409 005 11832.43 176.34 52515.35 88888.00 2016-01-05 20:44:12.909 005 11832.42 176.34 52515.36 88888.00 2016-01-05 20:44:13.409 005 11832.46 176.34 52515.38 88888.00 2016-01-05 20:44:13.909 005 11832.49 176.34 52515.41 88888.00 2016-01-05 20:44:14.409 005 11832.49 176.34 52515.43 88888.00 2016-01-05 20:44:14.909 005 11832.48 176.34 52515.44 88888.00 2016-01-05 20:44:15.409 005 11832.46 176.32 52515.49 88888.00 2016-01-05 20:44:15.909 005 11832.48 176.27 52515.54 88888.00 2016-01-05 20:44:16.409 005 11832.53 176.22 52515.53 88888.00 2016-01-05 20:44:16.909 005 11832.57 176.22 52515.54 88888.00 2016-01-05 20:44:17.409 005 11832.55 176.24 52515.56 88888.00 2016-01-05 20:44:17.909 005 11832.56 176.23 52515.53 88888.00 2016-01-05 20:44:18.409 005 11832.61 176.23 52515.53 88888.00 2016-01-05 20:44:18.909 005 11832.65 176.21 52515.53 88888.00 2016-01-05 20:44:19.409 005 11832.66 176.23 52515.53 88888.00 2016-01-05 20:44:19.909 005 11832.67 176.23 52515.54 88888.00 2016-01-05 20:44:20.409 005 11832.65 176.29 52515.57 88888.00 2016-01-05 20:44:20.909 005 11832.62 176.32 52515.58 88888.00 2016-01-05 20:44:21.409 005 11832.67 176.28 52515.57 88888.00 2016-01-05 20:44:21.909 005 11832.75 176.24 52515.58 88888.00 2016-01-05 20:44:22.409 005 11832.75 176.27 52515.58 88888.00 2016-01-05 20:44:22.909 005 11832.80 176.28 52515.59 88888.00 2016-01-05 20:44:23.409 005 11832.86 176.32 52515.62 88888.00 2016-01-05 20:44:23.909 005 11832.87 176.37 52515.65 88888.00 2016-01-05 20:44:24.409 005 11832.87 176.42 52515.70 88888.00 2016-01-05 20:44:24.909 005 11832.92 176.42 52515.73 88888.00 2016-01-05 20:44:25.409 005 11832.89 176.40 52515.75 88888.00 2016-01-05 20:44:25.909 005 11832.87 176.38 52515.77 88888.00 2016-01-05 20:44:26.409 005 11832.89 176.41 52515.71 88888.00 2016-01-05 20:44:26.909 005 11832.90 176.48 52515.73 88888.00 2016-01-05 20:44:27.409 005 11832.88 176.49 52515.74 88888.00 2016-01-05 20:44:27.909 005 11832.88 176.47 52515.78 88888.00 2016-01-05 20:44:28.409 005 11832.87 176.42 52515.82 88888.00 2016-01-05 20:44:28.909 005 11832.84 176.47 52515.85 88888.00 2016-01-05 20:44:29.409 005 11832.84 176.48 52515.88 88888.00 2016-01-05 20:44:29.909 005 11832.88 176.47 52515.94 88888.00 2016-01-05 20:44:30.409 005 11832.87 176.48 52515.92 88888.00 2016-01-05 20:44:30.909 005 11832.86 176.49 52515.93 88888.00 2016-01-05 20:44:31.409 005 11832.84 176.53 52515.97 88888.00 2016-01-05 20:44:31.909 005 11832.87 176.58 52515.98 88888.00 2016-01-05 20:44:32.409 005 11832.81 176.62 52515.96 88888.00 2016-01-05 20:44:32.909 005 11832.82 176.67 52515.93 88888.00 2016-01-05 20:44:33.409 005 11832.82 176.69 52515.94 88888.00 2016-01-05 20:44:33.909 005 11832.83 176.70 52516.02 88888.00 2016-01-05 20:44:34.409 005 11832.79 176.73 52516.08 88888.00 2016-01-05 20:44:34.909 005 11832.79 176.82 52516.09 88888.00 2016-01-05 20:44:35.409 005 11832.71 176.77 52516.09 88888.00 2016-01-05 20:44:35.909 005 11832.62 176.76 52516.13 88888.00 2016-01-05 20:44:36.409 005 11832.60 176.73 52516.13 88888.00 2016-01-05 20:44:36.909 005 11832.61 176.81 52516.17 88888.00 2016-01-05 20:44:37.409 005 11832.60 176.87 52516.20 88888.00 2016-01-05 20:44:37.909 005 11832.57 176.88 52516.22 88888.00 2016-01-05 20:44:38.409 005 11832.57 176.88 52516.23 88888.00 2016-01-05 20:44:38.909 005 11832.51 176.88 52516.23 88888.00 2016-01-05 20:44:39.409 005 11832.46 176.91 52516.26 88888.00 2016-01-05 20:44:39.909 005 11832.42 176.98 52516.24 88888.00 2016-01-05 20:44:40.409 005 11832.43 177.01 52516.23 88888.00 2016-01-05 20:44:40.909 005 11832.42 177.05 52516.24 88888.00 2016-01-05 20:44:41.409 005 11832.40 177.07 52516.23 88888.00 2016-01-05 20:44:41.909 005 11832.37 177.10 52516.26 88888.00 2016-01-05 20:44:42.409 005 11832.35 177.15 52516.32 88888.00 2016-01-05 20:44:42.909 005 11832.30 177.21 52516.36 88888.00 2016-01-05 20:44:43.409 005 11832.22 177.26 52516.36 88888.00 2016-01-05 20:44:43.909 005 11832.13 177.21 52516.40 88888.00 2016-01-05 20:44:44.409 005 11832.08 177.23 52516.45 88888.00 2016-01-05 20:44:44.909 005 11832.05 177.25 52516.46 88888.00 2016-01-05 20:44:45.409 005 11832.01 177.25 52516.47 88888.00 2016-01-05 20:44:45.909 005 11831.99 177.28 52516.49 88888.00 2016-01-05 20:44:46.409 005 11831.98 177.27 52516.49 88888.00 2016-01-05 20:44:46.909 005 11831.93 177.27 52516.45 88888.00 2016-01-05 20:44:47.409 005 11831.88 177.27 52516.47 88888.00 2016-01-05 20:44:47.909 005 11831.85 177.28 52516.47 88888.00 2016-01-05 20:44:48.409 005 11831.82 177.27 52516.49 88888.00 2016-01-05 20:44:48.909 005 11831.78 177.26 52516.53 88888.00 2016-01-05 20:44:49.409 005 11831.70 177.27 52516.53 88888.00 2016-01-05 20:44:49.909 005 11831.65 177.33 52516.55 88888.00 2016-01-05 20:44:50.409 005 11831.59 177.36 52516.53 88888.00 2016-01-05 20:44:50.909 005 11831.51 177.38 52516.54 88888.00 2016-01-05 20:44:51.409 005 11831.47 177.38 52516.51 88888.00 2016-01-05 20:44:51.909 005 11831.42 177.40 52516.51 88888.00 2016-01-05 20:44:52.409 005 11831.43 177.43 52516.53 88888.00 2016-01-05 20:44:52.909 005 11831.34 177.38 52516.53 88888.00 2016-01-05 20:44:53.409 005 11831.26 177.41 52516.55 88888.00 2016-01-05 20:44:53.909 005 11831.20 177.41 52516.55 88888.00 2016-01-05 20:44:54.409 005 11831.14 177.44 52516.55 88888.00 2016-01-05 20:44:54.909 005 11831.05 177.43 52516.59 88888.00 2016-01-05 20:44:55.409 005 11831.02 177.39 52516.61 88888.00 2016-01-05 20:44:55.909 005 11830.93 177.40 52516.62 88888.00 2016-01-05 20:44:56.409 005 11830.87 177.44 52516.59 88888.00 2016-01-05 20:44:56.909 005 11830.85 177.46 52516.61 88888.00 2016-01-05 20:44:57.409 005 11830.79 177.50 52516.62 88888.00 2016-01-05 20:44:57.909 005 11830.71 177.54 52516.61 88888.00 2016-01-05 20:44:58.409 005 11830.62 177.56 52516.62 88888.00 2016-01-05 20:44:58.909 005 11830.55 177.54 52516.62 88888.00 2016-01-05 20:44:59.409 005 11830.49 177.54 52516.63 88888.00 2016-01-05 20:44:59.909 005 11830.43 177.54 52516.64 88888.00 2016-01-05 20:45:00.409 005 11830.33 177.55 52516.61 88888.00 2016-01-05 20:45:00.909 005 11830.25 177.62 52516.57 88888.00 2016-01-05 20:45:01.409 005 11830.19 177.63 52516.55 88888.00 2016-01-05 20:45:01.909 005 11830.14 177.67 52516.54 88888.00 2016-01-05 20:45:02.409 005 11830.07 177.66 52516.55 88888.00 2016-01-05 20:45:02.909 005 11829.97 177.67 52516.56 88888.00 2016-01-05 20:45:03.409 005 11829.86 177.68 52516.58 88888.00 2016-01-05 20:45:03.909 005 11829.74 177.70 52516.62 88888.00 2016-01-05 20:45:04.409 005 11829.64 177.73 52516.64 88888.00 2016-01-05 20:45:04.909 005 11829.59 177.72 52516.66 88888.00 2016-01-05 20:45:05.409 005 11829.55 177.72 52516.63 88888.00 2016-01-05 20:45:05.909 005 11829.42 177.70 52516.64 88888.00 2016-01-05 20:45:06.409 005 11829.32 177.70 52516.64 88888.00 2016-01-05 20:45:06.909 005 11829.26 177.73 52516.62 88888.00 2016-01-05 20:45:07.409 005 11829.21 177.72 52516.65 88888.00 2016-01-05 20:45:07.909 005 11829.14 177.73 52516.67 88888.00 2016-01-05 20:45:08.409 005 11829.05 177.69 52516.70 88888.00 2016-01-05 20:45:08.909 005 11828.97 177.59 52516.66 88888.00 2016-01-05 20:45:09.409 005 11828.85 177.55 52516.62 88888.00 2016-01-05 20:45:09.909 005 11828.74 177.50 52516.62 88888.00 2016-01-05 20:45:10.409 005 11828.68 177.50 52516.62 88888.00 2016-01-05 20:45:10.909 005 11828.61 177.49 52516.67 88888.00 2016-01-05 20:45:11.409 005 11828.54 177.44 52516.63 88888.00 2016-01-05 20:45:11.909 005 11828.48 177.37 52516.59 88888.00 2016-01-05 20:45:12.409 005 11828.43 177.33 52516.58 88888.00 2016-01-05 20:45:12.909 005 11828.35 177.30 52516.59 88888.00 2016-01-05 20:45:13.409 005 11828.24 177.24 52516.59 88888.00 2016-01-05 20:45:13.909 005 11828.14 177.18 52516.62 88888.00 2016-01-05 20:45:14.409 005 11828.12 177.16 52516.64 88888.00 2016-01-05 20:45:14.909 005 11828.06 177.05 52516.64 88888.00 2016-01-05 20:45:15.409 005 11827.96 176.96 52516.61 88888.00 2016-01-05 20:45:15.909 005 11827.88 176.91 52516.62 88888.00 2016-01-05 20:45:16.409 005 11827.72 176.81 52516.63 88888.00 2016-01-05 20:45:16.909 005 11827.64 176.77 52516.70 88888.00 2016-01-05 20:45:17.409 005 11827.58 176.71 52516.73 88888.00 2016-01-05 20:45:17.909 005 11827.51 176.63 52516.73 88888.00 2016-01-05 20:45:18.409 005 11827.42 176.57 52516.71 88888.00 2016-01-05 20:45:18.909 005 11827.35 176.53 52516.65 88888.00 2016-01-05 20:45:19.409 005 11827.25 176.47 52516.64 88888.00 2016-01-05 20:45:19.909 005 11827.17 176.41 52516.68 88888.00 2016-01-05 20:45:20.409 005 11827.12 176.34 52516.74 88888.00 2016-01-05 20:45:20.909 005 11827.08 176.29 52516.72 88888.00 2016-01-05 20:45:21.409 005 11827.00 176.21 52516.65 88888.00 2016-01-05 20:45:21.909 005 11826.93 176.15 52516.65 88888.00 2016-01-05 20:45:22.409 005 11826.83 176.07 52516.68 88888.00 2016-01-05 20:45:22.909 005 11826.76 176.00 52516.68 88888.00 2016-01-05 20:45:23.409 005 11826.69 175.91 52516.65 88888.00 2016-01-05 20:45:23.909 005 11826.65 175.86 52516.66 88888.00 2016-01-05 20:45:24.409 005 11826.60 175.79 52516.66 88888.00 2016-01-05 20:45:24.909 005 11826.57 175.75 52516.64 88888.00 2016-01-05 20:45:25.409 005 11826.51 175.69 52516.57 88888.00 2016-01-05 20:45:25.909 005 11826.48 175.62 52516.55 88888.00 2016-01-05 20:45:26.409 005 11826.43 175.59 52516.53 88888.00 2016-01-05 20:45:26.909 005 11826.34 175.56 52516.54 88888.00 2016-01-05 20:45:27.409 005 11826.31 175.50 52516.47 88888.00 2016-01-05 20:45:27.909 005 11826.26 175.42 52516.47 88888.00 2016-01-05 20:45:28.409 005 11826.17 175.39 52516.46 88888.00 2016-01-05 20:45:28.909 005 11826.11 175.33 52516.47 88888.00 2016-01-05 20:45:29.409 005 11826.03 175.31 52516.45 88888.00 2016-01-05 20:45:29.909 005 11826.00 175.24 52516.38 88888.00 2016-01-05 20:45:30.409 005 11826.00 175.17 52516.32 88888.00 2016-01-05 20:45:30.909 005 11825.97 175.14 52516.28 88888.00 2016-01-05 20:45:31.409 005 11825.95 175.10 52516.23 88888.00 2016-01-05 20:45:31.909 005 11825.95 175.00 52516.20 88888.00 2016-01-05 20:45:32.409 005 11825.95 174.94 52516.17 88888.00 2016-01-05 20:45:32.909 005 11825.88 174.86 52516.17 88888.00 2016-01-05 20:45:33.409 005 11825.80 174.81 52516.17 88888.00 2016-01-05 20:45:33.909 005 11825.79 174.75 52516.13 88888.00 2016-01-05 20:45:34.409 005 11825.80 174.69 52516.12 88888.00 2016-01-05 20:45:34.909 005 11825.78 174.63 52516.09 88888.00 2016-01-05 20:45:35.409 005 11825.77 174.57 52516.08 88888.00 2016-01-05 20:45:35.909 005 11825.76 174.52 52516.06 88888.00 2016-01-05 20:45:36.409 005 11825.77 174.44 52516.06 88888.00 2016-01-05 20:45:36.909 005 11825.74 174.37 52516.05 88888.00 2016-01-05 20:45:37.409 005 11825.68 174.34 52516.03 88888.00 2016-01-05 20:45:37.909 005 11825.64 174.31 52515.97 88888.00 2016-01-05 20:45:38.409 005 11825.62 174.26 52515.97 88888.00 2016-01-05 20:45:38.909 005 11825.64 174.20 52515.97 88888.00 2016-01-05 20:45:39.409 005 11825.63 174.09 52515.96 88888.00 2016-01-05 20:45:39.909 005 11825.60 174.05 52515.96 88888.00 2016-01-05 20:45:40.409 005 11825.59 173.98 52515.95 88888.00 2016-01-05 20:45:40.909 005 11825.53 173.89 52515.96 88888.00 2016-01-05 20:45:41.409 005 11825.54 173.81 52515.96 88888.00 2016-01-05 20:45:41.909 005 11825.56 173.74 52515.92 88888.00 2016-01-05 20:45:42.409 005 11825.56 173.71 52515.92 88888.00 2016-01-05 20:45:42.909 005 11825.58 173.67 52515.89 88888.00 2016-01-05 20:45:43.409 005 11825.60 173.55 52515.89 88888.00 2016-01-05 20:45:43.909 005 11825.56 173.48 52515.91 88888.00 2016-01-05 20:45:44.409 005 11825.53 173.42 52515.87 88888.00 2016-01-05 20:45:44.909 005 11825.58 173.36 52515.80 88888.00 2016-01-05 20:45:45.409 005 11825.62 173.32 52515.77 88888.00 2016-01-05 20:45:45.909 005 11825.63 173.27 52515.70 88888.00 2016-01-05 20:45:46.409 005 11825.63 173.27 52515.67 88888.00 2016-01-05 20:45:46.909 005 11825.64 173.24 52515.66 88888.00 2016-01-05 20:45:47.409 005 11825.68 173.20 52515.67 88888.00 2016-01-05 20:45:47.909 005 11825.74 173.17 52515.66 88888.00 2016-01-05 20:45:48.409 005 11825.76 173.09 52515.66 88888.00 2016-01-05 20:45:48.909 005 11825.73 173.08 52515.60 88888.00 2016-01-05 20:45:49.409 005 11825.78 173.05 52515.57 88888.00 2016-01-05 20:45:49.909 005 11825.82 173.03 52515.53 88888.00 2016-01-05 20:45:50.409 005 11825.94 173.04 52515.50 88888.00 2016-01-05 20:45:50.909 005 11825.98 173.08 52515.47 88888.00 2016-01-05 20:45:51.409 005 11825.99 173.08 52515.41 88888.00 2016-01-05 20:45:51.909 005 11826.06 173.10 52515.41 88888.00 2016-01-05 20:45:52.409 005 11826.12 173.10 52515.36 88888.00 2016-01-05 20:45:52.909 005 11826.19 173.11 52515.35 88888.00 2016-01-05 20:45:53.409 005 11826.22 173.17 52515.32 88888.00 2016-01-05 20:45:53.909 005 11826.31 173.19 52515.27 88888.00 2016-01-05 20:45:54.409 005 11826.40 173.23 52515.24 88888.00 2016-01-05 20:45:54.909 005 11826.50 173.29 52515.21 88888.00 2016-01-05 20:45:55.409 005 11826.63 173.31 52515.16 88888.00 2016-01-05 20:45:55.909 005 11826.67 173.34 52515.10 88888.00 2016-01-05 20:45:56.409 005 11826.76 173.39 52515.12 88888.00 2016-01-05 20:45:56.909 005 11826.85 173.43 52515.08 88888.00 2016-01-05 20:45:57.409 005 11826.94 173.47 52515.04 88888.00 2016-01-05 20:45:57.909 005 11827.02 173.51 52514.97 88888.00 2016-01-05 20:45:58.409 005 11827.14 173.53 52514.90 88888.00 2016-01-05 20:45:58.909 005 11827.19 173.56 52514.89 88888.00 2016-01-05 20:45:59.409 005 11827.27 173.62 52514.89 88888.00 2016-01-05 20:45:59.909 005 11827.37 173.68 52514.85 88888.00 2016-01-05 20:46:00.409 005 11827.44 173.71 52514.79 88888.00 2016-01-05 20:46:00.909 005 11827.54 173.75 52514.77 88888.00 2016-01-05 20:46:01.409 005 11827.66 173.81 52514.74 88888.00 2016-01-05 20:46:01.909 005 11827.79 173.85 52514.72 88888.00 2016-01-05 20:46:02.409 005 11827.87 173.89 52514.71 88888.00 2016-01-05 20:46:02.909 005 11827.97 173.94 52514.71 88888.00 2016-01-05 20:46:03.409 005 11828.00 173.98 52514.65 88888.00 2016-01-05 20:46:03.909 005 11828.10 174.07 52514.63 88888.00 2016-01-05 20:46:04.409 005 11828.19 174.09 52514.62 88888.00 2016-01-05 20:46:04.909 005 11828.30 174.15 52514.63 88888.00 2016-01-05 20:46:05.409 005 11828.44 174.21 52514.62 88888.00 2016-01-05 20:46:05.909 005 11828.57 174.26 52514.63 88888.00 2016-01-05 20:46:06.409 005 11828.62 174.29 52514.57 88888.00 2016-01-05 20:46:06.909 005 11828.71 174.31 52514.50 88888.00 2016-01-05 20:46:07.409 005 11828.83 174.40 52514.46 88888.00 2016-01-05 20:46:07.909 005 11828.93 174.47 52514.45 88888.00 2016-01-05 20:46:08.409 005 11829.02 174.50 52514.42 88888.00 2016-01-05 20:46:08.909 005 11829.07 174.52 52514.43 88888.00 2016-01-05 20:46:09.409 005 11829.13 174.62 52514.45 88888.00 2016-01-05 20:46:09.909 005 11829.18 174.64 52514.44 88888.00 2016-01-05 20:46:10.409 005 11829.26 174.63 52514.46 88888.00 2016-01-05 20:46:10.909 005 11829.40 174.64 52514.43 88888.00 2016-01-05 20:46:11.409 005 11829.51 174.68 52514.39 88888.00 2016-01-05 20:46:11.909 005 11829.59 174.69 52514.37 88888.00 2016-01-05 20:46:12.409 005 11829.64 174.73 52514.37 88888.00 2016-01-05 20:46:12.909 005 11829.68 174.79 52514.32 88888.00 2016-01-05 20:46:13.409 005 11829.79 174.82 52514.29 88888.00 2016-01-05 20:46:13.909 005 11829.85 174.81 52514.28 88888.00 2016-01-05 20:46:14.409 005 11829.93 174.85 52514.28 88888.00 2016-01-05 20:46:14.909 005 11830.06 174.91 52514.27 88888.00 2016-01-05 20:46:15.409 005 11830.11 174.94 52514.25 88888.00 2016-01-05 20:46:15.909 005 11830.23 175.02 52514.25 88888.00 2016-01-05 20:46:16.409 005 11830.32 175.05 52514.24 88888.00 2016-01-05 20:46:16.909 005 11830.44 175.04 52514.25 88888.00 2016-01-05 20:46:17.409 005 11830.50 175.03 52514.24 88888.00 2016-01-05 20:46:17.909 005 11830.54 175.06 52514.20 88888.00 2016-01-05 20:46:18.409 005 11830.64 175.14 52514.18 88888.00 2016-01-05 20:46:18.909 005 11830.69 175.14 52514.18 88888.00 2016-01-05 20:46:19.409 005 11830.70 175.08 52514.16 88888.00 2016-01-05 20:46:19.909 005 11830.82 175.10 52514.10 88888.00 2016-01-05 20:46:20.409 005 11830.96 175.13 52514.11 88888.00 2016-01-05 20:46:20.909 005 11831.03 175.13 52514.12 88888.00 2016-01-05 20:46:21.409 005 11831.14 175.16 52514.13 88888.00 2016-01-05 20:46:21.909 005 11831.20 175.18 52514.12 88888.00 2016-01-05 20:46:22.409 005 11831.24 175.21 52514.08 88888.00 2016-01-05 20:46:22.909 005 11831.32 175.22 52514.01 88888.00 2016-01-05 20:46:23.409 005 11831.41 175.22 52514.02 88888.00 2016-01-05 20:46:23.909 005 11831.49 175.22 52514.01 88888.00 2016-01-05 20:46:24.409 005 11831.59 175.30 52513.95 88888.00 2016-01-05 20:46:24.909 005 11831.67 175.34 52513.89 88888.00 2016-01-05 20:46:25.409 005 11831.75 175.37 52513.86 88888.00 2016-01-05 20:46:25.909 005 11831.90 175.42 52513.89 88888.00 2016-01-05 20:46:26.409 005 11831.98 175.44 52513.90 88888.00 2016-01-05 20:46:26.909 005 11832.04 175.45 52513.85 88888.00 2016-01-05 20:46:27.409 005 11832.11 175.45 52513.85 88888.00 2016-01-05 20:46:27.909 005 11832.21 175.49 52513.88 88888.00 2016-01-05 20:46:28.409 005 11832.30 175.53 52513.82 88888.00 2016-01-05 20:46:28.909 005 11832.42 175.52 52513.82 88888.00 2016-01-05 20:46:29.409 005 11832.53 175.54 52513.79 88888.00 2016-01-05 20:46:29.909 005 11832.66 175.62 52513.76 88888.00 2016-01-05 20:46:30.409 005 11832.78 175.63 52513.75 88888.00 2016-01-05 20:46:30.909 005 11832.88 175.65 52513.72 88888.00 2016-01-05 20:46:31.409 005 11832.98 175.75 52513.69 88888.00 2016-01-05 20:46:31.909 005 11833.06 175.79 52513.69 88888.00 2016-01-05 20:46:32.409 005 11833.14 175.89 52513.71 88888.00 2016-01-05 20:46:32.909 005 11833.23 175.95 52513.73 88888.00 2016-01-05 20:46:33.409 005 11833.32 176.02 52513.73 88888.00 2016-01-05 20:46:33.909 005 11833.42 176.02 52513.69 88888.00 2016-01-05 20:46:34.409 005 11833.53 176.09 52513.71 88888.00 2016-01-05 20:46:34.909 005 11833.61 176.13 52513.69 88888.00 2016-01-05 20:46:35.409 005 11833.72 176.17 52513.67 88888.00 2016-01-05 20:46:35.909 005 11833.80 176.20 52513.67 88888.00 2016-01-05 20:46:36.409 005 11833.88 176.22 52513.68 88888.00 2016-01-05 20:46:36.909 005 11833.96 176.23 52513.71 88888.00 2016-01-05 20:46:37.409 005 11834.09 176.27 52513.73 88888.00 2016-01-05 20:46:37.909 005 11834.18 176.31 52513.69 88888.00 2016-01-05 20:46:38.409 005 11834.24 176.39 52513.72 88888.00 2016-01-05 20:46:38.909 005 11834.33 176.46 52513.76 88888.00 2016-01-05 20:46:39.409 005 11834.40 176.44 52513.75 88888.00 2016-01-05 20:46:39.909 005 11834.42 176.42 52513.75 88888.00 2016-01-05 20:46:40.410 005 11834.50 176.47 52513.77 88888.00 2016-01-05 20:46:40.910 005 11834.58 176.47 52513.80 88888.00 2016-01-05 20:46:41.410 005 11834.68 176.51 52513.83 88888.00 2016-01-05 20:46:41.910 005 11834.77 176.52 52513.89 88888.00 2016-01-05 20:46:42.410 005 11834.76 176.56 52513.92 88888.00 2016-01-05 20:46:42.910 005 11834.81 176.59 52513.86 88888.00 2016-01-05 20:46:43.410 005 11834.86 176.59 52513.89 88888.00 2016-01-05 20:46:43.910 005 11834.97 176.58 52513.97 88888.00 2016-01-05 20:46:44.410 005 11835.01 176.62 52514.04 88888.00 2016-01-05 20:46:44.910 005 11835.06 176.68 52514.06 88888.00 2016-01-05 20:46:45.410 005 11835.14 176.71 52514.02 88888.00 2016-01-05 20:46:45.910 005 11835.17 176.70 52514.06 88888.00 2016-01-05 20:46:46.410 005 11835.21 176.73 52514.10 88888.00 2016-01-05 20:46:46.910 005 11835.30 176.75 52514.13 88888.00 2016-01-05 20:46:47.410 005 11835.38 176.79 52514.18 88888.00 2016-01-05 20:46:47.910 005 11835.43 176.79 52514.18 88888.00 2016-01-05 20:46:48.410 005 11835.52 176.79 52514.18 88888.00 2016-01-05 20:46:48.910 005 11835.60 176.77 52514.18 88888.00 2016-01-05 20:46:49.410 005 11835.63 176.76 52514.24 88888.00 2016-01-05 20:46:49.910 005 11835.68 176.80 52514.28 88888.00 2016-01-05 20:46:50.410 005 11835.72 176.84 52514.34 88888.00 2016-01-05 20:46:50.910 005 11835.79 176.90 52514.35 88888.00 2016-01-05 20:46:51.410 005 11835.88 176.91 52514.36 88888.00 2016-01-05 20:46:51.910 005 11835.94 176.90 52514.36 88888.00 2016-01-05 20:46:52.410 005 11836.00 176.91 52514.39 88888.00 2016-01-05 20:46:52.910 005 11836.05 176.94 52514.42 88888.00 2016-01-05 20:46:53.410 005 11836.11 176.90 52514.45 88888.00 2016-01-05 20:46:53.910 005 11836.21 176.91 52514.47 88888.00 2016-01-05 20:46:54.410 005 11836.29 176.98 52514.47 88888.00 2016-01-05 20:46:54.910 005 11836.38 177.01 52514.48 88888.00 2016-01-05 20:46:55.410 005 11836.39 177.04 52514.55 88888.00 2016-01-05 20:46:55.910 005 11836.41 177.04 52514.59 88888.00 2016-01-05 20:46:56.410 005 11836.44 177.06 52514.60 88888.00 2016-01-05 20:46:56.910 005 11836.51 177.09 52514.61 88888.00 2016-01-05 20:46:57.410 005 11836.61 177.10 52514.60 88888.00 2016-01-05 20:46:57.910 005 11836.67 177.11 52514.61 88888.00 2016-01-05 20:46:58.410 005 11836.72 177.14 52514.68 88888.00 2016-01-05 20:46:58.910 005 11836.70 177.18 52514.76 88888.00 2016-01-05 20:46:59.410 005 11836.73 177.18 52514.78 88888.00 2016-01-05 20:46:59.910 005 11836.75 177.23 52514.79 88888.00 2016-01-05 20:47:00.410 005 11836.81 177.25 52514.87 88888.00 2016-01-05 20:47:00.910 005 11836.86 177.27 52514.92 88888.00 2016-01-05 20:47:01.410 005 11836.92 177.31 52514.98 88888.00 2016-01-05 20:47:01.910 005 11836.93 177.35 52514.99 88888.00 2016-01-05 20:47:02.410 005 11837.01 177.37 52515.03 88888.00 2016-01-05 20:47:02.910 005 11837.03 177.36 52515.00 88888.00 2016-01-05 20:47:03.410 005 11837.08 177.35 52515.04 88888.00 2016-01-05 20:47:03.910 005 11837.10 177.36 52515.09 88888.00 2016-01-05 20:47:04.410 005 11837.17 177.36 52515.13 88888.00 2016-01-05 20:47:04.910 005 11837.21 177.41 52515.17 88888.00 2016-01-05 20:47:05.410 005 11837.20 177.41 52515.26 88888.00 2016-01-05 20:47:05.910 005 11837.25 177.40 52515.31 88888.00 2016-01-05 20:47:06.410 005 11837.31 177.47 52515.34 88888.00 2016-01-05 20:47:06.910 005 11837.31 177.49 52515.38 88888.00 2016-01-05 20:47:07.410 005 11837.33 177.48 52515.42 88888.00 2016-01-05 20:47:07.910 005 11837.33 177.47 52515.48 88888.00 2016-01-05 20:47:08.410 005 11837.34 177.50 52515.57 88888.00 2016-01-05 20:47:08.910 005 11837.36 177.52 52515.61 88888.00 2016-01-05 20:47:09.410 005 11837.38 177.46 52515.64 88888.00 2016-01-05 20:47:09.910 005 11837.38 177.45 52515.68 88888.00 2016-01-05 20:47:10.410 005 11837.38 177.45 52515.73 88888.00 2016-01-05 20:47:10.910 005 11837.39 177.49 52515.74 88888.00 2016-01-05 20:47:11.410 005 11837.40 177.52 52515.80 88888.00 2016-01-05 20:47:11.910 005 11837.44 177.52 52515.88 88888.00 2016-01-05 20:47:12.410 005 11837.45 177.52 52515.93 88888.00 2016-01-05 20:47:12.910 005 11837.48 177.53 52515.96 88888.00 2016-01-05 20:47:13.410 005 11837.48 177.54 52516.00 88888.00 2016-01-05 20:47:13.910 005 11837.44 177.54 52516.01 88888.00 2016-01-05 20:47:14.410 005 11837.45 177.54 52516.03 88888.00 2016-01-05 20:47:14.910 005 11837.48 177.56 52516.06 88888.00 2016-01-05 20:47:15.410 005 11837.48 177.58 52516.14 88888.00 2016-01-05 20:47:15.910 005 11837.48 177.55 52516.26 88888.00 2016-01-05 20:47:16.410 005 11837.47 177.56 52516.27 88888.00 2016-01-05 20:47:16.910 005 11837.48 177.63 52516.28 88888.00 2016-01-05 20:47:17.410 005 11837.42 177.63 52516.32 88888.00 2016-01-05 20:47:17.910 005 11837.42 177.63 52516.33 88888.00 2016-01-05 20:47:18.410 005 11837.47 177.63 52516.36 88888.00 2016-01-05 20:47:18.910 005 11837.45 177.62 52516.38 88888.00 2016-01-05 20:47:19.410 005 11837.45 177.64 52516.37 88888.00 2016-01-05 20:47:19.910 005 11837.48 177.68 52516.39 88888.00 2016-01-05 20:47:20.410 005 11837.45 177.70 52516.45 88888.00 2016-01-05 20:47:20.910 005 11837.42 177.72 52516.50 88888.00 2016-01-05 20:47:21.410 005 11837.39 177.75 52516.56 88888.00 2016-01-05 20:47:21.910 005 11837.38 177.76 52516.57 88888.00 2016-01-05 20:47:22.410 005 11837.39 177.78 52516.58 88888.00 2016-01-05 20:47:22.910 005 11837.42 177.79 52516.57 88888.00 2016-01-05 20:47:23.410 005 11837.37 177.79 52516.62 88888.00 2016-01-05 20:47:23.910 005 11837.31 177.74 52516.68 88888.00 2016-01-05 20:47:24.410 005 11837.36 177.72 52516.68 88888.00 2016-01-05 20:47:24.910 005 11837.36 177.77 52516.68 88888.00 2016-01-05 20:47:25.410 005 11837.36 177.81 52516.72 88888.00 2016-01-05 20:47:25.910 005 11837.31 177.81 52516.73 88888.00 2016-01-05 20:47:26.410 005 11837.29 177.83 52516.79 88888.00 2016-01-05 20:47:26.910 005 11837.25 177.83 52516.80 88888.00 2016-01-05 20:47:27.410 005 11837.23 177.84 52516.79 88888.00 2016-01-05 20:47:27.910 005 11837.17 177.87 52516.83 88888.00 2016-01-05 20:47:28.410 005 11837.17 177.91 52516.83 88888.00 2016-01-05 20:47:28.910 005 11837.16 177.89 52516.88 88888.00 2016-01-05 20:47:29.410 005 11837.11 177.93 52516.86 88888.00 2016-01-05 20:47:29.910 005 11837.10 177.92 52516.86 88888.00 2016-01-05 20:47:30.410 005 11837.09 177.92 52516.89 88888.00 2016-01-05 20:47:30.910 005 11837.07 177.94 52516.89 88888.00 2016-01-05 20:47:31.410 005 11837.02 177.98 52516.89 88888.00 2016-01-05 20:47:31.910 005 11837.00 177.96 52516.89 88888.00 2016-01-05 20:47:32.410 005 11836.98 177.96 52516.92 88888.00 2016-01-05 20:47:32.910 005 11836.92 177.99 52516.97 88888.00 2016-01-05 20:47:33.410 005 11836.85 177.99 52516.99 88888.00 2016-01-05 20:47:33.910 005 11836.82 178.02 52517.05 88888.00 2016-01-05 20:47:34.410 005 11836.78 177.99 52517.06 88888.00 2016-01-05 20:47:34.910 005 11836.77 178.03 52517.08 88888.00 2016-01-05 20:47:35.410 005 11836.74 178.10 52517.11 88888.00 2016-01-05 20:47:35.910 005 11836.73 178.13 52517.14 88888.00 2016-01-05 20:47:36.410 005 11836.70 178.13 52517.14 88888.00 2016-01-05 20:47:36.910 005 11836.67 178.15 52517.18 88888.00 2016-01-05 20:47:37.410 005 11836.65 178.13 52517.16 88888.00 2016-01-05 20:47:37.910 005 11836.63 178.16 52517.15 88888.00 2016-01-05 20:47:38.410 005 11836.59 178.23 52517.17 88888.00 2016-01-05 20:47:38.910 005 11836.52 178.24 52517.21 88888.00 2016-01-05 20:47:39.410 005 11836.52 178.23 52517.25 88888.00 2016-01-05 20:47:39.910 005 11836.47 178.23 52517.26 88888.00 2016-01-05 20:47:40.410 005 11836.41 178.24 52517.28 88888.00 2016-01-05 20:47:40.910 005 11836.40 178.22 52517.27 88888.00 2016-01-05 20:47:41.410 005 11836.37 178.21 52517.28 88888.00 2016-01-05 20:47:41.910 005 11836.34 178.18 52517.28 88888.00 2016-01-05 20:47:42.410 005 11836.29 178.14 52517.30 88888.00 2016-01-05 20:47:42.910 005 11836.21 178.14 52517.29 88888.00 2016-01-05 20:47:43.410 005 11836.21 178.15 52517.26 88888.00 2016-01-05 20:47:43.910 005 11836.15 178.15 52517.27 88888.00 2016-01-05 20:47:44.410 005 11836.13 178.16 52517.30 88888.00 2016-01-05 20:47:44.910 005 11836.13 178.16 52517.34 88888.00 2016-01-05 20:47:45.410 005 11836.11 178.13 52517.29 88888.00 2016-01-05 20:47:45.910 005 11836.09 178.16 52517.34 88888.00 2016-01-05 20:47:46.410 005 11836.05 178.10 52517.33 88888.00 2016-01-05 20:47:46.910 005 11836.00 178.07 52517.32 88888.00 2016-01-05 20:47:47.410 005 11835.93 178.07 52517.32 88888.00 2016-01-05 20:47:47.910 005 11835.85 178.08 52517.35 88888.00 2016-01-05 20:47:48.410 005 11835.76 178.08 52517.36 88888.00 2016-01-05 20:47:48.910 005 11835.63 178.03 52517.38 88888.00 2016-01-05 20:47:49.410 005 11835.58 178.06 52517.41 88888.00 2016-01-05 20:47:49.910 005 11835.51 178.05 52517.43 88888.00 2016-01-05 20:47:50.410 005 11835.46 178.07 52517.43 88888.00 2016-01-05 20:47:50.910 005 11835.43 178.04 52517.37 88888.00 2016-01-05 20:47:51.410 005 11835.40 177.99 52517.33 88888.00 2016-01-05 20:47:51.910 005 11835.36 177.98 52517.33 88888.00 2016-01-05 20:47:52.410 005 11835.34 177.99 52517.34 88888.00 2016-01-05 20:47:52.910 005 11835.24 177.98 52517.34 88888.00 2016-01-05 20:47:53.410 005 11835.23 177.94 52517.35 88888.00 2016-01-05 20:47:53.910 005 11835.24 177.89 52517.33 88888.00 2016-01-05 20:47:54.410 005 11835.20 177.89 52517.32 88888.00 2016-01-05 20:47:54.910 005 11835.15 177.86 52517.34 88888.00 2016-01-05 20:47:55.410 005 11835.10 177.89 52517.34 88888.00 2016-01-05 20:47:55.910 005 11835.09 177.91 52517.32 88888.00 2016-01-05 20:47:56.410 005 11835.03 177.91 52517.29 88888.00 2016-01-05 20:47:56.910 005 11834.94 177.92 52517.23 88888.00 2016-01-05 20:47:57.410 005 11834.88 177.89 52517.21 88888.00 2016-01-05 20:47:57.910 005 11834.84 177.86 52517.23 88888.00 2016-01-05 20:47:58.410 005 11834.80 177.85 52517.25 88888.00 2016-01-05 20:47:58.910 005 11834.80 177.78 52517.18 88888.00 2016-01-05 20:47:59.410 005 11834.81 177.81 52517.18 88888.00 2016-01-05 20:47:59.910 005 11834.75 177.79 52517.19 88888.00 2016-01-05 20:48:00.410 005 11834.70 177.81 52517.17 88888.00 2016-01-05 20:48:00.910 005 11834.63 177.81 52517.15 88888.00 2016-01-05 20:48:01.410 005 11834.58 177.77 52517.14 88888.00 2016-01-05 20:48:01.910 005 11834.58 177.78 52517.15 88888.00 2016-01-05 20:48:02.410 005 11834.51 177.75 52517.12 88888.00 2016-01-05 20:48:02.910 005 11834.42 177.69 52517.12 88888.00 2016-01-05 20:48:03.410 005 11834.40 177.69 52517.12 88888.00 2016-01-05 20:48:03.910 005 11834.41 177.66 52517.07 88888.00 2016-01-05 20:48:04.410 005 11834.41 177.66 52517.07 88888.00 2016-01-05 20:48:04.910 005 11834.35 177.63 52517.07 88888.00 2016-01-05 20:48:05.410 005 11834.31 177.62 52517.08 88888.00 2016-01-05 20:48:05.910 005 11834.31 177.62 52517.05 88888.00 2016-01-05 20:48:06.410 005 11834.26 177.60 52517.03 88888.00 2016-01-05 20:48:06.910 005 11834.23 177.59 52516.98 88888.00 2016-01-05 20:48:07.410 005 11834.20 177.59 52516.98 88888.00 2016-01-05 20:48:07.910 005 11834.19 177.55 52516.94 88888.00 2016-01-05 20:48:08.410 005 11834.14 177.50 52516.93 88888.00 2016-01-05 20:48:08.910 005 11834.12 177.52 52516.90 88888.00 2016-01-05 20:48:09.410 005 11834.13 177.52 52516.93 88888.00 2016-01-05 20:48:09.910 005 11834.15 177.45 52516.92 88888.00 2016-01-05 20:48:10.410 005 11834.13 177.37 52516.86 88888.00 2016-01-05 20:48:10.910 005 11834.14 177.27 52516.83 88888.00 2016-01-05 20:48:11.410 005 11834.11 177.26 52516.83 88888.00 2016-01-05 20:48:11.910 005 11834.05 177.29 52516.82 88888.00 2016-01-05 20:48:12.410 005 11834.03 177.36 52516.82 88888.00 2016-01-05 20:48:12.910 005 11834.00 177.33 52516.77 88888.00 2016-01-05 20:48:13.410 005 11833.93 177.27 52516.80 88888.00 2016-01-05 20:48:13.910 005 11833.95 177.26 52516.75 88888.00 2016-01-05 20:48:14.410 005 11833.93 177.21 52516.70 88888.00 2016-01-05 20:48:14.910 005 11833.88 177.24 52516.68 88888.00 2016-01-05 20:48:15.410 005 11833.85 177.21 52516.67 88888.00 2016-01-05 20:48:15.910 005 11833.81 177.24 52516.68 88888.00 2016-01-05 20:48:16.410 005 11833.79 177.21 52516.71 88888.00 2016-01-05 20:48:16.910 005 11833.77 177.15 52516.70 88888.00 2016-01-05 20:48:17.410 005 11833.77 177.15 52516.61 88888.00 2016-01-05 20:48:17.910 005 11833.75 177.16 52516.58 88888.00 2016-01-05 20:48:18.410 005 11833.72 177.18 52516.57 88888.00 2016-01-05 20:48:18.910 005 11833.70 177.19 52516.54 88888.00 2016-01-05 20:48:19.410 005 11833.67 177.18 52516.51 88888.00 2016-01-05 20:48:19.910 005 11833.61 177.11 52516.53 88888.00 2016-01-05 20:48:20.410 005 11833.59 177.08 52516.51 88888.00 2016-01-05 20:48:20.910 005 11833.59 177.07 52516.50 88888.00 2016-01-05 20:48:21.410 005 11833.54 177.04 52516.48 88888.00 2016-01-05 20:48:21.910 005 11833.52 177.02 52516.50 88888.00 2016-01-05 20:48:22.410 005 11833.52 177.04 52516.51 88888.00 2016-01-05 20:48:22.910 005 11833.47 177.01 52516.50 88888.00 2016-01-05 20:48:23.410 005 11833.41 177.05 52516.46 88888.00 2016-01-05 20:48:23.910 005 11833.40 177.04 52516.41 88888.00 2016-01-05 20:48:24.410 005 11833.31 177.01 52516.44 88888.00 2016-01-05 20:48:24.910 005 11833.31 177.05 52516.41 88888.00 2016-01-05 20:48:25.410 005 11833.30 177.02 52516.39 88888.00 2016-01-05 20:48:25.910 005 11833.32 176.99 52516.35 88888.00 2016-01-05 20:48:26.410 005 11833.37 176.98 52516.35 88888.00 2016-01-05 20:48:26.910 005 11833.34 176.97 52516.33 88888.00 2016-01-05 20:48:27.410 005 11833.32 176.95 52516.32 88888.00 2016-01-05 20:48:27.910 005 11833.32 176.95 52516.31 88888.00 2016-01-05 20:48:28.410 005 11833.32 176.96 52516.31 88888.00 2016-01-05 20:48:28.910 005 11833.25 176.95 52516.30 88888.00 2016-01-05 20:48:29.410 005 11833.18 176.95 52516.31 88888.00 2016-01-05 20:48:29.910 005 11833.15 176.95 52516.33 88888.00 2016-01-05 20:48:30.410 005 11833.13 176.99 52516.35 88888.00 2016-01-05 20:48:30.910 005 11833.09 177.00 52516.32 88888.00 2016-01-05 20:48:31.410 005 11833.06 176.99 52516.31 88888.00 2016-01-05 20:48:31.910 005 11833.08 177.00 52516.31 88888.00 2016-01-05 20:48:32.410 005 11833.08 176.97 52516.27 88888.00 2016-01-05 20:48:32.910 005 11833.07 176.98 52516.24 88888.00 2016-01-05 20:48:33.410 005 11833.05 176.96 52516.26 88888.00 2016-01-05 20:48:33.910 005 11832.99 176.94 52516.27 88888.00 2016-01-05 20:48:34.410 005 11832.97 176.96 52516.26 88888.00 2016-01-05 20:48:34.910 005 11832.95 176.99 52516.27 88888.00 2016-01-05 20:48:35.410 005 11832.89 176.97 52516.27 88888.00 2016-01-05 20:48:35.910 005 11832.91 176.96 52516.21 88888.00 2016-01-05 20:48:36.410 005 11832.84 176.95 52516.20 88888.00 2016-01-05 20:48:36.910 005 11832.83 176.91 52516.19 88888.00 2016-01-05 20:48:37.410 005 11832.83 176.90 52516.18 88888.00 2016-01-05 20:48:37.910 005 11832.84 176.90 52516.13 88888.00 2016-01-05 20:48:38.410 005 11832.79 176.89 52516.09 88888.00 2016-01-05 20:48:38.910 005 11832.77 176.87 52516.08 88888.00 2016-01-05 20:48:39.410 005 11832.77 176.80 52516.14 88888.00 2016-01-05 20:48:39.910 005 11832.73 176.72 52516.11 88888.00 2016-01-05 20:48:40.410 005 11832.74 176.68 52516.06 88888.00 2016-01-05 20:48:40.910 005 11832.71 176.66 52516.08 88888.00 2016-01-05 20:48:41.410 005 11832.67 176.66 52516.08 88888.00 2016-01-05 20:48:41.910 005 11832.66 176.62 52516.11 88888.00 2016-01-05 20:48:42.410 005 11832.67 176.61 52516.05 88888.00 2016-01-05 20:48:42.910 005 11832.64 176.58 52516.02 88888.00 2016-01-05 20:48:43.410 005 11832.60 176.57 52516.03 88888.00 2016-01-05 20:48:43.910 005 11832.62 176.56 52516.02 88888.00 2016-01-05 20:48:44.410 005 11832.63 176.49 52516.04 88888.00 2016-01-05 20:48:44.910 005 11832.62 176.53 52516.02 88888.00 2016-01-05 20:48:45.410 005 11832.65 176.55 52516.03 88888.00 2016-01-05 20:48:45.910 005 11832.62 176.49 52516.02 88888.00 2016-01-05 20:48:46.410 005 11832.62 176.44 52516.02 88888.00 2016-01-05 20:48:46.910 005 11832.63 176.40 52516.02 88888.00 2016-01-05 20:48:47.410 005 11832.61 176.40 52516.02 88888.00 2016-01-05 20:48:47.910 005 11832.65 176.37 52516.01 88888.00 2016-01-05 20:48:48.410 005 11832.70 176.38 52515.97 88888.00 2016-01-05 20:48:48.910 005 11832.70 176.40 52515.98 88888.00 2016-01-05 20:48:49.410 005 11832.70 176.41 52515.96 88888.00 2016-01-05 20:48:49.910 005 11832.71 176.42 52515.94 88888.00 2016-01-05 20:48:50.410 005 11832.77 176.44 52515.94 88888.00 2016-01-05 20:48:50.910 005 11832.75 176.43 52515.94 88888.00 2016-01-05 20:48:51.410 005 11832.77 176.43 52515.93 88888.00 2016-01-05 20:48:51.910 005 11832.75 176.47 52515.87 88888.00 2016-01-05 20:48:52.410 005 11832.75 176.49 52515.87 88888.00 2016-01-05 20:48:52.910 005 11832.77 176.55 52515.88 88888.00 2016-01-05 20:48:53.410 005 11832.78 176.60 52515.84 88888.00 2016-01-05 20:48:53.910 005 11832.78 176.61 52515.82 88888.00 2016-01-05 20:48:54.410 005 11832.70 176.61 52515.79 88888.00 2016-01-05 20:48:54.910 005 11832.70 176.63 52515.78 88888.00 2016-01-05 20:48:55.410 005 11832.75 176.65 52515.76 88888.00 2016-01-05 20:48:55.910 005 11832.74 176.68 52515.74 88888.00 2016-01-05 20:48:56.410 005 11832.71 176.73 52515.71 88888.00 2016-01-05 20:48:56.910 005 11832.67 176.79 52515.70 88888.00 2016-01-05 20:48:57.410 005 11832.69 176.84 52515.69 88888.00 2016-01-05 20:48:57.910 005 11832.69 176.86 52515.67 88888.00 2016-01-05 20:48:58.410 005 11832.72 176.88 52515.65 88888.00 2016-01-05 20:48:58.910 005 11832.79 176.86 52515.60 88888.00 2016-01-05 20:48:59.410 005 11832.79 176.88 52515.62 88888.00 2016-01-05 20:48:59.910 005 11832.80 176.91 52515.64 88888.00 2016-01-05 20:49:00.410 005 11832.81 176.92 52515.62 88888.00 2016-01-05 20:49:00.910 005 11832.78 176.97 52515.66 88888.00 2016-01-05 20:49:01.410 005 11832.75 176.99 52515.68 88888.00 2016-01-05 20:49:01.910 005 11832.77 176.98 52515.66 88888.00 2016-01-05 20:49:02.410 005 11832.75 177.00 52515.59 88888.00 2016-01-05 20:49:02.910 005 11832.74 177.04 52515.54 88888.00 2016-01-05 20:49:03.410 005 11832.78 177.04 52515.53 88888.00 2016-01-05 20:49:03.910 005 11832.79 177.04 52515.57 88888.00 2016-01-05 20:49:04.410 005 11832.79 177.05 52515.57 88888.00 2016-01-05 20:49:04.910 005 11832.78 177.08 52515.56 88888.00 2016-01-05 20:49:05.410 005 11832.78 177.10 52515.51 88888.00 2016-01-05 20:49:05.910 005 11832.80 177.12 52515.52 88888.00 2016-01-05 20:49:06.410 005 11832.80 177.17 52515.53 88888.00 2016-01-05 20:49:06.910 005 11832.80 177.16 52515.51 88888.00 2016-01-05 20:49:07.410 005 11832.81 177.18 52515.49 88888.00 2016-01-05 20:49:07.910 005 11832.86 177.23 52515.50 88888.00 2016-01-05 20:49:08.410 005 11832.83 177.23 52515.51 88888.00 2016-01-05 20:49:08.910 005 11832.82 177.20 52515.53 88888.00 2016-01-05 20:49:09.410 005 11832.82 177.20 52515.53 88888.00 2016-01-05 20:49:09.910 005 11832.82 177.19 52515.51 88888.00 2016-01-05 20:49:10.410 005 11832.80 177.21 52515.47 88888.00 2016-01-05 20:49:10.910 005 11832.78 177.20 52515.47 88888.00 2016-01-05 20:49:11.410 005 11832.78 177.19 52515.48 88888.00 2016-01-05 20:49:11.910 005 11832.75 177.20 52515.53 88888.00 2016-01-05 20:49:12.410 005 11832.74 177.21 52515.53 88888.00 2016-01-05 20:49:12.910 005 11832.74 177.23 52515.56 88888.00 2016-01-05 20:49:13.410 005 11832.74 177.26 52515.58 88888.00 2016-01-05 20:49:13.910 005 11832.72 177.23 52515.58 88888.00 2016-01-05 20:49:14.410 005 11832.71 177.23 52515.57 88888.00 2016-01-05 20:49:14.910 005 11832.70 177.26 52515.57 88888.00 2016-01-05 20:49:15.410 005 11832.71 177.28 52515.57 88888.00 2016-01-05 20:49:15.910 005 11832.69 177.29 52515.54 88888.00 2016-01-05 20:49:16.410 005 11832.69 177.26 52515.56 88888.00 2016-01-05 20:49:16.910 005 11832.70 177.19 52515.53 88888.00 2016-01-05 20:49:17.410 005 11832.75 177.18 52515.53 88888.00 2016-01-05 20:49:17.910 005 11832.80 177.18 52515.53 88888.00 2016-01-05 20:49:18.410 005 11832.73 177.21 52515.50 88888.00 2016-01-05 20:49:18.910 005 11832.74 177.26 52515.49 88888.00 2016-01-05 20:49:19.410 005 11832.82 177.21 52515.48 88888.00 2016-01-05 20:49:19.910 005 11832.84 177.16 52515.44 88888.00 2016-01-05 20:49:20.410 005 11832.81 177.16 52515.48 88888.00 2016-01-05 20:49:20.910 005 11832.80 177.16 52515.51 88888.00 2016-01-05 20:49:21.410 005 11832.78 177.12 52515.53 88888.00 2016-01-05 20:49:21.910 005 11832.77 177.09 52515.56 88888.00 2016-01-05 20:49:22.410 005 11832.78 177.10 52515.51 88888.00 2016-01-05 20:49:22.910 005 11832.75 177.14 52515.52 88888.00 2016-01-05 20:49:23.410 005 11832.78 177.15 52515.58 88888.00 2016-01-05 20:49:23.910 005 11832.75 177.09 52515.59 88888.00 2016-01-05 20:49:24.410 005 11832.79 177.09 52515.57 88888.00 2016-01-05 20:49:24.910 005 11832.81 177.10 52515.53 88888.00 2016-01-05 20:49:25.411 005 11832.77 177.14 52515.52 88888.00 2016-01-05 20:49:25.911 005 11832.74 177.12 52515.53 88888.00 2016-01-05 20:49:26.411 005 11832.73 177.15 52515.51 88888.00 2016-01-05 20:49:26.911 005 11832.70 177.11 52515.48 88888.00 2016-01-05 20:49:27.411 005 11832.74 177.12 52515.44 88888.00 2016-01-05 20:49:27.911 005 11832.75 177.12 52515.47 88888.00 2016-01-05 20:49:28.411 005 11832.73 177.09 52515.52 88888.00 2016-01-05 20:49:28.911 005 11832.74 177.09 52515.54 88888.00 2016-01-05 20:49:29.411 005 11832.78 177.09 52515.45 88888.00 2016-01-05 20:49:29.911 005 11832.79 177.08 52515.41 88888.00 2016-01-05 20:49:30.411 005 11832.84 177.05 52515.43 88888.00 2016-01-05 20:49:30.911 005 11832.87 177.05 52515.47 88888.00 2016-01-05 20:49:31.411 005 11832.80 177.04 52515.47 88888.00 2016-01-05 20:49:31.911 005 11832.80 177.07 52515.48 88888.00 2016-01-05 20:49:32.411 005 11832.81 177.06 52515.47 88888.00 2016-01-05 20:49:32.911 005 11832.81 177.05 52515.51 88888.00 2016-01-05 20:49:33.411 005 11832.81 177.07 52515.50 88888.00 2016-01-05 20:49:33.911 005 11832.86 177.06 52515.52 88888.00 2016-01-05 20:49:34.411 005 11832.81 177.06 52515.53 88888.00 2016-01-05 20:49:34.911 005 11832.81 176.99 52515.56 88888.00 2016-01-05 20:49:35.411 005 11832.80 177.00 52515.52 88888.00 2016-01-05 20:49:35.911 005 11832.79 177.05 52515.58 88888.00 2016-01-05 20:49:36.411 005 11832.79 177.11 52515.62 88888.00 2016-01-05 20:49:36.911 005 11832.81 177.11 52515.62 88888.00 2016-01-05 20:49:37.411 005 11832.81 177.11 52515.59 88888.00 2016-01-05 20:49:37.911 005 11832.84 177.10 52515.62 88888.00 2016-01-05 20:49:38.411 005 11832.83 177.09 52515.65 88888.00 2016-01-05 20:49:38.911 005 11832.84 177.11 52515.65 88888.00 2016-01-05 20:49:39.411 005 11832.83 177.15 52515.62 88888.00 2016-01-05 20:49:39.911 005 11832.82 177.17 52515.62 88888.00 2016-01-05 20:49:40.411 005 11832.90 177.14 52515.62 88888.00 2016-01-05 20:49:40.911 005 11832.92 177.14 52515.66 88888.00 2016-01-05 20:49:41.411 005 11832.93 177.14 52515.68 88888.00 2016-01-05 20:49:41.911 005 11832.91 177.12 52515.68 88888.00 2016-01-05 20:49:42.411 005 11832.91 177.09 52515.64 88888.00 2016-01-05 20:49:42.911 005 11832.93 177.07 52515.64 88888.00 2016-01-05 20:49:43.411 005 11832.92 177.08 52515.64 88888.00 2016-01-05 20:49:43.911 005 11832.95 177.10 52515.64 88888.00 2016-01-05 20:49:44.411 005 11833.00 177.14 52515.65 88888.00 2016-01-05 20:49:44.911 005 11833.01 177.15 52515.65 88888.00 2016-01-05 20:49:45.411 005 11833.05 177.14 52515.65 88888.00 2016-01-05 20:49:45.911 005 11833.08 177.12 52515.64 88888.00 2016-01-05 20:49:46.411 005 11833.09 177.16 52515.65 88888.00 2016-01-05 20:49:46.911 005 11833.15 177.19 52515.67 88888.00 2016-01-05 20:49:47.411 005 11833.13 177.21 52515.65 88888.00 2016-01-05 20:49:47.911 005 11833.06 177.20 52515.69 88888.00 2016-01-05 20:49:48.411 005 11833.05 177.17 52515.73 88888.00 2016-01-05 20:49:48.911 005 11833.05 177.12 52515.73 88888.00 2016-01-05 20:49:49.411 005 11833.06 177.17 52515.75 88888.00 2016-01-05 20:49:49.911 005 11833.12 177.24 52515.75 88888.00 2016-01-05 20:49:50.411 005 11833.09 177.27 52515.75 88888.00 2016-01-05 20:49:50.911 005 11833.14 177.27 52515.74 88888.00 2016-01-05 20:49:51.411 005 11833.18 177.23 52515.78 88888.00 2016-01-05 20:49:51.911 005 11833.14 177.20 52515.80 88888.00 2016-01-05 20:49:52.411 005 11833.14 177.23 52515.82 88888.00 2016-01-05 20:49:52.911 005 11833.16 177.21 52515.82 88888.00 2016-01-05 20:49:53.411 005 11833.14 177.24 52515.82 88888.00 2016-01-05 20:49:53.911 005 11833.14 177.21 52515.82 88888.00 2016-01-05 20:49:54.411 005 11833.21 177.24 52515.79 88888.00 2016-01-05 20:49:54.911 005 11833.23 177.27 52515.79 88888.00 2016-01-05 20:49:55.411 005 11833.23 177.27 52515.78 88888.00 2016-01-05 20:49:55.911 005 11833.24 177.28 52515.79 88888.00 2016-01-05 20:49:56.411 005 11833.25 177.26 52515.77 88888.00 2016-01-05 20:49:56.911 005 11833.26 177.24 52515.77 88888.00 2016-01-05 20:49:57.411 005 11833.33 177.26 52515.75 88888.00 2016-01-05 20:49:57.911 005 11833.36 177.28 52515.73 88888.00 2016-01-05 20:49:58.411 005 11833.37 177.29 52515.74 88888.00 2016-01-05 20:49:58.911 005 11833.35 177.33 52515.71 88888.00 2016-01-05 20:49:59.411 005 11833.32 177.33 52515.71 88888.00 2016-01-05 20:49:59.911 005 11833.32 177.33 52515.74 88888.00 2016-01-05 20:50:00.411 005 11833.36 177.30 52515.76 88888.00 2016-01-05 20:50:00.911 005 11833.39 177.29 52515.77 88888.00 2016-01-05 20:50:01.411 005 11833.43 177.33 52515.78 88888.00 2016-01-05 20:50:01.911 005 11833.44 177.33 52515.78 88888.00 2016-01-05 20:50:02.411 005 11833.43 177.36 52515.77 88888.00 2016-01-05 20:50:02.911 005 11833.47 177.39 52515.74 88888.00 2016-01-05 20:50:03.411 005 11833.49 177.39 52515.75 88888.00 2016-01-05 20:50:03.911 005 11833.51 177.37 52515.76 88888.00 2016-01-05 20:50:04.411 005 11833.51 177.36 52515.74 88888.00 2016-01-05 20:50:04.911 005 11833.53 177.38 52515.76 88888.00 2016-01-05 20:50:05.411 005 11833.56 177.37 52515.75 88888.00 2016-01-05 20:50:05.911 005 11833.57 177.43 52515.74 88888.00 2016-01-05 20:50:06.411 005 11833.56 177.40 52515.70 88888.00 2016-01-05 20:50:06.911 005 11833.56 177.38 52515.71 88888.00 2016-01-05 20:50:07.411 005 11833.57 177.38 52515.73 88888.00 2016-01-05 20:50:07.911 005 11833.57 177.38 52515.77 88888.00 2016-01-05 20:50:08.411 005 11833.61 177.38 52515.80 88888.00 2016-01-05 20:50:08.911 005 11833.63 177.41 52515.80 88888.00 2016-01-05 20:50:09.411 005 11833.63 177.43 52515.79 88888.00 2016-01-05 20:50:09.911 005 11833.65 177.44 52515.77 88888.00 2016-01-05 20:50:10.411 005 11833.66 177.49 52515.78 88888.00 2016-01-05 20:50:10.911 005 11833.62 177.50 52515.76 88888.00 2016-01-05 20:50:11.411 005 11833.62 177.48 52515.77 88888.00 2016-01-05 20:50:11.911 005 11833.65 177.47 52515.80 88888.00 2016-01-05 20:50:12.411 005 11833.71 177.47 52515.82 88888.00 2016-01-05 20:50:12.911 005 11833.70 177.45 52515.80 88888.00 2016-01-05 20:50:13.411 005 11833.71 177.47 52515.84 88888.00 2016-01-05 20:50:13.911 005 11833.72 177.53 52515.84 88888.00 2016-01-05 20:50:14.411 005 11833.76 177.54 52515.84 88888.00 2016-01-05 20:50:14.911 005 11833.75 177.54 52515.85 88888.00 2016-01-05 20:50:15.411 005 11833.70 177.56 52515.88 88888.00 2016-01-05 20:50:15.911 005 11833.72 177.63 52515.89 88888.00 2016-01-05 20:50:16.411 005 11833.74 177.65 52515.92 88888.00 2016-01-05 20:50:16.911 005 11833.69 177.63 52515.94 88888.00 2016-01-05 20:50:17.411 005 11833.63 177.59 52515.95 88888.00 2016-01-05 20:50:17.911 005 11833.60 177.59 52515.95 88888.00 2016-01-05 20:50:18.411 005 11833.60 177.59 52515.94 88888.00 2016-01-05 20:50:18.911 005 11833.59 177.58 52515.97 88888.00 2016-01-05 20:50:19.411 005 11833.57 177.57 52516.00 88888.00 2016-01-05 20:50:19.911 005 11833.57 177.57 52515.95 88888.00 2016-01-05 20:50:20.411 005 11833.59 177.59 52515.96 88888.00 2016-01-05 20:50:20.911 005 11833.61 177.58 52515.98 88888.00 2016-01-05 20:50:21.411 005 11833.62 177.59 52515.97 88888.00 2016-01-05 20:50:21.911 005 11833.61 177.60 52515.97 88888.00 2016-01-05 20:50:22.411 005 11833.62 177.63 52515.95 88888.00 2016-01-05 20:50:22.911 005 11833.62 177.63 52515.95 88888.00 2016-01-05 20:50:23.411 005 11833.65 177.64 52515.96 88888.00 2016-01-05 20:50:23.911 005 11833.65 177.62 52515.93 88888.00 2016-01-05 20:50:24.411 005 11833.62 177.62 52515.96 88888.00 2016-01-05 20:50:24.911 005 11833.60 177.64 52516.00 88888.00 2016-01-05 20:50:25.411 005 11833.61 177.63 52515.97 88888.00 2016-01-05 20:50:25.911 005 11833.65 177.62 52515.96 88888.00 2016-01-05 20:50:26.411 005 11833.63 177.60 52515.98 88888.00 2016-01-05 20:50:26.911 005 11833.59 177.60 52516.00 88888.00 2016-01-05 20:50:27.411 005 11833.59 177.60 52516.01 88888.00 2016-01-05 20:50:27.911 005 11833.57 177.64 52515.98 88888.00 2016-01-05 20:50:28.411 005 11833.62 177.63 52515.95 88888.00 2016-01-05 20:50:28.911 005 11833.63 177.63 52515.94 88888.00 2016-01-05 20:50:29.411 005 11833.62 177.64 52515.95 88888.00 2016-01-05 20:50:29.911 005 11833.62 177.64 52515.96 88888.00 2016-01-05 20:50:30.411 005 11833.67 177.64 52515.94 88888.00 2016-01-05 20:50:30.911 005 11833.70 177.65 52515.95 88888.00 2016-01-05 20:50:31.411 005 11833.67 177.67 52515.98 88888.00 2016-01-05 20:50:31.911 005 11833.72 177.70 52515.98 88888.00 2016-01-05 20:50:32.411 005 11833.74 177.73 52515.94 88888.00 2016-01-05 20:50:32.911 005 11833.76 177.74 52515.89 88888.00 2016-01-05 20:50:33.411 005 11833.76 177.74 52515.92 88888.00 2016-01-05 20:50:33.911 005 11833.77 177.74 52515.95 88888.00 2016-01-05 20:50:34.411 005 11833.77 177.76 52515.93 88888.00 2016-01-05 20:50:34.911 005 11833.77 177.77 52515.93 88888.00 2016-01-05 20:50:35.411 005 11833.77 177.78 52515.92 88888.00 2016-01-05 20:50:35.911 005 11833.79 177.75 52515.89 88888.00 2016-01-05 20:50:36.411 005 11833.77 177.75 52515.87 88888.00 2016-01-05 20:50:36.911 005 11833.79 177.78 52515.89 88888.00 2016-01-05 20:50:37.411 005 11833.80 177.79 52515.91 88888.00 2016-01-05 20:50:37.911 005 11833.86 177.77 52515.92 88888.00 2016-01-05 20:50:38.411 005 11833.85 177.79 52515.91 88888.00 2016-01-05 20:50:38.911 005 11833.85 177.85 52515.93 88888.00 2016-01-05 20:50:39.411 005 11833.86 177.91 52515.89 88888.00 2016-01-05 20:50:39.911 005 11833.86 177.86 52515.86 88888.00 2016-01-05 20:50:40.411 005 11833.87 177.78 52515.89 88888.00 2016-01-05 20:50:40.911 005 11833.89 177.81 52515.91 88888.00 2016-01-05 20:50:41.411 005 11833.91 177.84 52515.88 88888.00 2016-01-05 20:50:41.911 005 11833.92 177.87 52515.85 88888.00 2016-01-05 20:50:42.411 005 11833.91 177.89 52515.86 88888.00 2016-01-05 20:50:42.911 005 11833.93 177.89 52515.86 88888.00 2016-01-05 20:50:43.411 005 11833.94 177.87 52515.85 88888.00 2016-01-05 20:50:43.911 005 11833.87 177.85 52515.91 88888.00 2016-01-05 20:50:44.411 005 11833.89 177.83 52515.94 88888.00 2016-01-05 20:50:44.911 005 11833.98 177.88 52515.87 88888.00 2016-01-05 20:50:45.411 005 11833.97 177.86 52515.86 88888.00 2016-01-05 20:50:45.911 005 11833.93 177.86 52515.92 88888.00 2016-01-05 20:50:46.411 005 11833.92 177.87 52515.93 88888.00 2016-01-05 20:50:46.911 005 11833.94 177.84 52515.92 88888.00 2016-01-05 20:50:47.411 005 11834.00 177.85 52515.92 88888.00 2016-01-05 20:50:47.911 005 11834.00 177.85 52515.91 88888.00 2016-01-05 20:50:48.411 005 11834.01 177.86 52515.93 88888.00 2016-01-05 20:50:48.911 005 11834.01 177.88 52515.94 88888.00 2016-01-05 20:50:49.411 005 11833.98 177.86 52515.92 88888.00 2016-01-05 20:50:49.911 005 11833.97 177.87 52515.94 88888.00 2016-01-05 20:50:50.411 005 11833.95 177.94 52515.95 88888.00 2016-01-05 20:50:50.911 005 11833.94 177.93 52515.94 88888.00 2016-01-05 20:50:51.411 005 11833.94 177.91 52516.00 88888.00 2016-01-05 20:50:51.911 005 11833.94 177.93 52516.01 88888.00 2016-01-05 20:50:52.411 005 11833.97 177.93 52515.97 88888.00 2016-01-05 20:50:52.911 005 11834.00 177.92 52515.98 88888.00 2016-01-05 20:50:53.411 005 11834.01 177.92 52515.97 88888.00 2016-01-05 20:50:53.911 005 11834.04 177.91 52515.95 88888.00 2016-01-05 20:50:54.411 005 11834.04 177.91 52515.96 88888.00 2016-01-05 20:50:54.911 005 11834.05 177.91 52515.95 88888.00 2016-01-05 20:50:55.411 005 11834.03 177.94 52515.96 88888.00 2016-01-05 20:50:55.911 005 11834.01 177.94 52516.01 88888.00 2016-01-05 20:50:56.411 005 11834.01 177.94 52516.02 88888.00 2016-01-05 20:50:56.911 005 11834.01 177.89 52516.05 88888.00 2016-01-05 20:50:57.411 005 11834.03 177.88 52516.11 88888.00 2016-01-05 20:50:57.911 005 11834.03 177.91 52516.08 88888.00 2016-01-05 20:50:58.411 005 11834.01 177.94 52516.08 88888.00 2016-01-05 20:50:58.911 005 11834.00 177.95 52516.11 88888.00 2016-01-05 20:50:59.411 005 11834.03 177.91 52516.11 88888.00 2016-01-05 20:50:59.911 005 11834.02 177.91 52516.13 88888.00 2016-01-05 20:51:00.411 005 11833.98 177.93 52516.15 88888.00 2016-01-05 20:51:00.911 005 11833.98 177.91 52516.14 88888.00 2016-01-05 20:51:01.411 005 11834.02 177.89 52516.12 88888.00 2016-01-05 20:51:01.911 005 11834.06 177.86 52516.15 88888.00 2016-01-05 20:51:02.411 005 11834.09 177.85 52516.14 88888.00 2016-01-05 20:51:02.911 005 11834.10 177.84 52516.15 88888.00 2016-01-05 20:51:03.411 005 11834.06 177.77 52516.17 88888.00 2016-01-05 20:51:03.911 005 11834.05 177.76 52516.19 88888.00 2016-01-05 20:51:04.411 005 11834.12 177.76 52516.15 88888.00 2016-01-05 20:51:04.911 005 11834.14 177.77 52516.15 88888.00 2016-01-05 20:51:05.411 005 11834.14 177.75 52516.19 88888.00 2016-01-05 20:51:05.911 005 11834.11 177.78 52516.21 88888.00 2016-01-05 20:51:06.411 005 11834.11 177.77 52516.21 88888.00 2016-01-05 20:51:06.911 005 11834.16 177.73 52516.20 88888.00 2016-01-05 20:51:07.411 005 11834.15 177.72 52516.20 88888.00 2016-01-05 20:51:07.911 005 11834.22 177.72 52516.17 88888.00 2016-01-05 20:51:08.411 005 11834.26 177.70 52516.19 88888.00 2016-01-05 20:51:08.911 005 11834.29 177.69 52516.23 88888.00 2016-01-05 20:51:09.411 005 11834.30 177.70 52516.21 88888.00 2016-01-05 20:51:09.911 005 11834.29 177.69 52516.18 88888.00 2016-01-05 20:51:10.411 005 11834.30 177.69 52516.15 88888.00 2016-01-05 20:51:10.911 005 11834.30 177.68 52516.11 88888.00 2016-01-05 20:51:11.411 005 11834.33 177.68 52516.12 88888.00 2016-01-05 20:51:11.911 005 11834.40 177.73 52516.08 88888.00 2016-01-05 20:51:12.411 005 11834.40 177.72 52516.08 88888.00 2016-01-05 20:51:12.911 005 11834.41 177.70 52516.10 88888.00 2016-01-05 20:51:13.411 005 11834.39 177.70 52516.15 88888.00 2016-01-05 20:51:13.911 005 11834.41 177.68 52516.17 88888.00 2016-01-05 20:51:14.411 005 11834.46 177.65 52516.11 88888.00 2016-01-05 20:51:14.911 005 11834.50 177.66 52516.09 88888.00 2016-01-05 20:51:15.411 005 11834.56 177.66 52516.09 88888.00 2016-01-05 20:51:15.911 005 11834.55 177.68 52516.09 88888.00 2016-01-05 20:51:16.411 005 11834.55 177.68 52516.08 88888.00 2016-01-05 20:51:16.911 005 11834.59 177.67 52516.05 88888.00 2016-01-05 20:51:17.411 005 11834.64 177.66 52516.04 88888.00 2016-01-05 20:51:17.911 005 11834.60 177.70 52516.01 88888.00 2016-01-05 20:51:18.411 005 11834.64 177.70 52516.02 88888.00 2016-01-05 20:51:18.911 005 11834.70 177.69 52516.04 88888.00 2016-01-05 20:51:19.411 005 11834.74 177.72 52516.08 88888.00 2016-01-05 20:51:19.911 005 11834.73 177.75 52516.11 88888.00 2016-01-05 20:51:20.411 005 11834.76 177.75 52516.11 88888.00 2016-01-05 20:51:20.911 005 11834.70 177.74 52516.13 88888.00 2016-01-05 20:51:21.411 005 11834.70 177.74 52516.14 88888.00 2016-01-05 20:51:21.911 005 11834.70 177.73 52516.17 88888.00 2016-01-05 20:51:22.411 005 11834.74 177.76 52516.17 88888.00 2016-01-05 20:51:22.911 005 11834.73 177.75 52516.14 88888.00 2016-01-05 20:51:23.411 005 11834.70 177.77 52516.09 88888.00 2016-01-05 20:51:23.911 005 11834.77 177.77 52516.04 88888.00 2016-01-05 20:51:24.411 005 11834.79 177.75 52516.08 88888.00 2016-01-05 20:51:24.911 005 11834.77 177.75 52516.08 88888.00 2016-01-05 20:51:25.411 005 11834.79 177.77 52516.10 88888.00 2016-01-05 20:51:25.911 005 11834.83 177.77 52516.11 88888.00 2016-01-05 20:51:26.411 005 11834.86 177.79 52516.15 88888.00 2016-01-05 20:51:26.911 005 11834.86 177.79 52516.17 88888.00 2016-01-05 20:51:27.411 005 11834.85 177.83 52516.19 88888.00 2016-01-05 20:51:27.911 005 11834.85 177.81 52516.18 88888.00 2016-01-05 20:51:28.411 005 11834.90 177.84 52516.17 88888.00 2016-01-05 20:51:28.911 005 11834.95 177.85 52516.15 88888.00 2016-01-05 20:51:29.411 005 11834.97 177.86 52516.18 88888.00 2016-01-05 20:51:29.911 005 11834.98 177.89 52516.21 88888.00 2016-01-05 20:51:30.411 005 11834.98 177.93 52516.14 88888.00 2016-01-05 20:51:30.911 005 11834.97 177.93 52516.11 88888.00 2016-01-05 20:51:31.411 005 11834.97 177.93 52516.11 88888.00 2016-01-05 20:51:31.911 005 11835.01 177.91 52516.08 88888.00 2016-01-05 20:51:32.411 005 11835.03 177.93 52516.08 88888.00 2016-01-05 20:51:32.911 005 11835.07 177.96 52516.06 88888.00 2016-01-05 20:51:33.411 005 11835.11 178.02 52516.10 88888.00 2016-01-05 20:51:33.911 005 11835.17 178.03 52516.08 88888.00 2016-01-05 20:51:34.411 005 11835.17 178.06 52516.08 88888.00 2016-01-05 20:51:34.911 005 11835.17 178.06 52516.09 88888.00 2016-01-05 20:51:35.411 005 11835.21 178.08 52516.09 88888.00 2016-01-05 20:51:35.911 005 11835.26 178.10 52516.09 88888.00 2016-01-05 20:51:36.411 005 11835.30 178.06 52516.10 88888.00 2016-01-05 20:51:36.911 005 11835.38 178.03 52516.08 88888.00 2016-01-05 20:51:37.411 005 11835.44 178.04 52516.03 88888.00 2016-01-05 20:51:37.911 005 11835.46 178.01 52515.97 88888.00 2016-01-05 20:51:38.411 005 11835.53 178.05 52515.93 88888.00 2016-01-05 20:51:38.911 005 11835.58 178.11 52515.92 88888.00 2016-01-05 20:51:39.411 005 11835.69 178.11 52515.92 88888.00 2016-01-05 20:51:39.911 005 11835.70 178.12 52515.88 88888.00 2016-01-05 20:51:40.411 005 11835.72 178.14 52515.88 88888.00 2016-01-05 20:51:40.911 005 11835.82 178.16 52515.96 88888.00 2016-01-05 20:51:41.411 005 11835.93 178.17 52515.88 88888.00 2016-01-05 20:51:41.911 005 11835.93 178.23 52515.86 88888.00 2016-01-05 20:51:42.411 005 11835.96 178.25 52515.87 88888.00 2016-01-05 20:51:42.911 005 11836.06 178.30 52515.84 88888.00 2016-01-05 20:51:43.411 005 11836.12 178.34 52515.83 88888.00 2016-01-05 20:51:43.911 005 11836.17 178.41 52515.83 88888.00 2016-01-05 20:51:44.411 005 11836.30 178.46 52515.85 88888.00 2016-01-05 20:51:44.911 005 11836.35 178.51 52515.83 88888.00 2016-01-05 20:51:45.411 005 11836.38 178.53 52515.80 88888.00 2016-01-05 20:51:45.911 005 11836.44 178.59 52515.83 88888.00 2016-01-05 20:51:46.411 005 11836.50 178.62 52515.78 88888.00 2016-01-05 20:51:46.911 005 11836.49 178.69 52515.80 88888.00 2016-01-05 20:51:47.411 005 11836.55 178.75 52515.79 88888.00 2016-01-05 20:51:47.911 005 11836.61 178.82 52515.80 88888.00 2016-01-05 20:51:48.411 005 11836.65 178.93 52515.79 88888.00 2016-01-05 20:51:48.911 005 11836.72 179.00 52515.78 88888.00 2016-01-05 20:51:49.411 005 11836.78 179.08 52515.77 88888.00 2016-01-05 20:51:49.911 005 11836.82 179.18 52515.78 88888.00 2016-01-05 20:51:50.411 005 11836.83 179.21 52515.77 88888.00 2016-01-05 20:51:50.911 005 11836.85 179.28 52515.84 88888.00 2016-01-05 20:51:51.411 005 11836.84 179.37 52515.87 88888.00 2016-01-05 20:51:51.911 005 11836.88 179.43 52515.85 88888.00 2016-01-05 20:51:52.411 005 11836.91 179.50 52515.88 88888.00 2016-01-05 20:51:52.911 005 11836.90 179.65 52515.86 88888.00 2016-01-05 20:51:53.411 005 11836.87 179.76 52515.91 88888.00 2016-01-05 20:51:53.911 005 11836.87 179.80 52515.88 88888.00 2016-01-05 20:51:54.411 005 11836.90 179.81 52515.88 88888.00 2016-01-05 20:51:54.911 005 11836.87 179.87 52515.92 88888.00 2016-01-05 20:51:55.412 005 11836.85 179.93 52515.92 88888.00 2016-01-05 20:51:55.912 005 11836.83 179.97 52515.98 88888.00 2016-01-05 20:51:56.412 005 11836.78 180.00 52516.09 88888.00 2016-01-05 20:51:56.912 005 11836.73 180.04 52516.10 88888.00 2016-01-05 20:51:57.412 005 11836.68 180.09 52516.06 88888.00 2016-01-05 20:51:57.912 005 11836.66 180.14 52516.08 88888.00 2016-01-05 20:51:58.412 005 11836.58 180.15 52516.10 88888.00 2016-01-05 20:51:58.912 005 11836.55 180.12 52516.13 88888.00 2016-01-05 20:51:59.412 005 11836.49 180.11 52516.14 88888.00 2016-01-05 20:51:59.912 005 11836.41 180.16 52516.15 88888.00 2016-01-05 20:52:00.412 005 11836.32 180.21 52516.22 88888.00 2016-01-05 20:52:00.912 005 11836.29 180.22 52516.26 88888.00 2016-01-05 20:52:01.412 005 11836.22 180.24 52516.29 88888.00 2016-01-05 20:52:01.912 005 11836.16 180.21 52516.30 88888.00 2016-01-05 20:52:02.412 005 11836.09 180.22 52516.32 88888.00 2016-01-05 20:52:02.912 005 11836.02 180.20 52516.29 88888.00 2016-01-05 20:52:03.412 005 11835.93 180.16 52516.30 88888.00 2016-01-05 20:52:03.912 005 11835.85 180.15 52516.35 88888.00 2016-01-05 20:52:04.412 005 11835.81 180.14 52516.32 88888.00 2016-01-05 20:52:04.912 005 11835.79 180.14 52516.30 88888.00 2016-01-05 20:52:05.412 005 11835.67 180.11 52516.33 88888.00 2016-01-05 20:52:05.912 005 11835.58 180.08 52516.39 88888.00 2016-01-05 20:52:06.412 005 11835.55 179.98 52516.40 88888.00 2016-01-05 20:52:06.912 005 11835.55 180.00 52516.39 88888.00 2016-01-05 20:52:07.412 005 11835.49 180.00 52516.38 88888.00 2016-01-05 20:52:07.912 005 11835.42 179.99 52516.39 88888.00 2016-01-05 20:52:08.412 005 11835.32 179.95 52516.39 88888.00 2016-01-05 20:52:08.912 005 11835.27 179.90 52516.36 88888.00 2016-01-05 20:52:09.412 005 11835.19 179.88 52516.33 88888.00 2016-01-05 20:52:09.912 005 11835.12 179.83 52516.32 88888.00 2016-01-05 20:52:10.412 005 11835.11 179.81 52516.32 88888.00 2016-01-05 20:52:10.912 005 11835.03 179.79 52516.37 88888.00 2016-01-05 20:52:11.412 005 11834.91 179.75 52516.37 88888.00 2016-01-05 20:52:11.912 005 11834.85 179.71 52516.31 88888.00 2016-01-05 20:52:12.412 005 11834.80 179.70 52516.31 88888.00 2016-01-05 20:52:12.912 005 11834.74 179.69 52516.30 88888.00 2016-01-05 20:52:13.412 005 11834.68 179.67 52516.33 88888.00 2016-01-05 20:52:13.912 005 11834.58 179.62 52516.35 88888.00 2016-01-05 20:52:14.412 005 11834.49 179.59 52516.36 88888.00 2016-01-05 20:52:14.912 005 11834.48 179.54 52516.38 88888.00 2016-01-05 20:52:15.412 005 11834.37 179.51 52516.39 88888.00 2016-01-05 20:52:15.912 005 11834.32 179.51 52516.38 88888.00 2016-01-05 20:52:16.412 005 11834.24 179.50 52516.40 88888.00 2016-01-05 20:52:16.912 005 11834.16 179.48 52516.40 88888.00 2016-01-05 20:52:17.412 005 11834.12 179.47 52516.42 88888.00 2016-01-05 20:52:17.912 005 11834.05 179.46 52516.44 88888.00 2016-01-05 20:52:18.412 005 11834.01 179.44 52516.47 88888.00 2016-01-05 20:52:18.912 005 11833.92 179.42 52516.48 88888.00 2016-01-05 20:52:19.412 005 11833.85 179.41 52516.50 88888.00 2016-01-05 20:52:19.912 005 11833.80 179.39 52516.54 88888.00 2016-01-05 20:52:20.412 005 11833.77 179.39 52516.56 88888.00 2016-01-05 20:52:20.912 005 11833.68 179.41 52516.55 88888.00 2016-01-05 20:52:21.412 005 11833.59 179.41 52516.51 88888.00 2016-01-05 20:52:21.912 005 11833.54 179.32 52516.51 88888.00 2016-01-05 20:52:22.412 005 11833.50 179.31 52516.56 88888.00 2016-01-05 20:52:22.912 005 11833.45 179.32 52516.56 88888.00 2016-01-05 20:52:23.412 005 11833.39 179.31 52516.56 88888.00 2016-01-05 20:52:23.912 005 11833.32 179.28 52516.57 88888.00 2016-01-05 20:52:24.412 005 11833.23 179.25 52516.57 88888.00 2016-01-05 20:52:24.912 005 11833.17 179.20 52516.62 88888.00 2016-01-05 20:52:25.412 005 11833.13 179.15 52516.65 88888.00 2016-01-05 20:52:25.912 005 11833.05 179.09 52516.72 88888.00 2016-01-05 20:52:26.412 005 11832.98 179.05 52516.75 88888.00 2016-01-05 20:52:26.912 005 11832.95 179.04 52516.67 88888.00 2016-01-05 20:52:27.412 005 11832.89 179.03 52516.65 88888.00 2016-01-05 20:52:27.912 005 11832.81 179.02 52516.65 88888.00 2016-01-05 20:52:28.412 005 11832.69 178.96 52516.71 88888.00 2016-01-05 20:52:28.912 005 11832.65 178.90 52516.74 88888.00 2016-01-05 20:52:29.412 005 11832.63 178.85 52516.73 88888.00 2016-01-05 20:52:29.912 005 11832.53 178.81 52516.73 88888.00 2016-01-05 20:52:30.412 005 11832.48 178.79 52516.76 88888.00 2016-01-05 20:52:30.912 005 11832.44 178.74 52516.77 88888.00 2016-01-05 20:52:31.412 005 11832.38 178.73 52516.79 88888.00 2016-01-05 20:52:31.912 005 11832.31 178.70 52516.80 88888.00 2016-01-05 20:52:32.412 005 11832.23 178.63 52516.82 88888.00 2016-01-05 20:52:32.912 005 11832.14 178.59 52516.86 88888.00 2016-01-05 20:52:33.412 005 11832.02 178.57 52516.83 88888.00 2016-01-05 20:52:33.912 005 11831.90 178.53 52516.86 88888.00 2016-01-05 20:52:34.412 005 11831.79 178.51 52516.91 88888.00 2016-01-05 20:52:34.912 005 11831.78 178.45 52516.90 88888.00 2016-01-05 20:52:35.412 005 11831.69 178.41 52516.90 88888.00 2016-01-05 20:52:35.912 005 11831.64 178.37 52516.90 88888.00 2016-01-05 20:52:36.412 005 11831.63 178.34 52516.89 88888.00 2016-01-05 20:52:36.912 005 11831.57 178.28 52516.89 88888.00 2016-01-05 20:52:37.412 005 11831.46 178.24 52516.93 88888.00 2016-01-05 20:52:37.912 005 11831.34 178.17 52516.93 88888.00 2016-01-05 20:52:38.412 005 11831.25 178.13 52516.94 88888.00 2016-01-05 20:52:38.912 005 11831.21 178.13 52516.91 88888.00 2016-01-05 20:52:39.412 005 11831.15 178.08 52516.91 88888.00 2016-01-05 20:52:39.912 005 11831.05 178.05 52516.92 88888.00 2016-01-05 20:52:40.412 005 11830.96 178.06 52516.91 88888.00 2016-01-05 20:52:40.912 005 11830.87 178.03 52516.90 88888.00 2016-01-05 20:52:41.412 005 11830.79 177.95 52516.92 88888.00 2016-01-05 20:52:41.912 005 11830.76 177.92 52516.95 88888.00 2016-01-05 20:52:42.412 005 11830.65 177.88 52516.97 88888.00 2016-01-05 20:52:42.912 005 11830.58 177.86 52516.98 88888.00 2016-01-05 20:52:43.412 005 11830.52 177.82 52516.99 88888.00 2016-01-05 20:52:43.912 005 11830.47 177.77 52516.97 88888.00 2016-01-05 20:52:44.412 005 11830.43 177.74 52516.94 88888.00 2016-01-05 20:52:44.912 005 11830.33 177.67 52516.98 88888.00 2016-01-05 20:52:45.412 005 11830.23 177.63 52517.01 88888.00 2016-01-05 20:52:45.912 005 11830.10 177.59 52517.06 88888.00 2016-01-05 20:52:46.412 005 11830.07 177.57 52517.09 88888.00 2016-01-05 20:52:46.912 005 11830.09 177.53 52517.06 88888.00 2016-01-05 20:52:47.412 005 11830.05 177.48 52517.01 88888.00 2016-01-05 20:52:47.912 005 11829.95 177.45 52517.06 88888.00 2016-01-05 20:52:48.412 005 11829.83 177.38 52517.11 88888.00 2016-01-05 20:52:48.912 005 11829.80 177.34 52517.09 88888.00 2016-01-05 20:52:49.412 005 11829.72 177.28 52517.08 88888.00 2016-01-05 20:52:49.912 005 11829.65 177.20 52517.11 88888.00 2016-01-05 20:52:50.412 005 11829.60 177.16 52517.08 88888.00 2016-01-05 20:52:50.912 005 11829.57 177.11 52517.07 88888.00 2016-01-05 20:52:51.412 005 11829.53 177.02 52517.06 88888.00 2016-01-05 20:52:51.912 005 11829.51 176.95 52517.06 88888.00 2016-01-05 20:52:52.412 005 11829.47 176.91 52517.06 88888.00 2016-01-05 20:52:52.912 005 11829.44 176.88 52517.05 88888.00 2016-01-05 20:52:53.412 005 11829.44 176.82 52517.00 88888.00 2016-01-05 20:52:53.912 005 11829.39 176.78 52516.99 88888.00 2016-01-05 20:52:54.412 005 11829.27 176.68 52517.03 88888.00 2016-01-05 20:52:54.912 005 11829.21 176.65 52517.03 88888.00 2016-01-05 20:52:55.412 005 11829.19 176.58 52517.03 88888.00 2016-01-05 20:52:55.912 005 11829.15 176.53 52517.02 88888.00 2016-01-05 20:52:56.412 005 11829.09 176.49 52517.03 88888.00 2016-01-05 20:52:56.912 005 11829.07 176.42 52516.97 88888.00 2016-01-05 20:52:57.412 005 11829.05 176.34 52516.95 88888.00 2016-01-05 20:52:57.912 005 11829.01 176.29 52517.02 88888.00 2016-01-05 20:52:58.412 005 11829.00 176.28 52517.06 88888.00 2016-01-05 20:52:58.912 005 11828.97 176.27 52517.01 88888.00 2016-01-05 20:52:59.412 005 11828.94 176.20 52516.99 88888.00 2016-01-05 20:52:59.912 005 11828.87 176.19 52517.03 88888.00 2016-01-05 20:53:00.412 005 11828.83 176.14 52516.99 88888.00 2016-01-05 20:53:00.912 005 11828.85 176.11 52516.93 88888.00 2016-01-05 20:53:01.412 005 11828.85 176.02 52516.92 88888.00 2016-01-05 20:53:01.912 005 11828.86 175.99 52516.89 88888.00 2016-01-05 20:53:02.412 005 11828.84 175.93 52516.89 88888.00 2016-01-05 20:53:02.912 005 11828.80 175.92 52516.83 88888.00 2016-01-05 20:53:03.412 005 11828.79 175.91 52516.79 88888.00 2016-01-05 20:53:03.912 005 11828.75 175.88 52516.80 88888.00 2016-01-05 20:53:04.412 005 11828.72 175.95 52516.82 88888.00 2016-01-05 20:53:04.912 005 11828.72 175.95 52516.76 88888.00 2016-01-05 20:53:05.412 005 11828.75 175.89 52516.72 88888.00 2016-01-05 20:53:05.912 005 11828.75 175.84 52516.71 88888.00 2016-01-05 20:53:06.412 005 11828.74 175.83 52516.66 88888.00 2016-01-05 20:53:06.912 005 11828.72 175.85 52516.62 88888.00 2016-01-05 20:53:07.412 005 11828.77 175.84 52516.62 88888.00 2016-01-05 20:53:07.912 005 11828.80 175.83 52516.63 88888.00 2016-01-05 20:53:08.412 005 11828.88 175.81 52516.57 88888.00 2016-01-05 20:53:08.912 005 11828.87 175.81 52516.57 88888.00 2016-01-05 20:53:09.412 005 11828.89 175.83 52516.53 88888.00 2016-01-05 20:53:09.912 005 11828.93 175.90 52516.54 88888.00 2016-01-05 20:53:10.412 005 11828.96 175.92 52516.51 88888.00 2016-01-05 20:53:10.912 005 11829.00 175.91 52516.47 88888.00 2016-01-05 20:53:11.412 005 11829.00 175.91 52516.41 88888.00 2016-01-05 20:53:11.912 005 11828.98 175.91 52516.41 88888.00 2016-01-05 20:53:12.412 005 11829.00 175.90 52516.42 88888.00 2016-01-05 20:53:12.912 005 11829.09 175.91 52516.37 88888.00 2016-01-05 20:53:13.412 005 11829.13 175.92 52516.31 88888.00 2016-01-05 20:53:13.912 005 11829.11 175.93 52516.31 88888.00 2016-01-05 20:53:14.412 005 11829.16 175.98 52516.28 88888.00 2016-01-05 20:53:14.912 005 11829.22 176.00 52516.23 88888.00 2016-01-05 20:53:15.412 005 11829.22 175.99 52516.20 88888.00 2016-01-05 20:53:15.912 005 11829.29 175.97 52516.17 88888.00 2016-01-05 20:53:16.412 005 11829.33 175.95 52516.17 88888.00 2016-01-05 20:53:16.912 005 11829.38 176.00 52516.13 88888.00 2016-01-05 20:53:17.412 005 11829.44 175.98 52516.05 88888.00 2016-01-05 20:53:17.912 005 11829.39 176.01 52516.01 88888.00 2016-01-05 20:53:18.412 005 11829.44 176.05 52515.96 88888.00 2016-01-05 20:53:18.912 005 11829.54 176.08 52515.91 88888.00 2016-01-05 20:53:19.412 005 11829.62 176.08 52515.89 88888.00 2016-01-05 20:53:19.912 005 11829.65 176.12 52515.86 88888.00 2016-01-05 20:53:20.412 005 11829.66 176.13 52515.83 88888.00 2016-01-05 20:53:20.912 005 11829.64 176.14 52515.80 88888.00 2016-01-05 20:53:21.412 005 11829.62 176.17 52515.83 88888.00 2016-01-05 20:53:21.912 005 11829.53 176.21 52515.77 88888.00 2016-01-05 20:53:22.412 005 11829.59 176.20 52515.75 88888.00 2016-01-05 20:53:22.912 005 11829.65 176.24 52515.75 88888.00 2016-01-05 20:53:23.412 005 11829.63 176.33 52515.73 88888.00 2016-01-05 20:53:23.912 005 11829.66 176.34 52515.68 88888.00 2016-01-05 20:53:24.412 005 11829.68 176.36 52515.60 88888.00 2016-01-05 20:53:24.912 005 11829.72 176.42 52515.58 88888.00 2016-01-05 20:53:25.412 005 11829.73 176.43 52515.60 88888.00 2016-01-05 20:53:25.912 005 11829.73 176.47 52515.64 88888.00 2016-01-05 20:53:26.412 005 11829.75 176.48 52515.60 88888.00 2016-01-05 20:53:26.912 005 11829.77 176.48 52515.59 88888.00 2016-01-05 20:53:27.412 005 11829.71 176.47 52515.59 88888.00 2016-01-05 20:53:27.912 005 11829.67 176.50 52515.62 88888.00 2016-01-05 20:53:28.412 005 11829.64 176.56 52515.59 88888.00 2016-01-05 20:53:28.912 005 11829.70 176.62 52515.52 88888.00 2016-01-05 20:53:29.412 005 11829.72 176.65 52515.44 88888.00 2016-01-05 20:53:29.912 005 11829.73 176.67 52515.40 88888.00 2016-01-05 20:53:30.412 005 11829.73 176.70 52515.41 88888.00 2016-01-05 20:53:30.912 005 11829.72 176.68 52515.39 88888.00 2016-01-05 20:53:31.412 005 11829.68 176.70 52515.42 88888.00 2016-01-05 20:53:31.912 005 11829.60 176.71 52515.41 88888.00 2016-01-05 20:53:32.412 005 11829.65 176.77 52515.42 88888.00 2016-01-05 20:53:32.912 005 11829.64 176.77 52515.38 88888.00 2016-01-05 20:53:33.412 005 11829.60 176.78 52515.32 88888.00 2016-01-05 20:53:33.912 005 11829.59 176.80 52515.32 88888.00 2016-01-05 20:53:34.412 005 11829.57 176.80 52515.33 88888.00 2016-01-05 20:53:34.912 005 11829.56 176.80 52515.29 88888.00 2016-01-05 20:53:35.412 005 11829.56 176.78 52515.27 88888.00 2016-01-05 20:53:35.912 005 11829.58 176.76 52515.24 88888.00 2016-01-05 20:53:36.412 005 11829.53 176.73 52515.21 88888.00 2016-01-05 20:53:36.912 005 11829.53 176.73 52515.18 88888.00 2016-01-05 20:53:37.412 005 11829.49 176.71 52515.20 88888.00 2016-01-05 20:53:37.912 005 11829.53 176.72 52515.15 88888.00 2016-01-05 20:53:38.412 005 11829.55 176.75 52515.12 88888.00 2016-01-05 20:53:38.912 005 11829.48 176.70 52515.14 88888.00 2016-01-05 20:53:39.412 005 11829.44 176.61 52515.09 88888.00 2016-01-05 20:53:39.912 005 11829.53 176.55 52515.05 88888.00 2016-01-05 20:53:40.412 005 11829.55 176.44 52515.00 88888.00 2016-01-05 20:53:40.912 005 11829.55 176.38 52514.98 88888.00 2016-01-05 20:53:41.412 005 11829.58 176.29 52514.95 88888.00 2016-01-05 20:53:41.912 005 11829.57 176.20 52514.90 88888.00 2016-01-05 20:53:42.412 005 11829.58 176.13 52514.88 88888.00 2016-01-05 20:53:42.912 005 11829.66 176.05 52514.88 88888.00 2016-01-05 20:53:43.412 005 11829.71 176.00 52514.86 88888.00 2016-01-05 20:53:43.912 005 11829.72 175.93 52514.82 88888.00 2016-01-05 20:53:44.412 005 11829.74 175.90 52514.85 88888.00 2016-01-05 20:53:44.912 005 11829.77 175.82 52514.81 88888.00 2016-01-05 20:53:45.412 005 11829.81 175.75 52514.80 88888.00 2016-01-05 20:53:45.912 005 11829.86 175.66 52514.76 88888.00 2016-01-05 20:53:46.412 005 11829.91 175.63 52514.76 88888.00 2016-01-05 20:53:46.912 005 11829.93 175.56 52514.77 88888.00 2016-01-05 20:53:47.412 005 11830.00 175.50 52514.68 88888.00 2016-01-05 20:53:47.912 005 11830.06 175.47 52514.60 88888.00 2016-01-05 20:53:48.412 005 11830.10 175.43 52514.54 88888.00 2016-01-05 20:53:48.912 005 11830.16 175.37 52514.47 88888.00 2016-01-05 20:53:49.412 005 11830.21 175.35 52514.43 88888.00 2016-01-05 20:53:49.912 005 11830.27 175.33 52514.38 88888.00 2016-01-05 20:53:50.412 005 11830.35 175.30 52514.41 88888.00 2016-01-05 20:53:50.912 005 11830.43 175.30 52514.39 88888.00 2016-01-05 20:53:51.412 005 11830.53 175.25 52514.38 88888.00 2016-01-05 20:53:51.912 005 11830.62 175.21 52514.39 88888.00 2016-01-05 20:53:52.412 005 11830.72 175.22 52514.37 88888.00 2016-01-05 20:53:52.912 005 11830.80 175.24 52514.32 88888.00 2016-01-05 20:53:53.412 005 11830.89 175.27 52514.26 88888.00 2016-01-05 20:53:53.912 005 11830.97 175.25 52514.25 88888.00 2016-01-05 20:53:54.412 005 11831.05 175.26 52514.19 88888.00 2016-01-05 20:53:54.912 005 11831.19 175.27 52514.11 88888.00 2016-01-05 20:53:55.412 005 11831.30 175.29 52514.17 88888.00 2016-01-05 20:53:55.912 005 11831.38 175.30 52514.16 88888.00 2016-01-05 20:53:56.412 005 11831.44 175.30 52514.11 88888.00 2016-01-05 20:53:56.912 005 11831.58 175.31 52514.09 88888.00 2016-01-05 20:53:57.412 005 11831.72 175.36 52514.09 88888.00 2016-01-05 20:53:57.912 005 11831.86 175.39 52514.02 88888.00 2016-01-05 20:53:58.412 005 11831.98 175.40 52513.98 88888.00 2016-01-05 20:53:58.912 005 11832.05 175.43 52513.98 88888.00 2016-01-05 20:53:59.412 005 11832.19 175.47 52514.00 88888.00 2016-01-05 20:53:59.912 005 11832.29 175.53 52514.02 88888.00 2016-01-05 20:54:00.412 005 11832.38 175.55 52514.00 88888.00 2016-01-05 20:54:00.912 005 11832.53 175.61 52513.95 88888.00 2016-01-05 20:54:01.412 005 11832.66 175.70 52513.91 88888.00 2016-01-05 20:54:01.912 005 11832.83 175.79 52513.88 88888.00 2016-01-05 20:54:02.412 005 11832.96 175.82 52513.81 88888.00 2016-01-05 20:54:02.912 005 11833.05 175.85 52513.79 88888.00 2016-01-05 20:54:03.412 005 11833.14 175.92 52513.80 88888.00 2016-01-05 20:54:03.912 005 11833.25 175.94 52513.82 88888.00 2016-01-05 20:54:04.412 005 11833.32 176.00 52513.82 88888.00 2016-01-05 20:54:04.912 005 11833.47 176.05 52513.80 88888.00 2016-01-05 20:54:05.412 005 11833.62 176.14 52513.82 88888.00 2016-01-05 20:54:05.912 005 11833.74 176.18 52513.85 88888.00 2016-01-05 20:54:06.412 005 11833.83 176.22 52513.89 88888.00 2016-01-05 20:54:06.912 005 11833.89 176.26 52513.89 88888.00 2016-01-05 20:54:07.412 005 11833.95 176.34 52513.91 88888.00 2016-01-05 20:54:07.912 005 11834.01 176.32 52513.97 88888.00 2016-01-05 20:54:08.412 005 11834.10 176.33 52513.98 88888.00 2016-01-05 20:54:08.912 005 11834.18 176.39 52514.00 88888.00 2016-01-05 20:54:09.412 005 11834.32 176.46 52514.02 88888.00 2016-01-05 20:54:09.912 005 11834.42 176.49 52513.99 88888.00 2016-01-05 20:54:10.412 005 11834.53 176.55 52514.01 88888.00 2016-01-05 20:54:10.912 005 11834.60 176.59 52514.08 88888.00 2016-01-05 20:54:11.412 005 11834.74 176.65 52514.11 88888.00 2016-01-05 20:54:11.912 005 11834.81 176.67 52514.11 88888.00 2016-01-05 20:54:12.412 005 11834.94 176.68 52514.11 88888.00 2016-01-05 20:54:12.912 005 11835.03 176.70 52514.15 88888.00 2016-01-05 20:54:13.412 005 11835.09 176.73 52514.23 88888.00 2016-01-05 20:54:13.912 005 11835.18 176.80 52514.27 88888.00 2016-01-05 20:54:14.412 005 11835.23 176.82 52514.27 88888.00 2016-01-05 20:54:14.912 005 11835.33 176.82 52514.27 88888.00 2016-01-05 20:54:15.412 005 11835.44 176.86 52514.25 88888.00 2016-01-05 20:54:15.912 005 11835.49 176.89 52514.28 88888.00 2016-01-05 20:54:16.412 005 11835.56 176.92 52514.30 88888.00 2016-01-05 20:54:16.912 005 11835.64 176.97 52514.33 88888.00 2016-01-05 20:54:17.412 005 11835.76 176.99 52514.39 88888.00 2016-01-05 20:54:17.912 005 11835.90 177.05 52514.39 88888.00 2016-01-05 20:54:18.412 005 11835.97 177.09 52514.36 88888.00 2016-01-05 20:54:18.912 005 11836.02 177.12 52514.35 88888.00 2016-01-05 20:54:19.412 005 11836.12 177.14 52514.36 88888.00 2016-01-05 20:54:19.912 005 11836.23 177.15 52514.36 88888.00 2016-01-05 20:54:20.412 005 11836.37 177.21 52514.38 88888.00 2016-01-05 20:54:20.912 005 11836.46 177.26 52514.42 88888.00 2016-01-05 20:54:21.412 005 11836.55 177.28 52514.44 88888.00 2016-01-05 20:54:21.912 005 11836.65 177.33 52514.45 88888.00 2016-01-05 20:54:22.412 005 11836.70 177.35 52514.44 88888.00 2016-01-05 20:54:22.912 005 11836.79 177.36 52514.46 88888.00 2016-01-05 20:54:23.412 005 11836.86 177.43 52514.51 88888.00 2016-01-05 20:54:23.912 005 11836.90 177.47 52514.54 88888.00 2016-01-05 20:54:24.412 005 11836.95 177.47 52514.57 88888.00 2016-01-05 20:54:24.912 005 11837.03 177.49 52514.55 88888.00 2016-01-05 20:54:25.412 005 11837.14 177.54 52514.54 88888.00 2016-01-05 20:54:25.912 005 11837.22 177.55 52514.56 88888.00 2016-01-05 20:54:26.412 005 11837.27 177.56 52514.61 88888.00 2016-01-05 20:54:26.912 005 11837.35 177.60 52514.62 88888.00 2016-01-05 20:54:27.412 005 11837.42 177.66 52514.60 88888.00 2016-01-05 20:54:27.912 005 11837.46 177.72 52514.62 88888.00 2016-01-05 20:54:28.412 005 11837.53 177.73 52514.63 88888.00 2016-01-05 20:54:28.912 005 11837.63 177.72 52514.65 88888.00 2016-01-05 20:54:29.412 005 11837.69 177.75 52514.70 88888.00 2016-01-05 20:54:29.912 005 11837.70 177.75 52514.72 88888.00 2016-01-05 20:54:30.412 005 11837.74 177.83 52514.79 88888.00 2016-01-05 20:54:30.912 005 11837.74 177.86 52514.80 88888.00 2016-01-05 20:54:31.412 005 11837.73 177.86 52514.83 88888.00 2016-01-05 20:54:31.912 005 11837.78 177.86 52514.88 88888.00 2016-01-05 20:54:32.412 005 11837.84 177.82 52514.89 88888.00 2016-01-05 20:54:32.912 005 11837.89 177.84 52514.85 88888.00 2016-01-05 20:54:33.412 005 11837.92 177.87 52514.85 88888.00 2016-01-05 20:54:33.912 005 11837.92 177.89 52514.87 88888.00 2016-01-05 20:54:34.412 005 11837.96 177.94 52514.86 88888.00 2016-01-05 20:54:34.912 005 11838.04 177.99 52514.85 88888.00 2016-01-05 20:54:35.412 005 11838.08 177.98 52514.80 88888.00 2016-01-05 20:54:35.912 005 11838.13 178.03 52514.83 88888.00 2016-01-05 20:54:36.412 005 11838.16 178.06 52514.83 88888.00 2016-01-05 20:54:36.912 005 11838.22 178.10 52514.81 88888.00 2016-01-05 20:54:37.412 005 11838.30 178.21 52514.86 88888.00 2016-01-05 20:54:37.912 005 11838.33 178.23 52514.91 88888.00 2016-01-05 20:54:38.412 005 11838.36 178.23 52514.94 88888.00 2016-01-05 20:54:38.912 005 11838.40 178.23 52514.94 88888.00 2016-01-05 20:54:39.412 005 11838.42 178.26 52514.95 88888.00 2016-01-05 20:54:39.912 005 11838.43 178.30 52514.96 88888.00 2016-01-05 20:54:40.412 005 11838.50 178.33 52514.96 88888.00 2016-01-05 20:54:40.912 005 11838.49 178.40 52514.97 88888.00 2016-01-05 20:54:41.412 005 11838.51 178.39 52514.97 88888.00 2016-01-05 20:54:41.912 005 11838.54 178.37 52515.00 88888.00 2016-01-05 20:54:42.412 005 11838.63 178.41 52515.00 88888.00 2016-01-05 20:54:42.912 005 11838.65 178.46 52515.00 88888.00 2016-01-05 20:54:43.412 005 11838.66 178.51 52515.05 88888.00 2016-01-05 20:54:43.912 005 11838.69 178.53 52515.04 88888.00 2016-01-05 20:54:44.412 005 11838.69 178.55 52515.05 88888.00 2016-01-05 20:54:44.912 005 11838.74 178.55 52515.07 88888.00 2016-01-05 20:54:45.412 005 11838.77 178.55 52515.15 88888.00 2016-01-05 20:54:45.912 005 11838.76 178.61 52515.13 88888.00 2016-01-05 20:54:46.412 005 11838.77 178.63 52515.12 88888.00 2016-01-05 20:54:46.912 005 11838.81 178.64 52515.13 88888.00 2016-01-05 20:54:47.412 005 11838.85 178.65 52515.16 88888.00 2016-01-05 20:54:47.912 005 11838.91 178.67 52515.22 88888.00 2016-01-05 20:54:48.412 005 11838.94 178.69 52515.26 88888.00 2016-01-05 20:54:48.912 005 11838.98 178.72 52515.26 88888.00 2016-01-05 20:54:49.412 005 11839.01 178.81 52515.26 88888.00 2016-01-05 20:54:49.912 005 11839.02 178.82 52515.31 88888.00 2016-01-05 20:54:50.413 005 11839.03 178.83 52515.31 88888.00 2016-01-05 20:54:50.913 005 11839.02 178.88 52515.32 88888.00 2016-01-05 20:54:51.413 005 11839.01 178.88 52515.34 88888.00 2016-01-05 20:54:51.913 005 11839.00 178.84 52515.36 88888.00 2016-01-05 20:54:52.413 005 11839.03 178.84 52515.36 88888.00 2016-01-05 20:54:52.913 005 11839.11 178.91 52515.38 88888.00 2016-01-05 20:54:53.413 005 11839.13 178.94 52515.35 88888.00 2016-01-05 20:54:53.913 005 11839.14 178.92 52515.38 88888.00 2016-01-05 20:54:54.413 005 11839.14 178.93 52515.42 88888.00 2016-01-05 20:54:54.913 005 11839.15 178.96 52515.42 88888.00 2016-01-05 20:54:55.413 005 11839.20 179.01 52515.47 88888.00 2016-01-05 20:54:55.913 005 11839.16 179.05 52515.52 88888.00 2016-01-05 20:54:56.413 005 11839.16 179.03 52515.53 88888.00 2016-01-05 20:54:56.913 005 11839.16 179.05 52515.56 88888.00 2016-01-05 20:54:57.413 005 11839.15 179.05 52515.54 88888.00 2016-01-05 20:54:57.913 005 11839.20 179.09 52515.59 88888.00 2016-01-05 20:54:58.413 005 11839.20 179.08 52515.62 88888.00 2016-01-05 20:54:58.913 005 11839.20 179.05 52515.61 88888.00 2016-01-05 20:54:59.413 005 11839.13 179.04 52515.61 88888.00 2016-01-05 20:54:59.913 005 11839.06 179.05 52515.65 88888.00 2016-01-05 20:55:00.413 005 11839.07 179.05 52515.71 88888.00 2016-01-05 20:55:00.913 005 11839.10 179.08 52515.73 88888.00 2016-01-05 20:55:01.413 005 11839.12 179.13 52515.73 88888.00 2016-01-05 20:55:01.913 005 11839.09 179.18 52515.71 88888.00 2016-01-05 20:55:02.413 005 11839.10 179.21 52515.75 88888.00 2016-01-05 20:55:02.913 005 11839.09 179.21 52515.78 88888.00 2016-01-05 20:55:03.413 005 11839.12 179.23 52515.80 88888.00 2016-01-05 20:55:03.913 005 11839.18 179.27 52515.86 88888.00 2016-01-05 20:55:04.413 005 11839.16 179.23 52515.89 88888.00 2016-01-05 20:55:04.913 005 11839.12 179.21 52515.92 88888.00 2016-01-05 20:55:05.413 005 11839.10 179.21 52515.93 88888.00 2016-01-05 20:55:05.913 005 11839.07 179.24 52515.97 88888.00 2016-01-05 20:55:06.413 005 11839.07 179.27 52515.97 88888.00 2016-01-05 20:55:06.913 005 11839.06 179.25 52516.00 88888.00 2016-01-05 20:55:07.413 005 11838.98 179.27 52516.06 88888.00 2016-01-05 20:55:07.913 005 11838.94 179.27 52516.11 88888.00 2016-01-05 20:55:08.413 005 11838.94 179.27 52516.11 88888.00 2016-01-05 20:55:08.913 005 11838.85 179.28 52516.13 88888.00 2016-01-05 20:55:09.413 005 11838.81 179.28 52516.14 88888.00 2016-01-05 20:55:09.913 005 11838.86 179.28 52516.18 88888.00 2016-01-05 20:55:10.413 005 11838.85 179.27 52516.19 88888.00 2016-01-05 20:55:10.913 005 11838.79 179.29 52516.19 88888.00 2016-01-05 20:55:11.413 005 11838.77 179.29 52516.21 88888.00 2016-01-05 20:55:11.913 005 11838.72 179.32 52516.27 88888.00 2016-01-05 20:55:12.413 005 11838.69 179.32 52516.31 88888.00 2016-01-05 20:55:12.913 005 11838.74 179.31 52516.31 88888.00 2016-01-05 20:55:13.413 005 11838.67 179.27 52516.29 88888.00 2016-01-05 20:55:13.913 005 11838.60 179.28 52516.33 88888.00 2016-01-05 20:55:14.413 005 11838.53 179.25 52516.36 88888.00 2016-01-05 20:55:14.913 005 11838.52 179.24 52516.37 88888.00 2016-01-05 20:55:15.413 005 11838.50 179.23 52516.44 88888.00 2016-01-05 20:55:15.913 005 11838.42 179.21 52516.48 88888.00 2016-01-05 20:55:16.413 005 11838.39 179.21 52516.49 88888.00 2016-01-05 20:55:16.913 005 11838.34 179.21 52516.53 88888.00 2016-01-05 20:55:17.413 005 11838.32 179.22 52516.58 88888.00 2016-01-05 20:55:17.913 005 11838.27 179.20 52516.62 88888.00 2016-01-05 20:55:18.413 005 11838.17 179.22 52516.64 88888.00 2016-01-05 20:55:18.913 005 11838.10 179.18 52516.66 88888.00 2016-01-05 20:55:19.413 005 11838.01 179.17 52516.71 88888.00 2016-01-05 20:55:19.913 005 11837.99 179.15 52516.70 88888.00 2016-01-05 20:55:20.413 005 11837.96 179.14 52516.70 88888.00 2016-01-05 20:55:20.913 005 11837.89 179.17 52516.71 88888.00 2016-01-05 20:55:21.413 005 11837.83 179.13 52516.75 88888.00 2016-01-05 20:55:21.913 005 11837.74 179.14 52516.76 88888.00 2016-01-05 20:55:22.413 005 11837.64 179.08 52516.74 88888.00 2016-01-05 20:55:22.913 005 11837.54 179.01 52516.75 88888.00 2016-01-05 20:55:23.413 005 11837.38 178.98 52516.83 88888.00 2016-01-05 20:55:23.913 005 11837.38 178.96 52516.83 88888.00 2016-01-05 20:55:24.413 005 11837.33 179.00 52516.83 88888.00 2016-01-05 20:55:24.913 005 11837.29 178.94 52516.89 88888.00 2016-01-05 20:55:25.413 005 11837.21 178.88 52516.91 88888.00 2016-01-05 20:55:25.913 005 11837.10 178.86 52516.90 88888.00 2016-01-05 20:55:26.413 005 11837.04 178.80 52516.90 88888.00 2016-01-05 20:55:26.913 005 11837.02 178.83 52516.89 88888.00 2016-01-05 20:55:27.413 005 11836.96 178.81 52516.88 88888.00 2016-01-05 20:55:27.913 005 11836.90 178.82 52516.90 88888.00 2016-01-05 20:55:28.413 005 11836.84 178.82 52516.90 88888.00 2016-01-05 20:55:28.913 005 11836.77 178.79 52516.88 88888.00 2016-01-05 20:55:29.413 005 11836.66 178.73 52516.85 88888.00 2016-01-05 20:55:29.913 005 11836.68 178.69 52516.80 88888.00 2016-01-05 20:55:30.413 005 11836.65 178.64 52516.80 88888.00 2016-01-05 20:55:30.913 005 11836.55 178.60 52516.88 88888.00 2016-01-05 20:55:31.413 005 11836.47 178.59 52516.92 88888.00 2016-01-05 20:55:31.913 005 11836.44 178.56 52516.91 88888.00 2016-01-05 20:55:32.413 005 11836.42 178.50 52516.89 88888.00 2016-01-05 20:55:32.913 005 11836.40 178.50 52516.90 88888.00 2016-01-05 20:55:33.413 005 11836.30 178.50 52516.89 88888.00 2016-01-05 20:55:33.913 005 11836.26 178.49 52516.88 88888.00 2016-01-05 20:55:34.413 005 11836.24 178.50 52516.88 88888.00 2016-01-05 20:55:34.913 005 11836.17 178.45 52516.89 88888.00 2016-01-05 20:55:35.413 005 11836.13 178.45 52516.90 88888.00 2016-01-05 20:55:35.913 005 11836.11 178.42 52516.91 88888.00 2016-01-05 20:55:36.413 005 11836.08 178.42 52516.92 88888.00 2016-01-05 20:55:36.913 005 11836.07 178.44 52516.93 88888.00 2016-01-05 20:55:37.413 005 11836.02 178.41 52516.92 88888.00 2016-01-05 20:55:37.913 005 11835.97 178.39 52516.88 88888.00 2016-01-05 20:55:38.413 005 11835.96 178.39 52516.84 88888.00 2016-01-05 20:55:38.913 005 11835.93 178.36 52516.86 88888.00 2016-01-05 20:55:39.413 005 11835.87 178.34 52516.83 88888.00 2016-01-05 20:55:39.913 005 11835.82 178.34 52516.88 88888.00 2016-01-05 20:55:40.413 005 11835.77 178.34 52516.91 88888.00 2016-01-05 20:55:40.913 005 11835.76 178.30 52516.85 88888.00 2016-01-05 20:55:41.413 005 11835.74 178.27 52516.83 88888.00 2016-01-05 20:55:41.913 005 11835.71 178.28 52516.84 88888.00 2016-01-05 20:55:42.413 005 11835.68 178.30 52516.89 88888.00 2016-01-05 20:55:42.913 005 11835.64 178.30 52516.91 88888.00 2016-01-05 20:55:43.413 005 11835.60 178.31 52516.86 88888.00 2016-01-05 20:55:43.913 005 11835.59 178.28 52516.85 88888.00 2016-01-05 20:55:44.413 005 11835.53 178.30 52516.88 88888.00 2016-01-05 20:55:44.913 005 11835.51 178.30 52516.89 88888.00 2016-01-05 20:55:45.413 005 11835.46 178.24 52516.90 88888.00 2016-01-05 20:55:45.913 005 11835.40 178.25 52516.92 88888.00 2016-01-05 20:55:46.413 005 11835.33 178.28 52516.90 88888.00 2016-01-05 20:55:46.913 005 11835.30 178.30 52516.88 88888.00 2016-01-05 20:55:47.413 005 11835.25 178.31 52516.82 88888.00 2016-01-05 20:55:47.913 005 11835.24 178.31 52516.85 88888.00 2016-01-05 20:55:48.413 005 11835.20 178.32 52516.84 88888.00 2016-01-05 20:55:48.913 005 11835.15 178.35 52516.88 88888.00 2016-01-05 20:55:49.413 005 11835.14 178.33 52516.91 88888.00 2016-01-05 20:55:49.913 005 11835.06 178.33 52516.88 88888.00 2016-01-05 20:55:50.413 005 11835.03 178.31 52516.89 88888.00 2016-01-05 20:55:50.913 005 11834.98 178.32 52516.93 88888.00 2016-01-05 20:55:51.413 005 11834.94 178.30 52516.89 88888.00 2016-01-05 20:55:51.913 005 11834.90 178.32 52516.89 88888.00 2016-01-05 20:55:52.413 005 11834.85 178.30 52516.88 88888.00 2016-01-05 20:55:52.913 005 11834.82 178.31 52516.89 88888.00 2016-01-05 20:55:53.413 005 11834.77 178.27 52516.88 88888.00 2016-01-05 20:55:53.913 005 11834.71 178.24 52516.85 88888.00 2016-01-05 20:55:54.413 005 11834.63 178.22 52516.88 88888.00 2016-01-05 20:55:54.913 005 11834.56 178.21 52516.90 88888.00 2016-01-05 20:55:55.413 005 11834.49 178.21 52516.88 88888.00 2016-01-05 20:55:55.913 005 11834.39 178.21 52516.84 88888.00 2016-01-05 20:55:56.413 005 11834.36 178.20 52516.89 88888.00 2016-01-05 20:55:56.913 005 11834.32 178.18 52516.89 88888.00 2016-01-05 20:55:57.413 005 11834.22 178.20 52516.86 88888.00 2016-01-05 20:55:57.913 005 11834.16 178.18 52516.84 88888.00 2016-01-05 20:55:58.413 005 11834.14 178.20 52516.89 88888.00 2016-01-05 20:55:58.913 005 11834.11 178.22 52516.88 88888.00 2016-01-05 20:55:59.413 005 11834.04 178.21 52516.83 88888.00 2016-01-05 20:55:59.913 005 11833.98 178.22 52516.82 88888.00 2016-01-05 20:56:00.413 005 11833.94 178.20 52516.81 88888.00 2016-01-05 20:56:00.913 005 11833.88 178.15 52516.82 88888.00 2016-01-05 20:56:01.413 005 11833.83 178.17 52516.81 88888.00 2016-01-05 20:56:01.913 005 11833.77 178.14 52516.80 88888.00 2016-01-05 20:56:02.413 005 11833.68 178.08 52516.80 88888.00 2016-01-05 20:56:02.913 005 11833.62 178.10 52516.82 88888.00 2016-01-05 20:56:03.413 005 11833.60 178.08 52516.82 88888.00 2016-01-05 20:56:03.913 005 11833.51 178.06 52516.83 88888.00 2016-01-05 20:56:04.413 005 11833.41 178.04 52516.90 88888.00 2016-01-05 20:56:04.913 005 11833.33 178.03 52516.90 88888.00 2016-01-05 20:56:05.413 005 11833.27 178.06 52516.86 88888.00 2016-01-05 20:56:05.913 005 11833.24 178.04 52516.81 88888.00 2016-01-05 20:56:06.413 005 11833.21 178.04 52516.81 88888.00 2016-01-05 20:56:06.913 005 11833.18 178.03 52516.80 88888.00 2016-01-05 20:56:07.413 005 11833.15 178.01 52516.74 88888.00 2016-01-05 20:56:07.913 005 11833.09 177.95 52516.71 88888.00 2016-01-05 20:56:08.413 005 11833.09 177.91 52516.68 88888.00 2016-01-05 20:56:08.913 005 11833.09 177.92 52516.63 88888.00 2016-01-05 20:56:09.413 005 11833.02 177.89 52516.66 88888.00 2016-01-05 20:56:09.913 005 11832.99 177.88 52516.71 88888.00 2016-01-05 20:56:10.413 005 11832.98 177.85 52516.72 88888.00 2016-01-05 20:56:10.913 005 11832.92 177.87 52516.66 88888.00 2016-01-05 20:56:11.413 005 11832.87 177.88 52516.66 88888.00 2016-01-05 20:56:11.913 005 11832.81 177.87 52516.68 88888.00 2016-01-05 20:56:12.413 005 11832.77 177.86 52516.71 88888.00 2016-01-05 20:56:12.913 005 11832.73 177.86 52516.70 88888.00 2016-01-05 20:56:13.413 005 11832.70 177.83 52516.63 88888.00 2016-01-05 20:56:13.913 005 11832.71 177.81 52516.61 88888.00 2016-01-05 20:56:14.413 005 11832.77 177.78 52516.56 88888.00 2016-01-05 20:56:14.913 005 11832.72 177.82 52516.55 88888.00 2016-01-05 20:56:15.413 005 11832.60 177.77 52516.50 88888.00 2016-01-05 20:56:15.913 005 11832.54 177.76 52516.47 88888.00 2016-01-05 20:56:16.413 005 11832.51 177.74 52516.46 88888.00 2016-01-05 20:56:16.913 005 11832.49 177.76 52516.44 88888.00 2016-01-05 20:56:17.413 005 11832.44 177.75 52516.46 88888.00 2016-01-05 20:56:17.913 005 11832.38 177.73 52516.42 88888.00 2016-01-05 20:56:18.413 005 11832.35 177.73 52516.40 88888.00 2016-01-05 20:56:18.913 005 11832.33 177.68 52516.40 88888.00 2016-01-05 20:56:19.413 005 11832.35 177.67 52516.36 88888.00 2016-01-05 20:56:19.913 005 11832.33 177.67 52516.32 88888.00 2016-01-05 20:56:20.413 005 11832.28 177.65 52516.29 88888.00 2016-01-05 20:56:20.913 005 11832.25 177.64 52516.30 88888.00 2016-01-05 20:56:21.413 005 11832.22 177.63 52516.29 88888.00 2016-01-05 20:56:21.913 005 11832.21 177.62 52516.26 88888.00 2016-01-05 20:56:22.413 005 11832.21 177.60 52516.26 88888.00 2016-01-05 20:56:22.913 005 11832.23 177.59 52516.23 88888.00 2016-01-05 20:56:23.413 005 11832.23 177.63 52516.21 88888.00 2016-01-05 20:56:23.913 005 11832.21 177.62 52516.19 88888.00 2016-01-05 20:56:24.413 005 11832.19 177.63 52516.15 88888.00 2016-01-05 20:56:24.913 005 11832.12 177.63 52516.15 88888.00 2016-01-05 20:56:25.413 005 11832.14 177.63 52516.11 88888.00 2016-01-05 20:56:25.913 005 11832.10 177.63 52516.09 88888.00 2016-01-05 20:56:26.413 005 11832.08 177.63 52516.09 88888.00 2016-01-05 20:56:26.913 005 11832.08 177.62 52516.04 88888.00 2016-01-05 20:56:27.413 005 11832.08 177.60 52516.01 88888.00 2016-01-05 20:56:27.913 005 11832.02 177.63 52516.03 88888.00 2016-01-05 20:56:28.413 005 11832.01 177.64 52516.02 88888.00 2016-01-05 20:56:28.913 005 11831.95 177.62 52516.05 88888.00 2016-01-05 20:56:29.413 005 11831.87 177.62 52516.03 88888.00 2016-01-05 20:56:29.913 005 11831.86 177.60 52516.03 88888.00 2016-01-05 20:56:30.413 005 11831.84 177.62 52516.01 88888.00 2016-01-05 20:56:30.913 005 11831.85 177.65 52515.96 88888.00 2016-01-05 20:56:31.413 005 11831.84 177.63 52515.95 88888.00 2016-01-05 20:56:31.913 005 11831.79 177.64 52515.94 88888.00 2016-01-05 20:56:32.413 005 11831.79 177.64 52515.94 88888.00 2016-01-05 20:56:32.913 005 11831.78 177.63 52515.92 88888.00 2016-01-05 20:56:33.413 005 11831.73 177.64 52515.96 88888.00 2016-01-05 20:56:33.913 005 11831.70 177.65 52515.93 88888.00 2016-01-05 20:56:34.413 005 11831.72 177.66 52515.85 88888.00 2016-01-05 20:56:34.913 005 11831.75 177.67 52515.82 88888.00 2016-01-05 20:56:35.413 005 11831.70 177.69 52515.77 88888.00 2016-01-05 20:56:35.913 005 11831.69 177.68 52515.77 88888.00 2016-01-05 20:56:36.413 005 11831.67 177.67 52515.79 88888.00 2016-01-05 20:56:36.913 005 11831.63 177.67 52515.80 88888.00 2016-01-05 20:56:37.413 005 11831.60 177.64 52515.86 88888.00 2016-01-05 20:56:37.913 005 11831.57 177.62 52515.89 88888.00 2016-01-05 20:56:38.413 005 11831.53 177.65 52515.86 88888.00 2016-01-05 20:56:38.913 005 11831.56 177.70 52515.82 88888.00 2016-01-05 20:56:39.413 005 11831.51 177.72 52515.80 88888.00 2016-01-05 20:56:39.913 005 11831.50 177.70 52515.76 88888.00 2016-01-05 20:56:40.413 005 11831.43 177.65 52515.73 88888.00 2016-01-05 20:56:40.913 005 11831.40 177.66 52515.70 88888.00 2016-01-05 20:56:41.413 005 11831.40 177.65 52515.71 88888.00 2016-01-05 20:56:41.913 005 11831.39 177.67 52515.70 88888.00 2016-01-05 20:56:42.413 005 11831.38 177.65 52515.74 88888.00 2016-01-05 20:56:42.913 005 11831.32 177.67 52515.75 88888.00 2016-01-05 20:56:43.413 005 11831.32 177.65 52515.73 88888.00 2016-01-05 20:56:43.913 005 11831.24 177.60 52515.71 88888.00 2016-01-05 20:56:44.413 005 11831.20 177.57 52515.75 88888.00 2016-01-05 20:56:44.913 005 11831.15 177.56 52515.80 88888.00 2016-01-05 20:56:45.413 005 11831.15 177.55 52515.80 88888.00 2016-01-05 20:56:45.913 005 11831.13 177.56 52515.80 88888.00 2016-01-05 20:56:46.413 005 11831.15 177.58 52515.82 88888.00 2016-01-05 20:56:46.913 005 11831.19 177.60 52515.76 88888.00 2016-01-05 20:56:47.413 005 11831.16 177.63 52515.74 88888.00 2016-01-05 20:56:47.913 005 11831.14 177.65 52515.70 88888.00 2016-01-05 20:56:48.413 005 11831.11 177.64 52515.67 88888.00 2016-01-05 20:56:48.913 005 11831.09 177.63 52515.68 88888.00 2016-01-05 20:56:49.413 005 11831.07 177.63 52515.67 88888.00 2016-01-05 20:56:49.913 005 11830.99 177.59 52515.62 88888.00 2016-01-05 20:56:50.413 005 11830.91 177.59 52515.62 88888.00 2016-01-05 20:56:50.913 005 11830.87 177.60 52515.60 88888.00 2016-01-05 20:56:51.413 005 11830.87 177.60 52515.65 88888.00 2016-01-05 20:56:51.913 005 11830.86 177.53 52515.62 88888.00 2016-01-05 20:56:52.413 005 11830.81 177.48 52515.62 88888.00 2016-01-05 20:56:52.913 005 11830.79 177.53 52515.65 88888.00 2016-01-05 20:56:53.413 005 11830.72 177.60 52515.68 88888.00 2016-01-05 20:56:53.913 005 11830.73 177.62 52515.67 88888.00 2016-01-05 20:56:54.413 005 11830.70 177.54 52515.68 88888.00 2016-01-05 20:56:54.913 005 11830.67 177.57 52515.67 88888.00 2016-01-05 20:56:55.413 005 11830.62 177.62 52515.71 88888.00 2016-01-05 20:56:55.913 005 11830.59 177.60 52515.71 88888.00 2016-01-05 20:56:56.413 005 11830.52 177.52 52515.70 88888.00 2016-01-05 20:56:56.913 005 11830.52 177.49 52515.70 88888.00 2016-01-05 20:56:57.413 005 11830.47 177.49 52515.68 88888.00 2016-01-05 20:56:57.913 005 11830.46 177.48 52515.68 88888.00 2016-01-05 20:56:58.413 005 11830.43 177.50 52515.71 88888.00 2016-01-05 20:56:58.913 005 11830.38 177.52 52515.71 88888.00 2016-01-05 20:56:59.413 005 11830.36 177.49 52515.73 88888.00 2016-01-05 20:56:59.913 005 11830.37 177.45 52515.69 88888.00 2016-01-05 20:57:00.413 005 11830.35 177.39 52515.65 88888.00 2016-01-05 20:57:00.913 005 11830.29 177.36 52515.65 88888.00 2016-01-05 20:57:01.413 005 11830.32 177.36 52515.66 88888.00 2016-01-05 20:57:01.913 005 11830.29 177.35 52515.65 88888.00 2016-01-05 20:57:02.413 005 11830.25 177.33 52515.59 88888.00 2016-01-05 20:57:02.913 005 11830.24 177.34 52515.61 88888.00 2016-01-05 20:57:03.413 005 11830.20 177.33 52515.62 88888.00 2016-01-05 20:57:03.913 005 11830.17 177.28 52515.65 88888.00 2016-01-05 20:57:04.413 005 11830.17 177.30 52515.62 88888.00 2016-01-05 20:57:04.913 005 11830.17 177.30 52515.60 88888.00 2016-01-05 20:57:05.413 005 11830.19 177.27 52515.62 88888.00 2016-01-05 20:57:05.913 005 11830.16 177.21 52515.64 88888.00 2016-01-05 20:57:06.413 005 11830.12 177.23 52515.61 88888.00 2016-01-05 20:57:06.913 005 11830.11 177.23 52515.56 88888.00 2016-01-05 20:57:07.413 005 11830.16 177.28 52515.52 88888.00 2016-01-05 20:57:07.913 005 11830.18 177.30 52515.51 88888.00 2016-01-05 20:57:08.413 005 11830.24 177.28 52515.51 88888.00 2016-01-05 20:57:08.913 005 11830.27 177.27 52515.47 88888.00 2016-01-05 20:57:09.413 005 11830.25 177.23 52515.44 88888.00 2016-01-05 20:57:09.913 005 11830.25 177.20 52515.50 88888.00 2016-01-05 20:57:10.413 005 11830.26 177.24 52515.49 88888.00 2016-01-05 20:57:10.913 005 11830.25 177.23 52515.47 88888.00 2016-01-05 20:57:11.413 005 11830.24 177.18 52515.43 88888.00 2016-01-05 20:57:11.913 005 11830.25 177.18 52515.39 88888.00 2016-01-05 20:57:12.413 005 11830.26 177.19 52515.40 88888.00 2016-01-05 20:57:12.913 005 11830.27 177.18 52515.43 88888.00 2016-01-05 20:57:13.413 005 11830.28 177.18 52515.42 88888.00 2016-01-05 20:57:13.913 005 11830.28 177.20 52515.40 88888.00 2016-01-05 20:57:14.413 005 11830.33 177.24 52515.41 88888.00 2016-01-05 20:57:14.913 005 11830.36 177.21 52515.42 88888.00 2016-01-05 20:57:15.413 005 11830.36 177.20 52515.39 88888.00 2016-01-05 20:57:15.913 005 11830.42 177.17 52515.34 88888.00 2016-01-05 20:57:16.413 005 11830.41 177.20 52515.33 88888.00 2016-01-05 20:57:16.913 005 11830.37 177.20 52515.32 88888.00 2016-01-05 20:57:17.413 005 11830.37 177.19 52515.32 88888.00 2016-01-05 20:57:17.913 005 11830.44 177.18 52515.33 88888.00 2016-01-05 20:57:18.404 005 11830.50 177.17 52515.34 88888.00 2016-01-05 20:57:18.904 005 11830.52 177.19 52515.34 88888.00 2016-01-05 20:57:19.404 005 11830.55 177.17 52515.35 88888.00 2016-01-05 20:57:19.904 005 11830.54 177.17 52515.36 88888.00 2016-01-05 20:57:20.404 005 11830.56 177.17 52515.36 88888.00 2016-01-05 20:57:20.904 005 11830.59 177.15 52515.35 88888.00 2016-01-05 20:57:21.404 005 11830.64 177.17 52515.29 88888.00 2016-01-05 20:57:21.904 005 11830.65 177.15 52515.32 88888.00 2016-01-05 20:57:22.404 005 11830.64 177.16 52515.34 88888.00 2016-01-05 20:57:22.904 005 11830.68 177.14 52515.35 88888.00 2016-01-05 20:57:23.404 005 11830.74 177.12 52515.36 88888.00 2016-01-05 20:57:23.904 005 11830.74 177.16 52515.35 88888.00 2016-01-05 20:57:24.404 005 11830.74 177.21 52515.36 88888.00 2016-01-05 20:57:24.904 005 11830.77 177.21 52515.36 88888.00 2016-01-05 20:57:25.404 005 11830.82 177.20 52515.39 88888.00 2016-01-05 20:57:25.904 005 11830.84 177.21 52515.39 88888.00 2016-01-05 20:57:26.404 005 11830.86 177.26 52515.40 88888.00 2016-01-05 20:57:26.904 005 11830.89 177.31 52515.38 88888.00 2016-01-05 20:57:27.404 005 11830.90 177.26 52515.35 88888.00 2016-01-05 20:57:27.904 005 11830.91 177.25 52515.35 88888.00 2016-01-05 20:57:28.404 005 11830.94 177.25 52515.32 88888.00 2016-01-05 20:57:28.904 005 11830.98 177.27 52515.27 88888.00 2016-01-05 20:57:29.404 005 11831.00 177.28 52515.29 88888.00 2016-01-05 20:57:29.904 005 11831.04 177.27 52515.30 88888.00 2016-01-05 20:57:30.404 005 11831.06 177.30 52515.32 88888.00 2016-01-05 20:57:30.904 005 11831.09 177.28 52515.32 88888.00 2016-01-05 20:57:31.404 005 11831.13 177.29 52515.31 88888.00 2016-01-05 20:57:31.904 005 11831.11 177.30 52515.31 88888.00 2016-01-05 20:57:32.404 005 11831.12 177.36 52515.35 88888.00 2016-01-05 20:57:32.904 005 11831.11 177.36 52515.35 88888.00 2016-01-05 20:57:33.404 005 11831.09 177.37 52515.32 88888.00 2016-01-05 20:57:33.904 005 11831.13 177.38 52515.26 88888.00 2016-01-05 20:57:34.404 005 11831.14 177.37 52515.27 88888.00 2016-01-05 20:57:34.904 005 11831.14 177.37 52515.31 88888.00 2016-01-05 20:57:35.404 005 11831.22 177.41 52515.25 88888.00 2016-01-05 20:57:35.904 005 11831.28 177.39 52515.21 88888.00 2016-01-05 20:57:36.404 005 11831.26 177.39 52515.23 88888.00 2016-01-05 20:57:36.904 005 11831.19 177.45 52515.29 88888.00 2016-01-05 20:57:37.404 005 11831.16 177.44 52515.25 88888.00 2016-01-05 20:57:37.904 005 11831.17 177.46 52515.23 88888.00 2016-01-05 20:57:38.404 005 11831.19 177.43 52515.24 88888.00 2016-01-05 20:57:38.904 005 11831.21 177.46 52515.25 88888.00 2016-01-05 20:57:39.404 005 11831.24 177.48 52515.27 88888.00 2016-01-05 20:57:39.904 005 11831.21 177.45 52515.23 88888.00 2016-01-05 20:57:40.404 005 11831.19 177.48 52515.24 88888.00 2016-01-05 20:57:40.904 005 11831.16 177.52 52515.26 88888.00 2016-01-05 20:57:41.404 005 11831.13 177.54 52515.33 88888.00 2016-01-05 20:57:41.904 005 11831.15 177.55 52515.35 88888.00 2016-01-05 20:57:42.404 005 11831.20 177.55 52515.34 88888.00 2016-01-05 20:57:42.904 005 11831.17 177.59 52515.34 88888.00 2016-01-05 20:57:43.404 005 11831.13 177.59 52515.34 88888.00 2016-01-05 20:57:43.904 005 11831.08 177.59 52515.34 88888.00 2016-01-05 20:57:44.404 005 11831.09 177.62 52515.34 88888.00 2016-01-05 20:57:44.904 005 11831.13 177.63 52515.30 88888.00 2016-01-05 20:57:45.404 005 11831.16 177.62 52515.27 88888.00 2016-01-05 20:57:45.904 005 11831.19 177.63 52515.27 88888.00 2016-01-05 20:57:46.404 005 11831.13 177.64 52515.27 88888.00 2016-01-05 20:57:46.904 005 11831.06 177.63 52515.27 88888.00 2016-01-05 20:57:47.404 005 11831.06 177.66 52515.30 88888.00 2016-01-05 20:57:47.904 005 11831.07 177.72 52515.29 88888.00 2016-01-05 20:57:48.404 005 11831.09 177.72 52515.24 88888.00 2016-01-05 20:57:48.904 005 11831.04 177.70 52515.23 88888.00 2016-01-05 20:57:49.404 005 11830.98 177.69 52515.24 88888.00 2016-01-05 20:57:49.904 005 11830.98 177.68 52515.29 88888.00 2016-01-05 20:57:50.404 005 11831.00 177.70 52515.26 88888.00 2016-01-05 20:57:50.904 005 11830.99 177.72 52515.23 88888.00 2016-01-05 20:57:51.404 005 11830.97 177.69 52515.18 88888.00 2016-01-05 20:57:51.904 005 11830.95 177.68 52515.25 88888.00 2016-01-05 20:57:52.404 005 11830.95 177.67 52515.26 88888.00 2016-01-05 20:57:52.904 005 11830.96 177.70 52515.26 88888.00 2016-01-05 20:57:53.404 005 11830.97 177.79 52515.26 88888.00 2016-01-05 20:57:53.904 005 11830.95 177.84 52515.23 88888.00 2016-01-05 20:57:54.404 005 11830.95 177.83 52515.23 88888.00 2016-01-05 20:57:54.904 005 11830.93 177.82 52515.21 88888.00 2016-01-05 20:57:55.404 005 11830.87 177.82 52515.20 88888.00 2016-01-05 20:57:55.904 005 11830.89 177.81 52515.22 88888.00 2016-01-05 20:57:56.404 005 11830.94 177.82 52515.21 88888.00 2016-01-05 20:57:56.904 005 11830.88 177.82 52515.24 88888.00 2016-01-05 20:57:57.404 005 11830.86 177.82 52515.26 88888.00 2016-01-05 20:57:57.904 005 11830.82 177.81 52515.25 88888.00 2016-01-05 20:57:58.404 005 11830.80 177.78 52515.27 88888.00 2016-01-05 20:57:58.904 005 11830.82 177.75 52515.23 88888.00 2016-01-05 20:57:59.404 005 11830.81 177.75 52515.21 88888.00 2016-01-05 20:57:59.904 005 11830.81 177.77 52515.22 88888.00 2016-01-05 20:58:00.404 005 11830.84 177.79 52515.22 88888.00 2016-01-05 20:58:00.904 005 11830.85 177.81 52515.18 88888.00 2016-01-05 20:58:01.404 005 11830.84 177.82 52515.22 88888.00 2016-01-05 20:58:01.904 005 11830.82 177.81 52515.23 88888.00 2016-01-05 20:58:02.404 005 11830.81 177.77 52515.21 88888.00 2016-01-05 20:58:02.904 005 11830.81 177.79 52515.17 88888.00 2016-01-05 20:58:03.404 005 11830.82 177.81 52515.16 88888.00 2016-01-05 20:58:03.904 005 11830.85 177.81 52515.13 88888.00 2016-01-05 20:58:04.404 005 11830.84 177.78 52515.13 88888.00 2016-01-05 20:58:04.904 005 11830.82 177.75 52515.14 88888.00 2016-01-05 20:58:05.404 005 11830.81 177.76 52515.18 88888.00 2016-01-05 20:58:05.904 005 11830.77 177.75 52515.23 88888.00 2016-01-05 20:58:06.404 005 11830.76 177.70 52515.20 88888.00 2016-01-05 20:58:06.904 005 11830.73 177.67 52515.16 88888.00 2016-01-05 20:58:07.404 005 11830.74 177.68 52515.17 88888.00 2016-01-05 20:58:07.904 005 11830.72 177.64 52515.22 88888.00 2016-01-05 20:58:08.404 005 11830.71 177.65 52515.22 88888.00 2016-01-05 20:58:08.904 005 11830.68 177.67 52515.23 88888.00 2016-01-05 20:58:09.404 005 11830.67 177.64 52515.22 88888.00 2016-01-05 20:58:09.904 005 11830.65 177.62 52515.21 88888.00 2016-01-05 20:58:10.404 005 11830.69 177.60 52515.22 88888.00 2016-01-05 20:58:10.904 005 11830.70 177.57 52515.18 88888.00 2016-01-05 20:58:11.404 005 11830.76 177.58 52515.17 88888.00 2016-01-05 20:58:11.904 005 11830.72 177.55 52515.18 88888.00 2016-01-05 20:58:12.404 005 11830.67 177.56 52515.22 88888.00 2016-01-05 20:58:12.904 005 11830.64 177.56 52515.23 88888.00 2016-01-05 20:58:13.404 005 11830.69 177.55 52515.18 88888.00 2016-01-05 20:58:13.904 005 11830.72 177.54 52515.17 88888.00 2016-01-05 20:58:14.404 005 11830.71 177.53 52515.20 88888.00 2016-01-05 20:58:14.904 005 11830.70 177.44 52515.22 88888.00 2016-01-05 20:58:15.404 005 11830.71 177.45 52515.22 88888.00 2016-01-05 20:58:15.904 005 11830.72 177.46 52515.18 88888.00 2016-01-05 20:58:16.404 005 11830.74 177.47 52515.17 88888.00 2016-01-05 20:58:16.904 005 11830.78 177.50 52515.14 88888.00 2016-01-05 20:58:17.404 005 11830.77 177.48 52515.13 88888.00 2016-01-05 20:58:17.904 005 11830.71 177.41 52515.09 88888.00 2016-01-05 20:58:18.404 005 11830.71 177.39 52515.08 88888.00 2016-01-05 20:58:18.904 005 11830.77 177.41 52515.13 88888.00 2016-01-05 20:58:19.404 005 11830.74 177.39 52515.10 88888.00 2016-01-05 20:58:19.904 005 11830.73 177.38 52515.09 88888.00 2016-01-05 20:58:20.404 005 11830.77 177.36 52515.13 88888.00 2016-01-05 20:58:20.904 005 11830.78 177.31 52515.15 88888.00 2016-01-05 20:58:21.404 005 11830.76 177.30 52515.17 88888.00 2016-01-05 20:58:21.904 005 11830.71 177.29 52515.17 88888.00 2016-01-05 20:58:22.404 005 11830.73 177.30 52515.15 88888.00 2016-01-05 20:58:22.904 005 11830.73 177.29 52515.17 88888.00 2016-01-05 20:58:23.404 005 11830.79 177.25 52515.14 88888.00 2016-01-05 20:58:23.904 005 11830.81 177.21 52515.12 88888.00 2016-01-05 20:58:24.404 005 11830.79 177.24 52515.14 88888.00 2016-01-05 20:58:24.904 005 11830.77 177.21 52515.20 88888.00 2016-01-05 20:58:25.404 005 11830.81 177.24 52515.18 88888.00 2016-01-05 20:58:25.904 005 11830.82 177.21 52515.20 88888.00 2016-01-05 20:58:26.404 005 11830.79 177.17 52515.21 88888.00 2016-01-05 20:58:26.904 005 11830.78 177.15 52515.24 88888.00 2016-01-05 20:58:27.404 005 11830.79 177.16 52515.24 88888.00 2016-01-05 20:58:27.904 005 11830.80 177.14 52515.21 88888.00 2016-01-05 20:58:28.404 005 11830.79 177.14 52515.18 88888.00 2016-01-05 20:58:28.904 005 11830.78 177.12 52515.22 88888.00 2016-01-05 20:58:29.404 005 11830.77 177.12 52515.17 88888.00 2016-01-05 20:58:29.904 005 11830.78 177.09 52515.18 88888.00 2016-01-05 20:58:30.404 005 11830.79 177.07 52515.17 88888.00 2016-01-05 20:58:30.904 005 11830.78 177.01 52515.18 88888.00 2016-01-05 20:58:31.404 005 11830.76 177.04 52515.21 88888.00 2016-01-05 20:58:31.904 005 11830.77 177.05 52515.25 88888.00 2016-01-05 20:58:32.404 005 11830.82 177.05 52515.25 88888.00 2016-01-05 20:58:32.904 005 11830.85 177.05 52515.25 88888.00 2016-01-05 20:58:33.404 005 11830.79 177.01 52515.24 88888.00 2016-01-05 20:58:33.904 005 11830.80 177.01 52515.21 88888.00 2016-01-05 20:58:34.404 005 11830.85 177.02 52515.18 88888.00 2016-01-05 20:58:34.904 005 11830.87 176.99 52515.18 88888.00 2016-01-05 20:58:35.404 005 11830.89 177.00 52515.23 88888.00 2016-01-05 20:58:35.904 005 11830.89 177.05 52515.24 88888.00 2016-01-05 20:58:36.404 005 11830.88 177.05 52515.23 88888.00 2016-01-05 20:58:36.904 005 11830.93 177.04 52515.21 88888.00 2016-01-05 20:58:37.404 005 11830.93 177.04 52515.18 88888.00 2016-01-05 20:58:37.904 005 11830.93 177.01 52515.16 88888.00 2016-01-05 20:58:38.404 005 11830.93 177.04 52515.14 88888.00 2016-01-05 20:58:38.904 005 11830.94 177.06 52515.16 88888.00 2016-01-05 20:58:39.404 005 11830.95 177.09 52515.16 88888.00 2016-01-05 20:58:39.904 005 11830.97 177.05 52515.21 88888.00 2016-01-05 20:58:40.404 005 11830.99 177.06 52515.22 88888.00 2016-01-05 20:58:40.904 005 11831.03 177.08 52515.24 88888.00 2016-01-05 20:58:41.404 005 11831.06 177.11 52515.20 88888.00 2016-01-05 20:58:41.904 005 11831.09 177.10 52515.15 88888.00 2016-01-05 20:58:42.404 005 11831.11 177.10 52515.12 88888.00 2016-01-05 20:58:42.904 005 11831.11 177.10 52515.10 88888.00 2016-01-05 20:58:43.404 005 11831.14 177.12 52515.10 88888.00 2016-01-05 20:58:43.904 005 11831.20 177.17 52515.09 88888.00 2016-01-05 20:58:44.404 005 11831.21 177.19 52515.07 88888.00 2016-01-05 20:58:44.904 005 11831.23 177.21 52515.07 88888.00 2016-01-05 20:58:45.404 005 11831.25 177.23 52515.09 88888.00 2016-01-05 20:58:45.904 005 11831.20 177.23 52515.09 88888.00 2016-01-05 20:58:46.404 005 11831.22 177.24 52515.08 88888.00 2016-01-05 20:58:46.904 005 11831.25 177.25 52515.08 88888.00 2016-01-05 20:58:47.404 005 11831.25 177.24 52515.12 88888.00 2016-01-05 20:58:47.904 005 11831.29 177.28 52515.13 88888.00 2016-01-05 20:58:48.404 005 11831.33 177.36 52515.08 88888.00 2016-01-05 20:58:48.904 005 11831.38 177.36 52515.09 88888.00 2016-01-05 20:58:49.404 005 11831.42 177.36 52515.09 88888.00 2016-01-05 20:58:49.904 005 11831.46 177.37 52515.07 88888.00 2016-01-05 20:58:50.404 005 11831.42 177.39 52515.07 88888.00 2016-01-05 20:58:50.904 005 11831.46 177.41 52515.06 88888.00 2016-01-05 20:58:51.404 005 11831.47 177.43 52515.07 88888.00 2016-01-05 20:58:51.904 005 11831.47 177.46 52515.08 88888.00 2016-01-05 20:58:52.404 005 11831.51 177.48 52515.07 88888.00 2016-01-05 20:58:52.904 005 11831.53 177.52 52515.09 88888.00 2016-01-05 20:58:53.404 005 11831.57 177.54 52515.08 88888.00 2016-01-05 20:58:53.904 005 11831.63 177.57 52515.07 88888.00 2016-01-05 20:58:54.404 005 11831.66 177.59 52515.06 88888.00 2016-01-05 20:58:54.904 005 11831.67 177.64 52515.05 88888.00 2016-01-05 20:58:55.404 005 11831.73 177.66 52515.03 88888.00 2016-01-05 20:58:55.904 005 11831.75 177.70 52515.05 88888.00 2016-01-05 20:58:56.404 005 11831.75 177.70 52515.01 88888.00 2016-01-05 20:58:56.904 005 11831.76 177.73 52515.03 88888.00 2016-01-05 20:58:57.404 005 11831.77 177.74 52515.05 88888.00 2016-01-05 20:58:57.904 005 11831.78 177.76 52515.06 88888.00 2016-01-05 20:58:58.404 005 11831.78 177.75 52515.06 88888.00 2016-01-05 20:58:58.904 005 11831.83 177.75 52515.07 88888.00 2016-01-05 20:58:59.404 005 11831.86 177.78 52515.03 88888.00 2016-01-05 20:58:59.904 005 11831.91 177.77 52515.00 88888.00 2016-01-05 20:59:00.404 005 11831.91 177.77 52515.03 88888.00 2016-01-05 20:59:00.904 005 11831.94 177.84 52514.99 88888.00 2016-01-05 20:59:01.404 005 11831.93 177.85 52515.04 88888.00 2016-01-05 20:59:01.904 005 11831.95 177.88 52515.05 88888.00 2016-01-05 20:59:02.404 005 11831.98 177.91 52515.05 88888.00 2016-01-05 20:59:02.904 005 11831.98 177.93 52515.04 88888.00 2016-01-05 20:59:03.404 005 11831.99 177.92 52515.04 88888.00 2016-01-05 20:59:03.904 005 11832.00 177.92 52515.09 88888.00 2016-01-05 20:59:04.404 005 11832.00 177.93 52515.08 88888.00 2016-01-05 20:59:04.904 005 11832.02 178.01 52515.05 88888.00 2016-01-05 20:59:05.404 005 11832.03 178.04 52515.05 88888.00 2016-01-05 20:59:05.904 005 11832.02 178.03 52515.06 88888.00 2016-01-05 20:59:06.404 005 11832.05 178.01 52515.08 88888.00 2016-01-05 20:59:06.904 005 11832.08 177.98 52515.07 88888.00 2016-01-05 20:59:07.404 005 11832.17 177.99 52515.01 88888.00 2016-01-05 20:59:07.904 005 11832.25 178.05 52514.99 88888.00 2016-01-05 20:59:08.404 005 11832.20 178.04 52514.98 88888.00 2016-01-05 20:59:08.904 005 11832.18 178.02 52515.00 88888.00 2016-01-05 20:59:09.404 005 11832.19 178.02 52515.01 88888.00 2016-01-05 20:59:09.904 005 11832.23 178.02 52515.00 88888.00 2016-01-05 20:59:10.404 005 11832.23 178.05 52514.97 88888.00 2016-01-05 20:59:10.904 005 11832.22 178.06 52514.92 88888.00 2016-01-05 20:59:11.404 005 11832.25 178.07 52514.96 88888.00 2016-01-05 20:59:11.904 005 11832.27 178.07 52514.99 88888.00 2016-01-05 20:59:12.404 005 11832.26 178.04 52515.03 88888.00 2016-01-05 20:59:12.904 005 11832.30 178.05 52515.01 88888.00 2016-01-05 20:59:13.404 005 11832.29 178.06 52514.99 88888.00 2016-01-05 20:59:13.904 005 11832.30 178.11 52514.99 88888.00 2016-01-05 20:59:14.404 005 11832.28 178.14 52514.96 88888.00 2016-01-05 20:59:14.904 005 11832.31 178.16 52514.98 88888.00 2016-01-05 20:59:15.404 005 11832.36 178.16 52515.01 88888.00 2016-01-05 20:59:15.904 005 11832.42 178.16 52515.05 88888.00 2016-01-05 20:59:16.404 005 11832.45 178.14 52515.00 88888.00 2016-01-05 20:59:16.904 005 11832.44 178.15 52514.98 88888.00 2016-01-05 20:59:17.404 005 11832.43 178.21 52515.00 88888.00 2016-01-05 20:59:17.904 005 11832.42 178.25 52515.03 88888.00 2016-01-05 20:59:18.404 005 11832.38 178.23 52515.06 88888.00 2016-01-05 20:59:18.904 005 11832.39 178.17 52515.05 88888.00 2016-01-05 20:59:19.404 005 11832.43 178.16 52515.03 88888.00 2016-01-05 20:59:19.904 005 11832.47 178.17 52515.03 88888.00 2016-01-05 20:59:20.404 005 11832.51 178.17 52515.03 88888.00 2016-01-05 20:59:20.904 005 11832.52 178.20 52514.99 88888.00 2016-01-05 20:59:21.404 005 11832.49 178.20 52515.00 88888.00 2016-01-05 20:59:21.904 005 11832.49 178.17 52514.97 88888.00 2016-01-05 20:59:22.404 005 11832.49 178.16 52514.99 88888.00 2016-01-05 20:59:22.904 005 11832.51 178.14 52515.00 88888.00 2016-01-05 20:59:23.404 005 11832.56 178.14 52514.98 88888.00 2016-01-05 20:59:23.904 005 11832.61 178.14 52514.98 88888.00 2016-01-05 20:59:24.404 005 11832.58 178.13 52515.01 88888.00 2016-01-05 20:59:24.904 005 11832.54 178.12 52515.06 88888.00 2016-01-05 20:59:25.404 005 11832.53 178.15 52515.08 88888.00 2016-01-05 20:59:25.904 005 11832.55 178.15 52515.09 88888.00 2016-01-05 20:59:26.404 005 11832.57 178.14 52515.07 88888.00 2016-01-05 20:59:26.904 005 11832.57 178.12 52515.05 88888.00 2016-01-05 20:59:27.404 005 11832.52 178.12 52515.04 88888.00 2016-01-05 20:59:27.904 005 11832.55 178.13 52515.01 88888.00 2016-01-05 20:59:28.404 005 11832.58 178.08 52515.03 88888.00 2016-01-05 20:59:28.904 005 11832.58 178.07 52515.03 88888.00 2016-01-05 20:59:29.404 005 11832.57 178.07 52515.01 88888.00 2016-01-05 20:59:29.904 005 11832.56 178.07 52515.05 88888.00 2016-01-05 20:59:30.404 005 11832.58 178.06 52515.03 88888.00 2016-01-05 20:59:30.904 005 11832.60 178.06 52515.03 88888.00 2016-01-05 20:59:31.404 005 11832.60 178.07 52515.01 88888.00 2016-01-05 20:59:31.904 005 11832.58 178.06 52515.03 88888.00 2016-01-05 20:59:32.404 005 11832.60 178.05 52515.07 88888.00 2016-01-05 20:59:32.904 005 11832.60 178.07 52515.04 88888.00 2016-01-05 20:59:33.404 005 11832.61 178.07 52515.01 88888.00 2016-01-05 20:59:33.904 005 11832.63 178.03 52515.01 88888.00 2016-01-05 20:59:34.404 005 11832.61 178.01 52515.00 88888.00 2016-01-05 20:59:34.904 005 11832.61 178.06 52515.06 88888.00 2016-01-05 20:59:35.404 005 11832.64 178.04 52515.06 88888.00 2016-01-05 20:59:35.904 005 11832.63 178.02 52515.04 88888.00 2016-01-05 20:59:36.404 005 11832.61 178.06 52515.03 88888.00 2016-01-05 20:59:36.904 005 11832.60 178.04 52515.04 88888.00 2016-01-05 20:59:37.404 005 11832.61 178.03 52515.01 88888.00 2016-01-05 20:59:37.904 005 11832.64 178.03 52515.03 88888.00 2016-01-05 20:59:38.404 005 11832.67 177.98 52515.07 88888.00 2016-01-05 20:59:38.904 005 11832.72 177.96 52515.09 88888.00 2016-01-05 20:59:39.404 005 11832.75 177.99 52515.08 88888.00 2016-01-05 20:59:39.904 005 11832.78 178.05 52515.03 88888.00 2016-01-05 20:59:40.404 005 11832.78 178.03 52515.07 88888.00 2016-01-05 20:59:40.904 005 11832.78 178.03 52515.07 88888.00 2016-01-05 20:59:41.404 005 11832.81 178.06 52515.03 88888.00 2016-01-05 20:59:41.904 005 11832.83 178.13 52515.01 88888.00 2016-01-05 20:59:42.404 005 11832.83 178.15 52515.01 88888.00 2016-01-05 20:59:42.904 005 11832.84 178.21 52515.03 88888.00 2016-01-05 20:59:43.404 005 11832.86 178.24 52515.03 88888.00 2016-01-05 20:59:43.904 005 11832.91 178.22 52515.03 88888.00 2016-01-05 20:59:44.404 005 11832.89 178.20 52515.04 88888.00 2016-01-05 20:59:44.904 005 11832.88 178.17 52515.04 88888.00 2016-01-05 20:59:45.404 005 11832.90 178.18 52515.01 88888.00 2016-01-05 20:59:45.904 005 11832.88 178.18 52515.01 88888.00 2016-01-05 20:59:46.404 005 11832.88 178.22 52514.98 88888.00 2016-01-05 20:59:46.904 005 11832.87 178.22 52514.90 88888.00 2016-01-05 20:59:47.404 005 11832.84 178.20 52514.96 88888.00 2016-01-05 20:59:47.904 005 11832.86 178.25 52514.98 88888.00 2016-01-05 20:59:48.404 005 11832.86 178.25 52514.99 88888.00 2016-01-05 20:59:48.904 005 11832.82 178.23 52515.00 88888.00 2016-01-05 20:59:49.404 005 11832.82 178.25 52514.99 88888.00 2016-01-05 20:59:49.904 005 11832.86 178.25 52514.97 88888.00 2016-01-05 20:59:50.404 005 11832.88 178.26 52515.00 88888.00 2016-01-05 20:59:50.904 005 11832.95 178.27 52515.03 88888.00 2016-01-05 20:59:51.404 005 11832.98 178.27 52515.05 88888.00 2016-01-05 20:59:51.904 005 11832.96 178.31 52515.06 88888.00 2016-01-05 20:59:52.404 005 11832.93 178.33 52515.05 88888.00 2016-01-05 20:59:52.904 005 11832.97 178.27 52515.03 88888.00 2016-01-05 20:59:53.404 005 11832.99 178.26 52515.04 88888.00 2016-01-05 20:59:53.904 005 11833.00 178.30 52515.08 88888.00 2016-01-05 20:59:54.404 005 11833.00 178.31 52515.05 88888.00 2016-01-05 20:59:54.904 005 11833.02 178.28 52515.05 88888.00 2016-01-05 20:59:55.404 005 11833.09 178.27 52515.12 88888.00 2016-01-05 20:59:55.904 005 11833.13 178.25 52515.13 88888.00 2016-01-05 20:59:56.404 005 11833.15 178.25 52515.07 88888.00 2016-01-05 20:59:56.904 005 11833.13 178.23 52515.07 88888.00 2016-01-05 20:59:57.404 005 11833.16 178.22 52515.08 88888.00 2016-01-05 20:59:57.904 005 11833.14 178.23 52515.08 88888.00 2016-01-05 20:59:58.404 005 11833.14 178.25 52515.09 88888.00 2016-01-05 20:59:58.904 005 11833.15 178.26 52515.13 88888.00 2016-01-05 20:59:59.404 005 11833.24 178.24 52515.14 88888.00 2016-01-05 20:59:59.904 005 11833.25 178.25 52515.17 88888.00 2016-01-05 21:00:00.405 005 11833.23 178.23 52515.18 88888.00 2016-01-05 21:00:00.905 005 11833.26 178.24 52515.21 88888.00 2016-01-05 21:00:01.405 005 11833.27 178.27 52515.22 88888.00 2016-01-05 21:00:01.905 005 11833.30 178.30 52515.22 88888.00 2016-01-05 21:00:02.405 005 11833.27 178.26 52515.20 88888.00 2016-01-05 21:00:02.905 005 11833.27 178.25 52515.21 88888.00 2016-01-05 21:00:03.405 005 11833.30 178.25 52515.21 88888.00 2016-01-05 21:00:03.905 005 11833.32 178.22 52515.26 88888.00 2016-01-05 21:00:04.405 005 11833.27 178.22 52515.40 88888.00 2016-01-05 21:00:04.905 005 11833.26 178.20 52515.44 88888.00 2016-01-05 21:00:05.405 005 11833.30 178.21 52515.41 88888.00 2016-01-05 21:00:05.905 005 11833.34 178.21 52515.40 88888.00 2016-01-05 21:00:06.405 005 11833.31 178.25 52515.41 88888.00 2016-01-05 21:00:06.905 005 11833.32 178.24 52515.40 88888.00 2016-01-05 21:00:07.405 005 11833.36 178.23 52515.35 88888.00 2016-01-05 21:00:07.905 005 11833.41 178.22 52515.32 88888.00 2016-01-05 21:00:08.405 005 11833.43 178.26 52515.32 88888.00 2016-01-05 21:00:08.905 005 11833.43 178.25 52515.38 88888.00 2016-01-05 21:00:09.405 005 11833.49 178.24 52515.33 88888.00 2016-01-05 21:00:09.905 005 11833.53 178.30 52515.34 88888.00 2016-01-05 21:00:10.405 005 11833.56 178.30 52515.36 88888.00 2016-01-05 21:00:10.905 005 11833.57 178.25 52515.40 88888.00 2016-01-05 21:00:11.405 005 11833.54 178.25 52515.40 88888.00 2016-01-05 21:00:11.905 005 11833.58 178.26 52515.38 88888.00 2016-01-05 21:00:12.405 005 11833.58 178.26 52515.42 88888.00 2016-01-05 21:00:12.905 005 11833.58 178.31 52515.43 88888.00 2016-01-05 21:00:13.405 005 11833.61 178.33 52515.43 88888.00 2016-01-05 21:00:13.905 005 11833.65 178.33 52515.43 88888.00 2016-01-05 21:00:14.405 005 11833.67 178.35 52515.40 88888.00 2016-01-05 21:00:14.905 005 11833.63 178.34 52515.39 88888.00 2016-01-05 21:00:15.405 005 11833.61 178.36 52515.42 88888.00 2016-01-05 21:00:15.905 005 11833.63 178.39 52515.43 88888.00 2016-01-05 21:00:16.405 005 11833.68 178.42 52515.45 88888.00 2016-01-05 21:00:16.905 005 11833.70 178.44 52515.41 88888.00 2016-01-05 21:00:17.405 005 11833.69 178.45 52515.39 88888.00 2016-01-05 21:00:17.905 005 11833.70 178.52 52515.41 88888.00 2016-01-05 21:00:18.405 005 11833.71 178.53 52515.44 88888.00 2016-01-05 21:00:18.905 005 11833.76 178.54 52515.43 88888.00 2016-01-05 21:00:19.405 005 11833.80 178.57 52515.42 88888.00 2016-01-05 21:00:19.905 005 11833.83 178.61 52515.40 88888.00 2016-01-05 21:00:20.405 005 11833.81 178.63 52515.42 88888.00 2016-01-05 21:00:20.905 005 11833.79 178.65 52515.41 88888.00 2016-01-05 21:00:21.405 005 11833.78 178.63 52515.38 88888.00 2016-01-05 21:00:21.905 005 11833.84 178.63 52515.36 88888.00 2016-01-05 21:00:22.405 005 11833.84 178.65 52515.36 88888.00 2016-01-05 21:00:22.905 005 11833.84 178.66 52515.35 88888.00 2016-01-05 21:00:23.405 005 11833.84 178.71 52515.34 88888.00 2016-01-05 21:00:23.905 005 11833.85 178.75 52515.32 88888.00 2016-01-05 21:00:24.405 005 11833.87 178.80 52515.32 88888.00 2016-01-05 21:00:24.905 005 11833.89 178.82 52515.35 88888.00 2016-01-05 21:00:25.405 005 11833.88 178.80 52515.35 88888.00 2016-01-05 21:00:25.905 005 11833.91 178.83 52515.35 88888.00 2016-01-05 21:00:26.405 005 11833.96 178.88 52515.34 88888.00 2016-01-05 21:00:26.905 005 11833.96 178.92 52515.35 88888.00 2016-01-05 21:00:27.405 005 11833.97 178.96 52515.36 88888.00 2016-01-05 21:00:27.905 005 11833.97 178.93 52515.33 88888.00 2016-01-05 21:00:28.405 005 11833.97 178.95 52515.31 88888.00 2016-01-05 21:00:28.905 005 11834.02 179.00 52515.34 88888.00 2016-01-05 21:00:29.405 005 11834.03 179.00 52515.33 88888.00 2016-01-05 21:00:29.905 005 11834.02 179.00 52515.38 88888.00 2016-01-05 21:00:30.405 005 11834.01 179.02 52515.43 88888.00 2016-01-05 21:00:30.905 005 11834.02 179.08 52515.38 88888.00 2016-01-05 21:00:31.405 005 11834.04 179.05 52515.35 88888.00 2016-01-05 21:00:31.905 005 11834.05 179.02 52515.39 88888.00 2016-01-05 21:00:32.405 005 11834.03 179.04 52515.38 88888.00 2016-01-05 21:00:32.905 005 11834.02 179.08 52515.38 88888.00 2016-01-05 21:00:33.405 005 11834.03 179.14 52515.36 88888.00 2016-01-05 21:00:33.905 005 11834.03 179.14 52515.36 88888.00 2016-01-05 21:00:34.405 005 11834.02 179.14 52515.35 88888.00 2016-01-05 21:00:34.905 005 11834.07 179.14 52515.36 88888.00 2016-01-05 21:00:35.405 005 11834.12 179.13 52515.35 88888.00 2016-01-05 21:00:35.905 005 11834.07 179.12 52515.40 88888.00 2016-01-05 21:00:36.405 005 11834.07 179.14 52515.42 88888.00 2016-01-05 21:00:36.905 005 11834.07 179.20 52515.42 88888.00 2016-01-05 21:00:37.405 005 11834.04 179.21 52515.39 88888.00 2016-01-05 21:00:37.905 005 11834.03 179.19 52515.42 88888.00 2016-01-05 21:00:38.405 005 11834.09 179.18 52515.43 88888.00 2016-01-05 21:00:38.905 005 11834.11 179.18 52515.44 88888.00 2016-01-05 21:00:39.405 005 11834.12 179.20 52515.44 88888.00 2016-01-05 21:00:39.905 005 11834.13 179.20 52515.39 88888.00 2016-01-05 21:00:40.405 005 11834.15 179.21 52515.36 88888.00 2016-01-05 21:00:40.905 005 11834.15 179.21 52515.38 88888.00 2016-01-05 21:00:41.405 005 11834.13 179.22 52515.40 88888.00 2016-01-05 21:00:41.905 005 11834.18 179.24 52515.40 88888.00 2016-01-05 21:00:42.405 005 11834.18 179.28 52515.38 88888.00 2016-01-05 21:00:42.905 005 11834.22 179.24 52515.38 88888.00 2016-01-05 21:00:43.405 005 11834.19 179.24 52515.38 88888.00 2016-01-05 21:00:43.905 005 11834.22 179.24 52515.39 88888.00 2016-01-05 21:00:44.405 005 11834.26 179.24 52515.38 88888.00 2016-01-05 21:00:44.905 005 11834.27 179.21 52515.36 88888.00 2016-01-05 21:00:45.405 005 11834.26 179.21 52515.33 88888.00 2016-01-05 21:00:45.905 005 11834.26 179.21 52515.32 88888.00 2016-01-05 21:00:46.405 005 11834.26 179.23 52515.32 88888.00 2016-01-05 21:00:46.905 005 11834.29 179.29 52515.33 88888.00 2016-01-05 21:00:47.405 005 11834.29 179.27 52515.36 88888.00 2016-01-05 21:00:47.905 005 11834.29 179.23 52515.36 88888.00 2016-01-05 21:00:48.405 005 11834.30 179.27 52515.33 88888.00 2016-01-05 21:00:48.905 005 11834.28 179.30 52515.35 88888.00 2016-01-05 21:00:49.405 005 11834.29 179.32 52515.36 88888.00 2016-01-05 21:00:49.905 005 11834.28 179.27 52515.35 88888.00 2016-01-05 21:00:50.405 005 11834.27 179.28 52515.39 88888.00 2016-01-05 21:00:50.905 005 11834.24 179.30 52515.36 88888.00 2016-01-05 21:00:51.405 005 11834.27 179.32 52515.36 88888.00 2016-01-05 21:00:51.905 005 11834.30 179.37 52515.40 88888.00 2016-01-05 21:00:52.405 005 11834.27 179.37 52515.34 88888.00 2016-01-05 21:00:52.905 005 11834.27 179.37 52515.33 88888.00 2016-01-05 21:00:53.405 005 11834.29 179.39 52515.38 88888.00 2016-01-05 21:00:53.905 005 11834.24 179.36 52515.40 88888.00 2016-01-05 21:00:54.405 005 11834.24 179.33 52515.41 88888.00 2016-01-05 21:00:54.905 005 11834.24 179.32 52515.43 88888.00 2016-01-05 21:00:55.405 005 11834.27 179.36 52515.43 88888.00 2016-01-05 21:00:55.905 005 11834.26 179.34 52515.38 88888.00 2016-01-05 21:00:56.405 005 11834.26 179.34 52515.35 88888.00 2016-01-05 21:00:56.905 005 11834.28 179.34 52515.38 88888.00 2016-01-05 21:00:57.405 005 11834.28 179.36 52515.40 88888.00 2016-01-05 21:00:57.905 005 11834.26 179.36 52515.42 88888.00 2016-01-05 21:00:58.405 005 11834.27 179.38 52515.45 88888.00 2016-01-05 21:00:58.905 005 11834.27 179.40 52515.49 88888.00 2016-01-05 21:00:59.405 005 11834.22 179.41 52515.48 88888.00 2016-01-05 21:00:59.905 005 11834.23 179.39 52515.47 88888.00 2016-01-05 21:01:00.405 005 11834.20 179.40 52515.44 88888.00 2016-01-05 21:01:00.905 005 11834.16 179.38 52515.45 88888.00 2016-01-05 21:01:01.405 005 11834.19 179.36 52515.47 88888.00 2016-01-05 21:01:01.905 005 11834.19 179.39 52515.47 88888.00 2016-01-05 21:01:02.405 005 11834.18 179.39 52515.50 88888.00 2016-01-05 21:01:02.905 005 11834.19 179.37 52515.52 88888.00 2016-01-05 21:01:03.405 005 11834.14 179.39 52515.50 88888.00 2016-01-05 21:01:03.905 005 11834.11 179.38 52515.48 88888.00 2016-01-05 21:01:04.405 005 11834.11 179.39 52515.44 88888.00 2016-01-05 21:01:04.905 005 11834.07 179.38 52515.49 88888.00 2016-01-05 21:01:05.405 005 11834.13 179.37 52515.48 88888.00 2016-01-05 21:01:05.905 005 11834.13 179.32 52515.50 88888.00 2016-01-05 21:01:06.405 005 11834.09 179.33 52515.56 88888.00 2016-01-05 21:01:06.905 005 11834.03 179.34 52515.57 88888.00 2016-01-05 21:01:07.405 005 11834.01 179.30 52515.60 88888.00 2016-01-05 21:01:07.905 005 11834.01 179.32 52515.67 88888.00 2016-01-05 21:01:08.405 005 11833.97 179.32 52515.67 88888.00 2016-01-05 21:01:08.905 005 11833.94 179.32 52515.64 88888.00 2016-01-05 21:01:09.405 005 11833.89 179.30 52515.61 88888.00 2016-01-05 21:01:09.905 005 11833.92 179.29 52515.60 88888.00 2016-01-05 21:01:10.405 005 11833.94 179.28 52515.60 88888.00 2016-01-05 21:01:10.905 005 11833.89 179.29 52515.62 88888.00 2016-01-05 21:01:11.405 005 11833.84 179.30 52515.62 88888.00 2016-01-05 21:01:11.905 005 11833.83 179.28 52515.61 88888.00 2016-01-05 21:01:12.405 005 11833.81 179.24 52515.62 88888.00 2016-01-05 21:01:12.905 005 11833.76 179.25 52515.58 88888.00 2016-01-05 21:01:13.405 005 11833.75 179.28 52515.59 88888.00 2016-01-05 21:01:13.905 005 11833.71 179.31 52515.59 88888.00 2016-01-05 21:01:14.405 005 11833.63 179.34 52515.64 88888.00 2016-01-05 21:01:14.905 005 11833.65 179.33 52515.65 88888.00 2016-01-05 21:01:15.405 005 11833.69 179.34 52515.66 88888.00 2016-01-05 21:01:15.905 005 11833.71 179.33 52515.65 88888.00 2016-01-05 21:01:16.405 005 11833.68 179.30 52515.64 88888.00 2016-01-05 21:01:16.905 005 11833.63 179.28 52515.62 88888.00 2016-01-05 21:01:17.405 005 11833.58 179.25 52515.64 88888.00 2016-01-05 21:01:17.905 005 11833.56 179.24 52515.62 88888.00 2016-01-05 21:01:18.405 005 11833.51 179.31 52515.62 88888.00 2016-01-05 21:01:18.905 005 11833.44 179.34 52515.65 88888.00 2016-01-05 21:01:19.405 005 11833.43 179.34 52515.65 88888.00 2016-01-05 21:01:19.905 005 11833.43 179.33 52515.62 88888.00 2016-01-05 21:01:20.405 005 11833.41 179.32 52515.66 88888.00 2016-01-05 21:01:20.905 005 11833.40 179.32 52515.70 88888.00 2016-01-05 21:01:21.405 005 11833.36 179.30 52515.70 88888.00 2016-01-05 21:01:21.905 005 11833.34 179.29 52515.73 88888.00 2016-01-05 21:01:22.405 005 11833.27 179.27 52515.74 88888.00 2016-01-05 21:01:22.905 005 11833.25 179.25 52515.71 88888.00 2016-01-05 21:01:23.405 005 11833.22 179.24 52515.71 88888.00 2016-01-05 21:01:23.905 005 11833.22 179.22 52515.69 88888.00 2016-01-05 21:01:24.405 005 11833.19 179.23 52515.68 88888.00 2016-01-05 21:01:24.905 005 11833.19 179.25 52515.73 88888.00 2016-01-05 21:01:25.405 005 11833.18 179.25 52515.71 88888.00 2016-01-05 21:01:25.905 005 11833.14 179.28 52515.69 88888.00 2016-01-05 21:01:26.405 005 11833.10 179.27 52515.71 88888.00 2016-01-05 21:01:26.905 005 11833.07 179.31 52515.70 88888.00 2016-01-05 21:01:27.405 005 11833.06 179.36 52515.70 88888.00 2016-01-05 21:01:27.905 005 11832.99 179.36 52515.74 88888.00 2016-01-05 21:01:28.405 005 11833.00 179.36 52515.71 88888.00 2016-01-05 21:01:28.905 005 11832.96 179.33 52515.73 88888.00 2016-01-05 21:01:29.405 005 11832.92 179.36 52515.75 88888.00 2016-01-05 21:01:29.905 005 11832.91 179.33 52515.78 88888.00 2016-01-05 21:01:30.405 005 11832.88 179.32 52515.77 88888.00 2016-01-05 21:01:30.905 005 11832.86 179.33 52515.77 88888.00 2016-01-05 21:01:31.405 005 11832.86 179.31 52515.79 88888.00 2016-01-05 21:01:31.905 005 11832.82 179.32 52515.83 88888.00 2016-01-05 21:01:32.405 005 11832.79 179.32 52515.84 88888.00 2016-01-05 21:01:32.905 005 11832.75 179.33 52515.79 88888.00 2016-01-05 21:01:33.405 005 11832.75 179.32 52515.75 88888.00 2016-01-05 21:01:33.905 005 11832.72 179.29 52515.73 88888.00 2016-01-05 21:01:34.405 005 11832.67 179.23 52515.78 88888.00 2016-01-05 21:01:34.905 005 11832.64 179.21 52515.79 88888.00 2016-01-05 21:01:35.405 005 11832.61 179.21 52515.80 88888.00 2016-01-05 21:01:35.905 005 11832.58 179.27 52515.82 88888.00 2016-01-05 21:01:36.405 005 11832.55 179.25 52515.82 88888.00 2016-01-05 21:01:36.905 005 11832.58 179.25 52515.79 88888.00 2016-01-05 21:01:37.405 005 11832.57 179.22 52515.79 88888.00 2016-01-05 21:01:37.905 005 11832.52 179.20 52515.80 88888.00 2016-01-05 21:01:38.405 005 11832.49 179.21 52515.82 88888.00 2016-01-05 21:01:38.905 005 11832.45 179.23 52515.84 88888.00 2016-01-05 21:01:39.405 005 11832.45 179.21 52515.85 88888.00 2016-01-05 21:01:39.905 005 11832.43 179.21 52515.83 88888.00 2016-01-05 21:01:40.405 005 11832.40 179.24 52515.82 88888.00 2016-01-05 21:01:40.905 005 11832.38 179.29 52515.85 88888.00 2016-01-05 21:01:41.405 005 11832.36 179.30 52515.83 88888.00 2016-01-05 21:01:41.905 005 11832.37 179.29 52515.82 88888.00 2016-01-05 21:01:42.405 005 11832.31 179.22 52515.80 88888.00 2016-01-05 21:01:42.905 005 11832.28 179.21 52515.82 88888.00 2016-01-05 21:01:43.405 005 11832.26 179.21 52515.85 88888.00 2016-01-05 21:01:43.905 005 11832.26 179.23 52515.88 88888.00 2016-01-05 21:01:44.405 005 11832.23 179.23 52515.93 88888.00 2016-01-05 21:01:44.905 005 11832.19 179.23 52515.86 88888.00 2016-01-05 21:01:45.405 005 11832.11 179.21 52515.84 88888.00 2016-01-05 21:01:45.905 005 11832.08 179.21 52515.84 88888.00 2016-01-05 21:01:46.405 005 11832.11 179.21 52515.80 88888.00 2016-01-05 21:01:46.905 005 11832.09 179.23 52515.77 88888.00 2016-01-05 21:01:47.405 005 11832.05 179.23 52515.76 88888.00 2016-01-05 21:01:47.905 005 11832.03 179.24 52515.76 88888.00 2016-01-05 21:01:48.405 005 11831.98 179.21 52515.76 88888.00 2016-01-05 21:01:48.905 005 11831.94 179.17 52515.75 88888.00 2016-01-05 21:01:49.405 005 11831.94 179.14 52515.78 88888.00 2016-01-05 21:01:49.905 005 11831.95 179.15 52515.77 88888.00 2016-01-05 21:01:50.405 005 11831.90 179.17 52515.75 88888.00 2016-01-05 21:01:50.905 005 11831.82 179.15 52515.77 88888.00 2016-01-05 21:01:51.405 005 11831.84 179.17 52515.75 88888.00 2016-01-05 21:01:51.905 005 11831.77 179.08 52515.79 88888.00 2016-01-05 21:01:52.405 005 11831.75 179.04 52515.80 88888.00 2016-01-05 21:01:52.905 005 11831.70 179.04 52515.84 88888.00 2016-01-05 21:01:53.405 005 11831.65 179.04 52515.83 88888.00 2016-01-05 21:01:53.905 005 11831.55 179.01 52515.83 88888.00 2016-01-05 21:01:54.405 005 11831.53 179.05 52515.85 88888.00 2016-01-05 21:01:54.905 005 11831.55 179.05 52515.88 88888.00 2016-01-05 21:01:55.405 005 11831.52 179.05 52515.85 88888.00 2016-01-05 21:01:55.905 005 11831.47 179.00 52515.80 88888.00 2016-01-05 21:01:56.405 005 11831.43 178.96 52515.78 88888.00 2016-01-05 21:01:56.905 005 11831.41 178.99 52515.78 88888.00 2016-01-05 21:01:57.405 005 11831.34 179.03 52515.79 88888.00 2016-01-05 21:01:57.905 005 11831.25 179.02 52515.80 88888.00 2016-01-05 21:01:58.405 005 11831.22 178.96 52515.79 88888.00 2016-01-05 21:01:58.905 005 11831.24 178.92 52515.76 88888.00 2016-01-05 21:01:59.405 005 11831.20 178.92 52515.75 88888.00 2016-01-05 21:01:59.905 005 11831.13 178.90 52515.76 88888.00 2016-01-05 21:02:00.405 005 11831.09 178.88 52515.76 88888.00 2016-01-05 21:02:00.905 005 11831.08 178.90 52515.74 88888.00 2016-01-05 21:02:01.405 005 11831.04 178.90 52515.77 88888.00 2016-01-05 21:02:01.905 005 11830.95 178.88 52515.79 88888.00 2016-01-05 21:02:02.405 005 11830.87 178.86 52515.79 88888.00 2016-01-05 21:02:02.905 005 11830.80 178.80 52515.80 88888.00 2016-01-05 21:02:03.405 005 11830.81 178.76 52515.86 88888.00 2016-01-05 21:02:03.905 005 11830.79 178.79 52515.84 88888.00 2016-01-05 21:02:04.405 005 11830.71 178.76 52515.82 88888.00 2016-01-05 21:02:04.905 005 11830.69 178.74 52515.80 88888.00 2016-01-05 21:02:05.405 005 11830.67 178.72 52515.79 88888.00 2016-01-05 21:02:05.905 005 11830.60 178.73 52515.79 88888.00 2016-01-05 21:02:06.405 005 11830.55 178.72 52515.82 88888.00 2016-01-05 21:02:06.905 005 11830.51 178.67 52515.79 88888.00 2016-01-05 21:02:07.405 005 11830.51 178.66 52515.80 88888.00 2016-01-05 21:02:07.905 005 11830.51 178.67 52515.75 88888.00 2016-01-05 21:02:08.405 005 11830.51 178.67 52515.74 88888.00 2016-01-05 21:02:08.905 005 11830.50 178.65 52515.75 88888.00 2016-01-05 21:02:09.405 005 11830.49 178.65 52515.71 88888.00 2016-01-05 21:02:09.905 005 11830.43 178.64 52515.70 88888.00 2016-01-05 21:02:10.405 005 11830.40 178.66 52515.71 88888.00 2016-01-05 21:02:10.905 005 11830.37 178.65 52515.69 88888.00 2016-01-05 21:02:11.405 005 11830.38 178.61 52515.65 88888.00 2016-01-05 21:02:11.905 005 11830.34 178.60 52515.64 88888.00 2016-01-05 21:02:12.405 005 11830.30 178.55 52515.66 88888.00 2016-01-05 21:02:12.905 005 11830.21 178.51 52515.70 88888.00 2016-01-05 21:02:13.405 005 11830.25 178.52 52515.70 88888.00 2016-01-05 21:02:13.905 005 11830.26 178.50 52515.65 88888.00 2016-01-05 21:02:14.405 005 11830.23 178.46 52515.62 88888.00 2016-01-05 21:02:14.905 005 11830.18 178.47 52515.62 88888.00 2016-01-05 21:02:15.405 005 11830.14 178.45 52515.59 88888.00 2016-01-05 21:02:15.905 005 11830.10 178.42 52515.56 88888.00 2016-01-05 21:02:16.405 005 11830.11 178.41 52515.59 88888.00 2016-01-05 21:02:16.905 005 11830.09 178.42 52515.60 88888.00 2016-01-05 21:02:17.405 005 11830.06 178.37 52515.54 88888.00 2016-01-05 21:02:17.905 005 11830.00 178.37 52515.54 88888.00 2016-01-05 21:02:18.405 005 11830.03 178.41 52515.56 88888.00 2016-01-05 21:02:18.905 005 11830.03 178.39 52515.51 88888.00 2016-01-05 21:02:19.405 005 11829.92 178.34 52515.51 88888.00 2016-01-05 21:02:19.905 005 11829.89 178.33 52515.48 88888.00 2016-01-05 21:02:20.405 005 11829.89 178.31 52515.49 88888.00 2016-01-05 21:02:20.905 005 11829.89 178.28 52515.50 88888.00 2016-01-05 21:02:21.405 005 11829.93 178.26 52515.44 88888.00 2016-01-05 21:02:21.905 005 11829.91 178.25 52515.39 88888.00 2016-01-05 21:02:22.405 005 11829.88 178.18 52515.39 88888.00 2016-01-05 21:02:22.905 005 11829.89 178.16 52515.36 88888.00 2016-01-05 21:02:23.405 005 11829.88 178.16 52515.36 88888.00 2016-01-05 21:02:23.905 005 11829.84 178.20 52515.41 88888.00 2016-01-05 21:02:24.405 005 11829.83 178.16 52515.38 88888.00 2016-01-05 21:02:24.905 005 11829.77 178.15 52515.33 88888.00 2016-01-05 21:02:25.405 005 11829.74 178.13 52515.33 88888.00 2016-01-05 21:02:25.905 005 11829.76 178.06 52515.32 88888.00 2016-01-05 21:02:26.405 005 11829.77 178.07 52515.38 88888.00 2016-01-05 21:02:26.905 005 11829.73 178.07 52515.35 88888.00 2016-01-05 21:02:27.405 005 11829.74 178.07 52515.31 88888.00 2016-01-05 21:02:27.905 005 11829.73 178.07 52515.29 88888.00 2016-01-05 21:02:28.405 005 11829.72 178.07 52515.32 88888.00 2016-01-05 21:02:28.905 005 11829.72 178.06 52515.33 88888.00 2016-01-05 21:02:29.405 005 11829.71 178.06 52515.29 88888.00 2016-01-05 21:02:29.905 005 11829.70 178.05 52515.23 88888.00 2016-01-05 21:02:30.405 005 11829.68 178.03 52515.25 88888.00 2016-01-05 21:02:30.905 005 11829.64 177.98 52515.27 88888.00 2016-01-05 21:02:31.405 005 11829.64 177.97 52515.26 88888.00 2016-01-05 21:02:31.905 005 11829.71 177.99 52515.21 88888.00 2016-01-05 21:02:32.405 005 11829.71 178.02 52515.22 88888.00 2016-01-05 21:02:32.905 005 11829.71 178.01 52515.23 88888.00 2016-01-05 21:02:33.405 005 11829.68 177.98 52515.24 88888.00 2016-01-05 21:02:33.905 005 11829.66 177.98 52515.18 88888.00 2016-01-05 21:02:34.405 005 11829.67 177.94 52515.18 88888.00 2016-01-05 21:02:34.905 005 11829.71 177.91 52515.14 88888.00 2016-01-05 21:02:35.405 005 11829.73 177.89 52515.13 88888.00 2016-01-05 21:02:35.905 005 11829.72 177.89 52515.12 88888.00 2016-01-05 21:02:36.405 005 11829.64 177.87 52515.14 88888.00 2016-01-05 21:02:36.905 005 11829.57 177.83 52515.17 88888.00 2016-01-05 21:02:37.405 005 11829.60 177.79 52515.20 88888.00 2016-01-05 21:02:37.905 005 11829.66 177.79 52515.16 88888.00 2016-01-05 21:02:38.405 005 11829.62 177.81 52515.18 88888.00 2016-01-05 21:02:38.905 005 11829.65 177.78 52515.17 88888.00 2016-01-05 21:02:39.405 005 11829.68 177.77 52515.09 88888.00 2016-01-05 21:02:39.905 005 11829.72 177.79 52515.08 88888.00 2016-01-05 21:02:40.405 005 11829.71 177.76 52515.07 88888.00 2016-01-05 21:02:40.905 005 11829.67 177.74 52515.05 88888.00 2016-01-05 21:02:41.405 005 11829.70 177.81 52515.06 88888.00 2016-01-05 21:02:41.905 005 11829.73 177.84 52515.05 88888.00 2016-01-05 21:02:42.405 005 11829.73 177.81 52515.00 88888.00 2016-01-05 21:02:42.905 005 11829.74 177.78 52515.01 88888.00 2016-01-05 21:02:43.405 005 11829.77 177.78 52514.99 88888.00 2016-01-05 21:02:43.905 005 11829.81 177.79 52515.00 88888.00 2016-01-05 21:02:44.405 005 11829.82 177.77 52515.05 88888.00 2016-01-05 21:02:44.905 005 11829.82 177.73 52515.01 88888.00 2016-01-05 21:02:45.406 005 11829.82 177.73 52514.98 88888.00 2016-01-05 21:02:45.906 005 11829.85 177.68 52514.92 88888.00 2016-01-05 21:02:46.406 005 11829.88 177.66 52514.90 88888.00 2016-01-05 21:02:46.906 005 11829.91 177.66 52514.90 88888.00 2016-01-05 21:02:47.406 005 11829.89 177.64 52514.87 88888.00 2016-01-05 21:02:47.906 005 11829.86 177.69 52514.88 88888.00 2016-01-05 21:02:48.406 005 11829.88 177.73 52514.89 88888.00 2016-01-05 21:02:48.906 005 11829.94 177.74 52514.87 88888.00 2016-01-05 21:02:49.406 005 11830.00 177.76 52514.82 88888.00 2016-01-05 21:02:49.906 005 11830.02 177.76 52514.81 88888.00 2016-01-05 21:02:50.406 005 11830.02 177.72 52514.80 88888.00 2016-01-05 21:02:50.906 005 11830.07 177.72 52514.77 88888.00 2016-01-05 21:02:51.406 005 11830.09 177.73 52514.76 88888.00 2016-01-05 21:02:51.906 005 11830.11 177.68 52514.77 88888.00 2016-01-05 21:02:52.406 005 11830.15 177.67 52514.73 88888.00 2016-01-05 21:02:52.906 005 11830.12 177.70 52514.72 88888.00 2016-01-05 21:02:53.406 005 11830.18 177.75 52514.71 88888.00 2016-01-05 21:02:53.906 005 11830.21 177.77 52514.72 88888.00 2016-01-05 21:02:54.406 005 11830.18 177.75 52514.74 88888.00 2016-01-05 21:02:54.906 005 11830.16 177.74 52514.76 88888.00 2016-01-05 21:02:55.406 005 11830.20 177.75 52514.70 88888.00 2016-01-05 21:02:55.906 005 11830.32 177.75 52514.66 88888.00 2016-01-05 21:02:56.406 005 11830.34 177.72 52514.65 88888.00 2016-01-05 21:02:56.906 005 11830.36 177.73 52514.66 88888.00 2016-01-05 21:02:57.406 005 11830.41 177.73 52514.62 88888.00 2016-01-05 21:02:57.906 005 11830.44 177.70 52514.62 88888.00 2016-01-05 21:02:58.406 005 11830.49 177.72 52514.63 88888.00 2016-01-05 21:02:58.906 005 11830.55 177.74 52514.60 88888.00 2016-01-05 21:02:59.406 005 11830.61 177.74 52514.56 88888.00 2016-01-05 21:02:59.906 005 11830.67 177.74 52514.57 88888.00 2016-01-05 21:03:00.406 005 11830.70 177.75 52514.62 88888.00 2016-01-05 21:03:00.906 005 11830.71 177.77 52514.63 88888.00 2016-01-05 21:03:01.406 005 11830.71 177.78 52514.61 88888.00 2016-01-05 21:03:01.906 005 11830.79 177.83 52514.59 88888.00 2016-01-05 21:03:02.406 005 11830.79 177.86 52514.61 88888.00 2016-01-05 21:03:02.906 005 11830.77 177.87 52514.60 88888.00 2016-01-05 21:03:03.406 005 11830.81 177.85 52514.59 88888.00 2016-01-05 21:03:03.906 005 11830.89 177.82 52514.52 88888.00 2016-01-05 21:03:04.406 005 11830.95 177.85 52514.47 88888.00 2016-01-05 21:03:04.906 005 11830.97 177.88 52514.46 88888.00 2016-01-05 21:03:05.406 005 11830.97 177.88 52514.48 88888.00 2016-01-05 21:03:05.906 005 11830.99 177.89 52514.52 88888.00 2016-01-05 21:03:06.406 005 11831.05 177.93 52514.54 88888.00 2016-01-05 21:03:06.906 005 11831.08 177.95 52514.55 88888.00 2016-01-05 21:03:07.406 005 11831.13 177.96 52514.61 88888.00 2016-01-05 21:03:07.906 005 11831.20 177.93 52514.65 88888.00 2016-01-05 21:03:08.406 005 11831.23 177.94 52514.63 88888.00 2016-01-05 21:03:08.906 005 11831.26 177.97 52514.59 88888.00 2016-01-05 21:03:09.406 005 11831.28 177.95 52514.55 88888.00 2016-01-05 21:03:09.906 005 11831.30 177.99 52514.51 88888.00 2016-01-05 21:03:10.406 005 11831.30 178.01 52514.46 88888.00 2016-01-05 21:03:10.906 005 11831.38 178.04 52514.46 88888.00 2016-01-05 21:03:11.406 005 11831.43 178.04 52514.48 88888.00 2016-01-05 21:03:11.906 005 11831.50 178.05 52514.45 88888.00 2016-01-05 21:03:12.406 005 11831.49 178.08 52514.48 88888.00 2016-01-05 21:03:12.906 005 11831.47 178.11 52514.53 88888.00 2016-01-05 21:03:13.406 005 11831.51 178.11 52514.52 88888.00 2016-01-05 21:03:13.906 005 11831.59 178.08 52514.48 88888.00 2016-01-05 21:03:14.406 005 11831.60 178.04 52514.46 88888.00 2016-01-05 21:03:14.906 005 11831.64 178.07 52514.46 88888.00 2016-01-05 21:03:15.406 005 11831.68 178.13 52514.47 88888.00 2016-01-05 21:03:15.906 005 11831.69 178.15 52514.47 88888.00 2016-01-05 21:03:16.406 005 11831.74 178.15 52514.50 88888.00 2016-01-05 21:03:16.906 005 11831.78 178.16 52514.50 88888.00 2016-01-05 21:03:17.406 005 11831.78 178.18 52514.52 88888.00 2016-01-05 21:03:17.906 005 11831.81 178.24 52514.50 88888.00 2016-01-05 21:03:18.406 005 11831.82 178.24 52514.52 88888.00 2016-01-05 21:03:18.906 005 11831.91 178.23 52514.48 88888.00 2016-01-05 21:03:19.406 005 11831.93 178.25 52514.48 88888.00 2016-01-05 21:03:19.906 005 11831.96 178.30 52514.52 88888.00 2016-01-05 21:03:20.406 005 11832.00 178.30 52514.50 88888.00 2016-01-05 21:03:20.906 005 11832.03 178.27 52514.53 88888.00 2016-01-05 21:03:21.406 005 11832.04 178.27 52514.54 88888.00 2016-01-05 21:03:21.906 005 11832.07 178.28 52514.53 88888.00 2016-01-05 21:03:22.406 005 11832.14 178.27 52514.54 88888.00 2016-01-05 21:03:22.906 005 11832.19 178.28 52514.61 88888.00 2016-01-05 21:03:23.406 005 11832.23 178.30 52514.59 88888.00 2016-01-05 21:03:23.906 005 11832.28 178.28 52514.54 88888.00 2016-01-05 21:03:24.406 005 11832.30 178.33 52514.54 88888.00 2016-01-05 21:03:24.906 005 11832.31 178.37 52514.60 88888.00 2016-01-05 21:03:25.406 005 11832.34 178.37 52514.63 88888.00 2016-01-05 21:03:25.906 005 11832.37 178.33 52514.61 88888.00 2016-01-05 21:03:26.406 005 11832.40 178.32 52514.57 88888.00 2016-01-05 21:03:26.906 005 11832.44 178.34 52514.60 88888.00 2016-01-05 21:03:27.406 005 11832.51 178.37 52514.59 88888.00 2016-01-05 21:03:27.906 005 11832.51 178.40 52514.57 88888.00 2016-01-05 21:03:28.406 005 11832.46 178.36 52514.56 88888.00 2016-01-05 21:03:28.906 005 11832.49 178.37 52514.55 88888.00 2016-01-05 21:03:29.406 005 11832.56 178.39 52514.53 88888.00 2016-01-05 21:03:29.906 005 11832.64 178.36 52514.56 88888.00 2016-01-05 21:03:30.406 005 11832.67 178.39 52514.62 88888.00 2016-01-05 21:03:30.906 005 11832.70 178.39 52514.64 88888.00 2016-01-05 21:03:31.406 005 11832.71 178.44 52514.61 88888.00 2016-01-05 21:03:31.906 005 11832.74 178.45 52514.61 88888.00 2016-01-05 21:03:32.406 005 11832.77 178.43 52514.60 88888.00 2016-01-05 21:03:32.906 005 11832.75 178.44 52514.57 88888.00 2016-01-05 21:03:33.406 005 11832.73 178.45 52514.59 88888.00 2016-01-05 21:03:33.906 005 11832.75 178.46 52514.62 88888.00 2016-01-05 21:03:34.406 005 11832.74 178.42 52514.64 88888.00 2016-01-05 21:03:34.906 005 11832.74 178.39 52514.64 88888.00 2016-01-05 21:03:35.406 005 11832.79 178.41 52514.63 88888.00 2016-01-05 21:03:35.906 005 11832.80 178.43 52514.65 88888.00 2016-01-05 21:03:36.406 005 11832.86 178.42 52514.68 88888.00 2016-01-05 21:03:36.906 005 11832.89 178.45 52514.68 88888.00 2016-01-05 21:03:37.406 005 11832.90 178.50 52514.63 88888.00 2016-01-05 21:03:37.906 005 11832.89 178.51 52514.61 88888.00 2016-01-05 21:03:38.406 005 11832.87 178.49 52514.63 88888.00 2016-01-05 21:03:38.906 005 11832.86 178.52 52514.64 88888.00 2016-01-05 21:03:39.406 005 11832.90 178.55 52514.64 88888.00 2016-01-05 21:03:39.906 005 11832.88 178.52 52514.69 88888.00 2016-01-05 21:03:40.406 005 11832.88 178.54 52514.70 88888.00 2016-01-05 21:03:40.906 005 11832.95 178.53 52514.69 88888.00 2016-01-05 21:03:41.406 005 11832.99 178.53 52514.66 88888.00 2016-01-05 21:03:41.906 005 11833.01 178.54 52514.63 88888.00 2016-01-05 21:03:42.406 005 11833.02 178.54 52514.64 88888.00 2016-01-05 21:03:42.906 005 11833.04 178.52 52514.70 88888.00 2016-01-05 21:03:43.406 005 11833.07 178.52 52514.73 88888.00 2016-01-05 21:03:43.906 005 11833.10 178.51 52514.70 88888.00 2016-01-05 21:03:44.406 005 11833.06 178.53 52514.69 88888.00 2016-01-05 21:03:44.906 005 11833.12 178.53 52514.70 88888.00 2016-01-05 21:03:45.406 005 11833.09 178.52 52514.76 88888.00 2016-01-05 21:03:45.906 005 11833.09 178.51 52514.85 88888.00 2016-01-05 21:03:46.406 005 11833.15 178.51 52514.83 88888.00 2016-01-05 21:03:46.906 005 11833.15 178.54 52514.81 88888.00 2016-01-05 21:03:47.406 005 11833.15 178.56 52514.77 88888.00 2016-01-05 21:03:47.906 005 11833.18 178.57 52514.74 88888.00 2016-01-05 21:03:48.406 005 11833.22 178.52 52514.73 88888.00 2016-01-05 21:03:48.906 005 11833.24 178.51 52514.74 88888.00 2016-01-05 21:03:49.406 005 11833.30 178.52 52514.77 88888.00 2016-01-05 21:03:49.906 005 11833.30 178.49 52514.79 88888.00 2016-01-05 21:03:50.406 005 11833.27 178.51 52514.82 88888.00 2016-01-05 21:03:50.906 005 11833.27 178.53 52514.81 88888.00 2016-01-05 21:03:51.406 005 11833.24 178.51 52514.86 88888.00 2016-01-05 21:03:51.906 005 11833.21 178.52 52514.92 88888.00 2016-01-05 21:03:52.406 005 11833.19 178.52 52514.95 88888.00 2016-01-05 21:03:52.906 005 11833.24 178.52 52514.94 88888.00 2016-01-05 21:03:53.406 005 11833.28 178.52 52514.97 88888.00 2016-01-05 21:03:53.906 005 11833.30 178.50 52514.98 88888.00 2016-01-05 21:03:54.406 005 11833.33 178.45 52514.97 88888.00 2016-01-05 21:03:54.906 005 11833.37 178.46 52514.96 88888.00 2016-01-05 21:03:55.406 005 11833.34 178.47 52515.01 88888.00 2016-01-05 21:03:55.906 005 11833.26 178.46 52515.06 88888.00 2016-01-05 21:03:56.406 005 11833.28 178.49 52515.06 88888.00 2016-01-05 21:03:56.906 005 11833.35 178.52 52515.05 88888.00 2016-01-05 21:03:57.406 005 11833.37 178.54 52515.07 88888.00 2016-01-05 21:03:57.906 005 11833.36 178.60 52515.07 88888.00 2016-01-05 21:03:58.406 005 11833.41 178.57 52515.07 88888.00 2016-01-05 21:03:58.906 005 11833.48 178.54 52515.07 88888.00 2016-01-05 21:03:59.406 005 11833.49 178.53 52515.07 88888.00 2016-01-05 21:03:59.906 005 11833.51 178.51 52515.07 88888.00 2016-01-05 21:04:00.406 005 11833.54 178.52 52515.05 88888.00 2016-01-05 21:04:00.906 005 11833.61 178.51 52515.05 88888.00 2016-01-05 21:04:01.406 005 11833.68 178.53 52515.03 88888.00 2016-01-05 21:04:01.906 005 11833.71 178.55 52515.01 88888.00 2016-01-05 21:04:02.406 005 11833.69 178.53 52514.98 88888.00 2016-01-05 21:04:02.906 005 11833.69 178.52 52515.01 88888.00 2016-01-05 21:04:03.406 005 11833.78 178.56 52515.07 88888.00 2016-01-05 21:04:03.906 005 11833.80 178.61 52515.07 88888.00 2016-01-05 21:04:04.406 005 11833.79 178.64 52515.07 88888.00 2016-01-05 21:04:04.906 005 11833.85 178.65 52515.08 88888.00 2016-01-05 21:04:05.406 005 11833.88 178.65 52515.05 88888.00 2016-01-05 21:04:05.906 005 11833.91 178.64 52515.08 88888.00 2016-01-05 21:04:06.406 005 11833.92 178.65 52515.07 88888.00 2016-01-05 21:04:06.906 005 11833.97 178.64 52515.03 88888.00 2016-01-05 21:04:07.406 005 11833.96 178.62 52515.07 88888.00 2016-01-05 21:04:07.906 005 11833.94 178.61 52515.14 88888.00 2016-01-05 21:04:08.406 005 11833.98 178.63 52515.17 88888.00 2016-01-05 21:04:08.906 005 11834.01 178.63 52515.21 88888.00 2016-01-05 21:04:09.406 005 11834.01 178.65 52515.22 88888.00 2016-01-05 21:04:09.906 005 11834.05 178.62 52515.21 88888.00 2016-01-05 21:04:10.406 005 11834.05 178.67 52515.17 88888.00 2016-01-05 21:04:10.906 005 11834.05 178.71 52515.22 88888.00 2016-01-05 21:04:11.406 005 11834.12 178.71 52515.27 88888.00 2016-01-05 21:04:11.906 005 11834.14 178.74 52515.30 88888.00 2016-01-05 21:04:12.406 005 11834.14 178.73 52515.35 88888.00 2016-01-05 21:04:12.906 005 11834.15 178.74 52515.34 88888.00 2016-01-05 21:04:13.406 005 11834.23 178.79 52515.33 88888.00 2016-01-05 21:04:13.906 005 11834.27 178.84 52515.36 88888.00 2016-01-05 21:04:14.406 005 11834.27 178.85 52515.38 88888.00 2016-01-05 21:04:14.906 005 11834.27 178.80 52515.41 88888.00 2016-01-05 21:04:15.406 005 11834.30 178.75 52515.42 88888.00 2016-01-05 21:04:15.906 005 11834.31 178.80 52515.41 88888.00 2016-01-05 21:04:16.406 005 11834.32 178.83 52515.40 88888.00 2016-01-05 21:04:16.906 005 11834.30 178.84 52515.44 88888.00 2016-01-05 21:04:17.406 005 11834.30 178.89 52515.45 88888.00 2016-01-05 21:04:17.906 005 11834.33 178.88 52515.49 88888.00 2016-01-05 21:04:18.406 005 11834.31 178.88 52515.51 88888.00 2016-01-05 21:04:18.906 005 11834.31 178.91 52515.54 88888.00 2016-01-05 21:04:19.406 005 11834.30 178.92 52515.54 88888.00 2016-01-05 21:04:19.906 005 11834.29 178.96 52515.58 88888.00 2016-01-05 21:04:20.406 005 11834.30 179.02 52515.65 88888.00 2016-01-05 21:04:20.906 005 11834.29 179.02 52515.67 88888.00 2016-01-05 21:04:21.406 005 11834.30 179.03 52515.66 88888.00 2016-01-05 21:04:21.906 005 11834.36 179.04 52515.67 88888.00 2016-01-05 21:04:22.406 005 11834.33 179.05 52515.71 88888.00 2016-01-05 21:04:22.906 005 11834.28 179.08 52515.75 88888.00 2016-01-05 21:04:23.406 005 11834.24 179.10 52515.75 88888.00 2016-01-05 21:04:23.906 005 11834.23 179.12 52515.77 88888.00 2016-01-05 21:04:24.406 005 11834.16 179.13 52515.76 88888.00 2016-01-05 21:04:24.906 005 11834.11 179.15 52515.79 88888.00 2016-01-05 21:04:25.406 005 11834.11 179.13 52515.80 88888.00 2016-01-05 21:04:25.906 005 11834.10 179.11 52515.84 88888.00 2016-01-05 21:04:26.406 005 11834.07 179.15 52515.85 88888.00 2016-01-05 21:04:26.906 005 11834.04 179.13 52515.84 88888.00 2016-01-05 21:04:27.406 005 11834.03 179.12 52515.80 88888.00 2016-01-05 21:04:27.906 005 11833.95 179.11 52515.82 88888.00 2016-01-05 21:04:28.406 005 11833.89 179.17 52515.85 88888.00 2016-01-05 21:04:28.906 005 11833.84 179.20 52515.86 88888.00 2016-01-05 21:04:29.406 005 11833.79 179.18 52515.85 88888.00 2016-01-05 21:04:29.906 005 11833.76 179.17 52515.88 88888.00 2016-01-05 21:04:30.406 005 11833.68 179.15 52515.93 88888.00 2016-01-05 21:04:30.906 005 11833.65 179.11 52515.89 88888.00 2016-01-05 21:04:31.406 005 11833.57 179.12 52515.88 88888.00 2016-01-05 21:04:31.906 005 11833.51 179.14 52515.92 88888.00 2016-01-05 21:04:32.406 005 11833.49 179.10 52515.88 88888.00 2016-01-05 21:04:32.906 005 11833.43 179.12 52515.87 88888.00 2016-01-05 21:04:33.406 005 11833.42 179.10 52515.87 88888.00 2016-01-05 21:04:33.906 005 11833.40 179.12 52515.85 88888.00 2016-01-05 21:04:34.406 005 11833.35 179.11 52515.82 88888.00 2016-01-05 21:04:34.906 005 11833.30 179.03 52515.84 88888.00 2016-01-05 21:04:35.406 005 11833.24 179.00 52515.83 88888.00 2016-01-05 21:04:35.906 005 11833.21 178.96 52515.86 88888.00 2016-01-05 21:04:36.406 005 11833.14 178.96 52515.86 88888.00 2016-01-05 21:04:36.906 005 11833.08 178.96 52515.85 88888.00 2016-01-05 21:04:37.406 005 11833.07 178.98 52515.80 88888.00 2016-01-05 21:04:37.906 005 11833.05 178.96 52515.80 88888.00 2016-01-05 21:04:38.406 005 11832.96 178.93 52515.80 88888.00 2016-01-05 21:04:38.906 005 11832.84 178.91 52515.80 88888.00 2016-01-05 21:04:39.406 005 11832.82 178.91 52515.85 88888.00 2016-01-05 21:04:39.906 005 11832.79 178.88 52515.80 88888.00 2016-01-05 21:04:40.406 005 11832.71 178.88 52515.85 88888.00 2016-01-05 21:04:40.906 005 11832.63 178.85 52515.85 88888.00 2016-01-05 21:04:41.406 005 11832.60 178.81 52515.82 88888.00 2016-01-05 21:04:41.906 005 11832.63 178.81 52515.79 88888.00 2016-01-05 21:04:42.406 005 11832.62 178.79 52515.78 88888.00 2016-01-05 21:04:42.906 005 11832.60 178.76 52515.79 88888.00 2016-01-05 21:04:43.406 005 11832.55 178.71 52515.80 88888.00 2016-01-05 21:04:43.906 005 11832.47 178.63 52515.78 88888.00 2016-01-05 21:04:44.406 005 11832.46 178.57 52515.71 88888.00 2016-01-05 21:04:44.906 005 11832.51 178.56 52515.71 88888.00 2016-01-05 21:04:45.406 005 11832.49 178.55 52515.76 88888.00 2016-01-05 21:04:45.906 005 11832.46 178.52 52515.74 88888.00 2016-01-05 21:04:46.406 005 11832.44 178.51 52515.73 88888.00 2016-01-05 21:04:46.906 005 11832.46 178.49 52515.69 88888.00 2016-01-05 21:04:47.406 005 11832.43 178.49 52515.69 88888.00 2016-01-05 21:04:47.906 005 11832.38 178.50 52515.70 88888.00 2016-01-05 21:04:48.406 005 11832.37 178.44 52515.71 88888.00 2016-01-05 21:04:48.906 005 11832.33 178.43 52515.67 88888.00 2016-01-05 21:04:49.406 005 11832.33 178.42 52515.68 88888.00 2016-01-05 21:04:49.906 005 11832.38 178.40 52515.68 88888.00 2016-01-05 21:04:50.406 005 11832.37 178.39 52515.64 88888.00 2016-01-05 21:04:50.906 005 11832.33 178.36 52515.61 88888.00 2016-01-05 21:04:51.406 005 11832.30 178.33 52515.62 88888.00 2016-01-05 21:04:51.906 005 11832.29 178.28 52515.61 88888.00 2016-01-05 21:04:52.406 005 11832.30 178.31 52515.60 88888.00 2016-01-05 21:04:52.906 005 11832.34 178.31 52515.58 88888.00 2016-01-05 21:04:53.406 005 11832.33 178.28 52515.61 88888.00 2016-01-05 21:04:53.906 005 11832.38 178.26 52515.62 88888.00 2016-01-05 21:04:54.406 005 11832.36 178.25 52515.60 88888.00 2016-01-05 21:04:54.906 005 11832.33 178.22 52515.59 88888.00 2016-01-05 21:04:55.406 005 11832.38 178.18 52515.56 88888.00 2016-01-05 21:04:55.906 005 11832.46 178.20 52515.49 88888.00 2016-01-05 21:04:56.406 005 11832.44 178.16 52515.48 88888.00 2016-01-05 21:04:56.906 005 11832.43 178.12 52515.48 88888.00 2016-01-05 21:04:57.406 005 11832.42 178.10 52515.53 88888.00 2016-01-05 21:04:57.906 005 11832.45 178.10 52515.53 88888.00 2016-01-05 21:04:58.406 005 11832.42 178.13 52515.49 88888.00 2016-01-05 21:04:58.906 005 11832.39 178.15 52515.48 88888.00 2016-01-05 21:04:59.406 005 11832.38 178.16 52515.45 88888.00 2016-01-05 21:04:59.906 005 11832.36 178.16 52515.44 88888.00 2016-01-05 21:05:00.406 005 11832.36 178.16 52515.47 88888.00 2016-01-05 21:05:00.906 005 11832.34 178.12 52515.49 88888.00 2016-01-05 21:05:01.406 005 11832.35 178.08 52515.47 88888.00 2016-01-05 21:05:01.906 005 11832.37 178.07 52515.47 88888.00 2016-01-05 21:05:02.406 005 11832.36 178.08 52515.44 88888.00 2016-01-05 21:05:02.906 005 11832.37 178.08 52515.42 88888.00 2016-01-05 21:05:03.406 005 11832.34 178.08 52515.42 88888.00 2016-01-05 21:05:03.906 005 11832.31 178.06 52515.41 88888.00 2016-01-05 21:05:04.406 005 11832.35 178.02 52515.42 88888.00 2016-01-05 21:05:04.906 005 11832.38 178.05 52515.42 88888.00 2016-01-05 21:05:05.406 005 11832.36 178.07 52515.41 88888.00 2016-01-05 21:05:05.906 005 11832.37 178.10 52515.39 88888.00 2016-01-05 21:05:06.406 005 11832.39 178.10 52515.38 88888.00 2016-01-05 21:05:06.906 005 11832.35 178.10 52515.38 88888.00 2016-01-05 21:05:07.406 005 11832.34 178.05 52515.36 88888.00 2016-01-05 21:05:07.906 005 11832.34 178.02 52515.39 88888.00 2016-01-05 21:05:08.406 005 11832.38 177.99 52515.35 88888.00 2016-01-05 21:05:08.906 005 11832.39 177.99 52515.30 88888.00 2016-01-05 21:05:09.406 005 11832.38 178.05 52515.30 88888.00 2016-01-05 21:05:09.906 005 11832.42 178.07 52515.33 88888.00 2016-01-05 21:05:10.406 005 11832.43 178.07 52515.27 88888.00 2016-01-05 21:05:10.906 005 11832.47 178.04 52515.25 88888.00 2016-01-05 21:05:11.406 005 11832.52 178.05 52515.25 88888.00 2016-01-05 21:05:11.906 005 11832.53 178.07 52515.25 88888.00 2016-01-05 21:05:12.406 005 11832.48 178.10 52515.26 88888.00 2016-01-05 21:05:12.906 005 11832.49 178.07 52515.24 88888.00 2016-01-05 21:05:13.406 005 11832.49 178.05 52515.25 88888.00 2016-01-05 21:05:13.906 005 11832.52 178.07 52515.23 88888.00 2016-01-05 21:05:14.406 005 11832.54 178.08 52515.22 88888.00 2016-01-05 21:05:14.906 005 11832.51 178.11 52515.21 88888.00 2016-01-05 21:05:15.406 005 11832.52 178.10 52515.16 88888.00 2016-01-05 21:05:15.906 005 11832.53 178.07 52515.12 88888.00 2016-01-05 21:05:16.406 005 11832.52 178.13 52515.09 88888.00 2016-01-05 21:05:16.906 005 11832.54 178.13 52515.12 88888.00 2016-01-05 21:05:17.406 005 11832.56 178.14 52515.12 88888.00 2016-01-05 21:05:17.906 005 11832.55 178.13 52515.14 88888.00 2016-01-05 21:05:18.406 005 11832.54 178.10 52515.17 88888.00 2016-01-05 21:05:18.906 005 11832.53 178.16 52515.16 88888.00 2016-01-05 21:05:19.406 005 11832.53 178.15 52515.12 88888.00 2016-01-05 21:05:19.906 005 11832.51 178.17 52515.15 88888.00 2016-01-05 21:05:20.407 005 11832.48 178.16 52515.15 88888.00 2016-01-05 21:05:20.907 005 11832.46 178.16 52515.14 88888.00 2016-01-05 21:05:21.407 005 11832.49 178.14 52515.08 88888.00 2016-01-05 21:05:21.907 005 11832.55 178.16 52515.05 88888.00 2016-01-05 21:05:22.407 005 11832.53 178.16 52515.05 88888.00 2016-01-05 21:05:22.907 005 11832.52 178.16 52515.07 88888.00 2016-01-05 21:05:23.407 005 11832.53 178.21 52515.07 88888.00 2016-01-05 21:05:23.907 005 11832.52 178.17 52515.07 88888.00 2016-01-05 21:05:24.407 005 11832.51 178.18 52515.10 88888.00 2016-01-05 21:05:24.907 005 11832.45 178.21 52515.10 88888.00 2016-01-05 21:05:25.407 005 11832.44 178.18 52515.08 88888.00 2016-01-05 21:05:25.907 005 11832.40 178.16 52515.08 88888.00 2016-01-05 21:05:26.407 005 11832.38 178.16 52515.07 88888.00 2016-01-05 21:05:26.907 005 11832.43 178.18 52515.08 88888.00 2016-01-05 21:05:27.407 005 11832.44 178.18 52515.06 88888.00 2016-01-05 21:05:27.907 005 11832.42 178.20 52515.04 88888.00 2016-01-05 21:05:28.407 005 11832.44 178.22 52515.08 88888.00 2016-01-05 21:05:28.907 005 11832.43 178.20 52515.09 88888.00 2016-01-05 21:05:29.407 005 11832.48 178.22 52515.08 88888.00 2016-01-05 21:05:29.907 005 11832.42 178.22 52515.12 88888.00 2016-01-05 21:05:30.407 005 11832.34 178.25 52515.10 88888.00 2016-01-05 21:05:30.907 005 11832.34 178.24 52515.06 88888.00 2016-01-05 21:05:31.407 005 11832.34 178.28 52515.00 88888.00 2016-01-05 21:05:31.907 005 11832.34 178.26 52514.96 88888.00 2016-01-05 21:05:32.407 005 11832.37 178.25 52514.95 88888.00 2016-01-05 21:05:32.907 005 11832.39 178.26 52514.92 88888.00 2016-01-05 21:05:33.407 005 11832.37 178.26 52514.91 88888.00 2016-01-05 21:05:33.907 005 11832.33 178.26 52514.88 88888.00 2016-01-05 21:05:34.407 005 11832.34 178.28 52514.85 88888.00 2016-01-05 21:05:34.907 005 11832.36 178.33 52514.86 88888.00 2016-01-05 21:05:35.407 005 11832.33 178.31 52514.85 88888.00 2016-01-05 21:05:35.907 005 11832.28 178.30 52514.81 88888.00 2016-01-05 21:05:36.407 005 11832.29 178.26 52514.79 88888.00 2016-01-05 21:05:36.907 005 11832.31 178.24 52514.76 88888.00 2016-01-05 21:05:37.407 005 11832.31 178.23 52514.73 88888.00 2016-01-05 21:05:37.907 005 11832.28 178.22 52514.77 88888.00 2016-01-05 21:05:38.407 005 11832.27 178.21 52514.79 88888.00 2016-01-05 21:05:38.907 005 11832.31 178.23 52514.77 88888.00 2016-01-05 21:05:39.407 005 11832.38 178.26 52514.76 88888.00 2016-01-05 21:05:39.907 005 11832.42 178.26 52514.78 88888.00 2016-01-05 21:05:40.407 005 11832.36 178.26 52514.74 88888.00 2016-01-05 21:05:40.907 005 11832.37 178.27 52514.72 88888.00 2016-01-05 21:05:41.407 005 11832.31 178.26 52514.71 88888.00 2016-01-05 21:05:41.907 005 11832.34 178.24 52514.72 88888.00 2016-01-05 21:05:42.407 005 11832.37 178.20 52514.77 88888.00 2016-01-05 21:05:42.907 005 11832.33 178.20 52514.81 88888.00 2016-01-05 21:05:43.407 005 11832.29 178.17 52514.81 88888.00 2016-01-05 21:05:43.907 005 11832.35 178.16 52514.79 88888.00 2016-01-05 21:05:44.407 005 11832.36 178.20 52514.76 88888.00 2016-01-05 21:05:44.907 005 11832.38 178.18 52514.73 88888.00 2016-01-05 21:05:45.407 005 11832.38 178.20 52514.70 88888.00 2016-01-05 21:05:45.907 005 11832.39 178.20 52514.63 88888.00 2016-01-05 21:05:46.407 005 11832.38 178.18 52514.59 88888.00 2016-01-05 21:05:46.907 005 11832.43 178.16 52514.59 88888.00 2016-01-05 21:05:47.407 005 11832.45 178.16 52514.55 88888.00 2016-01-05 21:05:47.907 005 11832.47 178.15 52514.59 88888.00 2016-01-05 21:05:48.407 005 11832.54 178.16 52514.59 88888.00 2016-01-05 21:05:48.907 005 11832.61 178.20 52514.57 88888.00 2016-01-05 21:05:49.407 005 11832.62 178.15 52514.60 88888.00 2016-01-05 21:05:49.907 005 11832.61 178.12 52514.57 88888.00 2016-01-05 21:05:50.407 005 11832.64 178.12 52514.54 88888.00 2016-01-05 21:05:50.907 005 11832.66 178.11 52514.52 88888.00 2016-01-05 21:05:51.407 005 11832.70 178.06 52514.52 88888.00 2016-01-05 21:05:51.907 005 11832.70 178.05 52514.48 88888.00 2016-01-05 21:05:52.407 005 11832.72 178.04 52514.50 88888.00 2016-01-05 21:05:52.907 005 11832.73 178.06 52514.50 88888.00 2016-01-05 21:05:53.407 005 11832.74 178.08 52514.51 88888.00 2016-01-05 21:05:53.907 005 11832.75 178.07 52514.53 88888.00 2016-01-05 21:05:54.407 005 11832.80 178.07 52514.52 88888.00 2016-01-05 21:05:54.907 005 11832.83 178.10 52514.50 88888.00 2016-01-05 21:05:55.407 005 11832.84 178.10 52514.50 88888.00 2016-01-05 21:05:55.907 005 11832.90 178.15 52514.45 88888.00 2016-01-05 21:05:56.407 005 11832.95 178.14 52514.43 88888.00 2016-01-05 21:05:56.907 005 11832.98 178.14 52514.44 88888.00 2016-01-05 21:05:57.407 005 11833.04 178.14 52514.42 88888.00 2016-01-05 21:05:57.907 005 11833.09 178.17 52514.43 88888.00 2016-01-05 21:05:58.407 005 11833.08 178.20 52514.43 88888.00 2016-01-05 21:05:58.907 005 11833.07 178.20 52514.44 88888.00 2016-01-05 21:05:59.407 005 11833.13 178.22 52514.45 88888.00 2016-01-05 21:05:59.907 005 11833.18 178.24 52514.38 88888.00 2016-01-05 21:06:00.407 005 11833.18 178.23 52514.38 88888.00 2016-01-05 21:06:00.907 005 11833.23 178.22 52514.39 88888.00 2016-01-05 21:06:01.407 005 11833.22 178.25 52514.41 88888.00 2016-01-05 21:06:01.907 005 11833.24 178.30 52514.43 88888.00 2016-01-05 21:06:02.407 005 11833.32 178.27 52514.41 88888.00 2016-01-05 21:06:02.907 005 11833.33 178.30 52514.43 88888.00 2016-01-05 21:06:03.407 005 11833.36 178.28 52514.41 88888.00 2016-01-05 21:06:03.907 005 11833.37 178.31 52514.44 88888.00 2016-01-05 21:06:04.407 005 11833.36 178.30 52514.41 88888.00 2016-01-05 21:06:04.907 005 11833.41 178.31 52514.41 88888.00 2016-01-05 21:06:05.407 005 11833.44 178.33 52514.42 88888.00 2016-01-05 21:06:05.907 005 11833.48 178.34 52514.41 88888.00 2016-01-05 21:06:06.407 005 11833.54 178.34 52514.41 88888.00 2016-01-05 21:06:06.907 005 11833.54 178.37 52514.41 88888.00 2016-01-05 21:06:07.407 005 11833.54 178.40 52514.41 88888.00 2016-01-05 21:06:07.907 005 11833.59 178.41 52514.45 88888.00 2016-01-05 21:06:08.407 005 11833.60 178.39 52514.50 88888.00 2016-01-05 21:06:08.907 005 11833.61 178.39 52514.50 88888.00 2016-01-05 21:06:09.407 005 11833.66 178.43 52514.45 88888.00 2016-01-05 21:06:09.907 005 11833.71 178.50 52514.44 88888.00 2016-01-05 21:06:10.407 005 11833.75 178.52 52514.44 88888.00 2016-01-05 21:06:10.907 005 11833.80 178.53 52514.43 88888.00 2016-01-05 21:06:11.407 005 11833.78 178.52 52514.45 88888.00 2016-01-05 21:06:11.907 005 11833.83 178.53 52514.48 88888.00 2016-01-05 21:06:12.407 005 11833.83 178.54 52514.50 88888.00 2016-01-05 21:06:12.907 005 11833.86 178.59 52514.51 88888.00 2016-01-05 21:06:13.407 005 11833.85 178.61 52514.53 88888.00 2016-01-05 21:06:13.907 005 11833.86 178.62 52514.54 88888.00 2016-01-05 21:06:14.407 005 11833.85 178.61 52514.59 88888.00 2016-01-05 21:06:14.907 005 11833.84 178.62 52514.62 88888.00 2016-01-05 21:06:15.407 005 11833.85 178.67 52514.63 88888.00 2016-01-05 21:06:15.907 005 11833.86 178.71 52514.63 88888.00 2016-01-05 21:06:16.407 005 11833.88 178.73 52514.59 88888.00 2016-01-05 21:06:16.907 005 11833.95 178.74 52514.57 88888.00 2016-01-05 21:06:17.407 005 11833.93 178.73 52514.60 88888.00 2016-01-05 21:06:17.907 005 11833.94 178.72 52514.64 88888.00 2016-01-05 21:06:18.407 005 11833.94 178.75 52514.69 88888.00 2016-01-05 21:06:18.907 005 11833.94 178.78 52514.73 88888.00 2016-01-05 21:06:19.407 005 11833.94 178.78 52514.72 88888.00 2016-01-05 21:06:19.907 005 11833.97 178.79 52514.71 88888.00 2016-01-05 21:06:20.407 005 11834.00 178.82 52514.68 88888.00 2016-01-05 21:06:20.907 005 11834.00 178.82 52514.66 88888.00 2016-01-05 21:06:21.407 005 11833.96 178.79 52514.66 88888.00 2016-01-05 21:06:21.907 005 11833.93 178.78 52514.65 88888.00 2016-01-05 21:06:22.407 005 11833.95 178.75 52514.66 88888.00 2016-01-05 21:06:22.907 005 11833.94 178.79 52514.71 88888.00 2016-01-05 21:06:23.407 005 11833.96 178.79 52514.73 88888.00 2016-01-05 21:06:23.907 005 11834.01 178.79 52514.72 88888.00 2016-01-05 21:06:24.407 005 11834.01 178.79 52514.76 88888.00 2016-01-05 21:06:24.907 005 11833.97 178.78 52514.79 88888.00 2016-01-05 21:06:25.407 005 11834.01 178.79 52514.81 88888.00 2016-01-05 21:06:25.907 005 11834.01 178.74 52514.78 88888.00 2016-01-05 21:06:26.407 005 11833.97 178.72 52514.80 88888.00 2016-01-05 21:06:26.907 005 11833.95 178.73 52514.85 88888.00 2016-01-05 21:06:27.407 005 11833.92 178.75 52514.81 88888.00 2016-01-05 21:06:27.907 005 11833.89 178.78 52514.78 88888.00 2016-01-05 21:06:28.407 005 11833.92 178.78 52514.78 88888.00 2016-01-05 21:06:28.907 005 11833.93 178.73 52514.83 88888.00 2016-01-05 21:06:29.407 005 11833.93 178.75 52514.88 88888.00 2016-01-05 21:06:29.907 005 11833.92 178.76 52514.91 88888.00 2016-01-05 21:06:30.407 005 11833.96 178.79 52514.91 88888.00 2016-01-05 21:06:30.907 005 11833.97 178.78 52514.89 88888.00 2016-01-05 21:06:31.407 005 11833.96 178.72 52514.91 88888.00 2016-01-05 21:06:31.907 005 11834.00 178.72 52514.88 88888.00 2016-01-05 21:06:32.407 005 11834.02 178.75 52514.88 88888.00 2016-01-05 21:06:32.907 005 11834.01 178.76 52514.90 88888.00 2016-01-05 21:06:33.407 005 11834.01 178.74 52514.89 88888.00 2016-01-05 21:06:33.907 005 11834.05 178.72 52514.86 88888.00 2016-01-05 21:06:34.407 005 11834.07 178.71 52514.86 88888.00 2016-01-05 21:06:34.907 005 11834.06 178.71 52514.86 88888.00 2016-01-05 21:06:35.407 005 11834.05 178.70 52514.86 88888.00 2016-01-05 21:06:35.907 005 11834.10 178.70 52514.88 88888.00 2016-01-05 21:06:36.407 005 11834.06 178.72 52514.87 88888.00 2016-01-05 21:06:36.907 005 11834.04 178.69 52514.88 88888.00 2016-01-05 21:06:37.407 005 11834.03 178.72 52514.87 88888.00 2016-01-05 21:06:37.907 005 11834.04 178.78 52514.88 88888.00 2016-01-05 21:06:38.407 005 11834.05 178.78 52514.92 88888.00 2016-01-05 21:06:38.907 005 11834.04 178.78 52514.95 88888.00 2016-01-05 21:06:39.407 005 11834.05 178.76 52514.97 88888.00 2016-01-05 21:06:39.907 005 11834.09 178.76 52514.96 88888.00 2016-01-05 21:06:40.407 005 11834.09 178.76 52514.95 88888.00 2016-01-05 21:06:40.907 005 11834.11 178.76 52514.92 88888.00 2016-01-05 21:06:41.407 005 11834.11 178.80 52514.89 88888.00 2016-01-05 21:06:41.907 005 11834.11 178.83 52514.92 88888.00 2016-01-05 21:06:42.407 005 11834.15 178.84 52514.92 88888.00 2016-01-05 21:06:42.907 005 11834.22 178.88 52514.90 88888.00 2016-01-05 21:06:43.407 005 11834.23 178.90 52514.90 88888.00 2016-01-05 21:06:43.907 005 11834.26 178.89 52514.89 88888.00 2016-01-05 21:06:44.407 005 11834.27 178.88 52514.90 88888.00 2016-01-05 21:06:44.907 005 11834.29 178.88 52514.90 88888.00 2016-01-05 21:06:45.407 005 11834.31 178.88 52514.92 88888.00 2016-01-05 21:06:45.907 005 11834.32 178.90 52514.97 88888.00 2016-01-05 21:06:46.407 005 11834.32 178.91 52514.95 88888.00 2016-01-05 21:06:46.907 005 11834.31 178.95 52514.99 88888.00 2016-01-05 21:06:47.407 005 11834.35 178.98 52514.99 88888.00 2016-01-05 21:06:47.907 005 11834.38 178.96 52514.97 88888.00 2016-01-05 21:06:48.407 005 11834.38 178.92 52514.99 88888.00 2016-01-05 21:06:48.907 005 11834.35 178.93 52515.03 88888.00 2016-01-05 21:06:49.407 005 11834.33 178.95 52515.03 88888.00 2016-01-05 21:06:49.907 005 11834.36 178.99 52515.01 88888.00 2016-01-05 21:06:50.407 005 11834.42 179.03 52515.01 88888.00 2016-01-05 21:06:50.907 005 11834.48 179.04 52514.98 88888.00 2016-01-05 21:06:51.407 005 11834.51 179.05 52515.00 88888.00 2016-01-05 21:06:51.907 005 11834.59 179.05 52515.01 88888.00 2016-01-05 21:06:52.407 005 11834.63 179.07 52514.99 88888.00 2016-01-05 21:06:52.907 005 11834.60 179.08 52514.96 88888.00 2016-01-05 21:06:53.407 005 11834.67 179.13 52514.95 88888.00 2016-01-05 21:06:53.907 005 11834.68 179.15 52514.99 88888.00 2016-01-05 21:06:54.407 005 11834.66 179.14 52514.98 88888.00 2016-01-05 21:06:54.907 005 11834.68 179.14 52515.00 88888.00 2016-01-05 21:06:55.407 005 11834.67 179.17 52515.03 88888.00 2016-01-05 21:06:55.907 005 11834.66 179.22 52515.04 88888.00 2016-01-05 21:06:56.407 005 11834.67 179.29 52515.06 88888.00 2016-01-05 21:06:56.907 005 11834.75 179.28 52515.06 88888.00 2016-01-05 21:06:57.407 005 11834.82 179.27 52515.07 88888.00 2016-01-05 21:06:57.907 005 11834.82 179.25 52515.09 88888.00 2016-01-05 21:06:58.407 005 11834.86 179.24 52515.09 88888.00 2016-01-05 21:06:58.907 005 11834.89 179.27 52515.12 88888.00 2016-01-05 21:06:59.407 005 11834.85 179.27 52515.14 88888.00 2016-01-05 21:06:59.907 005 11834.80 179.27 52515.13 88888.00 2016-01-05 21:07:00.407 005 11834.81 179.30 52515.12 88888.00 2016-01-05 21:07:00.907 005 11834.83 179.30 52515.15 88888.00 2016-01-05 21:07:01.407 005 11834.84 179.31 52515.17 88888.00 2016-01-05 21:07:01.907 005 11834.88 179.31 52515.17 88888.00 2016-01-05 21:07:02.407 005 11834.88 179.37 52515.18 88888.00 2016-01-05 21:07:02.907 005 11834.84 179.40 52515.18 88888.00 2016-01-05 21:07:03.407 005 11834.84 179.41 52515.22 88888.00 2016-01-05 21:07:03.907 005 11834.88 179.41 52515.24 88888.00 2016-01-05 21:07:04.407 005 11834.92 179.41 52515.26 88888.00 2016-01-05 21:07:04.907 005 11834.97 179.43 52515.27 88888.00 2016-01-05 21:07:05.407 005 11834.99 179.44 52515.22 88888.00 2016-01-05 21:07:05.907 005 11835.00 179.44 52515.22 88888.00 2016-01-05 21:07:06.407 005 11834.97 179.44 52515.24 88888.00 2016-01-05 21:07:06.907 005 11834.92 179.47 52515.26 88888.00 2016-01-05 21:07:07.407 005 11834.89 179.52 52515.26 88888.00 2016-01-05 21:07:07.907 005 11834.86 179.54 52515.27 88888.00 2016-01-05 21:07:08.407 005 11834.85 179.59 52515.29 88888.00 2016-01-05 21:07:08.907 005 11834.86 179.61 52515.33 88888.00 2016-01-05 21:07:09.407 005 11834.85 179.58 52515.35 88888.00 2016-01-05 21:07:09.907 005 11834.83 179.56 52515.32 88888.00 2016-01-05 21:07:10.407 005 11834.81 179.59 52515.31 88888.00 2016-01-05 21:07:10.907 005 11834.84 179.58 52515.27 88888.00 2016-01-05 21:07:11.407 005 11834.83 179.59 52515.31 88888.00 2016-01-05 21:07:11.907 005 11834.82 179.65 52515.34 88888.00 2016-01-05 21:07:12.407 005 11834.86 179.66 52515.34 88888.00 2016-01-05 21:07:12.907 005 11834.88 179.67 52515.34 88888.00 2016-01-05 21:07:13.407 005 11834.83 179.68 52515.36 88888.00 2016-01-05 21:07:13.907 005 11834.80 179.68 52515.39 88888.00 2016-01-05 21:07:14.407 005 11834.82 179.69 52515.40 88888.00 2016-01-05 21:07:14.907 005 11834.85 179.68 52515.39 88888.00 2016-01-05 21:07:15.407 005 11834.85 179.68 52515.35 88888.00 2016-01-05 21:07:15.907 005 11834.82 179.68 52515.35 88888.00 2016-01-05 21:07:16.407 005 11834.84 179.70 52515.35 88888.00 2016-01-05 21:07:16.907 005 11834.85 179.71 52515.34 88888.00 2016-01-05 21:07:17.407 005 11834.86 179.75 52515.34 88888.00 2016-01-05 21:07:17.907 005 11834.89 179.77 52515.34 88888.00 2016-01-05 21:07:18.407 005 11834.92 179.76 52515.31 88888.00 2016-01-05 21:07:18.907 005 11834.91 179.76 52515.33 88888.00 2016-01-05 21:07:19.407 005 11834.86 179.75 52515.39 88888.00 2016-01-05 21:07:19.907 005 11834.88 179.73 52515.42 88888.00 2016-01-05 21:07:20.407 005 11834.88 179.75 52515.42 88888.00 2016-01-05 21:07:20.907 005 11834.88 179.76 52515.45 88888.00 2016-01-05 21:07:21.407 005 11834.89 179.76 52515.45 88888.00 2016-01-05 21:07:21.907 005 11834.92 179.78 52515.45 88888.00 2016-01-05 21:07:22.407 005 11834.97 179.77 52515.43 88888.00 2016-01-05 21:07:22.907 005 11834.98 179.77 52515.38 88888.00 2016-01-05 21:07:23.407 005 11834.97 179.78 52515.38 88888.00 2016-01-05 21:07:23.907 005 11834.97 179.79 52515.38 88888.00 2016-01-05 21:07:24.407 005 11835.00 179.79 52515.41 88888.00 2016-01-05 21:07:24.907 005 11835.05 179.80 52515.41 88888.00 2016-01-05 21:07:25.407 005 11835.00 179.80 52515.43 88888.00 2016-01-05 21:07:25.907 005 11835.09 179.81 52515.41 88888.00 2016-01-05 21:07:26.407 005 11835.16 179.83 52515.45 88888.00 2016-01-05 21:07:26.907 005 11835.16 179.86 52515.43 88888.00 2016-01-05 21:07:27.407 005 11835.17 179.82 52515.43 88888.00 2016-01-05 21:07:27.907 005 11835.21 179.85 52515.40 88888.00 2016-01-05 21:07:28.407 005 11835.21 179.86 52515.39 88888.00 2016-01-05 21:07:28.907 005 11835.23 179.88 52515.39 88888.00 2016-01-05 21:07:29.407 005 11835.23 179.87 52515.36 88888.00 2016-01-05 21:07:29.907 005 11835.27 179.88 52515.35 88888.00 2016-01-05 21:07:30.407 005 11835.30 179.90 52515.40 88888.00 2016-01-05 21:07:30.907 005 11835.30 179.96 52515.42 88888.00 2016-01-05 21:07:31.407 005 11835.29 179.98 52515.42 88888.00 2016-01-05 21:07:31.907 005 11835.29 179.97 52515.40 88888.00 2016-01-05 21:07:32.407 005 11835.28 179.92 52515.43 88888.00 2016-01-05 21:07:32.907 005 11835.34 179.99 52515.43 88888.00 2016-01-05 21:07:33.407 005 11835.38 180.02 52515.45 88888.00 2016-01-05 21:07:33.907 005 11835.43 180.04 52515.45 88888.00 2016-01-05 21:07:34.407 005 11835.50 180.08 52515.44 88888.00 2016-01-05 21:07:34.907 005 11835.52 180.14 52515.48 88888.00 2016-01-05 21:07:35.407 005 11835.49 180.14 52515.47 88888.00 2016-01-05 21:07:35.907 005 11835.50 180.15 52515.47 88888.00 2016-01-05 21:07:36.407 005 11835.52 180.14 52515.52 88888.00 2016-01-05 21:07:36.907 005 11835.49 180.11 52515.57 88888.00 2016-01-05 21:07:37.407 005 11835.50 180.12 52515.52 88888.00 2016-01-05 21:07:37.907 005 11835.55 180.19 52515.47 88888.00 2016-01-05 21:07:38.407 005 11835.56 180.25 52515.44 88888.00 2016-01-05 21:07:38.907 005 11835.61 180.29 52515.45 88888.00 2016-01-05 21:07:39.407 005 11835.61 180.35 52515.51 88888.00 2016-01-05 21:07:39.907 005 11835.58 180.39 52515.53 88888.00 2016-01-05 21:07:40.407 005 11835.59 180.39 52515.48 88888.00 2016-01-05 21:07:40.907 005 11835.58 180.43 52515.49 88888.00 2016-01-05 21:07:41.407 005 11835.58 180.45 52515.49 88888.00 2016-01-05 21:07:41.907 005 11835.60 180.47 52515.50 88888.00 2016-01-05 21:07:42.407 005 11835.58 180.48 52515.45 88888.00 2016-01-05 21:07:42.907 005 11835.59 180.50 52515.48 88888.00 2016-01-05 21:07:43.407 005 11835.59 180.54 52515.51 88888.00 2016-01-05 21:07:43.907 005 11835.63 180.54 52515.50 88888.00 2016-01-05 21:07:44.407 005 11835.67 180.57 52515.47 88888.00 2016-01-05 21:07:44.907 005 11835.64 180.58 52515.50 88888.00 2016-01-05 21:07:45.407 005 11835.64 180.59 52515.50 88888.00 2016-01-05 21:07:45.907 005 11835.62 180.60 52515.54 88888.00 2016-01-05 21:07:46.407 005 11835.61 180.66 52515.59 88888.00 2016-01-05 21:07:46.907 005 11835.60 180.70 52515.61 88888.00 2016-01-05 21:07:47.407 005 11835.59 180.69 52515.64 88888.00 2016-01-05 21:07:47.907 005 11835.55 180.70 52515.58 88888.00 2016-01-05 21:07:48.407 005 11835.52 180.73 52515.54 88888.00 2016-01-05 21:07:48.907 005 11835.53 180.73 52515.54 88888.00 2016-01-05 21:07:49.407 005 11835.50 180.75 52515.57 88888.00 2016-01-05 21:07:49.907 005 11835.51 180.79 52515.57 88888.00 2016-01-05 21:07:50.407 005 11835.53 180.80 52515.54 88888.00 2016-01-05 21:07:50.907 005 11835.46 180.82 52515.52 88888.00 2016-01-05 21:07:51.407 005 11835.41 180.85 52515.56 88888.00 2016-01-05 21:07:51.907 005 11835.43 180.86 52515.62 88888.00 2016-01-05 21:07:52.407 005 11835.41 180.88 52515.64 88888.00 2016-01-05 21:07:52.907 005 11835.38 180.89 52515.62 88888.00 2016-01-05 21:07:53.407 005 11835.44 180.89 52515.64 88888.00 2016-01-05 21:07:53.907 005 11835.41 180.91 52515.66 88888.00 2016-01-05 21:07:54.407 005 11835.38 180.87 52515.65 88888.00 2016-01-05 21:07:54.907 005 11835.38 180.86 52515.66 88888.00 2016-01-05 21:07:55.407 005 11835.34 180.89 52515.65 88888.00 2016-01-05 21:07:55.907 005 11835.34 180.93 52515.64 88888.00 2016-01-05 21:07:56.407 005 11835.32 180.96 52515.69 88888.00 2016-01-05 21:07:56.907 005 11835.28 180.94 52515.60 88888.00 2016-01-05 21:07:57.407 005 11835.26 180.93 52515.61 88888.00 2016-01-05 21:07:57.907 005 11835.23 180.95 52515.64 88888.00 2016-01-05 21:07:58.407 005 11835.14 180.95 52515.69 88888.00 2016-01-05 21:07:58.907 005 11835.10 180.94 52515.77 88888.00 2016-01-05 21:07:59.407 005 11835.11 180.94 52515.73 88888.00 2016-01-05 21:07:59.907 005 11835.08 180.95 52515.71 88888.00 2016-01-05 21:08:00.408 005 11835.07 180.92 52515.70 88888.00 2016-01-05 21:08:00.908 005 11835.00 180.88 52515.73 88888.00 2016-01-05 21:08:01.408 005 11834.91 180.92 52515.78 88888.00 2016-01-05 21:08:01.908 005 11834.85 180.94 52515.78 88888.00 2016-01-05 21:08:02.408 005 11834.85 180.92 52515.73 88888.00 2016-01-05 21:08:02.908 005 11834.91 180.92 52515.71 88888.00 2016-01-05 21:08:03.408 005 11834.88 180.93 52515.67 88888.00 2016-01-05 21:08:03.908 005 11834.86 180.91 52515.64 88888.00 2016-01-05 21:08:04.408 005 11834.85 180.87 52515.62 88888.00 2016-01-05 21:08:04.908 005 11834.85 180.86 52515.58 88888.00 2016-01-05 21:08:05.408 005 11834.83 180.83 52515.54 88888.00 2016-01-05 21:08:05.908 005 11834.83 180.80 52515.57 88888.00 2016-01-05 21:08:06.408 005 11834.81 180.87 52515.57 88888.00 2016-01-05 21:08:06.908 005 11834.75 180.86 52515.57 88888.00 2016-01-05 21:08:07.408 005 11834.73 180.85 52515.59 88888.00 2016-01-05 21:08:07.908 005 11834.71 180.85 52515.61 88888.00 2016-01-05 21:08:08.408 005 11834.62 180.84 52515.64 88888.00 2016-01-05 21:08:08.908 005 11834.62 180.84 52515.68 88888.00 2016-01-05 21:08:09.408 005 11834.62 180.84 52515.69 88888.00 2016-01-05 21:08:09.908 005 11834.57 180.84 52515.71 88888.00 2016-01-05 21:08:10.408 005 11834.53 180.86 52515.71 88888.00 2016-01-05 21:08:10.908 005 11834.55 180.84 52515.71 88888.00 2016-01-05 21:08:11.408 005 11834.53 180.78 52515.70 88888.00 2016-01-05 21:08:11.908 005 11834.46 180.77 52515.67 88888.00 2016-01-05 21:08:12.408 005 11834.44 180.77 52515.67 88888.00 2016-01-05 21:08:12.908 005 11834.40 180.75 52515.71 88888.00 2016-01-05 21:08:13.408 005 11834.37 180.66 52515.69 88888.00 2016-01-05 21:08:13.908 005 11834.33 180.66 52515.66 88888.00 2016-01-05 21:08:14.408 005 11834.32 180.65 52515.68 88888.00 2016-01-05 21:08:14.908 005 11834.29 180.68 52515.71 88888.00 2016-01-05 21:08:15.408 005 11834.31 180.67 52515.70 88888.00 2016-01-05 21:08:15.908 005 11834.29 180.65 52515.70 88888.00 2016-01-05 21:08:16.408 005 11834.24 180.63 52515.70 88888.00 2016-01-05 21:08:16.908 005 11834.21 180.63 52515.69 88888.00 2016-01-05 21:08:17.408 005 11834.19 180.64 52515.65 88888.00 2016-01-05 21:08:17.908 005 11834.15 180.59 52515.65 88888.00 2016-01-05 21:08:18.408 005 11834.13 180.59 52515.66 88888.00 2016-01-05 21:08:18.908 005 11834.07 180.58 52515.67 88888.00 2016-01-05 21:08:19.408 005 11834.03 180.56 52515.68 88888.00 2016-01-05 21:08:19.908 005 11834.00 180.53 52515.69 88888.00 2016-01-05 21:08:20.408 005 11833.95 180.53 52515.71 88888.00 2016-01-05 21:08:20.908 005 11833.95 180.48 52515.68 88888.00 2016-01-05 21:08:21.408 005 11833.97 180.47 52515.67 88888.00 2016-01-05 21:08:21.908 005 11833.97 180.51 52515.64 88888.00 2016-01-05 21:08:22.408 005 11833.93 180.51 52515.61 88888.00 2016-01-05 21:08:22.908 005 11833.86 180.53 52515.60 88888.00 2016-01-05 21:08:23.408 005 11833.78 180.48 52515.65 88888.00 2016-01-05 21:08:23.908 005 11833.83 180.46 52515.64 88888.00 2016-01-05 21:08:24.408 005 11833.86 180.43 52515.60 88888.00 2016-01-05 21:08:24.908 005 11833.85 180.39 52515.61 88888.00 2016-01-05 21:08:25.408 005 11833.79 180.37 52515.61 88888.00 2016-01-05 21:08:25.908 005 11833.75 180.39 52515.62 88888.00 2016-01-05 21:08:26.408 005 11833.70 180.38 52515.65 88888.00 2016-01-05 21:08:26.908 005 11833.68 180.36 52515.66 88888.00 2016-01-05 21:08:27.408 005 11833.66 180.35 52515.66 88888.00 2016-01-05 21:08:27.908 005 11833.66 180.29 52515.67 88888.00 2016-01-05 21:08:28.408 005 11833.66 180.29 52515.67 88888.00 2016-01-05 21:08:28.908 005 11833.66 180.31 52515.67 88888.00 2016-01-05 21:08:29.408 005 11833.65 180.34 52515.62 88888.00 2016-01-05 21:08:29.908 005 11833.61 180.30 52515.62 88888.00 2016-01-05 21:08:30.408 005 11833.57 180.29 52515.62 88888.00 2016-01-05 21:08:30.908 005 11833.52 180.24 52515.61 88888.00 2016-01-05 21:08:31.408 005 11833.56 180.20 52515.62 88888.00 2016-01-05 21:08:31.908 005 11833.54 180.19 52515.62 88888.00 2016-01-05 21:08:32.408 005 11833.49 180.19 52515.59 88888.00 2016-01-05 21:08:32.908 005 11833.48 180.18 52515.56 88888.00 2016-01-05 21:08:33.408 005 11833.50 180.19 52515.53 88888.00 2016-01-05 21:08:33.908 005 11833.48 180.20 52515.54 88888.00 2016-01-05 21:08:34.408 005 11833.47 180.19 52515.60 88888.00 2016-01-05 21:08:34.908 005 11833.45 180.14 52515.61 88888.00 2016-01-05 21:08:35.408 005 11833.41 180.11 52515.61 88888.00 2016-01-05 21:08:35.908 005 11833.41 180.10 52515.62 88888.00 2016-01-05 21:08:36.408 005 11833.36 180.06 52515.62 88888.00 2016-01-05 21:08:36.908 005 11833.32 180.04 52515.60 88888.00 2016-01-05 21:08:37.408 005 11833.32 180.02 52515.58 88888.00 2016-01-05 21:08:37.908 005 11833.32 180.04 52515.57 88888.00 2016-01-05 21:08:38.408 005 11833.32 180.02 52515.59 88888.00 2016-01-05 21:08:38.908 005 11833.32 179.97 52515.57 88888.00 2016-01-05 21:08:39.408 005 11833.33 179.98 52515.57 88888.00 2016-01-05 21:08:39.908 005 11833.30 180.00 52515.58 88888.00 2016-01-05 21:08:40.408 005 11833.24 180.01 52515.53 88888.00 2016-01-05 21:08:40.908 005 11833.23 180.02 52515.52 88888.00 2016-01-05 21:08:41.408 005 11833.24 180.02 52515.53 88888.00 2016-01-05 21:08:41.908 005 11833.18 179.99 52515.54 88888.00 2016-01-05 21:08:42.408 005 11833.18 179.97 52515.58 88888.00 2016-01-05 21:08:42.908 005 11833.16 179.95 52515.60 88888.00 2016-01-05 21:08:43.408 005 11833.14 179.91 52515.62 88888.00 2016-01-05 21:08:43.908 005 11833.13 179.93 52515.64 88888.00 2016-01-05 21:08:44.408 005 11833.10 179.88 52515.64 88888.00 2016-01-05 21:08:44.908 005 11833.10 179.83 52515.60 88888.00 2016-01-05 21:08:45.408 005 11833.12 179.83 52515.62 88888.00 2016-01-05 21:08:45.908 005 11833.07 179.82 52515.61 88888.00 2016-01-05 21:08:46.408 005 11833.04 179.81 52515.64 88888.00 2016-01-05 21:08:46.908 005 11833.00 179.79 52515.66 88888.00 2016-01-05 21:08:47.408 005 11833.00 179.80 52515.56 88888.00 2016-01-05 21:08:47.908 005 11833.00 179.78 52515.58 88888.00 2016-01-05 21:08:48.408 005 11832.96 179.78 52515.59 88888.00 2016-01-05 21:08:48.908 005 11832.92 179.75 52515.60 88888.00 2016-01-05 21:08:49.408 005 11832.91 179.72 52515.56 88888.00 2016-01-05 21:08:49.908 005 11832.92 179.75 52515.56 88888.00 2016-01-05 21:08:50.408 005 11832.91 179.71 52515.56 88888.00 2016-01-05 21:08:50.908 005 11832.90 179.69 52515.57 88888.00 2016-01-05 21:08:51.408 005 11832.87 179.71 52515.59 88888.00 2016-01-05 21:08:51.908 005 11832.87 179.76 52515.61 88888.00 2016-01-05 21:08:52.408 005 11832.87 179.70 52515.58 88888.00 2016-01-05 21:08:52.908 005 11832.86 179.60 52515.53 88888.00 2016-01-05 21:08:53.408 005 11832.81 179.62 52515.48 88888.00 2016-01-05 21:08:53.908 005 11832.82 179.63 52515.52 88888.00 2016-01-05 21:08:54.408 005 11832.83 179.61 52515.52 88888.00 2016-01-05 21:08:54.908 005 11832.80 179.59 52515.52 88888.00 2016-01-05 21:08:55.408 005 11832.73 179.62 52515.51 88888.00 2016-01-05 21:08:55.908 005 11832.71 179.61 52515.51 88888.00 2016-01-05 21:08:56.408 005 11832.71 179.58 52515.50 88888.00 2016-01-05 21:08:56.908 005 11832.69 179.58 52515.48 88888.00 2016-01-05 21:08:57.408 005 11832.67 179.62 52515.42 88888.00 2016-01-05 21:08:57.908 005 11832.70 179.62 52515.39 88888.00 2016-01-05 21:08:58.408 005 11832.72 179.58 52515.35 88888.00 2016-01-05 21:08:58.908 005 11832.70 179.54 52515.34 88888.00 2016-01-05 21:08:59.408 005 11832.69 179.51 52515.32 88888.00 2016-01-05 21:08:59.908 005 11832.70 179.53 52515.32 88888.00 2016-01-05 21:09:00.408 005 11832.69 179.54 52515.38 88888.00 2016-01-05 21:09:00.908 005 11832.70 179.54 52515.35 88888.00 2016-01-05 21:09:01.408 005 11832.66 179.52 52515.34 88888.00 2016-01-05 21:09:01.908 005 11832.62 179.51 52515.36 88888.00 2016-01-05 21:09:02.408 005 11832.63 179.54 52515.33 88888.00 2016-01-05 21:09:02.908 005 11832.62 179.56 52515.29 88888.00 2016-01-05 21:09:03.408 005 11832.64 179.54 52515.31 88888.00 2016-01-05 21:09:03.908 005 11832.67 179.53 52515.32 88888.00 2016-01-05 21:09:04.408 005 11832.67 179.52 52515.31 88888.00 2016-01-05 21:09:04.908 005 11832.67 179.50 52515.30 88888.00 2016-01-05 21:09:05.408 005 11832.69 179.53 52515.26 88888.00 2016-01-05 21:09:05.908 005 11832.69 179.56 52515.25 88888.00 2016-01-05 21:09:06.408 005 11832.71 179.58 52515.25 88888.00 2016-01-05 21:09:06.908 005 11832.69 179.56 52515.23 88888.00 2016-01-05 21:09:07.408 005 11832.69 179.53 52515.21 88888.00 2016-01-05 21:09:07.908 005 11832.72 179.53 52515.18 88888.00 2016-01-05 21:09:08.408 005 11832.70 179.53 52515.17 88888.00 2016-01-05 21:09:08.908 005 11832.77 179.58 52515.12 88888.00 2016-01-05 21:09:09.408 005 11832.83 179.57 52515.10 88888.00 2016-01-05 21:09:09.908 005 11832.81 179.54 52515.09 88888.00 2016-01-05 21:09:10.408 005 11832.78 179.59 52515.10 88888.00 2016-01-05 21:09:10.908 005 11832.83 179.59 52515.04 88888.00 2016-01-05 21:09:11.408 005 11832.88 179.60 52515.01 88888.00 2016-01-05 21:09:11.908 005 11832.89 179.63 52515.01 88888.00 2016-01-05 21:09:12.408 005 11832.95 179.67 52514.99 88888.00 2016-01-05 21:09:12.908 005 11832.90 179.69 52514.98 88888.00 2016-01-05 21:09:13.408 005 11832.87 179.65 52514.96 88888.00 2016-01-05 21:09:13.908 005 11832.88 179.66 52514.98 88888.00 2016-01-05 21:09:14.408 005 11832.91 179.69 52515.01 88888.00 2016-01-05 21:09:14.908 005 11832.93 179.69 52514.99 88888.00 2016-01-05 21:09:15.408 005 11832.95 179.72 52514.98 88888.00 2016-01-05 21:09:15.908 005 11832.96 179.75 52514.98 88888.00 2016-01-05 21:09:16.408 005 11832.99 179.77 52515.01 88888.00 2016-01-05 21:09:16.908 005 11833.02 179.85 52514.97 88888.00 2016-01-05 21:09:17.408 005 11833.01 179.85 52514.94 88888.00 2016-01-05 21:09:17.908 005 11833.02 179.85 52514.92 88888.00 2016-01-05 21:09:18.408 005 11833.06 179.91 52514.90 88888.00 2016-01-05 21:09:18.908 005 11833.06 179.89 52514.89 88888.00 2016-01-05 21:09:19.408 005 11833.09 179.85 52514.90 88888.00 2016-01-05 21:09:19.908 005 11833.09 179.82 52514.89 88888.00 2016-01-05 21:09:20.408 005 11833.13 179.88 52514.87 88888.00 2016-01-05 21:09:20.908 005 11833.17 179.91 52514.88 88888.00 2016-01-05 21:09:21.408 005 11833.15 179.97 52514.87 88888.00 2016-01-05 21:09:21.908 005 11833.16 180.00 52514.83 88888.00 2016-01-05 21:09:22.408 005 11833.19 179.98 52514.88 88888.00 2016-01-05 21:09:22.908 005 11833.19 179.96 52514.87 88888.00 2016-01-05 21:09:23.408 005 11833.23 179.99 52514.80 88888.00 2016-01-05 21:09:23.908 005 11833.28 180.05 52514.79 88888.00 2016-01-05 21:09:24.408 005 11833.25 180.08 52514.81 88888.00 2016-01-05 21:09:24.908 005 11833.23 180.07 52514.81 88888.00 2016-01-05 21:09:25.408 005 11833.23 180.09 52514.79 88888.00 2016-01-05 21:09:25.908 005 11833.25 180.11 52514.78 88888.00 2016-01-05 21:09:26.408 005 11833.30 180.14 52514.76 88888.00 2016-01-05 21:09:26.908 005 11833.35 180.14 52514.76 88888.00 2016-01-05 21:09:27.408 005 11833.35 180.17 52514.83 88888.00 2016-01-05 21:09:27.908 005 11833.33 180.27 52514.86 88888.00 2016-01-05 21:09:28.408 005 11833.33 180.28 52514.83 88888.00 2016-01-05 21:09:28.908 005 11833.33 180.26 52514.78 88888.00 2016-01-05 21:09:29.408 005 11833.34 180.24 52514.74 88888.00 2016-01-05 21:09:29.908 005 11833.40 180.21 52514.74 88888.00 2016-01-05 21:09:30.408 005 11833.43 180.24 52514.73 88888.00 2016-01-05 21:09:30.908 005 11833.40 180.27 52514.72 88888.00 2016-01-05 21:09:31.408 005 11833.40 180.27 52514.71 88888.00 2016-01-05 21:09:31.908 005 11833.41 180.28 52514.70 88888.00 2016-01-05 21:09:32.408 005 11833.40 180.29 52514.69 88888.00 2016-01-05 21:09:32.908 005 11833.41 180.29 52514.65 88888.00 2016-01-05 21:09:33.408 005 11833.42 180.28 52514.70 88888.00 2016-01-05 21:09:33.908 005 11833.44 180.25 52514.72 88888.00 2016-01-05 21:09:34.408 005 11833.40 180.27 52514.70 88888.00 2016-01-05 21:09:34.908 005 11833.33 180.25 52514.69 88888.00 2016-01-05 21:09:35.408 005 11833.35 180.24 52514.69 88888.00 2016-01-05 21:09:35.908 005 11833.40 180.28 52514.69 88888.00 2016-01-05 21:09:36.408 005 11833.44 180.26 52514.64 88888.00 2016-01-05 21:09:36.908 005 11833.42 180.26 52514.63 88888.00 2016-01-05 21:09:37.408 005 11833.43 180.24 52514.60 88888.00 2016-01-05 21:09:37.908 005 11833.42 180.25 52514.56 88888.00 2016-01-05 21:09:38.408 005 11833.42 180.28 52514.57 88888.00 2016-01-05 21:09:38.908 005 11833.40 180.25 52514.59 88888.00 2016-01-05 21:09:39.408 005 11833.41 180.26 52514.60 88888.00 2016-01-05 21:09:39.908 005 11833.41 180.19 52514.60 88888.00 2016-01-05 21:09:40.408 005 11833.40 180.15 52514.56 88888.00 2016-01-05 21:09:40.908 005 11833.43 180.11 52514.61 88888.00 2016-01-05 21:09:41.408 005 11833.42 180.08 52514.62 88888.00 2016-01-05 21:09:41.908 005 11833.45 180.07 52514.62 88888.00 2016-01-05 21:09:42.408 005 11833.47 180.08 52514.61 88888.00 2016-01-05 21:09:42.908 005 11833.45 180.08 52514.56 88888.00 2016-01-05 21:09:43.408 005 11833.45 180.02 52514.54 88888.00 2016-01-05 21:09:43.908 005 11833.44 179.98 52514.54 88888.00 2016-01-05 21:09:44.408 005 11833.50 179.98 52514.57 88888.00 2016-01-05 21:09:44.908 005 11833.57 179.99 52514.57 88888.00 2016-01-05 21:09:45.408 005 11833.59 179.97 52514.56 88888.00 2016-01-05 21:09:45.908 005 11833.54 179.95 52514.53 88888.00 2016-01-05 21:09:46.408 005 11833.56 179.90 52514.48 88888.00 2016-01-05 21:09:46.908 005 11833.58 179.95 52514.50 88888.00 2016-01-05 21:09:47.408 005 11833.62 179.93 52514.51 88888.00 2016-01-05 21:09:47.908 005 11833.65 179.93 52514.51 88888.00 2016-01-05 21:09:48.408 005 11833.66 179.95 52514.51 88888.00 2016-01-05 21:09:48.908 005 11833.67 179.95 52514.46 88888.00 2016-01-05 21:09:49.408 005 11833.72 179.96 52514.47 88888.00 2016-01-05 21:09:49.908 005 11833.76 179.95 52514.47 88888.00 2016-01-05 21:09:50.408 005 11833.77 179.93 52514.46 88888.00 2016-01-05 21:09:50.908 005 11833.77 179.92 52514.47 88888.00 2016-01-05 21:09:51.408 005 11833.77 179.93 52514.46 88888.00 2016-01-05 21:09:51.908 005 11833.84 179.98 52514.47 88888.00 2016-01-05 21:09:52.408 005 11833.85 179.99 52514.51 88888.00 2016-01-05 21:09:52.908 005 11833.87 179.98 52514.50 88888.00 2016-01-05 21:09:53.408 005 11833.92 180.01 52514.47 88888.00 2016-01-05 21:09:53.908 005 11833.93 179.98 52514.45 88888.00 2016-01-05 21:09:54.408 005 11833.96 179.99 52514.43 88888.00 2016-01-05 21:09:54.908 005 11834.05 180.02 52514.39 88888.00 2016-01-05 21:09:55.408 005 11834.07 180.01 52514.39 88888.00 2016-01-05 21:09:55.908 005 11834.09 180.02 52514.41 88888.00 2016-01-05 21:09:56.408 005 11834.13 180.06 52514.38 88888.00 2016-01-05 21:09:56.908 005 11834.16 180.10 52514.41 88888.00 2016-01-05 21:09:57.408 005 11834.18 180.08 52514.43 88888.00 2016-01-05 21:09:57.908 005 11834.22 180.11 52514.41 88888.00 2016-01-05 21:09:58.408 005 11834.22 180.12 52514.39 88888.00 2016-01-05 21:09:58.908 005 11834.21 180.14 52514.42 88888.00 2016-01-05 21:09:59.408 005 11834.23 180.11 52514.43 88888.00 2016-01-05 21:09:59.908 005 11834.26 180.12 52514.43 88888.00 2016-01-05 21:10:00.408 005 11834.29 180.15 52514.41 88888.00 2016-01-05 21:10:00.908 005 11834.29 180.14 52514.43 88888.00 2016-01-05 21:10:01.408 005 11834.28 180.15 52514.42 88888.00 2016-01-05 21:10:01.908 005 11834.30 180.19 52514.39 88888.00 2016-01-05 21:10:02.408 005 11834.32 180.21 52514.39 88888.00 2016-01-05 21:10:02.908 005 11834.31 180.26 52514.42 88888.00 2016-01-05 21:10:03.408 005 11834.30 180.27 52514.46 88888.00 2016-01-05 21:10:03.908 005 11834.31 180.27 52514.47 88888.00 2016-01-05 21:10:04.408 005 11834.37 180.25 52514.44 88888.00 2016-01-05 21:10:04.908 005 11834.37 180.29 52514.45 88888.00 2016-01-05 21:10:05.408 005 11834.40 180.30 52514.45 88888.00 2016-01-05 21:10:05.908 005 11834.39 180.30 52514.48 88888.00 2016-01-05 21:10:06.408 005 11834.39 180.28 52514.52 88888.00 2016-01-05 21:10:06.908 005 11834.36 180.26 52514.52 88888.00 2016-01-05 21:10:07.408 005 11834.38 180.26 52514.52 88888.00 2016-01-05 21:10:07.908 005 11834.40 180.28 52514.50 88888.00 2016-01-05 21:10:08.408 005 11834.40 180.27 52514.53 88888.00 2016-01-05 21:10:08.908 005 11834.36 180.26 52514.54 88888.00 2016-01-05 21:10:09.408 005 11834.33 180.25 52514.57 88888.00 2016-01-05 21:10:09.908 005 11834.30 180.26 52514.59 88888.00 2016-01-05 21:10:10.408 005 11834.29 180.33 52514.59 88888.00 2016-01-05 21:10:10.908 005 11834.29 180.35 52514.61 88888.00 2016-01-05 21:10:11.408 005 11834.31 180.33 52514.63 88888.00 2016-01-05 21:10:11.908 005 11834.31 180.35 52514.62 88888.00 2016-01-05 21:10:12.408 005 11834.30 180.36 52514.63 88888.00 2016-01-05 21:10:12.908 005 11834.29 180.30 52514.65 88888.00 2016-01-05 21:10:13.408 005 11834.29 180.31 52514.66 88888.00 2016-01-05 21:10:13.908 005 11834.29 180.31 52514.63 88888.00 2016-01-05 21:10:14.408 005 11834.33 180.29 52514.61 88888.00 2016-01-05 21:10:14.908 005 11834.36 180.27 52514.59 88888.00 2016-01-05 21:10:15.408 005 11834.36 180.28 52514.61 88888.00 2016-01-05 21:10:15.908 005 11834.36 180.26 52514.61 88888.00 2016-01-05 21:10:16.408 005 11834.35 180.28 52514.62 88888.00 2016-01-05 21:10:16.908 005 11834.33 180.29 52514.59 88888.00 2016-01-05 21:10:17.408 005 11834.33 180.27 52514.60 88888.00 2016-01-05 21:10:17.908 005 11834.35 180.24 52514.68 88888.00 2016-01-05 21:10:18.408 005 11834.38 180.21 52514.72 88888.00 2016-01-05 21:10:18.908 005 11834.39 180.22 52514.72 88888.00 2016-01-05 21:10:19.408 005 11834.40 180.21 52514.69 88888.00 2016-01-05 21:10:19.908 005 11834.45 180.21 52514.68 88888.00 2016-01-05 21:10:20.408 005 11834.47 180.24 52514.65 88888.00 2016-01-05 21:10:20.908 005 11834.48 180.24 52514.64 88888.00 2016-01-05 21:10:21.408 005 11834.51 180.26 52514.68 88888.00 2016-01-05 21:10:21.908 005 11834.50 180.24 52514.68 88888.00 2016-01-05 21:10:22.408 005 11834.50 180.24 52514.71 88888.00 2016-01-05 21:10:22.908 005 11834.53 180.28 52514.71 88888.00 2016-01-05 21:10:23.408 005 11834.54 180.27 52514.72 88888.00 2016-01-05 21:10:23.908 005 11834.55 180.25 52514.74 88888.00 2016-01-05 21:10:24.408 005 11834.50 180.21 52514.79 88888.00 2016-01-05 21:10:24.908 005 11834.50 180.22 52514.80 88888.00 2016-01-05 21:10:25.408 005 11834.50 180.20 52514.77 88888.00 2016-01-05 21:10:25.908 005 11834.53 180.18 52514.73 88888.00 2016-01-05 21:10:26.408 005 11834.54 180.18 52514.73 88888.00 2016-01-05 21:10:26.908 005 11834.54 180.19 52514.73 88888.00 2016-01-05 21:10:27.408 005 11834.55 180.15 52514.76 88888.00 2016-01-05 21:10:27.908 005 11834.57 180.14 52514.78 88888.00 2016-01-05 21:10:28.408 005 11834.58 180.18 52514.79 88888.00 2016-01-05 21:10:28.908 005 11834.64 180.17 52514.78 88888.00 2016-01-05 21:10:29.408 005 11834.65 180.18 52514.83 88888.00 2016-01-05 21:10:29.908 005 11834.63 180.19 52514.81 88888.00 2016-01-05 21:10:30.408 005 11834.65 180.18 52514.82 88888.00 2016-01-05 21:10:30.908 005 11834.70 180.20 52514.86 88888.00 2016-01-05 21:10:31.408 005 11834.66 180.20 52514.83 88888.00 2016-01-05 21:10:31.908 005 11834.65 180.17 52514.81 88888.00 2016-01-05 21:10:32.408 005 11834.66 180.16 52514.81 88888.00 2016-01-05 21:10:32.908 005 11834.66 180.17 52514.86 88888.00 2016-01-05 21:10:33.408 005 11834.65 180.19 52514.86 88888.00 2016-01-05 21:10:33.908 005 11834.64 180.20 52514.88 88888.00 2016-01-05 21:10:34.408 005 11834.63 180.18 52514.90 88888.00 2016-01-05 21:10:34.908 005 11834.64 180.20 52514.92 88888.00 2016-01-05 21:10:35.408 005 11834.67 180.17 52514.95 88888.00 2016-01-05 21:10:35.908 005 11834.66 180.11 52514.95 88888.00 2016-01-05 21:10:36.408 005 11834.70 180.12 52514.92 88888.00 2016-01-05 21:10:36.908 005 11834.73 180.14 52514.94 88888.00 2016-01-05 21:10:37.408 005 11834.72 180.14 52514.99 88888.00 2016-01-05 21:10:37.908 005 11834.72 180.10 52514.99 88888.00 2016-01-05 21:10:38.408 005 11834.73 180.11 52514.99 88888.00 2016-01-05 21:10:38.908 005 11834.73 180.14 52514.98 88888.00 2016-01-05 21:10:39.408 005 11834.75 180.16 52514.99 88888.00 2016-01-05 21:10:39.908 005 11834.79 180.19 52514.98 88888.00 2016-01-05 21:10:40.408 005 11834.76 180.17 52514.99 88888.00 2016-01-05 21:10:40.908 005 11834.76 180.12 52514.97 88888.00 2016-01-05 21:10:41.408 005 11834.76 180.11 52514.95 88888.00 2016-01-05 21:10:41.908 005 11834.75 180.11 52514.95 88888.00 2016-01-05 21:10:42.408 005 11834.76 180.09 52514.97 88888.00 2016-01-05 21:10:42.908 005 11834.79 180.11 52514.97 88888.00 2016-01-05 21:10:43.408 005 11834.80 180.14 52514.99 88888.00 2016-01-05 21:10:43.908 005 11834.80 180.16 52515.01 88888.00 2016-01-05 21:10:44.408 005 11834.79 180.15 52515.04 88888.00 2016-01-05 21:10:44.908 005 11834.81 180.12 52515.03 88888.00 2016-01-05 21:10:45.409 005 11834.85 180.14 52515.01 88888.00 2016-01-05 21:10:45.909 005 11834.82 180.14 52515.00 88888.00 2016-01-05 21:10:46.409 005 11834.83 180.17 52514.99 88888.00 2016-01-05 21:10:46.909 005 11834.80 180.17 52515.03 88888.00 2016-01-05 21:10:47.409 005 11834.80 180.16 52515.01 88888.00 2016-01-05 21:10:47.909 005 11834.80 180.15 52515.03 88888.00 2016-01-05 21:10:48.409 005 11834.76 180.12 52514.99 88888.00 2016-01-05 21:10:48.909 005 11834.79 180.14 52514.97 88888.00 2016-01-05 21:10:49.409 005 11834.82 180.10 52514.99 88888.00 2016-01-05 21:10:49.909 005 11834.81 180.11 52515.00 88888.00 2016-01-05 21:10:50.409 005 11834.86 180.18 52514.94 88888.00 2016-01-05 21:10:50.909 005 11834.91 180.20 52514.91 88888.00 2016-01-05 21:10:51.409 005 11834.91 180.17 52514.91 88888.00 2016-01-05 21:10:51.909 005 11834.92 180.17 52514.96 88888.00 2016-01-05 21:10:52.409 005 11834.90 180.20 52514.97 88888.00 2016-01-05 21:10:52.909 005 11834.95 180.20 52514.96 88888.00 2016-01-05 21:10:53.409 005 11834.95 180.19 52514.95 88888.00 2016-01-05 21:10:53.909 005 11834.98 180.20 52514.97 88888.00 2016-01-05 21:10:54.409 005 11834.99 180.19 52514.96 88888.00 2016-01-05 21:10:54.909 005 11834.99 180.19 52514.94 88888.00 2016-01-05 21:10:55.409 005 11835.01 180.18 52514.91 88888.00 2016-01-05 21:10:55.909 005 11835.01 180.18 52514.94 88888.00 2016-01-05 21:10:56.409 005 11835.03 180.20 52514.91 88888.00 2016-01-05 21:10:56.909 005 11835.06 180.22 52514.90 88888.00 2016-01-05 21:10:57.409 005 11835.08 180.20 52514.88 88888.00 2016-01-05 21:10:57.909 005 11835.08 180.24 52514.89 88888.00 2016-01-05 21:10:58.409 005 11835.10 180.29 52514.90 88888.00 2016-01-05 21:10:58.909 005 11835.16 180.27 52514.95 88888.00 2016-01-05 21:10:59.409 005 11835.20 180.24 52514.95 88888.00 2016-01-05 21:10:59.909 005 11835.23 180.29 52514.94 88888.00 2016-01-05 21:11:00.409 005 11835.24 180.33 52514.91 88888.00 2016-01-05 21:11:00.909 005 11835.20 180.36 52514.92 88888.00 2016-01-05 21:11:01.409 005 11835.20 180.37 52514.94 88888.00 2016-01-05 21:11:01.909 005 11835.25 180.40 52514.91 88888.00 2016-01-05 21:11:02.409 005 11835.26 180.41 52514.96 88888.00 2016-01-05 21:11:02.909 005 11835.25 180.38 52514.95 88888.00 2016-01-05 21:11:03.409 005 11835.24 180.38 52514.98 88888.00 2016-01-05 21:11:03.909 005 11835.29 180.39 52514.98 88888.00 2016-01-05 21:11:04.409 005 11835.36 180.38 52514.97 88888.00 2016-01-05 21:11:04.909 005 11835.40 180.40 52514.95 88888.00 2016-01-05 21:11:05.409 005 11835.34 180.39 52514.98 88888.00 2016-01-05 21:11:05.909 005 11835.34 180.40 52514.97 88888.00 2016-01-05 21:11:06.409 005 11835.30 180.43 52514.98 88888.00 2016-01-05 21:11:06.909 005 11835.29 180.38 52514.99 88888.00 2016-01-05 21:11:07.409 005 11835.32 180.37 52514.98 88888.00 2016-01-05 21:11:07.909 005 11835.33 180.37 52514.97 88888.00 2016-01-05 21:11:08.409 005 11835.36 180.39 52514.97 88888.00 2016-01-05 21:11:08.909 005 11835.40 180.41 52514.97 88888.00 2016-01-05 21:11:09.409 005 11835.43 180.39 52514.98 88888.00 2016-01-05 21:11:09.909 005 11835.44 180.38 52514.99 88888.00 2016-01-05 21:11:10.409 005 11835.45 180.41 52515.00 88888.00 2016-01-05 21:11:10.909 005 11835.46 180.44 52514.99 88888.00 2016-01-05 21:11:11.409 005 11835.43 180.44 52514.99 88888.00 2016-01-05 21:11:11.909 005 11835.42 180.41 52514.97 88888.00 2016-01-05 21:11:12.409 005 11835.44 180.46 52514.98 88888.00 2016-01-05 21:11:12.909 005 11835.46 180.48 52515.01 88888.00 2016-01-05 21:11:13.409 005 11835.51 180.47 52514.99 88888.00 2016-01-05 21:11:13.909 005 11835.50 180.46 52515.04 88888.00 2016-01-05 21:11:14.409 005 11835.47 180.46 52515.08 88888.00 2016-01-05 21:11:14.909 005 11835.47 180.47 52515.07 88888.00 2016-01-05 21:11:15.409 005 11835.47 180.49 52515.07 88888.00 2016-01-05 21:11:15.909 005 11835.47 180.50 52515.08 88888.00 2016-01-05 21:11:16.409 005 11835.53 180.53 52515.06 88888.00 2016-01-05 21:11:16.909 005 11835.53 180.53 52515.07 88888.00 2016-01-05 21:11:17.409 005 11835.55 180.46 52515.05 88888.00 2016-01-05 21:11:17.909 005 11835.58 180.46 52515.05 88888.00 2016-01-05 21:11:18.409 005 11835.55 180.47 52515.03 88888.00 2016-01-05 21:11:18.909 005 11835.56 180.48 52515.00 88888.00 2016-01-05 21:11:19.409 005 11835.54 180.57 52514.99 88888.00 2016-01-05 21:11:19.909 005 11835.52 180.59 52514.99 88888.00 2016-01-05 21:11:20.409 005 11835.50 180.60 52514.99 88888.00 2016-01-05 21:11:20.909 005 11835.54 180.53 52514.92 88888.00 2016-01-05 21:11:21.409 005 11835.62 180.53 52514.96 88888.00 2016-01-05 21:11:21.909 005 11835.62 180.55 52514.95 88888.00 2016-01-05 21:11:22.409 005 11835.63 180.58 52514.95 88888.00 2016-01-05 21:11:22.909 005 11835.65 180.58 52514.95 88888.00 2016-01-05 21:11:23.409 005 11835.62 180.60 52514.97 88888.00 2016-01-05 21:11:23.909 005 11835.60 180.66 52515.00 88888.00 2016-01-05 21:11:24.409 005 11835.61 180.67 52514.98 88888.00 2016-01-05 21:11:24.909 005 11835.61 180.68 52514.97 88888.00 2016-01-05 21:11:25.409 005 11835.63 180.67 52514.98 88888.00 2016-01-05 21:11:25.909 005 11835.64 180.68 52514.98 88888.00 2016-01-05 21:11:26.409 005 11835.62 180.72 52514.97 88888.00 2016-01-05 21:11:26.909 005 11835.63 180.72 52514.92 88888.00 2016-01-05 21:11:27.409 005 11835.65 180.72 52514.92 88888.00 2016-01-05 21:11:27.909 005 11835.65 180.72 52514.90 88888.00 2016-01-05 21:11:28.409 005 11835.61 180.73 52514.89 88888.00 2016-01-05 21:11:28.909 005 11835.58 180.73 52514.89 88888.00 2016-01-05 21:11:29.409 005 11835.55 180.75 52514.91 88888.00 2016-01-05 21:11:29.909 005 11835.56 180.79 52514.94 88888.00 2016-01-05 21:11:30.409 005 11835.54 180.85 52514.94 88888.00 2016-01-05 21:11:30.909 005 11835.54 180.84 52514.92 88888.00 2016-01-05 21:11:31.409 005 11835.51 180.82 52514.92 88888.00 2016-01-05 21:11:31.909 005 11835.51 180.83 52514.99 88888.00 2016-01-05 21:11:32.409 005 11835.49 180.79 52515.03 88888.00 2016-01-05 21:11:32.909 005 11835.49 180.83 52515.03 88888.00 2016-01-05 21:11:33.409 005 11835.50 180.84 52515.00 88888.00 2016-01-05 21:11:33.909 005 11835.46 180.86 52514.97 88888.00 2016-01-05 21:11:34.409 005 11835.44 180.87 52514.96 88888.00 2016-01-05 21:11:34.909 005 11835.45 180.87 52515.01 88888.00 2016-01-05 21:11:35.409 005 11835.41 180.89 52515.00 88888.00 2016-01-05 21:11:35.909 005 11835.38 180.87 52514.98 88888.00 2016-01-05 21:11:36.409 005 11835.38 180.88 52514.94 88888.00 2016-01-05 21:11:36.909 005 11835.34 180.92 52514.95 88888.00 2016-01-05 21:11:37.409 005 11835.33 180.93 52514.97 88888.00 2016-01-05 21:11:37.909 005 11835.32 180.92 52514.98 88888.00 2016-01-05 21:11:38.409 005 11835.27 180.91 52515.00 88888.00 2016-01-05 21:11:38.909 005 11835.26 180.89 52514.97 88888.00 2016-01-05 21:11:39.409 005 11835.27 180.92 52514.95 88888.00 2016-01-05 21:11:39.909 005 11835.28 180.93 52514.99 88888.00 2016-01-05 21:11:40.409 005 11835.23 180.93 52515.04 88888.00 2016-01-05 21:11:40.909 005 11835.19 180.92 52515.05 88888.00 2016-01-05 21:11:41.409 005 11835.17 180.93 52515.03 88888.00 2016-01-05 21:11:41.909 005 11835.14 180.95 52515.03 88888.00 2016-01-05 21:11:42.409 005 11835.10 180.97 52515.00 88888.00 2016-01-05 21:11:42.909 005 11835.08 180.94 52515.01 88888.00 2016-01-05 21:11:43.409 005 11835.03 180.91 52515.01 88888.00 2016-01-05 21:11:43.909 005 11835.01 180.94 52514.99 88888.00 2016-01-05 21:11:44.409 005 11834.98 180.98 52514.99 88888.00 2016-01-05 21:11:44.909 005 11834.93 180.98 52515.03 88888.00 2016-01-05 21:11:45.409 005 11834.91 180.98 52515.06 88888.00 2016-01-05 21:11:45.909 005 11834.91 180.96 52515.05 88888.00 2016-01-05 21:11:46.409 005 11834.85 180.96 52515.03 88888.00 2016-01-05 21:11:46.909 005 11834.84 180.97 52515.03 88888.00 2016-01-05 21:11:47.409 005 11834.85 180.94 52514.96 88888.00 2016-01-05 21:11:47.909 005 11834.84 180.95 52514.97 88888.00 2016-01-05 21:11:48.409 005 11834.85 180.96 52514.97 88888.00 2016-01-05 21:11:48.909 005 11834.84 180.96 52514.92 88888.00 2016-01-05 21:11:49.409 005 11834.80 180.95 52514.90 88888.00 2016-01-05 21:11:49.909 005 11834.77 180.94 52514.88 88888.00 2016-01-05 21:11:50.409 005 11834.74 180.94 52514.88 88888.00 2016-01-05 21:11:50.909 005 11834.73 180.91 52514.88 88888.00 2016-01-05 21:11:51.409 005 11834.73 180.91 52514.87 88888.00 2016-01-05 21:11:51.909 005 11834.74 180.87 52514.92 88888.00 2016-01-05 21:11:52.409 005 11834.73 180.84 52514.89 88888.00 2016-01-05 21:11:52.909 005 11834.70 180.84 52514.90 88888.00 2016-01-05 21:11:53.409 005 11834.66 180.82 52514.90 88888.00 2016-01-05 21:11:53.909 005 11834.62 180.79 52514.89 88888.00 2016-01-05 21:11:54.409 005 11834.59 180.84 52514.89 88888.00 2016-01-05 21:11:54.909 005 11834.63 180.84 52514.89 88888.00 2016-01-05 21:11:55.409 005 11834.63 180.84 52514.91 88888.00 2016-01-05 21:11:55.909 005 11834.62 180.77 52514.94 88888.00 2016-01-05 21:11:56.409 005 11834.63 180.76 52514.91 88888.00 2016-01-05 21:11:56.909 005 11834.60 180.77 52514.88 88888.00 2016-01-05 21:11:57.409 005 11834.56 180.76 52514.92 88888.00 2016-01-05 21:11:57.909 005 11834.55 180.75 52514.96 88888.00 2016-01-05 21:11:58.409 005 11834.56 180.70 52514.96 88888.00 2016-01-05 21:11:58.909 005 11834.58 180.72 52514.92 88888.00 2016-01-05 21:11:59.409 005 11834.58 180.68 52514.92 88888.00 2016-01-05 21:11:59.909 005 11834.55 180.67 52514.94 88888.00 2016-01-05 21:12:00.409 005 11834.56 180.66 52514.90 88888.00 2016-01-05 21:12:00.909 005 11834.56 180.62 52514.90 88888.00 2016-01-05 21:12:01.409 005 11834.56 180.57 52514.89 88888.00 2016-01-05 21:12:01.909 005 11834.56 180.56 52514.89 88888.00 2016-01-05 21:12:02.409 005 11834.59 180.54 52514.91 88888.00 2016-01-05 21:12:02.909 005 11834.58 180.50 52514.94 88888.00 2016-01-05 21:12:03.409 005 11834.55 180.48 52514.94 88888.00 2016-01-05 21:12:03.909 005 11834.55 180.45 52514.94 88888.00 2016-01-05 21:12:04.409 005 11834.58 180.44 52514.92 88888.00 2016-01-05 21:12:04.909 005 11834.59 180.40 52514.90 88888.00 2016-01-05 21:12:05.409 005 11834.57 180.37 52514.91 88888.00 2016-01-05 21:12:05.909 005 11834.54 180.37 52514.95 88888.00 2016-01-05 21:12:06.409 005 11834.47 180.35 52514.92 88888.00 2016-01-05 21:12:06.909 005 11834.47 180.34 52514.87 88888.00 2016-01-05 21:12:07.409 005 11834.47 180.26 52514.87 88888.00 2016-01-05 21:12:07.909 005 11834.47 180.24 52514.86 88888.00 2016-01-05 21:12:08.409 005 11834.50 180.22 52514.89 88888.00 2016-01-05 21:12:08.909 005 11834.48 180.21 52514.92 88888.00 2016-01-05 21:12:09.409 005 11834.49 180.19 52514.95 88888.00 2016-01-05 21:12:09.909 005 11834.51 180.16 52514.90 88888.00 2016-01-05 21:12:10.409 005 11834.50 180.14 52514.91 88888.00 2016-01-05 21:12:10.909 005 11834.46 180.12 52514.99 88888.00 2016-01-05 21:12:11.409 005 11834.41 180.15 52514.98 88888.00 2016-01-05 21:12:11.909 005 11834.41 180.14 52514.98 88888.00 2016-01-05 21:12:12.409 005 11834.49 180.12 52514.98 88888.00 2016-01-05 21:12:12.909 005 11834.46 180.10 52514.97 88888.00 2016-01-05 21:12:13.409 005 11834.40 180.07 52514.98 88888.00 2016-01-05 21:12:13.909 005 11834.42 180.07 52514.95 88888.00 2016-01-05 21:12:14.409 005 11834.45 180.08 52514.91 88888.00 2016-01-05 21:12:14.909 005 11834.46 180.06 52514.92 88888.00 2016-01-05 21:12:15.409 005 11834.45 180.00 52514.99 88888.00 2016-01-05 21:12:15.909 005 11834.44 179.99 52515.00 88888.00 2016-01-05 21:12:16.409 005 11834.44 180.00 52514.97 88888.00 2016-01-05 21:12:16.909 005 11834.46 180.02 52514.90 88888.00 2016-01-05 21:12:17.409 005 11834.47 179.98 52514.88 88888.00 2016-01-05 21:12:17.909 005 11834.45 179.96 52514.90 88888.00 2016-01-05 21:12:18.409 005 11834.44 179.93 52514.92 88888.00 2016-01-05 21:12:18.909 005 11834.48 179.91 52514.90 88888.00 2016-01-05 21:12:19.409 005 11834.47 179.92 52514.88 88888.00 2016-01-05 21:12:19.909 005 11834.51 179.96 52514.85 88888.00 2016-01-05 21:12:20.409 005 11834.51 179.93 52514.81 88888.00 2016-01-05 21:12:20.909 005 11834.53 179.92 52514.83 88888.00 2016-01-05 21:12:21.409 005 11834.50 179.93 52514.82 88888.00 2016-01-05 21:12:21.909 005 11834.53 179.96 52514.81 88888.00 2016-01-05 21:12:22.409 005 11834.54 179.97 52514.78 88888.00 2016-01-05 21:12:22.909 005 11834.56 179.98 52514.76 88888.00 2016-01-05 21:12:23.409 005 11834.58 179.98 52514.79 88888.00 2016-01-05 21:12:23.909 005 11834.55 179.98 52514.79 88888.00 2016-01-05 21:12:24.409 005 11834.53 180.02 52514.79 88888.00 2016-01-05 21:12:24.909 005 11834.51 180.01 52514.81 88888.00 2016-01-05 21:12:25.409 005 11834.50 179.99 52514.85 88888.00 2016-01-05 21:12:25.909 005 11834.49 180.01 52514.86 88888.00 2016-01-05 21:12:26.409 005 11834.50 180.00 52514.87 88888.00 2016-01-05 21:12:26.909 005 11834.50 179.99 52514.79 88888.00 2016-01-05 21:12:27.409 005 11834.53 179.95 52514.73 88888.00 2016-01-05 21:12:27.909 005 11834.53 179.97 52514.73 88888.00 2016-01-05 21:12:28.409 005 11834.49 180.00 52514.76 88888.00 2016-01-05 21:12:28.909 005 11834.49 180.00 52514.79 88888.00 2016-01-05 21:12:29.409 005 11834.48 180.04 52514.81 88888.00 2016-01-05 21:12:29.909 005 11834.54 180.04 52514.80 88888.00 2016-01-05 21:12:30.409 005 11834.54 180.04 52514.80 88888.00 2016-01-05 21:12:30.909 005 11834.54 180.01 52514.77 88888.00 2016-01-05 21:12:31.409 005 11834.49 179.98 52514.78 88888.00 2016-01-05 21:12:31.909 005 11834.49 180.00 52514.79 88888.00 2016-01-05 21:12:32.409 005 11834.47 180.02 52514.80 88888.00 2016-01-05 21:12:32.909 005 11834.49 180.02 52514.80 88888.00 2016-01-05 21:12:33.409 005 11834.49 180.06 52514.79 88888.00 2016-01-05 21:12:33.909 005 11834.46 180.01 52514.76 88888.00 2016-01-05 21:12:34.409 005 11834.45 179.98 52514.78 88888.00 2016-01-05 21:12:34.909 005 11834.47 179.97 52514.81 88888.00 2016-01-05 21:12:35.409 005 11834.49 179.99 52514.83 88888.00 2016-01-05 21:12:35.909 005 11834.49 179.95 52514.82 88888.00 2016-01-05 21:12:36.409 005 11834.53 179.99 52514.81 88888.00 2016-01-05 21:12:36.909 005 11834.51 180.00 52514.85 88888.00 2016-01-05 21:12:37.409 005 11834.54 179.96 52514.86 88888.00 2016-01-05 21:12:37.909 005 11834.62 179.90 52514.88 88888.00 2016-01-05 21:12:38.409 005 11834.60 179.88 52514.90 88888.00 2016-01-05 21:12:38.909 005 11834.56 179.88 52514.89 88888.00 2016-01-05 21:12:39.409 005 11834.56 179.91 52514.90 88888.00 2016-01-05 21:12:39.909 005 11834.58 179.90 52514.90 88888.00 2016-01-05 21:12:40.409 005 11834.58 179.86 52514.90 88888.00 2016-01-05 21:12:40.909 005 11834.56 179.85 52514.90 88888.00 2016-01-05 21:12:41.409 005 11834.59 179.88 52514.89 88888.00 2016-01-05 21:12:41.909 005 11834.67 179.88 52514.86 88888.00 2016-01-05 21:12:42.409 005 11834.75 179.89 52514.82 88888.00 2016-01-05 21:12:42.909 005 11834.73 179.88 52514.82 88888.00 2016-01-05 21:12:43.409 005 11834.76 179.90 52514.83 88888.00 2016-01-05 21:12:43.909 005 11834.79 179.93 52514.83 88888.00 2016-01-05 21:12:44.409 005 11834.80 179.91 52514.83 88888.00 2016-01-05 21:12:44.909 005 11834.82 179.89 52514.83 88888.00 2016-01-05 21:12:45.409 005 11834.85 179.89 52514.85 88888.00 2016-01-05 21:12:45.909 005 11834.91 179.91 52514.85 88888.00 2016-01-05 21:12:46.409 005 11834.97 179.90 52514.79 88888.00 2016-01-05 21:12:46.909 005 11835.02 179.91 52514.73 88888.00 2016-01-05 21:12:47.409 005 11835.07 179.91 52514.72 88888.00 2016-01-05 21:12:47.909 005 11835.12 179.91 52514.71 88888.00 2016-01-05 21:12:48.409 005 11835.17 179.91 52514.72 88888.00 2016-01-05 21:12:48.909 005 11835.23 179.97 52514.74 88888.00 2016-01-05 21:12:49.409 005 11835.23 179.95 52514.71 88888.00 2016-01-05 21:12:49.909 005 11835.24 179.96 52514.69 88888.00 2016-01-05 21:12:50.409 005 11835.33 179.93 52514.70 88888.00 2016-01-05 21:12:50.909 005 11835.40 179.91 52514.70 88888.00 2016-01-05 21:12:51.409 005 11835.47 179.93 52514.66 88888.00 2016-01-05 21:12:51.909 005 11835.51 179.92 52514.65 88888.00 2016-01-05 21:12:52.409 005 11835.59 179.92 52514.61 88888.00 2016-01-05 21:12:52.909 005 11835.67 179.93 52514.56 88888.00 2016-01-05 21:12:53.409 005 11835.79 179.99 52514.53 88888.00 2016-01-05 21:12:53.909 005 11835.93 180.01 52514.54 88888.00 2016-01-05 21:12:54.409 005 11835.94 180.04 52514.54 88888.00 2016-01-05 21:12:54.909 005 11836.02 180.01 52514.57 88888.00 2016-01-05 21:12:55.409 005 11836.14 180.00 52514.55 88888.00 2016-01-05 21:12:55.909 005 11836.19 180.04 52514.62 88888.00 2016-01-05 21:12:56.409 005 11836.24 180.04 52514.62 88888.00 2016-01-05 21:12:56.909 005 11836.30 180.05 52514.55 88888.00 2016-01-05 21:12:57.409 005 11836.39 180.09 52514.53 88888.00 2016-01-05 21:12:57.909 005 11836.46 180.14 52514.56 88888.00 2016-01-05 21:12:58.409 005 11836.48 180.15 52514.61 88888.00 2016-01-05 21:12:58.909 005 11836.57 180.16 52514.64 88888.00 2016-01-05 21:12:59.409 005 11836.65 180.18 52514.63 88888.00 2016-01-05 21:12:59.909 005 11836.72 180.24 52514.57 88888.00 2016-01-05 21:13:00.409 005 11836.78 180.24 52514.54 88888.00 2016-01-05 21:13:00.909 005 11836.84 180.27 52514.56 88888.00 2016-01-05 21:13:01.409 005 11836.87 180.30 52514.61 88888.00 2016-01-05 21:13:01.909 005 11836.92 180.37 52514.61 88888.00 2016-01-05 21:13:02.409 005 11836.96 180.40 52514.62 88888.00 2016-01-05 21:13:02.909 005 11837.01 180.47 52514.61 88888.00 2016-01-05 21:13:03.409 005 11837.04 180.50 52514.64 88888.00 2016-01-05 21:13:03.909 005 11837.16 180.55 52514.64 88888.00 2016-01-05 21:13:04.409 005 11837.23 180.55 52514.61 88888.00 2016-01-05 21:13:04.909 005 11837.28 180.56 52514.59 88888.00 2016-01-05 21:13:05.409 005 11837.37 180.66 52514.55 88888.00 2016-01-05 21:13:05.909 005 11837.44 180.73 52514.56 88888.00 2016-01-05 21:13:06.409 005 11837.47 180.77 52514.61 88888.00 2016-01-05 21:13:06.909 005 11837.49 180.85 52514.62 88888.00 2016-01-05 21:13:07.409 005 11837.55 180.88 52514.63 88888.00 2016-01-05 21:13:07.909 005 11837.62 180.92 52514.63 88888.00 2016-01-05 21:13:08.409 005 11837.66 180.98 52514.63 88888.00 2016-01-05 21:13:08.909 005 11837.72 181.06 52514.62 88888.00 2016-01-05 21:13:09.409 005 11837.80 181.11 52514.62 88888.00 2016-01-05 21:13:09.909 005 11837.81 181.14 52514.65 88888.00 2016-01-05 21:13:10.409 005 11837.89 181.18 52514.69 88888.00 2016-01-05 21:13:10.909 005 11837.95 181.20 52514.69 88888.00 2016-01-05 21:13:11.409 005 11837.99 181.28 52514.70 88888.00 2016-01-05 21:13:11.909 005 11838.01 181.35 52514.70 88888.00 2016-01-05 21:13:12.409 005 11838.06 181.42 52514.71 88888.00 2016-01-05 21:13:12.909 005 11838.09 181.48 52514.71 88888.00 2016-01-05 21:13:13.409 005 11838.10 181.51 52514.72 88888.00 2016-01-05 21:13:13.909 005 11838.12 181.55 52514.70 88888.00 2016-01-05 21:13:14.409 005 11838.17 181.66 52514.70 88888.00 2016-01-05 21:13:14.909 005 11838.18 181.72 52514.74 88888.00 2016-01-05 21:13:15.409 005 11838.18 181.76 52514.78 88888.00 2016-01-05 21:13:15.909 005 11838.21 181.83 52514.78 88888.00 2016-01-05 21:13:16.409 005 11838.26 181.89 52514.81 88888.00 2016-01-05 21:13:16.909 005 11838.25 181.91 52514.83 88888.00 2016-01-05 21:13:17.409 005 11838.21 181.95 52514.83 88888.00 2016-01-05 21:13:17.909 005 11838.19 181.99 52514.83 88888.00 2016-01-05 21:13:18.409 005 11838.25 182.06 52514.83 88888.00 2016-01-05 21:13:18.909 005 11838.24 182.09 52514.85 88888.00 2016-01-05 21:13:19.409 005 11838.24 182.11 52514.86 88888.00 2016-01-05 21:13:19.909 005 11838.24 182.12 52514.89 88888.00 2016-01-05 21:13:20.409 005 11838.25 182.18 52514.94 88888.00 2016-01-05 21:13:20.909 005 11838.21 182.20 52514.92 88888.00 2016-01-05 21:13:21.409 005 11838.21 182.25 52514.94 88888.00 2016-01-05 21:13:21.909 005 11838.22 182.27 52514.94 88888.00 2016-01-05 21:13:22.409 005 11838.21 182.30 52514.95 88888.00 2016-01-05 21:13:22.909 005 11838.17 182.35 52514.94 88888.00 2016-01-05 21:13:23.409 005 11838.17 182.37 52514.95 88888.00 2016-01-05 21:13:23.909 005 11838.15 182.39 52514.96 88888.00 2016-01-05 21:13:24.409 005 11838.14 182.41 52514.99 88888.00 2016-01-05 21:13:24.909 005 11838.12 182.43 52515.05 88888.00 2016-01-05 21:13:25.409 005 11838.08 182.43 52515.05 88888.00 2016-01-05 21:13:25.909 005 11838.04 182.47 52515.05 88888.00 2016-01-05 21:13:26.409 005 11838.02 182.48 52515.04 88888.00 2016-01-05 21:13:26.909 005 11837.98 182.48 52515.05 88888.00 2016-01-05 21:13:27.409 005 11837.89 182.49 52515.09 88888.00 2016-01-05 21:13:27.909 005 11837.82 182.52 52515.14 88888.00 2016-01-05 21:13:28.409 005 11837.74 182.48 52515.14 88888.00 2016-01-05 21:13:28.909 005 11837.65 182.49 52515.13 88888.00 2016-01-05 21:13:29.409 005 11837.61 182.50 52515.09 88888.00 2016-01-05 21:13:29.909 005 11837.60 182.51 52515.06 88888.00 2016-01-05 21:13:30.410 005 11837.55 182.51 52515.08 88888.00 2016-01-05 21:13:30.910 005 11837.49 182.51 52515.07 88888.00 2016-01-05 21:13:31.410 005 11837.43 182.50 52515.08 88888.00 2016-01-05 21:13:31.910 005 11837.38 182.50 52515.09 88888.00 2016-01-05 21:13:32.410 005 11837.36 182.50 52515.07 88888.00 2016-01-05 21:13:32.910 005 11837.30 182.51 52515.08 88888.00 2016-01-05 21:13:33.410 005 11837.23 182.47 52515.14 88888.00 2016-01-05 21:13:33.910 005 11837.14 182.44 52515.13 88888.00 2016-01-05 21:13:34.410 005 11837.09 182.43 52515.08 88888.00 2016-01-05 21:13:34.910 005 11837.05 182.43 52515.08 88888.00 2016-01-05 21:13:35.410 005 11836.99 182.44 52515.09 88888.00 2016-01-05 21:13:35.910 005 11836.93 182.40 52515.07 88888.00 2016-01-05 21:13:36.410 005 11836.83 182.33 52515.10 88888.00 2016-01-05 21:13:36.910 005 11836.75 182.28 52515.12 88888.00 2016-01-05 21:13:37.410 005 11836.70 182.25 52515.09 88888.00 2016-01-05 21:13:37.910 005 11836.65 182.22 52515.10 88888.00 2016-01-05 21:13:38.410 005 11836.58 182.22 52515.09 88888.00 2016-01-05 21:13:38.910 005 11836.55 182.21 52515.08 88888.00 2016-01-05 21:13:39.410 005 11836.50 182.22 52515.12 88888.00 2016-01-05 21:13:39.910 005 11836.43 182.18 52515.15 88888.00 2016-01-05 21:13:40.410 005 11836.40 182.13 52515.16 88888.00 2016-01-05 21:13:40.910 005 11836.38 182.09 52515.14 88888.00 2016-01-05 21:13:41.410 005 11836.34 182.04 52515.09 88888.00 2016-01-05 21:13:41.910 005 11836.23 181.96 52515.06 88888.00 2016-01-05 21:13:42.410 005 11836.16 181.93 52515.07 88888.00 2016-01-05 21:13:42.910 005 11836.08 181.92 52515.08 88888.00 2016-01-05 21:13:43.410 005 11836.00 181.89 52515.10 88888.00 2016-01-05 21:13:43.910 005 11835.99 181.83 52515.12 88888.00 2016-01-05 21:13:44.410 005 11835.94 181.80 52515.09 88888.00 2016-01-05 21:13:44.910 005 11835.94 181.73 52515.08 88888.00 2016-01-05 21:13:45.410 005 11835.86 181.71 52515.07 88888.00 2016-01-05 21:13:45.910 005 11835.80 181.70 52515.07 88888.00 2016-01-05 21:13:46.410 005 11835.73 181.69 52515.06 88888.00 2016-01-05 21:13:46.910 005 11835.65 181.61 52515.08 88888.00 2016-01-05 21:13:47.410 005 11835.62 181.54 52515.10 88888.00 2016-01-05 21:13:47.910 005 11835.59 181.48 52515.13 88888.00 2016-01-05 21:13:48.410 005 11835.52 181.44 52515.14 88888.00 2016-01-05 21:13:48.910 005 11835.37 181.38 52515.18 88888.00 2016-01-05 21:13:49.410 005 11835.28 181.30 52515.23 88888.00 2016-01-05 21:13:49.910 005 11835.21 181.23 52515.27 88888.00 2016-01-05 21:13:50.410 005 11835.20 181.17 52515.27 88888.00 2016-01-05 21:13:50.910 005 11835.15 181.12 52515.27 88888.00 2016-01-05 21:13:51.410 005 11835.08 181.09 52515.24 88888.00 2016-01-05 21:13:51.910 005 11835.00 181.11 52515.18 88888.00 2016-01-05 21:13:52.410 005 11834.94 181.08 52515.21 88888.00 2016-01-05 21:13:52.910 005 11834.91 180.97 52515.21 88888.00 2016-01-05 21:13:53.410 005 11834.84 180.93 52515.23 88888.00 2016-01-05 21:13:53.910 005 11834.76 180.93 52515.27 88888.00 2016-01-05 21:13:54.410 005 11834.66 180.93 52515.30 88888.00 2016-01-05 21:13:54.910 005 11834.58 180.89 52515.29 88888.00 2016-01-05 21:13:55.410 005 11834.58 180.82 52515.30 88888.00 2016-01-05 21:13:55.910 005 11834.54 180.72 52515.33 88888.00 2016-01-05 21:13:56.410 005 11834.48 180.66 52515.34 88888.00 2016-01-05 21:13:56.910 005 11834.45 180.60 52515.36 88888.00 2016-01-05 21:13:57.410 005 11834.36 180.56 52515.38 88888.00 2016-01-05 21:13:57.910 005 11834.33 180.53 52515.34 88888.00 2016-01-05 21:13:58.410 005 11834.35 180.49 52515.26 88888.00 2016-01-05 21:13:58.910 005 11834.31 180.46 52515.24 88888.00 2016-01-05 21:13:59.410 005 11834.29 180.46 52515.24 88888.00 2016-01-05 21:13:59.910 005 11834.24 180.43 52515.27 88888.00 2016-01-05 21:14:00.410 005 11834.26 180.39 52515.26 88888.00 2016-01-05 21:14:00.910 005 11834.22 180.33 52515.23 88888.00 2016-01-05 21:14:01.410 005 11834.15 180.27 52515.25 88888.00 2016-01-05 21:14:01.910 005 11834.11 180.21 52515.27 88888.00 2016-01-05 21:14:02.410 005 11834.03 180.24 52515.32 88888.00 2016-01-05 21:14:02.910 005 11834.00 180.24 52515.32 88888.00 2016-01-05 21:14:03.410 005 11833.92 180.16 52515.29 88888.00 2016-01-05 21:14:03.910 005 11833.95 180.11 52515.26 88888.00 2016-01-05 21:14:04.410 005 11833.95 180.10 52515.25 88888.00 2016-01-05 21:14:04.910 005 11833.87 180.06 52515.32 88888.00 2016-01-05 21:14:05.410 005 11833.86 180.01 52515.34 88888.00 2016-01-05 21:14:05.910 005 11833.89 180.00 52515.31 88888.00 2016-01-05 21:14:06.410 005 11833.84 179.96 52515.39 88888.00 2016-01-05 21:14:06.910 005 11833.77 179.93 52515.45 88888.00 2016-01-05 21:14:07.410 005 11833.71 179.92 52515.44 88888.00 2016-01-05 21:14:07.910 005 11833.71 179.89 52515.43 88888.00 2016-01-05 21:14:08.410 005 11833.65 179.86 52515.40 88888.00 2016-01-05 21:14:08.910 005 11833.58 179.82 52515.42 88888.00 2016-01-05 21:14:09.410 005 11833.51 179.81 52515.47 88888.00 2016-01-05 21:14:09.910 005 11833.50 179.82 52515.44 88888.00 2016-01-05 21:14:10.410 005 11833.49 179.80 52515.44 88888.00 2016-01-05 21:14:10.910 005 11833.44 179.76 52515.44 88888.00 2016-01-05 21:14:11.410 005 11833.41 179.75 52515.45 88888.00 2016-01-05 21:14:11.910 005 11833.37 179.77 52515.51 88888.00 2016-01-05 21:14:12.410 005 11833.39 179.75 52515.54 88888.00 2016-01-05 21:14:12.910 005 11833.37 179.70 52515.50 88888.00 2016-01-05 21:14:13.410 005 11833.36 179.69 52515.51 88888.00 2016-01-05 21:14:13.910 005 11833.32 179.67 52515.53 88888.00 2016-01-05 21:14:14.410 005 11833.31 179.69 52515.53 88888.00 2016-01-05 21:14:14.910 005 11833.27 179.69 52515.54 88888.00 2016-01-05 21:14:15.410 005 11833.21 179.65 52515.54 88888.00 2016-01-05 21:14:15.910 005 11833.18 179.62 52515.52 88888.00 2016-01-05 21:14:16.410 005 11833.19 179.65 52515.52 88888.00 2016-01-05 21:14:16.910 005 11833.15 179.66 52515.50 88888.00 2016-01-05 21:14:17.410 005 11833.08 179.66 52515.49 88888.00 2016-01-05 21:14:17.910 005 11833.08 179.67 52515.48 88888.00 2016-01-05 21:14:18.410 005 11833.06 179.67 52515.48 88888.00 2016-01-05 21:14:18.910 005 11833.02 179.65 52515.44 88888.00 2016-01-05 21:14:19.410 005 11833.00 179.60 52515.40 88888.00 2016-01-05 21:14:19.910 005 11833.04 179.57 52515.41 88888.00 2016-01-05 21:14:20.410 005 11833.06 179.56 52515.40 88888.00 2016-01-05 21:14:20.910 005 11832.98 179.56 52515.39 88888.00 2016-01-05 21:14:21.410 005 11832.96 179.58 52515.40 88888.00 2016-01-05 21:14:21.910 005 11832.96 179.57 52515.40 88888.00 2016-01-05 21:14:22.410 005 11832.96 179.56 52515.42 88888.00 2016-01-05 21:14:22.910 005 11832.87 179.52 52515.41 88888.00 2016-01-05 21:14:23.410 005 11832.87 179.43 52515.40 88888.00 2016-01-05 21:14:23.910 005 11832.84 179.39 52515.41 88888.00 2016-01-05 21:14:24.410 005 11832.83 179.40 52515.44 88888.00 2016-01-05 21:14:24.910 005 11832.79 179.42 52515.41 88888.00 2016-01-05 21:14:25.410 005 11832.77 179.40 52515.43 88888.00 2016-01-05 21:14:25.910 005 11832.77 179.43 52515.45 88888.00 2016-01-05 21:14:26.410 005 11832.72 179.42 52515.44 88888.00 2016-01-05 21:14:26.910 005 11832.70 179.42 52515.45 88888.00 2016-01-05 21:14:27.410 005 11832.65 179.39 52515.47 88888.00 2016-01-05 21:14:27.910 005 11832.54 179.38 52515.52 88888.00 2016-01-05 21:14:28.410 005 11832.53 179.37 52515.50 88888.00 2016-01-05 21:14:28.910 005 11832.57 179.37 52515.44 88888.00 2016-01-05 21:14:29.410 005 11832.60 179.33 52515.42 88888.00 2016-01-05 21:14:29.910 005 11832.60 179.34 52515.38 88888.00 2016-01-05 21:14:30.410 005 11832.57 179.32 52515.34 88888.00 2016-01-05 21:14:30.910 005 11832.58 179.32 52515.33 88888.00 2016-01-05 21:14:31.410 005 11832.56 179.31 52515.35 88888.00 2016-01-05 21:14:31.910 005 11832.51 179.30 52515.38 88888.00 2016-01-05 21:14:32.410 005 11832.51 179.32 52515.36 88888.00 2016-01-05 21:14:32.910 005 11832.47 179.30 52515.33 88888.00 2016-01-05 21:14:33.410 005 11832.47 179.29 52515.35 88888.00 2016-01-05 21:14:33.910 005 11832.44 179.25 52515.35 88888.00 2016-01-05 21:14:34.410 005 11832.42 179.29 52515.33 88888.00 2016-01-05 21:14:34.910 005 11832.46 179.28 52515.29 88888.00 2016-01-05 21:14:35.410 005 11832.45 179.24 52515.25 88888.00 2016-01-05 21:14:35.910 005 11832.43 179.22 52515.18 88888.00 2016-01-05 21:14:36.410 005 11832.45 179.21 52515.15 88888.00 2016-01-05 21:14:36.910 005 11832.44 179.22 52515.15 88888.00 2016-01-05 21:14:37.410 005 11832.45 179.25 52515.14 88888.00 2016-01-05 21:14:37.910 005 11832.43 179.25 52515.15 88888.00 2016-01-05 21:14:38.410 005 11832.40 179.22 52515.12 88888.00 2016-01-05 21:14:38.910 005 11832.36 179.20 52515.09 88888.00 2016-01-05 21:14:39.410 005 11832.40 179.22 52515.06 88888.00 2016-01-05 21:14:39.910 005 11832.43 179.22 52515.01 88888.00 2016-01-05 21:14:40.410 005 11832.43 179.23 52514.96 88888.00 2016-01-05 21:14:40.910 005 11832.42 179.21 52514.96 88888.00 2016-01-05 21:14:41.410 005 11832.40 179.15 52514.96 88888.00 2016-01-05 21:14:41.910 005 11832.42 179.14 52514.92 88888.00 2016-01-05 21:14:42.410 005 11832.43 179.11 52514.90 88888.00 2016-01-05 21:14:42.910 005 11832.43 179.09 52514.90 88888.00 2016-01-05 21:14:43.410 005 11832.42 179.09 52514.90 88888.00 2016-01-05 21:14:43.910 005 11832.39 179.10 52514.82 88888.00 2016-01-05 21:14:44.410 005 11832.43 179.07 52514.81 88888.00 2016-01-05 21:14:44.910 005 11832.43 179.03 52514.82 88888.00 2016-01-05 21:14:45.410 005 11832.47 179.02 52514.78 88888.00 2016-01-05 21:14:45.910 005 11832.45 179.00 52514.74 88888.00 2016-01-05 21:14:46.410 005 11832.44 178.96 52514.72 88888.00 2016-01-05 21:14:46.910 005 11832.45 178.91 52514.71 88888.00 2016-01-05 21:14:47.410 005 11832.47 178.90 52514.74 88888.00 2016-01-05 21:14:47.910 005 11832.52 178.91 52514.76 88888.00 2016-01-05 21:14:48.410 005 11832.54 178.90 52514.70 88888.00 2016-01-05 21:14:48.910 005 11832.53 178.90 52514.63 88888.00 2016-01-05 21:14:49.410 005 11832.57 178.90 52514.60 88888.00 2016-01-05 21:14:49.910 005 11832.58 178.90 52514.60 88888.00 2016-01-05 21:14:50.410 005 11832.61 178.92 52514.59 88888.00 2016-01-05 21:14:50.910 005 11832.64 178.86 52514.59 88888.00 2016-01-05 21:14:51.410 005 11832.70 178.79 52514.53 88888.00 2016-01-05 21:14:51.910 005 11832.71 178.73 52514.47 88888.00 2016-01-05 21:14:52.410 005 11832.72 178.74 52514.44 88888.00 2016-01-05 21:14:52.910 005 11832.74 178.75 52514.44 88888.00 2016-01-05 21:14:53.410 005 11832.81 178.78 52514.41 88888.00 2016-01-05 21:14:53.910 005 11832.83 178.73 52514.41 88888.00 2016-01-05 21:14:54.410 005 11832.91 178.70 52514.41 88888.00 2016-01-05 21:14:54.910 005 11833.00 178.71 52514.36 88888.00 2016-01-05 21:14:55.410 005 11833.07 178.71 52514.35 88888.00 2016-01-05 21:14:55.910 005 11833.12 178.70 52514.29 88888.00 2016-01-05 21:14:56.410 005 11833.15 178.67 52514.20 88888.00 2016-01-05 21:14:56.910 005 11833.25 178.69 52514.18 88888.00 2016-01-05 21:14:57.410 005 11833.33 178.64 52514.16 88888.00 2016-01-05 21:14:57.910 005 11833.40 178.62 52514.09 88888.00 2016-01-05 21:14:58.410 005 11833.39 178.63 52514.08 88888.00 2016-01-05 21:14:58.910 005 11833.40 178.59 52514.12 88888.00 2016-01-05 21:14:59.410 005 11833.50 178.57 52514.11 88888.00 2016-01-05 21:14:59.910 005 11833.58 178.61 52514.07 88888.00 2016-01-05 21:15:00.410 005 11833.62 178.60 52514.06 88888.00 2016-01-05 21:15:00.910 005 11833.69 178.61 52514.00 88888.00 2016-01-05 21:15:01.410 005 11833.79 178.59 52513.95 88888.00 2016-01-05 21:15:01.910 005 11833.83 178.57 52513.98 88888.00 2016-01-05 21:15:02.410 005 11833.84 178.59 52513.98 88888.00 2016-01-05 21:15:02.910 005 11833.88 178.61 52513.94 88888.00 2016-01-05 21:15:03.410 005 11833.96 178.57 52513.94 88888.00 2016-01-05 21:15:03.910 005 11834.02 178.59 52513.98 88888.00 2016-01-05 21:15:04.410 005 11834.11 178.60 52513.95 88888.00 2016-01-05 21:15:04.910 005 11834.18 178.60 52513.95 88888.00 2016-01-05 21:15:05.410 005 11834.22 178.59 52513.93 88888.00 2016-01-05 21:15:05.910 005 11834.24 178.64 52513.90 88888.00 2016-01-05 21:15:06.410 005 11834.31 178.65 52513.85 88888.00 2016-01-05 21:15:06.910 005 11834.32 178.63 52513.85 88888.00 2016-01-05 21:15:07.410 005 11834.30 178.59 52513.80 88888.00 2016-01-05 21:15:07.910 005 11834.32 178.56 52513.75 88888.00 2016-01-05 21:15:08.410 005 11834.38 178.59 52513.76 88888.00 2016-01-05 21:15:08.910 005 11834.44 178.60 52513.80 88888.00 2016-01-05 21:15:09.410 005 11834.57 178.62 52513.85 88888.00 2016-01-05 21:15:09.910 005 11834.63 178.67 52513.86 88888.00 2016-01-05 21:15:10.410 005 11834.66 178.72 52513.84 88888.00 2016-01-05 21:15:10.910 005 11834.73 178.75 52513.86 88888.00 2016-01-05 21:15:11.410 005 11834.80 178.78 52513.84 88888.00 2016-01-05 21:15:11.910 005 11834.84 178.81 52513.82 88888.00 2016-01-05 21:15:12.410 005 11834.94 178.84 52513.77 88888.00 2016-01-05 21:15:12.910 005 11835.01 178.85 52513.76 88888.00 2016-01-05 21:15:13.410 005 11835.01 178.88 52513.76 88888.00 2016-01-05 21:15:13.910 005 11835.05 178.85 52513.75 88888.00 2016-01-05 21:15:14.410 005 11835.09 178.88 52513.73 88888.00 2016-01-05 21:15:14.910 005 11835.18 178.94 52513.73 88888.00 2016-01-05 21:15:15.410 005 11835.27 178.93 52513.72 88888.00 2016-01-05 21:15:15.910 005 11835.30 178.95 52513.73 88888.00 2016-01-05 21:15:16.410 005 11835.37 178.98 52513.69 88888.00 2016-01-05 21:15:16.910 005 11835.45 179.05 52513.73 88888.00 2016-01-05 21:15:17.410 005 11835.50 179.03 52513.71 88888.00 2016-01-05 21:15:17.910 005 11835.52 179.05 52513.71 88888.00 2016-01-05 21:15:18.410 005 11835.60 179.14 52513.72 88888.00 2016-01-05 21:15:18.910 005 11835.67 179.20 52513.74 88888.00 2016-01-05 21:15:19.410 005 11835.73 179.22 52513.73 88888.00 2016-01-05 21:15:19.910 005 11835.78 179.23 52513.73 88888.00 2016-01-05 21:15:20.410 005 11835.82 179.25 52513.72 88888.00 2016-01-05 21:15:20.910 005 11835.90 179.31 52513.72 88888.00 2016-01-05 21:15:21.410 005 11835.95 179.34 52513.68 88888.00 2016-01-05 21:15:21.910 005 11835.98 179.33 52513.67 88888.00 2016-01-05 21:15:22.410 005 11836.02 179.32 52513.69 88888.00 2016-01-05 21:15:22.910 005 11836.04 179.42 52513.73 88888.00 2016-01-05 21:15:23.410 005 11836.04 179.46 52513.72 88888.00 2016-01-05 21:15:23.910 005 11836.08 179.46 52513.75 88888.00 2016-01-05 21:15:24.410 005 11836.13 179.44 52513.79 88888.00 2016-01-05 21:15:24.910 005 11836.19 179.47 52513.76 88888.00 2016-01-05 21:15:25.410 005 11836.23 179.51 52513.75 88888.00 2016-01-05 21:15:25.910 005 11836.30 179.51 52513.71 88888.00 2016-01-05 21:15:26.410 005 11836.39 179.53 52513.72 88888.00 2016-01-05 21:15:26.910 005 11836.44 179.59 52513.75 88888.00 2016-01-05 21:15:27.410 005 11836.46 179.63 52513.79 88888.00 2016-01-05 21:15:27.910 005 11836.50 179.68 52513.77 88888.00 2016-01-05 21:15:28.410 005 11836.51 179.67 52513.75 88888.00 2016-01-05 21:15:28.910 005 11836.58 179.70 52513.75 88888.00 2016-01-05 21:15:29.410 005 11836.69 179.78 52513.79 88888.00 2016-01-05 21:15:29.910 005 11836.74 179.80 52513.82 88888.00 2016-01-05 21:15:30.410 005 11836.73 179.83 52513.83 88888.00 2016-01-05 21:15:30.910 005 11836.74 179.83 52513.86 88888.00 2016-01-05 21:15:31.410 005 11836.73 179.87 52513.90 88888.00 2016-01-05 21:15:31.910 005 11836.82 179.88 52513.89 88888.00 2016-01-05 21:15:32.410 005 11836.86 179.96 52513.91 88888.00 2016-01-05 21:15:32.910 005 11836.90 180.05 52513.90 88888.00 2016-01-05 21:15:33.410 005 11836.98 180.06 52513.86 88888.00 2016-01-05 21:15:33.910 005 11837.01 180.08 52513.89 88888.00 2016-01-05 21:15:34.410 005 11837.04 180.10 52513.90 88888.00 2016-01-05 21:15:34.910 005 11837.04 180.10 52513.92 88888.00 2016-01-05 21:15:35.410 005 11837.09 180.15 52513.97 88888.00 2016-01-05 21:15:35.910 005 11837.13 180.17 52513.95 88888.00 2016-01-05 21:15:36.410 005 11837.17 180.18 52513.94 88888.00 2016-01-05 21:15:36.910 005 11837.19 180.21 52513.94 88888.00 2016-01-05 21:15:37.410 005 11837.19 180.26 52513.93 88888.00 2016-01-05 21:15:37.910 005 11837.28 180.28 52513.91 88888.00 2016-01-05 21:15:38.410 005 11837.34 180.30 52513.94 88888.00 2016-01-05 21:15:38.910 005 11837.35 180.35 52514.00 88888.00 2016-01-05 21:15:39.410 005 11837.37 180.41 52514.01 88888.00 2016-01-05 21:15:39.910 005 11837.35 180.41 52514.02 88888.00 2016-01-05 21:15:40.410 005 11837.35 180.45 52514.04 88888.00 2016-01-05 21:15:40.910 005 11837.35 180.50 52514.11 88888.00 2016-01-05 21:15:41.410 005 11837.37 180.50 52514.13 88888.00 2016-01-05 21:15:41.910 005 11837.40 180.49 52514.12 88888.00 2016-01-05 21:15:42.410 005 11837.38 180.49 52514.16 88888.00 2016-01-05 21:15:42.910 005 11837.37 180.56 52514.17 88888.00 2016-01-05 21:15:43.410 005 11837.46 180.58 52514.18 88888.00 2016-01-05 21:15:43.910 005 11837.51 180.57 52514.19 88888.00 2016-01-05 21:15:44.410 005 11837.53 180.58 52514.17 88888.00 2016-01-05 21:15:44.910 005 11837.52 180.66 52514.19 88888.00 2016-01-05 21:15:45.410 005 11837.51 180.66 52514.24 88888.00 2016-01-05 21:15:45.910 005 11837.48 180.67 52514.25 88888.00 2016-01-05 21:15:46.410 005 11837.53 180.73 52514.26 88888.00 2016-01-05 21:15:46.910 005 11837.56 180.75 52514.28 88888.00 2016-01-05 21:15:47.410 005 11837.56 180.75 52514.28 88888.00 2016-01-05 21:15:47.910 005 11837.56 180.72 52514.32 88888.00 2016-01-05 21:15:48.410 005 11837.60 180.75 52514.37 88888.00 2016-01-05 21:15:48.910 005 11837.58 180.79 52514.36 88888.00 2016-01-05 21:15:49.410 005 11837.57 180.83 52514.34 88888.00 2016-01-05 21:15:49.910 005 11837.57 180.82 52514.34 88888.00 2016-01-05 21:15:50.410 005 11837.58 180.82 52514.38 88888.00 2016-01-05 21:15:50.910 005 11837.56 180.84 52514.38 88888.00 2016-01-05 21:15:51.410 005 11837.49 180.89 52514.50 88888.00 2016-01-05 21:15:51.910 005 11837.47 180.93 52514.54 88888.00 2016-01-05 21:15:52.410 005 11837.47 180.92 52514.59 88888.00 2016-01-05 21:15:52.910 005 11837.48 180.92 52514.56 88888.00 2016-01-05 21:15:53.410 005 11837.51 180.87 52514.53 88888.00 2016-01-05 21:15:53.910 005 11837.54 180.85 52514.55 88888.00 2016-01-05 21:15:54.410 005 11837.55 180.84 52514.57 88888.00 2016-01-05 21:15:54.910 005 11837.60 180.84 52514.55 88888.00 2016-01-05 21:15:55.410 005 11837.58 180.83 52514.56 88888.00 2016-01-05 21:15:55.910 005 11837.55 180.85 52514.57 88888.00 2016-01-05 21:15:56.410 005 11837.53 180.86 52514.63 88888.00 2016-01-05 21:15:56.910 005 11837.48 180.87 52514.65 88888.00 2016-01-05 21:15:57.410 005 11837.47 180.84 52514.70 88888.00 2016-01-05 21:15:57.910 005 11837.48 180.84 52514.78 88888.00 2016-01-05 21:15:58.410 005 11837.48 180.88 52514.76 88888.00 2016-01-05 21:15:58.910 005 11837.53 180.91 52514.72 88888.00 2016-01-05 21:15:59.410 005 11837.62 180.89 52514.65 88888.00 2016-01-05 21:15:59.910 005 11837.67 180.87 52514.63 88888.00 2016-01-05 21:16:00.410 005 11837.65 180.87 52514.63 88888.00 2016-01-05 21:16:00.910 005 11837.62 180.89 52514.66 88888.00 2016-01-05 21:16:01.410 005 11837.62 180.92 52514.71 88888.00 2016-01-05 21:16:01.910 005 11837.61 180.89 52514.71 88888.00 2016-01-05 21:16:02.410 005 11837.58 180.89 52514.69 88888.00 2016-01-05 21:16:02.910 005 11837.62 180.91 52514.71 88888.00 2016-01-05 21:16:03.410 005 11837.60 180.87 52514.73 88888.00 2016-01-05 21:16:03.910 005 11837.61 180.93 52514.77 88888.00 2016-01-05 21:16:04.410 005 11837.58 180.95 52514.77 88888.00 2016-01-05 21:16:04.910 005 11837.52 180.91 52514.82 88888.00 2016-01-05 21:16:05.410 005 11837.57 180.89 52514.82 88888.00 2016-01-05 21:16:05.910 005 11837.63 180.88 52514.82 88888.00 2016-01-05 21:16:06.410 005 11837.66 180.86 52514.86 88888.00 2016-01-05 21:16:06.910 005 11837.65 180.86 52514.86 88888.00 2016-01-05 21:16:07.410 005 11837.63 180.85 52514.83 88888.00 2016-01-05 21:16:07.910 005 11837.61 180.87 52514.87 88888.00 2016-01-05 21:16:08.410 005 11837.62 180.89 52514.89 88888.00 2016-01-05 21:16:08.910 005 11837.62 180.87 52514.92 88888.00 2016-01-05 21:16:09.410 005 11837.62 180.87 52514.94 88888.00 2016-01-05 21:16:09.910 005 11837.63 180.86 52514.96 88888.00 2016-01-05 21:16:10.410 005 11837.61 180.84 52514.92 88888.00 2016-01-05 21:16:10.910 005 11837.56 180.87 52514.97 88888.00 2016-01-05 21:16:11.410 005 11837.52 180.89 52514.98 88888.00 2016-01-05 21:16:11.910 005 11837.52 180.91 52514.99 88888.00 2016-01-05 21:16:12.410 005 11837.57 180.88 52515.00 88888.00 2016-01-05 21:16:12.910 005 11837.57 180.85 52515.06 88888.00 2016-01-05 21:16:13.410 005 11837.55 180.85 52515.10 88888.00 2016-01-05 21:16:13.910 005 11837.54 180.80 52515.12 88888.00 2016-01-05 21:16:14.410 005 11837.52 180.78 52515.17 88888.00 2016-01-05 21:16:14.910 005 11837.46 180.78 52515.20 88888.00 2016-01-05 21:16:15.411 005 11837.46 180.77 52515.21 88888.00 2016-01-05 21:16:15.911 005 11837.46 180.79 52515.21 88888.00 2016-01-05 21:16:16.411 005 11837.47 180.77 52515.22 88888.00 2016-01-05 21:16:16.911 005 11837.43 180.76 52515.26 88888.00 2016-01-05 21:16:17.411 005 11837.44 180.75 52515.26 88888.00 2016-01-05 21:16:17.911 005 11837.45 180.74 52515.29 88888.00 2016-01-05 21:16:18.411 005 11837.40 180.73 52515.26 88888.00 2016-01-05 21:16:18.911 005 11837.36 180.68 52515.29 88888.00 2016-01-05 21:16:19.411 005 11837.26 180.67 52515.38 88888.00 2016-01-05 21:16:19.911 005 11837.21 180.66 52515.45 88888.00 2016-01-05 21:16:20.411 005 11837.26 180.70 52515.39 88888.00 2016-01-05 21:16:20.911 005 11837.28 180.74 52515.31 88888.00 2016-01-05 21:16:21.411 005 11837.29 180.76 52515.31 88888.00 2016-01-05 21:16:21.911 005 11837.27 180.74 52515.33 88888.00 2016-01-05 21:16:22.411 005 11837.26 180.74 52515.35 88888.00 2016-01-05 21:16:22.911 005 11837.21 180.72 52515.35 88888.00 2016-01-05 21:16:23.411 005 11837.17 180.74 52515.38 88888.00 2016-01-05 21:16:23.911 005 11837.11 180.75 52515.38 88888.00 2016-01-05 21:16:24.411 005 11837.09 180.73 52515.36 88888.00 2016-01-05 21:16:24.911 005 11837.09 180.69 52515.35 88888.00 2016-01-05 21:16:25.411 005 11837.07 180.70 52515.41 88888.00 2016-01-05 21:16:25.911 005 11837.10 180.73 52515.44 88888.00 2016-01-05 21:16:26.411 005 11837.10 180.73 52515.43 88888.00 2016-01-05 21:16:26.911 005 11837.08 180.74 52515.45 88888.00 2016-01-05 21:16:27.411 005 11837.05 180.75 52515.48 88888.00 2016-01-05 21:16:27.911 005 11837.01 180.76 52515.47 88888.00 2016-01-05 21:16:28.411 005 11836.92 180.73 52515.47 88888.00 2016-01-05 21:16:28.911 005 11836.86 180.73 52515.44 88888.00 2016-01-05 21:16:29.411 005 11836.87 180.75 52515.39 88888.00 2016-01-05 21:16:29.911 005 11836.86 180.76 52515.42 88888.00 2016-01-05 21:16:30.411 005 11836.82 180.75 52515.47 88888.00 2016-01-05 21:16:30.911 005 11836.78 180.72 52515.44 88888.00 2016-01-05 21:16:31.411 005 11836.77 180.70 52515.42 88888.00 2016-01-05 21:16:31.911 005 11836.73 180.68 52515.41 88888.00 2016-01-05 21:16:32.411 005 11836.70 180.66 52515.47 88888.00 2016-01-05 21:16:32.911 005 11836.67 180.66 52515.52 88888.00 2016-01-05 21:16:33.411 005 11836.64 180.64 52515.52 88888.00 2016-01-05 21:16:33.911 005 11836.65 180.66 52515.51 88888.00 2016-01-05 21:16:34.411 005 11836.65 180.66 52515.48 88888.00 2016-01-05 21:16:34.911 005 11836.65 180.68 52515.45 88888.00 2016-01-05 21:16:35.411 005 11836.64 180.70 52515.47 88888.00 2016-01-05 21:16:35.911 005 11836.58 180.69 52515.42 88888.00 2016-01-05 21:16:36.411 005 11836.56 180.72 52515.43 88888.00 2016-01-05 21:16:36.911 005 11836.55 180.74 52515.48 88888.00 2016-01-05 21:16:37.411 005 11836.52 180.79 52515.49 88888.00 2016-01-05 21:16:37.911 005 11836.49 180.79 52515.49 88888.00 2016-01-05 21:16:38.411 005 11836.43 180.75 52515.50 88888.00 2016-01-05 21:16:38.911 005 11836.43 180.75 52515.51 88888.00 2016-01-05 21:16:39.411 005 11836.43 180.72 52515.51 88888.00 2016-01-05 21:16:39.911 005 11836.41 180.70 52515.49 88888.00 2016-01-05 21:16:40.411 005 11836.37 180.73 52515.49 88888.00 2016-01-05 21:16:40.911 005 11836.33 180.76 52515.50 88888.00 2016-01-05 21:16:41.411 005 11836.26 180.74 52515.48 88888.00 2016-01-05 21:16:41.911 005 11836.20 180.70 52515.49 88888.00 2016-01-05 21:16:42.411 005 11836.15 180.69 52515.52 88888.00 2016-01-05 21:16:42.911 005 11836.19 180.72 52515.59 88888.00 2016-01-05 21:16:43.411 005 11836.21 180.70 52515.61 88888.00 2016-01-05 21:16:43.911 005 11836.20 180.70 52515.56 88888.00 2016-01-05 21:16:44.411 005 11836.16 180.67 52515.53 88888.00 2016-01-05 21:16:44.911 005 11836.13 180.70 52515.56 88888.00 2016-01-05 21:16:45.411 005 11836.09 180.69 52515.52 88888.00 2016-01-05 21:16:45.911 005 11836.08 180.69 52515.49 88888.00 2016-01-05 21:16:46.411 005 11836.11 180.69 52515.49 88888.00 2016-01-05 21:16:46.911 005 11836.06 180.67 52515.52 88888.00 2016-01-05 21:16:47.411 005 11836.05 180.66 52515.51 88888.00 2016-01-05 21:16:47.911 005 11836.04 180.65 52515.51 88888.00 2016-01-05 21:16:48.411 005 11836.04 180.66 52515.51 88888.00 2016-01-05 21:16:48.911 005 11836.00 180.68 52515.48 88888.00 2016-01-05 21:16:49.411 005 11835.96 180.70 52515.48 88888.00 2016-01-05 21:16:49.911 005 11835.93 180.70 52515.48 88888.00 2016-01-05 21:16:50.411 005 11835.90 180.69 52515.49 88888.00 2016-01-05 21:16:50.911 005 11835.85 180.68 52515.51 88888.00 2016-01-05 21:16:51.411 005 11835.81 180.69 52515.53 88888.00 2016-01-05 21:16:51.911 005 11835.81 180.72 52515.54 88888.00 2016-01-05 21:16:52.411 005 11835.80 180.70 52515.51 88888.00 2016-01-05 21:16:52.911 005 11835.79 180.67 52515.45 88888.00 2016-01-05 21:16:53.411 005 11835.80 180.67 52515.43 88888.00 2016-01-05 21:16:53.911 005 11835.77 180.64 52515.42 88888.00 2016-01-05 21:16:54.411 005 11835.76 180.66 52515.42 88888.00 2016-01-05 21:16:54.911 005 11835.73 180.68 52515.45 88888.00 2016-01-05 21:16:55.411 005 11835.69 180.68 52515.44 88888.00 2016-01-05 21:16:55.911 005 11835.61 180.66 52515.44 88888.00 2016-01-05 21:16:56.411 005 11835.60 180.73 52515.45 88888.00 2016-01-05 21:16:56.911 005 11835.59 180.72 52515.44 88888.00 2016-01-05 21:16:57.411 005 11835.56 180.72 52515.39 88888.00 2016-01-05 21:16:57.911 005 11835.54 180.66 52515.41 88888.00 2016-01-05 21:16:58.411 005 11835.60 180.62 52515.43 88888.00 2016-01-05 21:16:58.911 005 11835.59 180.58 52515.40 88888.00 2016-01-05 21:16:59.411 005 11835.58 180.56 52515.36 88888.00 2016-01-05 21:16:59.911 005 11835.59 180.55 52515.34 88888.00 2016-01-05 21:17:00.411 005 11835.62 180.59 52515.35 88888.00 2016-01-05 21:17:00.911 005 11835.62 180.57 52515.34 88888.00 2016-01-05 21:17:01.411 005 11835.65 180.58 52515.33 88888.00 2016-01-05 21:17:01.911 005 11835.63 180.55 52515.24 88888.00 2016-01-05 21:17:02.411 005 11835.63 180.53 52515.23 88888.00 2016-01-05 21:17:02.911 005 11835.64 180.51 52515.23 88888.00 2016-01-05 21:17:03.411 005 11835.64 180.47 52515.24 88888.00 2016-01-05 21:17:03.911 005 11835.65 180.45 52515.21 88888.00 2016-01-05 21:17:04.411 005 11835.71 180.45 52515.14 88888.00 2016-01-05 21:17:04.911 005 11835.72 180.46 52515.15 88888.00 2016-01-05 21:17:05.411 005 11835.69 180.43 52515.15 88888.00 2016-01-05 21:17:05.911 005 11835.71 180.39 52515.12 88888.00 2016-01-05 21:17:06.411 005 11835.72 180.43 52515.08 88888.00 2016-01-05 21:17:06.911 005 11835.72 180.41 52515.08 88888.00 2016-01-05 21:17:07.411 005 11835.71 180.40 52515.08 88888.00 2016-01-05 21:17:07.911 005 11835.70 180.44 52515.08 88888.00 2016-01-05 21:17:08.411 005 11835.72 180.44 52515.07 88888.00 2016-01-05 21:17:08.911 005 11835.73 180.48 52515.04 88888.00 2016-01-05 21:17:09.411 005 11835.77 180.49 52515.05 88888.00 2016-01-05 21:17:09.911 005 11835.79 180.49 52515.04 88888.00 2016-01-05 21:17:10.411 005 11835.79 180.46 52515.01 88888.00 2016-01-05 21:17:10.911 005 11835.85 180.48 52515.04 88888.00 2016-01-05 21:17:11.411 005 11835.88 180.46 52515.03 88888.00 2016-01-05 21:17:11.911 005 11835.90 180.43 52515.00 88888.00 2016-01-05 21:17:12.411 005 11835.87 180.44 52514.99 88888.00 2016-01-05 21:17:12.911 005 11835.88 180.45 52514.98 88888.00 2016-01-05 21:17:13.411 005 11835.90 180.46 52514.92 88888.00 2016-01-05 21:17:13.911 005 11835.93 180.45 52514.94 88888.00 2016-01-05 21:17:14.411 005 11835.93 180.43 52514.94 88888.00 2016-01-05 21:17:14.911 005 11835.94 180.43 52514.91 88888.00 2016-01-05 21:17:15.411 005 11835.95 180.43 52514.92 88888.00 2016-01-05 21:17:15.911 005 11835.94 180.41 52514.91 88888.00 2016-01-05 21:17:16.411 005 11835.93 180.39 52514.92 88888.00 2016-01-05 21:17:16.911 005 11835.97 180.44 52514.91 88888.00 2016-01-05 21:17:17.411 005 11835.98 180.46 52514.87 88888.00 2016-01-05 21:17:17.911 005 11836.02 180.46 52514.85 88888.00 2016-01-05 21:17:18.411 005 11836.03 180.46 52514.86 88888.00 2016-01-05 21:17:18.911 005 11836.05 180.43 52514.85 88888.00 2016-01-05 21:17:19.411 005 11836.05 180.44 52514.88 88888.00 2016-01-05 21:17:19.911 005 11836.06 180.44 52514.89 88888.00 2016-01-05 21:17:20.411 005 11836.08 180.47 52514.88 88888.00 2016-01-05 21:17:20.911 005 11836.12 180.47 52514.88 88888.00 2016-01-05 21:17:21.411 005 11836.19 180.44 52514.92 88888.00 2016-01-05 21:17:21.911 005 11836.19 180.45 52514.95 88888.00 2016-01-05 21:17:22.411 005 11836.13 180.45 52514.91 88888.00 2016-01-05 21:17:22.911 005 11836.13 180.47 52514.90 88888.00 2016-01-05 21:17:23.411 005 11836.17 180.46 52514.85 88888.00 2016-01-05 21:17:23.911 005 11836.17 180.49 52514.85 88888.00 2016-01-05 21:17:24.411 005 11836.16 180.51 52514.89 88888.00 2016-01-05 21:17:24.911 005 11836.20 180.54 52514.88 88888.00 2016-01-05 21:17:25.411 005 11836.22 180.54 52514.87 88888.00 2016-01-05 21:17:25.911 005 11836.21 180.54 52514.86 88888.00 2016-01-05 21:17:26.411 005 11836.23 180.56 52514.86 88888.00 2016-01-05 21:17:26.911 005 11836.30 180.55 52514.81 88888.00 2016-01-05 21:17:27.411 005 11836.34 180.56 52514.80 88888.00 2016-01-05 21:17:27.911 005 11836.32 180.56 52514.77 88888.00 2016-01-05 21:17:28.411 005 11836.30 180.54 52514.77 88888.00 2016-01-05 21:17:28.911 005 11836.33 180.54 52514.80 88888.00 2016-01-05 21:17:29.411 005 11836.37 180.56 52514.81 88888.00 2016-01-05 21:17:29.911 005 11836.38 180.56 52514.79 88888.00 2016-01-05 21:17:30.411 005 11836.38 180.55 52514.81 88888.00 2016-01-05 21:17:30.911 005 11836.38 180.58 52514.80 88888.00 2016-01-05 21:17:31.411 005 11836.46 180.58 52514.80 88888.00 2016-01-05 21:17:31.911 005 11836.52 180.60 52514.80 88888.00 2016-01-05 21:17:32.411 005 11836.52 180.63 52514.79 88888.00 2016-01-05 21:17:32.911 005 11836.50 180.62 52514.80 88888.00 2016-01-05 21:17:33.411 005 11836.52 180.60 52514.79 88888.00 2016-01-05 21:17:33.911 005 11836.49 180.60 52514.80 88888.00 2016-01-05 21:17:34.411 005 11836.49 180.62 52514.78 88888.00 2016-01-05 21:17:34.911 005 11836.50 180.65 52514.74 88888.00 2016-01-05 21:17:35.411 005 11836.55 180.67 52514.70 88888.00 2016-01-05 21:17:35.911 005 11836.51 180.69 52514.71 88888.00 2016-01-05 21:17:36.411 005 11836.50 180.67 52514.74 88888.00 2016-01-05 21:17:36.911 005 11836.47 180.67 52514.76 88888.00 2016-01-05 21:17:37.411 005 11836.48 180.65 52514.73 88888.00 2016-01-05 21:17:37.911 005 11836.52 180.68 52514.76 88888.00 2016-01-05 21:17:38.411 005 11836.53 180.68 52514.72 88888.00 2016-01-05 21:17:38.911 005 11836.52 180.70 52514.72 88888.00 2016-01-05 21:17:39.411 005 11836.56 180.72 52514.72 88888.00 2016-01-05 21:17:39.911 005 11836.55 180.69 52514.72 88888.00 2016-01-05 21:17:40.411 005 11836.57 180.67 52514.71 88888.00 2016-01-05 21:17:40.911 005 11836.57 180.73 52514.70 88888.00 2016-01-05 21:17:41.411 005 11836.57 180.70 52514.70 88888.00 2016-01-05 21:17:41.911 005 11836.59 180.67 52514.69 88888.00 2016-01-05 21:17:42.411 005 11836.59 180.66 52514.72 88888.00 2016-01-05 21:17:42.911 005 11836.59 180.66 52514.73 88888.00 2016-01-05 21:17:43.411 005 11836.59 180.67 52514.72 88888.00 2016-01-05 21:17:43.911 005 11836.58 180.66 52514.71 88888.00 2016-01-05 21:17:44.411 005 11836.55 180.65 52514.69 88888.00 2016-01-05 21:17:44.911 005 11836.55 180.64 52514.73 88888.00 2016-01-05 21:17:45.411 005 11836.58 180.66 52514.73 88888.00 2016-01-05 21:17:45.911 005 11836.61 180.67 52514.72 88888.00 2016-01-05 21:17:46.411 005 11836.61 180.62 52514.71 88888.00 2016-01-05 21:17:46.911 005 11836.60 180.54 52514.74 88888.00 2016-01-05 21:17:47.411 005 11836.56 180.54 52514.73 88888.00 2016-01-05 21:17:47.911 005 11836.52 180.55 52514.76 88888.00 2016-01-05 21:17:48.411 005 11836.52 180.55 52514.76 88888.00 2016-01-05 21:17:48.911 005 11836.55 180.54 52514.74 88888.00 2016-01-05 21:17:49.411 005 11836.56 180.55 52514.74 88888.00 2016-01-05 21:17:49.911 005 11836.57 180.55 52514.74 88888.00 2016-01-05 21:17:50.411 005 11836.53 180.50 52514.77 88888.00 2016-01-05 21:17:50.911 005 11836.51 180.50 52514.76 88888.00 2016-01-05 21:17:51.411 005 11836.51 180.48 52514.76 88888.00 2016-01-05 21:17:51.911 005 11836.53 180.45 52514.78 88888.00 2016-01-05 21:17:52.411 005 11836.53 180.46 52514.80 88888.00 2016-01-05 21:17:52.911 005 11836.51 180.46 52514.77 88888.00 2016-01-05 21:17:53.411 005 11836.55 180.45 52514.77 88888.00 2016-01-05 21:17:53.911 005 11836.57 180.44 52514.79 88888.00 2016-01-05 21:17:54.411 005 11836.57 180.39 52514.77 88888.00 2016-01-05 21:17:54.911 005 11836.57 180.39 52514.74 88888.00 2016-01-05 21:17:55.411 005 11836.60 180.44 52514.73 88888.00 2016-01-05 21:17:55.911 005 11836.60 180.41 52514.74 88888.00 2016-01-05 21:17:56.411 005 11836.61 180.39 52514.79 88888.00 2016-01-05 21:17:56.911 005 11836.61 180.34 52514.79 88888.00 2016-01-05 21:17:57.411 005 11836.61 180.28 52514.77 88888.00 2016-01-05 21:17:57.911 005 11836.63 180.27 52514.77 88888.00 2016-01-05 21:17:58.411 005 11836.64 180.29 52514.77 88888.00 2016-01-05 21:17:58.911 005 11836.66 180.31 52514.76 88888.00 2016-01-05 21:17:59.411 005 11836.66 180.31 52514.79 88888.00 2016-01-05 21:17:59.911 005 11836.66 180.33 52514.81 88888.00 2016-01-05 21:18:00.411 005 11836.70 180.34 52514.78 88888.00 2016-01-05 21:18:00.911 005 11836.67 180.37 52514.74 88888.00 2016-01-05 21:18:01.411 005 11836.66 180.37 52514.70 88888.00 2016-01-05 21:18:01.911 005 11836.67 180.35 52514.71 88888.00 2016-01-05 21:18:02.411 005 11836.69 180.36 52514.72 88888.00 2016-01-05 21:18:02.911 005 11836.69 180.36 52514.74 88888.00 2016-01-05 21:18:03.411 005 11836.73 180.39 52514.76 88888.00 2016-01-05 21:18:03.911 005 11836.75 180.43 52514.74 88888.00 2016-01-05 21:18:04.411 005 11836.77 180.46 52514.73 88888.00 2016-01-05 21:18:04.911 005 11836.77 180.49 52514.70 88888.00 2016-01-05 21:18:05.411 005 11836.78 180.48 52514.72 88888.00 2016-01-05 21:18:05.911 005 11836.79 180.46 52514.69 88888.00 2016-01-05 21:18:06.411 005 11836.78 180.46 52514.68 88888.00 2016-01-05 21:18:06.911 005 11836.76 180.39 52514.72 88888.00 2016-01-05 21:18:07.411 005 11836.77 180.40 52514.74 88888.00 2016-01-05 21:18:07.911 005 11836.83 180.44 52514.76 88888.00 2016-01-05 21:18:08.411 005 11836.79 180.47 52514.77 88888.00 2016-01-05 21:18:08.911 005 11836.76 180.43 52514.72 88888.00 2016-01-05 21:18:09.411 005 11836.82 180.39 52514.70 88888.00 2016-01-05 21:18:09.911 005 11836.82 180.44 52514.73 88888.00 2016-01-05 21:18:10.411 005 11836.81 180.44 52514.73 88888.00 2016-01-05 21:18:10.911 005 11836.84 180.43 52514.71 88888.00 2016-01-05 21:18:11.411 005 11836.85 180.39 52514.74 88888.00 2016-01-05 21:18:11.911 005 11836.85 180.38 52514.74 88888.00 2016-01-05 21:18:12.411 005 11836.83 180.44 52514.77 88888.00 2016-01-05 21:18:12.911 005 11836.84 180.48 52514.78 88888.00 2016-01-05 21:18:13.411 005 11836.85 180.49 52514.78 88888.00 2016-01-05 21:18:13.911 005 11836.88 180.53 52514.78 88888.00 2016-01-05 21:18:14.411 005 11836.88 180.54 52514.79 88888.00 2016-01-05 21:18:14.911 005 11836.92 180.53 52514.85 88888.00 2016-01-05 21:18:15.411 005 11836.93 180.50 52514.88 88888.00 2016-01-05 21:18:15.911 005 11836.93 180.49 52514.90 88888.00 2016-01-05 21:18:16.411 005 11836.90 180.49 52514.92 88888.00 2016-01-05 21:18:16.911 005 11836.92 180.49 52514.91 88888.00 2016-01-05 21:18:17.411 005 11836.91 180.51 52514.88 88888.00 2016-01-05 21:18:17.911 005 11836.92 180.54 52514.85 88888.00 2016-01-05 21:18:18.411 005 11836.98 180.56 52514.85 88888.00 2016-01-05 21:18:18.911 005 11836.95 180.55 52514.87 88888.00 2016-01-05 21:18:19.411 005 11836.93 180.55 52514.91 88888.00 2016-01-05 21:18:19.911 005 11836.95 180.57 52514.94 88888.00 2016-01-05 21:18:20.411 005 11836.95 180.57 52514.95 88888.00 2016-01-05 21:18:20.911 005 11836.95 180.57 52514.98 88888.00 2016-01-05 21:18:21.411 005 11836.95 180.60 52515.00 88888.00 2016-01-05 21:18:21.911 005 11837.00 180.65 52515.00 88888.00 2016-01-05 21:18:22.411 005 11836.99 180.62 52514.97 88888.00 2016-01-05 21:18:22.911 005 11836.95 180.59 52514.96 88888.00 2016-01-05 21:18:23.411 005 11836.98 180.57 52514.96 88888.00 2016-01-05 21:18:23.911 005 11837.03 180.58 52514.97 88888.00 2016-01-05 21:18:24.411 005 11837.08 180.58 52514.96 88888.00 2016-01-05 21:18:24.911 005 11837.01 180.59 52514.99 88888.00 2016-01-05 21:18:25.411 005 11836.99 180.57 52515.04 88888.00 2016-01-05 21:18:25.911 005 11837.03 180.56 52515.04 88888.00 2016-01-05 21:18:26.411 005 11837.04 180.59 52515.04 88888.00 2016-01-05 21:18:26.911 005 11837.05 180.64 52515.06 88888.00 2016-01-05 21:18:27.411 005 11837.04 180.67 52515.05 88888.00 2016-01-05 21:18:27.911 005 11837.04 180.69 52515.06 88888.00 2016-01-05 21:18:28.411 005 11837.01 180.68 52515.13 88888.00 2016-01-05 21:18:28.911 005 11836.99 180.68 52515.13 88888.00 2016-01-05 21:18:29.411 005 11836.96 180.68 52515.12 88888.00 2016-01-05 21:18:29.911 005 11836.96 180.65 52515.15 88888.00 2016-01-05 21:18:30.411 005 11836.92 180.63 52515.15 88888.00 2016-01-05 21:18:30.911 005 11836.92 180.59 52515.18 88888.00 2016-01-05 21:18:31.411 005 11836.91 180.63 52515.17 88888.00 2016-01-05 21:18:31.911 005 11836.94 180.67 52515.18 88888.00 2016-01-05 21:18:32.411 005 11836.92 180.64 52515.26 88888.00 2016-01-05 21:18:32.911 005 11836.84 180.60 52515.32 88888.00 2016-01-05 21:18:33.411 005 11836.85 180.60 52515.27 88888.00 2016-01-05 21:18:33.911 005 11836.91 180.60 52515.25 88888.00 2016-01-05 21:18:34.411 005 11836.85 180.63 52515.22 88888.00 2016-01-05 21:18:34.911 005 11836.82 180.60 52515.21 88888.00 2016-01-05 21:18:35.411 005 11836.85 180.59 52515.21 88888.00 2016-01-05 21:18:35.911 005 11836.85 180.57 52515.21 88888.00 2016-01-05 21:18:36.411 005 11836.83 180.53 52515.21 88888.00 2016-01-05 21:18:36.911 005 11836.84 180.53 52515.24 88888.00 2016-01-05 21:18:37.411 005 11836.86 180.50 52515.21 88888.00 2016-01-05 21:18:37.911 005 11836.85 180.50 52515.22 88888.00 2016-01-05 21:18:38.411 005 11836.83 180.51 52515.24 88888.00 2016-01-05 21:18:38.911 005 11836.83 180.50 52515.25 88888.00 2016-01-05 21:18:39.411 005 11836.82 180.47 52515.24 88888.00 2016-01-05 21:18:39.911 005 11836.84 180.46 52515.23 88888.00 2016-01-05 21:18:40.411 005 11836.81 180.45 52515.22 88888.00 2016-01-05 21:18:40.911 005 11836.81 180.47 52515.21 88888.00 2016-01-05 21:18:41.411 005 11836.79 180.50 52515.21 88888.00 2016-01-05 21:18:41.911 005 11836.84 180.48 52515.17 88888.00 2016-01-05 21:18:42.411 005 11836.87 180.46 52515.15 88888.00 2016-01-05 21:18:42.911 005 11836.87 180.47 52515.16 88888.00 2016-01-05 21:18:43.411 005 11836.87 180.46 52515.17 88888.00 2016-01-05 21:18:43.911 005 11836.85 180.43 52515.18 88888.00 2016-01-05 21:18:44.411 005 11836.83 180.39 52515.21 88888.00 2016-01-05 21:18:44.911 005 11836.84 180.39 52515.17 88888.00 2016-01-05 21:18:45.411 005 11836.85 180.38 52515.17 88888.00 2016-01-05 21:18:45.911 005 11836.90 180.40 52515.20 88888.00 2016-01-05 21:18:46.411 005 11836.92 180.45 52515.17 88888.00 2016-01-05 21:18:46.911 005 11836.92 180.46 52515.15 88888.00 2016-01-05 21:18:47.411 005 11836.92 180.46 52515.20 88888.00 2016-01-05 21:18:47.911 005 11836.88 180.39 52515.18 88888.00 2016-01-05 21:18:48.411 005 11836.88 180.33 52515.18 88888.00 2016-01-05 21:18:48.911 005 11836.88 180.34 52515.16 88888.00 2016-01-05 21:18:49.411 005 11836.90 180.40 52515.17 88888.00 2016-01-05 21:18:49.911 005 11836.91 180.44 52515.17 88888.00 2016-01-05 21:18:50.411 005 11836.93 180.45 52515.16 88888.00 2016-01-05 21:18:50.911 005 11836.91 180.44 52515.08 88888.00 2016-01-05 21:18:51.411 005 11836.90 180.44 52515.12 88888.00 2016-01-05 21:18:51.911 005 11836.90 180.41 52515.15 88888.00 2016-01-05 21:18:52.411 005 11836.91 180.39 52515.14 88888.00 2016-01-05 21:18:52.911 005 11836.95 180.44 52515.14 88888.00 2016-01-05 21:18:53.411 005 11836.94 180.45 52515.15 88888.00 2016-01-05 21:18:53.911 005 11836.93 180.45 52515.13 88888.00 2016-01-05 21:18:54.411 005 11836.91 180.46 52515.17 88888.00 2016-01-05 21:18:54.911 005 11836.86 180.46 52515.17 88888.00 2016-01-05 21:18:55.412 005 11836.84 180.48 52515.16 88888.00 2016-01-05 21:18:55.912 005 11836.85 180.50 52515.15 88888.00 2016-01-05 21:18:56.412 005 11836.88 180.54 52515.13 88888.00 2016-01-05 21:18:56.912 005 11836.91 180.51 52515.14 88888.00 2016-01-05 21:18:57.412 005 11836.85 180.50 52515.14 88888.00 2016-01-05 21:18:57.912 005 11836.85 180.54 52515.18 88888.00 2016-01-05 21:18:58.412 005 11836.86 180.53 52515.20 88888.00 2016-01-05 21:18:58.912 005 11836.86 180.51 52515.17 88888.00 2016-01-05 21:18:59.412 005 11836.90 180.50 52515.14 88888.00 2016-01-05 21:18:59.912 005 11836.91 180.50 52515.16 88888.00 2016-01-05 21:19:00.412 005 11836.90 180.56 52515.17 88888.00 2016-01-05 21:19:00.912 005 11836.91 180.59 52515.15 88888.00 2016-01-05 21:19:01.412 005 11836.92 180.57 52515.15 88888.00 2016-01-05 21:19:01.912 005 11836.88 180.54 52515.20 88888.00 2016-01-05 21:19:02.412 005 11836.91 180.55 52515.21 88888.00 2016-01-05 21:19:02.912 005 11836.91 180.59 52515.13 88888.00 2016-01-05 21:19:03.412 005 11836.90 180.62 52515.15 88888.00 2016-01-05 21:19:03.912 005 11836.92 180.63 52515.17 88888.00 2016-01-05 21:19:04.412 005 11836.91 180.62 52515.16 88888.00 2016-01-05 21:19:04.912 005 11836.95 180.63 52515.13 88888.00 2016-01-05 21:19:05.412 005 11836.98 180.70 52515.16 88888.00 2016-01-05 21:19:05.912 005 11836.95 180.72 52515.15 88888.00 2016-01-05 21:19:06.412 005 11836.95 180.69 52515.13 88888.00 2016-01-05 21:19:06.912 005 11836.94 180.64 52515.13 88888.00 2016-01-05 21:19:07.412 005 11836.93 180.66 52515.14 88888.00 2016-01-05 21:19:07.912 005 11836.91 180.73 52515.16 88888.00 2016-01-05 21:19:08.412 005 11836.92 180.72 52515.17 88888.00 2016-01-05 21:19:08.912 005 11836.90 180.72 52515.13 88888.00 2016-01-05 21:19:09.412 005 11836.93 180.73 52515.12 88888.00 2016-01-05 21:19:09.912 005 11836.92 180.72 52515.12 88888.00 2016-01-05 21:19:10.412 005 11836.93 180.73 52515.15 88888.00 2016-01-05 21:19:10.912 005 11836.95 180.79 52515.16 88888.00 2016-01-05 21:19:11.412 005 11836.95 180.83 52515.16 88888.00 2016-01-05 21:19:11.912 005 11837.00 180.86 52515.15 88888.00 2016-01-05 21:19:12.412 005 11837.04 180.89 52515.15 88888.00 2016-01-05 21:19:12.912 005 11837.05 180.91 52515.14 88888.00 2016-01-05 21:19:13.412 005 11837.07 180.94 52515.14 88888.00 2016-01-05 21:19:13.912 005 11837.07 180.93 52515.16 88888.00 2016-01-05 21:19:14.412 005 11837.02 180.98 52515.17 88888.00 2016-01-05 21:19:14.912 005 11837.04 180.98 52515.17 88888.00 2016-01-05 21:19:15.412 005 11837.01 180.94 52515.13 88888.00 2016-01-05 21:19:15.912 005 11837.04 180.97 52515.15 88888.00 2016-01-05 21:19:16.412 005 11837.05 180.98 52515.10 88888.00 2016-01-05 21:19:16.912 005 11837.04 180.99 52515.07 88888.00 2016-01-05 21:19:17.412 005 11837.05 180.97 52515.12 88888.00 2016-01-05 21:19:17.912 005 11837.08 180.99 52515.14 88888.00 2016-01-05 21:19:18.412 005 11837.08 181.01 52515.09 88888.00 2016-01-05 21:19:18.912 005 11837.08 180.99 52515.06 88888.00 2016-01-05 21:19:19.412 005 11837.11 180.98 52515.10 88888.00 2016-01-05 21:19:19.912 005 11837.11 180.99 52515.13 88888.00 2016-01-05 21:19:20.412 005 11837.12 181.02 52515.13 88888.00 2016-01-05 21:19:20.912 005 11837.11 181.04 52515.13 88888.00 2016-01-05 21:19:21.412 005 11837.11 181.07 52515.13 88888.00 2016-01-05 21:19:21.912 005 11837.11 181.09 52515.09 88888.00 2016-01-05 21:19:22.412 005 11837.13 181.12 52515.07 88888.00 2016-01-05 21:19:22.912 005 11837.11 181.11 52515.07 88888.00 2016-01-05 21:19:23.412 005 11837.14 181.12 52515.08 88888.00 2016-01-05 21:19:23.912 005 11837.14 181.13 52515.08 88888.00 2016-01-05 21:19:24.412 005 11837.16 181.13 52515.08 88888.00 2016-01-05 21:19:24.912 005 11837.09 181.14 52515.09 88888.00 2016-01-05 21:19:25.412 005 11837.09 181.14 52515.13 88888.00 2016-01-05 21:19:25.912 005 11837.10 181.13 52515.14 88888.00 2016-01-05 21:19:26.412 005 11837.10 181.15 52515.15 88888.00 2016-01-05 21:19:26.912 005 11837.11 181.17 52515.13 88888.00 2016-01-05 21:19:27.412 005 11837.10 181.18 52515.08 88888.00 2016-01-05 21:19:27.912 005 11837.08 181.15 52515.06 88888.00 2016-01-05 21:19:28.412 005 11837.08 181.18 52515.06 88888.00 2016-01-05 21:19:28.912 005 11837.07 181.22 52515.05 88888.00 2016-01-05 21:19:29.412 005 11837.07 181.17 52515.10 88888.00 2016-01-05 21:19:29.912 005 11837.03 181.15 52515.09 88888.00 2016-01-05 21:19:30.412 005 11837.03 181.17 52515.05 88888.00 2016-01-05 21:19:30.912 005 11836.99 181.21 52515.05 88888.00 2016-01-05 21:19:31.412 005 11836.98 181.20 52515.01 88888.00 2016-01-05 21:19:31.912 005 11836.99 181.17 52515.01 88888.00 2016-01-05 21:19:32.412 005 11837.00 181.20 52515.05 88888.00 2016-01-05 21:19:32.912 005 11836.98 181.24 52515.08 88888.00 2016-01-05 21:19:33.412 005 11836.92 181.25 52515.05 88888.00 2016-01-05 21:19:33.912 005 11836.93 181.24 52515.08 88888.00 2016-01-05 21:19:34.412 005 11836.92 181.21 52515.12 88888.00 2016-01-05 21:19:34.912 005 11836.87 181.21 52515.08 88888.00 2016-01-05 21:19:35.412 005 11836.84 181.21 52515.04 88888.00 2016-01-05 21:19:35.912 005 11836.85 181.20 52515.08 88888.00 2016-01-05 21:19:36.412 005 11836.86 181.17 52515.08 88888.00 2016-01-05 21:19:36.912 005 11836.85 181.15 52515.09 88888.00 2016-01-05 21:19:37.412 005 11836.81 181.17 52515.07 88888.00 2016-01-05 21:19:37.912 005 11836.77 181.14 52515.06 88888.00 2016-01-05 21:19:38.412 005 11836.75 181.11 52515.03 88888.00 2016-01-05 21:19:38.912 005 11836.72 181.11 52515.03 88888.00 2016-01-05 21:19:39.412 005 11836.73 181.09 52514.97 88888.00 2016-01-05 21:19:39.912 005 11836.69 181.08 52514.94 88888.00 2016-01-05 21:19:40.412 005 11836.70 181.07 52514.96 88888.00 2016-01-05 21:19:40.912 005 11836.67 181.08 52514.97 88888.00 2016-01-05 21:19:41.412 005 11836.60 181.08 52514.96 88888.00 2016-01-05 21:19:41.912 005 11836.64 181.08 52515.00 88888.00 2016-01-05 21:19:42.412 005 11836.59 181.12 52515.07 88888.00 2016-01-05 21:19:42.912 005 11836.58 181.11 52515.07 88888.00 2016-01-05 21:19:43.412 005 11836.56 181.08 52515.06 88888.00 2016-01-05 21:19:43.912 005 11836.50 181.06 52515.05 88888.00 2016-01-05 21:19:44.412 005 11836.47 181.04 52515.04 88888.00 2016-01-05 21:19:44.912 005 11836.41 181.06 52515.04 88888.00 2016-01-05 21:19:45.412 005 11836.39 181.03 52515.07 88888.00 2016-01-05 21:19:45.912 005 11836.39 180.97 52515.06 88888.00 2016-01-05 21:19:46.412 005 11836.38 180.93 52515.05 88888.00 2016-01-05 21:19:46.912 005 11836.35 180.93 52515.06 88888.00 2016-01-05 21:19:47.412 005 11836.30 180.95 52515.04 88888.00 2016-01-05 21:19:47.912 005 11836.23 180.93 52515.10 88888.00 2016-01-05 21:19:48.412 005 11836.22 180.88 52515.07 88888.00 2016-01-05 21:19:48.912 005 11836.23 180.87 52515.05 88888.00 2016-01-05 21:19:49.412 005 11836.22 180.87 52515.04 88888.00 2016-01-05 21:19:49.912 005 11836.20 180.85 52515.04 88888.00 2016-01-05 21:19:50.412 005 11836.19 180.84 52515.03 88888.00 2016-01-05 21:19:50.912 005 11836.16 180.83 52515.01 88888.00 2016-01-05 21:19:51.412 005 11836.09 180.84 52515.04 88888.00 2016-01-05 21:19:51.912 005 11836.11 180.85 52515.05 88888.00 2016-01-05 21:19:52.412 005 11836.12 180.83 52515.05 88888.00 2016-01-05 21:19:52.912 005 11836.12 180.78 52515.05 88888.00 2016-01-05 21:19:53.412 005 11836.12 180.75 52515.05 88888.00 2016-01-05 21:19:53.912 005 11836.12 180.75 52515.05 88888.00 2016-01-05 21:19:54.412 005 11836.15 180.77 52515.05 88888.00 2016-01-05 21:19:54.912 005 11836.12 180.75 52515.06 88888.00 2016-01-05 21:19:55.412 005 11836.06 180.73 52515.05 88888.00 2016-01-05 21:19:55.912 005 11836.03 180.69 52515.05 88888.00 2016-01-05 21:19:56.412 005 11836.04 180.69 52515.01 88888.00 2016-01-05 21:19:56.912 005 11836.08 180.69 52515.06 88888.00 2016-01-05 21:19:57.412 005 11836.08 180.68 52515.01 88888.00 2016-01-05 21:19:57.912 005 11836.09 180.69 52514.99 88888.00 2016-01-05 21:19:58.412 005 11836.06 180.68 52515.01 88888.00 2016-01-05 21:19:58.912 005 11836.06 180.72 52515.00 88888.00 2016-01-05 21:19:59.412 005 11836.11 180.65 52514.95 88888.00 2016-01-05 21:19:59.912 005 11836.08 180.62 52514.88 88888.00 2016-01-05 21:20:00.412 005 11836.07 180.57 52514.90 88888.00 2016-01-05 21:20:00.912 005 11836.04 180.50 52515.00 88888.00 2016-01-05 21:20:01.412 005 11836.06 180.53 52514.98 88888.00 2016-01-05 21:20:01.912 005 11836.07 180.54 52514.95 88888.00 2016-01-05 21:20:02.412 005 11836.11 180.54 52514.94 88888.00 2016-01-05 21:20:02.912 005 11836.15 180.53 52514.91 88888.00 2016-01-05 21:20:03.412 005 11836.13 180.53 52514.88 88888.00 2016-01-05 21:20:03.912 005 11836.12 180.53 52514.90 88888.00 2016-01-05 21:20:04.412 005 11836.13 180.54 52514.90 88888.00 2016-01-05 21:20:04.912 005 11836.15 180.53 52514.95 88888.00 2016-01-05 21:20:05.412 005 11836.20 180.53 52514.95 88888.00 2016-01-05 21:20:05.912 005 11836.20 180.57 52514.92 88888.00 2016-01-05 21:20:06.412 005 11836.17 180.57 52514.94 88888.00 2016-01-05 21:20:06.912 005 11836.15 180.57 52514.91 88888.00 2016-01-05 21:20:07.412 005 11836.19 180.57 52514.91 88888.00 2016-01-05 21:20:07.912 005 11836.20 180.56 52514.96 88888.00 2016-01-05 21:20:08.412 005 11836.17 180.56 52514.98 88888.00 2016-01-05 21:20:08.912 005 11836.19 180.56 52514.99 88888.00 2016-01-05 21:20:09.412 005 11836.19 180.53 52515.03 88888.00 2016-01-05 21:20:09.912 005 11836.21 180.54 52514.99 88888.00 2016-01-05 21:20:10.412 005 11836.21 180.56 52514.97 88888.00 2016-01-05 21:20:10.912 005 11836.21 180.56 52514.95 88888.00 2016-01-05 21:20:11.412 005 11836.22 180.59 52514.91 88888.00 2016-01-05 21:20:11.912 005 11836.28 180.63 52514.86 88888.00 2016-01-05 21:20:12.412 005 11836.28 180.60 52514.86 88888.00 2016-01-05 21:20:12.912 005 11836.24 180.58 52514.89 88888.00 2016-01-05 21:20:13.412 005 11836.25 180.59 52514.90 88888.00 2016-01-05 21:20:13.912 005 11836.29 180.60 52514.87 88888.00 2016-01-05 21:20:14.412 005 11836.26 180.60 52514.91 88888.00 2016-01-05 21:20:14.912 005 11836.25 180.64 52514.91 88888.00 2016-01-05 21:20:15.412 005 11836.28 180.62 52514.87 88888.00 2016-01-05 21:20:15.912 005 11836.30 180.62 52514.83 88888.00 2016-01-05 21:20:16.412 005 11836.30 180.64 52514.83 88888.00 2016-01-05 21:20:16.912 005 11836.33 180.65 52514.83 88888.00 2016-01-05 21:20:17.412 005 11836.34 180.66 52514.82 88888.00 2016-01-05 21:20:17.912 005 11836.38 180.67 52514.81 88888.00 2016-01-05 21:20:18.412 005 11836.38 180.67 52514.81 88888.00 2016-01-05 21:20:18.912 005 11836.39 180.69 52514.85 88888.00 2016-01-05 21:20:19.412 005 11836.42 180.67 52514.82 88888.00 2016-01-05 21:20:19.912 005 11836.33 180.64 52514.80 88888.00 2016-01-05 21:20:20.412 005 11836.30 180.66 52514.81 88888.00 2016-01-05 21:20:20.912 005 11836.38 180.67 52514.83 88888.00 2016-01-05 21:20:21.412 005 11836.37 180.69 52514.83 88888.00 2016-01-05 21:20:21.912 005 11836.30 180.70 52514.82 88888.00 2016-01-05 21:20:22.412 005 11836.28 180.75 52514.87 88888.00 2016-01-05 21:20:22.912 005 11836.33 180.78 52514.86 88888.00 2016-01-05 21:20:23.412 005 11836.37 180.77 52514.81 88888.00 2016-01-05 21:20:23.912 005 11836.41 180.75 52514.81 88888.00 2016-01-05 21:20:24.412 005 11836.35 180.78 52514.80 88888.00 2016-01-05 21:20:24.912 005 11836.32 180.80 52514.82 88888.00 2016-01-05 21:20:25.412 005 11836.31 180.83 52514.80 88888.00 2016-01-05 21:20:25.912 005 11836.30 180.83 52514.78 88888.00 2016-01-05 21:20:26.412 005 11836.32 180.82 52514.82 88888.00 2016-01-05 21:20:26.912 005 11836.35 180.82 52514.85 88888.00 2016-01-05 21:20:27.412 005 11836.40 180.86 52514.85 88888.00 2016-01-05 21:20:27.912 005 11836.39 180.88 52514.81 88888.00 2016-01-05 21:20:28.412 005 11836.32 180.88 52514.81 88888.00 2016-01-05 21:20:28.912 005 11836.33 180.88 52514.78 88888.00 2016-01-05 21:20:29.412 005 11836.35 180.87 52514.79 88888.00 2016-01-05 21:20:29.912 005 11836.38 180.89 52514.80 88888.00 2016-01-05 21:20:30.412 005 11836.34 180.88 52514.81 88888.00 2016-01-05 21:20:30.912 005 11836.38 180.83 52514.77 88888.00 2016-01-05 21:20:31.412 005 11836.34 180.85 52514.76 88888.00 2016-01-05 21:20:31.912 005 11836.32 180.89 52514.74 88888.00 2016-01-05 21:20:32.412 005 11836.35 180.89 52514.78 88888.00 2016-01-05 21:20:32.912 005 11836.34 180.89 52514.83 88888.00 2016-01-05 21:20:33.412 005 11836.34 180.89 52514.88 88888.00 2016-01-05 21:20:33.912 005 11836.30 180.86 52514.89 88888.00 2016-01-05 21:20:34.412 005 11836.34 180.84 52514.88 88888.00 2016-01-05 21:20:34.912 005 11836.34 180.85 52514.87 88888.00 2016-01-05 21:20:35.412 005 11836.30 180.86 52514.86 88888.00 2016-01-05 21:20:35.912 005 11836.28 180.85 52514.85 88888.00 2016-01-05 21:20:36.412 005 11836.22 180.87 52514.79 88888.00 2016-01-05 21:20:36.912 005 11836.21 180.87 52514.78 88888.00 2016-01-05 21:20:37.412 005 11836.22 180.88 52514.78 88888.00 2016-01-05 21:20:37.912 005 11836.22 180.88 52514.77 88888.00 2016-01-05 21:20:38.412 005 11836.22 180.88 52514.74 88888.00 2016-01-05 21:20:38.912 005 11836.23 180.86 52514.71 88888.00 2016-01-05 21:20:39.412 005 11836.17 180.85 52514.73 88888.00 2016-01-05 21:20:39.912 005 11836.12 180.84 52514.73 88888.00 2016-01-05 21:20:40.412 005 11836.11 180.85 52514.72 88888.00 2016-01-05 21:20:40.912 005 11836.07 180.85 52514.71 88888.00 2016-01-05 21:20:41.412 005 11836.07 180.82 52514.73 88888.00 2016-01-05 21:20:41.912 005 11836.11 180.80 52514.74 88888.00 2016-01-05 21:20:42.412 005 11836.08 180.82 52514.76 88888.00 2016-01-05 21:20:42.912 005 11836.05 180.82 52514.79 88888.00 2016-01-05 21:20:43.412 005 11836.04 180.80 52514.76 88888.00 2016-01-05 21:20:43.912 005 11836.05 180.80 52514.70 88888.00 2016-01-05 21:20:44.412 005 11836.05 180.79 52514.71 88888.00 2016-01-05 21:20:44.912 005 11836.08 180.78 52514.70 88888.00 2016-01-05 21:20:45.412 005 11836.05 180.78 52514.68 88888.00 2016-01-05 21:20:45.912 005 11836.02 180.75 52514.69 88888.00 2016-01-05 21:20:46.412 005 11836.03 180.77 52514.66 88888.00 2016-01-05 21:20:46.912 005 11836.00 180.75 52514.61 88888.00 2016-01-05 21:20:47.412 005 11835.96 180.72 52514.64 88888.00 2016-01-05 21:20:47.912 005 11836.02 180.70 52514.63 88888.00 2016-01-05 21:20:48.412 005 11836.04 180.68 52514.61 88888.00 2016-01-05 21:20:48.912 005 11836.02 180.67 52514.64 88888.00 2016-01-05 21:20:49.412 005 11835.99 180.67 52514.62 88888.00 2016-01-05 21:20:49.912 005 11835.98 180.66 52514.63 88888.00 2016-01-05 21:20:50.412 005 11835.99 180.66 52514.61 88888.00 2016-01-05 21:20:50.912 005 11835.96 180.67 52514.61 88888.00 2016-01-05 21:20:51.412 005 11835.97 180.67 52514.63 88888.00 2016-01-05 21:20:51.912 005 11835.94 180.68 52514.63 88888.00 2016-01-05 21:20:52.412 005 11835.95 180.65 52514.61 88888.00 2016-01-05 21:20:52.912 005 11835.97 180.60 52514.60 88888.00 2016-01-05 21:20:53.412 005 11835.98 180.60 52514.54 88888.00 2016-01-05 21:20:53.912 005 11835.94 180.58 52514.55 88888.00 2016-01-05 21:20:54.412 005 11835.91 180.58 52514.55 88888.00 2016-01-05 21:20:54.912 005 11835.94 180.58 52514.55 88888.00 2016-01-05 21:20:55.412 005 11835.99 180.58 52514.52 88888.00 2016-01-05 21:20:55.912 005 11835.99 180.62 52514.52 88888.00 2016-01-05 21:20:56.412 005 11835.96 180.64 52514.55 88888.00 2016-01-05 21:20:56.912 005 11835.94 180.62 52514.55 88888.00 2016-01-05 21:20:57.412 005 11835.94 180.62 52514.57 88888.00 2016-01-05 21:20:57.912 005 11835.95 180.62 52514.59 88888.00 2016-01-05 21:20:58.412 005 11836.00 180.60 52514.56 88888.00 2016-01-05 21:20:58.912 005 11836.02 180.62 52514.50 88888.00 2016-01-05 21:20:59.412 005 11835.99 180.60 52514.50 88888.00 2016-01-05 21:20:59.912 005 11835.97 180.62 52514.48 88888.00 2016-01-05 21:21:00.412 005 11836.04 180.60 52514.50 88888.00 2016-01-05 21:21:00.912 005 11836.09 180.63 52514.50 88888.00 2016-01-05 21:21:01.412 005 11836.12 180.63 52514.45 88888.00 2016-01-05 21:21:01.912 005 11836.12 180.59 52514.44 88888.00 2016-01-05 21:21:02.412 005 11836.13 180.56 52514.44 88888.00 2016-01-05 21:21:02.912 005 11836.13 180.55 52514.47 88888.00 2016-01-05 21:21:03.412 005 11836.16 180.58 52514.50 88888.00 2016-01-05 21:21:03.912 005 11836.17 180.59 52514.52 88888.00 2016-01-05 21:21:04.412 005 11836.16 180.57 52514.50 88888.00 2016-01-05 21:21:04.912 005 11836.21 180.60 52514.47 88888.00 2016-01-05 21:21:05.412 005 11836.21 180.59 52514.46 88888.00 2016-01-05 21:21:05.912 005 11836.20 180.63 52514.45 88888.00 2016-01-05 21:21:06.412 005 11836.25 180.64 52514.46 88888.00 2016-01-05 21:21:06.912 005 11836.26 180.66 52514.43 88888.00 2016-01-05 21:21:07.412 005 11836.25 180.66 52514.42 88888.00 2016-01-05 21:21:07.912 005 11836.26 180.66 52514.44 88888.00 2016-01-05 21:21:08.412 005 11836.26 180.68 52514.44 88888.00 2016-01-05 21:21:08.912 005 11836.25 180.68 52514.42 88888.00 2016-01-05 21:21:09.412 005 11836.26 180.72 52514.44 88888.00 2016-01-05 21:21:09.912 005 11836.22 180.69 52514.45 88888.00 2016-01-05 21:21:10.412 005 11836.21 180.67 52514.45 88888.00 2016-01-05 21:21:10.912 005 11836.21 180.69 52514.47 88888.00 2016-01-05 21:21:11.412 005 11836.25 180.67 52514.45 88888.00 2016-01-05 21:21:11.912 005 11836.29 180.69 52514.45 88888.00 2016-01-05 21:21:12.412 005 11836.30 180.73 52514.46 88888.00 2016-01-05 21:21:12.912 005 11836.34 180.77 52514.45 88888.00 2016-01-05 21:21:13.412 005 11836.37 180.74 52514.41 88888.00 2016-01-05 21:21:13.912 005 11836.37 180.73 52514.42 88888.00 2016-01-05 21:21:14.412 005 11836.31 180.73 52514.44 88888.00 2016-01-05 21:21:14.912 005 11836.28 180.75 52514.45 88888.00 2016-01-05 21:21:15.412 005 11836.34 180.74 52514.45 88888.00 2016-01-05 21:21:15.912 005 11836.37 180.75 52514.46 88888.00 2016-01-05 21:21:16.412 005 11836.37 180.77 52514.45 88888.00 2016-01-05 21:21:16.912 005 11836.39 180.72 52514.45 88888.00 2016-01-05 21:21:17.412 005 11836.39 180.75 52514.43 88888.00 2016-01-05 21:21:17.912 005 11836.38 180.80 52514.47 88888.00 2016-01-05 21:21:18.412 005 11836.39 180.79 52514.50 88888.00 2016-01-05 21:21:18.912 005 11836.41 180.79 52514.52 88888.00 2016-01-05 21:21:19.412 005 11836.42 180.83 52514.53 88888.00 2016-01-05 21:21:19.912 005 11836.46 180.85 52514.55 88888.00 2016-01-05 21:21:20.412 005 11836.47 180.85 52514.56 88888.00 2016-01-05 21:21:20.912 005 11836.49 180.79 52514.56 88888.00 2016-01-05 21:21:21.412 005 11836.52 180.78 52514.57 88888.00 2016-01-05 21:21:21.912 005 11836.52 180.79 52514.56 88888.00 2016-01-05 21:21:22.412 005 11836.48 180.84 52514.57 88888.00 2016-01-05 21:21:22.912 005 11836.50 180.86 52514.57 88888.00 2016-01-05 21:21:23.412 005 11836.53 180.89 52514.54 88888.00 2016-01-05 21:21:23.912 005 11836.53 180.93 52514.55 88888.00 2016-01-05 21:21:24.412 005 11836.58 180.94 52514.61 88888.00 2016-01-05 21:21:24.912 005 11836.56 180.96 52514.59 88888.00 2016-01-05 21:21:25.412 005 11836.53 180.97 52514.56 88888.00 2016-01-05 21:21:25.912 005 11836.55 180.96 52514.55 88888.00 2016-01-05 21:21:26.412 005 11836.55 180.96 52514.55 88888.00 2016-01-05 21:21:26.912 005 11836.56 180.99 52514.59 88888.00 2016-01-05 21:21:27.412 005 11836.53 180.99 52514.59 88888.00 2016-01-05 21:21:27.912 005 11836.53 181.01 52514.59 88888.00 2016-01-05 21:21:28.412 005 11836.56 181.01 52514.54 88888.00 2016-01-05 21:21:28.912 005 11836.59 181.04 52514.56 88888.00 2016-01-05 21:21:29.412 005 11836.60 181.02 52514.60 88888.00 2016-01-05 21:21:29.912 005 11836.61 181.03 52514.59 88888.00 2016-01-05 21:21:30.413 005 11836.59 181.03 52514.64 88888.00 2016-01-05 21:21:30.913 005 11836.60 181.03 52514.64 88888.00 2016-01-05 21:21:31.413 005 11836.61 181.04 52514.63 88888.00 2016-01-05 21:21:31.913 005 11836.60 181.02 52514.62 88888.00 2016-01-05 21:21:32.413 005 11836.63 181.06 52514.60 88888.00 2016-01-05 21:21:32.913 005 11836.67 181.13 52514.54 88888.00 2016-01-05 21:21:33.413 005 11836.70 181.14 52514.54 88888.00 2016-01-05 21:21:33.913 005 11836.70 181.07 52514.56 88888.00 2016-01-05 21:21:34.413 005 11836.74 181.07 52514.55 88888.00 2016-01-05 21:21:34.913 005 11836.78 181.07 52514.60 88888.00 2016-01-05 21:21:35.413 005 11836.77 181.07 52514.61 88888.00 2016-01-05 21:21:35.913 005 11836.74 181.12 52514.59 88888.00 2016-01-05 21:21:36.413 005 11836.72 181.13 52514.56 88888.00 2016-01-05 21:21:36.913 005 11836.69 181.12 52514.59 88888.00 2016-01-05 21:21:37.413 005 11836.72 181.17 52514.61 88888.00 2016-01-05 21:21:37.913 005 11836.73 181.20 52514.59 88888.00 2016-01-05 21:21:38.413 005 11836.69 181.24 52514.59 88888.00 2016-01-05 21:21:38.913 005 11836.65 181.25 52514.61 88888.00 2016-01-05 21:21:39.413 005 11836.61 181.23 52514.65 88888.00 2016-01-05 21:21:39.913 005 11836.69 181.23 52514.68 88888.00 2016-01-05 21:21:40.413 005 11836.72 181.28 52514.66 88888.00 2016-01-05 21:21:40.913 005 11836.74 181.32 52514.61 88888.00 2016-01-05 21:21:41.413 005 11836.73 181.34 52514.59 88888.00 2016-01-05 21:21:41.913 005 11836.67 181.33 52514.62 88888.00 2016-01-05 21:21:42.413 005 11836.68 181.34 52514.62 88888.00 2016-01-05 21:21:42.913 005 11836.68 181.34 52514.68 88888.00 2016-01-05 21:21:43.413 005 11836.70 181.33 52514.68 88888.00 2016-01-05 21:21:43.913 005 11836.74 181.28 52514.65 88888.00 2016-01-05 21:21:44.413 005 11836.73 181.33 52514.63 88888.00 2016-01-05 21:21:44.913 005 11836.76 181.34 52514.64 88888.00 2016-01-05 21:21:45.413 005 11836.78 181.37 52514.70 88888.00 2016-01-05 21:21:45.913 005 11836.81 181.40 52514.69 88888.00 2016-01-05 21:21:46.413 005 11836.79 181.42 52514.64 88888.00 2016-01-05 21:21:46.913 005 11836.78 181.44 52514.63 88888.00 2016-01-05 21:21:47.413 005 11836.81 181.47 52514.65 88888.00 2016-01-05 21:21:47.913 005 11836.82 181.48 52514.66 88888.00 2016-01-05 21:21:48.413 005 11836.81 181.51 52514.66 88888.00 2016-01-05 21:21:48.913 005 11836.79 181.50 52514.68 88888.00 2016-01-05 21:21:49.413 005 11836.81 181.48 52514.69 88888.00 2016-01-05 21:21:49.913 005 11836.77 181.51 52514.66 88888.00 2016-01-05 21:21:50.413 005 11836.77 181.54 52514.66 88888.00 2016-01-05 21:21:50.913 005 11836.73 181.52 52514.68 88888.00 2016-01-05 21:21:51.413 005 11836.68 181.54 52514.71 88888.00 2016-01-05 21:21:51.913 005 11836.67 181.52 52514.70 88888.00 2016-01-05 21:21:52.413 005 11836.70 181.48 52514.71 88888.00 2016-01-05 21:21:52.913 005 11836.72 181.52 52514.71 88888.00 2016-01-05 21:21:53.413 005 11836.72 181.53 52514.69 88888.00 2016-01-05 21:21:53.913 005 11836.67 181.55 52514.72 88888.00 2016-01-05 21:21:54.413 005 11836.63 181.56 52514.74 88888.00 2016-01-05 21:21:54.913 005 11836.66 181.59 52514.76 88888.00 2016-01-05 21:21:55.413 005 11836.66 181.59 52514.77 88888.00 2016-01-05 21:21:55.913 005 11836.66 181.61 52514.74 88888.00 2016-01-05 21:21:56.413 005 11836.64 181.63 52514.73 88888.00 2016-01-05 21:21:56.913 005 11836.65 181.64 52514.74 88888.00 2016-01-05 21:21:57.413 005 11836.65 181.64 52514.78 88888.00 2016-01-05 21:21:57.913 005 11836.63 181.62 52514.81 88888.00 2016-01-05 21:21:58.413 005 11836.56 181.60 52514.81 88888.00 2016-01-05 21:21:58.913 005 11836.63 181.57 52514.80 88888.00 2016-01-05 21:21:59.413 005 11836.60 181.57 52514.79 88888.00 2016-01-05 21:21:59.913 005 11836.64 181.59 52514.76 88888.00 2016-01-05 21:22:00.413 005 11836.61 181.57 52514.74 88888.00 2016-01-05 21:22:00.913 005 11836.64 181.57 52514.76 88888.00 2016-01-05 21:22:01.413 005 11836.61 181.55 52514.78 88888.00 2016-01-05 21:22:01.913 005 11836.52 181.50 52514.82 88888.00 2016-01-05 21:22:02.413 005 11836.48 181.50 52514.85 88888.00 2016-01-05 21:22:02.913 005 11836.47 181.53 52514.83 88888.00 2016-01-05 21:22:03.413 005 11836.48 181.55 52514.83 88888.00 2016-01-05 21:22:03.913 005 11836.49 181.56 52514.83 88888.00 2016-01-05 21:22:04.413 005 11836.49 181.52 52514.81 88888.00 2016-01-05 21:22:04.913 005 11836.46 181.54 52514.82 88888.00 2016-01-05 21:22:05.413 005 11836.43 181.50 52514.87 88888.00 2016-01-05 21:22:05.913 005 11836.39 181.48 52514.88 88888.00 2016-01-05 21:22:06.413 005 11836.39 181.50 52514.87 88888.00 2016-01-05 21:22:06.913 005 11836.42 181.54 52514.83 88888.00 2016-01-05 21:22:07.413 005 11836.41 181.53 52514.80 88888.00 2016-01-05 21:22:07.913 005 11836.40 181.50 52514.83 88888.00 2016-01-05 21:22:08.413 005 11836.38 181.50 52514.86 88888.00 2016-01-05 21:22:08.913 005 11836.33 181.48 52514.89 88888.00 2016-01-05 21:22:09.413 005 11836.35 181.52 52514.89 88888.00 2016-01-05 21:22:09.913 005 11836.38 181.55 52514.89 88888.00 2016-01-05 21:22:10.413 005 11836.35 181.53 52514.85 88888.00 2016-01-05 21:22:10.913 005 11836.39 181.51 52514.85 88888.00 2016-01-05 21:22:11.413 005 11836.39 181.50 52514.88 88888.00 2016-01-05 21:22:11.913 005 11836.39 181.50 52514.90 88888.00 2016-01-05 21:22:12.413 005 11836.39 181.48 52514.89 88888.00 2016-01-05 21:22:12.913 005 11836.33 181.51 52514.86 88888.00 2016-01-05 21:22:13.413 005 11836.30 181.54 52514.86 88888.00 2016-01-05 21:22:13.913 005 11836.24 181.54 52514.90 88888.00 2016-01-05 21:22:14.413 005 11836.22 181.50 52514.91 88888.00 2016-01-05 21:22:14.913 005 11836.21 181.50 52514.91 88888.00 2016-01-05 21:22:15.413 005 11836.23 181.52 52514.91 88888.00 2016-01-05 21:22:15.913 005 11836.22 181.53 52514.91 88888.00 2016-01-05 21:22:16.413 005 11836.21 181.55 52514.91 88888.00 2016-01-05 21:22:16.913 005 11836.17 181.54 52514.96 88888.00 2016-01-05 21:22:17.413 005 11836.14 181.51 52514.98 88888.00 2016-01-05 21:22:17.913 005 11836.13 181.51 52514.98 88888.00 2016-01-05 21:22:18.413 005 11836.05 181.47 52514.95 88888.00 2016-01-05 21:22:18.913 005 11836.05 181.43 52514.90 88888.00 2016-01-05 21:22:19.413 005 11836.05 181.42 52514.89 88888.00 2016-01-05 21:22:19.913 005 11835.98 181.40 52514.87 88888.00 2016-01-05 21:22:20.413 005 11835.95 181.43 52514.90 88888.00 2016-01-05 21:22:20.913 005 11835.95 181.47 52514.92 88888.00 2016-01-05 21:22:21.413 005 11835.90 181.46 52514.91 88888.00 2016-01-05 21:22:21.913 005 11835.85 181.42 52514.95 88888.00 2016-01-05 21:22:22.413 005 11835.84 181.40 52514.99 88888.00 2016-01-05 21:22:22.913 005 11835.81 181.41 52514.99 88888.00 2016-01-05 21:22:23.413 005 11835.81 181.37 52514.97 88888.00 2016-01-05 21:22:23.913 005 11835.79 181.34 52514.97 88888.00 2016-01-05 21:22:24.413 005 11835.76 181.32 52514.99 88888.00 2016-01-05 21:22:24.913 005 11835.76 181.28 52515.01 88888.00 2016-01-05 21:22:25.413 005 11835.76 181.30 52515.00 88888.00 2016-01-05 21:22:25.913 005 11835.76 181.30 52514.97 88888.00 2016-01-05 21:22:26.413 005 11835.70 181.27 52514.97 88888.00 2016-01-05 21:22:26.913 005 11835.69 181.21 52514.97 88888.00 2016-01-05 21:22:27.413 005 11835.65 181.15 52514.99 88888.00 2016-01-05 21:22:27.913 005 11835.59 181.15 52514.99 88888.00 2016-01-05 21:22:28.413 005 11835.55 181.16 52514.99 88888.00 2016-01-05 21:22:28.913 005 11835.58 181.12 52515.00 88888.00 2016-01-05 21:22:29.413 005 11835.54 181.12 52514.97 88888.00 2016-01-05 21:22:29.913 005 11835.53 181.14 52514.96 88888.00 2016-01-05 21:22:30.413 005 11835.53 181.09 52514.98 88888.00 2016-01-05 21:22:30.913 005 11835.58 180.98 52514.94 88888.00 2016-01-05 21:22:31.413 005 11835.58 180.96 52514.89 88888.00 2016-01-05 21:22:31.913 005 11835.58 180.96 52514.90 88888.00 2016-01-05 21:22:32.413 005 11835.55 180.94 52514.91 88888.00 2016-01-05 21:22:32.913 005 11835.54 180.94 52514.89 88888.00 2016-01-05 21:22:33.413 005 11835.51 180.93 52514.90 88888.00 2016-01-05 21:22:33.913 005 11835.50 180.92 52514.90 88888.00 2016-01-05 21:22:34.413 005 11835.50 180.94 52514.92 88888.00 2016-01-05 21:22:34.913 005 11835.51 180.94 52514.91 88888.00 2016-01-05 21:22:35.413 005 11835.51 180.92 52514.90 88888.00 2016-01-05 21:22:35.913 005 11835.53 180.89 52514.87 88888.00 2016-01-05 21:22:36.413 005 11835.53 180.93 52514.87 88888.00 2016-01-05 21:22:36.913 005 11835.50 180.91 52514.92 88888.00 2016-01-05 21:22:37.413 005 11835.46 180.87 52514.96 88888.00 2016-01-05 21:22:37.913 005 11835.45 180.85 52514.95 88888.00 2016-01-05 21:22:38.413 005 11835.42 180.84 52514.96 88888.00 2016-01-05 21:22:38.913 005 11835.42 180.84 52514.97 88888.00 2016-01-05 21:22:39.413 005 11835.43 180.83 52514.99 88888.00 2016-01-05 21:22:39.913 005 11835.47 180.85 52514.99 88888.00 2016-01-05 21:22:40.413 005 11835.49 180.84 52514.95 88888.00 2016-01-05 21:22:40.913 005 11835.56 180.83 52514.91 88888.00 2016-01-05 21:22:41.413 005 11835.58 180.86 52514.90 88888.00 2016-01-05 21:22:41.913 005 11835.55 180.86 52514.90 88888.00 2016-01-05 21:22:42.413 005 11835.56 180.88 52514.88 88888.00 2016-01-05 21:22:42.913 005 11835.62 180.92 52514.88 88888.00 2016-01-05 21:22:43.413 005 11835.64 180.87 52514.90 88888.00 2016-01-05 21:22:43.913 005 11835.60 180.85 52514.86 88888.00 2016-01-05 21:22:44.413 005 11835.63 180.88 52514.85 88888.00 2016-01-05 21:22:44.913 005 11835.62 180.87 52514.87 88888.00 2016-01-05 21:22:45.413 005 11835.62 180.85 52514.91 88888.00 2016-01-05 21:22:45.913 005 11835.63 180.91 52514.90 88888.00 2016-01-05 21:22:46.413 005 11835.64 180.92 52514.90 88888.00 2016-01-05 21:22:46.913 005 11835.69 180.91 52514.87 88888.00 2016-01-05 21:22:47.413 005 11835.71 180.87 52514.85 88888.00 2016-01-05 21:22:47.913 005 11835.71 180.89 52514.86 88888.00 2016-01-05 21:22:48.413 005 11835.69 180.93 52514.90 88888.00 2016-01-05 21:22:48.913 005 11835.72 180.93 52514.94 88888.00 2016-01-05 21:22:49.413 005 11835.71 180.94 52514.89 88888.00 2016-01-05 21:22:49.913 005 11835.70 180.95 52514.90 88888.00 2016-01-05 21:22:50.413 005 11835.68 180.93 52514.92 88888.00 2016-01-05 21:22:50.913 005 11835.65 180.94 52514.92 88888.00 2016-01-05 21:22:51.413 005 11835.67 180.92 52514.92 88888.00 2016-01-05 21:22:51.913 005 11835.71 180.93 52514.92 88888.00 2016-01-05 21:22:52.413 005 11835.72 180.92 52514.96 88888.00 2016-01-05 21:22:52.913 005 11835.70 180.92 52514.97 88888.00 2016-01-05 21:22:53.413 005 11835.71 180.89 52514.94 88888.00 2016-01-05 21:22:53.913 005 11835.65 180.88 52514.95 88888.00 2016-01-05 21:22:54.413 005 11835.64 180.93 52514.97 88888.00 2016-01-05 21:22:54.913 005 11835.70 180.93 52514.96 88888.00 2016-01-05 21:22:55.413 005 11835.73 180.92 52514.91 88888.00 2016-01-05 21:22:55.913 005 11835.77 180.97 52514.86 88888.00 2016-01-05 21:22:56.413 005 11835.78 180.96 52514.85 88888.00 2016-01-05 21:22:56.913 005 11835.78 180.95 52514.85 88888.00 2016-01-05 21:22:57.413 005 11835.73 180.96 52514.87 88888.00 2016-01-05 21:22:57.913 005 11835.69 180.98 52514.95 88888.00 2016-01-05 21:22:58.413 005 11835.70 181.01 52514.91 88888.00 2016-01-05 21:22:58.913 005 11835.73 181.02 52514.92 88888.00 2016-01-05 21:22:59.413 005 11835.71 180.99 52514.94 88888.00 2016-01-05 21:22:59.913 005 11835.73 180.99 52514.90 88888.00 2016-01-05 21:23:00.413 005 11835.77 181.02 52514.87 88888.00 2016-01-05 21:23:00.913 005 11835.79 181.04 52514.87 88888.00 2016-01-05 21:23:01.413 005 11835.79 181.01 52514.86 88888.00 2016-01-05 21:23:01.913 005 11835.81 180.97 52514.80 88888.00 2016-01-05 21:23:02.413 005 11835.81 180.94 52514.79 88888.00 2016-01-05 21:23:02.913 005 11835.79 180.92 52514.79 88888.00 2016-01-05 21:23:03.413 005 11835.79 180.96 52514.81 88888.00 2016-01-05 21:23:03.913 005 11835.74 180.95 52514.83 88888.00 2016-01-05 21:23:04.413 005 11835.69 180.93 52514.82 88888.00 2016-01-05 21:23:04.913 005 11835.74 180.95 52514.82 88888.00 2016-01-05 21:23:05.413 005 11835.78 180.98 52514.88 88888.00 2016-01-05 21:23:05.913 005 11835.78 180.96 52514.88 88888.00 2016-01-05 21:23:06.413 005 11835.77 180.91 52514.85 88888.00 2016-01-05 21:23:06.913 005 11835.80 180.92 52514.81 88888.00 2016-01-05 21:23:07.413 005 11835.81 180.92 52514.83 88888.00 2016-01-05 21:23:07.913 005 11835.87 180.91 52514.90 88888.00 2016-01-05 21:23:08.413 005 11835.86 180.93 52514.88 88888.00 2016-01-05 21:23:08.913 005 11835.82 180.96 52514.83 88888.00 2016-01-05 21:23:09.413 005 11835.82 180.99 52514.82 88888.00 2016-01-05 21:23:09.913 005 11835.80 180.98 52514.86 88888.00 2016-01-05 21:23:10.413 005 11835.80 180.96 52514.88 88888.00 2016-01-05 21:23:10.913 005 11835.84 180.96 52514.82 88888.00 2016-01-05 21:23:11.413 005 11835.85 180.95 52514.80 88888.00 2016-01-05 21:23:11.913 005 11835.90 180.97 52514.79 88888.00 2016-01-05 21:23:12.413 005 11835.91 181.02 52514.77 88888.00 2016-01-05 21:23:12.913 005 11835.91 181.03 52514.71 88888.00 2016-01-05 21:23:13.413 005 11835.89 180.99 52514.69 88888.00 2016-01-05 21:23:13.913 005 11835.94 181.03 52514.73 88888.00 2016-01-05 21:23:14.413 005 11835.93 181.03 52514.74 88888.00 2016-01-05 21:23:14.913 005 11835.93 181.05 52514.72 88888.00 2016-01-05 21:23:15.413 005 11835.94 181.05 52514.72 88888.00 2016-01-05 21:23:15.913 005 11835.99 181.04 52514.68 88888.00 2016-01-05 21:23:16.413 005 11836.03 181.08 52514.65 88888.00 2016-01-05 21:23:16.913 005 11836.08 181.11 52514.64 88888.00 2016-01-05 21:23:17.413 005 11836.06 181.07 52514.69 88888.00 2016-01-05 21:23:17.913 005 11836.04 181.08 52514.65 88888.00 2016-01-05 21:23:18.413 005 11836.08 181.13 52514.64 88888.00 2016-01-05 21:23:18.913 005 11836.09 181.12 52514.63 88888.00 2016-01-05 21:23:19.413 005 11836.05 181.14 52514.64 88888.00 2016-01-05 21:23:19.913 005 11836.03 181.18 52514.68 88888.00 2016-01-05 21:23:20.413 005 11836.03 181.20 52514.68 88888.00 2016-01-05 21:23:20.913 005 11836.05 181.20 52514.66 88888.00 2016-01-05 21:23:21.413 005 11836.03 181.21 52514.64 88888.00 2016-01-05 21:23:21.913 005 11836.04 181.18 52514.68 88888.00 2016-01-05 21:23:22.413 005 11836.03 181.17 52514.70 88888.00 2016-01-05 21:23:22.913 005 11836.04 181.16 52514.66 88888.00 2016-01-05 21:23:23.413 005 11836.06 181.20 52514.64 88888.00 2016-01-05 21:23:23.913 005 11836.05 181.26 52514.64 88888.00 2016-01-05 21:23:24.413 005 11836.02 181.27 52514.66 88888.00 2016-01-05 21:23:24.913 005 11836.03 181.27 52514.63 88888.00 2016-01-05 21:23:25.413 005 11836.02 181.28 52514.59 88888.00 2016-01-05 21:23:25.913 005 11835.97 181.33 52514.60 88888.00 2016-01-05 21:23:26.413 005 11836.02 181.34 52514.57 88888.00 2016-01-05 21:23:26.913 005 11836.03 181.35 52514.59 88888.00 2016-01-05 21:23:27.413 005 11836.03 181.32 52514.63 88888.00 2016-01-05 21:23:27.913 005 11836.03 181.28 52514.62 88888.00 2016-01-05 21:23:28.413 005 11836.03 181.31 52514.62 88888.00 2016-01-05 21:23:28.913 005 11835.99 181.32 52514.63 88888.00 2016-01-05 21:23:29.413 005 11835.91 181.31 52514.69 88888.00 2016-01-05 21:23:29.913 005 11835.85 181.32 52514.71 88888.00 2016-01-05 21:23:30.413 005 11835.84 181.30 52514.71 88888.00 2016-01-05 21:23:30.913 005 11835.85 181.28 52514.72 88888.00 2016-01-05 21:23:31.413 005 11835.79 181.25 52514.72 88888.00 2016-01-05 21:23:31.913 005 11835.78 181.26 52514.70 88888.00 2016-01-05 21:23:32.413 005 11835.78 181.20 52514.69 88888.00 2016-01-05 21:23:32.913 005 11835.77 181.16 52514.66 88888.00 2016-01-05 21:23:33.413 005 11835.79 181.17 52514.65 88888.00 2016-01-05 21:23:33.913 005 11835.79 181.16 52514.65 88888.00 2016-01-05 21:23:34.413 005 11835.77 181.12 52514.66 88888.00 2016-01-05 21:23:34.913 005 11835.76 181.12 52514.68 88888.00 2016-01-05 21:23:35.413 005 11835.77 181.14 52514.62 88888.00 2016-01-05 21:23:35.913 005 11835.78 181.12 52514.65 88888.00 2016-01-05 21:23:36.413 005 11835.73 181.09 52514.70 88888.00 2016-01-05 21:23:36.913 005 11835.68 181.06 52514.72 88888.00 2016-01-05 21:23:37.413 005 11835.68 181.06 52514.72 88888.00 2016-01-05 21:23:37.913 005 11835.64 181.02 52514.74 88888.00 2016-01-05 21:23:38.413 005 11835.64 180.98 52514.74 88888.00 2016-01-05 21:23:38.913 005 11835.67 180.98 52514.72 88888.00 2016-01-05 21:23:39.413 005 11835.65 180.95 52514.71 88888.00 2016-01-05 21:23:39.913 005 11835.62 180.91 52514.76 88888.00 2016-01-05 21:23:40.413 005 11835.64 180.91 52514.76 88888.00 2016-01-05 21:23:40.913 005 11835.67 180.89 52514.77 88888.00 2016-01-05 21:23:41.413 005 11835.65 180.85 52514.72 88888.00 2016-01-05 21:23:41.913 005 11835.65 180.86 52514.76 88888.00 2016-01-05 21:23:42.413 005 11835.67 180.86 52514.74 88888.00 2016-01-05 21:23:42.913 005 11835.68 180.84 52514.77 88888.00 2016-01-05 21:23:43.413 005 11835.64 180.85 52514.74 88888.00 2016-01-05 21:23:43.913 005 11835.65 180.84 52514.74 88888.00 2016-01-05 21:23:44.413 005 11835.65 180.79 52514.74 88888.00 2016-01-05 21:23:44.913 005 11835.67 180.82 52514.74 88888.00 2016-01-05 21:23:45.413 005 11835.67 180.82 52514.68 88888.00 2016-01-05 21:23:45.913 005 11835.61 180.77 52514.64 88888.00 2016-01-05 21:23:46.413 005 11835.60 180.78 52514.69 88888.00 2016-01-05 21:23:46.913 005 11835.62 180.82 52514.72 88888.00 2016-01-05 21:23:47.413 005 11835.65 180.83 52514.73 88888.00 2016-01-05 21:23:47.913 005 11835.67 180.78 52514.77 88888.00 2016-01-05 21:23:48.413 005 11835.64 180.83 52514.74 88888.00 2016-01-05 21:23:48.913 005 11835.63 180.85 52514.73 88888.00 2016-01-05 21:23:49.413 005 11835.62 180.85 52514.69 88888.00 2016-01-05 21:23:49.913 005 11835.62 180.87 52514.65 88888.00 2016-01-05 21:23:50.413 005 11835.65 180.83 52514.66 88888.00 2016-01-05 21:23:50.913 005 11835.68 180.83 52514.72 88888.00 2016-01-05 21:23:51.413 005 11835.68 180.83 52514.70 88888.00 2016-01-05 21:23:51.913 005 11835.67 180.80 52514.70 88888.00 2016-01-05 21:23:52.413 005 11835.69 180.82 52514.71 88888.00 2016-01-05 21:23:52.913 005 11835.71 180.77 52514.72 88888.00 2016-01-05 21:23:53.413 005 11835.67 180.70 52514.71 88888.00 2016-01-05 21:23:53.913 005 11835.67 180.73 52514.74 88888.00 2016-01-05 21:23:54.413 005 11835.70 180.78 52514.74 88888.00 2016-01-05 21:23:54.913 005 11835.72 180.74 52514.72 88888.00 2016-01-05 21:23:55.413 005 11835.76 180.75 52514.72 88888.00 2016-01-05 21:23:55.913 005 11835.73 180.75 52514.78 88888.00 2016-01-05 21:23:56.413 005 11835.72 180.77 52514.82 88888.00 2016-01-05 21:23:56.913 005 11835.72 180.80 52514.85 88888.00 2016-01-05 21:23:57.413 005 11835.73 180.82 52514.82 88888.00 2016-01-05 21:23:57.913 005 11835.73 180.76 52514.83 88888.00 2016-01-05 21:23:58.413 005 11835.76 180.74 52514.85 88888.00 2016-01-05 21:23:58.913 005 11835.72 180.76 52514.88 88888.00 2016-01-05 21:23:59.413 005 11835.70 180.82 52514.86 88888.00 2016-01-05 21:23:59.913 005 11835.71 180.85 52514.85 88888.00 2016-01-05 21:24:00.413 005 11835.73 180.83 52514.85 88888.00 2016-01-05 21:24:00.913 005 11835.72 180.77 52514.83 88888.00 2016-01-05 21:24:01.413 005 11835.72 180.75 52514.81 88888.00 2016-01-05 21:24:01.913 005 11835.76 180.75 52514.81 88888.00 2016-01-05 21:24:02.413 005 11835.77 180.77 52514.85 88888.00 2016-01-05 21:24:02.913 005 11835.77 180.74 52514.85 88888.00 2016-01-05 21:24:03.413 005 11835.77 180.75 52514.82 88888.00 2016-01-05 21:24:03.913 005 11835.78 180.77 52514.81 88888.00 2016-01-05 21:24:04.413 005 11835.79 180.78 52514.78 88888.00 2016-01-05 21:24:04.913 005 11835.81 180.83 52514.81 88888.00 2016-01-05 21:24:05.413 005 11835.82 180.82 52514.82 88888.00 2016-01-05 21:24:05.913 005 11835.85 180.78 52514.83 88888.00 2016-01-05 21:24:06.413 005 11835.82 180.76 52514.83 88888.00 2016-01-05 21:24:06.913 005 11835.79 180.76 52514.82 88888.00 2016-01-05 21:24:07.404 005 11835.80 180.78 52514.83 88888.00 2016-01-05 21:24:07.904 005 11835.87 180.80 52514.81 88888.00 2016-01-05 21:24:08.404 005 11835.87 180.77 52514.82 88888.00 2016-01-05 21:24:08.904 005 11835.81 180.78 52514.82 88888.00 2016-01-05 21:24:09.404 005 11835.84 180.80 52514.81 88888.00 2016-01-05 21:24:09.904 005 11835.84 180.79 52514.83 88888.00 2016-01-05 21:24:10.404 005 11835.88 180.85 52514.86 88888.00 2016-01-05 21:24:10.904 005 11835.88 180.85 52514.82 88888.00 2016-01-05 21:24:11.404 005 11835.87 180.84 52514.86 88888.00 2016-01-05 21:24:11.904 005 11835.88 180.84 52514.86 88888.00 2016-01-05 21:24:12.404 005 11835.97 180.86 52514.83 88888.00 2016-01-05 21:24:12.904 005 11835.96 180.84 52514.81 88888.00 2016-01-05 21:24:13.404 005 11835.95 180.85 52514.82 88888.00 2016-01-05 21:24:13.904 005 11835.96 180.87 52514.79 88888.00 2016-01-05 21:24:14.404 005 11836.02 180.87 52514.78 88888.00 2016-01-05 21:24:14.904 005 11836.05 180.88 52514.76 88888.00 2016-01-05 21:24:15.404 005 11836.04 180.89 52514.78 88888.00 2016-01-05 21:24:15.904 005 11836.05 180.93 52514.74 88888.00 2016-01-05 21:24:16.404 005 11836.05 180.98 52514.74 88888.00 2016-01-05 21:24:16.904 005 11836.02 181.01 52514.80 88888.00 2016-01-05 21:24:17.404 005 11836.03 181.04 52514.81 88888.00 2016-01-05 21:24:17.904 005 11836.08 181.04 52514.80 88888.00 2016-01-05 21:24:18.404 005 11836.11 181.02 52514.80 88888.00 2016-01-05 21:24:18.904 005 11836.09 181.01 52514.79 88888.00 2016-01-05 21:24:19.404 005 11836.04 181.02 52514.85 88888.00 2016-01-05 21:24:19.904 005 11836.06 181.02 52514.89 88888.00 2016-01-05 21:24:20.404 005 11836.07 181.05 52514.83 88888.00 2016-01-05 21:24:20.904 005 11836.07 181.08 52514.85 88888.00 2016-01-05 21:24:21.404 005 11836.08 181.09 52514.82 88888.00 2016-01-05 21:24:21.904 005 11836.11 181.06 52514.82 88888.00 2016-01-05 21:24:22.404 005 11836.07 181.06 52514.89 88888.00 2016-01-05 21:24:22.904 005 11836.06 181.09 52514.87 88888.00 2016-01-05 21:24:23.404 005 11836.13 181.09 52514.85 88888.00 2016-01-05 21:24:23.904 005 11836.16 181.12 52514.88 88888.00 2016-01-05 21:24:24.404 005 11836.16 181.14 52514.85 88888.00 2016-01-05 21:24:24.904 005 11836.14 181.18 52514.81 88888.00 2016-01-05 21:24:25.404 005 11836.14 181.20 52514.80 88888.00 2016-01-05 21:24:25.904 005 11836.15 181.21 52514.82 88888.00 2016-01-05 21:24:26.404 005 11836.15 181.22 52514.83 88888.00 2016-01-05 21:24:26.904 005 11836.09 181.21 52514.89 88888.00 2016-01-05 21:24:27.404 005 11836.06 181.25 52514.94 88888.00 2016-01-05 21:24:27.904 005 11836.04 181.26 52514.92 88888.00 2016-01-05 21:24:28.404 005 11836.00 181.28 52514.92 88888.00 2016-01-05 21:24:28.904 005 11836.06 181.28 52514.94 88888.00 2016-01-05 21:24:29.404 005 11836.03 181.28 52514.97 88888.00 2016-01-05 21:24:29.904 005 11836.02 181.31 52515.01 88888.00 2016-01-05 21:24:30.404 005 11836.00 181.31 52515.03 88888.00 2016-01-05 21:24:30.904 005 11835.99 181.35 52514.97 88888.00 2016-01-05 21:24:31.404 005 11836.00 181.40 52514.92 88888.00 2016-01-05 21:24:31.904 005 11836.04 181.43 52514.86 88888.00 2016-01-05 21:24:32.404 005 11836.08 181.41 52514.92 88888.00 2016-01-05 21:24:32.904 005 11836.04 181.41 52514.99 88888.00 2016-01-05 21:24:33.404 005 11836.04 181.45 52514.98 88888.00 2016-01-05 21:24:33.904 005 11835.98 181.47 52514.96 88888.00 2016-01-05 21:24:34.404 005 11836.00 181.47 52514.97 88888.00 2016-01-05 21:24:34.904 005 11836.03 181.47 52514.95 88888.00 2016-01-05 21:24:35.404 005 11836.06 181.48 52514.95 88888.00 2016-01-05 21:24:35.904 005 11836.11 181.50 52514.89 88888.00 2016-01-05 21:24:36.404 005 11836.12 181.46 52514.87 88888.00 2016-01-05 21:24:36.904 005 11836.12 181.46 52514.88 88888.00 2016-01-05 21:24:37.404 005 11836.13 181.51 52514.87 88888.00 2016-01-05 21:24:37.904 005 11836.05 181.48 52514.89 88888.00 2016-01-05 21:24:38.404 005 11836.06 181.56 52514.90 88888.00 2016-01-05 21:24:38.904 005 11836.08 181.61 52514.91 88888.00 2016-01-05 21:24:39.404 005 11836.12 181.61 52514.88 88888.00 2016-01-05 21:24:39.904 005 11836.14 181.64 52514.88 88888.00 2016-01-05 21:24:40.404 005 11836.11 181.65 52514.88 88888.00 2016-01-05 21:24:40.904 005 11836.11 181.67 52514.89 88888.00 2016-01-05 21:24:41.404 005 11836.12 181.67 52514.88 88888.00 2016-01-05 21:24:41.904 005 11836.14 181.70 52514.89 88888.00 2016-01-05 21:24:42.404 005 11836.20 181.66 52514.87 88888.00 2016-01-05 21:24:42.904 005 11836.14 181.63 52514.87 88888.00 2016-01-05 21:24:43.404 005 11836.13 181.65 52514.88 88888.00 2016-01-05 21:24:43.904 005 11836.19 181.66 52514.90 88888.00 2016-01-05 21:24:44.404 005 11836.21 181.66 52514.87 88888.00 2016-01-05 21:24:44.904 005 11836.20 181.66 52514.83 88888.00 2016-01-05 21:24:45.404 005 11836.23 181.67 52514.81 88888.00 2016-01-05 21:24:45.904 005 11836.23 181.67 52514.85 88888.00 2016-01-05 21:24:46.404 005 11836.21 181.73 52514.88 88888.00 2016-01-05 21:24:46.904 005 11836.21 181.72 52514.88 88888.00 2016-01-05 21:24:47.404 005 11836.20 181.73 52514.87 88888.00 2016-01-05 21:24:47.904 005 11836.15 181.73 52514.86 88888.00 2016-01-05 21:24:48.404 005 11836.13 181.70 52514.83 88888.00 2016-01-05 21:24:48.904 005 11836.22 181.69 52514.81 88888.00 2016-01-05 21:24:49.404 005 11836.25 181.74 52514.79 88888.00 2016-01-05 21:24:49.904 005 11836.26 181.80 52514.80 88888.00 2016-01-05 21:24:50.404 005 11836.24 181.84 52514.80 88888.00 2016-01-05 21:24:50.904 005 11836.22 181.84 52514.82 88888.00 2016-01-05 21:24:51.404 005 11836.21 181.84 52514.82 88888.00 2016-01-05 21:24:51.904 005 11836.24 181.88 52514.80 88888.00 2016-01-05 21:24:52.404 005 11836.23 181.84 52514.78 88888.00 2016-01-05 21:24:52.904 005 11836.19 181.84 52514.83 88888.00 2016-01-05 21:24:53.404 005 11836.17 181.84 52514.82 88888.00 2016-01-05 21:24:53.904 005 11836.17 181.86 52514.77 88888.00 2016-01-05 21:24:54.404 005 11836.19 181.88 52514.76 88888.00 2016-01-05 21:24:54.904 005 11836.16 181.90 52514.79 88888.00 2016-01-05 21:24:55.404 005 11836.13 181.90 52514.79 88888.00 2016-01-05 21:24:55.904 005 11836.16 181.88 52514.79 88888.00 2016-01-05 21:24:56.404 005 11836.20 181.89 52514.72 88888.00 2016-01-05 21:24:56.904 005 11836.19 181.90 52514.65 88888.00 2016-01-05 21:24:57.404 005 11836.19 181.89 52514.65 88888.00 2016-01-05 21:24:57.904 005 11836.17 181.91 52514.72 88888.00 2016-01-05 21:24:58.404 005 11836.16 181.93 52514.77 88888.00 2016-01-05 21:24:58.904 005 11836.14 181.92 52514.72 88888.00 2016-01-05 21:24:59.404 005 11836.11 181.95 52514.66 88888.00 2016-01-05 21:24:59.904 005 11836.13 181.98 52514.64 88888.00 2016-01-05 21:25:00.404 005 11836.17 181.95 52514.66 88888.00 2016-01-05 21:25:00.904 005 11836.19 182.01 52514.69 88888.00 2016-01-05 21:25:01.404 005 11836.19 181.95 52514.69 88888.00 2016-01-05 21:25:01.904 005 11836.16 181.92 52514.70 88888.00 2016-01-05 21:25:02.404 005 11836.12 181.94 52514.70 88888.00 2016-01-05 21:25:02.904 005 11836.05 181.93 52514.70 88888.00 2016-01-05 21:25:03.404 005 11836.07 181.92 52514.68 88888.00 2016-01-05 21:25:03.904 005 11836.07 181.91 52514.66 88888.00 2016-01-05 21:25:04.404 005 11836.05 181.91 52514.63 88888.00 2016-01-05 21:25:04.904 005 11836.03 181.98 52514.64 88888.00 2016-01-05 21:25:05.404 005 11835.97 181.94 52514.70 88888.00 2016-01-05 21:25:05.904 005 11835.95 181.93 52514.68 88888.00 2016-01-05 21:25:06.404 005 11835.96 181.91 52514.65 88888.00 2016-01-05 21:25:06.904 005 11835.98 181.92 52514.65 88888.00 2016-01-05 21:25:07.404 005 11835.94 181.95 52514.64 88888.00 2016-01-05 21:25:07.904 005 11835.90 182.02 52514.64 88888.00 2016-01-05 21:25:08.404 005 11835.89 182.02 52514.65 88888.00 2016-01-05 21:25:08.904 005 11835.89 181.99 52514.70 88888.00 2016-01-05 21:25:09.404 005 11835.89 181.95 52514.70 88888.00 2016-01-05 21:25:09.904 005 11835.86 181.91 52514.68 88888.00 2016-01-05 21:25:10.404 005 11835.84 181.91 52514.65 88888.00 2016-01-05 21:25:10.904 005 11835.85 181.92 52514.69 88888.00 2016-01-05 21:25:11.404 005 11835.88 181.95 52514.68 88888.00 2016-01-05 21:25:11.904 005 11835.85 181.91 52514.64 88888.00 2016-01-05 21:25:12.404 005 11835.82 181.89 52514.68 88888.00 2016-01-05 21:25:12.904 005 11835.78 181.88 52514.71 88888.00 2016-01-05 21:25:13.404 005 11835.76 181.89 52514.72 88888.00 2016-01-05 21:25:13.904 005 11835.76 181.86 52514.72 88888.00 2016-01-05 21:25:14.404 005 11835.73 181.82 52514.70 88888.00 2016-01-05 21:25:14.904 005 11835.70 181.82 52514.69 88888.00 2016-01-05 21:25:15.404 005 11835.71 181.81 52514.68 88888.00 2016-01-05 21:25:15.904 005 11835.73 181.76 52514.64 88888.00 2016-01-05 21:25:16.404 005 11835.73 181.76 52514.66 88888.00 2016-01-05 21:25:16.904 005 11835.69 181.77 52514.66 88888.00 2016-01-05 21:25:17.404 005 11835.69 181.72 52514.63 88888.00 2016-01-05 21:25:17.904 005 11835.72 181.72 52514.66 88888.00 2016-01-05 21:25:18.404 005 11835.74 181.76 52514.63 88888.00 2016-01-05 21:25:18.904 005 11835.67 181.80 52514.61 88888.00 2016-01-05 21:25:19.404 005 11835.63 181.79 52514.61 88888.00 2016-01-05 21:25:19.904 005 11835.68 181.75 52514.63 88888.00 2016-01-05 21:25:20.404 005 11835.68 181.73 52514.61 88888.00 2016-01-05 21:25:20.904 005 11835.67 181.72 52514.63 88888.00 2016-01-05 21:25:21.404 005 11835.69 181.66 52514.65 88888.00 2016-01-05 21:25:21.904 005 11835.67 181.63 52514.66 88888.00 2016-01-05 21:25:22.404 005 11835.65 181.62 52514.64 88888.00 2016-01-05 21:25:22.904 005 11835.63 181.60 52514.63 88888.00 2016-01-05 21:25:23.404 005 11835.68 181.57 52514.62 88888.00 2016-01-05 21:25:23.904 005 11835.65 181.61 52514.61 88888.00 2016-01-05 21:25:24.404 005 11835.64 181.62 52514.61 88888.00 2016-01-05 21:25:24.904 005 11835.68 181.62 52514.61 88888.00 2016-01-05 21:25:25.404 005 11835.72 181.61 52514.68 88888.00 2016-01-05 21:25:25.904 005 11835.76 181.60 52514.70 88888.00 2016-01-05 21:25:26.404 005 11835.74 181.56 52514.71 88888.00 2016-01-05 21:25:26.904 005 11835.73 181.55 52514.72 88888.00 2016-01-05 21:25:27.404 005 11835.77 181.51 52514.72 88888.00 2016-01-05 21:25:27.904 005 11835.77 181.52 52514.66 88888.00 2016-01-05 21:25:28.404 005 11835.77 181.55 52514.62 88888.00 2016-01-05 21:25:28.904 005 11835.76 181.54 52514.59 88888.00 2016-01-05 21:25:29.404 005 11835.74 181.52 52514.57 88888.00 2016-01-05 21:25:29.904 005 11835.74 181.50 52514.61 88888.00 2016-01-05 21:25:30.404 005 11835.76 181.52 52514.61 88888.00 2016-01-05 21:25:30.904 005 11835.78 181.53 52514.61 88888.00 2016-01-05 21:25:31.404 005 11835.80 181.50 52514.62 88888.00 2016-01-05 21:25:31.904 005 11835.80 181.51 52514.63 88888.00 2016-01-05 21:25:32.404 005 11835.82 181.51 52514.64 88888.00 2016-01-05 21:25:32.904 005 11835.86 181.51 52514.65 88888.00 2016-01-05 21:25:33.404 005 11835.84 181.51 52514.66 88888.00 2016-01-05 21:25:33.904 005 11835.86 181.48 52514.62 88888.00 2016-01-05 21:25:34.404 005 11835.87 181.46 52514.60 88888.00 2016-01-05 21:25:34.904 005 11835.90 181.45 52514.62 88888.00 2016-01-05 21:25:35.404 005 11835.96 181.42 52514.62 88888.00 2016-01-05 21:25:35.904 005 11836.00 181.41 52514.62 88888.00 2016-01-05 21:25:36.404 005 11836.08 181.45 52514.65 88888.00 2016-01-05 21:25:36.904 005 11836.13 181.50 52514.66 88888.00 2016-01-05 21:25:37.404 005 11836.11 181.47 52514.62 88888.00 2016-01-05 21:25:37.904 005 11836.06 181.51 52514.57 88888.00 2016-01-05 21:25:38.404 005 11836.04 181.52 52514.59 88888.00 2016-01-05 21:25:38.904 005 11836.08 181.50 52514.60 88888.00 2016-01-05 21:25:39.404 005 11836.09 181.50 52514.59 88888.00 2016-01-05 21:25:39.904 005 11836.12 181.47 52514.59 88888.00 2016-01-05 21:25:40.404 005 11836.15 181.47 52514.60 88888.00 2016-01-05 21:25:40.904 005 11836.14 181.50 52514.57 88888.00 2016-01-05 21:25:41.404 005 11836.15 181.47 52514.56 88888.00 2016-01-05 21:25:41.904 005 11836.20 181.46 52514.62 88888.00 2016-01-05 21:25:42.404 005 11836.20 181.51 52514.68 88888.00 2016-01-05 21:25:42.904 005 11836.21 181.52 52514.65 88888.00 2016-01-05 21:25:43.404 005 11836.23 181.55 52514.70 88888.00 2016-01-05 21:25:43.904 005 11836.26 181.57 52514.69 88888.00 2016-01-05 21:25:44.404 005 11836.30 181.52 52514.64 88888.00 2016-01-05 21:25:44.904 005 11836.30 181.56 52514.57 88888.00 2016-01-05 21:25:45.404 005 11836.30 181.57 52514.60 88888.00 2016-01-05 21:25:45.904 005 11836.30 181.57 52514.59 88888.00 2016-01-05 21:25:46.404 005 11836.31 181.57 52514.56 88888.00 2016-01-05 21:25:46.904 005 11836.33 181.55 52514.56 88888.00 2016-01-05 21:25:47.404 005 11836.40 181.56 52514.57 88888.00 2016-01-05 21:25:47.904 005 11836.46 181.60 52514.59 88888.00 2016-01-05 21:25:48.404 005 11836.44 181.63 52514.55 88888.00 2016-01-05 21:25:48.904 005 11836.48 181.62 52514.57 88888.00 2016-01-05 21:25:49.404 005 11836.52 181.57 52514.59 88888.00 2016-01-05 21:25:49.904 005 11836.51 181.57 52514.53 88888.00 2016-01-05 21:25:50.404 005 11836.52 181.61 52514.54 88888.00 2016-01-05 21:25:50.904 005 11836.56 181.63 52514.53 88888.00 2016-01-05 21:25:51.404 005 11836.52 181.62 52514.53 88888.00 2016-01-05 21:25:51.904 005 11836.50 181.63 52514.56 88888.00 2016-01-05 21:25:52.404 005 11836.52 181.56 52514.57 88888.00 2016-01-05 21:25:52.904 005 11836.57 181.59 52514.57 88888.00 2016-01-05 21:25:53.404 005 11836.58 181.60 52514.55 88888.00 2016-01-05 21:25:53.904 005 11836.56 181.62 52514.56 88888.00 2016-01-05 21:25:54.404 005 11836.58 181.62 52514.56 88888.00 2016-01-05 21:25:54.904 005 11836.63 181.61 52514.56 88888.00 2016-01-05 21:25:55.404 005 11836.65 181.62 52514.56 88888.00 2016-01-05 21:25:55.904 005 11836.66 181.63 52514.62 88888.00 2016-01-05 21:25:56.404 005 11836.69 181.62 52514.61 88888.00 2016-01-05 21:25:56.904 005 11836.68 181.63 52514.60 88888.00 2016-01-05 21:25:57.404 005 11836.72 181.64 52514.63 88888.00 2016-01-05 21:25:57.904 005 11836.73 181.66 52514.62 88888.00 2016-01-05 21:25:58.404 005 11836.74 181.66 52514.59 88888.00 2016-01-05 21:25:58.904 005 11836.72 181.62 52514.62 88888.00 2016-01-05 21:25:59.404 005 11836.69 181.63 52514.66 88888.00 2016-01-05 21:25:59.904 005 11836.69 181.62 52514.64 88888.00 2016-01-05 21:26:00.404 005 11836.66 181.59 52514.64 88888.00 2016-01-05 21:26:00.904 005 11836.66 181.62 52514.68 88888.00 2016-01-05 21:26:01.404 005 11836.67 181.63 52514.68 88888.00 2016-01-05 21:26:01.904 005 11836.69 181.63 52514.68 88888.00 2016-01-05 21:26:02.404 005 11836.69 181.62 52514.65 88888.00 2016-01-05 21:26:02.904 005 11836.75 181.55 52514.62 88888.00 2016-01-05 21:26:03.404 005 11836.76 181.54 52514.63 88888.00 2016-01-05 21:26:03.904 005 11836.75 181.54 52514.62 88888.00 2016-01-05 21:26:04.404 005 11836.78 181.53 52514.63 88888.00 2016-01-05 21:26:04.904 005 11836.86 181.55 52514.61 88888.00 2016-01-05 21:26:05.404 005 11836.91 181.55 52514.60 88888.00 2016-01-05 21:26:05.904 005 11836.93 181.57 52514.56 88888.00 2016-01-05 21:26:06.404 005 11836.94 181.59 52514.55 88888.00 2016-01-05 21:26:06.904 005 11836.90 181.61 52514.56 88888.00 2016-01-05 21:26:07.404 005 11836.91 181.62 52514.61 88888.00 2016-01-05 21:26:07.904 005 11836.98 181.62 52514.60 88888.00 2016-01-05 21:26:08.404 005 11836.98 181.64 52514.56 88888.00 2016-01-05 21:26:08.904 005 11836.93 181.64 52514.56 88888.00 2016-01-05 21:26:09.404 005 11836.98 181.67 52514.59 88888.00 2016-01-05 21:26:09.904 005 11836.99 181.69 52514.59 88888.00 2016-01-05 21:26:10.404 005 11837.00 181.65 52514.59 88888.00 2016-01-05 21:26:10.904 005 11837.03 181.64 52514.56 88888.00 2016-01-05 21:26:11.404 005 11837.05 181.64 52514.56 88888.00 2016-01-05 21:26:11.904 005 11837.05 181.62 52514.56 88888.00 2016-01-05 21:26:12.404 005 11837.04 181.61 52514.54 88888.00 2016-01-05 21:26:12.904 005 11837.05 181.64 52514.53 88888.00 2016-01-05 21:26:13.404 005 11837.08 181.67 52514.52 88888.00 2016-01-05 21:26:13.904 005 11837.09 181.66 52514.53 88888.00 2016-01-05 21:26:14.404 005 11837.08 181.69 52514.55 88888.00 2016-01-05 21:26:14.904 005 11837.16 181.70 52514.59 88888.00 2016-01-05 21:26:15.404 005 11837.25 181.73 52514.55 88888.00 2016-01-05 21:26:15.904 005 11837.23 181.75 52514.48 88888.00 2016-01-05 21:26:16.404 005 11837.27 181.75 52514.50 88888.00 2016-01-05 21:26:16.904 005 11837.28 181.76 52514.54 88888.00 2016-01-05 21:26:17.404 005 11837.28 181.77 52514.53 88888.00 2016-01-05 21:26:17.904 005 11837.30 181.77 52514.53 88888.00 2016-01-05 21:26:18.404 005 11837.27 181.74 52514.55 88888.00 2016-01-05 21:26:18.904 005 11837.30 181.72 52514.57 88888.00 2016-01-05 21:26:19.404 005 11837.38 181.73 52514.57 88888.00 2016-01-05 21:26:19.904 005 11837.39 181.75 52514.60 88888.00 2016-01-05 21:26:20.404 005 11837.39 181.77 52514.62 88888.00 2016-01-05 21:26:20.904 005 11837.38 181.79 52514.65 88888.00 2016-01-05 21:26:21.404 005 11837.37 181.75 52514.64 88888.00 2016-01-05 21:26:21.904 005 11837.40 181.74 52514.59 88888.00 2016-01-05 21:26:22.404 005 11837.43 181.74 52514.54 88888.00 2016-01-05 21:26:22.904 005 11837.38 181.75 52514.52 88888.00 2016-01-05 21:26:23.404 005 11837.40 181.77 52514.54 88888.00 2016-01-05 21:26:23.904 005 11837.43 181.77 52514.55 88888.00 2016-01-05 21:26:24.404 005 11837.49 181.75 52514.54 88888.00 2016-01-05 21:26:24.904 005 11837.46 181.75 52514.61 88888.00 2016-01-05 21:26:25.404 005 11837.43 181.74 52514.63 88888.00 2016-01-05 21:26:25.904 005 11837.46 181.73 52514.63 88888.00 2016-01-05 21:26:26.404 005 11837.45 181.74 52514.62 88888.00 2016-01-05 21:26:26.904 005 11837.46 181.79 52514.63 88888.00 2016-01-05 21:26:27.404 005 11837.47 181.84 52514.62 88888.00 2016-01-05 21:26:27.904 005 11837.51 181.83 52514.59 88888.00 2016-01-05 21:26:28.404 005 11837.55 181.88 52514.59 88888.00 2016-01-05 21:26:28.904 005 11837.53 181.89 52514.57 88888.00 2016-01-05 21:26:29.404 005 11837.53 181.88 52514.59 88888.00 2016-01-05 21:26:29.904 005 11837.55 181.88 52514.65 88888.00 2016-01-05 21:26:30.404 005 11837.53 181.86 52514.66 88888.00 2016-01-05 21:26:30.904 005 11837.48 181.82 52514.70 88888.00 2016-01-05 21:26:31.404 005 11837.48 181.74 52514.70 88888.00 2016-01-05 21:26:31.904 005 11837.54 181.81 52514.71 88888.00 2016-01-05 21:26:32.404 005 11837.56 181.81 52514.71 88888.00 2016-01-05 21:26:32.904 005 11837.52 181.81 52514.69 88888.00 2016-01-05 21:26:33.404 005 11837.54 181.86 52514.69 88888.00 2016-01-05 21:26:33.904 005 11837.58 181.90 52514.65 88888.00 2016-01-05 21:26:34.404 005 11837.58 181.88 52514.69 88888.00 2016-01-05 21:26:34.904 005 11837.56 181.86 52514.69 88888.00 2016-01-05 21:26:35.404 005 11837.54 181.88 52514.71 88888.00 2016-01-05 21:26:35.904 005 11837.52 181.86 52514.74 88888.00 2016-01-05 21:26:36.404 005 11837.55 181.85 52514.78 88888.00 2016-01-05 21:26:36.904 005 11837.57 181.81 52514.74 88888.00 2016-01-05 21:26:37.404 005 11837.61 181.83 52514.69 88888.00 2016-01-05 21:26:37.904 005 11837.64 181.90 52514.66 88888.00 2016-01-05 21:26:38.404 005 11837.64 181.90 52514.72 88888.00 2016-01-05 21:26:38.904 005 11837.64 181.89 52514.74 88888.00 2016-01-05 21:26:39.404 005 11837.64 181.90 52514.72 88888.00 2016-01-05 21:26:39.904 005 11837.57 181.93 52514.72 88888.00 2016-01-05 21:26:40.404 005 11837.60 181.91 52514.72 88888.00 2016-01-05 21:26:40.904 005 11837.61 181.92 52514.72 88888.00 2016-01-05 21:26:41.404 005 11837.60 181.98 52514.76 88888.00 2016-01-05 21:26:41.904 005 11837.58 181.96 52514.78 88888.00 2016-01-05 21:26:42.404 005 11837.62 181.94 52514.78 88888.00 2016-01-05 21:26:42.904 005 11837.63 181.93 52514.79 88888.00 2016-01-05 21:26:43.404 005 11837.65 181.98 52514.78 88888.00 2016-01-05 21:26:43.904 005 11837.66 181.99 52514.78 88888.00 2016-01-05 21:26:44.404 005 11837.69 181.99 52514.74 88888.00 2016-01-05 21:26:44.904 005 11837.69 181.99 52514.72 88888.00 2016-01-05 21:26:45.404 005 11837.69 182.01 52514.74 88888.00 2016-01-05 21:26:45.904 005 11837.70 182.03 52514.69 88888.00 2016-01-05 21:26:46.404 005 11837.73 182.03 52514.68 88888.00 2016-01-05 21:26:46.904 005 11837.73 182.04 52514.70 88888.00 2016-01-05 21:26:47.404 005 11837.74 182.06 52514.71 88888.00 2016-01-05 21:26:47.904 005 11837.73 182.09 52514.71 88888.00 2016-01-05 21:26:48.404 005 11837.69 182.10 52514.72 88888.00 2016-01-05 21:26:48.904 005 11837.66 182.06 52514.73 88888.00 2016-01-05 21:26:49.404 005 11837.65 182.05 52514.76 88888.00 2016-01-05 21:26:49.904 005 11837.65 182.01 52514.78 88888.00 2016-01-05 21:26:50.404 005 11837.65 182.03 52514.80 88888.00 2016-01-05 21:26:50.904 005 11837.66 182.05 52514.79 88888.00 2016-01-05 21:26:51.404 005 11837.65 182.05 52514.78 88888.00 2016-01-05 21:26:51.904 005 11837.65 182.04 52514.81 88888.00 2016-01-05 21:26:52.404 005 11837.63 182.09 52514.76 88888.00 2016-01-05 21:26:52.904 005 11837.62 182.09 52514.77 88888.00 2016-01-05 21:26:53.404 005 11837.61 182.10 52514.74 88888.00 2016-01-05 21:26:53.904 005 11837.62 182.11 52514.76 88888.00 2016-01-05 21:26:54.404 005 11837.58 182.13 52514.81 88888.00 2016-01-05 21:26:54.904 005 11837.57 182.10 52514.81 88888.00 2016-01-05 21:26:55.404 005 11837.63 182.11 52514.78 88888.00 2016-01-05 21:26:55.904 005 11837.61 182.10 52514.80 88888.00 2016-01-05 21:26:56.404 005 11837.60 182.10 52514.80 88888.00 2016-01-05 21:26:56.904 005 11837.62 182.13 52514.80 88888.00 2016-01-05 21:26:57.405 005 11837.61 182.12 52514.74 88888.00 2016-01-05 21:26:57.905 005 11837.65 182.08 52514.74 88888.00 2016-01-05 21:26:58.405 005 11837.65 182.09 52514.79 88888.00 2016-01-05 21:26:58.905 005 11837.64 182.12 52514.78 88888.00 2016-01-05 21:26:59.405 005 11837.62 182.18 52514.81 88888.00 2016-01-05 21:26:59.905 005 11837.63 182.20 52514.83 88888.00 2016-01-05 21:27:00.405 005 11837.63 182.22 52514.82 88888.00 2016-01-05 21:27:00.905 005 11837.63 182.22 52514.85 88888.00 2016-01-05 21:27:01.405 005 11837.62 182.18 52514.86 88888.00 2016-01-05 21:27:01.905 005 11837.66 182.17 52514.86 88888.00 2016-01-05 21:27:02.405 005 11837.66 182.18 52514.87 88888.00 2016-01-05 21:27:02.905 005 11837.69 182.22 52514.91 88888.00 2016-01-05 21:27:03.405 005 11837.69 182.24 52514.90 88888.00 2016-01-05 21:27:03.905 005 11837.70 182.24 52514.86 88888.00 2016-01-05 21:27:04.405 005 11837.71 182.20 52514.87 88888.00 2016-01-05 21:27:04.905 005 11837.72 182.19 52514.87 88888.00 2016-01-05 21:27:05.405 005 11837.70 182.22 52514.85 88888.00 2016-01-05 21:27:05.905 005 11837.78 182.24 52514.79 88888.00 2016-01-05 21:27:06.405 005 11837.82 182.25 52514.79 88888.00 2016-01-05 21:27:06.905 005 11837.83 182.27 52514.79 88888.00 2016-01-05 21:27:07.405 005 11837.81 182.27 52514.81 88888.00 2016-01-05 21:27:07.905 005 11837.80 182.25 52514.81 88888.00 2016-01-05 21:27:08.405 005 11837.80 182.23 52514.77 88888.00 2016-01-05 21:27:08.905 005 11837.82 182.25 52514.79 88888.00 2016-01-05 21:27:09.405 005 11837.83 182.28 52514.79 88888.00 2016-01-05 21:27:09.905 005 11837.83 182.28 52514.78 88888.00 2016-01-05 21:27:10.405 005 11837.84 182.27 52514.78 88888.00 2016-01-05 21:27:10.905 005 11837.87 182.27 52514.76 88888.00 2016-01-05 21:27:11.405 005 11837.92 182.30 52514.72 88888.00 2016-01-05 21:27:11.905 005 11837.92 182.31 52514.73 88888.00 2016-01-05 21:27:12.405 005 11837.92 182.30 52514.77 88888.00 2016-01-05 21:27:12.905 005 11837.91 182.31 52514.73 88888.00 2016-01-05 21:27:13.405 005 11837.89 182.35 52514.76 88888.00 2016-01-05 21:27:13.905 005 11837.90 182.33 52514.77 88888.00 2016-01-05 21:27:14.405 005 11837.88 182.32 52514.77 88888.00 2016-01-05 21:27:14.905 005 11837.92 182.34 52514.78 88888.00 2016-01-05 21:27:15.405 005 11837.93 182.38 52514.81 88888.00 2016-01-05 21:27:15.905 005 11837.92 182.40 52514.81 88888.00 2016-01-05 21:27:16.405 005 11837.92 182.41 52514.82 88888.00 2016-01-05 21:27:16.905 005 11837.93 182.40 52514.83 88888.00 2016-01-05 21:27:17.405 005 11837.93 182.41 52514.87 88888.00 2016-01-05 21:27:17.905 005 11837.95 182.43 52514.87 88888.00 2016-01-05 21:27:18.405 005 11837.99 182.44 52514.87 88888.00 2016-01-05 21:27:18.905 005 11838.02 182.40 52514.86 88888.00 2016-01-05 21:27:19.405 005 11838.06 182.43 52514.83 88888.00 2016-01-05 21:27:19.905 005 11838.04 182.43 52514.83 88888.00 2016-01-05 21:27:20.405 005 11838.04 182.40 52514.88 88888.00 2016-01-05 21:27:20.905 005 11838.08 182.41 52514.88 88888.00 2016-01-05 21:27:21.405 005 11838.07 182.44 52514.88 88888.00 2016-01-05 21:27:21.905 005 11838.08 182.49 52514.89 88888.00 2016-01-05 21:27:22.405 005 11838.05 182.51 52514.87 88888.00 2016-01-05 21:27:22.905 005 11838.05 182.49 52514.85 88888.00 2016-01-05 21:27:23.405 005 11838.07 182.52 52514.85 88888.00 2016-01-05 21:27:23.905 005 11838.08 182.54 52514.86 88888.00 2016-01-05 21:27:24.405 005 11838.10 182.54 52514.90 88888.00 2016-01-05 21:27:24.905 005 11838.12 182.58 52514.94 88888.00 2016-01-05 21:27:25.405 005 11838.08 182.56 52514.90 88888.00 2016-01-05 21:27:25.905 005 11838.09 182.54 52514.90 88888.00 2016-01-05 21:27:26.405 005 11838.05 182.53 52514.89 88888.00 2016-01-05 21:27:26.905 005 11838.02 182.57 52514.86 88888.00 2016-01-05 21:27:27.405 005 11838.09 182.58 52514.86 88888.00 2016-01-05 21:27:27.905 005 11838.12 182.53 52514.91 88888.00 2016-01-05 21:27:28.405 005 11838.09 182.57 52514.92 88888.00 2016-01-05 21:27:28.905 005 11838.07 182.57 52514.96 88888.00 2016-01-05 21:27:29.405 005 11838.12 182.61 52514.97 88888.00 2016-01-05 21:27:29.905 005 11838.10 182.62 52514.95 88888.00 2016-01-05 21:27:30.405 005 11838.06 182.62 52514.91 88888.00 2016-01-05 21:27:30.905 005 11838.05 182.67 52514.91 88888.00 2016-01-05 21:27:31.405 005 11838.10 182.68 52514.89 88888.00 2016-01-05 21:27:31.905 005 11838.10 182.66 52514.89 88888.00 2016-01-05 21:27:32.405 005 11838.05 182.64 52514.90 88888.00 2016-01-05 21:27:32.905 005 11838.07 182.71 52514.91 88888.00 2016-01-05 21:27:33.405 005 11838.02 182.71 52514.97 88888.00 2016-01-05 21:27:33.905 005 11837.96 182.71 52514.98 88888.00 2016-01-05 21:27:34.405 005 11837.98 182.74 52514.94 88888.00 2016-01-05 21:27:34.905 005 11837.93 182.79 52514.91 88888.00 2016-01-05 21:27:35.405 005 11837.91 182.78 52514.90 88888.00 2016-01-05 21:27:35.905 005 11837.91 182.78 52514.88 88888.00 2016-01-05 21:27:36.405 005 11837.89 182.79 52514.90 88888.00 2016-01-05 21:27:36.905 005 11837.84 182.79 52514.90 88888.00 2016-01-05 21:27:37.405 005 11837.81 182.78 52514.92 88888.00 2016-01-05 21:27:37.905 005 11837.79 182.78 52514.94 88888.00 2016-01-05 21:27:38.405 005 11837.78 182.76 52514.99 88888.00 2016-01-05 21:27:38.905 005 11837.74 182.78 52515.04 88888.00 2016-01-05 21:27:39.405 005 11837.73 182.78 52515.04 88888.00 2016-01-05 21:27:39.905 005 11837.72 182.78 52515.01 88888.00 2016-01-05 21:27:40.405 005 11837.66 182.81 52515.01 88888.00 2016-01-05 21:27:40.905 005 11837.66 182.85 52515.03 88888.00 2016-01-05 21:27:41.405 005 11837.63 182.87 52515.05 88888.00 2016-01-05 21:27:41.905 005 11837.60 182.81 52515.03 88888.00 2016-01-05 21:27:42.405 005 11837.60 182.77 52514.99 88888.00 2016-01-05 21:27:42.905 005 11837.63 182.79 52514.96 88888.00 2016-01-05 21:27:43.405 005 11837.60 182.76 52514.97 88888.00 2016-01-05 21:27:43.905 005 11837.58 182.74 52514.99 88888.00 2016-01-05 21:27:44.405 005 11837.56 182.78 52515.01 88888.00 2016-01-05 21:27:44.905 005 11837.55 182.71 52515.01 88888.00 2016-01-05 21:27:45.405 005 11837.54 182.71 52515.03 88888.00 2016-01-05 21:27:45.905 005 11837.52 182.73 52515.00 88888.00 2016-01-05 21:27:46.405 005 11837.47 182.71 52515.03 88888.00 2016-01-05 21:27:46.905 005 11837.45 182.74 52515.03 88888.00 2016-01-05 21:27:47.405 005 11837.40 182.76 52514.99 88888.00 2016-01-05 21:27:47.905 005 11837.38 182.74 52514.98 88888.00 2016-01-05 21:27:48.405 005 11837.35 182.70 52514.99 88888.00 2016-01-05 21:27:48.905 005 11837.34 182.68 52515.01 88888.00 2016-01-05 21:27:49.405 005 11837.28 182.69 52515.01 88888.00 2016-01-05 21:27:49.905 005 11837.28 182.69 52514.99 88888.00 2016-01-05 21:27:50.405 005 11837.23 182.68 52514.96 88888.00 2016-01-05 21:27:50.905 005 11837.20 182.67 52514.96 88888.00 2016-01-05 21:27:51.405 005 11837.20 182.66 52514.98 88888.00 2016-01-05 21:27:51.905 005 11837.19 182.69 52515.03 88888.00 2016-01-05 21:27:52.405 005 11837.13 182.71 52515.00 88888.00 2016-01-05 21:27:52.905 005 11837.11 182.66 52514.99 88888.00 2016-01-05 21:27:53.405 005 11837.10 182.60 52514.99 88888.00 2016-01-05 21:27:53.905 005 11837.10 182.62 52515.01 88888.00 2016-01-05 21:27:54.405 005 11837.11 182.64 52514.97 88888.00 2016-01-05 21:27:54.905 005 11837.11 182.63 52514.97 88888.00 2016-01-05 21:27:55.405 005 11837.05 182.62 52514.95 88888.00 2016-01-05 21:27:55.905 005 11837.01 182.60 52514.96 88888.00 2016-01-05 21:27:56.405 005 11837.02 182.56 52514.98 88888.00 2016-01-05 21:27:56.905 005 11836.99 182.52 52514.99 88888.00 2016-01-05 21:27:57.405 005 11836.93 182.53 52514.97 88888.00 2016-01-05 21:27:57.905 005 11836.91 182.53 52514.96 88888.00 2016-01-05 21:27:58.405 005 11836.91 182.52 52514.97 88888.00 2016-01-05 21:27:58.905 005 11836.90 182.48 52514.98 88888.00 2016-01-05 21:27:59.405 005 11836.87 182.42 52514.98 88888.00 2016-01-05 21:27:59.905 005 11836.90 182.46 52514.98 88888.00 2016-01-05 21:28:00.405 005 11836.88 182.43 52514.96 88888.00 2016-01-05 21:28:00.905 005 11836.90 182.43 52514.95 88888.00 2016-01-05 21:28:01.405 005 11836.85 182.42 52514.91 88888.00 2016-01-05 21:28:01.905 005 11836.83 182.43 52514.92 88888.00 2016-01-05 21:28:02.405 005 11836.81 182.44 52514.94 88888.00 2016-01-05 21:28:02.905 005 11836.81 182.41 52514.95 88888.00 2016-01-05 21:28:03.405 005 11836.78 182.37 52514.97 88888.00 2016-01-05 21:28:03.905 005 11836.74 182.38 52514.95 88888.00 2016-01-05 21:28:04.405 005 11836.67 182.35 52514.92 88888.00 2016-01-05 21:28:04.905 005 11836.68 182.29 52514.94 88888.00 2016-01-05 21:28:05.405 005 11836.66 182.27 52514.97 88888.00 2016-01-05 21:28:05.905 005 11836.64 182.30 52514.96 88888.00 2016-01-05 21:28:06.405 005 11836.63 182.28 52514.97 88888.00 2016-01-05 21:28:06.905 005 11836.61 182.25 52514.98 88888.00 2016-01-05 21:28:07.405 005 11836.57 182.25 52514.97 88888.00 2016-01-05 21:28:07.905 005 11836.53 182.24 52514.99 88888.00 2016-01-05 21:28:08.405 005 11836.51 182.24 52515.01 88888.00 2016-01-05 21:28:08.905 005 11836.47 182.20 52514.99 88888.00 2016-01-05 21:28:09.405 005 11836.47 182.15 52514.97 88888.00 2016-01-05 21:28:09.905 005 11836.48 182.12 52514.96 88888.00 2016-01-05 21:28:10.405 005 11836.49 182.13 52514.91 88888.00 2016-01-05 21:28:10.905 005 11836.49 182.15 52514.90 88888.00 2016-01-05 21:28:11.405 005 11836.47 182.13 52514.92 88888.00 2016-01-05 21:28:11.905 005 11836.46 182.09 52514.90 88888.00 2016-01-05 21:28:12.405 005 11836.50 182.09 52514.90 88888.00 2016-01-05 21:28:12.905 005 11836.48 182.09 52514.91 88888.00 2016-01-05 21:28:13.405 005 11836.43 182.08 52514.88 88888.00 2016-01-05 21:28:13.905 005 11836.39 182.06 52514.85 88888.00 2016-01-05 21:28:14.405 005 11836.41 182.03 52514.87 88888.00 2016-01-05 21:28:14.905 005 11836.41 182.05 52514.85 88888.00 2016-01-05 21:28:15.405 005 11836.41 182.06 52514.83 88888.00 2016-01-05 21:28:15.905 005 11836.38 182.02 52514.86 88888.00 2016-01-05 21:28:16.405 005 11836.33 182.02 52514.88 88888.00 2016-01-05 21:28:16.905 005 11836.33 182.02 52514.89 88888.00 2016-01-05 21:28:17.405 005 11836.29 182.02 52514.87 88888.00 2016-01-05 21:28:17.905 005 11836.26 182.00 52514.86 88888.00 2016-01-05 21:28:18.405 005 11836.28 181.94 52514.88 88888.00 2016-01-05 21:28:18.905 005 11836.26 181.90 52514.83 88888.00 2016-01-05 21:28:19.405 005 11836.28 181.92 52514.80 88888.00 2016-01-05 21:28:19.905 005 11836.25 181.92 52514.83 88888.00 2016-01-05 21:28:20.405 005 11836.21 181.92 52514.88 88888.00 2016-01-05 21:28:20.905 005 11836.17 181.91 52514.85 88888.00 2016-01-05 21:28:21.405 005 11836.23 181.89 52514.87 88888.00 2016-01-05 21:28:21.905 005 11836.24 181.89 52514.86 88888.00 2016-01-05 21:28:22.405 005 11836.22 181.84 52514.85 88888.00 2016-01-05 21:28:22.905 005 11836.14 181.76 52514.86 88888.00 2016-01-05 21:28:23.405 005 11836.12 181.76 52514.81 88888.00 2016-01-05 21:28:23.905 005 11836.15 181.76 52514.82 88888.00 2016-01-05 21:28:24.405 005 11836.15 181.71 52514.81 88888.00 2016-01-05 21:28:24.905 005 11836.12 181.71 52514.82 88888.00 2016-01-05 21:28:25.405 005 11836.08 181.77 52514.88 88888.00 2016-01-05 21:28:25.905 005 11836.08 181.77 52514.86 88888.00 2016-01-05 21:28:26.405 005 11836.04 181.77 52514.85 88888.00 2016-01-05 21:28:26.905 005 11836.06 181.75 52514.88 88888.00 2016-01-05 21:28:27.405 005 11836.08 181.75 52514.87 88888.00 2016-01-05 21:28:27.905 005 11836.08 181.73 52514.85 88888.00 2016-01-05 21:28:28.405 005 11836.08 181.70 52514.83 88888.00 2016-01-05 21:28:28.905 005 11836.05 181.66 52514.83 88888.00 2016-01-05 21:28:29.405 005 11836.03 181.63 52514.82 88888.00 2016-01-05 21:28:29.905 005 11836.03 181.64 52514.81 88888.00 2016-01-05 21:28:30.405 005 11836.00 181.65 52514.83 88888.00 2016-01-05 21:28:30.905 005 11835.97 181.65 52514.88 88888.00 2016-01-05 21:28:31.405 005 11835.97 181.64 52514.89 88888.00 2016-01-05 21:28:31.905 005 11835.99 181.64 52514.87 88888.00 2016-01-05 21:28:32.405 005 11835.99 181.63 52514.86 88888.00 2016-01-05 21:28:32.905 005 11836.00 181.62 52514.85 88888.00 2016-01-05 21:28:33.405 005 11836.00 181.62 52514.80 88888.00 2016-01-05 21:28:33.905 005 11835.93 181.59 52514.81 88888.00 2016-01-05 21:28:34.405 005 11835.86 181.55 52514.83 88888.00 2016-01-05 21:28:34.905 005 11835.88 181.53 52514.82 88888.00 2016-01-05 21:28:35.405 005 11835.91 181.52 52514.82 88888.00 2016-01-05 21:28:35.905 005 11835.93 181.51 52514.80 88888.00 2016-01-05 21:28:36.405 005 11835.94 181.51 52514.83 88888.00 2016-01-05 21:28:36.905 005 11835.90 181.48 52514.83 88888.00 2016-01-05 21:28:37.405 005 11835.87 181.47 52514.82 88888.00 2016-01-05 21:28:37.905 005 11835.89 181.42 52514.82 88888.00 2016-01-05 21:28:38.405 005 11835.87 181.40 52514.81 88888.00 2016-01-05 21:28:38.905 005 11835.85 181.40 52514.82 88888.00 2016-01-05 21:28:39.405 005 11835.85 181.43 52514.83 88888.00 2016-01-05 21:28:39.905 005 11835.85 181.42 52514.81 88888.00 2016-01-05 21:28:40.405 005 11835.81 181.35 52514.85 88888.00 2016-01-05 21:28:40.905 005 11835.79 181.34 52514.86 88888.00 2016-01-05 21:28:41.405 005 11835.82 181.32 52514.83 88888.00 2016-01-05 21:28:41.905 005 11835.82 181.37 52514.81 88888.00 2016-01-05 21:28:42.405 005 11835.82 181.35 52514.81 88888.00 2016-01-05 21:28:42.905 005 11835.87 181.31 52514.76 88888.00 2016-01-05 21:28:43.405 005 11835.90 181.30 52514.76 88888.00 2016-01-05 21:28:43.905 005 11835.94 181.28 52514.73 88888.00 2016-01-05 21:28:44.405 005 11835.93 181.28 52514.72 88888.00 2016-01-05 21:28:44.905 005 11835.93 181.27 52514.69 88888.00 2016-01-05 21:28:45.405 005 11835.88 181.22 52514.69 88888.00 2016-01-05 21:28:45.905 005 11835.82 181.20 52514.72 88888.00 2016-01-05 21:28:46.405 005 11835.79 181.20 52514.72 88888.00 2016-01-05 21:28:46.905 005 11835.86 181.21 52514.71 88888.00 2016-01-05 21:28:47.405 005 11835.91 181.22 52514.74 88888.00 2016-01-05 21:28:47.905 005 11835.91 181.22 52514.73 88888.00 2016-01-05 21:28:48.405 005 11835.90 181.22 52514.74 88888.00 2016-01-05 21:28:48.905 005 11835.88 181.22 52514.71 88888.00 2016-01-05 21:28:49.405 005 11835.89 181.21 52514.68 88888.00 2016-01-05 21:28:49.905 005 11835.88 181.15 52514.64 88888.00 2016-01-05 21:28:50.405 005 11835.87 181.12 52514.65 88888.00 2016-01-05 21:28:50.905 005 11835.82 181.12 52514.66 88888.00 2016-01-05 21:28:51.405 005 11835.85 181.13 52514.68 88888.00 2016-01-05 21:28:51.905 005 11835.87 181.11 52514.68 88888.00 2016-01-05 21:28:52.405 005 11835.85 181.11 52514.70 88888.00 2016-01-05 21:28:52.905 005 11835.84 181.08 52514.70 88888.00 2016-01-05 21:28:53.405 005 11835.84 181.07 52514.68 88888.00 2016-01-05 21:28:53.905 005 11835.85 181.08 52514.69 88888.00 2016-01-05 21:28:54.405 005 11835.84 181.13 52514.73 88888.00 2016-01-05 21:28:54.905 005 11835.86 181.11 52514.70 88888.00 2016-01-05 21:28:55.405 005 11835.86 181.09 52514.70 88888.00 2016-01-05 21:28:55.905 005 11835.90 181.11 52514.65 88888.00 2016-01-05 21:28:56.405 005 11835.95 181.08 52514.61 88888.00 2016-01-05 21:28:56.905 005 11835.99 181.09 52514.63 88888.00 2016-01-05 21:28:57.405 005 11836.00 181.08 52514.68 88888.00 2016-01-05 21:28:57.905 005 11835.99 181.09 52514.63 88888.00 2016-01-05 21:28:58.405 005 11836.00 181.08 52514.63 88888.00 2016-01-05 21:28:58.905 005 11836.02 181.07 52514.60 88888.00 2016-01-05 21:28:59.405 005 11836.00 181.07 52514.60 88888.00 2016-01-05 21:28:59.905 005 11835.98 181.09 52514.63 88888.00 2016-01-05 21:29:00.405 005 11835.96 181.09 52514.60 88888.00 2016-01-05 21:29:00.905 005 11835.97 181.07 52514.56 88888.00 2016-01-05 21:29:01.405 005 11835.99 181.02 52514.60 88888.00 2016-01-05 21:29:01.905 005 11835.99 180.99 52514.61 88888.00 2016-01-05 21:29:02.405 005 11835.99 181.08 52514.63 88888.00 2016-01-05 21:29:02.905 005 11836.03 181.09 52514.65 88888.00 2016-01-05 21:29:03.405 005 11836.04 181.09 52514.66 88888.00 2016-01-05 21:29:03.905 005 11836.06 181.11 52514.66 88888.00 2016-01-05 21:29:04.405 005 11836.07 181.11 52514.65 88888.00 2016-01-05 21:29:04.905 005 11836.09 181.07 52514.63 88888.00 2016-01-05 21:29:05.405 005 11836.08 181.06 52514.62 88888.00 2016-01-05 21:29:05.905 005 11836.11 181.05 52514.60 88888.00 2016-01-05 21:29:06.405 005 11836.13 181.08 52514.61 88888.00 2016-01-05 21:29:06.905 005 11836.12 181.13 52514.60 88888.00 2016-01-05 21:29:07.405 005 11836.14 181.07 52514.57 88888.00 2016-01-05 21:29:07.905 005 11836.14 181.05 52514.57 88888.00 2016-01-05 21:29:08.405 005 11836.12 181.07 52514.54 88888.00 2016-01-05 21:29:08.905 005 11836.12 181.07 52514.54 88888.00 2016-01-05 21:29:09.405 005 11836.12 181.04 52514.55 88888.00 2016-01-05 21:29:09.905 005 11836.14 181.05 52514.56 88888.00 2016-01-05 21:29:10.405 005 11836.14 181.05 52514.55 88888.00 2016-01-05 21:29:10.905 005 11836.16 181.03 52514.51 88888.00 2016-01-05 21:29:11.405 005 11836.19 181.04 52514.48 88888.00 2016-01-05 21:29:11.905 005 11836.20 181.06 52514.45 88888.00 2016-01-05 21:29:12.405 005 11836.21 181.05 52514.45 88888.00 2016-01-05 21:29:12.905 005 11836.22 181.11 52514.48 88888.00 2016-01-05 21:29:13.405 005 11836.23 181.11 52514.50 88888.00 2016-01-05 21:29:13.905 005 11836.22 181.08 52514.48 88888.00 2016-01-05 21:29:14.405 005 11836.23 181.08 52514.52 88888.00 2016-01-05 21:29:14.905 005 11836.23 181.09 52514.54 88888.00 2016-01-05 21:29:15.405 005 11836.23 181.11 52514.56 88888.00 2016-01-05 21:29:15.905 005 11836.21 181.09 52514.54 88888.00 2016-01-05 21:29:16.405 005 11836.24 181.07 52514.46 88888.00 2016-01-05 21:29:16.905 005 11836.26 181.04 52514.42 88888.00 2016-01-05 21:29:17.405 005 11836.26 181.02 52514.45 88888.00 2016-01-05 21:29:17.905 005 11836.25 181.06 52514.45 88888.00 2016-01-05 21:29:18.405 005 11836.25 181.07 52514.45 88888.00 2016-01-05 21:29:18.905 005 11836.25 181.11 52514.47 88888.00 2016-01-05 21:29:19.405 005 11836.29 181.08 52514.43 88888.00 2016-01-05 21:29:19.905 005 11836.33 181.08 52514.42 88888.00 2016-01-05 21:29:20.405 005 11836.31 181.12 52514.44 88888.00 2016-01-05 21:29:20.905 005 11836.31 181.16 52514.46 88888.00 2016-01-05 21:29:21.405 005 11836.34 181.17 52514.46 88888.00 2016-01-05 21:29:21.905 005 11836.30 181.16 52514.43 88888.00 2016-01-05 21:29:22.405 005 11836.28 181.14 52514.46 88888.00 2016-01-05 21:29:22.905 005 11836.31 181.15 52514.46 88888.00 2016-01-05 21:29:23.405 005 11836.31 181.18 52514.43 88888.00 2016-01-05 21:29:23.905 005 11836.31 181.18 52514.44 88888.00 2016-01-05 21:29:24.405 005 11836.39 181.11 52514.44 88888.00 2016-01-05 21:29:24.905 005 11836.41 181.16 52514.44 88888.00 2016-01-05 21:29:25.405 005 11836.42 181.18 52514.44 88888.00 2016-01-05 21:29:25.905 005 11836.41 181.16 52514.42 88888.00 2016-01-05 21:29:26.405 005 11836.39 181.14 52514.43 88888.00 2016-01-05 21:29:26.905 005 11836.39 181.17 52514.44 88888.00 2016-01-05 21:29:27.405 005 11836.40 181.16 52514.44 88888.00 2016-01-05 21:29:27.905 005 11836.44 181.14 52514.44 88888.00 2016-01-05 21:29:28.405 005 11836.48 181.18 52514.45 88888.00 2016-01-05 21:29:28.905 005 11836.43 181.20 52514.47 88888.00 2016-01-05 21:29:29.405 005 11836.39 181.20 52514.50 88888.00 2016-01-05 21:29:29.905 005 11836.42 181.20 52514.53 88888.00 2016-01-05 21:29:30.405 005 11836.43 181.21 52514.55 88888.00 2016-01-05 21:29:30.905 005 11836.43 181.16 52514.55 88888.00 2016-01-05 21:29:31.405 005 11836.44 181.15 52514.53 88888.00 2016-01-05 21:29:31.905 005 11836.48 181.13 52514.52 88888.00 2016-01-05 21:29:32.406 005 11836.50 181.11 52514.48 88888.00 2016-01-05 21:29:32.906 005 11836.49 181.11 52514.53 88888.00 2016-01-05 21:29:33.406 005 11836.51 181.12 52514.54 88888.00 2016-01-05 21:29:33.906 005 11836.50 181.15 52514.54 88888.00 2016-01-05 21:29:34.406 005 11836.47 181.16 52514.55 88888.00 2016-01-05 21:29:34.906 005 11836.48 181.13 52514.50 88888.00 2016-01-05 21:29:35.406 005 11836.51 181.15 52514.47 88888.00 2016-01-05 21:29:35.906 005 11836.55 181.15 52514.51 88888.00 2016-01-05 21:29:36.406 005 11836.57 181.17 52514.47 88888.00 2016-01-05 21:29:36.906 005 11836.59 181.20 52514.47 88888.00 2016-01-05 21:29:37.406 005 11836.59 181.20 52514.52 88888.00 2016-01-05 21:29:37.906 005 11836.59 181.21 52514.52 88888.00 2016-01-05 21:29:38.406 005 11836.64 181.20 52514.48 88888.00 2016-01-05 21:29:38.906 005 11836.64 181.14 52514.47 88888.00 2016-01-05 21:29:39.406 005 11836.63 181.14 52514.43 88888.00 2016-01-05 21:29:39.906 005 11836.64 181.13 52514.44 88888.00 2016-01-05 21:29:40.406 005 11836.64 181.09 52514.47 88888.00 2016-01-05 21:29:40.906 005 11836.65 181.14 52514.47 88888.00 2016-01-05 21:29:41.406 005 11836.69 181.15 52514.45 88888.00 2016-01-05 21:29:41.906 005 11836.69 181.17 52514.46 88888.00 2016-01-05 21:29:42.406 005 11836.73 181.16 52514.47 88888.00 2016-01-05 21:29:42.906 005 11836.76 181.18 52514.45 88888.00 2016-01-05 21:29:43.406 005 11836.75 181.17 52514.46 88888.00 2016-01-05 21:29:43.906 005 11836.77 181.18 52514.46 88888.00 2016-01-05 21:29:44.406 005 11836.83 181.23 52514.45 88888.00 2016-01-05 21:29:44.906 005 11836.83 181.18 52514.45 88888.00 2016-01-05 21:29:45.406 005 11836.79 181.18 52514.44 88888.00 2016-01-05 21:29:45.906 005 11836.77 181.20 52514.44 88888.00 2016-01-05 21:29:46.406 005 11836.81 181.24 52514.43 88888.00 2016-01-05 21:29:46.906 005 11836.84 181.21 52514.43 88888.00 2016-01-05 21:29:47.406 005 11836.81 181.18 52514.39 88888.00 2016-01-05 21:29:47.906 005 11836.83 181.15 52514.38 88888.00 2016-01-05 21:29:48.406 005 11836.90 181.12 52514.42 88888.00 2016-01-05 21:29:48.906 005 11836.94 181.15 52514.41 88888.00 2016-01-05 21:29:49.406 005 11836.93 181.14 52514.41 88888.00 2016-01-05 21:29:49.906 005 11836.91 181.12 52514.43 88888.00 2016-01-05 21:29:50.406 005 11836.91 181.11 52514.43 88888.00 2016-01-05 21:29:50.906 005 11836.98 181.09 52514.45 88888.00 2016-01-05 21:29:51.406 005 11837.01 181.13 52514.43 88888.00 2016-01-05 21:29:51.906 005 11837.02 181.14 52514.43 88888.00 2016-01-05 21:29:52.406 005 11837.00 181.11 52514.44 88888.00 2016-01-05 21:29:52.906 005 11836.99 181.09 52514.48 88888.00 2016-01-05 21:29:53.406 005 11836.96 181.14 52514.51 88888.00 2016-01-05 21:29:53.906 005 11836.93 181.16 52514.54 88888.00 2016-01-05 21:29:54.406 005 11836.92 181.14 52514.51 88888.00 2016-01-05 21:29:54.906 005 11836.94 181.13 52514.50 88888.00 2016-01-05 21:29:55.406 005 11837.00 181.07 52514.51 88888.00 2016-01-05 21:29:55.906 005 11837.02 181.08 52514.52 88888.00 2016-01-05 21:29:56.406 005 11837.02 181.05 52514.48 88888.00 2016-01-05 21:29:56.906 005 11836.98 181.03 52514.51 88888.00 2016-01-05 21:29:57.406 005 11837.01 181.04 52514.51 88888.00 2016-01-05 21:29:57.906 005 11837.03 181.07 52514.51 88888.00 2016-01-05 21:29:58.406 005 11837.08 181.07 52514.53 88888.00 2016-01-05 21:29:58.906 005 11837.07 181.08 52514.54 88888.00 2016-01-05 21:29:59.406 005 11837.05 181.03 52514.54 88888.00 2016-01-05 21:29:59.906 005 11837.00 181.04 52514.53 88888.00 2016-01-05 21:30:00.406 005 11837.00 181.06 52514.56 88888.00 2016-01-05 21:30:00.906 005 11837.04 181.04 52514.57 88888.00 2016-01-05 21:30:01.406 005 11837.08 181.02 52514.55 88888.00 2016-01-05 21:30:01.906 005 11837.11 181.01 52514.57 88888.00 2016-01-05 21:30:02.406 005 11837.14 181.04 52514.55 88888.00 2016-01-05 21:30:02.906 005 11837.11 180.98 52514.54 88888.00 2016-01-05 21:30:03.406 005 11837.13 180.94 52514.54 88888.00 2016-01-05 21:30:03.906 005 11837.14 180.94 52514.54 88888.00 2016-01-05 21:30:04.406 005 11837.13 180.98 52514.59 88888.00 2016-01-05 21:30:04.906 005 11837.14 180.97 52514.64 88888.00 2016-01-05 21:30:05.406 005 11837.17 180.97 52514.64 88888.00 2016-01-05 21:30:05.906 005 11837.16 180.94 52514.66 88888.00 2016-01-05 21:30:06.406 005 11837.13 180.89 52514.65 88888.00 2016-01-05 21:30:06.906 005 11837.19 180.92 52514.62 88888.00 2016-01-05 21:30:07.406 005 11837.17 180.93 52514.61 88888.00 2016-01-05 21:30:07.906 005 11837.14 180.94 52514.63 88888.00 2016-01-05 21:30:08.406 005 11837.20 180.92 52514.63 88888.00 2016-01-05 21:30:08.906 005 11837.23 180.92 52514.65 88888.00 2016-01-05 21:30:09.406 005 11837.29 180.92 52514.63 88888.00 2016-01-05 21:30:09.906 005 11837.30 180.92 52514.63 88888.00 2016-01-05 21:30:10.406 005 11837.33 180.93 52514.64 88888.00 2016-01-05 21:30:10.906 005 11837.37 180.91 52514.65 88888.00 2016-01-05 21:30:11.406 005 11837.38 180.88 52514.71 88888.00 2016-01-05 21:30:11.906 005 11837.30 180.88 52514.74 88888.00 2016-01-05 21:30:12.406 005 11837.27 180.88 52514.76 88888.00 2016-01-05 21:30:12.906 005 11837.28 180.89 52514.73 88888.00 2016-01-05 21:30:13.406 005 11837.26 180.89 52514.73 88888.00 2016-01-05 21:30:13.906 005 11837.22 180.93 52514.73 88888.00 2016-01-05 21:30:14.406 005 11837.23 180.96 52514.72 88888.00 2016-01-05 21:30:14.906 005 11837.27 180.96 52514.70 88888.00 2016-01-05 21:30:15.406 005 11837.28 180.95 52514.69 88888.00 2016-01-05 21:30:15.906 005 11837.31 180.95 52514.68 88888.00 2016-01-05 21:30:16.406 005 11837.35 180.95 52514.69 88888.00 2016-01-05 21:30:16.906 005 11837.38 180.96 52514.72 88888.00 2016-01-05 21:30:17.406 005 11837.36 180.95 52514.72 88888.00 2016-01-05 21:30:17.906 005 11837.35 180.91 52514.79 88888.00 2016-01-05 21:30:18.406 005 11837.34 180.89 52514.85 88888.00 2016-01-05 21:30:18.906 005 11837.38 180.92 52514.83 88888.00 2016-01-05 21:30:19.406 005 11837.38 180.91 52514.78 88888.00 2016-01-05 21:30:19.906 005 11837.40 180.92 52514.76 88888.00 2016-01-05 21:30:20.406 005 11837.42 180.92 52514.77 88888.00 2016-01-05 21:30:20.906 005 11837.44 180.93 52514.78 88888.00 2016-01-05 21:30:21.406 005 11837.46 180.93 52514.82 88888.00 2016-01-05 21:30:21.906 005 11837.52 180.98 52514.80 88888.00 2016-01-05 21:30:22.406 005 11837.52 181.01 52514.80 88888.00 2016-01-05 21:30:22.906 005 11837.52 180.98 52514.78 88888.00 2016-01-05 21:30:23.406 005 11837.48 180.98 52514.77 88888.00 2016-01-05 21:30:23.906 005 11837.51 180.98 52514.74 88888.00 2016-01-05 21:30:24.406 005 11837.55 180.99 52514.76 88888.00 2016-01-05 21:30:24.906 005 11837.55 181.01 52514.81 88888.00 2016-01-05 21:30:25.406 005 11837.55 181.04 52514.82 88888.00 2016-01-05 21:30:25.906 005 11837.54 181.08 52514.82 88888.00 2016-01-05 21:30:26.406 005 11837.49 181.04 52514.81 88888.00 2016-01-05 21:30:26.906 005 11837.49 181.03 52514.82 88888.00 2016-01-05 21:30:27.406 005 11837.53 181.02 52514.80 88888.00 2016-01-05 21:30:27.906 005 11837.53 180.99 52514.81 88888.00 2016-01-05 21:30:28.406 005 11837.53 180.96 52514.85 88888.00 2016-01-05 21:30:28.906 005 11837.51 180.95 52514.86 88888.00 2016-01-05 21:30:29.406 005 11837.47 180.95 52514.86 88888.00 2016-01-05 21:30:29.906 005 11837.47 181.02 52514.83 88888.00 2016-01-05 21:30:30.406 005 11837.47 181.02 52514.85 88888.00 2016-01-05 21:30:30.906 005 11837.47 180.98 52514.86 88888.00 2016-01-05 21:30:31.406 005 11837.46 180.99 52514.82 88888.00 2016-01-05 21:30:31.906 005 11837.45 181.01 52514.77 88888.00 2016-01-05 21:30:32.406 005 11837.47 180.99 52514.81 88888.00 2016-01-05 21:30:32.906 005 11837.48 180.96 52514.81 88888.00 2016-01-05 21:30:33.406 005 11837.43 180.96 52514.87 88888.00 2016-01-05 21:30:33.906 005 11837.44 181.02 52514.94 88888.00 2016-01-05 21:30:34.406 005 11837.43 181.01 52514.97 88888.00 2016-01-05 21:30:34.906 005 11837.45 181.05 52514.92 88888.00 2016-01-05 21:30:35.406 005 11837.43 181.08 52514.91 88888.00 2016-01-05 21:30:35.906 005 11837.39 181.04 52514.91 88888.00 2016-01-05 21:30:36.406 005 11837.39 181.02 52514.94 88888.00 2016-01-05 21:30:36.906 005 11837.42 180.98 52514.95 88888.00 2016-01-05 21:30:37.406 005 11837.44 180.99 52514.94 88888.00 2016-01-05 21:30:37.906 005 11837.43 181.04 52514.91 88888.00 2016-01-05 21:30:38.406 005 11837.43 181.05 52514.95 88888.00 2016-01-05 21:30:38.906 005 11837.42 181.04 52514.92 88888.00 2016-01-05 21:30:39.406 005 11837.43 181.04 52514.89 88888.00 2016-01-05 21:30:39.906 005 11837.46 181.05 52514.88 88888.00 2016-01-05 21:30:40.406 005 11837.40 181.08 52514.88 88888.00 2016-01-05 21:30:40.906 005 11837.37 181.12 52514.91 88888.00 2016-01-05 21:30:41.406 005 11837.40 181.11 52514.91 88888.00 2016-01-05 21:30:41.906 005 11837.45 181.14 52514.89 88888.00 2016-01-05 21:30:42.406 005 11837.47 181.17 52514.91 88888.00 2016-01-05 21:30:42.906 005 11837.46 181.15 52514.91 88888.00 2016-01-05 21:30:43.406 005 11837.37 181.15 52514.97 88888.00 2016-01-05 21:30:43.906 005 11837.35 181.17 52514.98 88888.00 2016-01-05 21:30:44.406 005 11837.35 181.17 52514.96 88888.00 2016-01-05 21:30:44.906 005 11837.39 181.21 52514.95 88888.00 2016-01-05 21:30:45.406 005 11837.48 181.22 52514.92 88888.00 2016-01-05 21:30:45.906 005 11837.53 181.21 52514.91 88888.00 2016-01-05 21:30:46.406 005 11837.55 181.20 52514.88 88888.00 2016-01-05 21:30:46.906 005 11837.56 181.20 52514.85 88888.00 2016-01-05 21:30:47.406 005 11837.56 181.18 52514.82 88888.00 2016-01-05 21:30:47.906 005 11837.56 181.20 52514.82 88888.00 2016-01-05 21:30:48.406 005 11837.56 181.23 52514.79 88888.00 2016-01-05 21:30:48.906 005 11837.56 181.22 52514.81 88888.00 2016-01-05 21:30:49.406 005 11837.57 181.25 52514.88 88888.00 2016-01-05 21:30:49.906 005 11837.60 181.26 52514.95 88888.00 2016-01-05 21:30:50.406 005 11837.62 181.23 52514.96 88888.00 2016-01-05 21:30:50.906 005 11837.64 181.18 52514.91 88888.00 2016-01-05 21:30:51.406 005 11837.65 181.15 52514.91 88888.00 2016-01-05 21:30:51.906 005 11837.65 181.18 52514.95 88888.00 2016-01-05 21:30:52.406 005 11837.62 181.25 52514.94 88888.00 2016-01-05 21:30:52.906 005 11837.65 181.26 52514.92 88888.00 2016-01-05 21:30:53.406 005 11837.70 181.28 52514.92 88888.00 2016-01-05 21:30:53.906 005 11837.69 181.31 52514.88 88888.00 2016-01-05 21:30:54.406 005 11837.73 181.31 52514.90 88888.00 2016-01-05 21:30:54.906 005 11837.72 181.32 52514.96 88888.00 2016-01-05 21:30:55.406 005 11837.74 181.35 52514.92 88888.00 2016-01-05 21:30:55.906 005 11837.73 181.36 52514.92 88888.00 2016-01-05 21:30:56.406 005 11837.77 181.37 52514.92 88888.00 2016-01-05 21:30:56.906 005 11837.74 181.42 52514.96 88888.00 2016-01-05 21:30:57.406 005 11837.77 181.44 52514.90 88888.00 2016-01-05 21:30:57.906 005 11837.80 181.47 52514.90 88888.00 2016-01-05 21:30:58.406 005 11837.79 181.43 52514.94 88888.00 2016-01-05 21:30:58.906 005 11837.79 181.43 52514.96 88888.00 2016-01-05 21:30:59.406 005 11837.78 181.46 52514.96 88888.00 2016-01-05 21:30:59.906 005 11837.75 181.44 52514.96 88888.00 2016-01-05 21:31:00.406 005 11837.78 181.47 52514.99 88888.00 2016-01-05 21:31:00.906 005 11837.82 181.47 52514.96 88888.00 2016-01-05 21:31:01.406 005 11837.82 181.48 52514.94 88888.00 2016-01-05 21:31:01.906 005 11837.82 181.48 52514.91 88888.00 2016-01-05 21:31:02.406 005 11837.87 181.53 52514.90 88888.00 2016-01-05 21:31:02.906 005 11837.87 181.51 52514.89 88888.00 2016-01-05 21:31:03.406 005 11837.83 181.52 52514.90 88888.00 2016-01-05 21:31:03.906 005 11837.87 181.55 52514.87 88888.00 2016-01-05 21:31:04.406 005 11837.88 181.59 52514.87 88888.00 2016-01-05 21:31:04.906 005 11837.88 181.60 52514.89 88888.00 2016-01-05 21:31:05.406 005 11837.89 181.63 52514.87 88888.00 2016-01-05 21:31:05.906 005 11837.89 181.63 52514.90 88888.00 2016-01-05 21:31:06.406 005 11837.91 181.62 52514.90 88888.00 2016-01-05 21:31:06.906 005 11837.92 181.62 52514.91 88888.00 2016-01-05 21:31:07.406 005 11837.95 181.64 52514.91 88888.00 2016-01-05 21:31:07.906 005 11837.97 181.62 52514.95 88888.00 2016-01-05 21:31:08.406 005 11837.98 181.63 52514.95 88888.00 2016-01-05 21:31:08.906 005 11837.99 181.64 52514.95 88888.00 2016-01-05 21:31:09.406 005 11837.97 181.65 52514.91 88888.00 2016-01-05 21:31:09.906 005 11837.98 181.63 52514.89 88888.00 2016-01-05 21:31:10.406 005 11837.99 181.61 52514.88 88888.00 2016-01-05 21:31:10.906 005 11837.99 181.60 52514.86 88888.00 2016-01-05 21:31:11.406 005 11838.01 181.62 52514.83 88888.00 2016-01-05 21:31:11.906 005 11838.01 181.64 52514.82 88888.00 2016-01-05 21:31:12.406 005 11838.02 181.64 52514.83 88888.00 2016-01-05 21:31:12.906 005 11838.02 181.64 52514.81 88888.00 2016-01-05 21:31:13.406 005 11838.02 181.69 52514.78 88888.00 2016-01-05 21:31:13.906 005 11838.01 181.69 52514.81 88888.00 2016-01-05 21:31:14.406 005 11838.05 181.71 52514.89 88888.00 2016-01-05 21:31:14.906 005 11838.09 181.72 52514.90 88888.00 2016-01-05 21:31:15.406 005 11838.12 181.70 52514.88 88888.00 2016-01-05 21:31:15.906 005 11838.07 181.71 52514.87 88888.00 2016-01-05 21:31:16.406 005 11838.06 181.66 52514.87 88888.00 2016-01-05 21:31:16.906 005 11838.08 181.63 52514.89 88888.00 2016-01-05 21:31:17.406 005 11838.10 181.66 52514.81 88888.00 2016-01-05 21:31:17.906 005 11838.09 181.71 52514.80 88888.00 2016-01-05 21:31:18.406 005 11838.10 181.70 52514.81 88888.00 2016-01-05 21:31:18.906 005 11838.09 181.67 52514.85 88888.00 2016-01-05 21:31:19.406 005 11838.07 181.67 52514.83 88888.00 2016-01-05 21:31:19.906 005 11838.06 181.72 52514.82 88888.00 2016-01-05 21:31:20.406 005 11838.04 181.72 52514.83 88888.00 2016-01-05 21:31:20.906 005 11838.05 181.70 52514.83 88888.00 2016-01-05 21:31:21.406 005 11838.08 181.69 52514.82 88888.00 2016-01-05 21:31:21.906 005 11838.12 181.72 52514.86 88888.00 2016-01-05 21:31:22.406 005 11838.10 181.70 52514.85 88888.00 2016-01-05 21:31:22.906 005 11838.06 181.67 52514.87 88888.00 2016-01-05 21:31:23.406 005 11838.05 181.66 52514.86 88888.00 2016-01-05 21:31:23.906 005 11838.02 181.67 52514.86 88888.00 2016-01-05 21:31:24.406 005 11838.00 181.71 52514.87 88888.00 2016-01-05 21:31:24.906 005 11838.00 181.72 52514.85 88888.00 2016-01-05 21:31:25.406 005 11838.04 181.72 52514.89 88888.00 2016-01-05 21:31:25.906 005 11838.01 181.72 52514.87 88888.00 2016-01-05 21:31:26.406 005 11838.00 181.69 52514.83 88888.00 2016-01-05 21:31:26.906 005 11838.01 181.69 52514.87 88888.00 2016-01-05 21:31:27.406 005 11838.02 181.70 52514.88 88888.00 2016-01-05 21:31:27.906 005 11838.07 181.71 52514.86 88888.00 2016-01-05 21:31:28.406 005 11838.09 181.72 52514.85 88888.00 2016-01-05 21:31:28.906 005 11838.08 181.73 52514.86 88888.00 2016-01-05 21:31:29.406 005 11838.10 181.73 52514.85 88888.00 2016-01-05 21:31:29.906 005 11838.09 181.71 52514.86 88888.00 2016-01-05 21:31:30.406 005 11838.12 181.71 52514.89 88888.00 2016-01-05 21:31:30.906 005 11838.08 181.73 52514.87 88888.00 2016-01-05 21:31:31.406 005 11838.08 181.72 52514.86 88888.00 2016-01-05 21:31:31.906 005 11838.10 181.71 52514.88 88888.00 2016-01-05 21:31:32.406 005 11838.06 181.73 52514.89 88888.00 2016-01-05 21:31:32.906 005 11838.02 181.72 52514.90 88888.00 2016-01-05 21:31:33.406 005 11838.01 181.74 52514.92 88888.00 2016-01-05 21:31:33.906 005 11838.04 181.74 52514.90 88888.00 2016-01-05 21:31:34.406 005 11838.06 181.74 52514.90 88888.00 2016-01-05 21:31:34.906 005 11838.06 181.75 52514.88 88888.00 2016-01-05 21:31:35.406 005 11838.00 181.80 52514.90 88888.00 2016-01-05 21:31:35.906 005 11838.01 181.77 52514.91 88888.00 2016-01-05 21:31:36.406 005 11838.02 181.72 52514.87 88888.00 2016-01-05 21:31:36.906 005 11837.96 181.73 52514.85 88888.00 2016-01-05 21:31:37.406 005 11837.92 181.75 52514.87 88888.00 2016-01-05 21:31:37.906 005 11837.90 181.72 52514.87 88888.00 2016-01-05 21:31:38.406 005 11837.88 181.70 52514.86 88888.00 2016-01-05 21:31:38.906 005 11837.88 181.67 52514.89 88888.00 2016-01-05 21:31:39.406 005 11837.88 181.67 52514.91 88888.00 2016-01-05 21:31:39.906 005 11837.89 181.70 52514.92 88888.00 2016-01-05 21:31:40.406 005 11837.89 181.66 52514.94 88888.00 2016-01-05 21:31:40.906 005 11837.83 181.66 52514.94 88888.00 2016-01-05 21:31:41.406 005 11837.87 181.67 52514.94 88888.00 2016-01-05 21:31:41.906 005 11837.86 181.69 52514.96 88888.00 2016-01-05 21:31:42.406 005 11837.84 181.67 52514.97 88888.00 2016-01-05 21:31:42.906 005 11837.82 181.69 52514.94 88888.00 2016-01-05 21:31:43.406 005 11837.81 181.66 52514.95 88888.00 2016-01-05 21:31:43.906 005 11837.81 181.64 52514.97 88888.00 2016-01-05 21:31:44.406 005 11837.86 181.69 52514.92 88888.00 2016-01-05 21:31:44.906 005 11837.88 181.69 52514.94 88888.00 2016-01-05 21:31:45.406 005 11837.83 181.65 52514.95 88888.00 2016-01-05 21:31:45.906 005 11837.75 181.62 52514.94 88888.00 2016-01-05 21:31:46.406 005 11837.75 181.59 52514.94 88888.00 2016-01-05 21:31:46.906 005 11837.77 181.59 52514.95 88888.00 2016-01-05 21:31:47.406 005 11837.77 181.55 52514.94 88888.00 2016-01-05 21:31:47.906 005 11837.80 181.54 52514.96 88888.00 2016-01-05 21:31:48.406 005 11837.82 181.55 52514.91 88888.00 2016-01-05 21:31:48.906 005 11837.81 181.57 52514.90 88888.00 2016-01-05 21:31:49.406 005 11837.81 181.51 52514.90 88888.00 2016-01-05 21:31:49.906 005 11837.82 181.47 52514.89 88888.00 2016-01-05 21:31:50.406 005 11837.83 181.47 52514.92 88888.00 2016-01-05 21:31:50.906 005 11837.79 181.45 52514.94 88888.00 2016-01-05 21:31:51.406 005 11837.75 181.46 52514.94 88888.00 2016-01-05 21:31:51.906 005 11837.75 181.47 52514.90 88888.00 2016-01-05 21:31:52.406 005 11837.75 181.46 52514.88 88888.00 2016-01-05 21:31:52.906 005 11837.71 181.47 52514.89 88888.00 2016-01-05 21:31:53.406 005 11837.71 181.46 52514.91 88888.00 2016-01-05 21:31:53.906 005 11837.73 181.46 52514.92 88888.00 2016-01-05 21:31:54.406 005 11837.73 181.47 52514.95 88888.00 2016-01-05 21:31:54.906 005 11837.74 181.46 52514.96 88888.00 2016-01-05 21:31:55.406 005 11837.74 181.46 52514.92 88888.00 2016-01-05 21:31:55.906 005 11837.73 181.43 52514.87 88888.00 2016-01-05 21:31:56.406 005 11837.69 181.41 52514.88 88888.00 2016-01-05 21:31:56.906 005 11837.65 181.36 52514.90 88888.00 2016-01-05 21:31:57.406 005 11837.65 181.35 52514.90 88888.00 2016-01-05 21:31:57.906 005 11837.63 181.35 52514.90 88888.00 2016-01-05 21:31:58.406 005 11837.61 181.34 52514.92 88888.00 2016-01-05 21:31:58.906 005 11837.63 181.35 52514.92 88888.00 2016-01-05 21:31:59.406 005 11837.65 181.36 52514.89 88888.00 2016-01-05 21:31:59.906 005 11837.65 181.33 52514.88 88888.00 2016-01-05 21:32:00.406 005 11837.66 181.31 52514.88 88888.00 2016-01-05 21:32:00.906 005 11837.63 181.24 52514.88 88888.00 2016-01-05 21:32:01.406 005 11837.63 181.22 52514.88 88888.00 2016-01-05 21:32:01.906 005 11837.65 181.20 52514.87 88888.00 2016-01-05 21:32:02.406 005 11837.65 181.15 52514.88 88888.00 2016-01-05 21:32:02.906 005 11837.62 181.15 52514.92 88888.00 2016-01-05 21:32:03.406 005 11837.61 181.15 52514.91 88888.00 2016-01-05 21:32:03.906 005 11837.57 181.15 52514.91 88888.00 2016-01-05 21:32:04.406 005 11837.56 181.11 52514.95 88888.00 2016-01-05 21:32:04.906 005 11837.57 181.08 52514.95 88888.00 2016-01-05 21:32:05.406 005 11837.54 181.09 52514.91 88888.00 2016-01-05 21:32:05.906 005 11837.48 181.09 52514.88 88888.00 2016-01-05 21:32:06.406 005 11837.44 181.11 52514.85 88888.00 2016-01-05 21:32:06.906 005 11837.44 181.06 52514.88 88888.00 2016-01-05 21:32:07.406 005 11837.45 181.07 52514.94 88888.00 2016-01-05 21:32:07.906 005 11837.46 181.05 52514.92 88888.00 2016-01-05 21:32:08.406 005 11837.46 181.02 52514.92 88888.00 2016-01-05 21:32:08.906 005 11837.43 181.04 52514.97 88888.00 2016-01-05 21:32:09.406 005 11837.45 181.02 52514.96 88888.00 2016-01-05 21:32:09.906 005 11837.47 180.96 52514.95 88888.00 2016-01-05 21:32:10.406 005 11837.45 180.91 52514.92 88888.00 2016-01-05 21:32:10.906 005 11837.45 180.88 52514.95 88888.00 2016-01-05 21:32:11.406 005 11837.45 180.85 52514.98 88888.00 2016-01-05 21:32:11.906 005 11837.36 180.85 52514.98 88888.00 2016-01-05 21:32:12.407 005 11837.29 180.85 52515.03 88888.00 2016-01-05 21:32:12.907 005 11837.29 180.85 52514.98 88888.00 2016-01-05 21:32:13.407 005 11837.31 180.83 52514.97 88888.00 2016-01-05 21:32:13.907 005 11837.30 180.79 52514.97 88888.00 2016-01-05 21:32:14.407 005 11837.30 180.79 52514.96 88888.00 2016-01-05 21:32:14.907 005 11837.34 180.78 52514.98 88888.00 2016-01-05 21:32:15.407 005 11837.38 180.76 52514.97 88888.00 2016-01-05 21:32:15.907 005 11837.37 180.74 52514.99 88888.00 2016-01-05 21:32:16.407 005 11837.42 180.75 52515.01 88888.00 2016-01-05 21:32:16.907 005 11837.40 180.75 52515.01 88888.00 2016-01-05 21:32:17.407 005 11837.40 180.76 52515.00 88888.00 2016-01-05 21:32:17.907 005 11837.37 180.74 52514.98 88888.00 2016-01-05 21:32:18.407 005 11837.39 180.75 52514.98 88888.00 2016-01-05 21:32:18.907 005 11837.40 180.72 52514.98 88888.00 2016-01-05 21:32:19.407 005 11837.37 180.68 52515.00 88888.00 2016-01-05 21:32:19.907 005 11837.33 180.65 52514.99 88888.00 2016-01-05 21:32:20.407 005 11837.33 180.66 52514.97 88888.00 2016-01-05 21:32:20.907 005 11837.34 180.67 52514.96 88888.00 2016-01-05 21:32:21.407 005 11837.36 180.73 52514.96 88888.00 2016-01-05 21:32:21.907 005 11837.34 180.74 52514.92 88888.00 2016-01-05 21:32:22.407 005 11837.38 180.68 52514.90 88888.00 2016-01-05 21:32:22.907 005 11837.42 180.69 52514.96 88888.00 2016-01-05 21:32:23.407 005 11837.40 180.68 52514.98 88888.00 2016-01-05 21:32:23.907 005 11837.40 180.66 52514.98 88888.00 2016-01-05 21:32:24.407 005 11837.43 180.68 52514.97 88888.00 2016-01-05 21:32:24.907 005 11837.38 180.69 52514.99 88888.00 2016-01-05 21:32:25.407 005 11837.34 180.74 52514.99 88888.00 2016-01-05 21:32:25.907 005 11837.36 180.74 52515.00 88888.00 2016-01-05 21:32:26.407 005 11837.36 180.72 52514.99 88888.00 2016-01-05 21:32:26.907 005 11837.35 180.68 52514.96 88888.00 2016-01-05 21:32:27.407 005 11837.38 180.65 52514.95 88888.00 2016-01-05 21:32:27.907 005 11837.44 180.66 52514.94 88888.00 2016-01-05 21:32:28.407 005 11837.47 180.69 52514.96 88888.00 2016-01-05 21:32:28.907 005 11837.46 180.65 52514.96 88888.00 2016-01-05 21:32:29.407 005 11837.45 180.67 52514.97 88888.00 2016-01-05 21:32:29.907 005 11837.46 180.62 52514.98 88888.00 2016-01-05 21:32:30.407 005 11837.47 180.59 52515.01 88888.00 2016-01-05 21:32:30.907 005 11837.48 180.60 52515.01 88888.00 2016-01-05 21:32:31.407 005 11837.51 180.63 52515.00 88888.00 2016-01-05 21:32:31.907 005 11837.52 180.62 52515.04 88888.00 2016-01-05 21:32:32.407 005 11837.54 180.64 52515.03 88888.00 2016-01-05 21:32:32.907 005 11837.55 180.65 52514.99 88888.00 2016-01-05 21:32:33.407 005 11837.58 180.64 52514.97 88888.00 2016-01-05 21:32:33.907 005 11837.61 180.63 52514.97 88888.00 2016-01-05 21:32:34.407 005 11837.61 180.62 52514.96 88888.00 2016-01-05 21:32:34.907 005 11837.58 180.59 52514.99 88888.00 2016-01-05 21:32:35.407 005 11837.57 180.66 52514.98 88888.00 2016-01-05 21:32:35.907 005 11837.62 180.65 52514.97 88888.00 2016-01-05 21:32:36.407 005 11837.65 180.63 52514.98 88888.00 2016-01-05 21:32:36.907 005 11837.66 180.60 52515.01 88888.00 2016-01-05 21:32:37.407 005 11837.64 180.58 52515.00 88888.00 2016-01-05 21:32:37.907 005 11837.69 180.62 52514.97 88888.00 2016-01-05 21:32:38.407 005 11837.71 180.62 52514.92 88888.00 2016-01-05 21:32:38.907 005 11837.71 180.62 52514.91 88888.00 2016-01-05 21:32:39.407 005 11837.72 180.63 52514.92 88888.00 2016-01-05 21:32:39.907 005 11837.74 180.67 52514.92 88888.00 2016-01-05 21:32:40.407 005 11837.77 180.67 52514.90 88888.00 2016-01-05 21:32:40.907 005 11837.74 180.69 52514.91 88888.00 2016-01-05 21:32:41.407 005 11837.74 180.74 52514.89 88888.00 2016-01-05 21:32:41.907 005 11837.74 180.70 52514.88 88888.00 2016-01-05 21:32:42.407 005 11837.73 180.72 52514.83 88888.00 2016-01-05 21:32:42.907 005 11837.69 180.75 52514.82 88888.00 2016-01-05 21:32:43.407 005 11837.70 180.79 52514.82 88888.00 2016-01-05 21:32:43.907 005 11837.69 180.80 52514.82 88888.00 2016-01-05 21:32:44.407 005 11837.67 180.78 52514.80 88888.00 2016-01-05 21:32:44.907 005 11837.69 180.78 52514.80 88888.00 2016-01-05 21:32:45.407 005 11837.73 180.75 52514.80 88888.00 2016-01-05 21:32:45.907 005 11837.75 180.72 52514.78 88888.00 2016-01-05 21:32:46.407 005 11837.82 180.75 52514.77 88888.00 2016-01-05 21:32:46.907 005 11837.84 180.77 52514.74 88888.00 2016-01-05 21:32:47.407 005 11837.77 180.75 52514.73 88888.00 2016-01-05 21:32:47.907 005 11837.79 180.75 52514.76 88888.00 2016-01-05 21:32:48.407 005 11837.80 180.77 52514.77 88888.00 2016-01-05 21:32:48.907 005 11837.81 180.80 52514.80 88888.00 2016-01-05 21:32:49.407 005 11837.80 180.76 52514.79 88888.00 2016-01-05 21:32:49.907 005 11837.80 180.74 52514.79 88888.00 2016-01-05 21:32:50.407 005 11837.78 180.76 52514.74 88888.00 2016-01-05 21:32:50.907 005 11837.80 180.72 52514.74 88888.00 2016-01-05 21:32:51.407 005 11837.80 180.75 52514.76 88888.00 2016-01-05 21:32:51.907 005 11837.82 180.77 52514.77 88888.00 2016-01-05 21:32:52.407 005 11837.82 180.77 52514.77 88888.00 2016-01-05 21:32:52.907 005 11837.79 180.77 52514.81 88888.00 2016-01-05 21:32:53.407 005 11837.79 180.76 52514.80 88888.00 2016-01-05 21:32:53.907 005 11837.81 180.72 52514.78 88888.00 2016-01-05 21:32:54.407 005 11837.80 180.75 52514.77 88888.00 2016-01-05 21:32:54.907 005 11837.75 180.75 52514.81 88888.00 2016-01-05 21:32:55.407 005 11837.74 180.74 52514.82 88888.00 2016-01-05 21:32:55.907 005 11837.71 180.74 52514.87 88888.00 2016-01-05 21:32:56.407 005 11837.71 180.73 52514.81 88888.00 2016-01-05 21:32:56.907 005 11837.74 180.74 52514.83 88888.00 2016-01-05 21:32:57.407 005 11837.73 180.75 52514.82 88888.00 2016-01-05 21:32:57.907 005 11837.70 180.74 52514.83 88888.00 2016-01-05 21:32:58.407 005 11837.74 180.69 52514.80 88888.00 2016-01-05 21:32:58.907 005 11837.74 180.72 52514.79 88888.00 2016-01-05 21:32:59.407 005 11837.69 180.75 52514.81 88888.00 2016-01-05 21:32:59.907 005 11837.64 180.70 52514.83 88888.00 2016-01-05 21:33:00.407 005 11837.65 180.65 52514.81 88888.00 2016-01-05 21:33:00.907 005 11837.64 180.68 52514.82 88888.00 2016-01-05 21:33:01.407 005 11837.65 180.74 52514.81 88888.00 2016-01-05 21:33:01.907 005 11837.65 180.72 52514.80 88888.00 2016-01-05 21:33:02.407 005 11837.57 180.66 52514.87 88888.00 2016-01-05 21:33:02.907 005 11837.62 180.67 52514.86 88888.00 2016-01-05 21:33:03.407 005 11837.64 180.70 52514.83 88888.00 2016-01-05 21:33:03.907 005 11837.65 180.69 52514.80 88888.00 2016-01-05 21:33:04.407 005 11837.65 180.68 52514.78 88888.00 2016-01-05 21:33:04.907 005 11837.61 180.66 52514.76 88888.00 2016-01-05 21:33:05.407 005 11837.57 180.65 52514.71 88888.00 2016-01-05 21:33:05.907 005 11837.61 180.66 52514.69 88888.00 2016-01-05 21:33:06.407 005 11837.57 180.64 52514.69 88888.00 2016-01-05 21:33:06.907 005 11837.57 180.64 52514.69 88888.00 2016-01-05 21:33:07.407 005 11837.60 180.66 52514.66 88888.00 2016-01-05 21:33:07.907 005 11837.63 180.66 52514.72 88888.00 2016-01-05 21:33:08.407 005 11837.60 180.66 52514.72 88888.00 2016-01-05 21:33:08.907 005 11837.56 180.65 52514.72 88888.00 2016-01-05 21:33:09.407 005 11837.58 180.65 52514.70 88888.00 2016-01-05 21:33:09.907 005 11837.58 180.66 52514.66 88888.00 2016-01-05 21:33:10.407 005 11837.58 180.67 52514.66 88888.00 2016-01-05 21:33:10.907 005 11837.60 180.70 52514.73 88888.00 2016-01-05 21:33:11.407 005 11837.57 180.73 52514.72 88888.00 2016-01-05 21:33:11.907 005 11837.58 180.68 52514.73 88888.00 2016-01-05 21:33:12.407 005 11837.57 180.65 52514.69 88888.00 2016-01-05 21:33:12.907 005 11837.57 180.65 52514.68 88888.00 2016-01-05 21:33:13.407 005 11837.58 180.64 52514.71 88888.00 2016-01-05 21:33:13.907 005 11837.57 180.65 52514.70 88888.00 2016-01-05 21:33:14.407 005 11837.57 180.66 52514.66 88888.00 2016-01-05 21:33:14.907 005 11837.56 180.64 52514.68 88888.00 2016-01-05 21:33:15.407 005 11837.54 180.63 52514.69 88888.00 2016-01-05 21:33:15.907 005 11837.56 180.66 52514.66 88888.00 2016-01-05 21:33:16.407 005 11837.60 180.64 52514.65 88888.00 2016-01-05 21:33:16.907 005 11837.61 180.63 52514.68 88888.00 2016-01-05 21:33:17.407 005 11837.62 180.65 52514.69 88888.00 2016-01-05 21:33:17.907 005 11837.57 180.65 52514.71 88888.00 2016-01-05 21:33:18.407 005 11837.61 180.65 52514.74 88888.00 2016-01-05 21:33:18.907 005 11837.63 180.64 52514.70 88888.00 2016-01-05 21:33:19.407 005 11837.60 180.67 52514.66 88888.00 2016-01-05 21:33:19.907 005 11837.58 180.66 52514.62 88888.00 2016-01-05 21:33:20.407 005 11837.57 180.69 52514.61 88888.00 2016-01-05 21:33:20.907 005 11837.61 180.70 52514.60 88888.00 2016-01-05 21:33:21.407 005 11837.61 180.72 52514.62 88888.00 2016-01-05 21:33:21.907 005 11837.61 180.73 52514.61 88888.00 2016-01-05 21:33:22.407 005 11837.63 180.68 52514.60 88888.00 2016-01-05 21:33:22.907 005 11837.63 180.66 52514.61 88888.00 2016-01-05 21:33:23.407 005 11837.65 180.70 52514.57 88888.00 2016-01-05 21:33:23.907 005 11837.65 180.69 52514.60 88888.00 2016-01-05 21:33:24.407 005 11837.66 180.69 52514.61 88888.00 2016-01-05 21:33:24.907 005 11837.73 180.70 52514.63 88888.00 2016-01-05 21:33:25.407 005 11837.79 180.68 52514.62 88888.00 2016-01-05 21:33:25.907 005 11837.83 180.70 52514.57 88888.00 2016-01-05 21:33:26.407 005 11837.82 180.70 52514.57 88888.00 2016-01-05 21:33:26.907 005 11837.81 180.70 52514.60 88888.00 2016-01-05 21:33:27.407 005 11837.81 180.70 52514.61 88888.00 2016-01-05 21:33:27.907 005 11837.82 180.73 52514.62 88888.00 2016-01-05 21:33:28.407 005 11837.82 180.70 52514.61 88888.00 2016-01-05 21:33:28.907 005 11837.81 180.68 52514.57 88888.00 2016-01-05 21:33:29.407 005 11837.84 180.69 52514.59 88888.00 2016-01-05 21:33:29.907 005 11837.86 180.68 52514.62 88888.00 2016-01-05 21:33:30.407 005 11837.83 180.67 52514.69 88888.00 2016-01-05 21:33:30.907 005 11837.84 180.73 52514.71 88888.00 2016-01-05 21:33:31.407 005 11837.83 180.70 52514.69 88888.00 2016-01-05 21:33:31.907 005 11837.81 180.70 52514.65 88888.00 2016-01-05 21:33:32.407 005 11837.84 180.69 52514.62 88888.00 2016-01-05 21:33:32.907 005 11837.91 180.67 52514.60 88888.00 2016-01-05 21:33:33.407 005 11837.96 180.66 52514.63 88888.00 2016-01-05 21:33:33.907 005 11837.93 180.69 52514.70 88888.00 2016-01-05 21:33:34.407 005 11837.96 180.72 52514.69 88888.00 2016-01-05 21:33:34.907 005 11837.97 180.74 52514.66 88888.00 2016-01-05 21:33:35.407 005 11837.95 180.72 52514.63 88888.00 2016-01-05 21:33:35.907 005 11837.99 180.70 52514.62 88888.00 2016-01-05 21:33:36.407 005 11838.07 180.75 52514.57 88888.00 2016-01-05 21:33:36.907 005 11838.09 180.74 52514.60 88888.00 2016-01-05 21:33:37.407 005 11838.07 180.76 52514.66 88888.00 2016-01-05 21:33:37.907 005 11838.04 180.78 52514.69 88888.00 2016-01-05 21:33:38.407 005 11838.04 180.79 52514.65 88888.00 2016-01-05 21:33:38.907 005 11838.01 180.83 52514.68 88888.00 2016-01-05 21:33:39.407 005 11837.98 180.84 52514.69 88888.00 2016-01-05 21:33:39.907 005 11837.97 180.80 52514.70 88888.00 2016-01-05 21:33:40.407 005 11837.96 180.86 52514.74 88888.00 2016-01-05 21:33:40.907 005 11838.00 180.86 52514.72 88888.00 2016-01-05 21:33:41.407 005 11838.06 180.87 52514.70 88888.00 2016-01-05 21:33:41.907 005 11838.05 180.85 52514.71 88888.00 2016-01-05 21:33:42.407 005 11838.10 180.89 52514.71 88888.00 2016-01-05 21:33:42.907 005 11838.13 180.93 52514.74 88888.00 2016-01-05 21:33:43.407 005 11838.07 180.94 52514.81 88888.00 2016-01-05 21:33:43.907 005 11838.07 180.89 52514.82 88888.00 2016-01-05 21:33:44.407 005 11838.08 180.89 52514.77 88888.00 2016-01-05 21:33:44.907 005 11838.08 180.95 52514.76 88888.00 2016-01-05 21:33:45.407 005 11838.08 180.93 52514.81 88888.00 2016-01-05 21:33:45.907 005 11838.10 180.96 52514.81 88888.00 2016-01-05 21:33:46.407 005 11838.10 180.95 52514.81 88888.00 2016-01-05 21:33:46.907 005 11838.10 180.95 52514.79 88888.00 2016-01-05 21:33:47.407 005 11838.10 180.97 52514.81 88888.00 2016-01-05 21:33:47.907 005 11838.16 180.98 52514.78 88888.00 2016-01-05 21:33:48.407 005 11838.15 180.96 52514.74 88888.00 2016-01-05 21:33:48.907 005 11838.10 180.94 52514.76 88888.00 2016-01-05 21:33:49.407 005 11838.09 180.92 52514.78 88888.00 2016-01-05 21:33:49.907 005 11838.06 180.95 52514.78 88888.00 2016-01-05 21:33:50.407 005 11838.08 180.96 52514.81 88888.00 2016-01-05 21:33:50.907 005 11838.06 180.95 52514.81 88888.00 2016-01-05 21:33:51.407 005 11838.05 180.96 52514.80 88888.00 2016-01-05 21:33:51.907 005 11837.99 180.96 52514.77 88888.00 2016-01-05 21:33:52.407 005 11837.97 180.93 52514.80 88888.00 2016-01-05 21:33:52.907 005 11838.00 180.96 52514.82 88888.00 2016-01-05 21:33:53.407 005 11838.04 180.99 52514.82 88888.00 2016-01-05 21:33:53.907 005 11838.00 180.99 52514.77 88888.00 2016-01-05 21:33:54.407 005 11837.97 180.99 52514.77 88888.00 2016-01-05 21:33:54.907 005 11837.92 181.01 52514.79 88888.00 2016-01-05 21:33:55.407 005 11837.89 181.03 52514.77 88888.00 2016-01-05 21:33:55.907 005 11837.90 181.04 52514.83 88888.00 2016-01-05 21:33:56.407 005 11837.90 181.02 52514.81 88888.00 2016-01-05 21:33:56.907 005 11837.88 180.99 52514.78 88888.00 2016-01-05 21:33:57.407 005 11837.87 181.01 52514.77 88888.00 2016-01-05 21:33:57.907 005 11837.88 181.03 52514.74 88888.00 2016-01-05 21:33:58.407 005 11837.93 181.02 52514.72 88888.00 2016-01-05 21:33:58.907 005 11837.93 180.97 52514.69 88888.00 2016-01-05 21:33:59.407 005 11837.92 180.99 52514.70 88888.00 2016-01-05 21:33:59.907 005 11837.89 181.04 52514.71 88888.00 2016-01-05 21:34:00.407 005 11837.86 181.06 52514.73 88888.00 2016-01-05 21:34:00.907 005 11837.86 181.04 52514.79 88888.00 2016-01-05 21:34:01.407 005 11837.86 181.04 52514.81 88888.00 2016-01-05 21:34:01.907 005 11837.84 181.03 52514.77 88888.00 2016-01-05 21:34:02.407 005 11837.82 181.02 52514.74 88888.00 2016-01-05 21:34:02.907 005 11837.79 181.03 52514.76 88888.00 2016-01-05 21:34:03.407 005 11837.79 181.02 52514.79 88888.00 2016-01-05 21:34:03.907 005 11837.79 181.01 52514.74 88888.00 2016-01-05 21:34:04.407 005 11837.77 181.01 52514.72 88888.00 2016-01-05 21:34:04.907 005 11837.74 180.99 52514.72 88888.00 2016-01-05 21:34:05.407 005 11837.73 180.98 52514.72 88888.00 2016-01-05 21:34:05.907 005 11837.78 180.97 52514.72 88888.00 2016-01-05 21:34:06.407 005 11837.80 180.95 52514.72 88888.00 2016-01-05 21:34:06.907 005 11837.80 180.94 52514.71 88888.00 2016-01-05 21:34:07.407 005 11837.79 180.95 52514.66 88888.00 2016-01-05 21:34:07.907 005 11837.80 180.94 52514.71 88888.00 2016-01-05 21:34:08.407 005 11837.78 180.92 52514.71 88888.00 2016-01-05 21:34:08.907 005 11837.75 180.89 52514.70 88888.00 2016-01-05 21:34:09.407 005 11837.74 180.95 52514.65 88888.00 2016-01-05 21:34:09.907 005 11837.74 181.01 52514.64 88888.00 2016-01-05 21:34:10.407 005 11837.74 180.97 52514.68 88888.00 2016-01-05 21:34:10.907 005 11837.71 180.94 52514.71 88888.00 2016-01-05 21:34:11.407 005 11837.71 180.93 52514.71 88888.00 2016-01-05 21:34:11.907 005 11837.73 180.93 52514.71 88888.00 2016-01-05 21:34:12.407 005 11837.75 180.96 52514.72 88888.00 2016-01-05 21:34:12.907 005 11837.72 180.97 52514.76 88888.00 2016-01-05 21:34:13.407 005 11837.74 180.97 52514.81 88888.00 2016-01-05 21:34:13.907 005 11837.74 181.02 52514.78 88888.00 2016-01-05 21:34:14.407 005 11837.74 181.01 52514.74 88888.00 2016-01-05 21:34:14.907 005 11837.77 180.98 52514.72 88888.00 2016-01-05 21:34:15.407 005 11837.74 181.02 52514.70 88888.00 2016-01-05 21:34:15.907 005 11837.72 181.04 52514.69 88888.00 2016-01-05 21:34:16.407 005 11837.75 181.02 52514.74 88888.00 2016-01-05 21:34:16.907 005 11837.73 180.99 52514.79 88888.00 2016-01-05 21:34:17.407 005 11837.71 180.98 52514.77 88888.00 2016-01-05 21:34:17.907 005 11837.73 180.95 52514.74 88888.00 2016-01-05 21:34:18.407 005 11837.74 180.99 52514.76 88888.00 2016-01-05 21:34:18.907 005 11837.73 180.97 52514.74 88888.00 2016-01-05 21:34:19.407 005 11837.67 180.94 52514.77 88888.00 2016-01-05 21:34:19.907 005 11837.64 180.97 52514.81 88888.00 2016-01-05 21:34:20.407 005 11837.66 180.99 52514.78 88888.00 2016-01-05 21:34:20.907 005 11837.71 180.97 52514.79 88888.00 2016-01-05 21:34:21.407 005 11837.72 180.98 52514.79 88888.00 2016-01-05 21:34:21.907 005 11837.65 180.93 52514.80 88888.00 2016-01-05 21:34:22.407 005 11837.65 180.92 52514.80 88888.00 2016-01-05 21:34:22.907 005 11837.64 180.93 52514.80 88888.00 2016-01-05 21:34:23.407 005 11837.61 180.98 52514.79 88888.00 2016-01-05 21:34:23.907 005 11837.61 181.03 52514.85 88888.00 2016-01-05 21:34:24.407 005 11837.55 181.04 52514.87 88888.00 2016-01-05 21:34:24.907 005 11837.53 181.04 52514.86 88888.00 2016-01-05 21:34:25.407 005 11837.58 181.08 52514.81 88888.00 2016-01-05 21:34:25.907 005 11837.58 181.11 52514.81 88888.00 2016-01-05 21:34:26.407 005 11837.56 181.11 52514.83 88888.00 2016-01-05 21:34:26.907 005 11837.56 181.11 52514.82 88888.00 2016-01-05 21:34:27.407 005 11837.57 181.11 52514.82 88888.00 2016-01-05 21:34:27.907 005 11837.55 181.11 52514.80 88888.00 2016-01-05 21:34:28.407 005 11837.58 181.11 52514.79 88888.00 2016-01-05 21:34:28.907 005 11837.55 181.11 52514.83 88888.00 2016-01-05 21:34:29.407 005 11837.49 181.09 52514.82 88888.00 2016-01-05 21:34:29.907 005 11837.48 181.06 52514.81 88888.00 2016-01-05 21:34:30.407 005 11837.53 181.05 52514.74 88888.00 2016-01-05 21:34:30.907 005 11837.54 181.05 52514.69 88888.00 2016-01-05 21:34:31.407 005 11837.53 181.07 52514.70 88888.00 2016-01-05 21:34:31.907 005 11837.52 181.08 52514.72 88888.00 2016-01-05 21:34:32.407 005 11837.47 181.12 52514.74 88888.00 2016-01-05 21:34:32.907 005 11837.46 181.13 52514.74 88888.00 2016-01-05 21:34:33.407 005 11837.47 181.13 52514.77 88888.00 2016-01-05 21:34:33.907 005 11837.49 181.14 52514.76 88888.00 2016-01-05 21:34:34.407 005 11837.49 181.11 52514.77 88888.00 2016-01-05 21:34:34.907 005 11837.47 181.08 52514.81 88888.00 2016-01-05 21:34:35.407 005 11837.47 181.06 52514.81 88888.00 2016-01-05 21:34:35.907 005 11837.44 181.09 52514.86 88888.00 2016-01-05 21:34:36.407 005 11837.38 181.07 52514.90 88888.00 2016-01-05 21:34:36.907 005 11837.38 181.08 52514.89 88888.00 2016-01-05 21:34:37.407 005 11837.38 181.09 52514.80 88888.00 2016-01-05 21:34:37.907 005 11837.44 181.15 52514.73 88888.00 2016-01-05 21:34:38.407 005 11837.40 181.11 52514.72 88888.00 2016-01-05 21:34:38.907 005 11837.36 181.11 52514.72 88888.00 2016-01-05 21:34:39.407 005 11837.34 181.15 52514.71 88888.00 2016-01-05 21:34:39.907 005 11837.37 181.20 52514.73 88888.00 2016-01-05 21:34:40.407 005 11837.37 181.22 52514.71 88888.00 2016-01-05 21:34:40.907 005 11837.38 181.20 52514.72 88888.00 2016-01-05 21:34:41.407 005 11837.31 181.23 52514.71 88888.00 2016-01-05 21:34:41.907 005 11837.26 181.25 52514.74 88888.00 2016-01-05 21:34:42.407 005 11837.21 181.23 52514.78 88888.00 2016-01-05 21:34:42.907 005 11837.21 181.21 52514.80 88888.00 2016-01-05 21:34:43.407 005 11837.23 181.22 52514.78 88888.00 2016-01-05 21:34:43.907 005 11837.26 181.15 52514.78 88888.00 2016-01-05 21:34:44.407 005 11837.26 181.12 52514.80 88888.00 2016-01-05 21:34:44.907 005 11837.25 181.12 52514.78 88888.00 2016-01-05 21:34:45.407 005 11837.29 181.14 52514.78 88888.00 2016-01-05 21:34:45.907 005 11837.27 181.13 52514.76 88888.00 2016-01-05 21:34:46.407 005 11837.23 181.15 52514.73 88888.00 2016-01-05 21:34:46.907 005 11837.19 181.13 52514.68 88888.00 2016-01-05 21:34:47.407 005 11837.20 181.11 52514.65 88888.00 2016-01-05 21:34:47.907 005 11837.22 181.12 52514.66 88888.00 2016-01-05 21:34:48.407 005 11837.23 181.13 52514.69 88888.00 2016-01-05 21:34:48.907 005 11837.19 181.07 52514.71 88888.00 2016-01-05 21:34:49.407 005 11837.14 181.03 52514.72 88888.00 2016-01-05 21:34:49.907 005 11837.17 180.97 52514.76 88888.00 2016-01-05 21:34:50.407 005 11837.22 180.97 52514.76 88888.00 2016-01-05 21:34:50.907 005 11837.20 180.96 52514.74 88888.00 2016-01-05 21:34:51.407 005 11837.18 180.95 52514.78 88888.00 2016-01-05 21:34:51.907 005 11837.18 180.95 52514.80 88888.00 2016-01-05 21:34:52.408 005 11837.14 180.93 52514.76 88888.00 2016-01-05 21:34:52.908 005 11837.16 180.96 52514.80 88888.00 2016-01-05 21:34:53.408 005 11837.14 180.95 52514.77 88888.00 2016-01-05 21:34:53.908 005 11837.13 180.95 52514.71 88888.00 2016-01-05 21:34:54.408 005 11837.11 180.98 52514.71 88888.00 2016-01-05 21:34:54.908 005 11837.08 181.01 52514.70 88888.00 2016-01-05 21:34:55.408 005 11837.08 181.01 52514.69 88888.00 2016-01-05 21:34:55.908 005 11837.17 180.98 52514.65 88888.00 2016-01-05 21:34:56.408 005 11837.20 180.95 52514.66 88888.00 2016-01-05 21:34:56.908 005 11837.17 180.94 52514.69 88888.00 2016-01-05 21:34:57.408 005 11837.18 180.97 52514.64 88888.00 2016-01-05 21:34:57.908 005 11837.04 180.99 52514.68 88888.00 2016-01-05 21:34:58.408 005 11837.00 180.99 52514.71 88888.00 2016-01-05 21:34:58.908 005 11837.02 181.01 52514.70 88888.00 2016-01-05 21:34:59.408 005 11837.03 181.02 52514.70 88888.00 2016-01-05 21:34:59.908 005 11837.04 180.97 52514.74 88888.00 2016-01-05 21:35:00.408 005 11837.05 180.95 52514.73 88888.00 2016-01-05 21:35:00.908 005 11837.07 180.97 52514.69 88888.00 2016-01-05 21:35:01.408 005 11837.08 180.98 52514.65 88888.00 2016-01-05 21:35:01.908 005 11837.07 180.99 52514.64 88888.00 2016-01-05 21:35:02.408 005 11837.02 181.02 52514.64 88888.00 2016-01-05 21:35:02.908 005 11837.01 180.95 52514.64 88888.00 2016-01-05 21:35:03.408 005 11837.02 180.93 52514.66 88888.00 2016-01-05 21:35:03.908 005 11837.00 180.87 52514.70 88888.00 2016-01-05 21:35:04.408 005 11836.99 180.89 52514.70 88888.00 2016-01-05 21:35:04.908 005 11836.99 180.87 52514.68 88888.00 2016-01-05 21:35:05.408 005 11836.99 180.85 52514.66 88888.00 2016-01-05 21:35:05.908 005 11837.00 180.85 52514.68 88888.00 2016-01-05 21:35:06.408 005 11836.99 180.85 52514.66 88888.00 2016-01-05 21:35:06.908 005 11836.96 180.78 52514.65 88888.00 2016-01-05 21:35:07.408 005 11836.91 180.78 52514.69 88888.00 2016-01-05 21:35:07.908 005 11836.88 180.84 52514.64 88888.00 2016-01-05 21:35:08.408 005 11836.92 180.83 52514.64 88888.00 2016-01-05 21:35:08.908 005 11836.91 180.83 52514.64 88888.00 2016-01-05 21:35:09.408 005 11836.91 180.82 52514.66 88888.00 2016-01-05 21:35:09.908 005 11836.88 180.83 52514.62 88888.00 2016-01-05 21:35:10.408 005 11836.88 180.83 52514.60 88888.00 2016-01-05 21:35:10.908 005 11836.91 180.84 52514.60 88888.00 2016-01-05 21:35:11.408 005 11836.86 180.82 52514.63 88888.00 2016-01-05 21:35:11.908 005 11836.81 180.79 52514.63 88888.00 2016-01-05 21:35:12.408 005 11836.77 180.77 52514.60 88888.00 2016-01-05 21:35:12.908 005 11836.78 180.74 52514.60 88888.00 2016-01-05 21:35:13.408 005 11836.77 180.73 52514.61 88888.00 2016-01-05 21:35:13.908 005 11836.75 180.76 52514.57 88888.00 2016-01-05 21:35:14.408 005 11836.72 180.76 52514.62 88888.00 2016-01-05 21:35:14.908 005 11836.66 180.76 52514.66 88888.00 2016-01-05 21:35:15.408 005 11836.65 180.73 52514.61 88888.00 2016-01-05 21:35:15.908 005 11836.66 180.75 52514.57 88888.00 2016-01-05 21:35:16.408 005 11836.63 180.77 52514.60 88888.00 2016-01-05 21:35:16.908 005 11836.63 180.83 52514.59 88888.00 2016-01-05 21:35:17.408 005 11836.59 180.80 52514.63 88888.00 2016-01-05 21:35:17.908 005 11836.60 180.75 52514.64 88888.00 2016-01-05 21:35:18.408 005 11836.59 180.73 52514.63 88888.00 2016-01-05 21:35:18.908 005 11836.59 180.73 52514.61 88888.00 2016-01-05 21:35:19.408 005 11836.53 180.73 52514.57 88888.00 2016-01-05 21:35:19.908 005 11836.49 180.70 52514.56 88888.00 2016-01-05 21:35:20.408 005 11836.50 180.70 52514.61 88888.00 2016-01-05 21:35:20.908 005 11836.50 180.69 52514.62 88888.00 2016-01-05 21:35:21.408 005 11836.51 180.68 52514.63 88888.00 2016-01-05 21:35:21.908 005 11836.52 180.69 52514.62 88888.00 2016-01-05 21:35:22.408 005 11836.48 180.67 52514.64 88888.00 2016-01-05 21:35:22.908 005 11836.43 180.65 52514.69 88888.00 2016-01-05 21:35:23.408 005 11836.48 180.65 52514.65 88888.00 2016-01-05 21:35:23.908 005 11836.44 180.64 52514.63 88888.00 2016-01-05 21:35:24.408 005 11836.43 180.66 52514.59 88888.00 2016-01-05 21:35:24.908 005 11836.44 180.68 52514.63 88888.00 2016-01-05 21:35:25.408 005 11836.46 180.73 52514.66 88888.00 2016-01-05 21:35:25.908 005 11836.39 180.73 52514.68 88888.00 2016-01-05 21:35:26.408 005 11836.35 180.74 52514.69 88888.00 2016-01-05 21:35:26.908 005 11836.35 180.75 52514.65 88888.00 2016-01-05 21:35:27.408 005 11836.38 180.74 52514.65 88888.00 2016-01-05 21:35:27.908 005 11836.39 180.70 52514.66 88888.00 2016-01-05 21:35:28.408 005 11836.38 180.68 52514.70 88888.00 2016-01-05 21:35:28.908 005 11836.39 180.68 52514.69 88888.00 2016-01-05 21:35:29.408 005 11836.35 180.67 52514.65 88888.00 2016-01-05 21:35:29.908 005 11836.32 180.68 52514.63 88888.00 2016-01-05 21:35:30.408 005 11836.31 180.72 52514.59 88888.00 2016-01-05 21:35:30.908 005 11836.31 180.73 52514.56 88888.00 2016-01-05 21:35:31.408 005 11836.33 180.72 52514.53 88888.00 2016-01-05 21:35:31.908 005 11836.30 180.73 52514.60 88888.00 2016-01-05 21:35:32.408 005 11836.31 180.74 52514.60 88888.00 2016-01-05 21:35:32.908 005 11836.31 180.77 52514.53 88888.00 2016-01-05 21:35:33.408 005 11836.29 180.77 52514.53 88888.00 2016-01-05 21:35:33.908 005 11836.29 180.76 52514.52 88888.00 2016-01-05 21:35:34.408 005 11836.30 180.75 52514.48 88888.00 2016-01-05 21:35:34.908 005 11836.24 180.77 52514.46 88888.00 2016-01-05 21:35:35.408 005 11836.22 180.75 52514.43 88888.00 2016-01-05 21:35:35.908 005 11836.20 180.73 52514.42 88888.00 2016-01-05 21:35:36.408 005 11836.22 180.73 52514.45 88888.00 2016-01-05 21:35:36.908 005 11836.22 180.75 52514.48 88888.00 2016-01-05 21:35:37.408 005 11836.23 180.75 52514.50 88888.00 2016-01-05 21:35:37.908 005 11836.24 180.77 52514.50 88888.00 2016-01-05 21:35:38.408 005 11836.24 180.77 52514.46 88888.00 2016-01-05 21:35:38.908 005 11836.20 180.79 52514.47 88888.00 2016-01-05 21:35:39.408 005 11836.15 180.79 52514.52 88888.00 2016-01-05 21:35:39.908 005 11836.15 180.76 52514.56 88888.00 2016-01-05 21:35:40.408 005 11836.17 180.75 52514.57 88888.00 2016-01-05 21:35:40.908 005 11836.15 180.78 52514.56 88888.00 2016-01-05 21:35:41.408 005 11836.15 180.76 52514.54 88888.00 2016-01-05 21:35:41.908 005 11836.09 180.74 52514.55 88888.00 2016-01-05 21:35:42.408 005 11836.04 180.70 52514.53 88888.00 2016-01-05 21:35:42.908 005 11836.02 180.73 52514.54 88888.00 2016-01-05 21:35:43.408 005 11836.02 180.76 52514.53 88888.00 2016-01-05 21:35:43.908 005 11836.00 180.73 52514.54 88888.00 2016-01-05 21:35:44.408 005 11835.96 180.72 52514.53 88888.00 2016-01-05 21:35:44.908 005 11835.94 180.73 52514.55 88888.00 2016-01-05 21:35:45.408 005 11835.96 180.77 52514.59 88888.00 2016-01-05 21:35:45.908 005 11836.02 180.72 52514.57 88888.00 2016-01-05 21:35:46.408 005 11836.02 180.69 52514.55 88888.00 2016-01-05 21:35:46.908 005 11836.05 180.69 52514.56 88888.00 2016-01-05 21:35:47.408 005 11836.03 180.70 52514.54 88888.00 2016-01-05 21:35:47.908 005 11836.00 180.70 52514.52 88888.00 2016-01-05 21:35:48.408 005 11836.04 180.68 52514.52 88888.00 2016-01-05 21:35:48.908 005 11836.06 180.66 52514.46 88888.00 2016-01-05 21:35:49.408 005 11836.02 180.72 52514.45 88888.00 2016-01-05 21:35:49.908 005 11836.03 180.77 52514.46 88888.00 2016-01-05 21:35:50.408 005 11836.00 180.78 52514.48 88888.00 2016-01-05 21:35:50.908 005 11836.02 180.78 52514.47 88888.00 2016-01-05 21:35:51.408 005 11835.98 180.79 52514.43 88888.00 2016-01-05 21:35:51.908 005 11835.98 180.77 52514.41 88888.00 2016-01-05 21:35:52.408 005 11835.98 180.74 52514.38 88888.00 2016-01-05 21:35:52.908 005 11836.02 180.74 52514.36 88888.00 2016-01-05 21:35:53.408 005 11836.00 180.72 52514.39 88888.00 2016-01-05 21:35:53.908 005 11836.07 180.76 52514.41 88888.00 2016-01-05 21:35:54.408 005 11836.07 180.80 52514.43 88888.00 2016-01-05 21:35:54.908 005 11836.06 180.78 52514.47 88888.00 2016-01-05 21:35:55.408 005 11836.03 180.78 52514.48 88888.00 2016-01-05 21:35:55.908 005 11836.00 180.79 52514.51 88888.00 2016-01-05 21:35:56.408 005 11836.03 180.78 52514.41 88888.00 2016-01-05 21:35:56.908 005 11836.07 180.78 52514.41 88888.00 2016-01-05 21:35:57.408 005 11836.04 180.79 52514.41 88888.00 2016-01-05 21:35:57.908 005 11835.99 180.77 52514.37 88888.00 2016-01-05 21:35:58.408 005 11836.02 180.76 52514.37 88888.00 2016-01-05 21:35:58.908 005 11836.03 180.75 52514.39 88888.00 2016-01-05 21:35:59.408 005 11835.99 180.76 52514.39 88888.00 2016-01-05 21:35:59.908 005 11836.00 180.78 52514.42 88888.00 2016-01-05 21:36:00.408 005 11835.97 180.83 52514.43 88888.00 2016-01-05 21:36:00.908 005 11835.95 180.85 52514.43 88888.00 2016-01-05 21:36:01.408 005 11835.93 180.85 52514.45 88888.00 2016-01-05 21:36:01.908 005 11835.94 180.86 52514.45 88888.00 2016-01-05 21:36:02.408 005 11835.89 180.84 52514.46 88888.00 2016-01-05 21:36:02.908 005 11835.89 180.82 52514.47 88888.00 2016-01-05 21:36:03.408 005 11835.86 180.79 52514.44 88888.00 2016-01-05 21:36:03.908 005 11835.82 180.79 52514.43 88888.00 2016-01-05 21:36:04.408 005 11835.86 180.82 52514.46 88888.00 2016-01-05 21:36:04.908 005 11835.89 180.83 52514.46 88888.00 2016-01-05 21:36:05.408 005 11835.87 180.80 52514.46 88888.00 2016-01-05 21:36:05.908 005 11835.89 180.76 52514.44 88888.00 2016-01-05 21:36:06.408 005 11835.91 180.77 52514.45 88888.00 2016-01-05 21:36:06.908 005 11835.94 180.78 52514.46 88888.00 2016-01-05 21:36:07.408 005 11835.95 180.79 52514.46 88888.00 2016-01-05 21:36:07.908 005 11835.95 180.82 52514.44 88888.00 2016-01-05 21:36:08.408 005 11835.93 180.80 52514.45 88888.00 2016-01-05 21:36:08.908 005 11835.97 180.78 52514.41 88888.00 2016-01-05 21:36:09.408 005 11835.96 180.80 52514.38 88888.00 2016-01-05 21:36:09.908 005 11835.96 180.75 52514.37 88888.00 2016-01-05 21:36:10.408 005 11835.95 180.76 52514.39 88888.00 2016-01-05 21:36:10.908 005 11835.86 180.78 52514.51 88888.00 2016-01-05 21:36:11.408 005 11835.87 180.79 52514.51 88888.00 2016-01-05 21:36:11.908 005 11835.93 180.78 52514.46 88888.00 2016-01-05 21:36:12.408 005 11835.88 180.76 52514.47 88888.00 2016-01-05 21:36:12.908 005 11835.88 180.74 52514.47 88888.00 2016-01-05 21:36:13.408 005 11835.87 180.73 52514.45 88888.00 2016-01-05 21:36:13.908 005 11835.85 180.72 52514.47 88888.00 2016-01-05 21:36:14.408 005 11835.80 180.70 52514.51 88888.00 2016-01-05 21:36:14.908 005 11835.78 180.70 52514.52 88888.00 2016-01-05 21:36:15.408 005 11835.74 180.72 52514.53 88888.00 2016-01-05 21:36:15.908 005 11835.74 180.70 52514.50 88888.00 2016-01-05 21:36:16.408 005 11835.79 180.66 52514.48 88888.00 2016-01-05 21:36:16.908 005 11835.78 180.64 52514.45 88888.00 2016-01-05 21:36:17.408 005 11835.79 180.63 52514.50 88888.00 2016-01-05 21:36:17.908 005 11835.79 180.66 52514.48 88888.00 2016-01-05 21:36:18.408 005 11835.78 180.66 52514.51 88888.00 2016-01-05 21:36:18.908 005 11835.78 180.66 52514.53 88888.00 2016-01-05 21:36:19.408 005 11835.76 180.66 52514.51 88888.00 2016-01-05 21:36:19.908 005 11835.70 180.65 52514.50 88888.00 2016-01-05 21:36:20.408 005 11835.70 180.62 52514.46 88888.00 2016-01-05 21:36:20.908 005 11835.71 180.59 52514.45 88888.00 2016-01-05 21:36:21.408 005 11835.69 180.63 52514.45 88888.00 2016-01-05 21:36:21.908 005 11835.70 180.66 52514.43 88888.00 2016-01-05 21:36:22.408 005 11835.72 180.63 52514.42 88888.00 2016-01-05 21:36:22.908 005 11835.77 180.65 52514.43 88888.00 2016-01-05 21:36:23.408 005 11835.69 180.67 52514.43 88888.00 2016-01-05 21:36:23.908 005 11835.62 180.69 52514.41 88888.00 2016-01-05 21:36:24.408 005 11835.62 180.64 52514.38 88888.00 2016-01-05 21:36:24.908 005 11835.64 180.65 52514.41 88888.00 2016-01-05 21:36:25.408 005 11835.63 180.60 52514.44 88888.00 2016-01-05 21:36:25.908 005 11835.65 180.59 52514.44 88888.00 2016-01-05 21:36:26.408 005 11835.67 180.58 52514.45 88888.00 2016-01-05 21:36:26.908 005 11835.69 180.63 52514.45 88888.00 2016-01-05 21:36:27.408 005 11835.63 180.64 52514.45 88888.00 2016-01-05 21:36:27.908 005 11835.59 180.56 52514.48 88888.00 2016-01-05 21:36:28.408 005 11835.62 180.55 52514.50 88888.00 2016-01-05 21:36:28.908 005 11835.61 180.57 52514.47 88888.00 2016-01-05 21:36:29.408 005 11835.56 180.58 52514.46 88888.00 2016-01-05 21:36:29.908 005 11835.55 180.63 52514.52 88888.00 2016-01-05 21:36:30.408 005 11835.61 180.68 52514.52 88888.00 2016-01-05 21:36:30.908 005 11835.62 180.68 52514.55 88888.00 2016-01-05 21:36:31.408 005 11835.58 180.69 52514.54 88888.00 2016-01-05 21:36:31.908 005 11835.58 180.66 52514.54 88888.00 2016-01-05 21:36:32.408 005 11835.59 180.63 52514.55 88888.00 2016-01-05 21:36:32.908 005 11835.61 180.62 52514.59 88888.00 2016-01-05 21:36:33.408 005 11835.64 180.57 52514.55 88888.00 2016-01-05 21:36:33.908 005 11835.60 180.57 52514.54 88888.00 2016-01-05 21:36:34.408 005 11835.60 180.63 52514.54 88888.00 2016-01-05 21:36:34.908 005 11835.60 180.62 52514.54 88888.00 2016-01-05 21:36:35.408 005 11835.67 180.63 52514.53 88888.00 2016-01-05 21:36:35.908 005 11835.68 180.59 52514.51 88888.00 2016-01-05 21:36:36.408 005 11835.69 180.56 52514.53 88888.00 2016-01-05 21:36:36.908 005 11835.69 180.56 52514.51 88888.00 2016-01-05 21:36:37.408 005 11835.69 180.59 52514.52 88888.00 2016-01-05 21:36:37.908 005 11835.68 180.57 52514.54 88888.00 2016-01-05 21:36:38.408 005 11835.69 180.55 52514.55 88888.00 2016-01-05 21:36:38.908 005 11835.70 180.57 52514.54 88888.00 2016-01-05 21:36:39.408 005 11835.73 180.60 52514.56 88888.00 2016-01-05 21:36:39.908 005 11835.74 180.64 52514.55 88888.00 2016-01-05 21:36:40.408 005 11835.76 180.60 52514.51 88888.00 2016-01-05 21:36:40.908 005 11835.81 180.62 52514.47 88888.00 2016-01-05 21:36:41.408 005 11835.80 180.63 52514.47 88888.00 2016-01-05 21:36:41.908 005 11835.80 180.62 52514.47 88888.00 2016-01-05 21:36:42.408 005 11835.85 180.56 52514.45 88888.00 2016-01-05 21:36:42.908 005 11835.85 180.51 52514.42 88888.00 2016-01-05 21:36:43.408 005 11835.84 180.51 52514.44 88888.00 2016-01-05 21:36:43.908 005 11835.84 180.55 52514.45 88888.00 2016-01-05 21:36:44.408 005 11835.85 180.64 52514.46 88888.00 2016-01-05 21:36:44.908 005 11835.87 180.64 52514.48 88888.00 2016-01-05 21:36:45.408 005 11835.94 180.64 52514.50 88888.00 2016-01-05 21:36:45.908 005 11835.97 180.63 52514.47 88888.00 2016-01-05 21:36:46.408 005 11835.95 180.59 52514.50 88888.00 2016-01-05 21:36:46.908 005 11835.94 180.57 52514.51 88888.00 2016-01-05 21:36:47.408 005 11835.97 180.57 52514.50 88888.00 2016-01-05 21:36:47.908 005 11835.97 180.57 52514.44 88888.00 2016-01-05 21:36:48.408 005 11835.99 180.58 52514.45 88888.00 2016-01-05 21:36:48.908 005 11836.02 180.58 52514.47 88888.00 2016-01-05 21:36:49.408 005 11836.05 180.62 52514.48 88888.00 2016-01-05 21:36:49.908 005 11836.06 180.59 52514.47 88888.00 2016-01-05 21:36:50.408 005 11836.06 180.59 52514.45 88888.00 2016-01-05 21:36:50.908 005 11836.09 180.62 52514.50 88888.00 2016-01-05 21:36:51.408 005 11836.09 180.63 52514.54 88888.00 2016-01-05 21:36:51.908 005 11836.09 180.60 52514.56 88888.00 2016-01-05 21:36:52.408 005 11836.13 180.63 52514.59 88888.00 2016-01-05 21:36:52.908 005 11836.14 180.60 52514.56 88888.00 2016-01-05 21:36:53.408 005 11836.17 180.58 52514.56 88888.00 2016-01-05 21:36:53.908 005 11836.20 180.58 52514.57 88888.00 2016-01-05 21:36:54.408 005 11836.19 180.57 52514.57 88888.00 2016-01-05 21:36:54.908 005 11836.21 180.60 52514.60 88888.00 2016-01-05 21:36:55.408 005 11836.23 180.65 52514.55 88888.00 2016-01-05 21:36:55.908 005 11836.21 180.65 52514.53 88888.00 2016-01-05 21:36:56.408 005 11836.22 180.66 52514.57 88888.00 2016-01-05 21:36:56.908 005 11836.26 180.66 52514.57 88888.00 2016-01-05 21:36:57.408 005 11836.29 180.68 52514.55 88888.00 2016-01-05 21:36:57.908 005 11836.35 180.69 52514.55 88888.00 2016-01-05 21:36:58.408 005 11836.34 180.66 52514.54 88888.00 2016-01-05 21:36:58.908 005 11836.37 180.66 52514.50 88888.00 2016-01-05 21:36:59.408 005 11836.38 180.67 52514.48 88888.00 2016-01-05 21:36:59.908 005 11836.40 180.69 52514.48 88888.00 2016-01-05 21:37:00.408 005 11836.41 180.72 52514.50 88888.00 2016-01-05 21:37:00.908 005 11836.39 180.75 52514.52 88888.00 2016-01-05 21:37:01.408 005 11836.42 180.76 52514.53 88888.00 2016-01-05 21:37:01.908 005 11836.46 180.74 52514.50 88888.00 2016-01-05 21:37:02.408 005 11836.46 180.73 52514.50 88888.00 2016-01-05 21:37:02.908 005 11836.48 180.75 52514.50 88888.00 2016-01-05 21:37:03.408 005 11836.49 180.77 52514.45 88888.00 2016-01-05 21:37:03.908 005 11836.50 180.79 52514.42 88888.00 2016-01-05 21:37:04.408 005 11836.56 180.79 52514.43 88888.00 2016-01-05 21:37:04.908 005 11836.60 180.79 52514.46 88888.00 2016-01-05 21:37:05.408 005 11836.65 180.77 52514.47 88888.00 2016-01-05 21:37:05.908 005 11836.64 180.76 52514.47 88888.00 2016-01-05 21:37:06.408 005 11836.61 180.77 52514.46 88888.00 2016-01-05 21:37:06.908 005 11836.64 180.82 52514.46 88888.00 2016-01-05 21:37:07.408 005 11836.65 180.82 52514.51 88888.00 2016-01-05 21:37:07.908 005 11836.64 180.77 52514.52 88888.00 2016-01-05 21:37:08.408 005 11836.65 180.84 52514.54 88888.00 2016-01-05 21:37:08.908 005 11836.67 180.87 52514.54 88888.00 2016-01-05 21:37:09.408 005 11836.72 180.84 52514.52 88888.00 2016-01-05 21:37:09.908 005 11836.74 180.77 52514.48 88888.00 2016-01-05 21:37:10.408 005 11836.77 180.77 52514.45 88888.00 2016-01-05 21:37:10.908 005 11836.78 180.76 52514.47 88888.00 2016-01-05 21:37:11.408 005 11836.74 180.79 52514.54 88888.00 2016-01-05 21:37:11.908 005 11836.76 180.84 52514.54 88888.00 2016-01-05 21:37:12.408 005 11836.82 180.85 52514.53 88888.00 2016-01-05 21:37:12.908 005 11836.83 180.85 52514.53 88888.00 2016-01-05 21:37:13.408 005 11836.84 180.86 52514.51 88888.00 2016-01-05 21:37:13.908 005 11836.92 180.88 52514.45 88888.00 2016-01-05 21:37:14.408 005 11836.96 180.92 52514.46 88888.00 2016-01-05 21:37:14.908 005 11836.96 180.96 52514.48 88888.00 2016-01-05 21:37:15.408 005 11836.91 180.97 52514.52 88888.00 2016-01-05 21:37:15.908 005 11836.92 180.95 52514.50 88888.00 2016-01-05 21:37:16.408 005 11836.95 180.96 52514.47 88888.00 2016-01-05 21:37:16.908 005 11836.96 180.97 52514.44 88888.00 2016-01-05 21:37:17.408 005 11836.93 180.94 52514.45 88888.00 2016-01-05 21:37:17.908 005 11836.94 180.97 52514.43 88888.00 2016-01-05 21:37:18.408 005 11837.01 181.02 52514.38 88888.00 2016-01-05 21:37:18.908 005 11837.01 180.99 52514.37 88888.00 2016-01-05 21:37:19.408 005 11837.04 180.97 52514.36 88888.00 2016-01-05 21:37:19.908 005 11837.03 180.97 52514.38 88888.00 2016-01-05 21:37:20.408 005 11837.00 180.99 52514.44 88888.00 2016-01-05 21:37:20.908 005 11836.99 181.01 52514.47 88888.00 2016-01-05 21:37:21.408 005 11837.02 180.97 52514.48 88888.00 2016-01-05 21:37:21.908 005 11837.02 180.96 52514.50 88888.00 2016-01-05 21:37:22.408 005 11837.02 180.99 52514.48 88888.00 2016-01-05 21:37:22.908 005 11837.07 180.98 52514.45 88888.00 2016-01-05 21:37:23.408 005 11837.08 181.01 52514.48 88888.00 2016-01-05 21:37:23.908 005 11837.08 181.01 52514.45 88888.00 2016-01-05 21:37:24.408 005 11837.08 181.03 52514.48 88888.00 2016-01-05 21:37:24.908 005 11837.11 181.05 52514.46 88888.00 2016-01-05 21:37:25.408 005 11837.12 181.04 52514.46 88888.00 2016-01-05 21:37:25.908 005 11837.10 181.04 52514.50 88888.00 2016-01-05 21:37:26.408 005 11837.10 181.02 52514.53 88888.00 2016-01-05 21:37:26.908 005 11837.09 181.03 52514.54 88888.00 2016-01-05 21:37:27.408 005 11837.10 181.05 52514.53 88888.00 2016-01-05 21:37:27.908 005 11837.09 181.07 52514.54 88888.00 2016-01-05 21:37:28.408 005 11837.10 181.08 52514.53 88888.00 2016-01-05 21:37:28.908 005 11837.14 181.09 52514.47 88888.00 2016-01-05 21:37:29.408 005 11837.18 181.11 52514.45 88888.00 2016-01-05 21:37:29.908 005 11837.17 181.06 52514.44 88888.00 2016-01-05 21:37:30.408 005 11837.13 181.05 52514.46 88888.00 2016-01-05 21:37:30.908 005 11837.18 181.07 52514.45 88888.00 2016-01-05 21:37:31.408 005 11837.21 181.09 52514.46 88888.00 2016-01-05 21:37:31.908 005 11837.20 181.07 52514.48 88888.00 2016-01-05 21:37:32.408 005 11837.17 181.04 52514.48 88888.00 2016-01-05 21:37:32.908 005 11837.17 181.02 52514.53 88888.00 2016-01-05 21:37:33.408 005 11837.16 181.02 52514.52 88888.00 2016-01-05 21:37:33.908 005 11837.20 181.03 52514.52 88888.00 2016-01-05 21:37:34.408 005 11837.19 181.05 52514.51 88888.00 2016-01-05 21:37:34.908 005 11837.20 181.05 52514.51 88888.00 2016-01-05 21:37:35.408 005 11837.23 181.05 52514.51 88888.00 2016-01-05 21:37:35.908 005 11837.25 181.08 52514.50 88888.00 2016-01-05 21:37:36.408 005 11837.23 181.08 52514.50 88888.00 2016-01-05 21:37:36.908 005 11837.20 181.11 52514.50 88888.00 2016-01-05 21:37:37.409 005 11837.22 181.14 52514.50 88888.00 2016-01-05 21:37:37.909 005 11837.28 181.18 52514.52 88888.00 2016-01-05 21:37:38.409 005 11837.27 181.16 52514.53 88888.00 2016-01-05 21:37:38.909 005 11837.23 181.12 52514.50 88888.00 2016-01-05 21:37:39.409 005 11837.25 181.12 52514.50 88888.00 2016-01-05 21:37:39.909 005 11837.27 181.13 52514.51 88888.00 2016-01-05 21:37:40.409 005 11837.31 181.16 52514.54 88888.00 2016-01-05 21:37:40.909 005 11837.30 181.18 52514.53 88888.00 2016-01-05 21:37:41.409 005 11837.28 181.20 52514.50 88888.00 2016-01-05 21:37:41.909 005 11837.33 181.20 52514.51 88888.00 2016-01-05 21:37:42.409 005 11837.30 181.16 52514.50 88888.00 2016-01-05 21:37:42.909 005 11837.33 181.21 52514.48 88888.00 2016-01-05 21:37:43.409 005 11837.35 181.21 52514.50 88888.00 2016-01-05 21:37:43.909 005 11837.34 181.21 52514.51 88888.00 2016-01-05 21:37:44.409 005 11837.33 181.18 52514.53 88888.00 2016-01-05 21:37:44.909 005 11837.38 181.17 52514.48 88888.00 2016-01-05 21:37:45.409 005 11837.40 181.18 52514.51 88888.00 2016-01-05 21:37:45.909 005 11837.40 181.23 52514.52 88888.00 2016-01-05 21:37:46.409 005 11837.43 181.20 52514.54 88888.00 2016-01-05 21:37:46.909 005 11837.46 181.23 52514.54 88888.00 2016-01-05 21:37:47.409 005 11837.46 181.32 52514.54 88888.00 2016-01-05 21:37:47.909 005 11837.45 181.31 52514.54 88888.00 2016-01-05 21:37:48.409 005 11837.47 181.34 52514.47 88888.00 2016-01-05 21:37:48.909 005 11837.51 181.36 52514.46 88888.00 2016-01-05 21:37:49.409 005 11837.52 181.38 52514.50 88888.00 2016-01-05 21:37:49.909 005 11837.49 181.40 52514.48 88888.00 2016-01-05 21:37:50.409 005 11837.49 181.43 52514.50 88888.00 2016-01-05 21:37:50.909 005 11837.48 181.45 52514.47 88888.00 2016-01-05 21:37:51.409 005 11837.45 181.41 52514.46 88888.00 2016-01-05 21:37:51.909 005 11837.44 181.41 52514.48 88888.00 2016-01-05 21:37:52.409 005 11837.52 181.45 52514.48 88888.00 2016-01-05 21:37:52.909 005 11837.49 181.42 52514.51 88888.00 2016-01-05 21:37:53.409 005 11837.51 181.37 52514.59 88888.00 2016-01-05 21:37:53.909 005 11837.48 181.35 52514.60 88888.00 2016-01-05 21:37:54.409 005 11837.49 181.42 52514.61 88888.00 2016-01-05 21:37:54.909 005 11837.47 181.43 52514.56 88888.00 2016-01-05 21:37:55.409 005 11837.43 181.44 52514.55 88888.00 2016-01-05 21:37:55.909 005 11837.44 181.44 52514.56 88888.00 2016-01-05 21:37:56.409 005 11837.46 181.45 52514.55 88888.00 2016-01-05 21:37:56.909 005 11837.44 181.40 52514.62 88888.00 2016-01-05 21:37:57.409 005 11837.42 181.36 52514.64 88888.00 2016-01-05 21:37:57.909 005 11837.47 181.37 52514.63 88888.00 2016-01-05 21:37:58.409 005 11837.46 181.40 52514.59 88888.00 2016-01-05 21:37:58.909 005 11837.46 181.40 52514.62 88888.00 2016-01-05 21:37:59.409 005 11837.47 181.41 52514.64 88888.00 2016-01-05 21:37:59.909 005 11837.43 181.45 52514.64 88888.00 2016-01-05 21:38:00.409 005 11837.42 181.46 52514.68 88888.00 2016-01-05 21:38:00.909 005 11837.40 181.46 52514.71 88888.00 2016-01-05 21:38:01.409 005 11837.40 181.51 52514.70 88888.00 2016-01-05 21:38:01.909 005 11837.48 181.53 52514.66 88888.00 2016-01-05 21:38:02.409 005 11837.52 181.54 52514.62 88888.00 2016-01-05 21:38:02.909 005 11837.47 181.51 52514.61 88888.00 2016-01-05 21:38:03.409 005 11837.47 181.52 52514.61 88888.00 2016-01-05 21:38:03.909 005 11837.48 181.54 52514.59 88888.00 2016-01-05 21:38:04.409 005 11837.51 181.52 52514.56 88888.00 2016-01-05 21:38:04.909 005 11837.46 181.52 52514.62 88888.00 2016-01-05 21:38:05.409 005 11837.43 181.50 52514.63 88888.00 2016-01-05 21:38:05.909 005 11837.42 181.46 52514.61 88888.00 2016-01-05 21:38:06.409 005 11837.46 181.47 52514.57 88888.00 2016-01-05 21:38:06.909 005 11837.47 181.47 52514.59 88888.00 2016-01-05 21:38:07.409 005 11837.43 181.46 52514.64 88888.00 2016-01-05 21:38:07.909 005 11837.39 181.46 52514.61 88888.00 2016-01-05 21:38:08.409 005 11837.43 181.47 52514.61 88888.00 2016-01-05 21:38:08.909 005 11837.43 181.47 52514.61 88888.00 2016-01-05 21:38:09.409 005 11837.46 181.45 52514.60 88888.00 2016-01-05 21:38:09.909 005 11837.48 181.40 52514.62 88888.00 2016-01-05 21:38:10.409 005 11837.45 181.40 52514.63 88888.00 2016-01-05 21:38:10.909 005 11837.43 181.42 52514.62 88888.00 2016-01-05 21:38:11.409 005 11837.43 181.43 52514.64 88888.00 2016-01-05 21:38:11.909 005 11837.39 181.45 52514.72 88888.00 2016-01-05 21:38:12.409 005 11837.44 181.48 52514.69 88888.00 2016-01-05 21:38:12.909 005 11837.46 181.50 52514.69 88888.00 2016-01-05 21:38:13.409 005 11837.40 181.48 52514.66 88888.00 2016-01-05 21:38:13.909 005 11837.38 181.51 52514.63 88888.00 2016-01-05 21:38:14.409 005 11837.37 181.55 52514.62 88888.00 2016-01-05 21:38:14.909 005 11837.40 181.50 52514.63 88888.00 2016-01-05 21:38:15.409 005 11837.42 181.47 52514.66 88888.00 2016-01-05 21:38:15.909 005 11837.42 181.46 52514.63 88888.00 2016-01-05 21:38:16.409 005 11837.40 181.45 52514.65 88888.00 2016-01-05 21:38:16.909 005 11837.38 181.46 52514.66 88888.00 2016-01-05 21:38:17.409 005 11837.35 181.46 52514.68 88888.00 2016-01-05 21:38:17.909 005 11837.35 181.44 52514.71 88888.00 2016-01-05 21:38:18.409 005 11837.33 181.43 52514.70 88888.00 2016-01-05 21:38:18.909 005 11837.33 181.47 52514.71 88888.00 2016-01-05 21:38:19.409 005 11837.31 181.46 52514.70 88888.00 2016-01-05 21:38:19.909 005 11837.38 181.43 52514.64 88888.00 2016-01-05 21:38:20.409 005 11837.43 181.44 52514.57 88888.00 2016-01-05 21:38:20.909 005 11837.43 181.45 52514.64 88888.00 2016-01-05 21:38:21.409 005 11837.40 181.43 52514.65 88888.00 2016-01-05 21:38:21.909 005 11837.38 181.43 52514.62 88888.00 2016-01-05 21:38:22.409 005 11837.38 181.44 52514.63 88888.00 2016-01-05 21:38:22.909 005 11837.37 181.44 52514.63 88888.00 2016-01-05 21:38:23.409 005 11837.34 181.45 52514.63 88888.00 2016-01-05 21:38:23.909 005 11837.38 181.44 52514.63 88888.00 2016-01-05 21:38:24.409 005 11837.37 181.41 52514.66 88888.00 2016-01-05 21:38:24.909 005 11837.31 181.40 52514.73 88888.00 2016-01-05 21:38:25.409 005 11837.29 181.40 52514.74 88888.00 2016-01-05 21:38:25.909 005 11837.30 181.42 52514.73 88888.00 2016-01-05 21:38:26.409 005 11837.31 181.44 52514.76 88888.00 2016-01-05 21:38:26.909 005 11837.30 181.43 52514.79 88888.00 2016-01-05 21:38:27.409 005 11837.30 181.45 52514.74 88888.00 2016-01-05 21:38:27.909 005 11837.34 181.47 52514.74 88888.00 2016-01-05 21:38:28.409 005 11837.33 181.45 52514.77 88888.00 2016-01-05 21:38:28.909 005 11837.37 181.43 52514.69 88888.00 2016-01-05 21:38:29.409 005 11837.43 181.44 52514.72 88888.00 2016-01-05 21:38:29.909 005 11837.43 181.47 52514.76 88888.00 2016-01-05 21:38:30.409 005 11837.45 181.52 52514.76 88888.00 2016-01-05 21:38:30.909 005 11837.46 181.50 52514.72 88888.00 2016-01-05 21:38:31.409 005 11837.42 181.46 52514.71 88888.00 2016-01-05 21:38:31.909 005 11837.39 181.47 52514.72 88888.00 2016-01-05 21:38:32.409 005 11837.42 181.51 52514.69 88888.00 2016-01-05 21:38:32.909 005 11837.43 181.53 52514.70 88888.00 2016-01-05 21:38:33.409 005 11837.42 181.51 52514.71 88888.00 2016-01-05 21:38:33.909 005 11837.44 181.51 52514.73 88888.00 2016-01-05 21:38:34.409 005 11837.51 181.51 52514.76 88888.00 2016-01-05 21:38:34.909 005 11837.54 181.54 52514.70 88888.00 2016-01-05 21:38:35.409 005 11837.52 181.55 52514.65 88888.00 2016-01-05 21:38:35.909 005 11837.55 181.59 52514.65 88888.00 2016-01-05 21:38:36.409 005 11837.56 181.59 52514.72 88888.00 2016-01-05 21:38:36.909 005 11837.56 181.59 52514.71 88888.00 2016-01-05 21:38:37.409 005 11837.57 181.62 52514.68 88888.00 2016-01-05 21:38:37.909 005 11837.57 181.57 52514.69 88888.00 2016-01-05 21:38:38.409 005 11837.62 181.55 52514.66 88888.00 2016-01-05 21:38:38.909 005 11837.64 181.55 52514.68 88888.00 2016-01-05 21:38:39.409 005 11837.65 181.55 52514.70 88888.00 2016-01-05 21:38:39.909 005 11837.65 181.64 52514.68 88888.00 2016-01-05 21:38:40.409 005 11837.63 181.64 52514.65 88888.00 2016-01-05 21:38:40.909 005 11837.60 181.61 52514.69 88888.00 2016-01-05 21:38:41.409 005 11837.55 181.61 52514.69 88888.00 2016-01-05 21:38:41.909 005 11837.55 181.61 52514.66 88888.00 2016-01-05 21:38:42.409 005 11837.54 181.63 52514.69 88888.00 2016-01-05 21:38:42.909 005 11837.53 181.64 52514.71 88888.00 2016-01-05 21:38:43.409 005 11837.52 181.69 52514.71 88888.00 2016-01-05 21:38:43.909 005 11837.52 181.71 52514.64 88888.00 2016-01-05 21:38:44.409 005 11837.52 181.72 52514.60 88888.00 2016-01-05 21:38:44.909 005 11837.55 181.70 52514.61 88888.00 2016-01-05 21:38:45.409 005 11837.62 181.70 52514.60 88888.00 2016-01-05 21:38:45.909 005 11837.60 181.70 52514.59 88888.00 2016-01-05 21:38:46.409 005 11837.56 181.70 52514.56 88888.00 2016-01-05 21:38:46.909 005 11837.58 181.65 52514.54 88888.00 2016-01-05 21:38:47.409 005 11837.55 181.62 52514.59 88888.00 2016-01-05 21:38:47.909 005 11837.55 181.63 52514.64 88888.00 2016-01-05 21:38:48.409 005 11837.57 181.64 52514.62 88888.00 2016-01-05 21:38:48.909 005 11837.60 181.69 52514.56 88888.00 2016-01-05 21:38:49.409 005 11837.62 181.69 52514.54 88888.00 2016-01-05 21:38:49.909 005 11837.65 181.66 52514.57 88888.00 2016-01-05 21:38:50.409 005 11837.65 181.70 52514.57 88888.00 2016-01-05 21:38:50.909 005 11837.69 181.71 52514.51 88888.00 2016-01-05 21:38:51.409 005 11837.67 181.72 52514.51 88888.00 2016-01-05 21:38:51.909 005 11837.66 181.72 52514.59 88888.00 2016-01-05 21:38:52.409 005 11837.69 181.72 52514.57 88888.00 2016-01-05 21:38:52.909 005 11837.66 181.72 52514.54 88888.00 2016-01-05 21:38:53.409 005 11837.73 181.73 52514.51 88888.00 2016-01-05 21:38:53.909 005 11837.74 181.72 52514.53 88888.00 2016-01-05 21:38:54.409 005 11837.69 181.72 52514.61 88888.00 2016-01-05 21:38:54.909 005 11837.69 181.71 52514.65 88888.00 2016-01-05 21:38:55.409 005 11837.73 181.72 52514.55 88888.00 2016-01-05 21:38:55.909 005 11837.74 181.70 52514.51 88888.00 2016-01-05 21:38:56.409 005 11837.74 181.70 52514.52 88888.00 2016-01-05 21:38:56.909 005 11837.77 181.73 52514.53 88888.00 2016-01-05 21:38:57.409 005 11837.75 181.73 52514.52 88888.00 2016-01-05 21:38:57.909 005 11837.78 181.73 52514.47 88888.00 2016-01-05 21:38:58.409 005 11837.80 181.76 52514.51 88888.00 2016-01-05 21:38:58.909 005 11837.80 181.80 52514.52 88888.00 2016-01-05 21:38:59.409 005 11837.80 181.74 52514.51 88888.00 2016-01-05 21:38:59.909 005 11837.79 181.71 52514.54 88888.00 2016-01-05 21:39:00.409 005 11837.83 181.66 52514.54 88888.00 2016-01-05 21:39:00.909 005 11837.87 181.69 52514.52 88888.00 2016-01-05 21:39:01.409 005 11837.89 181.70 52514.51 88888.00 2016-01-05 21:39:01.909 005 11837.88 181.70 52514.54 88888.00 2016-01-05 21:39:02.409 005 11837.87 181.73 52514.56 88888.00 2016-01-05 21:39:02.909 005 11837.89 181.73 52514.54 88888.00 2016-01-05 21:39:03.409 005 11837.90 181.67 52514.50 88888.00 2016-01-05 21:39:03.909 005 11837.93 181.66 52514.45 88888.00 2016-01-05 21:39:04.409 005 11837.97 181.69 52514.47 88888.00 2016-01-05 21:39:04.909 005 11837.95 181.67 52514.46 88888.00 2016-01-05 21:39:05.409 005 11837.91 181.72 52514.46 88888.00 2016-01-05 21:39:05.909 005 11837.93 181.70 52514.46 88888.00 2016-01-05 21:39:06.409 005 11837.96 181.66 52514.50 88888.00 2016-01-05 21:39:06.909 005 11837.89 181.65 52514.59 88888.00 2016-01-05 21:39:07.409 005 11837.87 181.66 52514.61 88888.00 2016-01-05 21:39:07.909 005 11837.90 181.71 52514.56 88888.00 2016-01-05 21:39:08.409 005 11837.90 181.70 52514.56 88888.00 2016-01-05 21:39:08.909 005 11837.91 181.73 52514.55 88888.00 2016-01-05 21:39:09.409 005 11837.90 181.72 52514.55 88888.00 2016-01-05 21:39:09.909 005 11837.92 181.75 52514.57 88888.00 2016-01-05 21:39:10.409 005 11837.93 181.77 52514.55 88888.00 2016-01-05 21:39:10.909 005 11837.96 181.80 52514.53 88888.00 2016-01-05 21:39:11.409 005 11838.01 181.82 52514.51 88888.00 2016-01-05 21:39:11.909 005 11838.02 181.82 52514.50 88888.00 2016-01-05 21:39:12.409 005 11838.02 181.82 52514.48 88888.00 2016-01-05 21:39:12.909 005 11838.02 181.82 52514.50 88888.00 2016-01-05 21:39:13.409 005 11838.04 181.84 52514.52 88888.00 2016-01-05 21:39:13.909 005 11838.07 181.88 52514.50 88888.00 2016-01-05 21:39:14.409 005 11838.08 181.93 52514.45 88888.00 2016-01-05 21:39:14.909 005 11838.12 181.94 52514.47 88888.00 2016-01-05 21:39:15.409 005 11838.15 181.93 52514.47 88888.00 2016-01-05 21:39:15.909 005 11838.13 181.92 52514.50 88888.00 2016-01-05 21:39:16.409 005 11838.10 181.94 52514.48 88888.00 2016-01-05 21:39:16.909 005 11838.07 181.94 52514.45 88888.00 2016-01-05 21:39:17.409 005 11838.10 181.98 52514.44 88888.00 2016-01-05 21:39:17.909 005 11838.12 181.95 52514.42 88888.00 2016-01-05 21:39:18.409 005 11838.09 182.00 52514.42 88888.00 2016-01-05 21:39:18.909 005 11838.13 181.98 52514.46 88888.00 2016-01-05 21:39:19.409 005 11838.12 181.93 52514.47 88888.00 2016-01-05 21:39:19.909 005 11838.17 181.98 52514.45 88888.00 2016-01-05 21:39:20.409 005 11838.17 182.01 52514.47 88888.00 2016-01-05 21:39:20.909 005 11838.16 182.05 52514.45 88888.00 2016-01-05 21:39:21.409 005 11838.17 182.05 52514.48 88888.00 2016-01-05 21:39:21.909 005 11838.14 182.02 52514.48 88888.00 2016-01-05 21:39:22.409 005 11838.17 182.05 52514.47 88888.00 2016-01-05 21:39:22.909 005 11838.19 182.08 52514.47 88888.00 2016-01-05 21:39:23.409 005 11838.18 182.09 52514.47 88888.00 2016-01-05 21:39:23.909 005 11838.17 182.09 52514.50 88888.00 2016-01-05 21:39:24.409 005 11838.16 182.09 52514.50 88888.00 2016-01-05 21:39:24.909 005 11838.18 182.09 52514.51 88888.00 2016-01-05 21:39:25.409 005 11838.21 182.10 52514.45 88888.00 2016-01-05 21:39:25.909 005 11838.14 182.14 52514.47 88888.00 2016-01-05 21:39:26.409 005 11838.16 182.13 52514.48 88888.00 2016-01-05 21:39:26.909 005 11838.19 182.14 52514.51 88888.00 2016-01-05 21:39:27.409 005 11838.22 182.13 52514.47 88888.00 2016-01-05 21:39:27.909 005 11838.21 182.12 52514.45 88888.00 2016-01-05 21:39:28.409 005 11838.22 182.11 52514.46 88888.00 2016-01-05 21:39:28.909 005 11838.19 182.11 52514.44 88888.00 2016-01-05 21:39:29.409 005 11838.19 182.11 52514.45 88888.00 2016-01-05 21:39:29.909 005 11838.16 182.15 52514.47 88888.00 2016-01-05 21:39:30.409 005 11838.14 182.13 52514.48 88888.00 2016-01-05 21:39:30.909 005 11838.16 182.11 52514.46 88888.00 2016-01-05 21:39:31.409 005 11838.18 182.12 52514.46 88888.00 2016-01-05 21:39:31.909 005 11838.22 182.18 52514.47 88888.00 2016-01-05 21:39:32.409 005 11838.23 182.20 52514.48 88888.00 2016-01-05 21:39:32.909 005 11838.21 182.24 52514.46 88888.00 2016-01-05 21:39:33.409 005 11838.23 182.25 52514.45 88888.00 2016-01-05 21:39:33.909 005 11838.23 182.27 52514.46 88888.00 2016-01-05 21:39:34.409 005 11838.19 182.27 52514.53 88888.00 2016-01-05 21:39:34.909 005 11838.17 182.28 52514.50 88888.00 2016-01-05 21:39:35.409 005 11838.17 182.31 52514.46 88888.00 2016-01-05 21:39:35.909 005 11838.16 182.29 52514.44 88888.00 2016-01-05 21:39:36.409 005 11838.18 182.28 52514.46 88888.00 2016-01-05 21:39:36.909 005 11838.19 182.29 52514.47 88888.00 2016-01-05 21:39:37.409 005 11838.24 182.27 52514.43 88888.00 2016-01-05 21:39:37.909 005 11838.23 182.23 52514.43 88888.00 2016-01-05 21:39:38.409 005 11838.21 182.29 52514.44 88888.00 2016-01-05 21:39:38.909 005 11838.17 182.34 52514.45 88888.00 2016-01-05 21:39:39.409 005 11838.15 182.32 52514.42 88888.00 2016-01-05 21:39:39.909 005 11838.21 182.31 52514.37 88888.00 2016-01-05 21:39:40.409 005 11838.16 182.32 52514.41 88888.00 2016-01-05 21:39:40.909 005 11838.14 182.34 52514.42 88888.00 2016-01-05 21:39:41.409 005 11838.12 182.35 52514.43 88888.00 2016-01-05 21:39:41.909 005 11838.12 182.35 52514.38 88888.00 2016-01-05 21:39:42.409 005 11838.08 182.35 52514.39 88888.00 2016-01-05 21:39:42.909 005 11838.08 182.34 52514.44 88888.00 2016-01-05 21:39:43.409 005 11838.05 182.34 52514.42 88888.00 2016-01-05 21:39:43.909 005 11838.01 182.31 52514.46 88888.00 2016-01-05 21:39:44.409 005 11837.96 182.32 52514.53 88888.00 2016-01-05 21:39:44.909 005 11837.97 182.33 52514.52 88888.00 2016-01-05 21:39:45.409 005 11837.95 182.35 52514.52 88888.00 2016-01-05 21:39:45.909 005 11837.97 182.37 52514.52 88888.00 2016-01-05 21:39:46.409 005 11837.97 182.33 52514.50 88888.00 2016-01-05 21:39:46.909 005 11838.00 182.34 52514.45 88888.00 2016-01-05 21:39:47.409 005 11837.98 182.33 52514.44 88888.00 2016-01-05 21:39:47.909 005 11837.97 182.32 52514.44 88888.00 2016-01-05 21:39:48.409 005 11837.96 182.30 52514.41 88888.00 2016-01-05 21:39:48.909 005 11837.90 182.30 52514.41 88888.00 2016-01-05 21:39:49.409 005 11837.91 182.33 52514.41 88888.00 2016-01-05 21:39:49.909 005 11837.90 182.40 52514.39 88888.00 2016-01-05 21:39:50.409 005 11837.90 182.38 52514.39 88888.00 2016-01-05 21:39:50.909 005 11837.89 182.32 52514.44 88888.00 2016-01-05 21:39:51.409 005 11837.87 182.31 52514.45 88888.00 2016-01-05 21:39:51.909 005 11837.88 182.31 52514.43 88888.00 2016-01-05 21:39:52.409 005 11837.89 182.30 52514.44 88888.00 2016-01-05 21:39:52.909 005 11837.86 182.30 52514.46 88888.00 2016-01-05 21:39:53.409 005 11837.86 182.32 52514.44 88888.00 2016-01-05 21:39:53.909 005 11837.84 182.29 52514.45 88888.00 2016-01-05 21:39:54.409 005 11837.78 182.23 52514.46 88888.00 2016-01-05 21:39:54.909 005 11837.75 182.23 52514.47 88888.00 2016-01-05 21:39:55.409 005 11837.82 182.24 52514.45 88888.00 2016-01-05 21:39:55.909 005 11837.79 182.24 52514.52 88888.00 2016-01-05 21:39:56.409 005 11837.69 182.24 52514.55 88888.00 2016-01-05 21:39:56.909 005 11837.69 182.22 52514.56 88888.00 2016-01-05 21:39:57.409 005 11837.71 182.14 52514.57 88888.00 2016-01-05 21:39:57.909 005 11837.69 182.14 52514.54 88888.00 2016-01-05 21:39:58.409 005 11837.73 182.17 52514.52 88888.00 2016-01-05 21:39:58.909 005 11837.78 182.18 52514.50 88888.00 2016-01-05 21:39:59.409 005 11837.78 182.18 52514.48 88888.00 2016-01-05 21:39:59.909 005 11837.82 182.15 52514.48 88888.00 2016-01-05 21:40:00.409 005 11837.73 182.11 52514.50 88888.00 2016-01-05 21:40:00.909 005 11837.65 182.06 52514.50 88888.00 2016-01-05 21:40:01.409 005 11837.65 182.08 52514.51 88888.00 2016-01-05 21:40:01.909 005 11837.61 182.05 52514.50 88888.00 2016-01-05 21:40:02.409 005 11837.62 182.05 52514.46 88888.00 2016-01-05 21:40:02.909 005 11837.63 182.02 52514.45 88888.00 2016-01-05 21:40:03.409 005 11837.61 182.00 52514.47 88888.00 2016-01-05 21:40:03.909 005 11837.57 182.00 52514.48 88888.00 2016-01-05 21:40:04.409 005 11837.56 182.01 52514.47 88888.00 2016-01-05 21:40:04.909 005 11837.53 182.00 52514.46 88888.00 2016-01-05 21:40:05.409 005 11837.49 181.99 52514.52 88888.00 2016-01-05 21:40:05.909 005 11837.44 181.93 52514.57 88888.00 2016-01-05 21:40:06.409 005 11837.47 181.90 52514.48 88888.00 2016-01-05 21:40:06.909 005 11837.45 181.89 52514.48 88888.00 2016-01-05 21:40:07.409 005 11837.39 181.89 52514.54 88888.00 2016-01-05 21:40:07.909 005 11837.35 181.92 52514.55 88888.00 2016-01-05 21:40:08.409 005 11837.36 181.93 52514.50 88888.00 2016-01-05 21:40:08.909 005 11837.35 181.90 52514.45 88888.00 2016-01-05 21:40:09.409 005 11837.38 181.88 52514.47 88888.00 2016-01-05 21:40:09.909 005 11837.38 181.90 52514.50 88888.00 2016-01-05 21:40:10.409 005 11837.33 181.91 52514.54 88888.00 2016-01-05 21:40:10.909 005 11837.36 181.91 52514.57 88888.00 2016-01-05 21:40:11.409 005 11837.33 181.90 52514.56 88888.00 2016-01-05 21:40:11.909 005 11837.25 181.86 52514.53 88888.00 2016-01-05 21:40:12.409 005 11837.26 181.85 52514.52 88888.00 2016-01-05 21:40:12.909 005 11837.34 181.82 52514.46 88888.00 2016-01-05 21:40:13.409 005 11837.30 181.82 52514.43 88888.00 2016-01-05 21:40:13.909 005 11837.27 181.82 52514.44 88888.00 2016-01-05 21:40:14.409 005 11837.29 181.79 52514.45 88888.00 2016-01-05 21:40:14.909 005 11837.28 181.77 52514.50 88888.00 2016-01-05 21:40:15.409 005 11837.22 181.75 52514.47 88888.00 2016-01-05 21:40:15.909 005 11837.20 181.74 52514.45 88888.00 2016-01-05 21:40:16.409 005 11837.20 181.76 52514.45 88888.00 2016-01-05 21:40:16.909 005 11837.21 181.74 52514.46 88888.00 2016-01-05 21:40:17.410 005 11837.19 181.74 52514.46 88888.00 2016-01-05 21:40:17.910 005 11837.16 181.74 52514.48 88888.00 2016-01-05 21:40:18.410 005 11837.14 181.75 52514.48 88888.00 2016-01-05 21:40:18.910 005 11837.14 181.74 52514.47 88888.00 2016-01-05 21:40:19.410 005 11837.14 181.73 52514.47 88888.00 2016-01-05 21:40:19.910 005 11837.17 181.72 52514.41 88888.00 2016-01-05 21:40:20.410 005 11837.18 181.73 52514.36 88888.00 2016-01-05 21:40:20.910 005 11837.16 181.73 52514.36 88888.00 2016-01-05 21:40:21.410 005 11837.17 181.73 52514.37 88888.00 2016-01-05 21:40:21.910 005 11837.17 181.73 52514.35 88888.00 2016-01-05 21:40:22.410 005 11837.12 181.73 52514.39 88888.00 2016-01-05 21:40:22.910 005 11837.11 181.73 52514.37 88888.00 2016-01-05 21:40:23.410 005 11837.10 181.70 52514.38 88888.00 2016-01-05 21:40:23.910 005 11837.10 181.73 52514.42 88888.00 2016-01-05 21:40:24.410 005 11837.12 181.74 52514.43 88888.00 2016-01-05 21:40:24.910 005 11837.11 181.71 52514.46 88888.00 2016-01-05 21:40:25.410 005 11837.07 181.67 52514.45 88888.00 2016-01-05 21:40:25.910 005 11837.02 181.65 52514.45 88888.00 2016-01-05 21:40:26.410 005 11837.07 181.65 52514.43 88888.00 2016-01-05 21:40:26.910 005 11837.07 181.65 52514.37 88888.00 2016-01-05 21:40:27.410 005 11837.03 181.67 52514.38 88888.00 2016-01-05 21:40:27.910 005 11837.02 181.67 52514.39 88888.00 2016-01-05 21:40:28.410 005 11837.02 181.71 52514.41 88888.00 2016-01-05 21:40:28.910 005 11836.99 181.67 52514.41 88888.00 2016-01-05 21:40:29.410 005 11836.92 181.65 52514.39 88888.00 2016-01-05 21:40:29.910 005 11836.93 181.71 52514.36 88888.00 2016-01-05 21:40:30.410 005 11836.95 181.69 52514.37 88888.00 2016-01-05 21:40:30.910 005 11836.93 181.69 52514.37 88888.00 2016-01-05 21:40:31.410 005 11836.90 181.67 52514.43 88888.00 2016-01-05 21:40:31.910 005 11836.90 181.66 52514.46 88888.00 2016-01-05 21:40:32.410 005 11836.86 181.65 52514.48 88888.00 2016-01-05 21:40:32.910 005 11836.85 181.66 52514.44 88888.00 2016-01-05 21:40:33.410 005 11836.86 181.66 52514.44 88888.00 2016-01-05 21:40:33.910 005 11836.84 181.64 52514.42 88888.00 2016-01-05 21:40:34.410 005 11836.83 181.66 52514.37 88888.00 2016-01-05 21:40:34.910 005 11836.78 181.64 52514.38 88888.00 2016-01-05 21:40:35.410 005 11836.79 181.66 52514.36 88888.00 2016-01-05 21:40:35.910 005 11836.87 181.72 52514.38 88888.00 2016-01-05 21:40:36.410 005 11836.84 181.70 52514.41 88888.00 2016-01-05 21:40:36.910 005 11836.82 181.70 52514.42 88888.00 2016-01-05 21:40:37.410 005 11836.82 181.73 52514.42 88888.00 2016-01-05 21:40:37.910 005 11836.79 181.73 52514.41 88888.00 2016-01-05 21:40:38.410 005 11836.79 181.74 52514.41 88888.00 2016-01-05 21:40:38.910 005 11836.76 181.72 52514.38 88888.00 2016-01-05 21:40:39.410 005 11836.73 181.71 52514.39 88888.00 2016-01-05 21:40:39.910 005 11836.72 181.70 52514.39 88888.00 2016-01-05 21:40:40.410 005 11836.76 181.65 52514.43 88888.00 2016-01-05 21:40:40.910 005 11836.73 181.67 52514.42 88888.00 2016-01-05 21:40:41.410 005 11836.72 181.67 52514.45 88888.00 2016-01-05 21:40:41.910 005 11836.70 181.71 52514.46 88888.00 2016-01-05 21:40:42.410 005 11836.68 181.71 52514.45 88888.00 2016-01-05 21:40:42.910 005 11836.69 181.69 52514.41 88888.00 2016-01-05 21:40:43.410 005 11836.70 181.70 52514.37 88888.00 2016-01-05 21:40:43.910 005 11836.72 181.71 52514.34 88888.00 2016-01-05 21:40:44.410 005 11836.73 181.73 52514.36 88888.00 2016-01-05 21:40:44.910 005 11836.65 181.71 52514.38 88888.00 2016-01-05 21:40:45.410 005 11836.57 181.71 52514.43 88888.00 2016-01-05 21:40:45.910 005 11836.56 181.74 52514.37 88888.00 2016-01-05 21:40:46.410 005 11836.60 181.76 52514.36 88888.00 2016-01-05 21:40:46.910 005 11836.63 181.76 52514.36 88888.00 2016-01-05 21:40:47.410 005 11836.60 181.75 52514.35 88888.00 2016-01-05 21:40:47.910 005 11836.60 181.75 52514.38 88888.00 2016-01-05 21:40:48.410 005 11836.63 181.74 52514.37 88888.00 2016-01-05 21:40:48.910 005 11836.59 181.77 52514.36 88888.00 2016-01-05 21:40:49.410 005 11836.59 181.76 52514.36 88888.00 2016-01-05 21:40:49.910 005 11836.59 181.79 52514.28 88888.00 2016-01-05 21:40:50.410 005 11836.64 181.79 52514.27 88888.00 2016-01-05 21:40:50.910 005 11836.66 181.82 52514.28 88888.00 2016-01-05 21:40:51.410 005 11836.66 181.84 52514.28 88888.00 2016-01-05 21:40:51.910 005 11836.63 181.82 52514.28 88888.00 2016-01-05 21:40:52.410 005 11836.59 181.84 52514.27 88888.00 2016-01-05 21:40:52.910 005 11836.58 181.82 52514.30 88888.00 2016-01-05 21:40:53.410 005 11836.61 181.83 52514.30 88888.00 2016-01-05 21:40:53.910 005 11836.64 181.85 52514.29 88888.00 2016-01-05 21:40:54.410 005 11836.64 181.85 52514.32 88888.00 2016-01-05 21:40:54.910 005 11836.57 181.86 52514.32 88888.00 2016-01-05 21:40:55.410 005 11836.55 181.86 52514.26 88888.00 2016-01-05 21:40:55.910 005 11836.57 181.89 52514.19 88888.00 2016-01-05 21:40:56.410 005 11836.60 181.88 52514.18 88888.00 2016-01-05 21:40:56.910 005 11836.63 181.89 52514.20 88888.00 2016-01-05 21:40:57.410 005 11836.60 181.90 52514.18 88888.00 2016-01-05 21:40:57.910 005 11836.60 181.94 52514.18 88888.00 2016-01-05 21:40:58.410 005 11836.63 181.99 52514.20 88888.00 2016-01-05 21:40:58.910 005 11836.65 182.00 52514.21 88888.00 2016-01-05 21:40:59.410 005 11836.66 182.00 52514.20 88888.00 2016-01-05 21:40:59.910 005 11836.61 181.95 52514.25 88888.00 2016-01-05 21:41:00.410 005 11836.58 181.94 52514.26 88888.00 2016-01-05 21:41:00.910 005 11836.55 181.95 52514.24 88888.00 2016-01-05 21:41:01.410 005 11836.55 181.99 52514.23 88888.00 2016-01-05 21:41:01.910 005 11836.56 181.99 52514.21 88888.00 2016-01-05 21:41:02.410 005 11836.52 182.04 52514.21 88888.00 2016-01-05 21:41:02.910 005 11836.55 182.03 52514.19 88888.00 2016-01-05 21:41:03.410 005 11836.55 182.02 52514.20 88888.00 2016-01-05 21:41:03.910 005 11836.59 182.00 52514.19 88888.00 2016-01-05 21:41:04.410 005 11836.59 182.00 52514.17 88888.00 2016-01-05 21:41:04.910 005 11836.57 182.03 52514.18 88888.00 2016-01-05 21:41:05.410 005 11836.57 182.09 52514.18 88888.00 2016-01-05 21:41:05.910 005 11836.53 182.09 52514.20 88888.00 2016-01-05 21:41:06.410 005 11836.55 182.04 52514.20 88888.00 2016-01-05 21:41:06.910 005 11836.53 182.08 52514.15 88888.00 2016-01-05 21:41:07.410 005 11836.48 182.12 52514.18 88888.00 2016-01-05 21:41:07.910 005 11836.47 182.14 52514.18 88888.00 2016-01-05 21:41:08.410 005 11836.47 182.12 52514.13 88888.00 2016-01-05 21:41:08.910 005 11836.49 182.14 52514.10 88888.00 2016-01-05 21:41:09.410 005 11836.48 182.19 52514.11 88888.00 2016-01-05 21:41:09.910 005 11836.48 182.18 52514.09 88888.00 2016-01-05 21:41:10.410 005 11836.51 182.15 52514.08 88888.00 2016-01-05 21:41:10.910 005 11836.46 182.15 52514.16 88888.00 2016-01-05 21:41:11.410 005 11836.41 182.12 52514.16 88888.00 2016-01-05 21:41:11.910 005 11836.40 182.09 52514.17 88888.00 2016-01-05 21:41:12.410 005 11836.37 182.11 52514.23 88888.00 2016-01-05 21:41:12.910 005 11836.33 182.13 52514.21 88888.00 2016-01-05 21:41:13.410 005 11836.30 182.13 52514.19 88888.00 2016-01-05 21:41:13.910 005 11836.25 182.12 52514.15 88888.00 2016-01-05 21:41:14.410 005 11836.25 182.11 52514.16 88888.00 2016-01-05 21:41:14.910 005 11836.21 182.12 52514.17 88888.00 2016-01-05 21:41:15.410 005 11836.20 182.12 52514.17 88888.00 2016-01-05 21:41:15.910 005 11836.15 182.14 52514.16 88888.00 2016-01-05 21:41:16.410 005 11836.12 182.11 52514.15 88888.00 2016-01-05 21:41:16.910 005 11836.06 182.06 52514.16 88888.00 2016-01-05 21:41:17.410 005 11836.06 182.08 52514.17 88888.00 2016-01-05 21:41:17.910 005 11836.03 182.09 52514.18 88888.00 2016-01-05 21:41:18.410 005 11836.02 182.10 52514.16 88888.00 2016-01-05 21:41:18.910 005 11836.06 182.13 52514.16 88888.00 2016-01-05 21:41:19.410 005 11836.07 182.11 52514.15 88888.00 2016-01-05 21:41:19.910 005 11836.05 182.04 52514.16 88888.00 2016-01-05 21:41:20.410 005 11836.03 182.03 52514.13 88888.00 2016-01-05 21:41:20.910 005 11835.99 182.02 52514.15 88888.00 2016-01-05 21:41:21.410 005 11835.95 182.02 52514.16 88888.00 2016-01-05 21:41:21.910 005 11835.90 182.03 52514.12 88888.00 2016-01-05 21:41:22.410 005 11835.94 182.02 52514.09 88888.00 2016-01-05 21:41:22.910 005 11835.95 182.03 52514.10 88888.00 2016-01-05 21:41:23.410 005 11835.93 182.02 52514.09 88888.00 2016-01-05 21:41:23.910 005 11835.87 182.01 52514.10 88888.00 2016-01-05 21:41:24.410 005 11835.88 181.94 52514.09 88888.00 2016-01-05 21:41:24.910 005 11835.91 181.91 52514.09 88888.00 2016-01-05 21:41:25.410 005 11835.90 181.91 52514.09 88888.00 2016-01-05 21:41:25.910 005 11835.89 181.90 52514.06 88888.00 2016-01-05 21:41:26.410 005 11835.86 181.90 52514.02 88888.00 2016-01-05 21:41:26.910 005 11835.85 181.92 52514.04 88888.00 2016-01-05 21:41:27.410 005 11835.84 181.95 52514.04 88888.00 2016-01-05 21:41:27.910 005 11835.81 181.94 52514.02 88888.00 2016-01-05 21:41:28.410 005 11835.82 181.89 52514.04 88888.00 2016-01-05 21:41:28.910 005 11835.84 181.89 52514.00 88888.00 2016-01-05 21:41:29.410 005 11835.82 181.89 52513.98 88888.00 2016-01-05 21:41:29.910 005 11835.80 181.89 52514.01 88888.00 2016-01-05 21:41:30.410 005 11835.76 181.90 52514.01 88888.00 2016-01-05 21:41:30.910 005 11835.72 181.85 52514.01 88888.00 2016-01-05 21:41:31.410 005 11835.68 181.84 52514.00 88888.00 2016-01-05 21:41:31.910 005 11835.68 181.86 52513.99 88888.00 2016-01-05 21:41:32.410 005 11835.69 181.86 52513.98 88888.00 2016-01-05 21:41:32.910 005 11835.67 181.83 52514.00 88888.00 2016-01-05 21:41:33.410 005 11835.64 181.83 52514.04 88888.00 2016-01-05 21:41:33.910 005 11835.63 181.83 52514.04 88888.00 2016-01-05 21:41:34.410 005 11835.60 181.83 52514.03 88888.00 2016-01-05 21:41:34.910 005 11835.60 181.83 52514.02 88888.00 2016-01-05 21:41:35.410 005 11835.60 181.80 52514.06 88888.00 2016-01-05 21:41:35.910 005 11835.59 181.82 52514.08 88888.00 2016-01-05 21:41:36.410 005 11835.61 181.85 52514.04 88888.00 2016-01-05 21:41:36.910 005 11835.64 181.82 52513.99 88888.00 2016-01-05 21:41:37.410 005 11835.64 181.83 52514.01 88888.00 2016-01-05 21:41:37.910 005 11835.59 181.81 52514.03 88888.00 2016-01-05 21:41:38.410 005 11835.58 181.74 52514.06 88888.00 2016-01-05 21:41:38.910 005 11835.58 181.73 52514.01 88888.00 2016-01-05 21:41:39.410 005 11835.56 181.71 52514.00 88888.00 2016-01-05 21:41:39.910 005 11835.55 181.72 52514.02 88888.00 2016-01-05 21:41:40.410 005 11835.56 181.72 52514.02 88888.00 2016-01-05 21:41:40.910 005 11835.52 181.75 52514.03 88888.00 2016-01-05 21:41:41.410 005 11835.51 181.73 52514.04 88888.00 2016-01-05 21:41:41.910 005 11835.50 181.69 52514.03 88888.00 2016-01-05 21:41:42.410 005 11835.49 181.67 52514.03 88888.00 2016-01-05 21:41:42.910 005 11835.47 181.66 52514.01 88888.00 2016-01-05 21:41:43.410 005 11835.49 181.71 52514.02 88888.00 2016-01-05 21:41:43.910 005 11835.50 181.71 52514.04 88888.00 2016-01-05 21:41:44.410 005 11835.44 181.67 52514.02 88888.00 2016-01-05 21:41:44.910 005 11835.41 181.69 52514.04 88888.00 2016-01-05 21:41:45.410 005 11835.42 181.69 52514.07 88888.00 2016-01-05 21:41:45.910 005 11835.43 181.69 52514.06 88888.00 2016-01-05 21:41:46.410 005 11835.44 181.71 52514.01 88888.00 2016-01-05 21:41:46.910 005 11835.42 181.70 52513.98 88888.00 2016-01-05 21:41:47.410 005 11835.42 181.71 52514.02 88888.00 2016-01-05 21:41:47.910 005 11835.40 181.69 52514.00 88888.00 2016-01-05 21:41:48.410 005 11835.38 181.69 52514.04 88888.00 2016-01-05 21:41:48.910 005 11835.37 181.69 52514.08 88888.00 2016-01-05 21:41:49.410 005 11835.37 181.66 52514.03 88888.00 2016-01-05 21:41:49.910 005 11835.37 181.66 52514.03 88888.00 2016-01-05 21:41:50.410 005 11835.40 181.64 52514.09 88888.00 2016-01-05 21:41:50.910 005 11835.41 181.66 52514.06 88888.00 2016-01-05 21:41:51.410 005 11835.42 181.71 52514.04 88888.00 2016-01-05 21:41:51.910 005 11835.44 181.71 52514.06 88888.00 2016-01-05 21:41:52.410 005 11835.43 181.72 52514.08 88888.00 2016-01-05 21:41:52.910 005 11835.43 181.69 52514.11 88888.00 2016-01-05 21:41:53.410 005 11835.43 181.64 52514.07 88888.00 2016-01-05 21:41:53.910 005 11835.40 181.66 52514.08 88888.00 2016-01-05 21:41:54.410 005 11835.43 181.69 52514.07 88888.00 2016-01-05 21:41:54.910 005 11835.45 181.70 52514.03 88888.00 2016-01-05 21:41:55.410 005 11835.44 181.69 52514.03 88888.00 2016-01-05 21:41:55.910 005 11835.45 181.66 52514.07 88888.00 2016-01-05 21:41:56.410 005 11835.49 181.67 52514.09 88888.00 2016-01-05 21:41:56.910 005 11835.47 181.71 52514.10 88888.00 2016-01-05 21:41:57.410 005 11835.41 181.71 52514.08 88888.00 2016-01-05 21:41:57.910 005 11835.38 181.71 52514.07 88888.00 2016-01-05 21:41:58.410 005 11835.40 181.69 52514.04 88888.00 2016-01-05 21:41:58.910 005 11835.42 181.70 52514.03 88888.00 2016-01-05 21:41:59.410 005 11835.44 181.69 52514.06 88888.00 2016-01-05 21:41:59.910 005 11835.43 181.67 52514.09 88888.00 2016-01-05 21:42:00.410 005 11835.43 181.67 52514.07 88888.00 2016-01-05 21:42:00.910 005 11835.44 181.69 52514.08 88888.00 2016-01-05 21:42:01.410 005 11835.44 181.74 52514.10 88888.00 2016-01-05 21:42:01.910 005 11835.45 181.72 52514.12 88888.00 2016-01-05 21:42:02.410 005 11835.46 181.66 52514.11 88888.00 2016-01-05 21:42:02.910 005 11835.41 181.67 52514.13 88888.00 2016-01-05 21:42:03.410 005 11835.38 181.67 52514.12 88888.00 2016-01-05 21:42:03.910 005 11835.40 181.69 52514.08 88888.00 2016-01-05 21:42:04.410 005 11835.37 181.67 52514.11 88888.00 2016-01-05 21:42:04.910 005 11835.41 181.65 52514.13 88888.00 2016-01-05 21:42:05.410 005 11835.40 181.62 52514.09 88888.00 2016-01-05 21:42:05.910 005 11835.36 181.62 52514.08 88888.00 2016-01-05 21:42:06.410 005 11835.36 181.61 52514.12 88888.00 2016-01-05 21:42:06.910 005 11835.38 181.63 52514.17 88888.00 2016-01-05 21:42:07.410 005 11835.37 181.63 52514.23 88888.00 2016-01-05 21:42:07.910 005 11835.34 181.67 52514.24 88888.00 2016-01-05 21:42:08.410 005 11835.35 181.67 52514.23 88888.00 2016-01-05 21:42:08.910 005 11835.44 181.65 52514.13 88888.00 2016-01-05 21:42:09.410 005 11835.49 181.66 52514.11 88888.00 2016-01-05 21:42:09.910 005 11835.45 181.67 52514.10 88888.00 2016-01-05 21:42:10.410 005 11835.43 181.65 52514.09 88888.00 2016-01-05 21:42:10.910 005 11835.41 181.64 52514.04 88888.00 2016-01-05 21:42:11.410 005 11835.40 181.64 52514.00 88888.00 2016-01-05 21:42:11.910 005 11835.38 181.65 52514.00 88888.00 2016-01-05 21:42:12.410 005 11835.38 181.63 52514.03 88888.00 2016-01-05 21:42:12.910 005 11835.42 181.61 52514.08 88888.00 2016-01-05 21:42:13.410 005 11835.40 181.61 52514.04 88888.00 2016-01-05 21:42:13.910 005 11835.37 181.60 52514.04 88888.00 2016-01-05 21:42:14.410 005 11835.40 181.60 52514.09 88888.00 2016-01-05 21:42:14.910 005 11835.38 181.61 52514.11 88888.00 2016-01-05 21:42:15.410 005 11835.40 181.62 52514.06 88888.00 2016-01-05 21:42:15.910 005 11835.38 181.59 52514.03 88888.00 2016-01-05 21:42:16.410 005 11835.40 181.56 52514.10 88888.00 2016-01-05 21:42:16.910 005 11835.44 181.59 52514.09 88888.00 2016-01-05 21:42:17.410 005 11835.41 181.57 52514.06 88888.00 2016-01-05 21:42:17.910 005 11835.40 181.61 52514.02 88888.00 2016-01-05 21:42:18.410 005 11835.40 181.60 52514.01 88888.00 2016-01-05 21:42:18.910 005 11835.40 181.57 52513.93 88888.00 2016-01-05 21:42:19.410 005 11835.33 181.56 52513.91 88888.00 2016-01-05 21:42:19.910 005 11835.33 181.56 52513.99 88888.00 2016-01-05 21:42:20.410 005 11835.30 181.54 52514.00 88888.00 2016-01-05 21:42:20.910 005 11835.33 181.55 52514.02 88888.00 2016-01-05 21:42:21.410 005 11835.30 181.53 52514.06 88888.00 2016-01-05 21:42:21.910 005 11835.29 181.52 52514.06 88888.00 2016-01-05 21:42:22.410 005 11835.32 181.48 52514.08 88888.00 2016-01-05 21:42:22.910 005 11835.33 181.48 52514.11 88888.00 2016-01-05 21:42:23.410 005 11835.33 181.47 52514.09 88888.00 2016-01-05 21:42:23.910 005 11835.30 181.50 52514.10 88888.00 2016-01-05 21:42:24.410 005 11835.25 181.46 52514.07 88888.00 2016-01-05 21:42:24.910 005 11835.26 181.46 52514.08 88888.00 2016-01-05 21:42:25.410 005 11835.23 181.47 52514.10 88888.00 2016-01-05 21:42:25.910 005 11835.20 181.47 52514.13 88888.00 2016-01-05 21:42:26.410 005 11835.20 181.47 52514.13 88888.00 2016-01-05 21:42:26.910 005 11835.24 181.44 52514.08 88888.00 2016-01-05 21:42:27.410 005 11835.25 181.42 52514.02 88888.00 2016-01-05 21:42:27.910 005 11835.21 181.42 52514.06 88888.00 2016-01-05 21:42:28.410 005 11835.24 181.42 52514.09 88888.00 2016-01-05 21:42:28.910 005 11835.21 181.41 52514.08 88888.00 2016-01-05 21:42:29.410 005 11835.21 181.41 52514.09 88888.00 2016-01-05 21:42:29.910 005 11835.21 181.45 52514.07 88888.00 2016-01-05 21:42:30.410 005 11835.19 181.45 52514.02 88888.00 2016-01-05 21:42:30.910 005 11835.27 181.46 52514.00 88888.00 2016-01-05 21:42:31.410 005 11835.26 181.46 52514.01 88888.00 2016-01-05 21:42:31.910 005 11835.25 181.43 52514.02 88888.00 2016-01-05 21:42:32.410 005 11835.26 181.42 52514.02 88888.00 2016-01-05 21:42:32.910 005 11835.25 181.41 52514.02 88888.00 2016-01-05 21:42:33.410 005 11835.30 181.41 52513.99 88888.00 2016-01-05 21:42:33.910 005 11835.32 181.41 52513.95 88888.00 2016-01-05 21:42:34.410 005 11835.27 181.40 52513.97 88888.00 2016-01-05 21:42:34.910 005 11835.26 181.38 52513.99 88888.00 2016-01-05 21:42:35.410 005 11835.24 181.34 52514.01 88888.00 2016-01-05 21:42:35.910 005 11835.20 181.33 52513.98 88888.00 2016-01-05 21:42:36.410 005 11835.21 181.36 52513.94 88888.00 2016-01-05 21:42:36.910 005 11835.25 181.37 52513.95 88888.00 2016-01-05 21:42:37.410 005 11835.24 181.38 52513.93 88888.00 2016-01-05 21:42:37.910 005 11835.23 181.38 52513.94 88888.00 2016-01-05 21:42:38.410 005 11835.20 181.34 52514.01 88888.00 2016-01-05 21:42:38.910 005 11835.24 181.35 52513.98 88888.00 2016-01-05 21:42:39.410 005 11835.23 181.36 52513.95 88888.00 2016-01-05 21:42:39.910 005 11835.21 181.36 52513.98 88888.00 2016-01-05 21:42:40.410 005 11835.21 181.35 52514.01 88888.00 2016-01-05 21:42:40.910 005 11835.21 181.32 52514.02 88888.00 2016-01-05 21:42:41.410 005 11835.20 181.33 52514.08 88888.00 2016-01-05 21:42:41.910 005 11835.11 181.31 52514.10 88888.00 2016-01-05 21:42:42.410 005 11835.10 181.28 52514.13 88888.00 2016-01-05 21:42:42.910 005 11835.12 181.30 52514.15 88888.00 2016-01-05 21:42:43.410 005 11835.14 181.28 52514.16 88888.00 2016-01-05 21:42:43.910 005 11835.12 181.25 52514.17 88888.00 2016-01-05 21:42:44.410 005 11835.12 181.25 52514.16 88888.00 2016-01-05 21:42:44.910 005 11835.12 181.27 52514.12 88888.00 2016-01-05 21:42:45.410 005 11835.14 181.30 52514.10 88888.00 2016-01-05 21:42:45.910 005 11835.14 181.30 52514.16 88888.00 2016-01-05 21:42:46.410 005 11835.14 181.26 52514.19 88888.00 2016-01-05 21:42:46.910 005 11835.09 181.26 52514.19 88888.00 2016-01-05 21:42:47.410 005 11835.11 181.26 52514.19 88888.00 2016-01-05 21:42:47.910 005 11835.11 181.22 52514.18 88888.00 2016-01-05 21:42:48.410 005 11835.15 181.21 52514.17 88888.00 2016-01-05 21:42:48.910 005 11835.18 181.20 52514.13 88888.00 2016-01-05 21:42:49.410 005 11835.20 181.21 52514.16 88888.00 2016-01-05 21:42:49.910 005 11835.19 181.23 52514.21 88888.00 2016-01-05 21:42:50.410 005 11835.20 181.20 52514.18 88888.00 2016-01-05 21:42:50.910 005 11835.11 181.16 52514.20 88888.00 2016-01-05 21:42:51.410 005 11835.10 181.16 52514.25 88888.00 2016-01-05 21:42:51.910 005 11835.15 181.13 52514.29 88888.00 2016-01-05 21:42:52.410 005 11835.15 181.09 52514.30 88888.00 2016-01-05 21:42:52.910 005 11835.17 181.09 52514.27 88888.00 2016-01-05 21:42:53.410 005 11835.14 181.08 52514.24 88888.00 2016-01-05 21:42:53.910 005 11835.14 181.11 52514.20 88888.00 2016-01-05 21:42:54.410 005 11835.16 181.07 52514.21 88888.00 2016-01-05 21:42:54.910 005 11835.14 181.07 52514.21 88888.00 2016-01-05 21:42:55.410 005 11835.14 181.09 52514.23 88888.00 2016-01-05 21:42:55.910 005 11835.14 181.06 52514.21 88888.00 2016-01-05 21:42:56.410 005 11835.20 180.99 52514.20 88888.00 2016-01-05 21:42:56.910 005 11835.28 181.01 52514.18 88888.00 2016-01-05 21:42:57.410 005 11835.24 180.99 52514.19 88888.00 2016-01-05 21:42:57.910 005 11835.20 180.98 52514.21 88888.00 2016-01-05 21:42:58.410 005 11835.24 180.98 52514.20 88888.00 2016-01-05 21:42:58.910 005 11835.23 180.94 52514.21 88888.00 2016-01-05 21:42:59.410 005 11835.21 180.92 52514.18 88888.00 2016-01-05 21:42:59.910 005 11835.25 180.92 52514.09 88888.00 2016-01-05 21:43:00.410 005 11835.26 180.93 52514.09 88888.00 2016-01-05 21:43:00.910 005 11835.23 180.88 52514.10 88888.00 2016-01-05 21:43:01.410 005 11835.17 180.89 52514.16 88888.00 2016-01-05 21:43:01.910 005 11835.16 180.92 52514.19 88888.00 2016-01-05 21:43:02.411 005 11835.15 180.89 52514.21 88888.00 2016-01-05 21:43:02.911 005 11835.17 180.87 52514.23 88888.00 2016-01-05 21:43:03.411 005 11835.15 180.87 52514.20 88888.00 2016-01-05 21:43:03.911 005 11835.09 180.85 52514.25 88888.00 2016-01-05 21:43:04.411 005 11835.12 180.79 52514.24 88888.00 2016-01-05 21:43:04.911 005 11835.18 180.77 52514.23 88888.00 2016-01-05 21:43:05.411 005 11835.18 180.78 52514.23 88888.00 2016-01-05 21:43:05.911 005 11835.18 180.76 52514.21 88888.00 2016-01-05 21:43:06.411 005 11835.14 180.76 52514.15 88888.00 2016-01-05 21:43:06.911 005 11835.16 180.76 52514.17 88888.00 2016-01-05 21:43:07.411 005 11835.17 180.70 52514.25 88888.00 2016-01-05 21:43:07.911 005 11835.19 180.66 52514.25 88888.00 2016-01-05 21:43:08.411 005 11835.17 180.68 52514.20 88888.00 2016-01-05 21:43:08.911 005 11835.18 180.70 52514.21 88888.00 2016-01-05 21:43:09.411 005 11835.14 180.66 52514.24 88888.00 2016-01-05 21:43:09.911 005 11835.12 180.69 52514.18 88888.00 2016-01-05 21:43:10.411 005 11835.15 180.69 52514.10 88888.00 2016-01-05 21:43:10.911 005 11835.15 180.66 52514.09 88888.00 2016-01-05 21:43:11.411 005 11835.11 180.66 52514.11 88888.00 2016-01-05 21:43:11.911 005 11835.06 180.68 52514.15 88888.00 2016-01-05 21:43:12.411 005 11835.09 180.65 52514.11 88888.00 2016-01-05 21:43:12.911 005 11835.12 180.62 52514.10 88888.00 2016-01-05 21:43:13.411 005 11835.07 180.67 52514.12 88888.00 2016-01-05 21:43:13.911 005 11835.05 180.69 52514.15 88888.00 2016-01-05 21:43:14.411 005 11835.03 180.67 52514.18 88888.00 2016-01-05 21:43:14.911 005 11835.01 180.68 52514.17 88888.00 2016-01-05 21:43:15.411 005 11835.05 180.65 52514.17 88888.00 2016-01-05 21:43:15.911 005 11835.03 180.62 52514.15 88888.00 2016-01-05 21:43:16.411 005 11835.03 180.62 52514.12 88888.00 2016-01-05 21:43:16.911 005 11835.02 180.57 52514.13 88888.00 2016-01-05 21:43:17.411 005 11835.02 180.49 52514.13 88888.00 2016-01-05 21:43:17.911 005 11835.03 180.48 52514.12 88888.00 2016-01-05 21:43:18.411 005 11835.07 180.51 52514.15 88888.00 2016-01-05 21:43:18.911 005 11835.03 180.50 52514.15 88888.00 2016-01-05 21:43:19.411 005 11835.02 180.49 52514.13 88888.00 2016-01-05 21:43:19.911 005 11835.10 180.49 52514.11 88888.00 2016-01-05 21:43:20.411 005 11835.11 180.48 52514.13 88888.00 2016-01-05 21:43:20.911 005 11835.09 180.49 52514.11 88888.00 2016-01-05 21:43:21.411 005 11835.10 180.48 52514.10 88888.00 2016-01-05 21:43:21.911 005 11835.15 180.50 52514.10 88888.00 2016-01-05 21:43:22.411 005 11835.19 180.54 52514.10 88888.00 2016-01-05 21:43:22.911 005 11835.20 180.58 52514.10 88888.00 2016-01-05 21:43:23.411 005 11835.20 180.55 52514.09 88888.00 2016-01-05 21:43:23.911 005 11835.21 180.54 52514.10 88888.00 2016-01-05 21:43:24.411 005 11835.27 180.50 52514.09 88888.00 2016-01-05 21:43:24.911 005 11835.25 180.50 52514.11 88888.00 2016-01-05 21:43:25.411 005 11835.21 180.50 52514.12 88888.00 2016-01-05 21:43:25.911 005 11835.25 180.50 52514.15 88888.00 2016-01-05 21:43:26.411 005 11835.26 180.53 52514.15 88888.00 2016-01-05 21:43:26.911 005 11835.32 180.51 52514.13 88888.00 2016-01-05 21:43:27.411 005 11835.35 180.54 52514.15 88888.00 2016-01-05 21:43:27.911 005 11835.34 180.56 52514.18 88888.00 2016-01-05 21:43:28.411 005 11835.38 180.57 52514.18 88888.00 2016-01-05 21:43:28.911 005 11835.40 180.59 52514.18 88888.00 2016-01-05 21:43:29.411 005 11835.45 180.65 52514.13 88888.00 2016-01-05 21:43:29.911 005 11835.52 180.67 52514.11 88888.00 2016-01-05 21:43:30.411 005 11835.56 180.69 52514.08 88888.00 2016-01-05 21:43:30.911 005 11835.55 180.73 52514.09 88888.00 2016-01-05 21:43:31.411 005 11835.54 180.72 52514.10 88888.00 2016-01-05 21:43:31.911 005 11835.60 180.75 52514.10 88888.00 2016-01-05 21:43:32.411 005 11835.63 180.78 52514.09 88888.00 2016-01-05 21:43:32.911 005 11835.67 180.80 52514.07 88888.00 2016-01-05 21:43:33.411 005 11835.69 180.83 52514.06 88888.00 2016-01-05 21:43:33.911 005 11835.70 180.85 52514.08 88888.00 2016-01-05 21:43:34.411 005 11835.76 180.86 52514.06 88888.00 2016-01-05 21:43:34.911 005 11835.78 180.86 52514.07 88888.00 2016-01-05 21:43:35.411 005 11835.77 180.88 52514.08 88888.00 2016-01-05 21:43:35.911 005 11835.72 180.92 52514.09 88888.00 2016-01-05 21:43:36.411 005 11835.71 180.93 52514.11 88888.00 2016-01-05 21:43:36.911 005 11835.73 180.95 52514.12 88888.00 2016-01-05 21:43:37.411 005 11835.73 180.97 52514.12 88888.00 2016-01-05 21:43:37.911 005 11835.77 180.94 52514.17 88888.00 2016-01-05 21:43:38.411 005 11835.80 180.99 52514.16 88888.00 2016-01-05 21:43:38.911 005 11835.84 181.06 52514.15 88888.00 2016-01-05 21:43:39.411 005 11835.84 181.06 52514.17 88888.00 2016-01-05 21:43:39.911 005 11835.77 181.02 52514.16 88888.00 2016-01-05 21:43:40.411 005 11835.78 181.07 52514.15 88888.00 2016-01-05 21:43:40.911 005 11835.81 181.12 52514.12 88888.00 2016-01-05 21:43:41.411 005 11835.88 181.12 52514.13 88888.00 2016-01-05 21:43:41.911 005 11835.90 181.09 52514.17 88888.00 2016-01-05 21:43:42.411 005 11835.93 181.11 52514.20 88888.00 2016-01-05 21:43:42.911 005 11835.91 181.16 52514.21 88888.00 2016-01-05 21:43:43.411 005 11835.91 181.17 52514.21 88888.00 2016-01-05 21:43:43.911 005 11835.90 181.20 52514.18 88888.00 2016-01-05 21:43:44.411 005 11835.89 181.20 52514.15 88888.00 2016-01-05 21:43:44.911 005 11835.90 181.20 52514.18 88888.00 2016-01-05 21:43:45.411 005 11835.96 181.22 52514.13 88888.00 2016-01-05 21:43:45.911 005 11836.00 181.25 52514.12 88888.00 2016-01-05 21:43:46.411 005 11835.98 181.23 52514.15 88888.00 2016-01-05 21:43:46.911 005 11835.95 181.24 52514.15 88888.00 2016-01-05 21:43:47.411 005 11835.95 181.24 52514.11 88888.00 2016-01-05 21:43:47.911 005 11835.97 181.21 52514.12 88888.00 2016-01-05 21:43:48.411 005 11835.96 181.20 52514.12 88888.00 2016-01-05 21:43:48.911 005 11835.98 181.21 52514.12 88888.00 2016-01-05 21:43:49.411 005 11835.98 181.21 52514.13 88888.00 2016-01-05 21:43:49.911 005 11836.00 181.23 52514.13 88888.00 2016-01-05 21:43:50.411 005 11836.03 181.24 52514.13 88888.00 2016-01-05 21:43:50.911 005 11836.00 181.26 52514.11 88888.00 2016-01-05 21:43:51.411 005 11836.02 181.25 52514.11 88888.00 2016-01-05 21:43:51.911 005 11835.98 181.24 52514.13 88888.00 2016-01-05 21:43:52.411 005 11835.99 181.26 52514.10 88888.00 2016-01-05 21:43:52.911 005 11836.02 181.24 52514.03 88888.00 2016-01-05 21:43:53.411 005 11836.00 181.25 52514.02 88888.00 2016-01-05 21:43:53.911 005 11835.99 181.25 52514.00 88888.00 2016-01-05 21:43:54.411 005 11836.02 181.23 52514.01 88888.00 2016-01-05 21:43:54.911 005 11836.00 181.22 52514.03 88888.00 2016-01-05 21:43:55.411 005 11835.95 181.25 52514.06 88888.00 2016-01-05 21:43:55.911 005 11835.97 181.26 52514.07 88888.00 2016-01-05 21:43:56.411 005 11835.99 181.24 52514.09 88888.00 2016-01-05 21:43:56.911 005 11835.94 181.25 52514.06 88888.00 2016-01-05 21:43:57.411 005 11835.93 181.27 52514.04 88888.00 2016-01-05 21:43:57.911 005 11835.90 181.28 52514.07 88888.00 2016-01-05 21:43:58.411 005 11835.85 181.28 52514.08 88888.00 2016-01-05 21:43:58.911 005 11835.88 181.28 52514.08 88888.00 2016-01-05 21:43:59.411 005 11835.94 181.26 52514.09 88888.00 2016-01-05 21:43:59.911 005 11835.94 181.27 52514.08 88888.00 2016-01-05 21:44:00.411 005 11835.94 181.30 52514.09 88888.00 2016-01-05 21:44:00.911 005 11835.93 181.30 52514.08 88888.00 2016-01-05 21:44:01.411 005 11835.96 181.34 52514.11 88888.00 2016-01-05 21:44:01.911 005 11835.98 181.37 52514.09 88888.00 2016-01-05 21:44:02.411 005 11835.96 181.36 52514.04 88888.00 2016-01-05 21:44:02.911 005 11835.94 181.37 52514.04 88888.00 2016-01-05 21:44:03.411 005 11835.96 181.36 52514.04 88888.00 2016-01-05 21:44:03.911 005 11835.97 181.36 52514.06 88888.00 2016-01-05 21:44:04.411 005 11835.94 181.38 52514.04 88888.00 2016-01-05 21:44:04.911 005 11835.95 181.43 52514.00 88888.00 2016-01-05 21:44:05.411 005 11835.97 181.44 52514.01 88888.00 2016-01-05 21:44:05.911 005 11835.95 181.44 52514.04 88888.00 2016-01-05 21:44:06.411 005 11835.99 181.44 52514.01 88888.00 2016-01-05 21:44:06.911 005 11836.04 181.45 52513.99 88888.00 2016-01-05 21:44:07.411 005 11836.04 181.50 52513.95 88888.00 2016-01-05 21:44:07.911 005 11836.04 181.50 52513.97 88888.00 2016-01-05 21:44:08.411 005 11836.13 181.45 52513.98 88888.00 2016-01-05 21:44:08.911 005 11836.11 181.46 52513.97 88888.00 2016-01-05 21:44:09.411 005 11836.05 181.47 52513.95 88888.00 2016-01-05 21:44:09.911 005 11836.06 181.50 52513.97 88888.00 2016-01-05 21:44:10.411 005 11836.11 181.53 52513.99 88888.00 2016-01-05 21:44:10.911 005 11836.16 181.55 52513.97 88888.00 2016-01-05 21:44:11.411 005 11836.21 181.57 52513.94 88888.00 2016-01-05 21:44:11.911 005 11836.22 181.61 52513.95 88888.00 2016-01-05 21:44:12.411 005 11836.17 181.60 52513.97 88888.00 2016-01-05 21:44:12.911 005 11836.16 181.61 52513.95 88888.00 2016-01-05 21:44:13.411 005 11836.15 181.62 52513.94 88888.00 2016-01-05 21:44:13.911 005 11836.17 181.70 52513.93 88888.00 2016-01-05 21:44:14.411 005 11836.16 181.73 52514.00 88888.00 2016-01-05 21:44:14.911 005 11836.15 181.73 52514.02 88888.00 2016-01-05 21:44:15.411 005 11836.15 181.75 52513.99 88888.00 2016-01-05 21:44:15.911 005 11836.13 181.75 52513.97 88888.00 2016-01-05 21:44:16.411 005 11836.15 181.77 52513.99 88888.00 2016-01-05 21:44:16.911 005 11836.17 181.76 52513.97 88888.00 2016-01-05 21:44:17.411 005 11836.14 181.77 52513.93 88888.00 2016-01-05 21:44:17.911 005 11836.17 181.81 52513.95 88888.00 2016-01-05 21:44:18.411 005 11836.22 181.82 52513.95 88888.00 2016-01-05 21:44:18.911 005 11836.23 181.85 52513.94 88888.00 2016-01-05 21:44:19.411 005 11836.21 181.85 52513.97 88888.00 2016-01-05 21:44:19.911 005 11836.21 181.85 52513.97 88888.00 2016-01-05 21:44:20.411 005 11836.22 181.83 52514.00 88888.00 2016-01-05 21:44:20.911 005 11836.22 181.83 52513.98 88888.00 2016-01-05 21:44:21.411 005 11836.19 181.89 52513.97 88888.00 2016-01-05 21:44:21.911 005 11836.19 181.92 52513.94 88888.00 2016-01-05 21:44:22.411 005 11836.19 181.96 52513.93 88888.00 2016-01-05 21:44:22.911 005 11836.17 182.01 52513.91 88888.00 2016-01-05 21:44:23.411 005 11836.16 181.98 52513.93 88888.00 2016-01-05 21:44:23.911 005 11836.08 182.00 52513.97 88888.00 2016-01-05 21:44:24.411 005 11836.06 182.00 52513.97 88888.00 2016-01-05 21:44:24.911 005 11836.05 182.01 52513.97 88888.00 2016-01-05 21:44:25.411 005 11836.05 181.99 52513.95 88888.00 2016-01-05 21:44:25.911 005 11836.03 181.96 52513.98 88888.00 2016-01-05 21:44:26.411 005 11836.02 181.98 52514.03 88888.00 2016-01-05 21:44:26.911 005 11835.98 181.95 52514.04 88888.00 2016-01-05 21:44:27.411 005 11835.91 181.94 52514.02 88888.00 2016-01-05 21:44:27.911 005 11835.90 181.98 52514.00 88888.00 2016-01-05 21:44:28.411 005 11835.86 182.00 52514.04 88888.00 2016-01-05 21:44:28.911 005 11835.84 182.01 52514.06 88888.00 2016-01-05 21:44:29.411 005 11835.79 182.00 52514.09 88888.00 2016-01-05 21:44:29.911 005 11835.74 181.98 52514.02 88888.00 2016-01-05 21:44:30.411 005 11835.71 181.96 52514.01 88888.00 2016-01-05 21:44:30.911 005 11835.71 181.95 52514.03 88888.00 2016-01-05 21:44:31.411 005 11835.69 181.93 52514.06 88888.00 2016-01-05 21:44:31.911 005 11835.70 181.94 52514.04 88888.00 2016-01-05 21:44:32.411 005 11835.68 181.93 52514.06 88888.00 2016-01-05 21:44:32.911 005 11835.70 181.89 52514.02 88888.00 2016-01-05 21:44:33.411 005 11835.72 181.88 52514.01 88888.00 2016-01-05 21:44:33.911 005 11835.69 181.90 52514.01 88888.00 2016-01-05 21:44:34.411 005 11835.62 181.90 52514.04 88888.00 2016-01-05 21:44:34.911 005 11835.58 181.85 52514.03 88888.00 2016-01-05 21:44:35.411 005 11835.54 181.83 52514.04 88888.00 2016-01-05 21:44:35.911 005 11835.50 181.77 52514.02 88888.00 2016-01-05 21:44:36.411 005 11835.45 181.76 52514.00 88888.00 2016-01-05 21:44:36.911 005 11835.43 181.73 52514.02 88888.00 2016-01-05 21:44:37.411 005 11835.41 181.72 52514.06 88888.00 2016-01-05 21:44:37.911 005 11835.37 181.70 52514.04 88888.00 2016-01-05 21:44:38.411 005 11835.35 181.70 52514.04 88888.00 2016-01-05 21:44:38.911 005 11835.40 181.70 52514.08 88888.00 2016-01-05 21:44:39.411 005 11835.37 181.70 52514.07 88888.00 2016-01-05 21:44:39.911 005 11835.40 181.66 52514.04 88888.00 2016-01-05 21:44:40.411 005 11835.37 181.62 52514.04 88888.00 2016-01-05 21:44:40.911 005 11835.35 181.59 52514.01 88888.00 2016-01-05 21:44:41.411 005 11835.35 181.57 52514.00 88888.00 2016-01-05 21:44:41.911 005 11835.32 181.55 52514.00 88888.00 2016-01-05 21:44:42.411 005 11835.29 181.55 52514.00 88888.00 2016-01-05 21:44:42.911 005 11835.30 181.55 52514.02 88888.00 2016-01-05 21:44:43.411 005 11835.30 181.51 52514.08 88888.00 2016-01-05 21:44:43.911 005 11835.24 181.48 52514.13 88888.00 2016-01-05 21:44:44.411 005 11835.21 181.48 52514.11 88888.00 2016-01-05 21:44:44.911 005 11835.23 181.48 52514.06 88888.00 2016-01-05 21:44:45.411 005 11835.29 181.45 52514.02 88888.00 2016-01-05 21:44:45.911 005 11835.34 181.41 52514.00 88888.00 2016-01-05 21:44:46.411 005 11835.34 181.38 52513.98 88888.00 2016-01-05 21:44:46.911 005 11835.34 181.35 52514.00 88888.00 2016-01-05 21:44:47.411 005 11835.32 181.31 52514.06 88888.00 2016-01-05 21:44:47.911 005 11835.28 181.36 52514.08 88888.00 2016-01-05 21:44:48.411 005 11835.24 181.36 52514.09 88888.00 2016-01-05 21:44:48.911 005 11835.24 181.34 52514.09 88888.00 2016-01-05 21:44:49.411 005 11835.24 181.36 52514.10 88888.00 2016-01-05 21:44:49.911 005 11835.21 181.36 52514.07 88888.00 2016-01-05 21:44:50.411 005 11835.24 181.34 52514.06 88888.00 2016-01-05 21:44:50.911 005 11835.27 181.37 52514.03 88888.00 2016-01-05 21:44:51.411 005 11835.33 181.36 52514.03 88888.00 2016-01-05 21:44:51.911 005 11835.34 181.36 52514.03 88888.00 2016-01-05 21:44:52.411 005 11835.36 181.37 52514.01 88888.00 2016-01-05 21:44:52.911 005 11835.36 181.36 52514.00 88888.00 2016-01-05 21:44:53.411 005 11835.37 181.37 52514.01 88888.00 2016-01-05 21:44:53.911 005 11835.36 181.35 52514.02 88888.00 2016-01-05 21:44:54.411 005 11835.40 181.28 52514.02 88888.00 2016-01-05 21:44:54.911 005 11835.36 181.27 52514.00 88888.00 2016-01-05 21:44:55.411 005 11835.36 181.28 52513.98 88888.00 2016-01-05 21:44:55.911 005 11835.35 181.31 52513.94 88888.00 2016-01-05 21:44:56.411 005 11835.37 181.27 52513.93 88888.00 2016-01-05 21:44:56.911 005 11835.38 181.27 52513.94 88888.00 2016-01-05 21:44:57.411 005 11835.41 181.27 52513.92 88888.00 2016-01-05 21:44:57.911 005 11835.43 181.25 52513.88 88888.00 2016-01-05 21:44:58.411 005 11835.45 181.27 52513.91 88888.00 2016-01-05 21:44:58.911 005 11835.43 181.26 52513.94 88888.00 2016-01-05 21:44:59.411 005 11835.43 181.25 52513.95 88888.00 2016-01-05 21:44:59.911 005 11835.43 181.28 52513.98 88888.00 2016-01-05 21:45:00.411 005 11835.44 181.32 52513.97 88888.00 2016-01-05 21:45:00.911 005 11835.47 181.30 52513.92 88888.00 2016-01-05 21:45:01.411 005 11835.50 181.28 52513.88 88888.00 2016-01-05 21:45:01.911 005 11835.50 181.27 52513.90 88888.00 2016-01-05 21:45:02.411 005 11835.52 181.28 52513.94 88888.00 2016-01-05 21:45:02.911 005 11835.54 181.28 52513.94 88888.00 2016-01-05 21:45:03.411 005 11835.60 181.27 52513.92 88888.00 2016-01-05 21:45:03.911 005 11835.59 181.26 52513.92 88888.00 2016-01-05 21:45:04.411 005 11835.54 181.25 52513.95 88888.00 2016-01-05 21:45:04.911 005 11835.53 181.26 52514.02 88888.00 2016-01-05 21:45:05.411 005 11835.46 181.26 52514.03 88888.00 2016-01-05 21:45:05.911 005 11835.47 181.28 52514.01 88888.00 2016-01-05 21:45:06.411 005 11835.47 181.28 52514.00 88888.00 2016-01-05 21:45:06.911 005 11835.50 181.32 52514.00 88888.00 2016-01-05 21:45:07.411 005 11835.51 181.35 52514.00 88888.00 2016-01-05 21:45:07.911 005 11835.47 181.36 52514.00 88888.00 2016-01-05 21:45:08.411 005 11835.49 181.35 52514.01 88888.00 2016-01-05 21:45:08.911 005 11835.52 181.35 52514.02 88888.00 2016-01-05 21:45:09.411 005 11835.52 181.36 52514.00 88888.00 2016-01-05 21:45:09.911 005 11835.52 181.38 52514.00 88888.00 2016-01-05 21:45:10.411 005 11835.55 181.42 52513.98 88888.00 2016-01-05 21:45:10.911 005 11835.53 181.38 52514.00 88888.00 2016-01-05 21:45:11.411 005 11835.53 181.35 52514.02 88888.00 2016-01-05 21:45:11.911 005 11835.60 181.36 52514.01 88888.00 2016-01-05 21:45:12.411 005 11835.61 181.41 52514.00 88888.00 2016-01-05 21:45:12.911 005 11835.63 181.42 52514.02 88888.00 2016-01-05 21:45:13.411 005 11835.62 181.43 52514.04 88888.00 2016-01-05 21:45:13.911 005 11835.60 181.45 52514.04 88888.00 2016-01-05 21:45:14.411 005 11835.59 181.43 52514.06 88888.00 2016-01-05 21:45:14.911 005 11835.58 181.43 52514.06 88888.00 2016-01-05 21:45:15.411 005 11835.63 181.44 52514.03 88888.00 2016-01-05 21:45:15.911 005 11835.70 181.45 52513.95 88888.00 2016-01-05 21:45:16.411 005 11835.72 181.46 52513.98 88888.00 2016-01-05 21:45:16.911 005 11835.73 181.50 52513.93 88888.00 2016-01-05 21:45:17.411 005 11835.73 181.56 52513.91 88888.00 2016-01-05 21:45:17.911 005 11835.71 181.57 52513.94 88888.00 2016-01-05 21:45:18.411 005 11835.67 181.60 52514.02 88888.00 2016-01-05 21:45:18.911 005 11835.69 181.55 52514.08 88888.00 2016-01-05 21:45:19.411 005 11835.73 181.55 52514.03 88888.00 2016-01-05 21:45:19.911 005 11835.78 181.57 52514.04 88888.00 2016-01-05 21:45:20.411 005 11835.76 181.62 52514.06 88888.00 2016-01-05 21:45:20.911 005 11835.77 181.63 52514.06 88888.00 2016-01-05 21:45:21.411 005 11835.76 181.62 52514.04 88888.00 2016-01-05 21:45:21.911 005 11835.73 181.63 52514.02 88888.00 2016-01-05 21:45:22.411 005 11835.69 181.64 52514.01 88888.00 2016-01-05 21:45:22.911 005 11835.69 181.69 52514.03 88888.00 2016-01-05 21:45:23.411 005 11835.71 181.71 52514.04 88888.00 2016-01-05 21:45:23.911 005 11835.71 181.71 52514.00 88888.00 2016-01-05 21:45:24.411 005 11835.73 181.67 52514.03 88888.00 2016-01-05 21:45:24.911 005 11835.74 181.70 52514.04 88888.00 2016-01-05 21:45:25.411 005 11835.73 181.74 52514.01 88888.00 2016-01-05 21:45:25.911 005 11835.69 181.71 52514.01 88888.00 2016-01-05 21:45:26.411 005 11835.70 181.72 52514.02 88888.00 2016-01-05 21:45:26.911 005 11835.71 181.72 52514.06 88888.00 2016-01-05 21:45:27.411 005 11835.73 181.74 52514.07 88888.00 2016-01-05 21:45:27.911 005 11835.67 181.80 52514.06 88888.00 2016-01-05 21:45:28.411 005 11835.64 181.81 52514.07 88888.00 2016-01-05 21:45:28.911 005 11835.65 181.81 52514.07 88888.00 2016-01-05 21:45:29.411 005 11835.69 181.83 52514.09 88888.00 2016-01-05 21:45:29.911 005 11835.67 181.83 52514.03 88888.00 2016-01-05 21:45:30.411 005 11835.69 181.84 52514.04 88888.00 2016-01-05 21:45:30.911 005 11835.67 181.86 52514.01 88888.00 2016-01-05 21:45:31.411 005 11835.68 181.88 52514.01 88888.00 2016-01-05 21:45:31.911 005 11835.67 181.83 52514.02 88888.00 2016-01-05 21:45:32.411 005 11835.62 181.82 52514.09 88888.00 2016-01-05 21:45:32.911 005 11835.64 181.82 52514.06 88888.00 2016-01-05 21:45:33.411 005 11835.62 181.84 52514.06 88888.00 2016-01-05 21:45:33.911 005 11835.59 181.84 52514.06 88888.00 2016-01-05 21:45:34.411 005 11835.60 181.84 52514.06 88888.00 2016-01-05 21:45:34.911 005 11835.59 181.85 52514.02 88888.00 2016-01-05 21:45:35.411 005 11835.58 181.85 52514.04 88888.00 2016-01-05 21:45:35.911 005 11835.58 181.84 52514.08 88888.00 2016-01-05 21:45:36.411 005 11835.58 181.83 52514.08 88888.00 2016-01-05 21:45:36.911 005 11835.55 181.84 52514.07 88888.00 2016-01-05 21:45:37.411 005 11835.52 181.84 52514.03 88888.00 2016-01-05 21:45:37.911 005 11835.52 181.85 52514.02 88888.00 2016-01-05 21:45:38.411 005 11835.55 181.85 52514.00 88888.00 2016-01-05 21:45:38.911 005 11835.51 181.82 52514.02 88888.00 2016-01-05 21:45:39.411 005 11835.47 181.82 52514.06 88888.00 2016-01-05 21:45:39.911 005 11835.45 181.83 52514.04 88888.00 2016-01-05 21:45:40.411 005 11835.46 181.84 52514.00 88888.00 2016-01-05 21:45:40.911 005 11835.49 181.84 52513.99 88888.00 2016-01-05 21:45:41.411 005 11835.52 181.86 52514.01 88888.00 2016-01-05 21:45:41.911 005 11835.52 181.83 52513.99 88888.00 2016-01-05 21:45:42.412 005 11835.52 181.81 52513.95 88888.00 2016-01-05 21:45:42.912 005 11835.52 181.81 52513.93 88888.00 2016-01-05 21:45:43.412 005 11835.53 181.82 52513.91 88888.00 2016-01-05 21:45:43.912 005 11835.53 181.82 52513.93 88888.00 2016-01-05 21:45:44.412 005 11835.49 181.82 52513.91 88888.00 2016-01-05 21:45:44.912 005 11835.49 181.83 52513.92 88888.00 2016-01-05 21:45:45.412 005 11835.50 181.84 52513.91 88888.00 2016-01-05 21:45:45.912 005 11835.51 181.86 52513.90 88888.00 2016-01-05 21:45:46.412 005 11835.53 181.86 52513.89 88888.00 2016-01-05 21:45:46.912 005 11835.51 181.84 52513.88 88888.00 2016-01-05 21:45:47.412 005 11835.46 181.82 52513.91 88888.00 2016-01-05 21:45:47.912 005 11835.45 181.81 52513.91 88888.00 2016-01-05 21:45:48.412 005 11835.45 181.81 52513.88 88888.00 2016-01-05 21:45:48.912 005 11835.43 181.81 52513.89 88888.00 2016-01-05 21:45:49.412 005 11835.40 181.80 52513.86 88888.00 2016-01-05 21:45:49.912 005 11835.35 181.83 52513.90 88888.00 2016-01-05 21:45:50.412 005 11835.36 181.86 52513.93 88888.00 2016-01-05 21:45:50.912 005 11835.40 181.85 52513.92 88888.00 2016-01-05 21:45:51.412 005 11835.41 181.85 52513.92 88888.00 2016-01-05 21:45:51.912 005 11835.36 181.86 52513.86 88888.00 2016-01-05 21:45:52.412 005 11835.35 181.84 52513.84 88888.00 2016-01-05 21:45:52.912 005 11835.34 181.82 52513.85 88888.00 2016-01-05 21:45:53.412 005 11835.30 181.80 52513.86 88888.00 2016-01-05 21:45:53.912 005 11835.29 181.81 52513.88 88888.00 2016-01-05 21:45:54.412 005 11835.30 181.82 52513.90 88888.00 2016-01-05 21:45:54.912 005 11835.28 181.82 52513.85 88888.00 2016-01-05 21:45:55.412 005 11835.29 181.82 52513.85 88888.00 2016-01-05 21:45:55.912 005 11835.35 181.80 52513.88 88888.00 2016-01-05 21:45:56.412 005 11835.35 181.79 52513.83 88888.00 2016-01-05 21:45:56.912 005 11835.38 181.76 52513.79 88888.00 2016-01-05 21:45:57.412 005 11835.35 181.74 52513.79 88888.00 2016-01-05 21:45:57.912 005 11835.32 181.75 52513.80 88888.00 2016-01-05 21:45:58.412 005 11835.32 181.73 52513.85 88888.00 2016-01-05 21:45:58.912 005 11835.33 181.70 52513.81 88888.00 2016-01-05 21:45:59.412 005 11835.32 181.72 52513.80 88888.00 2016-01-05 21:45:59.912 005 11835.30 181.71 52513.79 88888.00 2016-01-05 21:46:00.412 005 11835.30 181.71 52513.75 88888.00 2016-01-05 21:46:00.912 005 11835.29 181.73 52513.76 88888.00 2016-01-05 21:46:01.412 005 11835.30 181.71 52513.75 88888.00 2016-01-05 21:46:01.912 005 11835.30 181.70 52513.72 88888.00 2016-01-05 21:46:02.412 005 11835.29 181.66 52513.75 88888.00 2016-01-05 21:46:02.912 005 11835.29 181.67 52513.74 88888.00 2016-01-05 21:46:03.412 005 11835.23 181.69 52513.77 88888.00 2016-01-05 21:46:03.912 005 11835.21 181.65 52513.82 88888.00 2016-01-05 21:46:04.412 005 11835.19 181.63 52513.83 88888.00 2016-01-05 21:46:04.912 005 11835.18 181.64 52513.84 88888.00 2016-01-05 21:46:05.412 005 11835.21 181.63 52513.85 88888.00 2016-01-05 21:46:05.912 005 11835.23 181.59 52513.83 88888.00 2016-01-05 21:46:06.412 005 11835.23 181.53 52513.83 88888.00 2016-01-05 21:46:06.912 005 11835.24 181.50 52513.81 88888.00 2016-01-05 21:46:07.412 005 11835.27 181.52 52513.80 88888.00 2016-01-05 21:46:07.912 005 11835.26 181.54 52513.82 88888.00 2016-01-05 21:46:08.412 005 11835.24 181.54 52513.82 88888.00 2016-01-05 21:46:08.912 005 11835.26 181.52 52513.84 88888.00 2016-01-05 21:46:09.412 005 11835.27 181.51 52513.84 88888.00 2016-01-05 21:46:09.912 005 11835.30 181.51 52513.81 88888.00 2016-01-05 21:46:10.412 005 11835.34 181.48 52513.82 88888.00 2016-01-05 21:46:10.912 005 11835.40 181.50 52513.83 88888.00 2016-01-05 21:46:11.412 005 11835.41 181.45 52513.91 88888.00 2016-01-05 21:46:11.912 005 11835.35 181.46 52513.93 88888.00 2016-01-05 21:46:12.412 005 11835.35 181.48 52513.94 88888.00 2016-01-05 21:46:12.912 005 11835.36 181.48 52513.91 88888.00 2016-01-05 21:46:13.412 005 11835.35 181.45 52513.92 88888.00 2016-01-05 21:46:13.912 005 11835.40 181.43 52513.92 88888.00 2016-01-05 21:46:14.412 005 11835.42 181.44 52513.89 88888.00 2016-01-05 21:46:14.912 005 11835.42 181.46 52513.91 88888.00 2016-01-05 21:46:15.412 005 11835.42 181.41 52513.93 88888.00 2016-01-05 21:46:15.912 005 11835.46 181.40 52513.92 88888.00 2016-01-05 21:46:16.412 005 11835.46 181.40 52513.90 88888.00 2016-01-05 21:46:16.912 005 11835.44 181.41 52513.90 88888.00 2016-01-05 21:46:17.412 005 11835.47 181.43 52513.90 88888.00 2016-01-05 21:46:17.912 005 11835.51 181.47 52513.93 88888.00 2016-01-05 21:46:18.412 005 11835.50 181.46 52513.92 88888.00 2016-01-05 21:46:18.912 005 11835.55 181.47 52513.90 88888.00 2016-01-05 21:46:19.412 005 11835.55 181.46 52513.94 88888.00 2016-01-05 21:46:19.912 005 11835.50 181.43 52513.91 88888.00 2016-01-05 21:46:20.412 005 11835.49 181.40 52513.84 88888.00 2016-01-05 21:46:20.912 005 11835.49 181.38 52513.85 88888.00 2016-01-05 21:46:21.412 005 11835.45 181.42 52513.91 88888.00 2016-01-05 21:46:21.912 005 11835.44 181.44 52513.91 88888.00 2016-01-05 21:46:22.412 005 11835.46 181.44 52513.89 88888.00 2016-01-05 21:46:22.912 005 11835.51 181.42 52513.84 88888.00 2016-01-05 21:46:23.412 005 11835.58 181.42 52513.81 88888.00 2016-01-05 21:46:23.912 005 11835.62 181.44 52513.81 88888.00 2016-01-05 21:46:24.412 005 11835.64 181.42 52513.84 88888.00 2016-01-05 21:46:24.912 005 11835.69 181.41 52513.84 88888.00 2016-01-05 21:46:25.412 005 11835.70 181.44 52513.85 88888.00 2016-01-05 21:46:25.912 005 11835.67 181.45 52513.88 88888.00 2016-01-05 21:46:26.412 005 11835.64 181.44 52513.90 88888.00 2016-01-05 21:46:26.912 005 11835.67 181.46 52513.90 88888.00 2016-01-05 21:46:27.412 005 11835.70 181.46 52513.84 88888.00 2016-01-05 21:46:27.912 005 11835.77 181.45 52513.84 88888.00 2016-01-05 21:46:28.412 005 11835.78 181.45 52513.86 88888.00 2016-01-05 21:46:28.912 005 11835.79 181.47 52513.86 88888.00 2016-01-05 21:46:29.412 005 11835.74 181.51 52513.86 88888.00 2016-01-05 21:46:29.912 005 11835.77 181.50 52513.89 88888.00 2016-01-05 21:46:30.412 005 11835.76 181.48 52513.92 88888.00 2016-01-05 21:46:30.912 005 11835.74 181.52 52513.91 88888.00 2016-01-05 21:46:31.412 005 11835.78 181.57 52513.90 88888.00 2016-01-05 21:46:31.912 005 11835.78 181.55 52513.97 88888.00 2016-01-05 21:46:32.412 005 11835.80 181.54 52513.90 88888.00 2016-01-05 21:46:32.912 005 11835.78 181.55 52513.91 88888.00 2016-01-05 21:46:33.412 005 11835.80 181.51 52513.90 88888.00 2016-01-05 21:46:33.912 005 11835.82 181.51 52513.91 88888.00 2016-01-05 21:46:34.412 005 11835.85 181.45 52513.89 88888.00 2016-01-05 21:46:34.912 005 11835.87 181.48 52513.88 88888.00 2016-01-05 21:46:35.412 005 11835.89 181.55 52513.91 88888.00 2016-01-05 21:46:35.912 005 11835.89 181.56 52513.89 88888.00 2016-01-05 21:46:36.412 005 11835.94 181.57 52513.90 88888.00 2016-01-05 21:46:36.912 005 11835.98 181.56 52513.91 88888.00 2016-01-05 21:46:37.412 005 11835.95 181.55 52513.91 88888.00 2016-01-05 21:46:37.912 005 11835.94 181.60 52513.88 88888.00 2016-01-05 21:46:38.412 005 11835.95 181.63 52513.83 88888.00 2016-01-05 21:46:38.912 005 11835.95 181.63 52513.86 88888.00 2016-01-05 21:46:39.412 005 11835.95 181.61 52513.89 88888.00 2016-01-05 21:46:39.912 005 11835.95 181.57 52513.86 88888.00 2016-01-05 21:46:40.412 005 11835.97 181.62 52513.86 88888.00 2016-01-05 21:46:40.912 005 11836.02 181.62 52513.82 88888.00 2016-01-05 21:46:41.412 005 11836.03 181.62 52513.83 88888.00 2016-01-05 21:46:41.912 005 11836.04 181.65 52513.86 88888.00 2016-01-05 21:46:42.412 005 11836.05 181.63 52513.88 88888.00 2016-01-05 21:46:42.912 005 11836.07 181.63 52513.88 88888.00 2016-01-05 21:46:43.412 005 11836.06 181.66 52513.90 88888.00 2016-01-05 21:46:43.912 005 11836.03 181.64 52513.91 88888.00 2016-01-05 21:46:44.412 005 11836.06 181.65 52513.94 88888.00 2016-01-05 21:46:44.912 005 11836.11 181.61 52513.93 88888.00 2016-01-05 21:46:45.412 005 11836.11 181.55 52513.97 88888.00 2016-01-05 21:46:45.912 005 11836.16 181.57 52513.97 88888.00 2016-01-05 21:46:46.412 005 11836.16 181.59 52513.91 88888.00 2016-01-05 21:46:46.912 005 11836.19 181.60 52513.89 88888.00 2016-01-05 21:46:47.412 005 11836.19 181.60 52513.86 88888.00 2016-01-05 21:46:47.912 005 11836.15 181.61 52513.88 88888.00 2016-01-05 21:46:48.412 005 11836.17 181.61 52513.92 88888.00 2016-01-05 21:46:48.912 005 11836.17 181.62 52513.91 88888.00 2016-01-05 21:46:49.412 005 11836.16 181.64 52513.91 88888.00 2016-01-05 21:46:49.912 005 11836.15 181.64 52513.92 88888.00 2016-01-05 21:46:50.412 005 11836.09 181.62 52513.97 88888.00 2016-01-05 21:46:50.912 005 11836.13 181.62 52513.99 88888.00 2016-01-05 21:46:51.412 005 11836.13 181.67 52514.01 88888.00 2016-01-05 21:46:51.912 005 11836.14 181.72 52513.99 88888.00 2016-01-05 21:46:52.412 005 11836.21 181.74 52514.00 88888.00 2016-01-05 21:46:52.912 005 11836.19 181.72 52514.00 88888.00 2016-01-05 21:46:53.412 005 11836.17 181.70 52513.98 88888.00 2016-01-05 21:46:53.912 005 11836.14 181.71 52513.97 88888.00 2016-01-05 21:46:54.412 005 11836.19 181.73 52513.94 88888.00 2016-01-05 21:46:54.912 005 11836.19 181.69 52513.99 88888.00 2016-01-05 21:46:55.412 005 11836.17 181.67 52513.95 88888.00 2016-01-05 21:46:55.912 005 11836.17 181.69 52513.98 88888.00 2016-01-05 21:46:56.412 005 11836.19 181.73 52513.97 88888.00 2016-01-05 21:46:56.912 005 11836.16 181.70 52513.98 88888.00 2016-01-05 21:46:57.412 005 11836.16 181.73 52513.99 88888.00 2016-01-05 21:46:57.912 005 11836.20 181.71 52513.93 88888.00 2016-01-05 21:46:58.412 005 11836.19 181.70 52513.92 88888.00 2016-01-05 21:46:58.912 005 11836.17 181.67 52513.90 88888.00 2016-01-05 21:46:59.412 005 11836.20 181.71 52513.88 88888.00 2016-01-05 21:46:59.912 005 11836.15 181.72 52513.89 88888.00 2016-01-05 21:47:00.412 005 11836.13 181.66 52513.92 88888.00 2016-01-05 21:47:00.912 005 11836.16 181.69 52513.89 88888.00 2016-01-05 21:47:01.412 005 11836.19 181.71 52513.91 88888.00 2016-01-05 21:47:01.912 005 11836.19 181.66 52513.93 88888.00 2016-01-05 21:47:02.412 005 11836.16 181.66 52513.94 88888.00 2016-01-05 21:47:02.912 005 11836.17 181.64 52513.93 88888.00 2016-01-05 21:47:03.412 005 11836.17 181.64 52513.98 88888.00 2016-01-05 21:47:03.912 005 11836.15 181.65 52513.99 88888.00 2016-01-05 21:47:04.412 005 11836.20 181.64 52513.98 88888.00 2016-01-05 21:47:04.912 005 11836.28 181.62 52513.95 88888.00 2016-01-05 21:47:05.412 005 11836.26 181.63 52513.95 88888.00 2016-01-05 21:47:05.912 005 11836.23 181.64 52513.95 88888.00 2016-01-05 21:47:06.412 005 11836.23 181.67 52513.94 88888.00 2016-01-05 21:47:06.912 005 11836.24 181.72 52513.93 88888.00 2016-01-05 21:47:07.412 005 11836.25 181.74 52513.98 88888.00 2016-01-05 21:47:07.912 005 11836.24 181.73 52514.00 88888.00 2016-01-05 21:47:08.412 005 11836.25 181.73 52514.00 88888.00 2016-01-05 21:47:08.912 005 11836.31 181.74 52513.99 88888.00 2016-01-05 21:47:09.412 005 11836.32 181.73 52513.97 88888.00 2016-01-05 21:47:09.912 005 11836.33 181.73 52513.90 88888.00 2016-01-05 21:47:10.412 005 11836.39 181.67 52513.90 88888.00 2016-01-05 21:47:10.912 005 11836.41 181.66 52513.91 88888.00 2016-01-05 21:47:11.412 005 11836.38 181.66 52513.90 88888.00 2016-01-05 21:47:11.912 005 11836.37 181.65 52513.91 88888.00 2016-01-05 21:47:12.412 005 11836.35 181.67 52513.92 88888.00 2016-01-05 21:47:12.912 005 11836.35 181.73 52513.94 88888.00 2016-01-05 21:47:13.412 005 11836.40 181.76 52513.98 88888.00 2016-01-05 21:47:13.912 005 11836.40 181.74 52513.94 88888.00 2016-01-05 21:47:14.412 005 11836.38 181.72 52513.93 88888.00 2016-01-05 21:47:14.912 005 11836.40 181.65 52513.91 88888.00 2016-01-05 21:47:15.412 005 11836.40 181.69 52513.93 88888.00 2016-01-05 21:47:15.912 005 11836.37 181.75 52513.93 88888.00 2016-01-05 21:47:16.412 005 11836.41 181.80 52513.99 88888.00 2016-01-05 21:47:16.912 005 11836.47 181.75 52513.97 88888.00 2016-01-05 21:47:17.412 005 11836.47 181.80 52513.98 88888.00 2016-01-05 21:47:17.912 005 11836.43 181.82 52513.98 88888.00 2016-01-05 21:47:18.412 005 11836.46 181.83 52513.95 88888.00 2016-01-05 21:47:18.912 005 11836.48 181.83 52513.94 88888.00 2016-01-05 21:47:19.412 005 11836.53 181.82 52513.85 88888.00 2016-01-05 21:47:19.912 005 11836.57 181.89 52513.85 88888.00 2016-01-05 21:47:20.412 005 11836.57 181.89 52513.88 88888.00 2016-01-05 21:47:20.912 005 11836.56 181.90 52513.91 88888.00 2016-01-05 21:47:21.412 005 11836.58 181.89 52513.90 88888.00 2016-01-05 21:47:21.912 005 11836.57 181.88 52513.91 88888.00 2016-01-05 21:47:22.412 005 11836.55 181.88 52513.95 88888.00 2016-01-05 21:47:22.912 005 11836.53 181.83 52513.93 88888.00 2016-01-05 21:47:23.412 005 11836.49 181.85 52513.93 88888.00 2016-01-05 21:47:23.912 005 11836.51 181.86 52513.91 88888.00 2016-01-05 21:47:24.412 005 11836.59 181.86 52513.91 88888.00 2016-01-05 21:47:24.912 005 11836.59 181.85 52513.94 88888.00 2016-01-05 21:47:25.412 005 11836.56 181.84 52513.94 88888.00 2016-01-05 21:47:25.912 005 11836.52 181.85 52513.98 88888.00 2016-01-05 21:47:26.412 005 11836.57 181.88 52513.98 88888.00 2016-01-05 21:47:26.912 005 11836.63 181.89 52513.94 88888.00 2016-01-05 21:47:27.412 005 11836.61 181.90 52513.95 88888.00 2016-01-05 21:47:27.912 005 11836.60 181.92 52513.95 88888.00 2016-01-05 21:47:28.412 005 11836.63 181.96 52513.95 88888.00 2016-01-05 21:47:28.912 005 11836.65 181.94 52513.93 88888.00 2016-01-05 21:47:29.412 005 11836.72 181.94 52513.93 88888.00 2016-01-05 21:47:29.912 005 11836.72 181.96 52513.93 88888.00 2016-01-05 21:47:30.412 005 11836.73 181.96 52513.90 88888.00 2016-01-05 21:47:30.912 005 11836.74 181.95 52513.91 88888.00 2016-01-05 21:47:31.412 005 11836.76 181.95 52513.97 88888.00 2016-01-05 21:47:31.912 005 11836.75 181.98 52514.00 88888.00 2016-01-05 21:47:32.412 005 11836.75 181.95 52513.99 88888.00 2016-01-05 21:47:32.912 005 11836.74 181.98 52513.91 88888.00 2016-01-05 21:47:33.412 005 11836.74 181.99 52513.91 88888.00 2016-01-05 21:47:33.912 005 11836.75 182.00 52513.91 88888.00 2016-01-05 21:47:34.412 005 11836.74 181.96 52513.91 88888.00 2016-01-05 21:47:34.912 005 11836.70 181.95 52513.93 88888.00 2016-01-05 21:47:35.412 005 11836.68 181.98 52513.97 88888.00 2016-01-05 21:47:35.912 005 11836.73 181.92 52513.95 88888.00 2016-01-05 21:47:36.412 005 11836.75 181.93 52513.92 88888.00 2016-01-05 21:47:36.912 005 11836.77 181.92 52513.94 88888.00 2016-01-05 21:47:37.412 005 11836.81 181.93 52513.91 88888.00 2016-01-05 21:47:37.912 005 11836.78 181.96 52513.90 88888.00 2016-01-05 21:47:38.412 005 11836.83 181.95 52513.95 88888.00 2016-01-05 21:47:38.912 005 11836.85 181.92 52513.95 88888.00 2016-01-05 21:47:39.412 005 11836.91 181.95 52513.92 88888.00 2016-01-05 21:47:39.912 005 11836.94 182.00 52513.91 88888.00 2016-01-05 21:47:40.412 005 11836.93 182.05 52513.90 88888.00 2016-01-05 21:47:40.912 005 11836.88 182.05 52513.86 88888.00 2016-01-05 21:47:41.412 005 11836.81 182.05 52513.88 88888.00 2016-01-05 21:47:41.912 005 11836.75 182.04 52513.89 88888.00 2016-01-05 21:47:42.412 005 11836.74 181.99 52513.86 88888.00 2016-01-05 21:47:42.912 005 11836.81 181.99 52513.89 88888.00 2016-01-05 21:47:43.412 005 11836.82 182.00 52513.86 88888.00 2016-01-05 21:47:43.912 005 11836.85 182.03 52513.88 88888.00 2016-01-05 21:47:44.412 005 11836.84 182.02 52513.89 88888.00 2016-01-05 21:47:44.912 005 11836.83 181.95 52513.92 88888.00 2016-01-05 21:47:45.412 005 11836.78 181.94 52513.91 88888.00 2016-01-05 21:47:45.912 005 11836.79 181.91 52513.90 88888.00 2016-01-05 21:47:46.412 005 11836.79 181.86 52513.85 88888.00 2016-01-05 21:47:46.912 005 11836.81 181.82 52513.89 88888.00 2016-01-05 21:47:47.412 005 11836.79 181.84 52513.91 88888.00 2016-01-05 21:47:47.912 005 11836.84 181.86 52513.89 88888.00 2016-01-05 21:47:48.412 005 11836.84 181.88 52513.86 88888.00 2016-01-05 21:47:48.912 005 11836.83 181.89 52513.86 88888.00 2016-01-05 21:47:49.412 005 11836.84 181.94 52513.88 88888.00 2016-01-05 21:47:49.912 005 11836.83 181.95 52513.91 88888.00 2016-01-05 21:47:50.412 005 11836.84 181.98 52513.92 88888.00 2016-01-05 21:47:50.912 005 11836.85 181.93 52513.91 88888.00 2016-01-05 21:47:51.412 005 11836.82 181.95 52513.91 88888.00 2016-01-05 21:47:51.912 005 11836.81 181.99 52513.90 88888.00 2016-01-05 21:47:52.412 005 11836.81 182.00 52513.91 88888.00 2016-01-05 21:47:52.912 005 11836.84 182.01 52513.86 88888.00 2016-01-05 21:47:53.412 005 11836.84 182.01 52513.90 88888.00 2016-01-05 21:47:53.912 005 11836.84 182.01 52513.94 88888.00 2016-01-05 21:47:54.412 005 11836.86 182.01 52513.94 88888.00 2016-01-05 21:47:54.912 005 11836.84 182.01 52513.95 88888.00 2016-01-05 21:47:55.412 005 11836.85 181.99 52513.95 88888.00 2016-01-05 21:47:55.912 005 11836.87 181.95 52513.94 88888.00 2016-01-05 21:47:56.412 005 11836.91 181.96 52513.95 88888.00 2016-01-05 21:47:56.912 005 11836.95 181.95 52514.00 88888.00 2016-01-05 21:47:57.412 005 11836.98 181.93 52514.01 88888.00 2016-01-05 21:47:57.912 005 11836.96 181.95 52513.95 88888.00 2016-01-05 21:47:58.412 005 11837.00 181.96 52513.97 88888.00 2016-01-05 21:47:58.912 005 11836.99 181.98 52513.97 88888.00 2016-01-05 21:47:59.412 005 11837.01 181.96 52513.95 88888.00 2016-01-05 21:47:59.912 005 11837.01 181.94 52513.94 88888.00 2016-01-05 21:48:00.412 005 11837.04 181.93 52513.98 88888.00 2016-01-05 21:48:00.912 005 11837.03 181.95 52513.95 88888.00 2016-01-05 21:48:01.412 005 11837.01 181.96 52513.90 88888.00 2016-01-05 21:48:01.912 005 11837.04 181.93 52513.86 88888.00 2016-01-05 21:48:02.412 005 11837.07 181.92 52513.83 88888.00 2016-01-05 21:48:02.912 005 11837.08 181.93 52513.81 88888.00 2016-01-05 21:48:03.412 005 11837.11 181.96 52513.82 88888.00 2016-01-05 21:48:03.912 005 11837.11 181.98 52513.85 88888.00 2016-01-05 21:48:04.412 005 11837.10 181.93 52513.85 88888.00 2016-01-05 21:48:04.912 005 11837.14 181.94 52513.82 88888.00 2016-01-05 21:48:05.412 005 11837.16 181.96 52513.86 88888.00 2016-01-05 21:48:05.912 005 11837.18 181.98 52513.86 88888.00 2016-01-05 21:48:06.412 005 11837.27 181.98 52513.80 88888.00 2016-01-05 21:48:06.912 005 11837.27 181.98 52513.83 88888.00 2016-01-05 21:48:07.412 005 11837.23 181.98 52513.82 88888.00 2016-01-05 21:48:07.912 005 11837.19 181.94 52513.76 88888.00 2016-01-05 21:48:08.412 005 11837.22 181.96 52513.75 88888.00 2016-01-05 21:48:08.912 005 11837.25 182.01 52513.77 88888.00 2016-01-05 21:48:09.412 005 11837.27 182.02 52513.74 88888.00 2016-01-05 21:48:09.912 005 11837.34 182.03 52513.76 88888.00 2016-01-05 21:48:10.412 005 11837.33 182.09 52513.74 88888.00 2016-01-05 21:48:10.912 005 11837.29 182.13 52513.76 88888.00 2016-01-05 21:48:11.412 005 11837.28 182.13 52513.83 88888.00 2016-01-05 21:48:11.912 005 11837.30 182.10 52513.82 88888.00 2016-01-05 21:48:12.412 005 11837.30 182.11 52513.84 88888.00 2016-01-05 21:48:12.912 005 11837.30 182.08 52513.88 88888.00 2016-01-05 21:48:13.412 005 11837.31 182.09 52513.88 88888.00 2016-01-05 21:48:13.912 005 11837.33 182.14 52513.85 88888.00 2016-01-05 21:48:14.412 005 11837.33 182.18 52513.79 88888.00 2016-01-05 21:48:14.912 005 11837.31 182.12 52513.80 88888.00 2016-01-05 21:48:15.412 005 11837.30 182.12 52513.80 88888.00 2016-01-05 21:48:15.912 005 11837.33 182.14 52513.79 88888.00 2016-01-05 21:48:16.412 005 11837.33 182.14 52513.82 88888.00 2016-01-05 21:48:16.912 005 11837.29 182.19 52513.83 88888.00 2016-01-05 21:48:17.413 005 11837.25 182.20 52513.90 88888.00 2016-01-05 21:48:17.913 005 11837.27 182.20 52513.86 88888.00 2016-01-05 21:48:18.413 005 11837.29 182.23 52513.86 88888.00 2016-01-05 21:48:18.913 005 11837.29 182.19 52513.90 88888.00 2016-01-05 21:48:19.413 005 11837.35 182.18 52513.89 88888.00 2016-01-05 21:48:19.913 005 11837.35 182.20 52513.90 88888.00 2016-01-05 21:48:20.413 005 11837.34 182.22 52513.90 88888.00 2016-01-05 21:48:20.913 005 11837.28 182.23 52513.86 88888.00 2016-01-05 21:48:21.413 005 11837.23 182.24 52513.89 88888.00 2016-01-05 21:48:21.913 005 11837.25 182.25 52513.89 88888.00 2016-01-05 21:48:22.413 005 11837.26 182.23 52513.89 88888.00 2016-01-05 21:48:22.913 005 11837.28 182.28 52513.90 88888.00 2016-01-05 21:48:23.413 005 11837.25 182.27 52513.92 88888.00 2016-01-05 21:48:23.913 005 11837.27 182.22 52513.91 88888.00 2016-01-05 21:48:24.413 005 11837.27 182.23 52513.94 88888.00 2016-01-05 21:48:24.913 005 11837.21 182.24 52513.97 88888.00 2016-01-05 21:48:25.413 005 11837.20 182.24 52513.92 88888.00 2016-01-05 21:48:25.913 005 11837.17 182.23 52513.91 88888.00 2016-01-05 21:48:26.413 005 11837.11 182.23 52513.93 88888.00 2016-01-05 21:48:26.913 005 11837.16 182.22 52513.92 88888.00 2016-01-05 21:48:27.413 005 11837.17 182.20 52513.94 88888.00 2016-01-05 21:48:27.913 005 11837.19 182.18 52513.93 88888.00 2016-01-05 21:48:28.413 005 11837.21 182.21 52513.91 88888.00 2016-01-05 21:48:28.913 005 11837.16 182.23 52513.92 88888.00 2016-01-05 21:48:29.413 005 11837.10 182.27 52513.92 88888.00 2016-01-05 21:48:29.913 005 11837.09 182.27 52513.97 88888.00 2016-01-05 21:48:30.413 005 11837.11 182.25 52513.95 88888.00 2016-01-05 21:48:30.913 005 11837.08 182.23 52513.99 88888.00 2016-01-05 21:48:31.413 005 11837.07 182.24 52513.99 88888.00 2016-01-05 21:48:31.913 005 11837.11 182.24 52513.98 88888.00 2016-01-05 21:48:32.413 005 11837.16 182.23 52514.01 88888.00 2016-01-05 21:48:32.913 005 11837.20 182.23 52513.99 88888.00 2016-01-05 21:48:33.413 005 11837.19 182.25 52514.00 88888.00 2016-01-05 21:48:33.913 005 11837.14 182.27 52514.00 88888.00 2016-01-05 21:48:34.413 005 11837.17 182.20 52513.99 88888.00 2016-01-05 21:48:34.913 005 11837.17 182.21 52514.01 88888.00 2016-01-05 21:48:35.413 005 11837.20 182.25 52514.00 88888.00 2016-01-05 21:48:35.913 005 11837.19 182.24 52513.99 88888.00 2016-01-05 21:48:36.413 005 11837.19 182.22 52513.98 88888.00 2016-01-05 21:48:36.913 005 11837.21 182.22 52513.99 88888.00 2016-01-05 21:48:37.413 005 11837.19 182.17 52514.00 88888.00 2016-01-05 21:48:37.913 005 11837.17 182.18 52514.01 88888.00 2016-01-05 21:48:38.413 005 11837.21 182.18 52513.98 88888.00 2016-01-05 21:48:38.913 005 11837.22 182.21 52513.97 88888.00 2016-01-05 21:48:39.413 005 11837.21 182.22 52513.97 88888.00 2016-01-05 21:48:39.913 005 11837.23 182.21 52513.95 88888.00 2016-01-05 21:48:40.413 005 11837.25 182.21 52513.94 88888.00 2016-01-05 21:48:40.913 005 11837.19 182.23 52514.00 88888.00 2016-01-05 21:48:41.413 005 11837.14 182.22 52514.00 88888.00 2016-01-05 21:48:41.913 005 11837.16 182.23 52514.01 88888.00 2016-01-05 21:48:42.413 005 11837.19 182.20 52514.01 88888.00 2016-01-05 21:48:42.913 005 11837.20 182.21 52514.00 88888.00 2016-01-05 21:48:43.413 005 11837.13 182.27 52513.98 88888.00 2016-01-05 21:48:43.913 005 11837.11 182.28 52513.95 88888.00 2016-01-05 21:48:44.413 005 11837.18 182.28 52513.90 88888.00 2016-01-05 21:48:44.913 005 11837.17 182.25 52513.94 88888.00 2016-01-05 21:48:45.413 005 11837.17 182.24 52513.94 88888.00 2016-01-05 21:48:45.913 005 11837.13 182.25 52513.94 88888.00 2016-01-05 21:48:46.413 005 11837.14 182.27 52513.94 88888.00 2016-01-05 21:48:46.913 005 11837.20 182.27 52513.91 88888.00 2016-01-05 21:48:47.413 005 11837.22 182.29 52513.91 88888.00 2016-01-05 21:48:47.913 005 11837.26 182.28 52513.92 88888.00 2016-01-05 21:48:48.413 005 11837.26 182.27 52513.90 88888.00 2016-01-05 21:48:48.913 005 11837.28 182.25 52513.89 88888.00 2016-01-05 21:48:49.413 005 11837.28 182.28 52513.89 88888.00 2016-01-05 21:48:49.913 005 11837.29 182.30 52513.88 88888.00 2016-01-05 21:48:50.413 005 11837.30 182.29 52513.83 88888.00 2016-01-05 21:48:50.913 005 11837.31 182.29 52513.82 88888.00 2016-01-05 21:48:51.413 005 11837.31 182.30 52513.84 88888.00 2016-01-05 21:48:51.913 005 11837.30 182.33 52513.88 88888.00 2016-01-05 21:48:52.413 005 11837.35 182.32 52513.83 88888.00 2016-01-05 21:48:52.913 005 11837.31 182.32 52513.83 88888.00 2016-01-05 21:48:53.413 005 11837.36 182.35 52513.88 88888.00 2016-01-05 21:48:53.913 005 11837.37 182.38 52513.85 88888.00 2016-01-05 21:48:54.413 005 11837.36 182.37 52513.83 88888.00 2016-01-05 21:48:54.913 005 11837.37 182.35 52513.84 88888.00 2016-01-05 21:48:55.413 005 11837.39 182.41 52513.90 88888.00 2016-01-05 21:48:55.913 005 11837.46 182.43 52513.89 88888.00 2016-01-05 21:48:56.413 005 11837.48 182.40 52513.83 88888.00 2016-01-05 21:48:56.913 005 11837.46 182.39 52513.83 88888.00 2016-01-05 21:48:57.413 005 11837.45 182.38 52513.83 88888.00 2016-01-05 21:48:57.913 005 11837.46 182.44 52513.81 88888.00 2016-01-05 21:48:58.413 005 11837.48 182.47 52513.81 88888.00 2016-01-05 21:48:58.913 005 11837.48 182.48 52513.83 88888.00 2016-01-05 21:48:59.413 005 11837.47 182.52 52513.82 88888.00 2016-01-05 21:48:59.913 005 11837.48 182.56 52513.83 88888.00 2016-01-05 21:49:00.413 005 11837.48 182.54 52513.88 88888.00 2016-01-05 21:49:00.913 005 11837.48 182.50 52513.86 88888.00 2016-01-05 21:49:01.413 005 11837.49 182.49 52513.82 88888.00 2016-01-05 21:49:01.913 005 11837.49 182.49 52513.83 88888.00 2016-01-05 21:49:02.413 005 11837.52 182.52 52513.85 88888.00 2016-01-05 21:49:02.913 005 11837.56 182.53 52513.80 88888.00 2016-01-05 21:49:03.413 005 11837.54 182.51 52513.79 88888.00 2016-01-05 21:49:03.913 005 11837.53 182.50 52513.82 88888.00 2016-01-05 21:49:04.413 005 11837.48 182.53 52513.84 88888.00 2016-01-05 21:49:04.913 005 11837.45 182.57 52513.86 88888.00 2016-01-05 21:49:05.413 005 11837.45 182.59 52513.86 88888.00 2016-01-05 21:49:05.913 005 11837.46 182.59 52513.88 88888.00 2016-01-05 21:49:06.413 005 11837.49 182.62 52513.88 88888.00 2016-01-05 21:49:06.913 005 11837.47 182.62 52513.89 88888.00 2016-01-05 21:49:07.413 005 11837.44 182.64 52513.91 88888.00 2016-01-05 21:49:07.913 005 11837.45 182.71 52513.91 88888.00 2016-01-05 21:49:08.413 005 11837.44 182.71 52513.90 88888.00 2016-01-05 21:49:08.913 005 11837.43 182.71 52513.89 88888.00 2016-01-05 21:49:09.413 005 11837.44 182.69 52513.91 88888.00 2016-01-05 21:49:09.913 005 11837.45 182.64 52513.91 88888.00 2016-01-05 21:49:10.413 005 11837.51 182.64 52513.90 88888.00 2016-01-05 21:49:10.913 005 11837.54 182.68 52513.90 88888.00 2016-01-05 21:49:11.413 005 11837.49 182.69 52513.90 88888.00 2016-01-05 21:49:11.913 005 11837.47 182.68 52513.88 88888.00 2016-01-05 21:49:12.413 005 11837.48 182.69 52513.90 88888.00 2016-01-05 21:49:12.913 005 11837.45 182.69 52513.97 88888.00 2016-01-05 21:49:13.413 005 11837.48 182.70 52513.98 88888.00 2016-01-05 21:49:13.913 005 11837.51 182.69 52513.95 88888.00 2016-01-05 21:49:14.413 005 11837.45 182.64 52513.94 88888.00 2016-01-05 21:49:14.913 005 11837.46 182.67 52513.90 88888.00 2016-01-05 21:49:15.413 005 11837.47 182.69 52513.86 88888.00 2016-01-05 21:49:15.913 005 11837.47 182.69 52513.85 88888.00 2016-01-05 21:49:16.413 005 11837.42 182.70 52513.89 88888.00 2016-01-05 21:49:16.913 005 11837.43 182.68 52513.91 88888.00 2016-01-05 21:49:17.413 005 11837.44 182.68 52513.93 88888.00 2016-01-05 21:49:17.913 005 11837.45 182.68 52513.91 88888.00 2016-01-05 21:49:18.413 005 11837.44 182.67 52513.89 88888.00 2016-01-05 21:49:18.913 005 11837.39 182.67 52513.86 88888.00 2016-01-05 21:49:19.413 005 11837.43 182.68 52513.86 88888.00 2016-01-05 21:49:19.913 005 11837.44 182.64 52513.90 88888.00 2016-01-05 21:49:20.413 005 11837.45 182.67 52513.84 88888.00 2016-01-05 21:49:20.913 005 11837.45 182.68 52513.86 88888.00 2016-01-05 21:49:21.413 005 11837.44 182.70 52513.86 88888.00 2016-01-05 21:49:21.913 005 11837.46 182.70 52513.89 88888.00 2016-01-05 21:49:22.413 005 11837.48 182.70 52513.89 88888.00 2016-01-05 21:49:22.913 005 11837.48 182.70 52513.85 88888.00 2016-01-05 21:49:23.413 005 11837.49 182.74 52513.83 88888.00 2016-01-05 21:49:23.913 005 11837.48 182.77 52513.83 88888.00 2016-01-05 21:49:24.413 005 11837.46 182.76 52513.81 88888.00 2016-01-05 21:49:24.913 005 11837.47 182.78 52513.79 88888.00 2016-01-05 21:49:25.413 005 11837.47 182.78 52513.76 88888.00 2016-01-05 21:49:25.913 005 11837.47 182.76 52513.79 88888.00 2016-01-05 21:49:26.413 005 11837.47 182.78 52513.82 88888.00 2016-01-05 21:49:26.913 005 11837.46 182.82 52513.77 88888.00 2016-01-05 21:49:27.413 005 11837.46 182.85 52513.73 88888.00 2016-01-05 21:49:27.913 005 11837.47 182.85 52513.71 88888.00 2016-01-05 21:49:28.413 005 11837.52 182.86 52513.75 88888.00 2016-01-05 21:49:28.913 005 11837.55 182.89 52513.73 88888.00 2016-01-05 21:49:29.413 005 11837.55 182.89 52513.71 88888.00 2016-01-05 21:49:29.913 005 11837.58 182.89 52513.72 88888.00 2016-01-05 21:49:30.413 005 11837.63 182.89 52513.72 88888.00 2016-01-05 21:49:30.913 005 11837.63 182.90 52513.73 88888.00 2016-01-05 21:49:31.413 005 11837.69 182.88 52513.74 88888.00 2016-01-05 21:49:31.913 005 11837.71 182.88 52513.73 88888.00 2016-01-05 21:49:32.413 005 11837.72 182.86 52513.72 88888.00 2016-01-05 21:49:32.913 005 11837.71 182.82 52513.74 88888.00 2016-01-05 21:49:33.413 005 11837.72 182.78 52513.73 88888.00 2016-01-05 21:49:33.913 005 11837.75 182.73 52513.72 88888.00 2016-01-05 21:49:34.413 005 11837.79 182.74 52513.67 88888.00 2016-01-05 21:49:34.913 005 11837.80 182.72 52513.69 88888.00 2016-01-05 21:49:35.413 005 11837.77 182.70 52513.69 88888.00 2016-01-05 21:49:35.913 005 11837.78 182.68 52513.73 88888.00 2016-01-05 21:49:36.413 005 11837.83 182.69 52513.72 88888.00 2016-01-05 21:49:36.913 005 11837.81 182.68 52513.72 88888.00 2016-01-05 21:49:37.413 005 11837.84 182.64 52513.73 88888.00 2016-01-05 21:49:37.913 005 11837.87 182.62 52513.75 88888.00 2016-01-05 21:49:38.413 005 11837.84 182.64 52513.75 88888.00 2016-01-05 21:49:38.913 005 11837.88 182.70 52513.71 88888.00 2016-01-05 21:49:39.413 005 11837.87 182.71 52513.68 88888.00 2016-01-05 21:49:39.913 005 11837.87 182.74 52513.69 88888.00 2016-01-05 21:49:40.413 005 11837.88 182.80 52513.72 88888.00 2016-01-05 21:49:40.913 005 11837.87 182.83 52513.66 88888.00 2016-01-05 21:49:41.413 005 11837.90 182.91 52513.60 88888.00 2016-01-05 21:49:41.913 005 11837.90 182.98 52513.63 88888.00 2016-01-05 21:49:42.413 005 11837.83 183.01 52513.65 88888.00 2016-01-05 21:49:42.913 005 11837.84 183.09 52513.63 88888.00 2016-01-05 21:49:43.413 005 11837.88 183.12 52513.62 88888.00 2016-01-05 21:49:43.913 005 11837.93 183.14 52513.64 88888.00 2016-01-05 21:49:44.413 005 11837.96 183.17 52513.62 88888.00 2016-01-05 21:49:44.913 005 11837.95 183.19 52513.62 88888.00 2016-01-05 21:49:45.413 005 11837.92 183.19 52513.63 88888.00 2016-01-05 21:49:45.913 005 11837.97 183.20 52513.66 88888.00 2016-01-05 21:49:46.413 005 11837.98 183.18 52513.62 88888.00 2016-01-05 21:49:46.913 005 11837.98 183.20 52513.62 88888.00 2016-01-05 21:49:47.413 005 11837.93 183.24 52513.59 88888.00 2016-01-05 21:49:47.913 005 11837.92 183.27 52513.60 88888.00 2016-01-05 21:49:48.413 005 11837.95 183.26 52513.62 88888.00 2016-01-05 21:49:48.913 005 11837.93 183.27 52513.60 88888.00 2016-01-05 21:49:49.413 005 11837.95 183.28 52513.64 88888.00 2016-01-05 21:49:49.913 005 11837.95 183.28 52513.65 88888.00 2016-01-05 21:49:50.413 005 11837.90 183.28 52513.64 88888.00 2016-01-05 21:49:50.913 005 11837.89 183.27 52513.65 88888.00 2016-01-05 21:49:51.413 005 11837.88 183.28 52513.68 88888.00 2016-01-05 21:49:51.913 005 11837.88 183.29 52513.66 88888.00 2016-01-05 21:49:52.413 005 11837.86 183.31 52513.62 88888.00 2016-01-05 21:49:52.913 005 11837.82 183.29 52513.64 88888.00 2016-01-05 21:49:53.413 005 11837.79 183.26 52513.68 88888.00 2016-01-05 21:49:53.913 005 11837.73 183.24 52513.68 88888.00 2016-01-05 21:49:54.413 005 11837.73 183.19 52513.67 88888.00 2016-01-05 21:49:54.913 005 11837.74 183.19 52513.67 88888.00 2016-01-05 21:49:55.413 005 11837.74 183.19 52513.69 88888.00 2016-01-05 21:49:55.913 005 11837.77 183.21 52513.74 88888.00 2016-01-05 21:49:56.413 005 11837.80 183.20 52513.73 88888.00 2016-01-05 21:49:56.913 005 11837.74 183.19 52513.72 88888.00 2016-01-05 21:49:57.413 005 11837.71 183.21 52513.75 88888.00 2016-01-05 21:49:57.913 005 11837.71 183.20 52513.73 88888.00 2016-01-05 21:49:58.413 005 11837.73 183.21 52513.71 88888.00 2016-01-05 21:49:58.913 005 11837.74 183.19 52513.66 88888.00 2016-01-05 21:49:59.413 005 11837.71 183.21 52513.69 88888.00 2016-01-05 21:49:59.913 005 11837.71 183.21 52513.69 88888.00 2016-01-05 21:50:00.413 005 11837.67 183.19 52513.67 88888.00 2016-01-05 21:50:00.913 005 11837.69 183.19 52513.67 88888.00 2016-01-05 21:50:01.413 005 11837.69 183.17 52513.66 88888.00 2016-01-05 21:50:01.913 005 11837.64 183.11 52513.64 88888.00 2016-01-05 21:50:02.413 005 11837.60 183.07 52513.65 88888.00 2016-01-05 21:50:02.913 005 11837.58 183.07 52513.65 88888.00 2016-01-05 21:50:03.413 005 11837.61 183.03 52513.64 88888.00 2016-01-05 21:50:03.913 005 11837.60 183.05 52513.68 88888.00 2016-01-05 21:50:04.413 005 11837.60 183.06 52513.68 88888.00 2016-01-05 21:50:04.913 005 11837.56 183.05 52513.71 88888.00 2016-01-05 21:50:05.413 005 11837.52 183.00 52513.75 88888.00 2016-01-05 21:50:05.913 005 11837.54 182.98 52513.74 88888.00 2016-01-05 21:50:06.413 005 11837.55 182.93 52513.74 88888.00 2016-01-05 21:50:06.913 005 11837.54 182.88 52513.74 88888.00 2016-01-05 21:50:07.413 005 11837.53 182.87 52513.69 88888.00 2016-01-05 21:50:07.913 005 11837.52 182.80 52513.71 88888.00 2016-01-05 21:50:08.413 005 11837.53 182.81 52513.75 88888.00 2016-01-05 21:50:08.913 005 11837.53 182.86 52513.75 88888.00 2016-01-05 21:50:09.413 005 11837.54 182.83 52513.73 88888.00 2016-01-05 21:50:09.913 005 11837.57 182.79 52513.73 88888.00 2016-01-05 21:50:10.413 005 11837.56 182.79 52513.72 88888.00 2016-01-05 21:50:10.913 005 11837.61 182.79 52513.74 88888.00 2016-01-05 21:50:11.413 005 11837.61 182.76 52513.74 88888.00 2016-01-05 21:50:11.913 005 11837.66 182.78 52513.77 88888.00 2016-01-05 21:50:12.413 005 11837.69 182.73 52513.80 88888.00 2016-01-05 21:50:12.913 005 11837.66 182.71 52513.80 88888.00 2016-01-05 21:50:13.413 005 11837.69 182.70 52513.75 88888.00 2016-01-05 21:50:13.913 005 11837.73 182.70 52513.76 88888.00 2016-01-05 21:50:14.413 005 11837.70 182.71 52513.80 88888.00 2016-01-05 21:50:14.913 005 11837.65 182.73 52513.81 88888.00 2016-01-05 21:50:15.413 005 11837.66 182.76 52513.80 88888.00 2016-01-05 21:50:15.913 005 11837.71 182.77 52513.76 88888.00 2016-01-05 21:50:16.413 005 11837.71 182.78 52513.77 88888.00 2016-01-05 21:50:16.913 005 11837.71 182.81 52513.77 88888.00 2016-01-05 21:50:17.413 005 11837.70 182.81 52513.80 88888.00 2016-01-05 21:50:17.913 005 11837.72 182.79 52513.80 88888.00 2016-01-05 21:50:18.413 005 11837.74 182.79 52513.77 88888.00 2016-01-05 21:50:18.913 005 11837.72 182.73 52513.77 88888.00 2016-01-05 21:50:19.413 005 11837.73 182.71 52513.81 88888.00 2016-01-05 21:50:19.913 005 11837.71 182.70 52513.80 88888.00 2016-01-05 21:50:20.413 005 11837.69 182.72 52513.76 88888.00 2016-01-05 21:50:20.913 005 11837.66 182.80 52513.82 88888.00 2016-01-05 21:50:21.413 005 11837.63 182.83 52513.85 88888.00 2016-01-05 21:50:21.913 005 11837.70 182.82 52513.82 88888.00 2016-01-05 21:50:22.413 005 11837.69 182.82 52513.81 88888.00 2016-01-05 21:50:22.913 005 11837.65 182.81 52513.84 88888.00 2016-01-05 21:50:23.413 005 11837.69 182.80 52513.84 88888.00 2016-01-05 21:50:23.913 005 11837.65 182.79 52513.88 88888.00 2016-01-05 21:50:24.413 005 11837.61 182.74 52513.89 88888.00 2016-01-05 21:50:24.913 005 11837.64 182.76 52513.93 88888.00 2016-01-05 21:50:25.413 005 11837.64 182.76 52513.91 88888.00 2016-01-05 21:50:25.913 005 11837.63 182.73 52513.83 88888.00 2016-01-05 21:50:26.413 005 11837.60 182.78 52513.82 88888.00 2016-01-05 21:50:26.913 005 11837.60 182.79 52513.84 88888.00 2016-01-05 21:50:27.413 005 11837.60 182.77 52513.84 88888.00 2016-01-05 21:50:27.913 005 11837.60 182.72 52513.84 88888.00 2016-01-05 21:50:28.413 005 11837.61 182.72 52513.89 88888.00 2016-01-05 21:50:28.913 005 11837.64 182.73 52513.90 88888.00 2016-01-05 21:50:29.413 005 11837.61 182.73 52513.89 88888.00 2016-01-05 21:50:29.913 005 11837.64 182.73 52513.86 88888.00 2016-01-05 21:50:30.413 005 11837.66 182.71 52513.83 88888.00 2016-01-05 21:50:30.913 005 11837.67 182.71 52513.81 88888.00 2016-01-05 21:50:31.413 005 11837.63 182.71 52513.84 88888.00 2016-01-05 21:50:31.913 005 11837.57 182.72 52513.88 88888.00 2016-01-05 21:50:32.413 005 11837.62 182.71 52513.86 88888.00 2016-01-05 21:50:32.913 005 11837.65 182.76 52513.85 88888.00 2016-01-05 21:50:33.413 005 11837.65 182.74 52513.84 88888.00 2016-01-05 21:50:33.913 005 11837.65 182.77 52513.86 88888.00 2016-01-05 21:50:34.413 005 11837.65 182.76 52513.86 88888.00 2016-01-05 21:50:34.913 005 11837.62 182.77 52513.84 88888.00 2016-01-05 21:50:35.413 005 11837.61 182.76 52513.84 88888.00 2016-01-05 21:50:35.913 005 11837.58 182.76 52513.93 88888.00 2016-01-05 21:50:36.413 005 11837.62 182.78 52513.95 88888.00 2016-01-05 21:50:36.913 005 11837.63 182.80 52513.95 88888.00 2016-01-05 21:50:37.413 005 11837.65 182.80 52513.92 88888.00 2016-01-05 21:50:37.913 005 11837.66 182.82 52513.90 88888.00 2016-01-05 21:50:38.413 005 11837.66 182.79 52513.88 88888.00 2016-01-05 21:50:38.913 005 11837.66 182.80 52513.91 88888.00 2016-01-05 21:50:39.413 005 11837.69 182.79 52513.90 88888.00 2016-01-05 21:50:39.913 005 11837.67 182.77 52513.89 88888.00 2016-01-05 21:50:40.413 005 11837.70 182.79 52513.88 88888.00 2016-01-05 21:50:40.913 005 11837.74 182.79 52513.90 88888.00 2016-01-05 21:50:41.413 005 11837.77 182.82 52513.92 88888.00 2016-01-05 21:50:41.913 005 11837.70 182.82 52513.91 88888.00 2016-01-05 21:50:42.413 005 11837.72 182.83 52513.93 88888.00 2016-01-05 21:50:42.913 005 11837.79 182.80 52513.91 88888.00 2016-01-05 21:50:43.413 005 11837.79 182.79 52513.88 88888.00 2016-01-05 21:50:43.913 005 11837.78 182.79 52513.91 88888.00 2016-01-05 21:50:44.413 005 11837.75 182.82 52513.94 88888.00 2016-01-05 21:50:44.913 005 11837.80 182.86 52513.92 88888.00 2016-01-05 21:50:45.413 005 11837.80 182.87 52513.91 88888.00 2016-01-05 21:50:45.913 005 11837.80 182.87 52513.95 88888.00 2016-01-05 21:50:46.413 005 11837.77 182.86 52513.93 88888.00 2016-01-05 21:50:46.913 005 11837.83 182.86 52513.92 88888.00 2016-01-05 21:50:47.413 005 11837.81 182.87 52513.93 88888.00 2016-01-05 21:50:47.913 005 11837.82 182.90 52513.94 88888.00 2016-01-05 21:50:48.413 005 11837.83 182.95 52513.91 88888.00 2016-01-05 21:50:48.913 005 11837.83 182.98 52513.91 88888.00 2016-01-05 21:50:49.413 005 11837.84 182.99 52513.92 88888.00 2016-01-05 21:50:49.913 005 11837.88 182.99 52513.86 88888.00 2016-01-05 21:50:50.404 005 11837.89 183.00 52513.85 88888.00 2016-01-05 21:50:50.904 005 11837.95 183.02 52513.82 88888.00 2016-01-05 21:50:51.404 005 11837.90 183.06 52513.82 88888.00 2016-01-05 21:50:51.904 005 11837.89 183.05 52513.86 88888.00 2016-01-05 21:50:52.404 005 11837.88 183.01 52513.89 88888.00 2016-01-05 21:50:52.904 005 11837.89 183.00 52513.86 88888.00 2016-01-05 21:50:53.404 005 11837.90 183.03 52513.83 88888.00 2016-01-05 21:50:53.904 005 11837.91 183.06 52513.88 88888.00 2016-01-05 21:50:54.404 005 11837.92 183.03 52513.89 88888.00 2016-01-05 21:50:54.904 005 11837.92 183.03 52513.85 88888.00 2016-01-05 21:50:55.404 005 11837.84 183.09 52513.89 88888.00 2016-01-05 21:50:55.904 005 11837.84 183.14 52513.91 88888.00 2016-01-05 21:50:56.404 005 11837.83 183.16 52513.95 88888.00 2016-01-05 21:50:56.904 005 11837.86 183.18 52513.97 88888.00 2016-01-05 21:50:57.404 005 11837.84 183.16 52513.91 88888.00 2016-01-05 21:50:57.904 005 11837.83 183.11 52513.93 88888.00 2016-01-05 21:50:58.404 005 11837.81 183.12 52513.93 88888.00 2016-01-05 21:50:58.904 005 11837.77 183.17 52513.93 88888.00 2016-01-05 21:50:59.404 005 11837.80 183.14 52513.92 88888.00 2016-01-05 21:50:59.904 005 11837.80 183.10 52513.95 88888.00 2016-01-05 21:51:00.404 005 11837.79 183.07 52514.00 88888.00 2016-01-05 21:51:00.904 005 11837.77 183.12 52513.99 88888.00 2016-01-05 21:51:01.404 005 11837.75 183.16 52513.98 88888.00 2016-01-05 21:51:01.904 005 11837.74 183.17 52513.99 88888.00 2016-01-05 21:51:02.404 005 11837.75 183.16 52513.93 88888.00 2016-01-05 21:51:02.904 005 11837.75 183.17 52513.92 88888.00 2016-01-05 21:51:03.404 005 11837.75 183.17 52513.91 88888.00 2016-01-05 21:51:03.904 005 11837.74 183.19 52513.90 88888.00 2016-01-05 21:51:04.404 005 11837.73 183.20 52513.94 88888.00 2016-01-05 21:51:04.904 005 11837.73 183.18 52514.00 88888.00 2016-01-05 21:51:05.404 005 11837.72 183.17 52513.97 88888.00 2016-01-05 21:51:05.904 005 11837.70 183.20 52513.94 88888.00 2016-01-05 21:51:06.404 005 11837.67 183.22 52513.98 88888.00 2016-01-05 21:51:06.904 005 11837.69 183.25 52513.97 88888.00 2016-01-05 21:51:07.404 005 11837.67 183.25 52513.92 88888.00 2016-01-05 21:51:07.904 005 11837.73 183.25 52513.91 88888.00 2016-01-05 21:51:08.404 005 11837.74 183.26 52513.95 88888.00 2016-01-05 21:51:08.904 005 11837.72 183.26 52513.98 88888.00 2016-01-05 21:51:09.404 005 11837.64 183.29 52513.99 88888.00 2016-01-05 21:51:09.904 005 11837.58 183.30 52513.98 88888.00 2016-01-05 21:51:10.404 005 11837.53 183.28 52514.03 88888.00 2016-01-05 21:51:10.904 005 11837.54 183.24 52514.07 88888.00 2016-01-05 21:51:11.404 005 11837.60 183.25 52514.07 88888.00 2016-01-05 21:51:11.904 005 11837.56 183.25 52514.06 88888.00 2016-01-05 21:51:12.404 005 11837.58 183.26 52514.06 88888.00 2016-01-05 21:51:12.904 005 11837.57 183.31 52514.03 88888.00 2016-01-05 21:51:13.404 005 11837.52 183.34 52514.08 88888.00 2016-01-05 21:51:13.904 005 11837.47 183.31 52514.12 88888.00 2016-01-05 21:51:14.404 005 11837.53 183.32 52514.07 88888.00 2016-01-05 21:51:14.904 005 11837.52 183.34 52514.03 88888.00 2016-01-05 21:51:15.404 005 11837.51 183.35 52514.03 88888.00 2016-01-05 21:51:15.904 005 11837.54 183.36 52514.04 88888.00 2016-01-05 21:51:16.404 005 11837.56 183.36 52514.02 88888.00 2016-01-05 21:51:16.904 005 11837.54 183.35 52513.99 88888.00 2016-01-05 21:51:17.404 005 11837.48 183.34 52514.04 88888.00 2016-01-05 21:51:17.904 005 11837.49 183.32 52514.07 88888.00 2016-01-05 21:51:18.404 005 11837.49 183.31 52514.03 88888.00 2016-01-05 21:51:18.904 005 11837.47 183.34 52514.00 88888.00 2016-01-05 21:51:19.404 005 11837.47 183.36 52513.97 88888.00 2016-01-05 21:51:19.904 005 11837.45 183.36 52513.99 88888.00 2016-01-05 21:51:20.404 005 11837.48 183.36 52513.94 88888.00 2016-01-05 21:51:20.904 005 11837.55 183.36 52513.92 88888.00 2016-01-05 21:51:21.404 005 11837.56 183.36 52513.95 88888.00 2016-01-05 21:51:21.904 005 11837.56 183.35 52513.98 88888.00 2016-01-05 21:51:22.404 005 11837.54 183.35 52513.95 88888.00 2016-01-05 21:51:22.904 005 11837.51 183.37 52513.95 88888.00 2016-01-05 21:51:23.404 005 11837.46 183.40 52513.89 88888.00 2016-01-05 21:51:23.904 005 11837.56 183.36 52513.86 88888.00 2016-01-05 21:51:24.404 005 11837.57 183.35 52513.90 88888.00 2016-01-05 21:51:24.904 005 11837.52 183.36 52513.92 88888.00 2016-01-05 21:51:25.404 005 11837.54 183.38 52513.90 88888.00 2016-01-05 21:51:25.904 005 11837.55 183.38 52513.91 88888.00 2016-01-05 21:51:26.404 005 11837.61 183.37 52513.90 88888.00 2016-01-05 21:51:26.904 005 11837.63 183.41 52513.91 88888.00 2016-01-05 21:51:27.404 005 11837.64 183.45 52513.90 88888.00 2016-01-05 21:51:27.904 005 11837.63 183.39 52513.86 88888.00 2016-01-05 21:51:28.404 005 11837.65 183.38 52513.86 88888.00 2016-01-05 21:51:28.904 005 11837.65 183.41 52513.89 88888.00 2016-01-05 21:51:29.404 005 11837.65 183.39 52513.90 88888.00 2016-01-05 21:51:29.904 005 11837.65 183.35 52513.90 88888.00 2016-01-05 21:51:30.404 005 11837.61 183.32 52513.92 88888.00 2016-01-05 21:51:30.904 005 11837.62 183.32 52513.95 88888.00 2016-01-05 21:51:31.404 005 11837.65 183.34 52513.93 88888.00 2016-01-05 21:51:31.904 005 11837.63 183.35 52513.89 88888.00 2016-01-05 21:51:32.404 005 11837.62 183.38 52513.85 88888.00 2016-01-05 21:51:32.904 005 11837.61 183.38 52513.83 88888.00 2016-01-05 21:51:33.404 005 11837.61 183.38 52513.86 88888.00 2016-01-05 21:51:33.904 005 11837.63 183.36 52513.84 88888.00 2016-01-05 21:51:34.404 005 11837.63 183.36 52513.88 88888.00 2016-01-05 21:51:34.904 005 11837.58 183.32 52513.89 88888.00 2016-01-05 21:51:35.404 005 11837.61 183.35 52513.86 88888.00 2016-01-05 21:51:35.904 005 11837.60 183.38 52513.83 88888.00 2016-01-05 21:51:36.404 005 11837.61 183.38 52513.84 88888.00 2016-01-05 21:51:36.904 005 11837.61 183.40 52513.86 88888.00 2016-01-05 21:51:37.404 005 11837.57 183.38 52513.88 88888.00 2016-01-05 21:51:37.904 005 11837.60 183.34 52513.89 88888.00 2016-01-05 21:51:38.404 005 11837.54 183.38 52513.89 88888.00 2016-01-05 21:51:38.904 005 11837.51 183.37 52513.88 88888.00 2016-01-05 21:51:39.404 005 11837.49 183.38 52513.86 88888.00 2016-01-05 21:51:39.904 005 11837.40 183.39 52513.84 88888.00 2016-01-05 21:51:40.404 005 11837.43 183.43 52513.84 88888.00 2016-01-05 21:51:40.904 005 11837.47 183.45 52513.90 88888.00 2016-01-05 21:51:41.404 005 11837.55 183.48 52513.90 88888.00 2016-01-05 21:51:41.904 005 11837.51 183.48 52513.89 88888.00 2016-01-05 21:51:42.404 005 11837.46 183.48 52513.88 88888.00 2016-01-05 21:51:42.904 005 11837.44 183.46 52513.85 88888.00 2016-01-05 21:51:43.404 005 11837.43 183.46 52513.84 88888.00 2016-01-05 21:51:43.904 005 11837.45 183.51 52513.91 88888.00 2016-01-05 21:51:44.404 005 11837.46 183.54 52513.93 88888.00 2016-01-05 21:51:44.904 005 11837.45 183.53 52513.90 88888.00 2016-01-05 21:51:45.404 005 11837.51 183.55 52513.82 88888.00 2016-01-05 21:51:45.904 005 11837.49 183.54 52513.82 88888.00 2016-01-05 21:51:46.404 005 11837.46 183.55 52513.81 88888.00 2016-01-05 21:51:46.904 005 11837.44 183.54 52513.83 88888.00 2016-01-05 21:51:47.404 005 11837.43 183.56 52513.83 88888.00 2016-01-05 21:51:47.904 005 11837.43 183.56 52513.81 88888.00 2016-01-05 21:51:48.404 005 11837.42 183.59 52513.81 88888.00 2016-01-05 21:51:48.904 005 11837.39 183.57 52513.83 88888.00 2016-01-05 21:51:49.404 005 11837.38 183.55 52513.84 88888.00 2016-01-05 21:51:49.904 005 11837.40 183.59 52513.84 88888.00 2016-01-05 21:51:50.404 005 11837.38 183.59 52513.84 88888.00 2016-01-05 21:51:50.904 005 11837.34 183.58 52513.90 88888.00 2016-01-05 21:51:51.404 005 11837.31 183.59 52513.88 88888.00 2016-01-05 21:51:51.904 005 11837.28 183.60 52513.89 88888.00 2016-01-05 21:51:52.404 005 11837.29 183.55 52513.89 88888.00 2016-01-05 21:51:52.904 005 11837.30 183.53 52513.84 88888.00 2016-01-05 21:51:53.404 005 11837.28 183.53 52513.85 88888.00 2016-01-05 21:51:53.904 005 11837.23 183.50 52513.88 88888.00 2016-01-05 21:51:54.404 005 11837.26 183.55 52513.80 88888.00 2016-01-05 21:51:54.904 005 11837.33 183.59 52513.75 88888.00 2016-01-05 21:51:55.404 005 11837.37 183.58 52513.73 88888.00 2016-01-05 21:51:55.904 005 11837.36 183.54 52513.77 88888.00 2016-01-05 21:51:56.404 005 11837.35 183.59 52513.79 88888.00 2016-01-05 21:51:56.904 005 11837.29 183.58 52513.80 88888.00 2016-01-05 21:51:57.404 005 11837.23 183.58 52513.80 88888.00 2016-01-05 21:51:57.904 005 11837.21 183.57 52513.81 88888.00 2016-01-05 21:51:58.404 005 11837.20 183.56 52513.82 88888.00 2016-01-05 21:51:58.904 005 11837.20 183.56 52513.81 88888.00 2016-01-05 21:51:59.404 005 11837.17 183.57 52513.81 88888.00 2016-01-05 21:51:59.904 005 11837.18 183.59 52513.79 88888.00 2016-01-05 21:52:00.404 005 11837.20 183.56 52513.75 88888.00 2016-01-05 21:52:00.904 005 11837.19 183.56 52513.74 88888.00 2016-01-05 21:52:01.404 005 11837.14 183.57 52513.74 88888.00 2016-01-05 21:52:01.904 005 11837.12 183.56 52513.73 88888.00 2016-01-05 21:52:02.404 005 11837.12 183.53 52513.74 88888.00 2016-01-05 21:52:02.904 005 11837.11 183.51 52513.73 88888.00 2016-01-05 21:52:03.404 005 11837.07 183.53 52513.71 88888.00 2016-01-05 21:52:03.904 005 11837.05 183.55 52513.73 88888.00 2016-01-05 21:52:04.404 005 11837.02 183.53 52513.81 88888.00 2016-01-05 21:52:04.904 005 11837.08 183.56 52513.82 88888.00 2016-01-05 21:52:05.404 005 11837.09 183.56 52513.79 88888.00 2016-01-05 21:52:05.904 005 11837.08 183.54 52513.77 88888.00 2016-01-05 21:52:06.404 005 11837.08 183.53 52513.80 88888.00 2016-01-05 21:52:06.904 005 11836.99 183.51 52513.85 88888.00 2016-01-05 21:52:07.404 005 11836.84 183.51 52513.95 88888.00 2016-01-05 21:52:07.904 005 11836.43 183.48 52514.30 88888.00 2016-01-05 21:52:08.404 005 11836.32 183.49 52514.43 88888.00 2016-01-05 21:52:08.904 005 11836.26 183.47 52514.46 88888.00 2016-01-05 21:52:09.404 005 11836.25 183.43 52514.46 88888.00 2016-01-05 21:52:09.904 005 11836.22 183.40 52514.50 88888.00 2016-01-05 21:52:10.404 005 11836.19 183.41 52514.54 88888.00 2016-01-05 21:52:10.904 005 11836.15 183.41 52514.53 88888.00 2016-01-05 21:52:11.404 005 11836.17 183.45 52514.50 88888.00 2016-01-05 21:52:11.904 005 11836.16 183.46 52514.50 88888.00 2016-01-05 21:52:12.404 005 11836.13 183.45 52514.55 88888.00 2016-01-05 21:52:12.904 005 11836.09 183.46 52514.53 88888.00 2016-01-05 21:52:13.404 005 11836.05 183.49 52514.47 88888.00 2016-01-05 21:52:13.904 005 11836.03 183.48 52514.50 88888.00 2016-01-05 21:52:14.404 005 11836.05 183.48 52514.52 88888.00 2016-01-05 21:52:14.904 005 11836.03 183.46 52514.53 88888.00 2016-01-05 21:52:15.404 005 11835.98 183.44 52514.55 88888.00 2016-01-05 21:52:15.904 005 11835.93 183.39 52514.54 88888.00 2016-01-05 21:52:16.404 005 11835.90 183.36 52514.54 88888.00 2016-01-05 21:52:16.904 005 11835.87 183.36 52514.57 88888.00 2016-01-05 21:52:17.404 005 11835.85 183.39 52514.62 88888.00 2016-01-05 21:52:17.904 005 11835.81 183.38 52514.62 88888.00 2016-01-05 21:52:18.404 005 11835.82 183.34 52514.59 88888.00 2016-01-05 21:52:18.904 005 11835.82 183.32 52514.56 88888.00 2016-01-05 21:52:19.404 005 11835.84 183.31 52514.51 88888.00 2016-01-05 21:52:19.904 005 11835.81 183.35 52514.46 88888.00 2016-01-05 21:52:20.404 005 11835.79 183.36 52514.44 88888.00 2016-01-05 21:52:20.904 005 11835.79 183.37 52514.46 88888.00 2016-01-05 21:52:21.404 005 11835.76 183.32 52514.50 88888.00 2016-01-05 21:52:21.904 005 11835.76 183.28 52514.51 88888.00 2016-01-05 21:52:22.404 005 11835.78 183.31 52514.51 88888.00 2016-01-05 21:52:22.904 005 11835.77 183.34 52514.53 88888.00 2016-01-05 21:52:23.404 005 11835.76 183.37 52514.53 88888.00 2016-01-05 21:52:23.904 005 11835.76 183.35 52514.51 88888.00 2016-01-05 21:52:24.404 005 11835.72 183.34 52514.50 88888.00 2016-01-05 21:52:24.904 005 11835.70 183.30 52514.46 88888.00 2016-01-05 21:52:25.404 005 11835.67 183.28 52514.45 88888.00 2016-01-05 21:52:25.904 005 11835.69 183.30 52514.42 88888.00 2016-01-05 21:52:26.404 005 11835.71 183.30 52514.41 88888.00 2016-01-05 21:52:26.904 005 11835.69 183.29 52514.44 88888.00 2016-01-05 21:52:27.404 005 11835.67 183.29 52514.46 88888.00 2016-01-05 21:52:27.904 005 11835.65 183.31 52514.48 88888.00 2016-01-05 21:52:28.404 005 11835.67 183.32 52514.47 88888.00 2016-01-05 21:52:28.904 005 11835.63 183.32 52514.45 88888.00 2016-01-05 21:52:29.404 005 11835.61 183.27 52514.50 88888.00 2016-01-05 21:52:29.904 005 11835.59 183.27 52514.50 88888.00 2016-01-05 21:52:30.404 005 11835.58 183.28 52514.48 88888.00 2016-01-05 21:52:30.904 005 11835.56 183.26 52514.50 88888.00 2016-01-05 21:52:31.404 005 11835.58 183.26 52514.48 88888.00 2016-01-05 21:52:31.904 005 11835.53 183.27 52514.47 88888.00 2016-01-05 21:52:32.404 005 11835.52 183.29 52514.47 88888.00 2016-01-05 21:52:32.904 005 11835.53 183.29 52514.45 88888.00 2016-01-05 21:52:33.404 005 11835.53 183.26 52514.45 88888.00 2016-01-05 21:52:33.904 005 11835.54 183.26 52514.46 88888.00 2016-01-05 21:52:34.404 005 11835.53 183.24 52514.44 88888.00 2016-01-05 21:52:34.904 005 11835.46 183.26 52514.47 88888.00 2016-01-05 21:52:35.404 005 11835.42 183.29 52514.48 88888.00 2016-01-05 21:52:35.904 005 11835.36 183.27 52514.54 88888.00 2016-01-05 21:52:36.404 005 11835.37 183.26 52514.50 88888.00 2016-01-05 21:52:36.904 005 11835.38 183.27 52514.48 88888.00 2016-01-05 21:52:37.404 005 11835.41 183.26 52514.52 88888.00 2016-01-05 21:52:37.904 005 11835.38 183.24 52514.48 88888.00 2016-01-05 21:52:38.404 005 11835.38 183.21 52514.48 88888.00 2016-01-05 21:52:38.904 005 11835.37 183.19 52514.56 88888.00 2016-01-05 21:52:39.404 005 11835.27 183.16 52514.56 88888.00 2016-01-05 21:52:39.904 005 11835.27 183.19 52514.54 88888.00 2016-01-05 21:52:40.404 005 11835.29 183.19 52514.56 88888.00 2016-01-05 21:52:40.904 005 11835.26 183.21 52514.56 88888.00 2016-01-05 21:52:41.404 005 11835.21 183.21 52514.56 88888.00 2016-01-05 21:52:41.904 005 11835.20 183.18 52514.55 88888.00 2016-01-05 21:52:42.404 005 11835.21 183.20 52514.54 88888.00 2016-01-05 21:52:42.904 005 11835.21 183.25 52514.52 88888.00 2016-01-05 21:52:43.404 005 11835.19 183.22 52514.53 88888.00 2016-01-05 21:52:43.904 005 11835.18 183.21 52514.53 88888.00 2016-01-05 21:52:44.404 005 11835.16 183.19 52514.54 88888.00 2016-01-05 21:52:44.904 005 11835.16 183.16 52514.55 88888.00 2016-01-05 21:52:45.404 005 11835.12 183.17 52514.56 88888.00 2016-01-05 21:52:45.904 005 11835.14 183.16 52514.59 88888.00 2016-01-05 21:52:46.404 005 11835.09 183.12 52514.63 88888.00 2016-01-05 21:52:46.904 005 11835.08 183.12 52514.63 88888.00 2016-01-05 21:52:47.404 005 11835.09 183.15 52514.60 88888.00 2016-01-05 21:52:47.904 005 11835.10 183.15 52514.56 88888.00 2016-01-05 21:52:48.404 005 11835.11 183.11 52514.57 88888.00 2016-01-05 21:52:48.904 005 11835.10 183.11 52514.54 88888.00 2016-01-05 21:52:49.404 005 11835.08 183.09 52514.51 88888.00 2016-01-05 21:52:49.904 005 11835.11 183.07 52514.53 88888.00 2016-01-05 21:52:50.404 005 11835.14 183.05 52514.52 88888.00 2016-01-05 21:52:50.904 005 11835.12 183.02 52514.50 88888.00 2016-01-05 21:52:51.404 005 11835.09 183.00 52514.51 88888.00 2016-01-05 21:52:51.904 005 11835.02 183.00 52514.53 88888.00 2016-01-05 21:52:52.404 005 11835.01 183.00 52514.57 88888.00 2016-01-05 21:52:52.904 005 11835.00 182.99 52514.59 88888.00 2016-01-05 21:52:53.404 005 11834.99 182.98 52514.56 88888.00 2016-01-05 21:52:53.904 005 11835.01 182.97 52514.54 88888.00 2016-01-05 21:52:54.404 005 11835.02 182.92 52514.54 88888.00 2016-01-05 21:52:54.904 005 11835.01 182.90 52514.53 88888.00 2016-01-05 21:52:55.404 005 11834.97 182.91 52514.54 88888.00 2016-01-05 21:52:55.904 005 11834.98 182.90 52514.54 88888.00 2016-01-05 21:52:56.404 005 11835.01 182.90 52514.54 88888.00 2016-01-05 21:52:56.904 005 11835.03 182.91 52514.50 88888.00 2016-01-05 21:52:57.404 005 11835.02 182.88 52514.50 88888.00 2016-01-05 21:52:57.904 005 11835.03 182.87 52514.52 88888.00 2016-01-05 21:52:58.404 005 11835.03 182.88 52514.48 88888.00 2016-01-05 21:52:58.904 005 11835.05 182.87 52514.54 88888.00 2016-01-05 21:52:59.404 005 11835.08 182.86 52514.51 88888.00 2016-01-05 21:52:59.904 005 11835.05 182.87 52514.50 88888.00 2016-01-05 21:53:00.404 005 11835.10 182.88 52514.50 88888.00 2016-01-05 21:53:00.904 005 11835.17 182.87 52514.47 88888.00 2016-01-05 21:53:01.404 005 11835.16 182.85 52514.50 88888.00 2016-01-05 21:53:01.904 005 11835.14 182.83 52514.48 88888.00 2016-01-05 21:53:02.404 005 11835.12 182.82 52514.48 88888.00 2016-01-05 21:53:02.904 005 11835.15 182.85 52514.46 88888.00 2016-01-05 21:53:03.404 005 11835.15 182.83 52514.45 88888.00 2016-01-05 21:53:03.904 005 11835.14 182.83 52514.47 88888.00 2016-01-05 21:53:04.404 005 11835.14 182.86 52514.47 88888.00 2016-01-05 21:53:04.904 005 11835.15 182.87 52514.51 88888.00 2016-01-05 21:53:05.404 005 11835.15 182.85 52514.53 88888.00 2016-01-05 21:53:05.904 005 11835.16 182.82 52514.51 88888.00 2016-01-05 21:53:06.404 005 11835.17 182.83 52514.46 88888.00 2016-01-05 21:53:06.904 005 11835.23 182.85 52514.46 88888.00 2016-01-05 21:53:07.404 005 11835.23 182.82 52514.46 88888.00 2016-01-05 21:53:07.904 005 11835.18 182.80 52514.44 88888.00 2016-01-05 21:53:08.404 005 11835.19 182.82 52514.44 88888.00 2016-01-05 21:53:08.904 005 11835.21 182.83 52514.44 88888.00 2016-01-05 21:53:09.404 005 11835.28 182.87 52514.37 88888.00 2016-01-05 21:53:09.904 005 11835.28 182.88 52514.33 88888.00 2016-01-05 21:53:10.404 005 11835.30 182.83 52514.34 88888.00 2016-01-05 21:53:10.904 005 11835.37 182.87 52514.35 88888.00 2016-01-05 21:53:11.404 005 11835.34 182.89 52514.37 88888.00 2016-01-05 21:53:11.904 005 11835.36 182.90 52514.36 88888.00 2016-01-05 21:53:12.404 005 11835.38 182.91 52514.37 88888.00 2016-01-05 21:53:12.904 005 11835.40 182.95 52514.38 88888.00 2016-01-05 21:53:13.404 005 11835.40 182.98 52514.35 88888.00 2016-01-05 21:53:13.904 005 11835.41 182.97 52514.32 88888.00 2016-01-05 21:53:14.404 005 11835.41 182.95 52514.35 88888.00 2016-01-05 21:53:14.904 005 11835.40 182.92 52514.37 88888.00 2016-01-05 21:53:15.404 005 11835.42 182.93 52514.36 88888.00 2016-01-05 21:53:15.904 005 11835.42 182.95 52514.36 88888.00 2016-01-05 21:53:16.404 005 11835.42 182.91 52514.36 88888.00 2016-01-05 21:53:16.904 005 11835.44 182.88 52514.34 88888.00 2016-01-05 21:53:17.404 005 11835.43 182.86 52514.32 88888.00 2016-01-05 21:53:17.904 005 11835.50 182.87 52514.28 88888.00 2016-01-05 21:53:18.404 005 11835.51 182.87 52514.27 88888.00 2016-01-05 21:53:18.904 005 11835.51 182.90 52514.26 88888.00 2016-01-05 21:53:19.404 005 11835.49 182.92 52514.25 88888.00 2016-01-05 21:53:19.904 005 11835.47 182.92 52514.21 88888.00 2016-01-05 21:53:20.404 005 11835.49 182.90 52514.18 88888.00 2016-01-05 21:53:20.904 005 11835.46 182.90 52514.18 88888.00 2016-01-05 21:53:21.404 005 11835.51 182.91 52514.19 88888.00 2016-01-05 21:53:21.904 005 11835.51 182.90 52514.18 88888.00 2016-01-05 21:53:22.404 005 11835.46 182.90 52514.26 88888.00 2016-01-05 21:53:22.904 005 11835.43 182.91 52514.27 88888.00 2016-01-05 21:53:23.404 005 11835.46 182.95 52514.21 88888.00 2016-01-05 21:53:23.904 005 11835.51 182.90 52514.19 88888.00 2016-01-05 21:53:24.404 005 11835.51 182.89 52514.19 88888.00 2016-01-05 21:53:24.904 005 11835.52 182.95 52514.17 88888.00 2016-01-05 21:53:25.404 005 11835.54 182.98 52514.19 88888.00 2016-01-05 21:53:25.904 005 11835.59 182.97 52514.27 88888.00 2016-01-05 21:53:26.404 005 11835.55 182.96 52514.29 88888.00 2016-01-05 21:53:26.904 005 11835.54 182.96 52514.27 88888.00 2016-01-05 21:53:27.404 005 11835.53 182.95 52514.21 88888.00 2016-01-05 21:53:27.904 005 11835.52 182.93 52514.27 88888.00 2016-01-05 21:53:28.404 005 11835.52 182.95 52514.30 88888.00 2016-01-05 21:53:28.904 005 11835.50 182.98 52514.25 88888.00 2016-01-05 21:53:29.404 005 11835.50 183.00 52514.21 88888.00 2016-01-05 21:53:29.904 005 11835.54 183.06 52514.23 88888.00 2016-01-05 21:53:30.404 005 11835.58 183.05 52514.19 88888.00 2016-01-05 21:53:30.904 005 11835.59 183.05 52514.18 88888.00 2016-01-05 21:53:31.404 005 11835.60 183.03 52514.18 88888.00 2016-01-05 21:53:31.904 005 11835.64 183.01 52514.18 88888.00 2016-01-05 21:53:32.404 005 11835.64 182.99 52514.16 88888.00 2016-01-05 21:53:32.904 005 11835.67 182.96 52514.16 88888.00 2016-01-05 21:53:33.404 005 11835.68 182.98 52514.12 88888.00 2016-01-05 21:53:33.904 005 11835.67 182.95 52514.09 88888.00 2016-01-05 21:53:34.404 005 11835.68 182.90 52514.09 88888.00 2016-01-05 21:53:34.904 005 11835.69 182.90 52514.10 88888.00 2016-01-05 21:53:35.405 005 11835.63 182.91 52514.10 88888.00 2016-01-05 21:53:35.905 005 11835.61 182.93 52514.06 88888.00 2016-01-05 21:53:36.405 005 11835.63 182.93 52514.07 88888.00 2016-01-05 21:53:36.905 005 11835.68 182.97 52514.07 88888.00 2016-01-05 21:53:37.405 005 11835.65 182.93 52514.02 88888.00 2016-01-05 21:53:37.905 005 11835.63 182.90 52514.02 88888.00 2016-01-05 21:53:38.405 005 11835.65 182.86 52514.00 88888.00 2016-01-05 21:53:38.905 005 11835.64 182.89 52513.94 88888.00 2016-01-05 21:53:39.405 005 11835.67 182.95 52513.95 88888.00 2016-01-05 21:53:39.905 005 11835.73 182.96 52513.97 88888.00 2016-01-05 21:53:40.405 005 11835.78 182.92 52513.98 88888.00 2016-01-05 21:53:40.905 005 11835.76 182.88 52513.93 88888.00 2016-01-05 21:53:41.405 005 11835.71 182.88 52513.97 88888.00 2016-01-05 21:53:41.905 005 11835.72 182.91 52514.01 88888.00 2016-01-05 21:53:42.405 005 11835.76 182.96 52514.02 88888.00 2016-01-05 21:53:42.905 005 11835.76 182.97 52514.00 88888.00 2016-01-05 21:53:43.405 005 11835.77 182.96 52513.98 88888.00 2016-01-05 21:53:43.905 005 11835.77 182.97 52513.93 88888.00 2016-01-05 21:53:44.405 005 11835.80 182.92 52513.93 88888.00 2016-01-05 21:53:44.905 005 11835.86 182.95 52513.94 88888.00 2016-01-05 21:53:45.405 005 11835.88 182.95 52513.94 88888.00 2016-01-05 21:53:45.905 005 11835.89 182.95 52513.93 88888.00 2016-01-05 21:53:46.405 005 11835.90 182.87 52513.91 88888.00 2016-01-05 21:53:46.905 005 11835.91 182.88 52513.93 88888.00 2016-01-05 21:53:47.405 005 11835.95 182.89 52513.94 88888.00 2016-01-05 21:53:47.905 005 11835.96 182.87 52513.94 88888.00 2016-01-05 21:53:48.405 005 11836.02 182.91 52513.97 88888.00 2016-01-05 21:53:48.905 005 11836.03 182.96 52513.97 88888.00 2016-01-05 21:53:49.405 005 11836.00 182.97 52514.01 88888.00 2016-01-05 21:53:49.905 005 11836.02 182.98 52514.06 88888.00 2016-01-05 21:53:50.405 005 11836.00 182.97 52514.07 88888.00 2016-01-05 21:53:50.905 005 11836.05 182.95 52514.04 88888.00 2016-01-05 21:53:51.405 005 11836.12 182.96 52514.02 88888.00 2016-01-05 21:53:51.905 005 11836.14 182.99 52513.99 88888.00 2016-01-05 21:53:52.405 005 11836.19 183.06 52514.01 88888.00 2016-01-05 21:53:52.905 005 11836.25 183.07 52513.93 88888.00 2016-01-05 21:53:53.405 005 11836.28 183.07 52513.94 88888.00 2016-01-05 21:53:53.905 005 11836.30 183.07 52514.00 88888.00 2016-01-05 21:53:54.405 005 11836.31 183.10 52513.99 88888.00 2016-01-05 21:53:54.905 005 11836.29 183.15 52513.98 88888.00 2016-01-05 21:53:55.405 005 11836.33 183.18 52513.95 88888.00 2016-01-05 21:53:55.905 005 11836.39 183.18 52513.92 88888.00 2016-01-05 21:53:56.405 005 11836.38 183.19 52513.97 88888.00 2016-01-05 21:53:56.905 005 11836.39 183.21 52514.00 88888.00 2016-01-05 21:53:57.405 005 11836.43 183.25 52514.00 88888.00 2016-01-05 21:53:57.905 005 11836.44 183.29 52514.02 88888.00 2016-01-05 21:53:58.405 005 11836.43 183.32 52514.00 88888.00 2016-01-05 21:53:58.905 005 11836.42 183.32 52513.98 88888.00 2016-01-05 21:53:59.405 005 11836.43 183.34 52514.02 88888.00 2016-01-05 21:53:59.905 005 11836.40 183.37 52514.00 88888.00 2016-01-05 21:54:00.405 005 11836.48 183.39 52513.95 88888.00 2016-01-05 21:54:00.905 005 11836.55 183.40 52513.95 88888.00 2016-01-05 21:54:01.405 005 11836.57 183.43 52513.99 88888.00 2016-01-05 21:54:01.905 005 11836.59 183.48 52513.98 88888.00 2016-01-05 21:54:02.405 005 11836.60 183.48 52513.98 88888.00 2016-01-05 21:54:02.905 005 11836.64 183.48 52513.98 88888.00 2016-01-05 21:54:03.405 005 11836.65 183.50 52514.00 88888.00 2016-01-05 21:54:03.905 005 11836.63 183.50 52513.95 88888.00 2016-01-05 21:54:04.405 005 11836.61 183.53 52513.91 88888.00 2016-01-05 21:54:04.905 005 11836.63 183.56 52513.93 88888.00 2016-01-05 21:54:05.405 005 11836.61 183.59 52513.97 88888.00 2016-01-05 21:54:05.905 005 11836.64 183.63 52513.99 88888.00 2016-01-05 21:54:06.405 005 11836.67 183.67 52513.97 88888.00 2016-01-05 21:54:06.905 005 11836.68 183.69 52513.92 88888.00 2016-01-05 21:54:07.405 005 11836.64 183.73 52513.95 88888.00 2016-01-05 21:54:07.905 005 11836.63 183.74 52513.95 88888.00 2016-01-05 21:54:08.405 005 11836.60 183.74 52513.97 88888.00 2016-01-05 21:54:08.905 005 11836.57 183.77 52513.99 88888.00 2016-01-05 21:54:09.405 005 11836.49 183.77 52514.00 88888.00 2016-01-05 21:54:09.905 005 11836.52 183.78 52514.04 88888.00 2016-01-05 21:54:10.405 005 11836.53 183.77 52514.04 88888.00 2016-01-05 21:54:10.905 005 11836.53 183.76 52514.02 88888.00 2016-01-05 21:54:11.405 005 11836.52 183.78 52514.02 88888.00 2016-01-05 21:54:11.905 005 11836.52 183.80 52514.01 88888.00 2016-01-05 21:54:12.405 005 11836.50 183.83 52514.02 88888.00 2016-01-05 21:54:12.905 005 11836.49 183.85 52514.03 88888.00 2016-01-05 21:54:13.405 005 11836.53 183.87 52514.00 88888.00 2016-01-05 21:54:13.905 005 11836.50 183.89 52514.02 88888.00 2016-01-05 21:54:14.405 005 11836.52 183.88 52514.06 88888.00 2016-01-05 21:54:14.905 005 11836.48 183.87 52514.07 88888.00 2016-01-05 21:54:15.405 005 11836.47 183.85 52514.09 88888.00 2016-01-05 21:54:15.905 005 11836.48 183.86 52514.09 88888.00 2016-01-05 21:54:16.405 005 11836.47 183.88 52514.10 88888.00 2016-01-05 21:54:16.905 005 11836.48 183.89 52514.11 88888.00 2016-01-05 21:54:17.405 005 11836.48 183.87 52514.18 88888.00 2016-01-05 21:54:17.905 005 11836.49 183.88 52514.23 88888.00 2016-01-05 21:54:18.405 005 11836.51 183.88 52514.21 88888.00 2016-01-05 21:54:18.905 005 11836.50 183.87 52514.18 88888.00 2016-01-05 21:54:19.405 005 11836.48 183.87 52514.17 88888.00 2016-01-05 21:54:19.905 005 11836.48 183.90 52514.18 88888.00 2016-01-05 21:54:20.405 005 11836.44 183.90 52514.16 88888.00 2016-01-05 21:54:20.905 005 11836.44 183.88 52514.11 88888.00 2016-01-05 21:54:21.405 005 11836.41 183.87 52514.06 88888.00 2016-01-05 21:54:21.905 005 11836.46 183.87 52514.03 88888.00 2016-01-05 21:54:22.405 005 11836.44 183.88 52514.04 88888.00 2016-01-05 21:54:22.905 005 11836.40 183.86 52514.04 88888.00 2016-01-05 21:54:23.405 005 11836.39 183.89 52514.06 88888.00 2016-01-05 21:54:23.905 005 11836.39 183.92 52514.04 88888.00 2016-01-05 21:54:24.405 005 11836.39 183.89 52514.09 88888.00 2016-01-05 21:54:24.905 005 11836.34 183.88 52514.07 88888.00 2016-01-05 21:54:25.405 005 11836.37 183.88 52514.08 88888.00 2016-01-05 21:54:25.905 005 11836.32 183.86 52514.04 88888.00 2016-01-05 21:54:26.405 005 11836.23 183.83 52514.04 88888.00 2016-01-05 21:54:26.905 005 11836.17 183.82 52514.08 88888.00 2016-01-05 21:54:27.405 005 11836.14 183.83 52514.11 88888.00 2016-01-05 21:54:27.905 005 11836.16 183.82 52514.07 88888.00 2016-01-05 21:54:28.405 005 11836.15 183.83 52514.08 88888.00 2016-01-05 21:54:28.905 005 11836.11 183.83 52514.10 88888.00 2016-01-05 21:54:29.405 005 11836.07 183.80 52514.04 88888.00 2016-01-05 21:54:29.905 005 11836.07 183.86 52514.06 88888.00 2016-01-05 21:54:30.405 005 11836.07 183.89 52514.10 88888.00 2016-01-05 21:54:30.905 005 11836.09 183.85 52514.09 88888.00 2016-01-05 21:54:31.405 005 11836.14 183.77 52514.08 88888.00 2016-01-05 21:54:31.905 005 11836.12 183.77 52514.06 88888.00 2016-01-05 21:54:32.405 005 11836.08 183.78 52514.08 88888.00 2016-01-05 21:54:32.905 005 11836.09 183.79 52514.10 88888.00 2016-01-05 21:54:33.405 005 11836.05 183.78 52514.09 88888.00 2016-01-05 21:54:33.905 005 11836.00 183.77 52514.07 88888.00 2016-01-05 21:54:34.405 005 11836.04 183.75 52514.11 88888.00 2016-01-05 21:54:34.905 005 11836.03 183.72 52514.18 88888.00 2016-01-05 21:54:35.405 005 11836.02 183.72 52514.20 88888.00 2016-01-05 21:54:35.905 005 11835.99 183.74 52514.18 88888.00 2016-01-05 21:54:36.405 005 11836.02 183.72 52514.10 88888.00 2016-01-05 21:54:36.905 005 11835.99 183.68 52514.08 88888.00 2016-01-05 21:54:37.405 005 11836.00 183.69 52514.10 88888.00 2016-01-05 21:54:37.905 005 11835.97 183.65 52514.12 88888.00 2016-01-05 21:54:38.405 005 11835.97 183.66 52514.15 88888.00 2016-01-05 21:54:38.905 005 11835.93 183.67 52514.11 88888.00 2016-01-05 21:54:39.405 005 11835.94 183.65 52514.12 88888.00 2016-01-05 21:54:39.905 005 11835.95 183.66 52514.12 88888.00 2016-01-05 21:54:40.405 005 11835.90 183.65 52514.15 88888.00 2016-01-05 21:54:40.905 005 11835.94 183.58 52514.15 88888.00 2016-01-05 21:54:41.405 005 11835.96 183.54 52514.11 88888.00 2016-01-05 21:54:41.905 005 11835.94 183.53 52514.10 88888.00 2016-01-05 21:54:42.405 005 11835.94 183.55 52514.04 88888.00 2016-01-05 21:54:42.905 005 11835.96 183.55 52514.08 88888.00 2016-01-05 21:54:43.405 005 11835.91 183.53 52514.12 88888.00 2016-01-05 21:54:43.905 005 11835.89 183.48 52514.13 88888.00 2016-01-05 21:54:44.405 005 11835.94 183.47 52514.07 88888.00 2016-01-05 21:54:44.905 005 11836.00 183.48 52514.07 88888.00 2016-01-05 21:54:45.405 005 11835.99 183.49 52514.12 88888.00 2016-01-05 21:54:45.905 005 11836.00 183.45 52514.13 88888.00 2016-01-05 21:54:46.405 005 11835.98 183.44 52514.15 88888.00 2016-01-05 21:54:46.905 005 11835.96 183.43 52514.16 88888.00 2016-01-05 21:54:47.405 005 11835.93 183.40 52514.21 88888.00 2016-01-05 21:54:47.905 005 11835.91 183.39 52514.18 88888.00 2016-01-05 21:54:48.405 005 11835.94 183.41 52514.15 88888.00 2016-01-05 21:54:48.905 005 11835.96 183.40 52514.16 88888.00 2016-01-05 21:54:49.405 005 11835.95 183.39 52514.15 88888.00 2016-01-05 21:54:49.905 005 11835.90 183.41 52514.18 88888.00 2016-01-05 21:54:50.405 005 11835.87 183.43 52514.18 88888.00 2016-01-05 21:54:50.905 005 11835.90 183.38 52514.17 88888.00 2016-01-05 21:54:51.405 005 11835.90 183.39 52514.17 88888.00 2016-01-05 21:54:51.905 005 11835.93 183.41 52514.21 88888.00 2016-01-05 21:54:52.405 005 11835.91 183.40 52514.26 88888.00 2016-01-05 21:54:52.905 005 11835.91 183.40 52514.25 88888.00 2016-01-05 21:54:53.405 005 11835.90 183.37 52514.24 88888.00 2016-01-05 21:54:53.905 005 11835.89 183.34 52514.19 88888.00 2016-01-05 21:54:54.405 005 11835.94 183.37 52514.20 88888.00 2016-01-05 21:54:54.905 005 11835.88 183.38 52514.20 88888.00 2016-01-05 21:54:55.405 005 11835.85 183.35 52514.20 88888.00 2016-01-05 21:54:55.905 005 11835.85 183.34 52514.23 88888.00 2016-01-05 21:54:56.405 005 11835.84 183.36 52514.24 88888.00 2016-01-05 21:54:56.905 005 11835.78 183.35 52514.27 88888.00 2016-01-05 21:54:57.405 005 11835.79 183.37 52514.27 88888.00 2016-01-05 21:54:57.905 005 11835.78 183.36 52514.25 88888.00 2016-01-05 21:54:58.405 005 11835.73 183.40 52514.24 88888.00 2016-01-05 21:54:58.905 005 11835.74 183.45 52514.24 88888.00 2016-01-05 21:54:59.405 005 11835.78 183.43 52514.24 88888.00 2016-01-05 21:54:59.905 005 11835.79 183.41 52514.25 88888.00 2016-01-05 21:55:00.405 005 11835.76 183.41 52514.26 88888.00 2016-01-05 21:55:00.905 005 11835.77 183.41 52514.27 88888.00 2016-01-05 21:55:01.405 005 11835.77 183.44 52514.27 88888.00 2016-01-05 21:55:01.905 005 11835.74 183.45 52514.28 88888.00 2016-01-05 21:55:02.405 005 11835.72 183.45 52514.28 88888.00 2016-01-05 21:55:02.905 005 11835.71 183.45 52514.28 88888.00 2016-01-05 21:55:03.405 005 11835.67 183.46 52514.27 88888.00 2016-01-05 21:55:03.905 005 11835.72 183.45 52514.21 88888.00 2016-01-05 21:55:04.405 005 11835.69 183.44 52514.24 88888.00 2016-01-05 21:55:04.905 005 11835.71 183.45 52514.24 88888.00 2016-01-05 21:55:05.405 005 11835.73 183.46 52514.21 88888.00 2016-01-05 21:55:05.905 005 11835.71 183.46 52514.19 88888.00 2016-01-05 21:55:06.405 005 11835.70 183.44 52514.23 88888.00 2016-01-05 21:55:06.905 005 11835.67 183.43 52514.25 88888.00 2016-01-05 21:55:07.405 005 11835.70 183.41 52514.24 88888.00 2016-01-05 21:55:07.905 005 11835.76 183.43 52514.23 88888.00 2016-01-05 21:55:08.405 005 11835.73 183.43 52514.21 88888.00 2016-01-05 21:55:08.905 005 11835.70 183.40 52514.23 88888.00 2016-01-05 21:55:09.405 005 11835.76 183.40 52514.23 88888.00 2016-01-05 21:55:09.905 005 11835.74 183.44 52514.26 88888.00 2016-01-05 21:55:10.405 005 11835.71 183.43 52514.26 88888.00 2016-01-05 21:55:10.905 005 11835.76 183.37 52514.28 88888.00 2016-01-05 21:55:11.405 005 11835.79 183.37 52514.27 88888.00 2016-01-05 21:55:11.905 005 11835.78 183.38 52514.27 88888.00 2016-01-05 21:55:12.405 005 11835.71 183.35 52514.29 88888.00 2016-01-05 21:55:12.905 005 11835.65 183.35 52514.28 88888.00 2016-01-05 21:55:13.405 005 11835.68 183.36 52514.29 88888.00 2016-01-05 21:55:13.905 005 11835.61 183.37 52514.30 88888.00 2016-01-05 21:55:14.405 005 11835.58 183.38 52514.32 88888.00 2016-01-05 21:55:14.905 005 11835.56 183.39 52514.36 88888.00 2016-01-05 21:55:15.405 005 11835.52 183.38 52514.37 88888.00 2016-01-05 21:55:15.905 005 11835.52 183.36 52514.33 88888.00 2016-01-05 21:55:16.405 005 11835.56 183.34 52514.30 88888.00 2016-01-05 21:55:16.905 005 11835.59 183.31 52514.30 88888.00 2016-01-05 21:55:17.405 005 11835.56 183.28 52514.33 88888.00 2016-01-05 21:55:17.905 005 11835.55 183.30 52514.30 88888.00 2016-01-05 21:55:18.405 005 11835.55 183.31 52514.26 88888.00 2016-01-05 21:55:18.905 005 11835.54 183.30 52514.21 88888.00 2016-01-05 21:55:19.405 005 11835.49 183.30 52514.24 88888.00 2016-01-05 21:55:19.905 005 11835.51 183.30 52514.23 88888.00 2016-01-05 21:55:20.405 005 11835.53 183.26 52514.19 88888.00 2016-01-05 21:55:20.905 005 11835.50 183.25 52514.24 88888.00 2016-01-05 21:55:21.405 005 11835.49 183.30 52514.24 88888.00 2016-01-05 21:55:21.905 005 11835.49 183.34 52514.17 88888.00 2016-01-05 21:55:22.405 005 11835.50 183.31 52514.17 88888.00 2016-01-05 21:55:22.905 005 11835.53 183.34 52514.18 88888.00 2016-01-05 21:55:23.405 005 11835.54 183.31 52514.20 88888.00 2016-01-05 21:55:23.905 005 11835.56 183.28 52514.21 88888.00 2016-01-05 21:55:24.405 005 11835.56 183.26 52514.20 88888.00 2016-01-05 21:55:24.905 005 11835.58 183.24 52514.19 88888.00 2016-01-05 21:55:25.405 005 11835.61 183.20 52514.21 88888.00 2016-01-05 21:55:25.905 005 11835.61 183.18 52514.21 88888.00 2016-01-05 21:55:26.405 005 11835.56 183.20 52514.26 88888.00 2016-01-05 21:55:26.905 005 11835.50 183.24 52514.25 88888.00 2016-01-05 21:55:27.405 005 11835.50 183.24 52514.20 88888.00 2016-01-05 21:55:27.905 005 11835.52 183.20 52514.19 88888.00 2016-01-05 21:55:28.405 005 11835.51 183.18 52514.20 88888.00 2016-01-05 21:55:28.905 005 11835.51 183.17 52514.19 88888.00 2016-01-05 21:55:29.405 005 11835.51 183.19 52514.18 88888.00 2016-01-05 21:55:29.905 005 11835.49 183.24 52514.15 88888.00 2016-01-05 21:55:30.405 005 11835.47 183.25 52514.12 88888.00 2016-01-05 21:55:30.905 005 11835.52 183.22 52514.16 88888.00 2016-01-05 21:55:31.405 005 11835.50 183.20 52514.18 88888.00 2016-01-05 21:55:31.905 005 11835.51 183.18 52514.12 88888.00 2016-01-05 21:55:32.405 005 11835.50 183.19 52514.10 88888.00 2016-01-05 21:55:32.905 005 11835.51 183.18 52514.09 88888.00 2016-01-05 21:55:33.405 005 11835.55 183.17 52514.09 88888.00 2016-01-05 21:55:33.905 005 11835.54 183.17 52514.10 88888.00 2016-01-05 21:55:34.405 005 11835.54 183.19 52514.12 88888.00 2016-01-05 21:55:34.905 005 11835.58 183.18 52514.13 88888.00 2016-01-05 21:55:35.405 005 11835.61 183.16 52514.12 88888.00 2016-01-05 21:55:35.905 005 11835.56 183.11 52514.17 88888.00 2016-01-05 21:55:36.405 005 11835.56 183.07 52514.15 88888.00 2016-01-05 21:55:36.905 005 11835.58 183.10 52514.11 88888.00 2016-01-05 21:55:37.405 005 11835.60 183.12 52514.12 88888.00 2016-01-05 21:55:37.905 005 11835.63 183.12 52514.15 88888.00 2016-01-05 21:55:38.405 005 11835.64 183.12 52514.15 88888.00 2016-01-05 21:55:38.905 005 11835.65 183.14 52514.13 88888.00 2016-01-05 21:55:39.405 005 11835.64 183.14 52514.13 88888.00 2016-01-05 21:55:39.905 005 11835.68 183.11 52514.15 88888.00 2016-01-05 21:55:40.405 005 11835.72 183.11 52514.15 88888.00 2016-01-05 21:55:40.905 005 11835.74 183.12 52514.13 88888.00 2016-01-05 21:55:41.405 005 11835.72 183.12 52514.09 88888.00 2016-01-05 21:55:41.905 005 11835.67 183.15 52514.06 88888.00 2016-01-05 21:55:42.405 005 11835.67 183.19 52514.03 88888.00 2016-01-05 21:55:42.905 005 11835.69 183.16 52514.06 88888.00 2016-01-05 21:55:43.405 005 11835.70 183.15 52514.06 88888.00 2016-01-05 21:55:43.905 005 11835.72 183.16 52514.04 88888.00 2016-01-05 21:55:44.405 005 11835.72 183.15 52514.04 88888.00 2016-01-05 21:55:44.905 005 11835.71 183.12 52514.03 88888.00 2016-01-05 21:55:45.405 005 11835.72 183.15 52514.01 88888.00 2016-01-05 21:55:45.905 005 11835.74 183.18 52514.00 88888.00 2016-01-05 21:55:46.405 005 11835.78 183.19 52513.99 88888.00 2016-01-05 21:55:46.905 005 11835.77 183.19 52513.92 88888.00 2016-01-05 21:55:47.405 005 11835.77 183.20 52513.95 88888.00 2016-01-05 21:55:47.905 005 11835.78 183.17 52513.97 88888.00 2016-01-05 21:55:48.405 005 11835.79 183.17 52513.99 88888.00 2016-01-05 21:55:48.905 005 11835.84 183.21 52514.00 88888.00 2016-01-05 21:55:49.405 005 11835.82 183.24 52513.99 88888.00 2016-01-05 21:55:49.905 005 11835.82 183.24 52513.99 88888.00 2016-01-05 21:55:50.405 005 11835.84 183.24 52513.94 88888.00 2016-01-05 21:55:50.905 005 11835.85 183.24 52513.91 88888.00 2016-01-05 21:55:51.405 005 11835.86 183.26 52513.92 88888.00 2016-01-05 21:55:51.905 005 11835.84 183.26 52513.94 88888.00 2016-01-05 21:55:52.405 005 11835.86 183.26 52513.97 88888.00 2016-01-05 21:55:52.905 005 11835.91 183.24 52513.93 88888.00 2016-01-05 21:55:53.405 005 11835.95 183.25 52513.92 88888.00 2016-01-05 21:55:53.905 005 11835.93 183.28 52513.95 88888.00 2016-01-05 21:55:54.405 005 11835.94 183.29 52514.01 88888.00 2016-01-05 21:55:54.905 005 11835.95 183.34 52514.04 88888.00 2016-01-05 21:55:55.405 005 11835.93 183.35 52514.01 88888.00 2016-01-05 21:55:55.905 005 11835.94 183.34 52513.99 88888.00 2016-01-05 21:55:56.405 005 11835.97 183.30 52514.00 88888.00 2016-01-05 21:55:56.905 005 11836.05 183.32 52513.99 88888.00 2016-01-05 21:55:57.405 005 11836.06 183.35 52513.98 88888.00 2016-01-05 21:55:57.905 005 11836.07 183.37 52513.98 88888.00 2016-01-05 21:55:58.405 005 11836.09 183.36 52513.97 88888.00 2016-01-05 21:55:58.905 005 11836.12 183.34 52513.98 88888.00 2016-01-05 21:55:59.405 005 11836.14 183.32 52513.95 88888.00 2016-01-05 21:55:59.905 005 11836.12 183.36 52513.98 88888.00 2016-01-05 21:56:00.405 005 11836.13 183.41 52513.99 88888.00 2016-01-05 21:56:00.905 005 11836.16 183.44 52513.98 88888.00 2016-01-05 21:56:01.405 005 11836.14 183.47 52513.99 88888.00 2016-01-05 21:56:01.905 005 11836.14 183.43 52514.00 88888.00 2016-01-05 21:56:02.405 005 11836.14 183.41 52514.00 88888.00 2016-01-05 21:56:02.905 005 11836.19 183.43 52514.02 88888.00 2016-01-05 21:56:03.405 005 11836.21 183.44 52513.99 88888.00 2016-01-05 21:56:03.905 005 11836.22 183.47 52513.95 88888.00 2016-01-05 21:56:04.405 005 11836.26 183.49 52513.94 88888.00 2016-01-05 21:56:04.905 005 11836.24 183.48 52513.94 88888.00 2016-01-05 21:56:05.405 005 11836.24 183.45 52513.90 88888.00 2016-01-05 21:56:05.905 005 11836.26 183.46 52513.89 88888.00 2016-01-05 21:56:06.405 005 11836.28 183.45 52513.93 88888.00 2016-01-05 21:56:06.905 005 11836.26 183.49 52513.93 88888.00 2016-01-05 21:56:07.405 005 11836.30 183.53 52513.92 88888.00 2016-01-05 21:56:07.905 005 11836.30 183.56 52513.97 88888.00 2016-01-05 21:56:08.405 005 11836.33 183.51 52513.97 88888.00 2016-01-05 21:56:08.905 005 11836.35 183.51 52513.95 88888.00 2016-01-05 21:56:09.405 005 11836.32 183.56 52513.97 88888.00 2016-01-05 21:56:09.905 005 11836.34 183.57 52513.94 88888.00 2016-01-05 21:56:10.405 005 11836.34 183.55 52513.90 88888.00 2016-01-05 21:56:10.905 005 11836.35 183.58 52513.92 88888.00 2016-01-05 21:56:11.405 005 11836.31 183.58 52513.99 88888.00 2016-01-05 21:56:11.905 005 11836.33 183.58 52514.01 88888.00 2016-01-05 21:56:12.405 005 11836.32 183.54 52513.99 88888.00 2016-01-05 21:56:12.905 005 11836.33 183.57 52513.95 88888.00 2016-01-05 21:56:13.405 005 11836.35 183.54 52513.95 88888.00 2016-01-05 21:56:13.905 005 11836.38 183.53 52513.98 88888.00 2016-01-05 21:56:14.405 005 11836.39 183.59 52513.99 88888.00 2016-01-05 21:56:14.905 005 11836.38 183.57 52514.00 88888.00 2016-01-05 21:56:15.405 005 11836.39 183.53 52514.02 88888.00 2016-01-05 21:56:15.905 005 11836.39 183.53 52514.00 88888.00 2016-01-05 21:56:16.405 005 11836.37 183.54 52513.94 88888.00 2016-01-05 21:56:16.905 005 11836.34 183.55 52513.94 88888.00 2016-01-05 21:56:17.405 005 11836.33 183.57 52513.97 88888.00 2016-01-05 21:56:17.905 005 11836.32 183.54 52514.01 88888.00 2016-01-05 21:56:18.405 005 11836.32 183.56 52514.00 88888.00 2016-01-05 21:56:18.905 005 11836.35 183.53 52513.99 88888.00 2016-01-05 21:56:19.405 005 11836.35 183.46 52513.95 88888.00 2016-01-05 21:56:19.905 005 11836.35 183.45 52513.92 88888.00 2016-01-05 21:56:20.406 005 11836.33 183.43 52513.94 88888.00 2016-01-05 21:56:20.906 005 11836.31 183.43 52514.01 88888.00 2016-01-05 21:56:21.406 005 11836.32 183.44 52513.99 88888.00 2016-01-05 21:56:21.906 005 11836.29 183.40 52514.00 88888.00 2016-01-05 21:56:22.406 005 11836.25 183.39 52514.00 88888.00 2016-01-05 21:56:22.906 005 11836.30 183.38 52513.99 88888.00 2016-01-05 21:56:23.406 005 11836.29 183.36 52513.97 88888.00 2016-01-05 21:56:23.906 005 11836.30 183.37 52513.98 88888.00 2016-01-05 21:56:24.406 005 11836.25 183.36 52513.99 88888.00 2016-01-05 21:56:24.906 005 11836.22 183.38 52513.99 88888.00 2016-01-05 21:56:25.406 005 11836.23 183.38 52513.94 88888.00 2016-01-05 21:56:25.906 005 11836.26 183.32 52513.90 88888.00 2016-01-05 21:56:26.406 005 11836.28 183.31 52513.92 88888.00 2016-01-05 21:56:26.906 005 11836.30 183.32 52513.97 88888.00 2016-01-05 21:56:27.406 005 11836.25 183.30 52513.95 88888.00 2016-01-05 21:56:27.906 005 11836.28 183.31 52513.92 88888.00 2016-01-05 21:56:28.406 005 11836.30 183.31 52513.94 88888.00 2016-01-05 21:56:28.906 005 11836.31 183.31 52513.97 88888.00 2016-01-05 21:56:29.406 005 11836.31 183.29 52513.94 88888.00 2016-01-05 21:56:29.906 005 11836.31 183.28 52513.92 88888.00 2016-01-05 21:56:30.406 005 11836.29 183.28 52513.92 88888.00 2016-01-05 21:56:30.906 005 11836.29 183.27 52513.93 88888.00 2016-01-05 21:56:31.406 005 11836.32 183.31 52513.92 88888.00 2016-01-05 21:56:31.906 005 11836.34 183.34 52513.90 88888.00 2016-01-05 21:56:32.406 005 11836.34 183.31 52513.89 88888.00 2016-01-05 21:56:32.906 005 11836.35 183.28 52513.90 88888.00 2016-01-05 21:56:33.406 005 11836.39 183.27 52513.89 88888.00 2016-01-05 21:56:33.906 005 11836.40 183.26 52513.88 88888.00 2016-01-05 21:56:34.406 005 11836.46 183.24 52513.90 88888.00 2016-01-05 21:56:34.906 005 11836.44 183.24 52513.88 88888.00 2016-01-05 21:56:35.406 005 11836.43 183.22 52513.92 88888.00 2016-01-05 21:56:35.906 005 11836.42 183.25 52513.98 88888.00 2016-01-05 21:56:36.406 005 11836.43 183.25 52514.00 88888.00 2016-01-05 21:56:36.906 005 11836.41 183.27 52513.97 88888.00 2016-01-05 21:56:37.406 005 11836.42 183.29 52513.92 88888.00 2016-01-05 21:56:37.906 005 11836.42 183.27 52513.90 88888.00 2016-01-05 21:56:38.406 005 11836.41 183.27 52513.91 88888.00 2016-01-05 21:56:38.906 005 11836.46 183.25 52513.91 88888.00 2016-01-05 21:56:39.406 005 11836.48 183.25 52513.97 88888.00 2016-01-05 21:56:39.906 005 11836.49 183.25 52513.93 88888.00 2016-01-05 21:56:40.406 005 11836.55 183.27 52513.90 88888.00 2016-01-05 21:56:40.906 005 11836.55 183.29 52513.91 88888.00 2016-01-05 21:56:41.406 005 11836.50 183.28 52513.93 88888.00 2016-01-05 21:56:41.906 005 11836.52 183.29 52513.93 88888.00 2016-01-05 21:56:42.406 005 11836.52 183.32 52513.99 88888.00 2016-01-05 21:56:42.906 005 11836.52 183.31 52514.02 88888.00 2016-01-05 21:56:43.406 005 11836.52 183.26 52513.99 88888.00 2016-01-05 21:56:43.906 005 11836.50 183.24 52513.97 88888.00 2016-01-05 21:56:44.406 005 11836.52 183.27 52513.98 88888.00 2016-01-05 21:56:44.906 005 11836.53 183.27 52513.98 88888.00 2016-01-05 21:56:45.406 005 11836.58 183.27 52514.01 88888.00 2016-01-05 21:56:45.906 005 11836.55 183.29 52514.01 88888.00 2016-01-05 21:56:46.406 005 11836.51 183.30 52513.99 88888.00 2016-01-05 21:56:46.906 005 11836.53 183.34 52514.00 88888.00 2016-01-05 21:56:47.406 005 11836.56 183.34 52513.97 88888.00 2016-01-05 21:56:47.906 005 11836.56 183.35 52513.98 88888.00 2016-01-05 21:56:48.406 005 11836.55 183.36 52514.01 88888.00 2016-01-05 21:56:48.906 005 11836.55 183.37 52514.03 88888.00 2016-01-05 21:56:49.406 005 11836.53 183.36 52514.02 88888.00 2016-01-05 21:56:49.906 005 11836.51 183.34 52514.07 88888.00 2016-01-05 21:56:50.406 005 11836.50 183.29 52514.08 88888.00 2016-01-05 21:56:50.906 005 11836.53 183.26 52514.08 88888.00 2016-01-05 21:56:51.406 005 11836.53 183.25 52514.02 88888.00 2016-01-05 21:56:51.906 005 11836.50 183.26 52513.99 88888.00 2016-01-05 21:56:52.406 005 11836.53 183.27 52514.00 88888.00 2016-01-05 21:56:52.906 005 11836.56 183.27 52514.00 88888.00 2016-01-05 21:56:53.406 005 11836.57 183.25 52513.98 88888.00 2016-01-05 21:56:53.906 005 11836.57 183.22 52513.95 88888.00 2016-01-05 21:56:54.406 005 11836.53 183.26 52513.92 88888.00 2016-01-05 21:56:54.906 005 11836.47 183.26 52514.00 88888.00 2016-01-05 21:56:55.406 005 11836.46 183.25 52514.03 88888.00 2016-01-05 21:56:55.906 005 11836.44 183.28 52514.06 88888.00 2016-01-05 21:56:56.406 005 11836.49 183.27 52514.12 88888.00 2016-01-05 21:56:56.906 005 11836.48 183.22 52514.15 88888.00 2016-01-05 21:56:57.406 005 11836.44 183.25 52514.10 88888.00 2016-01-05 21:56:57.906 005 11836.46 183.26 52514.09 88888.00 2016-01-05 21:56:58.406 005 11836.46 183.22 52514.09 88888.00 2016-01-05 21:56:58.906 005 11836.47 183.21 52514.10 88888.00 2016-01-05 21:56:59.406 005 11836.44 183.17 52514.12 88888.00 2016-01-05 21:56:59.906 005 11836.44 183.14 52514.10 88888.00 2016-01-05 21:57:00.406 005 11836.46 183.15 52514.09 88888.00 2016-01-05 21:57:00.906 005 11836.43 183.15 52514.11 88888.00 2016-01-05 21:57:01.406 005 11836.42 183.11 52514.09 88888.00 2016-01-05 21:57:01.906 005 11836.44 183.11 52514.09 88888.00 2016-01-05 21:57:02.406 005 11836.46 183.10 52514.11 88888.00 2016-01-05 21:57:02.906 005 11836.46 183.09 52514.12 88888.00 2016-01-05 21:57:03.406 005 11836.42 183.07 52514.12 88888.00 2016-01-05 21:57:03.906 005 11836.40 183.09 52514.12 88888.00 2016-01-05 21:57:04.406 005 11836.40 183.09 52514.10 88888.00 2016-01-05 21:57:04.906 005 11836.40 183.11 52514.11 88888.00 2016-01-05 21:57:05.406 005 11836.41 183.15 52514.11 88888.00 2016-01-05 21:57:05.906 005 11836.39 183.10 52514.13 88888.00 2016-01-05 21:57:06.406 005 11836.38 183.08 52514.13 88888.00 2016-01-05 21:57:06.906 005 11836.34 183.06 52514.12 88888.00 2016-01-05 21:57:07.406 005 11836.33 183.02 52514.16 88888.00 2016-01-05 21:57:07.906 005 11836.33 183.03 52514.16 88888.00 2016-01-05 21:57:08.406 005 11836.35 183.06 52514.15 88888.00 2016-01-05 21:57:08.906 005 11836.38 183.03 52514.17 88888.00 2016-01-05 21:57:09.406 005 11836.38 183.06 52514.15 88888.00 2016-01-05 21:57:09.906 005 11836.40 183.08 52514.16 88888.00 2016-01-05 21:57:10.406 005 11836.38 183.06 52514.17 88888.00 2016-01-05 21:57:10.906 005 11836.38 183.06 52514.19 88888.00 2016-01-05 21:57:11.406 005 11836.40 183.02 52514.17 88888.00 2016-01-05 21:57:11.906 005 11836.43 183.02 52514.16 88888.00 2016-01-05 21:57:12.406 005 11836.46 183.03 52514.10 88888.00 2016-01-05 21:57:12.906 005 11836.44 183.05 52514.10 88888.00 2016-01-05 21:57:13.406 005 11836.43 183.02 52514.10 88888.00 2016-01-05 21:57:13.906 005 11836.43 182.99 52514.10 88888.00 2016-01-05 21:57:14.406 005 11836.42 182.99 52514.11 88888.00 2016-01-05 21:57:14.906 005 11836.48 183.03 52514.11 88888.00 2016-01-05 21:57:15.406 005 11836.50 183.03 52514.12 88888.00 2016-01-05 21:57:15.906 005 11836.50 183.02 52514.08 88888.00 2016-01-05 21:57:16.406 005 11836.46 183.05 52514.08 88888.00 2016-01-05 21:57:16.906 005 11836.44 183.08 52514.08 88888.00 2016-01-05 21:57:17.406 005 11836.47 183.06 52514.09 88888.00 2016-01-05 21:57:17.906 005 11836.43 183.07 52514.12 88888.00 2016-01-05 21:57:18.406 005 11836.44 183.05 52514.16 88888.00 2016-01-05 21:57:18.906 005 11836.42 183.02 52514.15 88888.00 2016-01-05 21:57:19.406 005 11836.46 183.03 52514.12 88888.00 2016-01-05 21:57:19.906 005 11836.52 183.00 52514.11 88888.00 2016-01-05 21:57:20.406 005 11836.53 182.99 52514.12 88888.00 2016-01-05 21:57:20.906 005 11836.48 183.03 52514.11 88888.00 2016-01-05 21:57:21.406 005 11836.50 183.00 52514.13 88888.00 2016-01-05 21:57:21.906 005 11836.49 182.98 52514.15 88888.00 2016-01-05 21:57:22.406 005 11836.51 183.03 52514.16 88888.00 2016-01-05 21:57:22.906 005 11836.53 183.01 52514.17 88888.00 2016-01-05 21:57:23.406 005 11836.53 182.98 52514.12 88888.00 2016-01-05 21:57:23.906 005 11836.59 182.99 52514.04 88888.00 2016-01-05 21:57:24.406 005 11836.57 183.02 52514.11 88888.00 2016-01-05 21:57:24.906 005 11836.53 183.05 52514.09 88888.00 2016-01-05 21:57:25.406 005 11836.56 183.07 52514.09 88888.00 2016-01-05 21:57:25.906 005 11836.58 183.05 52514.11 88888.00 2016-01-05 21:57:26.406 005 11836.58 183.03 52514.10 88888.00 2016-01-05 21:57:26.906 005 11836.59 183.01 52514.09 88888.00 2016-01-05 21:57:27.406 005 11836.60 183.05 52514.10 88888.00 2016-01-05 21:57:27.906 005 11836.61 183.05 52514.09 88888.00 2016-01-05 21:57:28.406 005 11836.60 183.03 52514.09 88888.00 2016-01-05 21:57:28.906 005 11836.60 183.07 52514.09 88888.00 2016-01-05 21:57:29.406 005 11836.61 183.08 52514.11 88888.00 2016-01-05 21:57:29.906 005 11836.58 183.07 52514.08 88888.00 2016-01-05 21:57:30.406 005 11836.64 183.09 52514.03 88888.00 2016-01-05 21:57:30.906 005 11836.63 183.06 52514.03 88888.00 2016-01-05 21:57:31.406 005 11836.73 183.05 52514.04 88888.00 2016-01-05 21:57:31.906 005 11836.78 183.05 52514.02 88888.00 2016-01-05 21:57:32.406 005 11836.79 183.03 52514.01 88888.00 2016-01-05 21:57:32.906 005 11836.77 183.05 52514.00 88888.00 2016-01-05 21:57:33.406 005 11836.77 183.03 52514.07 88888.00 2016-01-05 21:57:33.906 005 11836.77 183.06 52514.11 88888.00 2016-01-05 21:57:34.406 005 11836.75 183.07 52514.09 88888.00 2016-01-05 21:57:34.906 005 11836.75 183.05 52514.10 88888.00 2016-01-05 21:57:35.406 005 11836.81 183.08 52514.11 88888.00 2016-01-05 21:57:35.906 005 11836.79 183.14 52514.09 88888.00 2016-01-05 21:57:36.406 005 11836.81 183.12 52514.07 88888.00 2016-01-05 21:57:36.906 005 11836.83 183.08 52514.09 88888.00 2016-01-05 21:57:37.406 005 11836.84 183.07 52514.11 88888.00 2016-01-05 21:57:37.906 005 11836.84 183.09 52514.09 88888.00 2016-01-05 21:57:38.406 005 11836.84 183.09 52514.09 88888.00 2016-01-05 21:57:38.906 005 11836.83 183.08 52514.09 88888.00 2016-01-05 21:57:39.406 005 11836.83 183.10 52514.06 88888.00 2016-01-05 21:57:39.906 005 11836.85 183.06 52514.07 88888.00 2016-01-05 21:57:40.406 005 11836.91 183.06 52514.06 88888.00 2016-01-05 21:57:40.906 005 11836.91 183.14 52514.07 88888.00 2016-01-05 21:57:41.406 005 11836.91 183.19 52514.02 88888.00 2016-01-05 21:57:41.906 005 11836.86 183.17 52514.00 88888.00 2016-01-05 21:57:42.406 005 11836.90 183.15 52514.02 88888.00 2016-01-05 21:57:42.906 005 11836.92 183.15 52514.00 88888.00 2016-01-05 21:57:43.406 005 11836.91 183.15 52514.02 88888.00 2016-01-05 21:57:43.906 005 11836.92 183.15 52514.03 88888.00 2016-01-05 21:57:44.406 005 11836.95 183.09 52514.07 88888.00 2016-01-05 21:57:44.906 005 11836.98 183.07 52514.04 88888.00 2016-01-05 21:57:45.406 005 11837.00 183.06 52514.00 88888.00 2016-01-05 21:57:45.906 005 11837.01 183.07 52513.99 88888.00 2016-01-05 21:57:46.406 005 11837.02 183.11 52514.00 88888.00 2016-01-05 21:57:46.906 005 11837.02 183.15 52514.01 88888.00 2016-01-05 21:57:47.406 005 11837.04 183.18 52514.04 88888.00 2016-01-05 21:57:47.906 005 11837.09 183.19 52514.08 88888.00 2016-01-05 21:57:48.406 005 11837.11 183.18 52514.04 88888.00 2016-01-05 21:57:48.906 005 11837.12 183.22 52513.97 88888.00 2016-01-05 21:57:49.406 005 11837.11 183.20 52513.94 88888.00 2016-01-05 21:57:49.906 005 11837.16 183.18 52513.95 88888.00 2016-01-05 21:57:50.406 005 11837.16 183.16 52513.95 88888.00 2016-01-05 21:57:50.906 005 11837.13 183.17 52513.99 88888.00 2016-01-05 21:57:51.406 005 11837.22 183.18 52513.99 88888.00 2016-01-05 21:57:51.906 005 11837.22 183.19 52514.00 88888.00 2016-01-05 21:57:52.406 005 11837.21 183.16 52513.97 88888.00 2016-01-05 21:57:52.906 005 11837.25 183.18 52513.95 88888.00 2016-01-05 21:57:53.406 005 11837.28 183.16 52513.98 88888.00 2016-01-05 21:57:53.906 005 11837.29 183.19 52514.01 88888.00 2016-01-05 21:57:54.406 005 11837.29 183.22 52514.00 88888.00 2016-01-05 21:57:54.906 005 11837.26 183.21 52514.01 88888.00 2016-01-05 21:57:55.406 005 11837.26 183.21 52513.97 88888.00 2016-01-05 21:57:55.906 005 11837.28 183.25 52513.93 88888.00 2016-01-05 21:57:56.406 005 11837.31 183.26 52513.93 88888.00 2016-01-05 21:57:56.906 005 11837.31 183.27 52513.91 88888.00 2016-01-05 21:57:57.406 005 11837.35 183.26 52513.91 88888.00 2016-01-05 21:57:57.906 005 11837.37 183.21 52513.92 88888.00 2016-01-05 21:57:58.406 005 11837.38 183.16 52513.97 88888.00 2016-01-05 21:57:58.906 005 11837.37 183.19 52513.93 88888.00 2016-01-05 21:57:59.406 005 11837.36 183.25 52513.92 88888.00 2016-01-05 21:57:59.906 005 11837.37 183.27 52513.92 88888.00 2016-01-05 21:58:00.406 005 11837.37 183.28 52513.92 88888.00 2016-01-05 21:58:00.906 005 11837.36 183.27 52513.94 88888.00 2016-01-05 21:58:01.406 005 11837.39 183.27 52513.95 88888.00 2016-01-05 21:58:01.906 005 11837.39 183.24 52514.00 88888.00 2016-01-05 21:58:02.406 005 11837.44 183.20 52514.04 88888.00 2016-01-05 21:58:02.906 005 11837.44 183.20 52514.02 88888.00 2016-01-05 21:58:03.406 005 11837.43 183.22 52513.99 88888.00 2016-01-05 21:58:03.906 005 11837.38 183.25 52513.95 88888.00 2016-01-05 21:58:04.406 005 11837.39 183.24 52513.94 88888.00 2016-01-05 21:58:04.906 005 11837.40 183.20 52513.95 88888.00 2016-01-05 21:58:05.406 005 11837.43 183.19 52513.99 88888.00 2016-01-05 21:58:05.906 005 11837.42 183.22 52513.97 88888.00 2016-01-05 21:58:06.406 005 11837.45 183.26 52513.95 88888.00 2016-01-05 21:58:06.906 005 11837.49 183.26 52513.92 88888.00 2016-01-05 21:58:07.406 005 11837.51 183.26 52513.92 88888.00 2016-01-05 21:58:07.906 005 11837.49 183.28 52513.94 88888.00 2016-01-05 21:58:08.406 005 11837.51 183.28 52513.93 88888.00 2016-01-05 21:58:08.906 005 11837.53 183.25 52513.93 88888.00 2016-01-05 21:58:09.406 005 11837.53 183.24 52513.94 88888.00 2016-01-05 21:58:09.906 005 11837.55 183.25 52513.95 88888.00 2016-01-05 21:58:10.406 005 11837.57 183.28 52513.92 88888.00 2016-01-05 21:58:10.906 005 11837.60 183.29 52513.91 88888.00 2016-01-05 21:58:11.406 005 11837.65 183.34 52513.88 88888.00 2016-01-05 21:58:11.906 005 11837.71 183.36 52513.91 88888.00 2016-01-05 21:58:12.406 005 11837.74 183.37 52513.91 88888.00 2016-01-05 21:58:12.906 005 11837.75 183.37 52513.94 88888.00 2016-01-05 21:58:13.406 005 11837.74 183.38 52513.94 88888.00 2016-01-05 21:58:13.906 005 11837.80 183.37 52513.88 88888.00 2016-01-05 21:58:14.406 005 11837.86 183.32 52513.86 88888.00 2016-01-05 21:58:14.906 005 11837.89 183.34 52513.88 88888.00 2016-01-05 21:58:15.406 005 11837.91 183.37 52513.88 88888.00 2016-01-05 21:58:15.906 005 11837.91 183.41 52513.90 88888.00 2016-01-05 21:58:16.406 005 11837.91 183.44 52513.90 88888.00 2016-01-05 21:58:16.906 005 11837.95 183.43 52513.94 88888.00 2016-01-05 21:58:17.406 005 11837.91 183.43 52513.92 88888.00 2016-01-05 21:58:17.906 005 11837.91 183.40 52513.94 88888.00 2016-01-05 21:58:18.406 005 11837.91 183.43 52513.97 88888.00 2016-01-05 21:58:18.906 005 11837.92 183.38 52513.94 88888.00 2016-01-05 21:58:19.406 005 11837.99 183.39 52513.86 88888.00 2016-01-05 21:58:19.906 005 11838.00 183.43 52513.82 88888.00 2016-01-05 21:58:20.406 005 11838.02 183.43 52513.81 88888.00 2016-01-05 21:58:20.906 005 11838.07 183.45 52513.82 88888.00 2016-01-05 21:58:21.406 005 11838.09 183.48 52513.88 88888.00 2016-01-05 21:58:21.906 005 11838.09 183.50 52513.89 88888.00 2016-01-05 21:58:22.406 005 11838.10 183.51 52513.85 88888.00 2016-01-05 21:58:22.906 005 11838.10 183.50 52513.82 88888.00 2016-01-05 21:58:23.406 005 11838.14 183.48 52513.84 88888.00 2016-01-05 21:58:23.906 005 11838.14 183.49 52513.84 88888.00 2016-01-05 21:58:24.406 005 11838.09 183.49 52513.83 88888.00 2016-01-05 21:58:24.906 005 11838.09 183.54 52513.80 88888.00 2016-01-05 21:58:25.406 005 11838.07 183.53 52513.79 88888.00 2016-01-05 21:58:25.906 005 11838.09 183.53 52513.79 88888.00 2016-01-05 21:58:26.406 005 11838.13 183.53 52513.80 88888.00 2016-01-05 21:58:26.906 005 11838.12 183.54 52513.81 88888.00 2016-01-05 21:58:27.406 005 11838.09 183.54 52513.83 88888.00 2016-01-05 21:58:27.906 005 11838.10 183.54 52513.85 88888.00 2016-01-05 21:58:28.406 005 11838.10 183.56 52513.86 88888.00 2016-01-05 21:58:28.906 005 11838.13 183.58 52513.90 88888.00 2016-01-05 21:58:29.406 005 11838.09 183.59 52513.94 88888.00 2016-01-05 21:58:29.906 005 11838.08 183.63 52513.90 88888.00 2016-01-05 21:58:30.406 005 11838.10 183.65 52513.89 88888.00 2016-01-05 21:58:30.906 005 11838.08 183.65 52513.90 88888.00 2016-01-05 21:58:31.406 005 11838.06 183.63 52513.86 88888.00 2016-01-05 21:58:31.906 005 11838.08 183.59 52513.86 88888.00 2016-01-05 21:58:32.406 005 11838.05 183.59 52513.86 88888.00 2016-01-05 21:58:32.906 005 11838.04 183.64 52513.86 88888.00 2016-01-05 21:58:33.406 005 11838.02 183.64 52513.82 88888.00 2016-01-05 21:58:33.906 005 11838.09 183.66 52513.85 88888.00 2016-01-05 21:58:34.406 005 11838.10 183.66 52513.89 88888.00 2016-01-05 21:58:34.906 005 11838.04 183.61 52513.90 88888.00 2016-01-05 21:58:35.406 005 11838.07 183.60 52513.90 88888.00 2016-01-05 21:58:35.906 005 11838.10 183.63 52513.91 88888.00 2016-01-05 21:58:36.406 005 11838.08 183.60 52513.94 88888.00 2016-01-05 21:58:36.906 005 11838.05 183.57 52513.92 88888.00 2016-01-05 21:58:37.406 005 11838.05 183.58 52513.93 88888.00 2016-01-05 21:58:37.906 005 11838.05 183.60 52513.94 88888.00 2016-01-05 21:58:38.406 005 11838.07 183.61 52513.94 88888.00 2016-01-05 21:58:38.906 005 11838.04 183.58 52513.93 88888.00 2016-01-05 21:58:39.406 005 11838.01 183.59 52513.97 88888.00 2016-01-05 21:58:39.906 005 11837.99 183.60 52513.95 88888.00 2016-01-05 21:58:40.406 005 11837.98 183.63 52513.91 88888.00 2016-01-05 21:58:40.906 005 11838.00 183.69 52513.93 88888.00 2016-01-05 21:58:41.406 005 11838.02 183.69 52513.93 88888.00 2016-01-05 21:58:41.906 005 11838.01 183.67 52513.92 88888.00 2016-01-05 21:58:42.406 005 11837.99 183.65 52513.91 88888.00 2016-01-05 21:58:42.906 005 11837.95 183.65 52514.00 88888.00 2016-01-05 21:58:43.406 005 11837.88 183.63 52514.00 88888.00 2016-01-05 21:58:43.906 005 11837.92 183.61 52513.99 88888.00 2016-01-05 21:58:44.406 005 11837.92 183.64 52514.03 88888.00 2016-01-05 21:58:44.906 005 11837.86 183.63 52514.11 88888.00 2016-01-05 21:58:45.406 005 11836.15 183.29 52515.49 88888.00 2016-01-05 21:58:45.906 005 11834.91 183.07 52516.56 88888.00 2016-01-05 21:58:46.406 005 11834.67 183.06 52516.76 88888.00 2016-01-05 21:58:46.906 005 11834.65 183.01 52516.75 88888.00 2016-01-05 21:58:47.406 005 11834.72 182.98 52516.76 88888.00 2016-01-05 21:58:47.906 005 11834.73 182.98 52516.76 88888.00 2016-01-05 21:58:48.406 005 11834.74 183.01 52516.76 88888.00 2016-01-05 21:58:48.906 005 11834.72 182.99 52516.79 88888.00 2016-01-05 21:58:49.406 005 11834.70 182.98 52516.80 88888.00 2016-01-05 21:58:49.906 005 11834.71 182.99 52516.79 88888.00 2016-01-05 21:58:50.406 005 11834.70 183.01 52516.81 88888.00 2016-01-05 21:58:50.906 005 11834.67 182.98 52516.77 88888.00 2016-01-05 21:58:51.406 005 11834.68 182.97 52516.79 88888.00 2016-01-05 21:58:51.906 005 11834.77 182.99 52516.74 88888.00 2016-01-05 21:58:52.406 005 11834.77 182.99 52516.73 88888.00 2016-01-05 21:58:52.906 005 11836.00 183.20 52515.75 88888.00 2016-01-05 21:58:53.406 005 11837.66 183.53 52514.28 88888.00 2016-01-05 21:58:53.906 005 11837.92 183.59 52514.02 88888.00 2016-01-05 21:58:54.406 005 11837.96 183.59 52513.97 88888.00 2016-01-05 21:58:54.906 005 11838.04 183.60 52513.91 88888.00 2016-01-05 21:58:55.406 005 11838.06 183.61 52513.88 88888.00 2016-01-05 21:58:55.906 005 11838.08 183.63 52513.89 88888.00 2016-01-05 21:58:56.406 005 11838.09 183.66 52513.89 88888.00 2016-01-05 21:58:56.906 005 11838.02 183.64 52513.92 88888.00 2016-01-05 21:58:57.406 005 11837.99 183.60 52513.97 88888.00 2016-01-05 21:58:57.906 005 11838.02 183.61 52513.92 88888.00 2016-01-05 21:58:58.406 005 11838.02 183.63 52513.93 88888.00 2016-01-05 21:58:58.906 005 11837.98 183.59 52513.95 88888.00 2016-01-05 21:58:59.406 005 11837.95 183.58 52514.00 88888.00 2016-01-05 21:58:59.906 005 11837.92 183.58 52514.04 88888.00 2016-01-05 21:59:00.406 005 11837.88 183.57 52514.07 88888.00 2016-01-05 21:59:00.906 005 11837.87 183.55 52514.06 88888.00 2016-01-05 21:59:01.406 005 11837.89 183.61 52514.04 88888.00 2016-01-05 21:59:01.906 005 11837.83 183.64 52514.04 88888.00 2016-01-05 21:59:02.406 005 11837.80 183.61 52514.06 88888.00 2016-01-05 21:59:02.906 005 11837.80 183.63 52514.07 88888.00 2016-01-05 21:59:03.406 005 11837.80 183.64 52514.04 88888.00 2016-01-05 21:59:03.906 005 11837.77 183.63 52514.01 88888.00 2016-01-05 21:59:04.406 005 11837.77 183.60 52514.03 88888.00 2016-01-05 21:59:04.906 005 11837.78 183.60 52514.06 88888.00 2016-01-05 21:59:05.407 005 11837.75 183.60 52514.00 88888.00 2016-01-05 21:59:05.907 005 11837.77 183.63 52514.01 88888.00 2016-01-05 21:59:06.407 005 11837.79 183.63 52514.00 88888.00 2016-01-05 21:59:06.907 005 11837.80 183.60 52513.98 88888.00 2016-01-05 21:59:07.407 005 11837.78 183.60 52514.00 88888.00 2016-01-05 21:59:07.907 005 11837.71 183.59 52513.99 88888.00 2016-01-05 21:59:08.407 005 11837.65 183.60 52514.02 88888.00 2016-01-05 21:59:08.907 005 11837.63 183.61 52514.04 88888.00 2016-01-05 21:59:09.407 005 11837.65 183.60 52513.99 88888.00 2016-01-05 21:59:09.907 005 11837.69 183.59 52514.03 88888.00 2016-01-05 21:59:10.407 005 11837.67 183.59 52514.04 88888.00 2016-01-05 21:59:10.907 005 11837.65 183.57 52514.03 88888.00 2016-01-05 21:59:11.407 005 11837.58 183.57 52514.04 88888.00 2016-01-05 21:59:11.907 005 11837.62 183.58 52514.08 88888.00 2016-01-05 21:59:12.407 005 11837.55 183.60 52514.10 88888.00 2016-01-05 21:59:12.907 005 11837.48 183.58 52514.09 88888.00 2016-01-05 21:59:13.407 005 11837.48 183.55 52514.03 88888.00 2016-01-05 21:59:13.907 005 11837.47 183.56 52514.06 88888.00 2016-01-05 21:59:14.407 005 11837.45 183.56 52514.00 88888.00 2016-01-05 21:59:14.907 005 11837.45 183.56 52513.98 88888.00 2016-01-05 21:59:15.407 005 11837.40 183.57 52513.98 88888.00 2016-01-05 21:59:15.907 005 11837.37 183.59 52514.04 88888.00 2016-01-05 21:59:16.407 005 11837.35 183.59 52514.07 88888.00 2016-01-05 21:59:16.907 005 11837.30 183.57 52514.07 88888.00 2016-01-05 21:59:17.407 005 11837.26 183.56 52514.06 88888.00 2016-01-05 21:59:17.907 005 11837.27 183.56 52514.06 88888.00 2016-01-05 21:59:18.407 005 11837.21 183.55 52514.09 88888.00 2016-01-05 21:59:18.907 005 11837.20 183.58 52514.08 88888.00 2016-01-05 21:59:19.407 005 11837.14 183.57 52514.07 88888.00 2016-01-05 21:59:19.907 005 11837.10 183.55 52514.08 88888.00 2016-01-05 21:59:20.407 005 11837.04 183.55 52514.12 88888.00 2016-01-05 21:59:20.907 005 11837.07 183.56 52514.12 88888.00 2016-01-05 21:59:21.407 005 11837.08 183.56 52514.15 88888.00 2016-01-05 21:59:21.907 005 11837.04 183.55 52514.15 88888.00 2016-01-05 21:59:22.407 005 11837.01 183.56 52514.13 88888.00 2016-01-05 21:59:22.907 005 11836.98 183.55 52514.11 88888.00 2016-01-05 21:59:23.407 005 11836.91 183.51 52514.16 88888.00 2016-01-05 21:59:23.907 005 11836.88 183.55 52514.18 88888.00 2016-01-05 21:59:24.407 005 11836.90 183.53 52514.17 88888.00 2016-01-05 21:59:24.907 005 11836.86 183.50 52514.16 88888.00 2016-01-05 21:59:25.407 005 11836.83 183.51 52514.16 88888.00 2016-01-05 21:59:25.907 005 11836.79 183.53 52514.12 88888.00 2016-01-05 21:59:26.407 005 11836.76 183.51 52514.12 88888.00 2016-01-05 21:59:26.907 005 11836.73 183.50 52514.11 88888.00 2016-01-05 21:59:27.407 005 11836.70 183.49 52514.11 88888.00 2016-01-05 21:59:27.907 005 11836.61 183.49 52514.11 88888.00 2016-01-05 21:59:28.407 005 11836.59 183.48 52514.10 88888.00 2016-01-05 21:59:28.907 005 11836.56 183.47 52514.17 88888.00 2016-01-05 21:59:29.407 005 11836.53 183.47 52514.18 88888.00 2016-01-05 21:59:29.907 005 11836.49 183.48 52514.18 88888.00 2016-01-05 21:59:30.407 005 11836.37 183.46 52514.26 88888.00 2016-01-05 21:59:30.907 005 11836.30 183.41 52514.29 88888.00 2016-01-05 21:59:31.407 005 11836.29 183.38 52514.30 88888.00 2016-01-05 21:59:31.907 005 11836.28 183.38 52514.26 88888.00 2016-01-05 21:59:32.407 005 11836.25 183.37 52514.18 88888.00 2016-01-05 21:59:32.907 005 11836.23 183.34 52514.15 88888.00 2016-01-05 21:59:33.407 005 11836.20 183.34 52514.18 88888.00 2016-01-05 21:59:33.907 005 11836.22 183.34 52514.19 88888.00 2016-01-05 21:59:34.407 005 11836.19 183.31 52514.20 88888.00 2016-01-05 21:59:34.907 005 11836.17 183.34 52514.19 88888.00 2016-01-05 21:59:35.407 005 11836.14 183.36 52514.20 88888.00 2016-01-05 21:59:35.907 005 11836.04 183.34 52514.20 88888.00 2016-01-05 21:59:36.407 005 11835.96 183.32 52514.20 88888.00 2016-01-05 21:59:36.907 005 11835.95 183.29 52514.20 88888.00 2016-01-05 21:59:37.407 005 11835.96 183.28 52514.20 88888.00 2016-01-05 21:59:37.907 005 11835.93 183.27 52514.25 88888.00 2016-01-05 21:59:38.407 005 11835.85 183.27 52514.25 88888.00 2016-01-05 21:59:38.907 005 11835.80 183.24 52514.24 88888.00 2016-01-05 21:59:39.407 005 11835.77 183.22 52514.21 88888.00 2016-01-05 21:59:39.907 005 11835.74 183.19 52514.26 88888.00 2016-01-05 21:59:40.407 005 11835.77 183.17 52514.29 88888.00 2016-01-05 21:59:40.907 005 11835.78 183.15 52514.29 88888.00 2016-01-05 21:59:41.407 005 11835.78 183.14 52514.27 88888.00 2016-01-05 21:59:41.907 005 11835.77 183.15 52514.27 88888.00 2016-01-05 21:59:42.407 005 11835.70 183.16 52514.27 88888.00 2016-01-05 21:59:42.907 005 11835.67 183.12 52514.24 88888.00 2016-01-05 21:59:43.407 005 11835.65 183.12 52514.24 88888.00 2016-01-05 21:59:43.907 005 11835.62 183.15 52514.24 88888.00 2016-01-05 21:59:44.407 005 11835.54 183.14 52514.18 88888.00 2016-01-05 21:59:44.907 005 11835.53 183.10 52514.15 88888.00 2016-01-05 21:59:45.407 005 11835.54 183.05 52514.19 88888.00 2016-01-05 21:59:45.907 005 11835.45 183.02 52514.17 88888.00 2016-01-05 21:59:46.407 005 11835.44 183.03 52514.11 88888.00 2016-01-05 21:59:46.907 005 11835.49 183.00 52514.11 88888.00 2016-01-05 21:59:47.407 005 11835.49 183.01 52514.12 88888.00 2016-01-05 21:59:47.907 005 11835.45 182.97 52514.16 88888.00 2016-01-05 21:59:48.407 005 11835.41 182.99 52514.19 88888.00 2016-01-05 21:59:48.907 005 11835.36 183.03 52514.21 88888.00 2016-01-05 21:59:49.407 005 11835.38 183.02 52514.18 88888.00 2016-01-05 21:59:49.907 005 11835.34 182.97 52514.21 88888.00 2016-01-05 21:59:50.407 005 11835.29 182.93 52514.24 88888.00 2016-01-05 21:59:50.907 005 11835.24 182.96 52514.26 88888.00 2016-01-05 21:59:51.407 005 11835.20 182.93 52514.28 88888.00 2016-01-05 21:59:51.907 005 11835.18 182.91 52514.30 88888.00 2016-01-05 21:59:52.407 005 11835.19 182.89 52514.26 88888.00 2016-01-05 21:59:52.907 005 11835.18 182.88 52514.26 88888.00 2016-01-05 21:59:53.407 005 11835.12 182.88 52514.29 88888.00 2016-01-05 21:59:53.907 005 11835.11 182.86 52514.26 88888.00 2016-01-05 21:59:54.407 005 11835.09 182.82 52514.21 88888.00 2016-01-05 21:59:54.907 005 11835.06 182.81 52514.25 88888.00 2016-01-05 21:59:55.407 005 11835.02 182.80 52514.25 88888.00 2016-01-05 21:59:55.907 005 11835.03 182.73 52514.25 88888.00 2016-01-05 21:59:56.407 005 11835.05 182.74 52514.25 88888.00 2016-01-05 21:59:56.907 005 11835.02 182.79 52514.27 88888.00 2016-01-05 21:59:57.407 005 11834.97 182.79 52514.26 88888.00 2016-01-05 21:59:57.907 005 11834.91 182.69 52514.25 88888.00 2016-01-05 21:59:58.407 005 11834.89 182.71 52514.26 88888.00 2016-01-05 21:59:58.907 005 11834.90 182.69 52514.27 88888.00 2016-01-05 21:59:59.407 005 11834.84 182.70 52514.27 88888.00 2016-01-05 21:59:59.907 005 11834.80 182.73 52514.26 88888.00 2016-01-05 22:00:00.407 005 11834.84 182.69 52514.25 88888.00 2016-01-05 22:00:00.907 005 11834.86 182.68 52514.26 88888.00 2016-01-05 22:00:01.407 005 11834.83 182.66 52514.25 88888.00 2016-01-05 22:00:01.907 005 11834.79 182.61 52514.27 88888.00 2016-01-05 22:00:02.407 005 11834.81 182.62 52514.24 88888.00 2016-01-05 22:00:02.907 005 11834.81 182.63 52514.23 88888.00 2016-01-05 22:00:03.407 005 11834.75 182.62 52514.18 88888.00 2016-01-05 22:00:03.907 005 11834.74 182.61 52514.21 88888.00 2016-01-05 22:00:04.407 005 11834.71 182.61 52514.19 88888.00 2016-01-05 22:00:04.907 005 11834.72 182.60 52514.15 88888.00 2016-01-05 22:00:05.407 005 11834.70 182.57 52514.10 88888.00 2016-01-05 22:00:05.907 005 11834.66 182.49 52514.12 88888.00 2016-01-05 22:00:06.407 005 11834.64 182.44 52514.17 88888.00 2016-01-05 22:00:06.907 005 11834.64 182.44 52514.15 88888.00 2016-01-05 22:00:07.407 005 11834.66 182.49 52514.15 88888.00 2016-01-05 22:00:07.907 005 11834.65 182.44 52514.16 88888.00 2016-01-05 22:00:08.407 005 11834.68 182.38 52514.17 88888.00 2016-01-05 22:00:08.907 005 11834.65 182.37 52514.17 88888.00 2016-01-05 22:00:09.407 005 11834.65 182.38 52514.16 88888.00 2016-01-05 22:00:09.907 005 11834.63 182.38 52514.13 88888.00 2016-01-05 22:00:10.407 005 11834.63 182.35 52514.16 88888.00 2016-01-05 22:00:10.907 005 11834.60 182.37 52514.16 88888.00 2016-01-05 22:00:11.407 005 11834.65 182.37 52514.16 88888.00 2016-01-05 22:00:11.907 005 11834.63 182.33 52514.18 88888.00 2016-01-05 22:00:12.407 005 11834.56 182.31 52514.21 88888.00 2016-01-05 22:00:12.907 005 11834.56 182.30 52514.20 88888.00 2016-01-05 22:00:13.407 005 11834.58 182.27 52514.17 88888.00 2016-01-05 22:00:13.907 005 11834.56 182.28 52514.12 88888.00 2016-01-05 22:00:14.407 005 11834.56 182.23 52514.09 88888.00 2016-01-05 22:00:14.907 005 11834.56 182.19 52514.13 88888.00 2016-01-05 22:00:15.407 005 11834.55 182.21 52514.19 88888.00 2016-01-05 22:00:15.907 005 11834.55 182.18 52514.21 88888.00 2016-01-05 22:00:16.407 005 11834.50 182.15 52514.20 88888.00 2016-01-05 22:00:16.907 005 11834.49 182.15 52514.11 88888.00 2016-01-05 22:00:17.407 005 11834.53 182.11 52514.08 88888.00 2016-01-05 22:00:17.907 005 11834.51 182.09 52514.04 88888.00 2016-01-05 22:00:18.407 005 11834.54 182.10 52514.01 88888.00 2016-01-05 22:00:18.907 005 11834.57 182.12 52514.03 88888.00 2016-01-05 22:00:19.407 005 11834.58 182.09 52514.03 88888.00 2016-01-05 22:00:19.907 005 11834.56 182.10 52514.04 88888.00 2016-01-05 22:00:20.407 005 11834.53 182.08 52514.04 88888.00 2016-01-05 22:00:20.907 005 11834.54 182.09 52514.07 88888.00 2016-01-05 22:00:21.407 005 11834.57 182.11 52514.06 88888.00 2016-01-05 22:00:21.907 005 11834.57 182.09 52514.03 88888.00 2016-01-05 22:00:22.407 005 11834.56 182.08 52514.00 88888.00 2016-01-05 22:00:22.907 005 11834.58 182.04 52514.01 88888.00 2016-01-05 22:00:23.407 005 11834.59 182.01 52514.03 88888.00 2016-01-05 22:00:23.907 005 11834.55 182.02 52514.01 88888.00 2016-01-05 22:00:24.407 005 11834.59 182.04 52514.01 88888.00 2016-01-05 22:00:24.907 005 11834.56 182.09 52514.04 88888.00 2016-01-05 22:00:25.407 005 11834.55 182.10 52514.09 88888.00 2016-01-05 22:00:25.907 005 11834.58 182.08 52514.08 88888.00 2016-01-05 22:00:26.407 005 11834.57 182.08 52514.08 88888.00 2016-01-05 22:00:26.907 005 11834.56 182.10 52514.11 88888.00 2016-01-05 22:00:27.407 005 11834.54 182.10 52514.11 88888.00 2016-01-05 22:00:27.907 005 11834.57 182.05 52514.04 88888.00 2016-01-05 22:00:28.407 005 11834.57 182.03 52514.04 88888.00 2016-01-05 22:00:28.907 005 11834.54 182.01 52514.02 88888.00 2016-01-05 22:00:29.407 005 11834.55 182.00 52514.04 88888.00 2016-01-05 22:00:29.907 005 11834.57 181.99 52514.02 88888.00 2016-01-05 22:00:30.407 005 11834.59 182.00 52513.99 88888.00 2016-01-05 22:00:30.907 005 11834.55 182.04 52513.99 88888.00 2016-01-05 22:00:31.407 005 11834.57 182.00 52513.97 88888.00 2016-01-05 22:00:31.907 005 11834.63 181.98 52513.92 88888.00 2016-01-05 22:00:32.407 005 11834.60 181.95 52513.93 88888.00 2016-01-05 22:00:32.907 005 11834.60 181.98 52513.93 88888.00 2016-01-05 22:00:33.407 005 11834.58 182.00 52513.93 88888.00 2016-01-05 22:00:33.907 005 11834.57 181.99 52514.00 88888.00 2016-01-05 22:00:34.407 005 11834.63 181.96 52513.99 88888.00 2016-01-05 22:00:34.907 005 11834.62 181.98 52513.98 88888.00 2016-01-05 22:00:35.407 005 11834.59 182.00 52513.94 88888.00 2016-01-05 22:00:35.907 005 11834.58 182.04 52513.95 88888.00 2016-01-05 22:00:36.407 005 11834.62 182.02 52513.95 88888.00 2016-01-05 22:00:36.907 005 11834.64 182.02 52513.94 88888.00 2016-01-05 22:00:37.407 005 11834.60 182.02 52513.94 88888.00 2016-01-05 22:00:37.907 005 11834.64 182.02 52513.92 88888.00 2016-01-05 22:00:38.407 005 11834.68 182.02 52513.92 88888.00 2016-01-05 22:00:38.907 005 11834.72 182.01 52513.91 88888.00 2016-01-05 22:00:39.407 005 11834.76 182.03 52513.88 88888.00 2016-01-05 22:00:39.907 005 11834.77 182.04 52513.91 88888.00 2016-01-05 22:00:40.407 005 11834.76 182.04 52513.90 88888.00 2016-01-05 22:00:40.907 005 11834.81 182.08 52513.91 88888.00 2016-01-05 22:00:41.407 005 11834.83 182.11 52513.91 88888.00 2016-01-05 22:00:41.907 005 11834.84 182.17 52513.88 88888.00 2016-01-05 22:00:42.407 005 11834.82 182.18 52513.86 88888.00 2016-01-05 22:00:42.907 005 11834.83 182.18 52513.88 88888.00 2016-01-05 22:00:43.407 005 11834.88 182.17 52513.82 88888.00 2016-01-05 22:00:43.907 005 11834.98 182.21 52513.79 88888.00 2016-01-05 22:00:44.407 005 11835.02 182.22 52513.79 88888.00 2016-01-05 22:00:44.907 005 11835.02 182.21 52513.81 88888.00 2016-01-05 22:00:45.407 005 11835.03 182.18 52513.81 88888.00 2016-01-05 22:00:45.907 005 11835.06 182.15 52513.80 88888.00 2016-01-05 22:00:46.407 005 11835.08 182.14 52513.80 88888.00 2016-01-05 22:00:46.907 005 11835.08 182.18 52513.80 88888.00 2016-01-05 22:00:47.407 005 11835.05 182.17 52513.79 88888.00 2016-01-05 22:00:47.907 005 11835.09 182.18 52513.79 88888.00 2016-01-05 22:00:48.407 005 11835.10 182.23 52513.81 88888.00 2016-01-05 22:00:48.907 005 11835.16 182.28 52513.84 88888.00 2016-01-05 22:00:49.407 005 11835.18 182.31 52513.83 88888.00 2016-01-05 22:00:49.907 005 11835.19 182.34 52513.83 88888.00 2016-01-05 22:00:50.407 005 11835.20 182.31 52513.80 88888.00 2016-01-05 22:00:50.907 005 11835.27 182.31 52513.77 88888.00 2016-01-05 22:00:51.407 005 11835.30 182.35 52513.75 88888.00 2016-01-05 22:00:51.907 005 11835.29 182.39 52513.75 88888.00 2016-01-05 22:00:52.407 005 11835.27 182.40 52513.77 88888.00 2016-01-05 22:00:52.907 005 11835.28 182.40 52513.74 88888.00 2016-01-05 22:00:53.407 005 11835.29 182.41 52513.73 88888.00 2016-01-05 22:00:53.907 005 11835.29 182.47 52513.73 88888.00 2016-01-05 22:00:54.407 005 11835.33 182.49 52513.79 88888.00 2016-01-05 22:00:54.907 005 11835.40 182.48 52513.79 88888.00 2016-01-05 22:00:55.407 005 11835.41 182.48 52513.79 88888.00 2016-01-05 22:00:55.907 005 11835.42 182.48 52513.79 88888.00 2016-01-05 22:00:56.407 005 11835.43 182.53 52513.71 88888.00 2016-01-05 22:00:56.907 005 11835.47 182.52 52513.69 88888.00 2016-01-05 22:00:57.407 005 11835.50 182.56 52513.66 88888.00 2016-01-05 22:00:57.907 005 11835.53 182.62 52513.64 88888.00 2016-01-05 22:00:58.407 005 11835.59 182.61 52513.65 88888.00 2016-01-05 22:00:58.907 005 11835.62 182.59 52513.68 88888.00 2016-01-05 22:00:59.407 005 11835.67 182.57 52513.65 88888.00 2016-01-05 22:00:59.907 005 11835.70 182.56 52513.60 88888.00 2016-01-05 22:01:00.407 005 11835.65 182.61 52513.56 88888.00 2016-01-05 22:01:00.907 005 11835.69 182.63 52513.56 88888.00 2016-01-05 22:01:01.407 005 11835.72 182.63 52513.56 88888.00 2016-01-05 22:01:01.907 005 11835.73 182.64 52513.59 88888.00 2016-01-05 22:01:02.407 005 11835.73 182.68 52513.63 88888.00 2016-01-05 22:01:02.907 005 11835.76 182.66 52513.66 88888.00 2016-01-05 22:01:03.407 005 11835.80 182.64 52513.66 88888.00 2016-01-05 22:01:03.907 005 11835.85 182.70 52513.62 88888.00 2016-01-05 22:01:04.407 005 11835.87 182.72 52513.60 88888.00 2016-01-05 22:01:04.907 005 11835.89 182.73 52513.59 88888.00 2016-01-05 22:01:05.407 005 11835.90 182.73 52513.59 88888.00 2016-01-05 22:01:05.907 005 11835.90 182.74 52513.59 88888.00 2016-01-05 22:01:06.407 005 11835.95 182.78 52513.57 88888.00 2016-01-05 22:01:06.907 005 11835.97 182.76 52513.59 88888.00 2016-01-05 22:01:07.407 005 11835.97 182.77 52513.57 88888.00 2016-01-05 22:01:07.907 005 11835.99 182.79 52513.58 88888.00 2016-01-05 22:01:08.407 005 11836.06 182.82 52513.57 88888.00 2016-01-05 22:01:08.907 005 11836.06 182.86 52513.63 88888.00 2016-01-05 22:01:09.407 005 11836.04 182.88 52513.63 88888.00 2016-01-05 22:01:09.907 005 11836.09 182.87 52513.60 88888.00 2016-01-05 22:01:10.407 005 11836.13 182.85 52513.58 88888.00 2016-01-05 22:01:10.907 005 11836.13 182.87 52513.60 88888.00 2016-01-05 22:01:11.407 005 11836.15 182.90 52513.60 88888.00 2016-01-05 22:01:11.907 005 11836.17 182.88 52513.56 88888.00 2016-01-05 22:01:12.407 005 11836.21 182.90 52513.51 88888.00 2016-01-05 22:01:12.907 005 11836.22 182.91 52513.49 88888.00 2016-01-05 22:01:13.407 005 11836.21 182.91 52513.51 88888.00 2016-01-05 22:01:13.907 005 11836.23 182.92 52513.56 88888.00 2016-01-05 22:01:14.407 005 11836.22 182.97 52513.57 88888.00 2016-01-05 22:01:14.907 005 11836.22 182.96 52513.56 88888.00 2016-01-05 22:01:15.407 005 11836.21 182.95 52513.54 88888.00 2016-01-05 22:01:15.907 005 11836.17 182.98 52513.55 88888.00 2016-01-05 22:01:16.407 005 11836.22 183.00 52513.55 88888.00 2016-01-05 22:01:16.907 005 11836.26 183.06 52513.53 88888.00 2016-01-05 22:01:17.407 005 11836.29 183.03 52513.54 88888.00 2016-01-05 22:01:17.907 005 11836.30 183.00 52513.56 88888.00 2016-01-05 22:01:18.407 005 11836.31 183.01 52513.54 88888.00 2016-01-05 22:01:18.907 005 11836.40 183.01 52513.55 88888.00 2016-01-05 22:01:19.407 005 11836.39 183.01 52513.56 88888.00 2016-01-05 22:01:19.907 005 11836.35 183.06 52513.57 88888.00 2016-01-05 22:01:20.407 005 11836.40 183.09 52513.57 88888.00 2016-01-05 22:01:20.907 005 11836.41 183.09 52513.56 88888.00 2016-01-05 22:01:21.407 005 11836.46 183.08 52513.51 88888.00 2016-01-05 22:01:21.907 005 11836.44 183.07 52513.50 88888.00 2016-01-05 22:01:22.407 005 11836.40 183.09 52513.55 88888.00 2016-01-05 22:01:22.907 005 11836.37 183.11 52513.59 88888.00 2016-01-05 22:01:23.407 005 11836.31 183.14 52513.57 88888.00 2016-01-05 22:01:23.907 005 11836.37 183.14 52513.54 88888.00 2016-01-05 22:01:24.407 005 11836.42 183.16 52513.57 88888.00 2016-01-05 22:01:24.907 005 11836.42 183.18 52513.62 88888.00 2016-01-05 22:01:25.407 005 11836.44 183.16 52513.58 88888.00 2016-01-05 22:01:25.907 005 11836.44 183.14 52513.58 88888.00 2016-01-05 22:01:26.407 005 11836.46 183.12 52513.55 88888.00 2016-01-05 22:01:26.907 005 11836.47 183.15 52513.56 88888.00 2016-01-05 22:01:27.407 005 11836.46 183.17 52513.60 88888.00 2016-01-05 22:01:27.907 005 11836.47 183.17 52513.63 88888.00 2016-01-05 22:01:28.407 005 11836.48 183.17 52513.62 88888.00 2016-01-05 22:01:28.907 005 11836.48 183.19 52513.57 88888.00 2016-01-05 22:01:29.407 005 11836.50 183.17 52513.55 88888.00 2016-01-05 22:01:29.907 005 11836.53 183.18 52513.56 88888.00 2016-01-05 22:01:30.407 005 11836.53 183.21 52513.62 88888.00 2016-01-05 22:01:30.907 005 11836.53 183.19 52513.65 88888.00 2016-01-05 22:01:31.407 005 11836.53 183.19 52513.63 88888.00 2016-01-05 22:01:31.907 005 11836.49 183.18 52513.63 88888.00 2016-01-05 22:01:32.407 005 11836.52 183.18 52513.64 88888.00 2016-01-05 22:01:32.907 005 11836.53 183.21 52513.64 88888.00 2016-01-05 22:01:33.407 005 11836.56 183.25 52513.60 88888.00 2016-01-05 22:01:33.907 005 11836.53 183.22 52513.59 88888.00 2016-01-05 22:01:34.407 005 11836.53 183.24 52513.55 88888.00 2016-01-05 22:01:34.907 005 11836.57 183.20 52513.56 88888.00 2016-01-05 22:01:35.407 005 11836.53 183.19 52513.53 88888.00 2016-01-05 22:01:35.907 005 11836.56 183.25 52513.55 88888.00 2016-01-05 22:01:36.407 005 11836.64 183.29 52513.57 88888.00 2016-01-05 22:01:36.907 005 11836.65 183.29 52513.55 88888.00 2016-01-05 22:01:37.407 005 11836.61 183.28 52513.55 88888.00 2016-01-05 22:01:37.907 005 11836.57 183.30 52513.58 88888.00 2016-01-05 22:01:38.407 005 11836.53 183.28 52513.58 88888.00 2016-01-05 22:01:38.907 005 11836.55 183.28 52513.58 88888.00 2016-01-05 22:01:39.407 005 11836.56 183.31 52513.60 88888.00 2016-01-05 22:01:39.907 005 11836.57 183.34 52513.59 88888.00 2016-01-05 22:01:40.407 005 11836.55 183.35 52513.60 88888.00 2016-01-05 22:01:40.907 005 11836.55 183.31 52513.60 88888.00 2016-01-05 22:01:41.407 005 11836.56 183.32 52513.58 88888.00 2016-01-05 22:01:41.907 005 11836.57 183.32 52513.60 88888.00 2016-01-05 22:01:42.407 005 11836.57 183.34 52513.64 88888.00 2016-01-05 22:01:42.907 005 11836.56 183.31 52513.59 88888.00 2016-01-05 22:01:43.407 005 11836.58 183.30 52513.59 88888.00 2016-01-05 22:01:43.907 005 11836.56 183.32 52513.63 88888.00 2016-01-05 22:01:44.407 005 11836.55 183.35 52513.62 88888.00 2016-01-05 22:01:44.907 005 11836.49 183.35 52513.64 88888.00 2016-01-05 22:01:45.408 005 11836.43 183.36 52513.63 88888.00 2016-01-05 22:01:45.908 005 11836.44 183.38 52513.60 88888.00 2016-01-05 22:01:46.408 005 11836.46 183.35 52513.62 88888.00 2016-01-05 22:01:46.908 005 11836.43 183.34 52513.62 88888.00 2016-01-05 22:01:47.408 005 11836.41 183.34 52513.64 88888.00 2016-01-05 22:01:47.908 005 11836.40 183.31 52513.62 88888.00 2016-01-05 22:01:48.408 005 11836.40 183.31 52513.56 88888.00 2016-01-05 22:01:48.908 005 11836.44 183.30 52513.58 88888.00 2016-01-05 22:01:49.408 005 11836.46 183.27 52513.57 88888.00 2016-01-05 22:01:49.908 005 11836.42 183.27 52513.57 88888.00 2016-01-05 22:01:50.408 005 11836.40 183.30 52513.65 88888.00 2016-01-05 22:01:50.908 005 11836.40 183.32 52513.67 88888.00 2016-01-05 22:01:51.408 005 11836.41 183.31 52513.66 88888.00 2016-01-05 22:01:51.908 005 11836.41 183.34 52513.67 88888.00 2016-01-05 22:01:52.408 005 11836.38 183.32 52513.67 88888.00 2016-01-05 22:01:52.908 005 11836.34 183.27 52513.63 88888.00 2016-01-05 22:01:53.408 005 11836.37 183.27 52513.63 88888.00 2016-01-05 22:01:53.908 005 11836.37 183.26 52513.66 88888.00 2016-01-05 22:01:54.408 005 11836.33 183.26 52513.66 88888.00 2016-01-05 22:01:54.908 005 11836.30 183.27 52513.66 88888.00 2016-01-05 22:01:55.408 005 11836.30 183.26 52513.67 88888.00 2016-01-05 22:01:55.908 005 11836.33 183.24 52513.65 88888.00 2016-01-05 22:01:56.408 005 11836.33 183.22 52513.62 88888.00 2016-01-05 22:01:56.908 005 11836.28 183.21 52513.66 88888.00 2016-01-05 22:01:57.408 005 11836.26 183.18 52513.67 88888.00 2016-01-05 22:01:57.908 005 11836.24 183.15 52513.69 88888.00 2016-01-05 22:01:58.408 005 11836.21 183.17 52513.72 88888.00 2016-01-05 22:01:58.908 005 11836.21 183.17 52513.72 88888.00 2016-01-05 22:01:59.408 005 11836.22 183.12 52513.73 88888.00 2016-01-05 22:01:59.908 005 11836.24 183.11 52513.71 88888.00 2016-01-05 22:02:00.408 005 11836.19 183.12 52513.68 88888.00 2016-01-05 22:02:00.908 005 11836.14 183.08 52513.68 88888.00 2016-01-05 22:02:01.408 005 11836.14 183.06 52513.67 88888.00 2016-01-05 22:02:01.908 005 11836.13 183.03 52513.67 88888.00 2016-01-05 22:02:02.408 005 11836.12 183.05 52513.68 88888.00 2016-01-05 22:02:02.908 005 11836.16 183.01 52513.68 88888.00 2016-01-05 22:02:03.408 005 11836.19 182.97 52513.66 88888.00 2016-01-05 22:02:03.908 005 11836.16 182.93 52513.68 88888.00 2016-01-05 22:02:04.408 005 11836.13 182.95 52513.71 88888.00 2016-01-05 22:02:04.908 005 11836.16 182.93 52513.71 88888.00 2016-01-05 22:02:05.408 005 11836.15 182.88 52513.74 88888.00 2016-01-05 22:02:05.908 005 11836.11 182.88 52513.77 88888.00 2016-01-05 22:02:06.408 005 11836.07 182.90 52513.75 88888.00 2016-01-05 22:02:06.908 005 11836.08 182.90 52513.76 88888.00 2016-01-05 22:02:07.408 005 11836.08 182.89 52513.79 88888.00 2016-01-05 22:02:07.908 005 11836.03 182.90 52513.77 88888.00 2016-01-05 22:02:08.408 005 11835.99 182.85 52513.77 88888.00 2016-01-05 22:02:08.908 005 11835.99 182.87 52513.88 88888.00 2016-01-05 22:02:09.408 005 11836.00 182.89 52513.89 88888.00 2016-01-05 22:02:09.908 005 11836.07 182.88 52513.81 88888.00 2016-01-05 22:02:10.408 005 11836.07 182.88 52513.81 88888.00 2016-01-05 22:02:10.908 005 11836.05 182.93 52513.81 88888.00 2016-01-05 22:02:11.408 005 11835.99 182.88 52513.81 88888.00 2016-01-05 22:02:11.908 005 11835.97 182.85 52513.77 88888.00 2016-01-05 22:02:12.408 005 11835.97 182.81 52513.79 88888.00 2016-01-05 22:02:12.908 005 11835.94 182.81 52513.88 88888.00 2016-01-05 22:02:13.408 005 11835.90 182.86 52513.89 88888.00 2016-01-05 22:02:13.908 005 11835.88 182.85 52513.83 88888.00 2016-01-05 22:02:14.408 005 11835.88 182.83 52513.85 88888.00 2016-01-05 22:02:14.908 005 11835.86 182.80 52513.90 88888.00 2016-01-05 22:02:15.408 005 11835.85 182.83 52513.89 88888.00 2016-01-05 22:02:15.908 005 11835.82 182.85 52513.85 88888.00 2016-01-05 22:02:16.408 005 11835.84 182.83 52513.85 88888.00 2016-01-05 22:02:16.908 005 11835.86 182.79 52513.90 88888.00 2016-01-05 22:02:17.408 005 11835.86 182.79 52513.90 88888.00 2016-01-05 22:02:17.908 005 11835.86 182.80 52513.91 88888.00 2016-01-05 22:02:18.408 005 11835.81 182.83 52513.90 88888.00 2016-01-05 22:02:18.908 005 11835.85 182.78 52513.90 88888.00 2016-01-05 22:02:19.408 005 11835.78 182.72 52513.91 88888.00 2016-01-05 22:02:19.908 005 11835.78 182.73 52513.89 88888.00 2016-01-05 22:02:20.408 005 11835.79 182.77 52513.86 88888.00 2016-01-05 22:02:20.908 005 11835.79 182.74 52513.85 88888.00 2016-01-05 22:02:21.408 005 11835.79 182.73 52513.86 88888.00 2016-01-05 22:02:21.908 005 11835.77 182.72 52513.88 88888.00 2016-01-05 22:02:22.408 005 11835.71 182.73 52513.90 88888.00 2016-01-05 22:02:22.908 005 11835.67 182.73 52513.91 88888.00 2016-01-05 22:02:23.408 005 11835.61 182.66 52513.92 88888.00 2016-01-05 22:02:23.908 005 11835.67 182.64 52513.94 88888.00 2016-01-05 22:02:24.408 005 11835.70 182.66 52513.93 88888.00 2016-01-05 22:02:24.908 005 11835.68 182.63 52513.95 88888.00 2016-01-05 22:02:25.408 005 11835.65 182.62 52513.97 88888.00 2016-01-05 22:02:25.908 005 11835.58 182.63 52513.98 88888.00 2016-01-05 22:02:26.408 005 11835.55 182.67 52513.99 88888.00 2016-01-05 22:02:26.908 005 11835.56 182.67 52514.00 88888.00 2016-01-05 22:02:27.408 005 11835.56 182.66 52514.01 88888.00 2016-01-05 22:02:27.908 005 11835.56 182.59 52513.99 88888.00 2016-01-05 22:02:28.408 005 11835.56 182.58 52513.94 88888.00 2016-01-05 22:02:28.908 005 11835.53 182.62 52513.92 88888.00 2016-01-05 22:02:29.408 005 11835.55 182.59 52513.94 88888.00 2016-01-05 22:02:29.908 005 11835.52 182.56 52513.95 88888.00 2016-01-05 22:02:30.408 005 11835.49 182.52 52513.93 88888.00 2016-01-05 22:02:30.908 005 11835.49 182.52 52513.91 88888.00 2016-01-05 22:02:31.408 005 11835.50 182.52 52513.93 88888.00 2016-01-05 22:02:31.908 005 11835.45 182.50 52513.97 88888.00 2016-01-05 22:02:32.408 005 11835.49 182.44 52513.97 88888.00 2016-01-05 22:02:32.908 005 11835.49 182.41 52513.94 88888.00 2016-01-05 22:02:33.408 005 11835.49 182.39 52513.98 88888.00 2016-01-05 22:02:33.908 005 11835.52 182.39 52513.99 88888.00 2016-01-05 22:02:34.408 005 11835.52 182.44 52513.98 88888.00 2016-01-05 22:02:34.908 005 11835.51 182.44 52513.97 88888.00 2016-01-05 22:02:35.408 005 11835.53 182.40 52513.98 88888.00 2016-01-05 22:02:35.908 005 11835.47 182.38 52513.95 88888.00 2016-01-05 22:02:36.408 005 11835.45 182.44 52513.99 88888.00 2016-01-05 22:02:36.908 005 11835.47 182.44 52513.99 88888.00 2016-01-05 22:02:37.408 005 11835.53 182.44 52513.99 88888.00 2016-01-05 22:02:37.908 005 11835.55 182.46 52513.93 88888.00 2016-01-05 22:02:38.408 005 11835.58 182.42 52513.94 88888.00 2016-01-05 22:02:38.908 005 11835.59 182.42 52513.97 88888.00 2016-01-05 22:02:39.408 005 11835.63 182.46 52513.91 88888.00 2016-01-05 22:02:39.908 005 11835.63 182.42 52513.83 88888.00 2016-01-05 22:02:40.408 005 11835.63 182.37 52513.82 88888.00 2016-01-05 22:02:40.908 005 11835.68 182.37 52513.82 88888.00 2016-01-05 22:02:41.408 005 11835.70 182.35 52513.81 88888.00 2016-01-05 22:02:41.908 005 11835.72 182.39 52513.83 88888.00 2016-01-05 22:02:42.408 005 11835.71 182.42 52513.89 88888.00 2016-01-05 22:02:42.908 005 11835.72 182.43 52513.85 88888.00 2016-01-05 22:02:43.408 005 11835.76 182.44 52513.80 88888.00 2016-01-05 22:02:43.908 005 11835.79 182.48 52513.79 88888.00 2016-01-05 22:02:44.408 005 11835.80 182.48 52513.76 88888.00 2016-01-05 22:02:44.908 005 11835.78 182.49 52513.74 88888.00 2016-01-05 22:02:45.408 005 11835.78 182.49 52513.74 88888.00 2016-01-05 22:02:45.908 005 11835.81 182.47 52513.74 88888.00 2016-01-05 22:02:46.408 005 11835.87 182.46 52513.76 88888.00 2016-01-05 22:02:46.908 005 11835.89 182.47 52513.74 88888.00 2016-01-05 22:02:47.408 005 11835.91 182.47 52513.74 88888.00 2016-01-05 22:02:47.908 005 11835.94 182.43 52513.72 88888.00 2016-01-05 22:02:48.408 005 11836.00 182.44 52513.74 88888.00 2016-01-05 22:02:48.908 005 11836.04 182.44 52513.76 88888.00 2016-01-05 22:02:49.408 005 11836.05 182.46 52513.71 88888.00 2016-01-05 22:02:49.908 005 11836.09 182.49 52513.68 88888.00 2016-01-05 22:02:50.408 005 11836.09 182.50 52513.67 88888.00 2016-01-05 22:02:50.908 005 11836.07 182.54 52513.66 88888.00 2016-01-05 22:02:51.408 005 11836.09 182.58 52513.71 88888.00 2016-01-05 22:02:51.908 005 11836.17 182.56 52513.73 88888.00 2016-01-05 22:02:52.408 005 11836.21 182.57 52513.71 88888.00 2016-01-05 22:02:52.908 005 11836.26 182.61 52513.69 88888.00 2016-01-05 22:02:53.408 005 11836.26 182.63 52513.68 88888.00 2016-01-05 22:02:53.908 005 11836.32 182.63 52513.69 88888.00 2016-01-05 22:02:54.408 005 11836.34 182.64 52513.66 88888.00 2016-01-05 22:02:54.908 005 11836.38 182.70 52513.68 88888.00 2016-01-05 22:02:55.408 005 11836.39 182.73 52513.67 88888.00 2016-01-05 22:02:55.908 005 11836.40 182.76 52513.72 88888.00 2016-01-05 22:02:56.408 005 11836.46 182.79 52513.75 88888.00 2016-01-05 22:02:56.908 005 11836.46 182.80 52513.74 88888.00 2016-01-05 22:02:57.408 005 11836.44 182.80 52513.69 88888.00 2016-01-05 22:02:57.908 005 11836.50 182.79 52513.69 88888.00 2016-01-05 22:02:58.408 005 11836.50 182.86 52513.66 88888.00 2016-01-05 22:02:58.908 005 11836.57 182.88 52513.66 88888.00 2016-01-05 22:02:59.408 005 11836.63 182.90 52513.67 88888.00 2016-01-05 22:02:59.908 005 11836.65 182.96 52513.69 88888.00 2016-01-05 22:03:00.408 005 11836.65 182.98 52513.73 88888.00 2016-01-05 22:03:00.908 005 11836.66 182.98 52513.71 88888.00 2016-01-05 22:03:01.408 005 11836.69 182.98 52513.72 88888.00 2016-01-05 22:03:01.908 005 11836.77 182.97 52513.66 88888.00 2016-01-05 22:03:02.408 005 11836.85 182.98 52513.60 88888.00 2016-01-05 22:03:02.908 005 11836.86 183.00 52513.62 88888.00 2016-01-05 22:03:03.408 005 11836.85 183.00 52513.64 88888.00 2016-01-05 22:03:03.908 005 11836.87 183.06 52513.67 88888.00 2016-01-05 22:03:04.408 005 11836.94 183.10 52513.67 88888.00 2016-01-05 22:03:04.908 005 11836.99 183.11 52513.71 88888.00 2016-01-05 22:03:05.408 005 11836.99 183.16 52513.65 88888.00 2016-01-05 22:03:05.908 005 11837.01 183.16 52513.62 88888.00 2016-01-05 22:03:06.408 005 11837.07 183.17 52513.65 88888.00 2016-01-05 22:03:06.908 005 11837.08 183.19 52513.66 88888.00 2016-01-05 22:03:07.408 005 11837.05 183.26 52513.66 88888.00 2016-01-05 22:03:07.908 005 11837.09 183.28 52513.62 88888.00 2016-01-05 22:03:08.408 005 11837.13 183.32 52513.62 88888.00 2016-01-05 22:03:08.908 005 11837.16 183.31 52513.63 88888.00 2016-01-05 22:03:09.408 005 11837.19 183.35 52513.58 88888.00 2016-01-05 22:03:09.908 005 11837.27 183.36 52513.63 88888.00 2016-01-05 22:03:10.408 005 11837.29 183.34 52513.64 88888.00 2016-01-05 22:03:10.908 005 11837.29 183.36 52513.56 88888.00 2016-01-05 22:03:11.408 005 11837.30 183.39 52513.53 88888.00 2016-01-05 22:03:11.908 005 11837.27 183.43 52513.54 88888.00 2016-01-05 22:03:12.408 005 11837.29 183.44 52513.53 88888.00 2016-01-05 22:03:12.908 005 11837.33 183.41 52513.51 88888.00 2016-01-05 22:03:13.408 005 11837.34 183.41 52513.51 88888.00 2016-01-05 22:03:13.908 005 11837.38 183.45 52513.55 88888.00 2016-01-05 22:03:14.408 005 11837.43 183.47 52513.53 88888.00 2016-01-05 22:03:14.908 005 11837.45 183.50 52513.50 88888.00 2016-01-05 22:03:15.408 005 11837.47 183.49 52513.47 88888.00 2016-01-05 22:03:15.908 005 11837.49 183.49 52513.44 88888.00 2016-01-05 22:03:16.408 005 11837.55 183.55 52513.41 88888.00 2016-01-05 22:03:16.908 005 11837.56 183.56 52513.41 88888.00 2016-01-05 22:03:17.408 005 11837.55 183.58 52513.40 88888.00 2016-01-05 22:03:17.908 005 11837.58 183.64 52513.41 88888.00 2016-01-05 22:03:18.408 005 11837.58 183.63 52513.42 88888.00 2016-01-05 22:03:18.908 005 11837.63 183.64 52513.38 88888.00 2016-01-05 22:03:19.408 005 11837.65 183.69 52513.40 88888.00 2016-01-05 22:03:19.908 005 11837.67 183.70 52513.42 88888.00 2016-01-05 22:03:20.408 005 11837.71 183.67 52513.42 88888.00 2016-01-05 22:03:20.908 005 11837.74 183.69 52513.39 88888.00 2016-01-05 22:03:21.408 005 11837.74 183.72 52513.38 88888.00 2016-01-05 22:03:21.908 005 11837.72 183.74 52513.41 88888.00 2016-01-05 22:03:22.408 005 11837.72 183.69 52513.41 88888.00 2016-01-05 22:03:22.908 005 11837.73 183.75 52513.42 88888.00 2016-01-05 22:03:23.408 005 11837.74 183.78 52513.40 88888.00 2016-01-05 22:03:23.908 005 11837.80 183.77 52513.37 88888.00 2016-01-05 22:03:24.408 005 11837.81 183.78 52513.37 88888.00 2016-01-05 22:03:24.908 005 11837.83 183.83 52513.40 88888.00 2016-01-05 22:03:25.408 005 11837.84 183.80 52513.41 88888.00 2016-01-05 22:03:25.908 005 11837.89 183.83 52513.39 88888.00 2016-01-05 22:03:26.408 005 11837.90 183.83 52513.32 88888.00 2016-01-05 22:03:26.908 005 11837.91 183.85 52513.33 88888.00 2016-01-05 22:03:27.408 005 11837.92 183.90 52513.38 88888.00 2016-01-05 22:03:27.908 005 11837.92 183.89 52513.40 88888.00 2016-01-05 22:03:28.408 005 11837.97 183.94 52513.39 88888.00 2016-01-05 22:03:28.908 005 11837.99 183.93 52513.36 88888.00 2016-01-05 22:03:29.408 005 11838.01 183.96 52513.32 88888.00 2016-01-05 22:03:29.908 005 11838.01 183.97 52513.37 88888.00 2016-01-05 22:03:30.408 005 11838.01 183.95 52513.37 88888.00 2016-01-05 22:03:30.908 005 11838.01 183.94 52513.40 88888.00 2016-01-05 22:03:31.408 005 11838.04 183.99 52513.44 88888.00 2016-01-05 22:03:31.908 005 11838.06 184.06 52513.42 88888.00 2016-01-05 22:03:32.408 005 11838.04 184.05 52513.38 88888.00 2016-01-05 22:03:32.908 005 11838.07 184.07 52513.39 88888.00 2016-01-05 22:03:33.408 005 11838.08 184.04 52513.39 88888.00 2016-01-05 22:03:33.908 005 11838.06 184.09 52513.39 88888.00 2016-01-05 22:03:34.408 005 11838.07 184.13 52513.40 88888.00 2016-01-05 22:03:34.908 005 11838.07 184.12 52513.35 88888.00 2016-01-05 22:03:35.408 005 11838.09 184.11 52513.38 88888.00 2016-01-05 22:03:35.908 005 11838.13 184.12 52513.40 88888.00 2016-01-05 22:03:36.408 005 11838.15 184.14 52513.41 88888.00 2016-01-05 22:03:36.908 005 11838.15 184.17 52513.41 88888.00 2016-01-05 22:03:37.408 005 11838.14 184.21 52513.37 88888.00 2016-01-05 22:03:37.908 005 11838.14 184.19 52513.35 88888.00 2016-01-05 22:03:38.408 005 11838.12 184.22 52513.37 88888.00 2016-01-05 22:03:38.908 005 11838.12 184.26 52513.40 88888.00 2016-01-05 22:03:39.408 005 11838.17 184.27 52513.42 88888.00 2016-01-05 22:03:39.908 005 11838.21 184.26 52513.42 88888.00 2016-01-05 22:03:40.408 005 11838.23 184.28 52513.44 88888.00 2016-01-05 22:03:40.908 005 11838.22 184.33 52513.41 88888.00 2016-01-05 22:03:41.408 005 11838.24 184.36 52513.33 88888.00 2016-01-05 22:03:41.908 005 11838.28 184.32 52513.31 88888.00 2016-01-05 22:03:42.408 005 11838.31 184.34 52513.29 88888.00 2016-01-05 22:03:42.908 005 11838.35 184.35 52513.29 88888.00 2016-01-05 22:03:43.408 005 11838.35 184.33 52513.29 88888.00 2016-01-05 22:03:43.908 005 11838.36 184.35 52513.28 88888.00 2016-01-05 22:03:44.408 005 11838.32 184.35 52513.30 88888.00 2016-01-05 22:03:44.908 005 11838.35 184.36 52513.32 88888.00 2016-01-05 22:03:45.408 005 11838.40 184.41 52513.31 88888.00 2016-01-05 22:03:45.908 005 11838.37 184.41 52513.25 88888.00 2016-01-05 22:03:46.408 005 11838.39 184.42 52513.22 88888.00 2016-01-05 22:03:46.908 005 11838.42 184.38 52513.20 88888.00 2016-01-05 22:03:47.408 005 11838.41 184.38 52513.23 88888.00 2016-01-05 22:03:47.908 005 11838.43 184.37 52513.20 88888.00 2016-01-05 22:03:48.408 005 11838.47 184.34 52513.21 88888.00 2016-01-05 22:03:48.908 005 11838.47 184.40 52513.21 88888.00 2016-01-05 22:03:49.408 005 11838.47 184.43 52513.19 88888.00 2016-01-05 22:03:49.908 005 11838.44 184.41 52513.21 88888.00 2016-01-05 22:03:50.408 005 11838.44 184.37 52513.21 88888.00 2016-01-05 22:03:50.908 005 11838.41 184.42 52513.19 88888.00 2016-01-05 22:03:51.408 005 11838.43 184.45 52513.24 88888.00 2016-01-05 22:03:51.908 005 11838.39 184.41 52513.28 88888.00 2016-01-05 22:03:52.408 005 11838.35 184.36 52513.23 88888.00 2016-01-05 22:03:52.908 005 11838.40 184.40 52513.27 88888.00 2016-01-05 22:03:53.408 005 11838.39 184.42 52513.28 88888.00 2016-01-05 22:03:53.908 005 11838.39 184.44 52513.30 88888.00 2016-01-05 22:03:54.408 005 11838.37 184.44 52513.36 88888.00 2016-01-05 22:03:54.908 005 11838.40 184.45 52513.33 88888.00 2016-01-05 22:03:55.408 005 11838.37 184.44 52513.32 88888.00 2016-01-05 22:03:55.908 005 11838.42 184.45 52513.32 88888.00 2016-01-05 22:03:56.408 005 11838.43 184.44 52513.32 88888.00 2016-01-05 22:03:56.908 005 11838.43 184.44 52513.35 88888.00 2016-01-05 22:03:57.408 005 11838.45 184.46 52513.29 88888.00 2016-01-05 22:03:57.908 005 11838.45 184.45 52513.29 88888.00 2016-01-05 22:03:58.408 005 11838.48 184.45 52513.29 88888.00 2016-01-05 22:03:58.908 005 11838.51 184.50 52513.29 88888.00 2016-01-05 22:03:59.408 005 11838.50 184.47 52513.35 88888.00 2016-01-05 22:03:59.908 005 11838.48 184.43 52513.39 88888.00 2016-01-05 22:04:00.408 005 11838.42 184.38 52513.39 88888.00 2016-01-05 22:04:00.908 005 11838.35 184.37 52513.40 88888.00 2016-01-05 22:04:01.408 005 11838.33 184.40 52513.41 88888.00 2016-01-05 22:04:01.908 005 11838.34 184.36 52513.44 88888.00 2016-01-05 22:04:02.408 005 11838.30 184.35 52513.47 88888.00 2016-01-05 22:04:02.908 005 11838.30 184.35 52513.46 88888.00 2016-01-05 22:04:03.408 005 11838.26 184.34 52513.49 88888.00 2016-01-05 22:04:03.908 005 11838.22 184.34 52513.54 88888.00 2016-01-05 22:04:04.408 005 11838.19 184.32 52513.54 88888.00 2016-01-05 22:04:04.908 005 11838.21 184.31 52513.49 88888.00 2016-01-05 22:04:05.408 005 11838.19 184.35 52513.45 88888.00 2016-01-05 22:04:05.908 005 11838.22 184.38 52513.46 88888.00 2016-01-05 22:04:06.408 005 11838.19 184.40 52513.50 88888.00 2016-01-05 22:04:06.908 005 11838.15 184.40 52513.45 88888.00 2016-01-05 22:04:07.408 005 11838.14 184.32 52513.47 88888.00 2016-01-05 22:04:07.908 005 11838.14 184.31 52513.50 88888.00 2016-01-05 22:04:08.408 005 11838.14 184.29 52513.54 88888.00 2016-01-05 22:04:08.908 005 11838.19 184.31 52513.53 88888.00 2016-01-05 22:04:09.408 005 11838.17 184.29 52513.54 88888.00 2016-01-05 22:04:09.908 005 11838.12 184.28 52513.55 88888.00 2016-01-05 22:04:10.408 005 11838.06 184.27 52513.57 88888.00 2016-01-05 22:04:10.908 005 11838.08 184.25 52513.55 88888.00 2016-01-05 22:04:11.408 005 11838.10 184.22 52513.54 88888.00 2016-01-05 22:04:11.908 005 11838.12 184.26 52513.56 88888.00 2016-01-05 22:04:12.408 005 11838.10 184.28 52513.57 88888.00 2016-01-05 22:04:12.908 005 11838.07 184.25 52513.54 88888.00 2016-01-05 22:04:13.408 005 11838.06 184.24 52513.54 88888.00 2016-01-05 22:04:13.908 005 11838.08 184.21 52513.55 88888.00 2016-01-05 22:04:14.408 005 11838.05 184.17 52513.57 88888.00 2016-01-05 22:04:14.908 005 11838.00 184.19 52513.55 88888.00 2016-01-05 22:04:15.408 005 11838.00 184.23 52513.54 88888.00 2016-01-05 22:04:15.908 005 11838.01 184.24 52513.55 88888.00 2016-01-05 22:04:16.408 005 11838.01 184.25 52513.54 88888.00 2016-01-05 22:04:16.908 005 11837.96 184.27 52513.58 88888.00 2016-01-05 22:04:17.408 005 11837.91 184.28 52513.57 88888.00 2016-01-05 22:04:17.908 005 11837.87 184.27 52513.56 88888.00 2016-01-05 22:04:18.408 005 11837.88 184.28 52513.58 88888.00 2016-01-05 22:04:18.908 005 11837.89 184.27 52513.55 88888.00 2016-01-05 22:04:19.408 005 11837.87 184.25 52513.54 88888.00 2016-01-05 22:04:19.908 005 11837.86 184.22 52513.56 88888.00 2016-01-05 22:04:20.408 005 11837.81 184.23 52513.58 88888.00 2016-01-05 22:04:20.908 005 11837.75 184.22 52513.63 88888.00 2016-01-05 22:04:21.408 005 11837.72 184.22 52513.59 88888.00 2016-01-05 22:04:21.908 005 11837.74 184.24 52513.59 88888.00 2016-01-05 22:04:22.408 005 11837.75 184.21 52513.59 88888.00 2016-01-05 22:04:22.908 005 11837.72 184.18 52513.60 88888.00 2016-01-05 22:04:23.408 005 11837.74 184.21 52513.60 88888.00 2016-01-05 22:04:23.908 005 11837.75 184.19 52513.63 88888.00 2016-01-05 22:04:24.408 005 11837.73 184.18 52513.65 88888.00 2016-01-05 22:04:24.908 005 11837.71 184.21 52513.64 88888.00 2016-01-05 22:04:25.409 005 11837.72 184.24 52513.62 88888.00 2016-01-05 22:04:25.909 005 11837.73 184.24 52513.60 88888.00 2016-01-05 22:04:26.409 005 11837.70 184.24 52513.62 88888.00 2016-01-05 22:04:26.909 005 11837.66 184.25 52513.60 88888.00 2016-01-05 22:04:27.409 005 11837.63 184.26 52513.63 88888.00 2016-01-05 22:04:27.909 005 11837.61 184.28 52513.65 88888.00 2016-01-05 22:04:28.409 005 11837.63 184.26 52513.65 88888.00 2016-01-05 22:04:28.909 005 11837.67 184.23 52513.68 88888.00 2016-01-05 22:04:29.409 005 11837.70 184.24 52513.67 88888.00 2016-01-05 22:04:29.909 005 11837.64 184.22 52513.65 88888.00 2016-01-05 22:04:30.409 005 11837.62 184.25 52513.66 88888.00 2016-01-05 22:04:30.909 005 11837.64 184.29 52513.63 88888.00 2016-01-05 22:04:31.409 005 11837.64 184.27 52513.59 88888.00 2016-01-05 22:04:31.909 005 11837.60 184.23 52513.60 88888.00 2016-01-05 22:04:32.409 005 11837.58 184.21 52513.62 88888.00 2016-01-05 22:04:32.909 005 11837.58 184.19 52513.64 88888.00 2016-01-05 22:04:33.409 005 11837.57 184.19 52513.65 88888.00 2016-01-05 22:04:33.909 005 11837.53 184.21 52513.62 88888.00 2016-01-05 22:04:34.409 005 11837.54 184.21 52513.63 88888.00 2016-01-05 22:04:34.909 005 11837.56 184.25 52513.64 88888.00 2016-01-05 22:04:35.409 005 11837.55 184.26 52513.64 88888.00 2016-01-05 22:04:35.909 005 11837.56 184.27 52513.63 88888.00 2016-01-05 22:04:36.409 005 11837.53 184.27 52513.67 88888.00 2016-01-05 22:04:36.909 005 11837.49 184.23 52513.73 88888.00 2016-01-05 22:04:37.409 005 11837.47 184.22 52513.72 88888.00 2016-01-05 22:04:37.909 005 11837.44 184.19 52513.71 88888.00 2016-01-05 22:04:38.409 005 11837.42 184.17 52513.73 88888.00 2016-01-05 22:04:38.909 005 11837.45 184.18 52513.74 88888.00 2016-01-05 22:04:39.409 005 11837.43 184.09 52513.77 88888.00 2016-01-05 22:04:39.909 005 11837.46 184.07 52513.81 88888.00 2016-01-05 22:04:40.409 005 11837.48 184.08 52513.76 88888.00 2016-01-05 22:04:40.909 005 11837.47 184.15 52513.76 88888.00 2016-01-05 22:04:41.409 005 11837.47 184.18 52513.74 88888.00 2016-01-05 22:04:41.909 005 11837.47 184.16 52513.71 88888.00 2016-01-05 22:04:42.409 005 11837.44 184.12 52513.73 88888.00 2016-01-05 22:04:42.909 005 11837.40 184.12 52513.80 88888.00 2016-01-05 22:04:43.409 005 11837.40 184.09 52513.79 88888.00 2016-01-05 22:04:43.909 005 11837.45 184.13 52513.75 88888.00 2016-01-05 22:04:44.409 005 11837.45 184.12 52513.72 88888.00 2016-01-05 22:04:44.909 005 11837.39 184.15 52513.74 88888.00 2016-01-05 22:04:45.409 005 11837.36 184.16 52513.74 88888.00 2016-01-05 22:04:45.909 005 11837.39 184.18 52513.69 88888.00 2016-01-05 22:04:46.409 005 11837.40 184.16 52513.71 88888.00 2016-01-05 22:04:46.909 005 11837.38 184.07 52513.72 88888.00 2016-01-05 22:04:47.409 005 11837.40 184.07 52513.67 88888.00 2016-01-05 22:04:47.909 005 11837.44 184.14 52513.69 88888.00 2016-01-05 22:04:48.409 005 11837.47 184.12 52513.75 88888.00 2016-01-05 22:04:48.909 005 11837.45 184.08 52513.75 88888.00 2016-01-05 22:04:49.409 005 11837.40 184.07 52513.73 88888.00 2016-01-05 22:04:49.909 005 11837.35 184.07 52513.74 88888.00 2016-01-05 22:04:50.409 005 11837.33 184.08 52513.74 88888.00 2016-01-05 22:04:50.909 005 11837.34 184.09 52513.74 88888.00 2016-01-05 22:04:51.409 005 11837.31 184.09 52513.76 88888.00 2016-01-05 22:04:51.909 005 11837.21 184.05 52513.76 88888.00 2016-01-05 22:04:52.409 005 11837.19 183.99 52513.74 88888.00 2016-01-05 22:04:52.909 005 11837.19 183.96 52513.73 88888.00 2016-01-05 22:04:53.409 005 11837.20 183.98 52513.69 88888.00 2016-01-05 22:04:53.909 005 11837.20 183.96 52513.69 88888.00 2016-01-05 22:04:54.409 005 11837.14 183.96 52513.66 88888.00 2016-01-05 22:04:54.909 005 11837.18 183.96 52513.67 88888.00 2016-01-05 22:04:55.409 005 11837.20 183.95 52513.69 88888.00 2016-01-05 22:04:55.909 005 11837.18 183.89 52513.74 88888.00 2016-01-05 22:04:56.409 005 11837.20 183.90 52513.73 88888.00 2016-01-05 22:04:56.909 005 11837.19 183.93 52513.68 88888.00 2016-01-05 22:04:57.409 005 11837.19 183.94 52513.68 88888.00 2016-01-05 22:04:57.909 005 11837.17 183.92 52513.65 88888.00 2016-01-05 22:04:58.409 005 11837.12 183.94 52513.59 88888.00 2016-01-05 22:04:58.909 005 11837.11 183.88 52513.62 88888.00 2016-01-05 22:04:59.409 005 11837.10 183.83 52513.67 88888.00 2016-01-05 22:04:59.909 005 11837.08 183.79 52513.64 88888.00 2016-01-05 22:05:00.409 005 11837.03 183.78 52513.64 88888.00 2016-01-05 22:05:00.909 005 11837.02 183.79 52513.67 88888.00 2016-01-05 22:05:01.409 005 11837.04 183.78 52513.62 88888.00 2016-01-05 22:05:01.909 005 11837.05 183.76 52513.59 88888.00 2016-01-05 22:05:02.409 005 11837.03 183.69 52513.58 88888.00 2016-01-05 22:05:02.909 005 11837.02 183.67 52513.60 88888.00 2016-01-05 22:05:03.409 005 11837.02 183.65 52513.60 88888.00 2016-01-05 22:05:03.909 005 11837.01 183.67 52513.58 88888.00 2016-01-05 22:05:04.409 005 11837.00 183.70 52513.59 88888.00 2016-01-05 22:05:04.909 005 11836.99 183.69 52513.60 88888.00 2016-01-05 22:05:05.409 005 11836.95 183.67 52513.60 88888.00 2016-01-05 22:05:05.909 005 11836.96 183.64 52513.58 88888.00 2016-01-05 22:05:06.409 005 11836.93 183.63 52513.59 88888.00 2016-01-05 22:05:06.909 005 11836.92 183.60 52513.62 88888.00 2016-01-05 22:05:07.409 005 11836.90 183.60 52513.62 88888.00 2016-01-05 22:05:07.909 005 11836.90 183.60 52513.60 88888.00 2016-01-05 22:05:08.409 005 11836.92 183.56 52513.58 88888.00 2016-01-05 22:05:08.909 005 11836.84 183.56 52513.58 88888.00 2016-01-05 22:05:09.409 005 11836.84 183.61 52513.58 88888.00 2016-01-05 22:05:09.909 005 11836.84 183.66 52513.56 88888.00 2016-01-05 22:05:10.409 005 11836.83 183.63 52513.56 88888.00 2016-01-05 22:05:10.909 005 11836.84 183.58 52513.58 88888.00 2016-01-05 22:05:11.409 005 11836.83 183.61 52513.60 88888.00 2016-01-05 22:05:11.909 005 11836.78 183.59 52513.62 88888.00 2016-01-05 22:05:12.409 005 11836.79 183.55 52513.62 88888.00 2016-01-05 22:05:12.909 005 11836.82 183.56 52513.64 88888.00 2016-01-05 22:05:13.409 005 11836.79 183.58 52513.63 88888.00 2016-01-05 22:05:13.909 005 11836.75 183.58 52513.60 88888.00 2016-01-05 22:05:14.409 005 11836.75 183.60 52513.59 88888.00 2016-01-05 22:05:14.909 005 11836.74 183.59 52513.59 88888.00 2016-01-05 22:05:15.409 005 11836.68 183.57 52513.57 88888.00 2016-01-05 22:05:15.909 005 11836.64 183.60 52513.55 88888.00 2016-01-05 22:05:16.409 005 11836.63 183.60 52513.56 88888.00 2016-01-05 22:05:16.909 005 11836.65 183.58 52513.55 88888.00 2016-01-05 22:05:17.409 005 11836.63 183.59 52513.54 88888.00 2016-01-05 22:05:17.909 005 11836.65 183.56 52513.49 88888.00 2016-01-05 22:05:18.409 005 11836.64 183.50 52513.49 88888.00 2016-01-05 22:05:18.909 005 11836.63 183.49 52513.54 88888.00 2016-01-05 22:05:19.409 005 11836.63 183.49 52513.55 88888.00 2016-01-05 22:05:19.909 005 11836.64 183.48 52513.50 88888.00 2016-01-05 22:05:20.409 005 11836.61 183.49 52513.47 88888.00 2016-01-05 22:05:20.909 005 11836.60 183.48 52513.51 88888.00 2016-01-05 22:05:21.409 005 11836.57 183.46 52513.53 88888.00 2016-01-05 22:05:21.909 005 11836.57 183.43 52513.55 88888.00 2016-01-05 22:05:22.409 005 11836.55 183.39 52513.51 88888.00 2016-01-05 22:05:22.909 005 11836.56 183.40 52513.50 88888.00 2016-01-05 22:05:23.409 005 11836.55 183.41 52513.50 88888.00 2016-01-05 22:05:23.909 005 11836.55 183.38 52513.51 88888.00 2016-01-05 22:05:24.409 005 11836.52 183.39 52513.54 88888.00 2016-01-05 22:05:24.909 005 11836.53 183.39 52513.51 88888.00 2016-01-05 22:05:25.409 005 11836.55 183.38 52513.55 88888.00 2016-01-05 22:05:25.909 005 11836.56 183.34 52513.54 88888.00 2016-01-05 22:05:26.409 005 11836.56 183.32 52513.53 88888.00 2016-01-05 22:05:26.909 005 11836.57 183.34 52513.51 88888.00 2016-01-05 22:05:27.409 005 11836.59 183.31 52513.50 88888.00 2016-01-05 22:05:27.909 005 11836.57 183.31 52513.47 88888.00 2016-01-05 22:05:28.409 005 11836.53 183.36 52513.50 88888.00 2016-01-05 22:05:28.909 005 11836.55 183.35 52513.49 88888.00 2016-01-05 22:05:29.409 005 11836.56 183.36 52513.48 88888.00 2016-01-05 22:05:29.909 005 11836.56 183.32 52513.49 88888.00 2016-01-05 22:05:30.409 005 11836.59 183.30 52513.50 88888.00 2016-01-05 22:05:30.909 005 11836.61 183.31 52513.48 88888.00 2016-01-05 22:05:31.409 005 11836.59 183.34 52513.47 88888.00 2016-01-05 22:05:31.909 005 11836.65 183.36 52513.47 88888.00 2016-01-05 22:05:32.409 005 11836.63 183.40 52513.45 88888.00 2016-01-05 22:05:32.909 005 11836.59 183.41 52513.46 88888.00 2016-01-05 22:05:33.409 005 11836.58 183.39 52513.46 88888.00 2016-01-05 22:05:33.909 005 11836.58 183.37 52513.45 88888.00 2016-01-05 22:05:34.409 005 11836.59 183.34 52513.44 88888.00 2016-01-05 22:05:34.909 005 11836.61 183.32 52513.45 88888.00 2016-01-05 22:05:35.409 005 11836.60 183.31 52513.41 88888.00 2016-01-05 22:05:35.909 005 11836.59 183.32 52513.38 88888.00 2016-01-05 22:05:36.409 005 11836.63 183.31 52513.42 88888.00 2016-01-05 22:05:36.909 005 11836.64 183.30 52513.44 88888.00 2016-01-05 22:05:37.409 005 11836.66 183.29 52513.44 88888.00 2016-01-05 22:05:37.909 005 11836.66 183.27 52513.44 88888.00 2016-01-05 22:05:38.409 005 11836.63 183.34 52513.44 88888.00 2016-01-05 22:05:38.909 005 11836.64 183.37 52513.45 88888.00 2016-01-05 22:05:39.409 005 11836.64 183.38 52513.45 88888.00 2016-01-05 22:05:39.909 005 11836.66 183.39 52513.46 88888.00 2016-01-05 22:05:40.409 005 11836.67 183.41 52513.49 88888.00 2016-01-05 22:05:40.909 005 11836.65 183.40 52513.46 88888.00 2016-01-05 22:05:41.409 005 11836.69 183.40 52513.45 88888.00 2016-01-05 22:05:41.909 005 11836.66 183.36 52513.46 88888.00 2016-01-05 22:05:42.409 005 11836.66 183.36 52513.47 88888.00 2016-01-05 22:05:42.909 005 11836.70 183.37 52513.50 88888.00 2016-01-05 22:05:43.409 005 11836.69 183.36 52513.50 88888.00 2016-01-05 22:05:43.909 005 11836.73 183.37 52513.51 88888.00 2016-01-05 22:05:44.409 005 11836.75 183.34 52513.53 88888.00 2016-01-05 22:05:44.909 005 11836.78 183.34 52513.51 88888.00 2016-01-05 22:05:45.409 005 11836.78 183.34 52513.51 88888.00 2016-01-05 22:05:45.909 005 11836.76 183.31 52513.47 88888.00 2016-01-05 22:05:46.409 005 11836.75 183.29 52513.51 88888.00 2016-01-05 22:05:46.909 005 11836.74 183.30 52513.50 88888.00 2016-01-05 22:05:47.409 005 11836.75 183.32 52513.53 88888.00 2016-01-05 22:05:47.909 005 11836.81 183.34 52513.53 88888.00 2016-01-05 22:05:48.409 005 11836.79 183.36 52513.55 88888.00 2016-01-05 22:05:48.909 005 11836.77 183.39 52513.54 88888.00 2016-01-05 22:05:49.409 005 11836.75 183.41 52513.50 88888.00 2016-01-05 22:05:49.909 005 11836.75 183.39 52513.50 88888.00 2016-01-05 22:05:50.409 005 11836.79 183.37 52513.53 88888.00 2016-01-05 22:05:50.909 005 11836.84 183.35 52513.56 88888.00 2016-01-05 22:05:51.409 005 11836.82 183.34 52513.55 88888.00 2016-01-05 22:05:51.909 005 11836.79 183.36 52513.53 88888.00 2016-01-05 22:05:52.409 005 11836.81 183.38 52513.53 88888.00 2016-01-05 22:05:52.909 005 11836.85 183.38 52513.50 88888.00 2016-01-05 22:05:53.409 005 11836.85 183.38 52513.49 88888.00 2016-01-05 22:05:53.909 005 11836.88 183.32 52513.51 88888.00 2016-01-05 22:05:54.409 005 11836.92 183.38 52513.53 88888.00 2016-01-05 22:05:54.909 005 11836.91 183.37 52513.51 88888.00 2016-01-05 22:05:55.409 005 11836.92 183.32 52513.53 88888.00 2016-01-05 22:05:55.909 005 11836.87 183.34 52513.51 88888.00 2016-01-05 22:05:56.409 005 11836.79 183.31 52513.55 88888.00 2016-01-05 22:05:56.909 005 11836.76 183.29 52513.53 88888.00 2016-01-05 22:05:57.409 005 11836.81 183.27 52513.51 88888.00 2016-01-05 22:05:57.909 005 11836.81 183.30 52513.56 88888.00 2016-01-05 22:05:58.409 005 11836.78 183.27 52513.59 88888.00 2016-01-05 22:05:58.909 005 11836.79 183.26 52513.55 88888.00 2016-01-05 22:05:59.409 005 11836.84 183.28 52513.50 88888.00 2016-01-05 22:05:59.909 005 11836.85 183.30 52513.49 88888.00 2016-01-05 22:06:00.409 005 11836.84 183.28 52513.53 88888.00 2016-01-05 22:06:00.909 005 11836.88 183.29 52513.53 88888.00 2016-01-05 22:06:01.409 005 11836.84 183.30 52513.54 88888.00 2016-01-05 22:06:01.909 005 11836.83 183.29 52513.55 88888.00 2016-01-05 22:06:02.409 005 11836.84 183.30 52513.59 88888.00 2016-01-05 22:06:02.909 005 11836.82 183.28 52513.60 88888.00 2016-01-05 22:06:03.409 005 11836.77 183.30 52513.62 88888.00 2016-01-05 22:06:03.909 005 11836.75 183.34 52513.60 88888.00 2016-01-05 22:06:04.409 005 11836.76 183.31 52513.62 88888.00 2016-01-05 22:06:04.909 005 11836.78 183.34 52513.66 88888.00 2016-01-05 22:06:05.409 005 11836.79 183.31 52513.63 88888.00 2016-01-05 22:06:05.909 005 11836.82 183.28 52513.64 88888.00 2016-01-05 22:06:06.409 005 11836.82 183.26 52513.65 88888.00 2016-01-05 22:06:06.909 005 11836.84 183.26 52513.64 88888.00 2016-01-05 22:06:07.409 005 11836.87 183.26 52513.64 88888.00 2016-01-05 22:06:07.909 005 11836.86 183.27 52513.63 88888.00 2016-01-05 22:06:08.409 005 11836.85 183.28 52513.62 88888.00 2016-01-05 22:06:08.909 005 11836.82 183.26 52513.63 88888.00 2016-01-05 22:06:09.409 005 11836.79 183.28 52513.60 88888.00 2016-01-05 22:06:09.909 005 11836.78 183.28 52513.58 88888.00 2016-01-05 22:06:10.409 005 11836.79 183.29 52513.56 88888.00 2016-01-05 22:06:10.909 005 11836.79 183.29 52513.55 88888.00 2016-01-05 22:06:11.409 005 11836.81 183.31 52513.54 88888.00 2016-01-05 22:06:11.909 005 11836.84 183.32 52513.54 88888.00 2016-01-05 22:06:12.409 005 11836.85 183.32 52513.53 88888.00 2016-01-05 22:06:12.909 005 11836.87 183.30 52513.54 88888.00 2016-01-05 22:06:13.409 005 11836.87 183.29 52513.56 88888.00 2016-01-05 22:06:13.909 005 11836.86 183.26 52513.50 88888.00 2016-01-05 22:06:14.409 005 11836.86 183.27 52513.50 88888.00 2016-01-05 22:06:14.909 005 11836.86 183.30 52513.51 88888.00 2016-01-05 22:06:15.409 005 11836.90 183.31 52513.49 88888.00 2016-01-05 22:06:15.909 005 11836.91 183.34 52513.48 88888.00 2016-01-05 22:06:16.409 005 11836.86 183.32 52513.53 88888.00 2016-01-05 22:06:16.909 005 11836.86 183.32 52513.53 88888.00 2016-01-05 22:06:17.409 005 11836.87 183.34 52513.54 88888.00 2016-01-05 22:06:17.909 005 11836.86 183.34 52513.51 88888.00 2016-01-05 22:06:18.409 005 11836.86 183.36 52513.54 88888.00 2016-01-05 22:06:18.909 005 11836.82 183.40 52513.53 88888.00 2016-01-05 22:06:19.409 005 11836.83 183.35 52513.51 88888.00 2016-01-05 22:06:19.909 005 11836.83 183.35 52513.54 88888.00 2016-01-05 22:06:20.409 005 11836.85 183.37 52513.53 88888.00 2016-01-05 22:06:20.909 005 11836.85 183.35 52513.53 88888.00 2016-01-05 22:06:21.409 005 11836.85 183.34 52513.53 88888.00 2016-01-05 22:06:21.909 005 11836.90 183.37 52513.53 88888.00 2016-01-05 22:06:22.409 005 11836.91 183.40 52513.53 88888.00 2016-01-05 22:06:22.909 005 11836.91 183.40 52513.51 88888.00 2016-01-05 22:06:23.409 005 11836.92 183.39 52513.50 88888.00 2016-01-05 22:06:23.909 005 11836.90 183.37 52513.48 88888.00 2016-01-05 22:06:24.409 005 11836.91 183.36 52513.50 88888.00 2016-01-05 22:06:24.909 005 11836.94 183.36 52513.50 88888.00 2016-01-05 22:06:25.409 005 11836.98 183.32 52513.46 88888.00 2016-01-05 22:06:25.909 005 11836.99 183.34 52513.46 88888.00 2016-01-05 22:06:26.409 005 11836.94 183.37 52513.49 88888.00 2016-01-05 22:06:26.909 005 11836.92 183.38 52513.48 88888.00 2016-01-05 22:06:27.409 005 11836.91 183.40 52513.48 88888.00 2016-01-05 22:06:27.909 005 11836.91 183.40 52513.51 88888.00 2016-01-05 22:06:28.409 005 11836.88 183.41 52513.50 88888.00 2016-01-05 22:06:28.909 005 11836.92 183.41 52513.50 88888.00 2016-01-05 22:06:29.409 005 11836.98 183.43 52513.49 88888.00 2016-01-05 22:06:29.909 005 11837.03 183.43 52513.46 88888.00 2016-01-05 22:06:30.409 005 11836.99 183.44 52513.48 88888.00 2016-01-05 22:06:30.909 005 11836.95 183.45 52513.46 88888.00 2016-01-05 22:06:31.409 005 11836.95 183.43 52513.50 88888.00 2016-01-05 22:06:31.909 005 11836.99 183.43 52513.48 88888.00 2016-01-05 22:06:32.409 005 11837.01 183.45 52513.44 88888.00 2016-01-05 22:06:32.909 005 11837.02 183.47 52513.47 88888.00 2016-01-05 22:06:33.409 005 11837.01 183.45 52513.49 88888.00 2016-01-05 22:06:33.909 005 11837.02 183.48 52513.48 88888.00 2016-01-05 22:06:34.409 005 11837.00 183.48 52513.49 88888.00 2016-01-05 22:06:34.909 005 11837.02 183.49 52513.53 88888.00 2016-01-05 22:06:35.409 005 11837.03 183.53 52513.50 88888.00 2016-01-05 22:06:35.909 005 11837.08 183.55 52513.50 88888.00 2016-01-05 22:06:36.409 005 11837.09 183.50 52513.51 88888.00 2016-01-05 22:06:36.909 005 11837.10 183.50 52513.51 88888.00 2016-01-05 22:06:37.409 005 11837.11 183.48 52513.53 88888.00 2016-01-05 22:06:37.909 005 11837.12 183.46 52513.54 88888.00 2016-01-05 22:06:38.409 005 11837.11 183.49 52513.48 88888.00 2016-01-05 22:06:38.909 005 11837.12 183.50 52513.46 88888.00 2016-01-05 22:06:39.409 005 11837.11 183.49 52513.40 88888.00 2016-01-05 22:06:39.909 005 11837.13 183.55 52513.41 88888.00 2016-01-05 22:06:40.409 005 11837.18 183.60 52513.45 88888.00 2016-01-05 22:06:40.909 005 11837.22 183.66 52513.45 88888.00 2016-01-05 22:06:41.409 005 11837.25 183.67 52513.46 88888.00 2016-01-05 22:06:41.909 005 11837.23 183.65 52513.46 88888.00 2016-01-05 22:06:42.409 005 11837.21 183.60 52513.47 88888.00 2016-01-05 22:06:42.909 005 11837.22 183.66 52513.48 88888.00 2016-01-05 22:06:43.409 005 11837.28 183.68 52513.47 88888.00 2016-01-05 22:06:43.909 005 11837.31 183.68 52513.42 88888.00 2016-01-05 22:06:44.409 005 11837.33 183.66 52513.44 88888.00 2016-01-05 22:06:44.909 005 11837.35 183.67 52513.39 88888.00 2016-01-05 22:06:45.409 005 11837.37 183.66 52513.46 88888.00 2016-01-05 22:06:45.909 005 11837.38 183.68 52513.47 88888.00 2016-01-05 22:06:46.409 005 11837.38 183.67 52513.44 88888.00 2016-01-05 22:06:46.909 005 11837.38 183.72 52513.47 88888.00 2016-01-05 22:06:47.409 005 11837.43 183.69 52513.46 88888.00 2016-01-05 22:06:47.909 005 11837.43 183.76 52513.45 88888.00 2016-01-05 22:06:48.409 005 11837.40 183.77 52513.47 88888.00 2016-01-05 22:06:48.909 005 11837.44 183.79 52513.45 88888.00 2016-01-05 22:06:49.409 005 11837.47 183.76 52513.47 88888.00 2016-01-05 22:06:49.909 005 11837.51 183.70 52513.48 88888.00 2016-01-05 22:06:50.409 005 11837.57 183.72 52513.44 88888.00 2016-01-05 22:06:50.909 005 11837.55 183.75 52513.41 88888.00 2016-01-05 22:06:51.409 005 11837.55 183.67 52513.40 88888.00 2016-01-05 22:06:51.909 005 11837.54 183.70 52513.39 88888.00 2016-01-05 22:06:52.409 005 11837.54 183.76 52513.40 88888.00 2016-01-05 22:06:52.909 005 11837.54 183.77 52513.40 88888.00 2016-01-05 22:06:53.409 005 11837.55 183.83 52513.38 88888.00 2016-01-05 22:06:53.909 005 11837.54 183.80 52513.37 88888.00 2016-01-05 22:06:54.409 005 11837.56 183.84 52513.37 88888.00 2016-01-05 22:06:54.909 005 11837.56 183.92 52513.37 88888.00 2016-01-05 22:06:55.409 005 11837.60 183.90 52513.38 88888.00 2016-01-05 22:06:55.909 005 11837.61 183.90 52513.39 88888.00 2016-01-05 22:06:56.409 005 11837.57 183.89 52513.38 88888.00 2016-01-05 22:06:56.909 005 11837.58 183.93 52513.38 88888.00 2016-01-05 22:06:57.409 005 11837.58 183.93 52513.40 88888.00 2016-01-05 22:06:57.909 005 11837.63 183.92 52513.41 88888.00 2016-01-05 22:06:58.409 005 11837.62 183.90 52513.39 88888.00 2016-01-05 22:06:58.909 005 11837.62 183.90 52513.36 88888.00 2016-01-05 22:06:59.409 005 11837.63 183.89 52513.40 88888.00 2016-01-05 22:06:59.909 005 11837.61 183.92 52513.41 88888.00 2016-01-05 22:07:00.409 005 11837.58 183.95 52513.37 88888.00 2016-01-05 22:07:00.909 005 11837.62 183.99 52513.39 88888.00 2016-01-05 22:07:01.409 005 11837.64 183.99 52513.39 88888.00 2016-01-05 22:07:01.909 005 11837.64 184.02 52513.41 88888.00 2016-01-05 22:07:02.409 005 11837.64 184.02 52513.44 88888.00 2016-01-05 22:07:02.909 005 11837.61 184.03 52513.44 88888.00 2016-01-05 22:07:03.409 005 11837.61 184.02 52513.42 88888.00 2016-01-05 22:07:03.909 005 11837.64 184.03 52513.48 88888.00 2016-01-05 22:07:04.409 005 11837.60 184.05 52513.47 88888.00 2016-01-05 22:07:04.909 005 11837.60 184.05 52513.46 88888.00 2016-01-05 22:07:05.409 005 11837.58 184.04 52513.46 88888.00 2016-01-05 22:07:05.909 005 11837.58 184.04 52513.46 88888.00 2016-01-05 22:07:06.409 005 11837.55 184.04 52513.48 88888.00 2016-01-05 22:07:06.909 005 11837.51 184.06 52513.47 88888.00 2016-01-05 22:07:07.409 005 11837.45 184.11 52513.48 88888.00 2016-01-05 22:07:07.909 005 11837.40 184.08 52513.49 88888.00 2016-01-05 22:07:08.409 005 11837.43 184.07 52513.48 88888.00 2016-01-05 22:07:08.909 005 11837.43 184.05 52513.49 88888.00 2016-01-05 22:07:09.409 005 11837.39 184.04 52513.50 88888.00 2016-01-05 22:07:09.909 005 11837.40 184.03 52513.54 88888.00 2016-01-05 22:07:10.410 005 11837.38 184.04 52513.51 88888.00 2016-01-05 22:07:10.910 005 11837.36 184.07 52513.50 88888.00 2016-01-05 22:07:11.410 005 11837.34 184.09 52513.48 88888.00 2016-01-05 22:07:11.910 005 11837.34 184.08 52513.46 88888.00 2016-01-05 22:07:12.410 005 11837.35 184.07 52513.50 88888.00 2016-01-05 22:07:12.910 005 11837.34 184.07 52513.53 88888.00 2016-01-05 22:07:13.410 005 11837.31 184.05 52513.55 88888.00 2016-01-05 22:07:13.910 005 11837.29 184.04 52513.57 88888.00 2016-01-05 22:07:14.410 005 11837.25 183.99 52513.58 88888.00 2016-01-05 22:07:14.910 005 11837.21 183.99 52513.57 88888.00 2016-01-05 22:07:15.410 005 11837.21 184.02 52513.53 88888.00 2016-01-05 22:07:15.910 005 11837.18 184.00 52513.53 88888.00 2016-01-05 22:07:16.410 005 11837.20 183.98 52513.55 88888.00 2016-01-05 22:07:16.910 005 11837.17 183.96 52513.57 88888.00 2016-01-05 22:07:17.410 005 11837.14 183.92 52513.53 88888.00 2016-01-05 22:07:17.910 005 11837.12 183.90 52513.49 88888.00 2016-01-05 22:07:18.410 005 11837.14 183.92 52513.49 88888.00 2016-01-05 22:07:18.910 005 11837.16 183.92 52513.49 88888.00 2016-01-05 22:07:19.410 005 11837.11 183.88 52513.50 88888.00 2016-01-05 22:07:19.910 005 11837.09 183.83 52513.51 88888.00 2016-01-05 22:07:20.410 005 11837.10 183.80 52513.55 88888.00 2016-01-05 22:07:20.910 005 11837.09 183.80 52513.55 88888.00 2016-01-05 22:07:21.410 005 11837.08 183.80 52513.55 88888.00 2016-01-05 22:07:21.910 005 11837.08 183.76 52513.53 88888.00 2016-01-05 22:07:22.410 005 11837.07 183.73 52513.55 88888.00 2016-01-05 22:07:22.910 005 11837.05 183.75 52513.54 88888.00 2016-01-05 22:07:23.410 005 11837.07 183.74 52513.56 88888.00 2016-01-05 22:07:23.910 005 11837.03 183.68 52513.55 88888.00 2016-01-05 22:07:24.410 005 11837.02 183.63 52513.54 88888.00 2016-01-05 22:07:24.910 005 11837.05 183.65 52513.55 88888.00 2016-01-05 22:07:25.410 005 11837.03 183.61 52513.55 88888.00 2016-01-05 22:07:25.910 005 11837.04 183.53 52513.55 88888.00 2016-01-05 22:07:26.410 005 11837.01 183.47 52513.56 88888.00 2016-01-05 22:07:26.910 005 11836.99 183.48 52513.59 88888.00 2016-01-05 22:07:27.410 005 11836.94 183.47 52513.60 88888.00 2016-01-05 22:07:27.910 005 11836.98 183.45 52513.56 88888.00 2016-01-05 22:07:28.410 005 11837.03 183.44 52513.56 88888.00 2016-01-05 22:07:28.910 005 11837.01 183.43 52513.56 88888.00 2016-01-05 22:07:29.410 005 11837.00 183.40 52513.56 88888.00 2016-01-05 22:07:29.910 005 11837.01 183.41 52513.56 88888.00 2016-01-05 22:07:30.410 005 11837.03 183.43 52513.50 88888.00 2016-01-05 22:07:30.910 005 11837.04 183.47 52513.47 88888.00 2016-01-05 22:07:31.410 005 11837.01 183.47 52513.48 88888.00 2016-01-05 22:07:31.910 005 11837.02 183.48 52513.49 88888.00 2016-01-05 22:07:32.410 005 11837.02 183.48 52513.53 88888.00 2016-01-05 22:07:32.910 005 11837.00 183.45 52513.55 88888.00 2016-01-05 22:07:33.410 005 11836.96 183.41 52513.57 88888.00 2016-01-05 22:07:33.910 005 11836.99 183.40 52513.60 88888.00 2016-01-05 22:07:34.410 005 11837.00 183.39 52513.60 88888.00 2016-01-05 22:07:34.910 005 11836.99 183.39 52513.58 88888.00 2016-01-05 22:07:35.410 005 11836.99 183.30 52513.56 88888.00 2016-01-05 22:07:35.910 005 11837.02 183.27 52513.53 88888.00 2016-01-05 22:07:36.410 005 11837.03 183.28 52513.51 88888.00 2016-01-05 22:07:36.910 005 11837.03 183.29 52513.53 88888.00 2016-01-05 22:07:37.410 005 11837.03 183.29 52513.55 88888.00 2016-01-05 22:07:37.910 005 11837.00 183.26 52513.54 88888.00 2016-01-05 22:07:38.410 005 11837.02 183.24 52513.56 88888.00 2016-01-05 22:07:38.910 005 11837.01 183.22 52513.59 88888.00 2016-01-05 22:07:39.410 005 11837.01 183.25 52513.59 88888.00 2016-01-05 22:07:39.910 005 11837.07 183.24 52513.63 88888.00 2016-01-05 22:07:40.410 005 11837.08 183.25 52513.59 88888.00 2016-01-05 22:07:40.910 005 11837.03 183.24 52513.57 88888.00 2016-01-05 22:07:41.410 005 11837.05 183.24 52513.55 88888.00 2016-01-05 22:07:41.910 005 11837.07 183.20 52513.55 88888.00 2016-01-05 22:07:42.410 005 11837.08 183.18 52513.56 88888.00 2016-01-05 22:07:42.910 005 11837.09 183.17 52513.55 88888.00 2016-01-05 22:07:43.410 005 11837.14 183.15 52513.55 88888.00 2016-01-05 22:07:43.910 005 11837.21 183.15 52513.54 88888.00 2016-01-05 22:07:44.410 005 11837.25 183.15 52513.56 88888.00 2016-01-05 22:07:44.910 005 11837.20 183.14 52513.59 88888.00 2016-01-05 22:07:45.410 005 11837.20 183.11 52513.57 88888.00 2016-01-05 22:07:45.910 005 11837.20 183.15 52513.57 88888.00 2016-01-05 22:07:46.410 005 11837.20 183.16 52513.55 88888.00 2016-01-05 22:07:46.910 005 11837.23 183.18 52513.55 88888.00 2016-01-05 22:07:47.410 005 11837.26 183.17 52513.57 88888.00 2016-01-05 22:07:47.910 005 11837.27 183.14 52513.60 88888.00 2016-01-05 22:07:48.410 005 11837.28 183.14 52513.62 88888.00 2016-01-05 22:07:48.910 005 11837.33 183.10 52513.59 88888.00 2016-01-05 22:07:49.410 005 11837.35 183.08 52513.56 88888.00 2016-01-05 22:07:49.910 005 11837.37 183.08 52513.55 88888.00 2016-01-05 22:07:50.410 005 11837.36 183.09 52513.57 88888.00 2016-01-05 22:07:50.910 005 11837.38 183.07 52513.57 88888.00 2016-01-05 22:07:51.410 005 11837.37 183.10 52513.57 88888.00 2016-01-05 22:07:51.910 005 11837.36 183.14 52513.55 88888.00 2016-01-05 22:07:52.410 005 11837.38 183.15 52513.55 88888.00 2016-01-05 22:07:52.910 005 11837.40 183.14 52513.55 88888.00 2016-01-05 22:07:53.410 005 11837.44 183.14 52513.53 88888.00 2016-01-05 22:07:53.910 005 11837.44 183.08 52513.51 88888.00 2016-01-05 22:07:54.410 005 11837.42 183.08 52513.55 88888.00 2016-01-05 22:07:54.910 005 11837.42 183.14 52513.60 88888.00 2016-01-05 22:07:55.410 005 11837.47 183.15 52513.59 88888.00 2016-01-05 22:07:55.910 005 11837.48 183.12 52513.56 88888.00 2016-01-05 22:07:56.410 005 11837.47 183.11 52513.56 88888.00 2016-01-05 22:07:56.910 005 11837.47 183.12 52513.58 88888.00 2016-01-05 22:07:57.410 005 11837.51 183.15 52513.53 88888.00 2016-01-05 22:07:57.910 005 11837.53 183.16 52513.50 88888.00 2016-01-05 22:07:58.410 005 11837.55 183.15 52513.49 88888.00 2016-01-05 22:07:58.910 005 11837.62 183.14 52513.49 88888.00 2016-01-05 22:07:59.410 005 11837.64 183.14 52513.48 88888.00 2016-01-05 22:07:59.910 005 11837.61 183.14 52513.51 88888.00 2016-01-05 22:08:00.410 005 11837.62 183.10 52513.51 88888.00 2016-01-05 22:08:00.910 005 11837.64 183.12 52513.51 88888.00 2016-01-05 22:08:01.410 005 11837.66 183.14 52513.51 88888.00 2016-01-05 22:08:01.910 005 11837.69 183.12 52513.51 88888.00 2016-01-05 22:08:02.410 005 11837.71 183.18 52513.51 88888.00 2016-01-05 22:08:02.910 005 11837.71 183.20 52513.49 88888.00 2016-01-05 22:08:03.410 005 11837.71 183.25 52513.48 88888.00 2016-01-05 22:08:03.910 005 11837.69 183.26 52513.49 88888.00 2016-01-05 22:08:04.410 005 11837.72 183.22 52513.51 88888.00 2016-01-05 22:08:04.910 005 11837.74 183.24 52513.48 88888.00 2016-01-05 22:08:05.410 005 11837.75 183.28 52513.49 88888.00 2016-01-05 22:08:05.910 005 11837.77 183.31 52513.45 88888.00 2016-01-05 22:08:06.410 005 11837.79 183.31 52513.44 88888.00 2016-01-05 22:08:06.910 005 11837.78 183.34 52513.41 88888.00 2016-01-05 22:08:07.410 005 11837.80 183.35 52513.41 88888.00 2016-01-05 22:08:07.910 005 11837.77 183.39 52513.39 88888.00 2016-01-05 22:08:08.410 005 11837.74 183.38 52513.38 88888.00 2016-01-05 22:08:08.910 005 11837.80 183.38 52513.38 88888.00 2016-01-05 22:08:09.410 005 11837.83 183.40 52513.40 88888.00 2016-01-05 22:08:09.910 005 11837.86 183.41 52513.40 88888.00 2016-01-05 22:08:10.410 005 11837.90 183.48 52513.39 88888.00 2016-01-05 22:08:10.910 005 11837.93 183.49 52513.37 88888.00 2016-01-05 22:08:11.410 005 11837.98 183.51 52513.32 88888.00 2016-01-05 22:08:11.910 005 11838.00 183.58 52513.31 88888.00 2016-01-05 22:08:12.410 005 11838.01 183.60 52513.33 88888.00 2016-01-05 22:08:12.910 005 11838.02 183.60 52513.35 88888.00 2016-01-05 22:08:13.410 005 11837.99 183.63 52513.35 88888.00 2016-01-05 22:08:13.910 005 11838.02 183.65 52513.32 88888.00 2016-01-05 22:08:14.410 005 11838.08 183.68 52513.33 88888.00 2016-01-05 22:08:14.910 005 11838.12 183.72 52513.35 88888.00 2016-01-05 22:08:15.410 005 11838.10 183.75 52513.36 88888.00 2016-01-05 22:08:15.910 005 11838.13 183.76 52513.37 88888.00 2016-01-05 22:08:16.410 005 11838.12 183.78 52513.38 88888.00 2016-01-05 22:08:16.910 005 11838.16 183.84 52513.37 88888.00 2016-01-05 22:08:17.410 005 11838.15 183.85 52513.37 88888.00 2016-01-05 22:08:17.910 005 11838.17 183.87 52513.39 88888.00 2016-01-05 22:08:18.410 005 11838.17 183.89 52513.39 88888.00 2016-01-05 22:08:18.910 005 11838.22 183.93 52513.39 88888.00 2016-01-05 22:08:19.410 005 11838.21 183.94 52513.37 88888.00 2016-01-05 22:08:19.910 005 11838.19 183.97 52513.31 88888.00 2016-01-05 22:08:20.410 005 11838.24 184.03 52513.30 88888.00 2016-01-05 22:08:20.910 005 11838.27 184.05 52513.29 88888.00 2016-01-05 22:08:21.410 005 11838.28 184.06 52513.29 88888.00 2016-01-05 22:08:21.910 005 11838.28 184.09 52513.28 88888.00 2016-01-05 22:08:22.410 005 11838.36 184.14 52513.27 88888.00 2016-01-05 22:08:22.910 005 11838.40 184.13 52513.25 88888.00 2016-01-05 22:08:23.410 005 11838.39 184.12 52513.27 88888.00 2016-01-05 22:08:23.910 005 11838.40 184.22 52513.27 88888.00 2016-01-05 22:08:24.410 005 11838.43 184.27 52513.22 88888.00 2016-01-05 22:08:24.910 005 11838.47 184.31 52513.23 88888.00 2016-01-05 22:08:25.410 005 11838.44 184.29 52513.22 88888.00 2016-01-05 22:08:25.910 005 11838.45 184.31 52513.22 88888.00 2016-01-05 22:08:26.410 005 11838.48 184.29 52513.20 88888.00 2016-01-05 22:08:26.910 005 11838.47 184.31 52513.19 88888.00 2016-01-05 22:08:27.410 005 11838.50 184.35 52513.22 88888.00 2016-01-05 22:08:27.910 005 11838.49 184.38 52513.23 88888.00 2016-01-05 22:08:28.410 005 11838.47 184.40 52513.19 88888.00 2016-01-05 22:08:28.910 005 11838.48 184.42 52513.22 88888.00 2016-01-05 22:08:29.410 005 11838.45 184.44 52513.21 88888.00 2016-01-05 22:08:29.910 005 11838.47 184.44 52513.23 88888.00 2016-01-05 22:08:30.410 005 11838.48 184.50 52513.25 88888.00 2016-01-05 22:08:30.910 005 11838.47 184.55 52513.23 88888.00 2016-01-05 22:08:31.410 005 11838.51 184.56 52513.21 88888.00 2016-01-05 22:08:31.910 005 11838.49 184.57 52513.16 88888.00 2016-01-05 22:08:32.410 005 11838.47 184.57 52513.18 88888.00 2016-01-05 22:08:32.910 005 11838.48 184.62 52513.19 88888.00 2016-01-05 22:08:33.410 005 11838.49 184.61 52513.16 88888.00 2016-01-05 22:08:33.910 005 11838.47 184.60 52513.15 88888.00 2016-01-05 22:08:34.410 005 11838.51 184.57 52513.15 88888.00 2016-01-05 22:08:34.910 005 11838.49 184.55 52513.22 88888.00 2016-01-05 22:08:35.410 005 11838.47 184.54 52513.25 88888.00 2016-01-05 22:08:35.910 005 11838.41 184.50 52513.28 88888.00 2016-01-05 22:08:36.410 005 11838.37 184.52 52513.27 88888.00 2016-01-05 22:08:36.910 005 11838.40 184.52 52513.23 88888.00 2016-01-05 22:08:37.410 005 11838.40 184.54 52513.23 88888.00 2016-01-05 22:08:37.910 005 11838.39 184.56 52513.23 88888.00 2016-01-05 22:08:38.410 005 11838.40 184.58 52513.24 88888.00 2016-01-05 22:08:38.910 005 11838.33 184.66 52513.22 88888.00 2016-01-05 22:08:39.410 005 11838.27 184.67 52513.20 88888.00 2016-01-05 22:08:39.910 005 11838.22 184.69 52513.23 88888.00 2016-01-05 22:08:40.410 005 11838.24 184.64 52513.28 88888.00 2016-01-05 22:08:40.910 005 11838.22 184.64 52513.27 88888.00 2016-01-05 22:08:41.410 005 11838.18 184.64 52513.25 88888.00 2016-01-05 22:08:41.910 005 11838.15 184.61 52513.29 88888.00 2016-01-05 22:08:42.410 005 11838.14 184.64 52513.31 88888.00 2016-01-05 22:08:42.910 005 11838.13 184.65 52513.28 88888.00 2016-01-05 22:08:43.410 005 11838.08 184.67 52513.31 88888.00 2016-01-05 22:08:43.910 005 11838.02 184.70 52513.32 88888.00 2016-01-05 22:08:44.410 005 11837.97 184.72 52513.31 88888.00 2016-01-05 22:08:44.910 005 11837.93 184.69 52513.33 88888.00 2016-01-05 22:08:45.410 005 11837.95 184.67 52513.35 88888.00 2016-01-05 22:08:45.910 005 11837.95 184.71 52513.37 88888.00 2016-01-05 22:08:46.410 005 11837.92 184.72 52513.36 88888.00 2016-01-05 22:08:46.910 005 11837.88 184.71 52513.33 88888.00 2016-01-05 22:08:47.410 005 11837.87 184.69 52513.31 88888.00 2016-01-05 22:08:47.910 005 11837.82 184.69 52513.30 88888.00 2016-01-05 22:08:48.410 005 11837.79 184.69 52513.29 88888.00 2016-01-05 22:08:48.910 005 11837.77 184.65 52513.30 88888.00 2016-01-05 22:08:49.410 005 11837.70 184.65 52513.31 88888.00 2016-01-05 22:08:49.910 005 11837.69 184.65 52513.31 88888.00 2016-01-05 22:08:50.410 005 11837.65 184.60 52513.37 88888.00 2016-01-05 22:08:50.910 005 11837.62 184.56 52513.36 88888.00 2016-01-05 22:08:51.410 005 11837.64 184.57 52513.32 88888.00 2016-01-05 22:08:51.910 005 11837.61 184.54 52513.29 88888.00 2016-01-05 22:08:52.410 005 11837.60 184.48 52513.31 88888.00 2016-01-05 22:08:52.910 005 11837.54 184.52 52513.36 88888.00 2016-01-05 22:08:53.410 005 11837.49 184.48 52513.37 88888.00 2016-01-05 22:08:53.910 005 11837.47 184.43 52513.37 88888.00 2016-01-05 22:08:54.410 005 11837.47 184.40 52513.35 88888.00 2016-01-05 22:08:54.910 005 11837.42 184.37 52513.36 88888.00 2016-01-05 22:08:55.410 005 11837.29 184.34 52513.35 88888.00 2016-01-05 22:08:55.910 005 11837.25 184.31 52513.36 88888.00 2016-01-05 22:08:56.410 005 11837.21 184.28 52513.35 88888.00 2016-01-05 22:08:56.910 005 11837.17 184.28 52513.33 88888.00 2016-01-05 22:08:57.410 005 11837.11 184.24 52513.31 88888.00 2016-01-05 22:08:57.910 005 11837.05 184.23 52513.31 88888.00 2016-01-05 22:08:58.410 005 11837.02 184.22 52513.30 88888.00 2016-01-05 22:08:58.910 005 11837.02 184.18 52513.32 88888.00 2016-01-05 22:08:59.410 005 11837.03 184.16 52513.36 88888.00 2016-01-05 22:08:59.910 005 11836.95 184.18 52513.42 88888.00 2016-01-05 22:09:00.410 005 11836.90 184.17 52513.42 88888.00 2016-01-05 22:09:00.910 005 11836.87 184.13 52513.42 88888.00 2016-01-05 22:09:01.410 005 11836.82 184.09 52513.41 88888.00 2016-01-05 22:09:01.910 005 11836.78 184.05 52513.40 88888.00 2016-01-05 22:09:02.410 005 11836.75 184.00 52513.41 88888.00 2016-01-05 22:09:02.910 005 11836.70 184.00 52513.41 88888.00 2016-01-05 22:09:03.410 005 11836.66 184.03 52513.44 88888.00 2016-01-05 22:09:03.910 005 11836.61 183.98 52513.42 88888.00 2016-01-05 22:09:04.410 005 11836.58 183.93 52513.45 88888.00 2016-01-05 22:09:04.910 005 11836.58 183.86 52513.45 88888.00 2016-01-05 22:09:05.410 005 11836.58 183.85 52513.42 88888.00 2016-01-05 22:09:05.910 005 11836.53 183.85 52513.45 88888.00 2016-01-05 22:09:06.410 005 11836.50 183.79 52513.44 88888.00 2016-01-05 22:09:06.910 005 11836.48 183.77 52513.44 88888.00 2016-01-05 22:09:07.410 005 11836.42 183.75 52513.46 88888.00 2016-01-05 22:09:07.910 005 11836.39 183.72 52513.50 88888.00 2016-01-05 22:09:08.410 005 11836.38 183.69 52513.50 88888.00 2016-01-05 22:09:08.910 005 11836.34 183.66 52513.56 88888.00 2016-01-05 22:09:09.410 005 11836.32 183.64 52513.55 88888.00 2016-01-05 22:09:09.910 005 11836.30 183.64 52513.49 88888.00 2016-01-05 22:09:10.410 005 11836.32 183.60 52513.48 88888.00 2016-01-05 22:09:10.910 005 11836.31 183.59 52513.47 88888.00 2016-01-05 22:09:11.410 005 11836.29 183.55 52513.44 88888.00 2016-01-05 22:09:11.910 005 11836.25 183.56 52513.44 88888.00 2016-01-05 22:09:12.410 005 11836.26 183.54 52513.50 88888.00 2016-01-05 22:09:12.910 005 11836.26 183.50 52513.56 88888.00 2016-01-05 22:09:13.410 005 11836.23 183.49 52513.56 88888.00 2016-01-05 22:09:13.910 005 11836.17 183.48 52513.59 88888.00 2016-01-05 22:09:14.410 005 11836.14 183.44 52513.63 88888.00 2016-01-05 22:09:14.910 005 11836.15 183.44 52513.67 88888.00 2016-01-05 22:09:15.410 005 11836.15 183.43 52513.67 88888.00 2016-01-05 22:09:15.910 005 11836.11 183.43 52513.65 88888.00 2016-01-05 22:09:16.410 005 11836.09 183.39 52513.66 88888.00 2016-01-05 22:09:16.910 005 11836.09 183.43 52513.68 88888.00 2016-01-05 22:09:17.410 005 11836.07 183.41 52513.71 88888.00 2016-01-05 22:09:17.910 005 11836.06 183.34 52513.68 88888.00 2016-01-05 22:09:18.410 005 11836.06 183.28 52513.66 88888.00 2016-01-05 22:09:18.910 005 11836.04 183.27 52513.66 88888.00 2016-01-05 22:09:19.410 005 11836.02 183.26 52513.65 88888.00 2016-01-05 22:09:19.910 005 11836.05 183.28 52513.64 88888.00 2016-01-05 22:09:20.410 005 11836.05 183.28 52513.62 88888.00 2016-01-05 22:09:20.910 005 11836.03 183.29 52513.62 88888.00 2016-01-05 22:09:21.410 005 11836.06 183.25 52513.63 88888.00 2016-01-05 22:09:21.910 005 11836.05 183.21 52513.66 88888.00 2016-01-05 22:09:22.410 005 11836.05 183.24 52513.64 88888.00 2016-01-05 22:09:22.910 005 11836.03 183.29 52513.62 88888.00 2016-01-05 22:09:23.410 005 11836.03 183.28 52513.64 88888.00 2016-01-05 22:09:23.910 005 11836.05 183.25 52513.69 88888.00 2016-01-05 22:09:24.410 005 11836.03 183.24 52513.71 88888.00 2016-01-05 22:09:24.910 005 11836.00 183.24 52513.71 88888.00 2016-01-05 22:09:25.410 005 11835.99 183.22 52513.72 88888.00 2016-01-05 22:09:25.910 005 11835.98 183.25 52513.74 88888.00 2016-01-05 22:09:26.410 005 11835.95 183.24 52513.74 88888.00 2016-01-05 22:09:26.910 005 11835.93 183.19 52513.74 88888.00 2016-01-05 22:09:27.410 005 11835.90 183.17 52513.73 88888.00 2016-01-05 22:09:27.910 005 11835.95 183.19 52513.71 88888.00 2016-01-05 22:09:28.410 005 11835.93 183.22 52513.67 88888.00 2016-01-05 22:09:28.910 005 11835.88 183.22 52513.65 88888.00 2016-01-05 22:09:29.410 005 11835.90 183.21 52513.68 88888.00 2016-01-05 22:09:29.910 005 11835.91 183.22 52513.71 88888.00 2016-01-05 22:09:30.410 005 11835.86 183.16 52513.66 88888.00 2016-01-05 22:09:30.910 005 11835.86 183.16 52513.69 88888.00 2016-01-05 22:09:31.410 005 11835.93 183.16 52513.69 88888.00 2016-01-05 22:09:31.910 005 11835.94 183.11 52513.67 88888.00 2016-01-05 22:09:32.410 005 11835.93 183.09 52513.68 88888.00 2016-01-05 22:09:32.910 005 11835.91 183.12 52513.69 88888.00 2016-01-05 22:09:33.410 005 11835.93 183.11 52513.67 88888.00 2016-01-05 22:09:33.910 005 11835.89 183.11 52513.68 88888.00 2016-01-05 22:09:34.410 005 11835.94 183.11 52513.67 88888.00 2016-01-05 22:09:34.910 005 11835.93 183.12 52513.67 88888.00 2016-01-05 22:09:35.410 005 11835.88 183.09 52513.71 88888.00 2016-01-05 22:09:35.910 005 11835.86 183.09 52513.68 88888.00 2016-01-05 22:09:36.410 005 11835.86 183.07 52513.67 88888.00 2016-01-05 22:09:36.910 005 11835.88 183.08 52513.65 88888.00 2016-01-05 22:09:37.410 005 11835.87 183.07 52513.66 88888.00 2016-01-05 22:09:37.910 005 11835.87 183.05 52513.68 88888.00 2016-01-05 22:09:38.410 005 11835.87 183.02 52513.68 88888.00 2016-01-05 22:09:38.910 005 11835.87 182.99 52513.71 88888.00 2016-01-05 22:09:39.410 005 11835.89 183.00 52513.72 88888.00 2016-01-05 22:09:39.910 005 11835.93 183.07 52513.68 88888.00 2016-01-05 22:09:40.410 005 11835.91 183.05 52513.66 88888.00 2016-01-05 22:09:40.910 005 11835.90 183.02 52513.64 88888.00 2016-01-05 22:09:41.410 005 11835.97 183.01 52513.66 88888.00 2016-01-05 22:09:41.910 005 11835.93 183.01 52513.64 88888.00 2016-01-05 22:09:42.410 005 11835.89 183.01 52513.63 88888.00 2016-01-05 22:09:42.910 005 11835.82 183.00 52513.65 88888.00 2016-01-05 22:09:43.410 005 11835.81 183.00 52513.68 88888.00 2016-01-05 22:09:43.910 005 11835.82 182.97 52513.64 88888.00 2016-01-05 22:09:44.410 005 11835.84 183.00 52513.59 88888.00 2016-01-05 22:09:44.910 005 11835.82 183.00 52513.59 88888.00 2016-01-05 22:09:45.410 005 11835.78 183.01 52513.59 88888.00 2016-01-05 22:09:45.910 005 11835.77 183.02 52513.57 88888.00 2016-01-05 22:09:46.410 005 11835.82 182.99 52513.57 88888.00 2016-01-05 22:09:46.910 005 11835.79 182.99 52513.57 88888.00 2016-01-05 22:09:47.410 005 11835.80 183.01 52513.57 88888.00 2016-01-05 22:09:47.910 005 11835.81 183.02 52513.58 88888.00 2016-01-05 22:09:48.410 005 11835.77 183.00 52513.55 88888.00 2016-01-05 22:09:48.910 005 11835.73 182.99 52513.57 88888.00 2016-01-05 22:09:49.410 005 11835.68 183.00 52513.57 88888.00 2016-01-05 22:09:49.910 005 11835.68 183.02 52513.54 88888.00 2016-01-05 22:09:50.410 005 11835.67 183.02 52513.56 88888.00 2016-01-05 22:09:50.910 005 11835.65 183.06 52513.56 88888.00 2016-01-05 22:09:51.410 005 11835.65 183.10 52513.55 88888.00 2016-01-05 22:09:51.910 005 11835.65 183.11 52513.50 88888.00 2016-01-05 22:09:52.410 005 11835.67 183.08 52513.50 88888.00 2016-01-05 22:09:52.910 005 11835.64 183.08 52513.49 88888.00 2016-01-05 22:09:53.410 005 11835.62 183.07 52513.51 88888.00 2016-01-05 22:09:53.910 005 11835.63 183.07 52513.53 88888.00 2016-01-05 22:09:54.410 005 11835.60 183.11 52513.55 88888.00 2016-01-05 22:09:54.910 005 11835.56 183.15 52513.56 88888.00 2016-01-05 22:09:55.411 005 11835.53 183.18 52513.55 88888.00 2016-01-05 22:09:55.911 005 11835.55 183.24 52513.50 88888.00 2016-01-05 22:09:56.411 005 11835.56 183.24 52513.47 88888.00 2016-01-05 22:09:56.911 005 11835.58 183.24 52513.51 88888.00 2016-01-05 22:09:57.411 005 11835.56 183.24 52513.48 88888.00 2016-01-05 22:09:57.911 005 11835.58 183.26 52513.50 88888.00 2016-01-05 22:09:58.411 005 11835.59 183.26 52513.47 88888.00 2016-01-05 22:09:58.911 005 11835.61 183.28 52513.44 88888.00 2016-01-05 22:09:59.411 005 11835.63 183.30 52513.42 88888.00 2016-01-05 22:09:59.911 005 11835.62 183.29 52513.46 88888.00 2016-01-05 22:10:00.411 005 11835.62 183.30 52513.46 88888.00 2016-01-05 22:10:00.911 005 11835.62 183.32 52513.45 88888.00 2016-01-05 22:10:01.411 005 11835.62 183.32 52513.41 88888.00 2016-01-05 22:10:01.911 005 11835.62 183.29 52513.40 88888.00 2016-01-05 22:10:02.411 005 11835.62 183.34 52513.44 88888.00 2016-01-05 22:10:02.911 005 11835.64 183.36 52513.38 88888.00 2016-01-05 22:10:03.411 005 11835.67 183.34 52513.38 88888.00 2016-01-05 22:10:03.911 005 11835.64 183.35 52513.35 88888.00 2016-01-05 22:10:04.411 005 11835.59 183.37 52513.33 88888.00 2016-01-05 22:10:04.911 005 11835.59 183.36 52513.33 88888.00 2016-01-05 22:10:05.411 005 11835.55 183.37 52513.33 88888.00 2016-01-05 22:10:05.911 005 11835.53 183.40 52513.35 88888.00 2016-01-05 22:10:06.411 005 11835.54 183.40 52513.32 88888.00 2016-01-05 22:10:06.911 005 11835.53 183.34 52513.30 88888.00 2016-01-05 22:10:07.411 005 11835.54 183.32 52513.32 88888.00 2016-01-05 22:10:07.911 005 11835.56 183.32 52513.35 88888.00 2016-01-05 22:10:08.411 005 11835.56 183.36 52513.32 88888.00 2016-01-05 22:10:08.911 005 11835.55 183.36 52513.35 88888.00 2016-01-05 22:10:09.411 005 11835.54 183.36 52513.32 88888.00 2016-01-05 22:10:09.911 005 11835.54 183.34 52513.32 88888.00 2016-01-05 22:10:10.411 005 11835.53 183.34 52513.30 88888.00 2016-01-05 22:10:10.911 005 11835.52 183.32 52513.29 88888.00 2016-01-05 22:10:11.411 005 11835.43 183.34 52513.29 88888.00 2016-01-05 22:10:11.911 005 11835.41 183.35 52513.28 88888.00 2016-01-05 22:10:12.411 005 11835.43 183.38 52513.28 88888.00 2016-01-05 22:10:12.911 005 11835.43 183.39 52513.28 88888.00 2016-01-05 22:10:13.411 005 11835.46 183.37 52513.25 88888.00 2016-01-05 22:10:13.911 005 11835.46 183.35 52513.24 88888.00 2016-01-05 22:10:14.411 005 11835.44 183.32 52513.28 88888.00 2016-01-05 22:10:14.911 005 11835.43 183.32 52513.28 88888.00 2016-01-05 22:10:15.411 005 11835.42 183.34 52513.22 88888.00 2016-01-05 22:10:15.911 005 11835.42 183.32 52513.24 88888.00 2016-01-05 22:10:16.411 005 11835.43 183.31 52513.21 88888.00 2016-01-05 22:10:16.911 005 11835.42 183.32 52513.21 88888.00 2016-01-05 22:10:17.411 005 11835.40 183.32 52513.19 88888.00 2016-01-05 22:10:17.911 005 11835.38 183.32 52513.20 88888.00 2016-01-05 22:10:18.411 005 11835.41 183.32 52513.24 88888.00 2016-01-05 22:10:18.911 005 11835.38 183.32 52513.27 88888.00 2016-01-05 22:10:19.411 005 11835.37 183.30 52513.24 88888.00 2016-01-05 22:10:19.911 005 11835.40 183.26 52513.23 88888.00 2016-01-05 22:10:20.411 005 11835.42 183.27 52513.25 88888.00 2016-01-05 22:10:20.911 005 11835.42 183.25 52513.25 88888.00 2016-01-05 22:10:21.411 005 11835.43 183.26 52513.21 88888.00 2016-01-05 22:10:21.911 005 11835.41 183.28 52513.20 88888.00 2016-01-05 22:10:22.411 005 11835.41 183.25 52513.22 88888.00 2016-01-05 22:10:22.911 005 11835.38 183.25 52513.21 88888.00 2016-01-05 22:10:23.411 005 11835.41 183.25 52513.19 88888.00 2016-01-05 22:10:23.911 005 11835.44 183.25 52513.19 88888.00 2016-01-05 22:10:24.411 005 11835.47 183.21 52513.15 88888.00 2016-01-05 22:10:24.911 005 11835.43 183.17 52513.15 88888.00 2016-01-05 22:10:25.411 005 11835.42 183.19 52513.13 88888.00 2016-01-05 22:10:25.911 005 11835.41 183.19 52513.12 88888.00 2016-01-05 22:10:26.411 005 11835.41 183.12 52513.15 88888.00 2016-01-05 22:10:26.911 005 11835.40 183.11 52513.19 88888.00 2016-01-05 22:10:27.411 005 11835.35 183.14 52513.25 88888.00 2016-01-05 22:10:27.911 005 11835.30 183.12 52513.27 88888.00 2016-01-05 22:10:28.411 005 11835.29 183.11 52513.24 88888.00 2016-01-05 22:10:28.911 005 11835.32 183.10 52513.20 88888.00 2016-01-05 22:10:29.411 005 11835.38 183.03 52513.19 88888.00 2016-01-05 22:10:29.911 005 11835.45 182.97 52513.16 88888.00 2016-01-05 22:10:30.411 005 11835.42 182.97 52513.12 88888.00 2016-01-05 22:10:30.911 005 11835.38 182.97 52513.15 88888.00 2016-01-05 22:10:31.411 005 11835.36 182.93 52513.18 88888.00 2016-01-05 22:10:31.911 005 11835.38 182.91 52513.12 88888.00 2016-01-05 22:10:32.411 005 11835.43 182.91 52513.13 88888.00 2016-01-05 22:10:32.911 005 11835.41 182.93 52513.13 88888.00 2016-01-05 22:10:33.411 005 11835.33 182.92 52513.16 88888.00 2016-01-05 22:10:33.911 005 11835.36 182.90 52513.13 88888.00 2016-01-05 22:10:34.411 005 11835.36 182.89 52513.16 88888.00 2016-01-05 22:10:34.911 005 11835.38 182.88 52513.19 88888.00 2016-01-05 22:10:35.411 005 11835.42 182.89 52513.15 88888.00 2016-01-05 22:10:35.911 005 11835.42 182.86 52513.15 88888.00 2016-01-05 22:10:36.411 005 11835.47 182.85 52513.16 88888.00 2016-01-05 22:10:36.911 005 11835.43 182.81 52513.10 88888.00 2016-01-05 22:10:37.411 005 11835.36 182.77 52513.04 88888.00 2016-01-05 22:10:37.911 005 11835.36 182.74 52513.05 88888.00 2016-01-05 22:10:38.411 005 11835.33 182.69 52513.10 88888.00 2016-01-05 22:10:38.911 005 11835.33 182.71 52513.13 88888.00 2016-01-05 22:10:39.411 005 11835.36 182.70 52513.13 88888.00 2016-01-05 22:10:39.911 005 11835.37 182.70 52513.15 88888.00 2016-01-05 22:10:40.411 005 11835.32 182.73 52513.11 88888.00 2016-01-05 22:10:40.911 005 11835.32 182.73 52513.09 88888.00 2016-01-05 22:10:41.411 005 11835.35 182.71 52513.10 88888.00 2016-01-05 22:10:41.911 005 11835.32 182.68 52513.11 88888.00 2016-01-05 22:10:42.411 005 11835.32 182.69 52513.13 88888.00 2016-01-05 22:10:42.911 005 11835.30 182.69 52513.14 88888.00 2016-01-05 22:10:43.411 005 11835.27 182.70 52513.15 88888.00 2016-01-05 22:10:43.911 005 11835.28 182.66 52513.13 88888.00 2016-01-05 22:10:44.411 005 11835.30 182.60 52513.10 88888.00 2016-01-05 22:10:44.911 005 11835.27 182.61 52513.11 88888.00 2016-01-05 22:10:45.411 005 11835.23 182.62 52513.14 88888.00 2016-01-05 22:10:45.911 005 11835.21 182.60 52513.14 88888.00 2016-01-05 22:10:46.411 005 11835.23 182.59 52513.15 88888.00 2016-01-05 22:10:46.911 005 11835.21 182.61 52513.15 88888.00 2016-01-05 22:10:47.411 005 11835.20 182.63 52513.16 88888.00 2016-01-05 22:10:47.911 005 11835.21 182.61 52513.20 88888.00 2016-01-05 22:10:48.411 005 11835.19 182.59 52513.18 88888.00 2016-01-05 22:10:48.911 005 11835.21 182.62 52513.18 88888.00 2016-01-05 22:10:49.411 005 11835.26 182.58 52513.14 88888.00 2016-01-05 22:10:49.911 005 11835.27 182.57 52513.14 88888.00 2016-01-05 22:10:50.411 005 11835.26 182.58 52513.14 88888.00 2016-01-05 22:10:50.911 005 11835.27 182.59 52513.12 88888.00 2016-01-05 22:10:51.411 005 11835.29 182.57 52513.13 88888.00 2016-01-05 22:10:51.911 005 11835.32 182.61 52513.12 88888.00 2016-01-05 22:10:52.411 005 11835.32 182.58 52513.07 88888.00 2016-01-05 22:10:52.911 005 11835.29 182.56 52513.06 88888.00 2016-01-05 22:10:53.411 005 11835.29 182.56 52513.04 88888.00 2016-01-05 22:10:53.911 005 11835.33 182.53 52513.02 88888.00 2016-01-05 22:10:54.411 005 11835.32 182.56 52513.05 88888.00 2016-01-05 22:10:54.911 005 11835.29 182.58 52513.03 88888.00 2016-01-05 22:10:55.411 005 11835.28 182.57 52513.03 88888.00 2016-01-05 22:10:55.911 005 11835.30 182.57 52513.04 88888.00 2016-01-05 22:10:56.411 005 11835.33 182.58 52513.03 88888.00 2016-01-05 22:10:56.911 005 11835.30 182.58 52513.01 88888.00 2016-01-05 22:10:57.411 005 11835.29 182.59 52513.03 88888.00 2016-01-05 22:10:57.911 005 11835.32 182.56 52513.03 88888.00 2016-01-05 22:10:58.411 005 11835.36 182.53 52513.01 88888.00 2016-01-05 22:10:58.911 005 11835.38 182.52 52513.06 88888.00 2016-01-05 22:10:59.411 005 11835.37 182.51 52513.09 88888.00 2016-01-05 22:10:59.911 005 11835.36 182.47 52513.05 88888.00 2016-01-05 22:11:00.411 005 11835.38 182.43 52513.09 88888.00 2016-01-05 22:11:00.911 005 11835.38 182.47 52513.12 88888.00 2016-01-05 22:11:01.411 005 11835.40 182.51 52513.11 88888.00 2016-01-05 22:11:01.911 005 11835.40 182.54 52513.12 88888.00 2016-01-05 22:11:02.411 005 11835.37 182.53 52513.13 88888.00 2016-01-05 22:11:02.911 005 11835.41 182.51 52513.12 88888.00 2016-01-05 22:11:03.411 005 11835.43 182.49 52513.09 88888.00 2016-01-05 22:11:03.911 005 11835.47 182.44 52513.07 88888.00 2016-01-05 22:11:04.411 005 11835.52 182.43 52513.03 88888.00 2016-01-05 22:11:04.911 005 11835.53 182.42 52513.02 88888.00 2016-01-05 22:11:05.411 005 11835.55 182.43 52513.01 88888.00 2016-01-05 22:11:05.911 005 11835.58 182.43 52513.00 88888.00 2016-01-05 22:11:06.411 005 11835.63 182.47 52512.98 88888.00 2016-01-05 22:11:06.911 005 11835.64 182.46 52513.00 88888.00 2016-01-05 22:11:07.411 005 11835.61 182.40 52512.97 88888.00 2016-01-05 22:11:07.911 005 11835.63 182.42 52513.00 88888.00 2016-01-05 22:11:08.411 005 11835.67 182.43 52513.00 88888.00 2016-01-05 22:11:08.911 005 11835.70 182.44 52512.98 88888.00 2016-01-05 22:11:09.411 005 11835.74 182.44 52513.01 88888.00 2016-01-05 22:11:09.911 005 11835.73 182.42 52513.00 88888.00 2016-01-05 22:11:10.411 005 11835.71 182.41 52513.04 88888.00 2016-01-05 22:11:10.911 005 11835.77 182.46 52513.02 88888.00 2016-01-05 22:11:11.411 005 11835.79 182.44 52512.97 88888.00 2016-01-05 22:11:11.911 005 11835.81 182.42 52512.97 88888.00 2016-01-05 22:11:12.411 005 11835.86 182.40 52512.98 88888.00 2016-01-05 22:11:12.911 005 11835.85 182.40 52512.96 88888.00 2016-01-05 22:11:13.411 005 11835.87 182.42 52512.93 88888.00 2016-01-05 22:11:13.911 005 11835.90 182.43 52512.89 88888.00 2016-01-05 22:11:14.411 005 11835.93 182.46 52512.91 88888.00 2016-01-05 22:11:14.911 005 11835.98 182.46 52512.92 88888.00 2016-01-05 22:11:15.411 005 11836.11 182.44 52512.87 88888.00 2016-01-05 22:11:15.911 005 11836.13 182.47 52512.91 88888.00 2016-01-05 22:11:16.411 005 11836.12 182.48 52512.88 88888.00 2016-01-05 22:11:16.911 005 11836.14 182.48 52512.88 88888.00 2016-01-05 22:11:17.411 005 11836.13 182.51 52512.91 88888.00 2016-01-05 22:11:17.911 005 11836.14 182.50 52512.92 88888.00 2016-01-05 22:11:18.411 005 11836.16 182.49 52512.93 88888.00 2016-01-05 22:11:18.911 005 11836.21 182.50 52512.92 88888.00 2016-01-05 22:11:19.411 005 11836.26 182.49 52512.92 88888.00 2016-01-05 22:11:19.911 005 11836.32 182.50 52512.92 88888.00 2016-01-05 22:11:20.411 005 11836.34 182.52 52512.91 88888.00 2016-01-05 22:11:20.911 005 11836.37 182.52 52512.92 88888.00 2016-01-05 22:11:21.411 005 11836.41 182.51 52512.92 88888.00 2016-01-05 22:11:21.911 005 11836.42 182.59 52512.89 88888.00 2016-01-05 22:11:22.411 005 11836.47 182.59 52512.89 88888.00 2016-01-05 22:11:22.911 005 11836.48 182.61 52512.92 88888.00 2016-01-05 22:11:23.411 005 11836.53 182.61 52512.98 88888.00 2016-01-05 22:11:23.911 005 11836.57 182.64 52512.98 88888.00 2016-01-05 22:11:24.411 005 11836.59 182.66 52512.97 88888.00 2016-01-05 22:11:24.911 005 11836.63 182.63 52512.98 88888.00 2016-01-05 22:11:25.411 005 11836.66 182.66 52512.97 88888.00 2016-01-05 22:11:25.911 005 11836.69 182.69 52513.00 88888.00 2016-01-05 22:11:26.411 005 11836.68 182.71 52512.98 88888.00 2016-01-05 22:11:26.911 005 11836.74 182.74 52513.00 88888.00 2016-01-05 22:11:27.411 005 11836.77 182.76 52513.01 88888.00 2016-01-05 22:11:27.911 005 11836.83 182.74 52513.00 88888.00 2016-01-05 22:11:28.411 005 11836.84 182.72 52513.01 88888.00 2016-01-05 22:11:28.911 005 11836.86 182.70 52513.03 88888.00 2016-01-05 22:11:29.411 005 11836.87 182.74 52513.04 88888.00 2016-01-05 22:11:29.911 005 11836.90 182.79 52513.02 88888.00 2016-01-05 22:11:30.411 005 11836.93 182.85 52513.04 88888.00 2016-01-05 22:11:30.911 005 11837.00 182.87 52513.07 88888.00 2016-01-05 22:11:31.411 005 11837.03 182.88 52513.09 88888.00 2016-01-05 22:11:31.911 005 11837.09 182.89 52512.98 88888.00 2016-01-05 22:11:32.411 005 11837.13 182.87 52512.94 88888.00 2016-01-05 22:11:32.911 005 11837.21 182.90 52512.98 88888.00 2016-01-05 22:11:33.411 005 11837.26 182.93 52513.03 88888.00 2016-01-05 22:11:33.911 005 11837.29 182.91 52513.01 88888.00 2016-01-05 22:11:34.411 005 11837.34 182.95 52513.00 88888.00 2016-01-05 22:11:34.911 005 11837.35 182.97 52512.98 88888.00 2016-01-05 22:11:35.411 005 11837.40 182.97 52512.95 88888.00 2016-01-05 22:11:35.911 005 11837.46 183.01 52512.95 88888.00 2016-01-05 22:11:36.411 005 11837.55 182.99 52512.96 88888.00 2016-01-05 22:11:36.911 005 11837.61 182.98 52513.02 88888.00 2016-01-05 22:11:37.411 005 11837.63 183.01 52513.06 88888.00 2016-01-05 22:11:37.911 005 11837.69 183.03 52513.03 88888.00 2016-01-05 22:11:38.411 005 11837.74 183.07 52513.03 88888.00 2016-01-05 22:11:38.911 005 11837.77 183.07 52513.04 88888.00 2016-01-05 22:11:39.411 005 11837.83 183.08 52513.02 88888.00 2016-01-05 22:11:39.911 005 11837.90 183.09 52513.01 88888.00 2016-01-05 22:11:40.411 005 11837.95 183.12 52513.03 88888.00 2016-01-05 22:11:40.911 005 11838.05 183.15 52513.01 88888.00 2016-01-05 22:11:41.411 005 11838.13 183.11 52512.98 88888.00 2016-01-05 22:11:41.911 005 11838.22 183.09 52512.94 88888.00 2016-01-05 22:11:42.411 005 11838.27 183.08 52512.92 88888.00 2016-01-05 22:11:42.911 005 11838.27 183.09 52512.96 88888.00 2016-01-05 22:11:43.411 005 11838.33 183.11 52512.95 88888.00 2016-01-05 22:11:43.911 005 11838.43 183.14 52512.97 88888.00 2016-01-05 22:11:44.411 005 11838.51 183.16 52512.95 88888.00 2016-01-05 22:11:44.911 005 11838.61 183.22 52512.93 88888.00 2016-01-05 22:11:45.411 005 11838.66 183.27 52512.91 88888.00 2016-01-05 22:11:45.911 005 11838.68 183.26 52512.87 88888.00 2016-01-05 22:11:46.411 005 11838.76 183.27 52512.89 88888.00 2016-01-05 22:11:46.911 005 11838.80 183.34 52512.93 88888.00 2016-01-05 22:11:47.411 005 11838.86 183.32 52512.97 88888.00 2016-01-05 22:11:47.911 005 11838.94 183.31 52512.98 88888.00 2016-01-05 22:11:48.411 005 11839.01 183.34 52512.97 88888.00 2016-01-05 22:11:48.911 005 11839.03 183.35 52512.95 88888.00 2016-01-05 22:11:49.411 005 11839.13 183.41 52512.93 88888.00 2016-01-05 22:11:49.911 005 11839.18 183.49 52512.95 88888.00 2016-01-05 22:11:50.411 005 11839.21 183.48 52512.94 88888.00 2016-01-05 22:11:50.911 005 11839.22 183.46 52512.93 88888.00 2016-01-05 22:11:51.411 005 11839.27 183.48 52512.91 88888.00 2016-01-05 22:11:51.911 005 11839.36 183.53 52512.89 88888.00 2016-01-05 22:11:52.411 005 11839.41 183.56 52512.91 88888.00 2016-01-05 22:11:52.911 005 11839.46 183.60 52512.84 88888.00 2016-01-05 22:11:53.411 005 11839.57 183.64 52512.83 88888.00 2016-01-05 22:11:53.911 005 11839.62 183.69 52512.83 88888.00 2016-01-05 22:11:54.411 005 11839.62 183.70 52512.86 88888.00 2016-01-05 22:11:54.911 005 11839.70 183.75 52512.84 88888.00 2016-01-05 22:11:55.411 005 11839.76 183.77 52512.79 88888.00 2016-01-05 22:11:55.911 005 11839.81 183.80 52512.76 88888.00 2016-01-05 22:11:56.411 005 11839.82 183.85 52512.77 88888.00 2016-01-05 22:11:56.911 005 11839.85 183.92 52512.78 88888.00 2016-01-05 22:11:57.411 005 11839.94 183.99 52512.77 88888.00 2016-01-05 22:11:57.911 005 11840.00 184.07 52512.78 88888.00 2016-01-05 22:11:58.411 005 11839.99 184.08 52512.82 88888.00 2016-01-05 22:11:58.911 005 11840.06 184.09 52512.82 88888.00 2016-01-05 22:11:59.411 005 11840.15 184.17 52512.82 88888.00 2016-01-05 22:11:59.911 005 11840.17 184.23 52512.80 88888.00 2016-01-05 22:12:00.411 005 11840.17 184.25 52512.79 88888.00 2016-01-05 22:12:00.911 005 11840.19 184.33 52512.74 88888.00 2016-01-05 22:12:01.411 005 11840.26 184.41 52512.72 88888.00 2016-01-05 22:12:01.911 005 11840.32 184.44 52512.71 88888.00 2016-01-05 22:12:02.411 005 11840.33 184.48 52512.69 88888.00 2016-01-05 22:12:02.911 005 11840.37 184.54 52512.66 88888.00 2016-01-05 22:12:03.411 005 11840.38 184.60 52512.62 88888.00 2016-01-05 22:12:03.911 005 11840.42 184.67 52512.63 88888.00 2016-01-05 22:12:04.411 005 11840.43 184.75 52512.63 88888.00 2016-01-05 22:12:04.911 005 11840.45 184.82 52512.63 88888.00 2016-01-05 22:12:05.411 005 11840.50 184.86 52512.65 88888.00 2016-01-05 22:12:05.911 005 11840.52 184.92 52512.63 88888.00 2016-01-05 22:12:06.411 005 11840.56 184.99 52512.63 88888.00 2016-01-05 22:12:06.911 005 11840.64 185.05 52512.58 88888.00 2016-01-05 22:12:07.411 005 11840.69 185.13 52512.59 88888.00 2016-01-05 22:12:07.911 005 11840.72 185.18 52512.56 88888.00 2016-01-05 22:12:08.411 005 11840.74 185.21 52512.54 88888.00 2016-01-05 22:12:08.911 005 11840.74 185.31 52512.58 88888.00 2016-01-05 22:12:09.411 005 11840.77 185.39 52512.59 88888.00 2016-01-05 22:12:09.911 005 11840.81 185.40 52512.58 88888.00 2016-01-05 22:12:10.411 005 11840.82 185.50 52512.58 88888.00 2016-01-05 22:12:10.911 005 11840.84 185.64 52512.56 88888.00 2016-01-05 22:12:11.411 005 11840.82 185.74 52512.54 88888.00 2016-01-05 22:12:11.911 005 11840.87 185.84 52512.54 88888.00 2016-01-05 22:12:12.411 005 11840.85 185.91 52512.52 88888.00 2016-01-05 22:12:12.911 005 11840.84 185.96 52512.52 88888.00 2016-01-05 22:12:13.411 005 11840.81 185.99 52512.54 88888.00 2016-01-05 22:12:13.911 005 11840.78 186.08 52512.60 88888.00 2016-01-05 22:12:14.411 005 11840.77 186.12 52512.62 88888.00 2016-01-05 22:12:14.911 005 11840.77 186.18 52512.63 88888.00 2016-01-05 22:12:15.411 005 11840.74 186.20 52512.65 88888.00 2016-01-05 22:12:15.911 005 11840.74 186.25 52512.65 88888.00 2016-01-05 22:12:16.411 005 11840.69 186.28 52512.62 88888.00 2016-01-05 22:12:16.911 005 11840.69 186.34 52512.63 88888.00 2016-01-05 22:12:17.411 005 11840.62 186.35 52512.62 88888.00 2016-01-05 22:12:17.911 005 11840.56 186.40 52512.66 88888.00 2016-01-05 22:12:18.411 005 11840.51 186.44 52512.67 88888.00 2016-01-05 22:12:18.911 005 11840.47 186.47 52512.66 88888.00 2016-01-05 22:12:19.411 005 11840.44 186.47 52512.69 88888.00 2016-01-05 22:12:19.911 005 11840.30 186.48 52512.68 88888.00 2016-01-05 22:12:20.412 005 11840.24 186.54 52512.70 88888.00 2016-01-05 22:12:20.912 005 11840.23 186.55 52512.76 88888.00 2016-01-05 22:12:21.412 005 11840.18 186.57 52512.78 88888.00 2016-01-05 22:12:21.912 005 11840.08 186.58 52512.77 88888.00 2016-01-05 22:12:22.412 005 11840.02 186.58 52512.78 88888.00 2016-01-05 22:12:22.912 005 11839.93 186.55 52512.79 88888.00 2016-01-05 22:12:23.412 005 11839.88 186.55 52512.83 88888.00 2016-01-05 22:12:23.912 005 11839.79 186.54 52512.84 88888.00 2016-01-05 22:12:24.412 005 11839.70 186.55 52512.88 88888.00 2016-01-05 22:12:24.912 005 11839.64 186.55 52512.91 88888.00 2016-01-05 22:12:25.412 005 11839.58 186.53 52512.92 88888.00 2016-01-05 22:12:25.912 005 11839.49 186.51 52512.92 88888.00 2016-01-05 22:12:26.412 005 11839.44 186.49 52512.92 88888.00 2016-01-05 22:12:26.912 005 11839.40 186.47 52512.95 88888.00 2016-01-05 22:12:27.412 005 11839.33 186.48 52512.95 88888.00 2016-01-05 22:12:27.912 005 11839.27 186.45 52512.95 88888.00 2016-01-05 22:12:28.412 005 11839.21 186.41 52512.96 88888.00 2016-01-05 22:12:28.912 005 11839.14 186.37 52512.97 88888.00 2016-01-05 22:12:29.412 005 11839.03 186.31 52513.00 88888.00 2016-01-05 22:12:29.912 005 11838.94 186.28 52513.03 88888.00 2016-01-05 22:12:30.412 005 11838.85 186.25 52513.06 88888.00 2016-01-05 22:12:30.912 005 11838.80 186.20 52513.06 88888.00 2016-01-05 22:12:31.412 005 11838.76 186.17 52513.07 88888.00 2016-01-05 22:12:31.912 005 11838.68 186.09 52513.09 88888.00 2016-01-05 22:12:32.412 005 11838.60 186.05 52513.09 88888.00 2016-01-05 22:12:32.912 005 11838.53 186.03 52513.09 88888.00 2016-01-05 22:12:33.412 005 11838.45 185.99 52513.14 88888.00 2016-01-05 22:12:33.912 005 11838.37 185.93 52513.18 88888.00 2016-01-05 22:12:34.412 005 11838.28 185.89 52513.19 88888.00 2016-01-05 22:12:34.912 005 11838.14 185.81 52513.20 88888.00 2016-01-05 22:12:35.412 005 11838.02 185.73 52513.16 88888.00 2016-01-05 22:12:35.912 005 11837.92 185.72 52513.16 88888.00 2016-01-05 22:12:36.412 005 11837.88 185.72 52513.19 88888.00 2016-01-05 22:12:36.912 005 11837.82 185.64 52513.18 88888.00 2016-01-05 22:12:37.412 005 11837.74 185.58 52513.24 88888.00 2016-01-05 22:12:37.912 005 11837.69 185.53 52513.27 88888.00 2016-01-05 22:12:38.412 005 11837.62 185.51 52513.24 88888.00 2016-01-05 22:12:38.912 005 11837.53 185.43 52513.22 88888.00 2016-01-05 22:12:39.412 005 11837.45 185.40 52513.20 88888.00 2016-01-05 22:12:39.912 005 11837.40 185.35 52513.24 88888.00 2016-01-05 22:12:40.412 005 11837.35 185.29 52513.27 88888.00 2016-01-05 22:12:40.912 005 11837.28 185.24 52513.25 88888.00 2016-01-05 22:12:41.412 005 11837.22 185.15 52513.25 88888.00 2016-01-05 22:12:41.912 005 11837.14 185.03 52513.27 88888.00 2016-01-05 22:12:42.412 005 11837.11 184.96 52513.28 88888.00 2016-01-05 22:12:42.912 005 11837.02 184.96 52513.30 88888.00 2016-01-05 22:12:43.412 005 11836.95 184.92 52513.31 88888.00 2016-01-05 22:12:43.912 005 11836.88 184.85 52513.33 88888.00 2016-01-05 22:12:44.412 005 11836.85 184.80 52513.35 88888.00 2016-01-05 22:12:44.912 005 11836.81 184.74 52513.30 88888.00 2016-01-05 22:12:45.412 005 11836.72 184.66 52513.33 88888.00 2016-01-05 22:12:45.912 005 11836.67 184.58 52513.36 88888.00 2016-01-05 22:12:46.412 005 11836.64 184.50 52513.36 88888.00 2016-01-05 22:12:46.912 005 11836.55 184.45 52513.36 88888.00 2016-01-05 22:12:47.412 005 11836.46 184.36 52513.38 88888.00 2016-01-05 22:12:47.912 005 11836.33 184.31 52513.39 88888.00 2016-01-05 22:12:48.412 005 11836.30 184.24 52513.38 88888.00 2016-01-05 22:12:48.912 005 11836.24 184.16 52513.42 88888.00 2016-01-05 22:12:49.412 005 11836.19 184.09 52513.42 88888.00 2016-01-05 22:12:49.912 005 11836.19 184.03 52513.44 88888.00 2016-01-05 22:12:50.412 005 11836.12 184.00 52513.48 88888.00 2016-01-05 22:12:50.912 005 11836.04 183.88 52513.47 88888.00 2016-01-05 22:12:51.412 005 11836.02 183.78 52513.54 88888.00 2016-01-05 22:12:51.912 005 11835.97 183.73 52513.55 88888.00 2016-01-05 22:12:52.412 005 11835.90 183.69 52513.55 88888.00 2016-01-05 22:12:52.912 005 11835.81 183.67 52513.56 88888.00 2016-01-05 22:12:53.412 005 11835.74 183.60 52513.57 88888.00 2016-01-05 22:12:53.912 005 11835.72 183.50 52513.53 88888.00 2016-01-05 22:12:54.412 005 11835.68 183.46 52513.50 88888.00 2016-01-05 22:12:54.912 005 11835.61 183.39 52513.55 88888.00 2016-01-05 22:12:55.412 005 11835.58 183.34 52513.59 88888.00 2016-01-05 22:12:55.912 005 11835.49 183.26 52513.64 88888.00 2016-01-05 22:12:56.412 005 11835.44 183.20 52513.65 88888.00 2016-01-05 22:12:56.912 005 11835.34 183.16 52513.67 88888.00 2016-01-05 22:12:57.412 005 11835.26 183.07 52513.71 88888.00 2016-01-05 22:12:57.912 005 11835.20 183.00 52513.73 88888.00 2016-01-05 22:12:58.412 005 11835.12 182.97 52513.73 88888.00 2016-01-05 22:12:58.912 005 11835.05 182.89 52513.76 88888.00 2016-01-05 22:12:59.412 005 11835.03 182.82 52513.77 88888.00 2016-01-05 22:12:59.912 005 11834.97 182.80 52513.84 88888.00 2016-01-05 22:13:00.412 005 11834.86 182.79 52513.86 88888.00 2016-01-05 22:13:00.912 005 11834.83 182.73 52513.82 88888.00 2016-01-05 22:13:01.412 005 11834.72 182.69 52513.82 88888.00 2016-01-05 22:13:01.912 005 11834.70 182.62 52513.85 88888.00 2016-01-05 22:13:02.412 005 11834.68 182.53 52513.91 88888.00 2016-01-05 22:13:02.912 005 11834.68 182.47 52513.89 88888.00 2016-01-05 22:13:03.412 005 11834.63 182.42 52513.89 88888.00 2016-01-05 22:13:03.912 005 11834.55 182.39 52513.91 88888.00 2016-01-05 22:13:04.412 005 11834.51 182.37 52513.91 88888.00 2016-01-05 22:13:04.912 005 11834.46 182.34 52513.92 88888.00 2016-01-05 22:13:05.412 005 11834.44 182.27 52513.98 88888.00 2016-01-05 22:13:05.912 005 11834.39 182.24 52514.00 88888.00 2016-01-05 22:13:06.412 005 11834.36 182.22 52514.00 88888.00 2016-01-05 22:13:06.912 005 11834.37 182.20 52514.00 88888.00 2016-01-05 22:13:07.412 005 11834.31 182.18 52514.01 88888.00 2016-01-05 22:13:07.912 005 11834.29 182.11 52514.03 88888.00 2016-01-05 22:13:08.412 005 11834.27 182.08 52514.03 88888.00 2016-01-05 22:13:08.912 005 11834.23 182.08 52514.04 88888.00 2016-01-05 22:13:09.412 005 11834.16 182.05 52514.02 88888.00 2016-01-05 22:13:09.912 005 11834.11 182.00 52514.00 88888.00 2016-01-05 22:13:10.412 005 11834.07 181.98 52513.95 88888.00 2016-01-05 22:13:10.912 005 11834.10 181.99 52513.97 88888.00 2016-01-05 22:13:11.412 005 11834.12 181.96 52513.98 88888.00 2016-01-05 22:13:11.912 005 11834.13 181.94 52514.00 88888.00 2016-01-05 22:13:12.412 005 11834.07 181.96 52514.00 88888.00 2016-01-05 22:13:12.912 005 11834.04 181.96 52514.00 88888.00 2016-01-05 22:13:13.412 005 11834.00 181.92 52513.98 88888.00 2016-01-05 22:13:13.912 005 11833.96 181.93 52513.95 88888.00 2016-01-05 22:13:14.412 005 11833.92 181.92 52513.97 88888.00 2016-01-05 22:13:14.912 005 11833.91 181.86 52513.92 88888.00 2016-01-05 22:13:15.412 005 11833.93 181.91 52513.91 88888.00 2016-01-05 22:13:15.912 005 11833.92 181.91 52513.94 88888.00 2016-01-05 22:13:16.412 005 11833.88 181.90 52513.95 88888.00 2016-01-05 22:13:16.912 005 11833.88 181.91 52513.97 88888.00 2016-01-05 22:13:17.412 005 11833.92 181.90 52513.94 88888.00 2016-01-05 22:13:17.912 005 11833.89 181.92 52513.91 88888.00 2016-01-05 22:13:18.412 005 11833.86 181.89 52513.93 88888.00 2016-01-05 22:13:18.912 005 11833.83 181.85 52513.94 88888.00 2016-01-05 22:13:19.412 005 11833.84 181.80 52513.93 88888.00 2016-01-05 22:13:19.912 005 11833.80 181.77 52513.95 88888.00 2016-01-05 22:13:20.412 005 11833.80 181.80 52513.95 88888.00 2016-01-05 22:13:20.912 005 11833.80 181.80 52513.95 88888.00 2016-01-05 22:13:21.412 005 11833.83 181.75 52513.93 88888.00 2016-01-05 22:13:21.912 005 11833.85 181.74 52513.94 88888.00 2016-01-05 22:13:22.412 005 11833.79 181.74 52513.93 88888.00 2016-01-05 22:13:22.912 005 11833.77 181.74 52513.99 88888.00 2016-01-05 22:13:23.412 005 11833.74 181.70 52513.94 88888.00 2016-01-05 22:13:23.912 005 11833.70 181.69 52513.98 88888.00 2016-01-05 22:13:24.412 005 11833.66 181.67 52514.00 88888.00 2016-01-05 22:13:24.912 005 11833.63 181.67 52513.98 88888.00 2016-01-05 22:13:25.412 005 11833.65 181.67 52513.94 88888.00 2016-01-05 22:13:25.912 005 11833.63 181.67 52513.93 88888.00 2016-01-05 22:13:26.412 005 11833.66 181.65 52513.94 88888.00 2016-01-05 22:13:26.912 005 11833.63 181.64 52513.93 88888.00 2016-01-05 22:13:27.412 005 11833.60 181.62 52513.91 88888.00 2016-01-05 22:13:27.912 005 11833.58 181.61 52513.85 88888.00 2016-01-05 22:13:28.412 005 11833.60 181.63 52513.82 88888.00 2016-01-05 22:13:28.912 005 11833.54 181.64 52513.84 88888.00 2016-01-05 22:13:29.412 005 11833.49 181.63 52513.84 88888.00 2016-01-05 22:13:29.912 005 11833.50 181.61 52513.82 88888.00 2016-01-05 22:13:30.412 005 11833.49 181.62 52513.82 88888.00 2016-01-05 22:13:30.912 005 11833.49 181.59 52513.81 88888.00 2016-01-05 22:13:31.412 005 11833.48 181.56 52513.80 88888.00 2016-01-05 22:13:31.912 005 11833.44 181.56 52513.80 88888.00 2016-01-05 22:13:32.412 005 11833.42 181.56 52513.79 88888.00 2016-01-05 22:13:32.912 005 11833.43 181.57 52513.81 88888.00 2016-01-05 22:13:33.412 005 11833.42 181.54 52513.77 88888.00 2016-01-05 22:13:33.912 005 11833.41 181.53 52513.73 88888.00 2016-01-05 22:13:34.412 005 11833.40 181.52 52513.73 88888.00 2016-01-05 22:13:34.912 005 11833.37 181.50 52513.69 88888.00 2016-01-05 22:13:35.412 005 11833.37 181.47 52513.68 88888.00 2016-01-05 22:13:35.912 005 11833.33 181.47 52513.67 88888.00 2016-01-05 22:13:36.412 005 11833.31 181.46 52513.67 88888.00 2016-01-05 22:13:36.912 005 11833.28 181.45 52513.65 88888.00 2016-01-05 22:13:37.412 005 11833.30 181.44 52513.65 88888.00 2016-01-05 22:13:37.912 005 11833.24 181.42 52513.64 88888.00 2016-01-05 22:13:38.412 005 11833.25 181.41 52513.60 88888.00 2016-01-05 22:13:38.912 005 11833.28 181.40 52513.56 88888.00 2016-01-05 22:13:39.412 005 11833.28 181.36 52513.55 88888.00 2016-01-05 22:13:39.912 005 11833.28 181.36 52513.56 88888.00 2016-01-05 22:13:40.412 005 11833.28 181.36 52513.51 88888.00 2016-01-05 22:13:40.912 005 11833.27 181.37 52513.49 88888.00 2016-01-05 22:13:41.412 005 11833.27 181.34 52513.46 88888.00 2016-01-05 22:13:41.912 005 11833.25 181.34 52513.45 88888.00 2016-01-05 22:13:42.412 005 11833.26 181.30 52513.40 88888.00 2016-01-05 22:13:42.912 005 11833.26 181.30 52513.35 88888.00 2016-01-05 22:13:43.412 005 11833.24 181.32 52513.32 88888.00 2016-01-05 22:13:43.912 005 11833.25 181.33 52513.28 88888.00 2016-01-05 22:13:44.412 005 11833.28 181.28 52513.28 88888.00 2016-01-05 22:13:44.912 005 11833.33 181.20 52513.27 88888.00 2016-01-05 22:13:45.412 005 11833.40 181.24 52513.28 88888.00 2016-01-05 22:13:45.912 005 11833.39 181.28 52513.25 88888.00 2016-01-05 22:13:46.412 005 11833.40 181.27 52513.19 88888.00 2016-01-05 22:13:46.912 005 11833.40 181.24 52513.19 88888.00 2016-01-05 22:13:47.412 005 11833.41 181.26 52513.15 88888.00 2016-01-05 22:13:47.912 005 11833.41 181.27 52513.13 88888.00 2016-01-05 22:13:48.412 005 11833.41 181.28 52513.10 88888.00 2016-01-05 22:13:48.912 005 11833.44 181.27 52513.12 88888.00 2016-01-05 22:13:49.412 005 11833.45 181.32 52513.10 88888.00 2016-01-05 22:13:49.912 005 11833.45 181.32 52513.06 88888.00 2016-01-05 22:13:50.412 005 11833.49 181.31 52513.07 88888.00 2016-01-05 22:13:50.912 005 11833.54 181.30 52513.05 88888.00 2016-01-05 22:13:51.412 005 11833.52 181.30 52513.04 88888.00 2016-01-05 22:13:51.912 005 11833.54 181.31 52513.02 88888.00 2016-01-05 22:13:52.412 005 11833.58 181.33 52512.96 88888.00 2016-01-05 22:13:52.912 005 11833.62 181.33 52512.94 88888.00 2016-01-05 22:13:53.412 005 11833.65 181.34 52512.96 88888.00 2016-01-05 22:13:53.912 005 11833.72 181.33 52512.92 88888.00 2016-01-05 22:13:54.412 005 11833.76 181.30 52512.88 88888.00 2016-01-05 22:13:54.912 005 11833.75 181.32 52512.86 88888.00 2016-01-05 22:13:55.412 005 11833.81 181.35 52512.87 88888.00 2016-01-05 22:13:55.912 005 11833.83 181.37 52512.89 88888.00 2016-01-05 22:13:56.412 005 11833.84 181.37 52512.88 88888.00 2016-01-05 22:13:56.912 005 11833.86 181.37 52512.86 88888.00 2016-01-05 22:13:57.412 005 11833.86 181.40 52512.83 88888.00 2016-01-05 22:13:57.912 005 11833.91 181.40 52512.83 88888.00 2016-01-05 22:13:58.412 005 11833.96 181.42 52512.86 88888.00 2016-01-05 22:13:58.912 005 11833.95 181.42 52512.86 88888.00 2016-01-05 22:13:59.412 005 11833.94 181.40 52512.89 88888.00 2016-01-05 22:13:59.912 005 11834.00 181.41 52512.89 88888.00 2016-01-05 22:14:00.412 005 11834.09 181.41 52512.86 88888.00 2016-01-05 22:14:00.912 005 11834.10 181.36 52512.83 88888.00 2016-01-05 22:14:01.412 005 11834.11 181.37 52512.83 88888.00 2016-01-05 22:14:01.912 005 11834.14 181.37 52512.80 88888.00 2016-01-05 22:14:02.412 005 11834.20 181.37 52512.83 88888.00 2016-01-05 22:14:02.912 005 11834.27 181.38 52512.80 88888.00 2016-01-05 22:14:03.412 005 11834.24 181.38 52512.80 88888.00 2016-01-05 22:14:03.912 005 11834.26 181.36 52512.82 88888.00 2016-01-05 22:14:04.412 005 11834.30 181.36 52512.79 88888.00 2016-01-05 22:14:04.912 005 11834.32 181.38 52512.75 88888.00 2016-01-05 22:14:05.412 005 11834.37 181.35 52512.74 88888.00 2016-01-05 22:14:05.912 005 11834.39 181.37 52512.70 88888.00 2016-01-05 22:14:06.412 005 11834.45 181.36 52512.71 88888.00 2016-01-05 22:14:06.912 005 11834.51 181.37 52512.69 88888.00 2016-01-05 22:14:07.412 005 11834.56 181.37 52512.68 88888.00 2016-01-05 22:14:07.912 005 11834.55 181.37 52512.70 88888.00 2016-01-05 22:14:08.412 005 11834.59 181.36 52512.71 88888.00 2016-01-05 22:14:08.912 005 11834.65 181.33 52512.75 88888.00 2016-01-05 22:14:09.412 005 11834.67 181.30 52512.78 88888.00 2016-01-05 22:14:09.912 005 11834.76 181.32 52512.72 88888.00 2016-01-05 22:14:10.412 005 11834.79 181.31 52512.69 88888.00 2016-01-05 22:14:10.912 005 11834.82 181.31 52512.65 88888.00 2016-01-05 22:14:11.412 005 11834.81 181.27 52512.66 88888.00 2016-01-05 22:14:11.912 005 11834.82 181.28 52512.66 88888.00 2016-01-05 22:14:12.412 005 11834.90 181.26 52512.62 88888.00 2016-01-05 22:14:12.912 005 11834.95 181.26 52512.60 88888.00 2016-01-05 22:14:13.412 005 11835.01 181.30 52512.61 88888.00 2016-01-05 22:14:13.912 005 11835.07 181.30 52512.61 88888.00 2016-01-05 22:14:14.412 005 11835.15 181.27 52512.60 88888.00 2016-01-05 22:14:14.912 005 11835.17 181.27 52512.60 88888.00 2016-01-05 22:14:15.412 005 11835.21 181.31 52512.61 88888.00 2016-01-05 22:14:15.912 005 11835.25 181.32 52512.58 88888.00 2016-01-05 22:14:16.412 005 11835.28 181.32 52512.59 88888.00 2016-01-05 22:14:16.912 005 11835.35 181.36 52512.65 88888.00 2016-01-05 22:14:17.412 005 11835.41 181.37 52512.62 88888.00 2016-01-05 22:14:17.912 005 11835.46 181.38 52512.54 88888.00 2016-01-05 22:14:18.412 005 11835.53 181.44 52512.53 88888.00 2016-01-05 22:14:18.912 005 11835.60 181.48 52512.51 88888.00 2016-01-05 22:14:19.412 005 11835.62 181.48 52512.54 88888.00 2016-01-05 22:14:19.912 005 11835.69 181.51 52512.50 88888.00 2016-01-05 22:14:20.412 005 11835.74 181.55 52512.53 88888.00 2016-01-05 22:14:20.912 005 11835.81 181.60 52512.53 88888.00 2016-01-05 22:14:21.412 005 11835.82 181.62 52512.49 88888.00 2016-01-05 22:14:21.912 005 11835.86 181.63 52512.52 88888.00 2016-01-05 22:14:22.412 005 11835.89 181.64 52512.54 88888.00 2016-01-05 22:14:22.912 005 11835.95 181.66 52512.52 88888.00 2016-01-05 22:14:23.412 005 11836.02 181.65 52512.47 88888.00 2016-01-05 22:14:23.912 005 11836.08 181.64 52512.44 88888.00 2016-01-05 22:14:24.412 005 11836.14 181.71 52512.45 88888.00 2016-01-05 22:14:24.912 005 11836.20 181.80 52512.42 88888.00 2016-01-05 22:14:25.412 005 11836.26 181.84 52512.40 88888.00 2016-01-05 22:14:25.912 005 11836.29 181.92 52512.40 88888.00 2016-01-05 22:14:26.412 005 11836.31 181.96 52512.40 88888.00 2016-01-05 22:14:26.912 005 11836.35 182.00 52512.43 88888.00 2016-01-05 22:14:27.412 005 11836.39 182.02 52512.43 88888.00 2016-01-05 22:14:27.912 005 11836.44 182.05 52512.43 88888.00 2016-01-05 22:14:28.412 005 11836.47 182.11 52512.45 88888.00 2016-01-05 22:14:28.912 005 11836.49 182.09 52512.47 88888.00 2016-01-05 22:14:29.412 005 11836.58 182.06 52512.44 88888.00 2016-01-05 22:14:29.912 005 11836.66 182.10 52512.43 88888.00 2016-01-05 22:14:30.412 005 11836.70 182.13 52512.45 88888.00 2016-01-05 22:14:30.912 005 11836.69 182.14 52512.48 88888.00 2016-01-05 22:14:31.412 005 11836.75 182.19 52512.47 88888.00 2016-01-05 22:14:31.912 005 11836.82 182.25 52512.48 88888.00 2016-01-05 22:14:32.412 005 11836.84 182.29 52512.47 88888.00 2016-01-05 22:14:32.912 005 11836.85 182.34 52512.49 88888.00 2016-01-05 22:14:33.412 005 11836.87 182.37 52512.52 88888.00 2016-01-05 22:14:33.912 005 11836.92 182.43 52512.54 88888.00 2016-01-05 22:14:34.412 005 11836.95 182.50 52512.54 88888.00 2016-01-05 22:14:34.912 005 11836.98 182.52 52512.57 88888.00 2016-01-05 22:14:35.412 005 11836.99 182.53 52512.59 88888.00 2016-01-05 22:14:35.912 005 11836.96 182.57 52512.58 88888.00 2016-01-05 22:14:36.412 005 11837.01 182.60 52512.61 88888.00 2016-01-05 22:14:36.912 005 11837.02 182.62 52512.61 88888.00 2016-01-05 22:14:37.412 005 11837.02 182.63 52512.61 88888.00 2016-01-05 22:14:37.912 005 11837.02 182.62 52512.66 88888.00 2016-01-05 22:14:38.412 005 11837.07 182.63 52512.70 88888.00 2016-01-05 22:14:38.912 005 11837.05 182.67 52512.70 88888.00 2016-01-05 22:14:39.412 005 11837.08 182.69 52512.68 88888.00 2016-01-05 22:14:39.912 005 11837.11 182.72 52512.68 88888.00 2016-01-05 22:14:40.412 005 11837.11 182.77 52512.69 88888.00 2016-01-05 22:14:40.912 005 11837.11 182.77 52512.74 88888.00 2016-01-05 22:14:41.412 005 11837.16 182.78 52512.72 88888.00 2016-01-05 22:14:41.912 005 11837.18 182.79 52512.75 88888.00 2016-01-05 22:14:42.412 005 11837.20 182.81 52512.80 88888.00 2016-01-05 22:14:42.912 005 11837.17 182.80 52512.82 88888.00 2016-01-05 22:14:43.412 005 11837.13 182.82 52512.80 88888.00 2016-01-05 22:14:43.912 005 11837.14 182.87 52512.80 88888.00 2016-01-05 22:14:44.412 005 11837.17 182.89 52512.78 88888.00 2016-01-05 22:14:44.912 005 11837.18 182.93 52512.82 88888.00 2016-01-05 22:14:45.412 005 11837.16 182.97 52512.85 88888.00 2016-01-05 22:14:45.912 005 11837.14 182.93 52512.82 88888.00 2016-01-05 22:14:46.412 005 11837.16 182.91 52512.83 88888.00 2016-01-05 22:14:46.912 005 11837.14 182.93 52512.87 88888.00 2016-01-05 22:14:47.412 005 11837.11 183.05 52512.87 88888.00 2016-01-05 22:14:47.912 005 11837.10 183.07 52512.88 88888.00 2016-01-05 22:14:48.412 005 11837.17 183.08 52512.89 88888.00 2016-01-05 22:14:48.912 005 11837.19 183.08 52512.85 88888.00 2016-01-05 22:14:49.412 005 11837.22 183.10 52512.85 88888.00 2016-01-05 22:14:49.912 005 11837.22 183.17 52512.87 88888.00 2016-01-05 22:14:50.412 005 11837.22 183.18 52512.87 88888.00 2016-01-05 22:14:50.912 005 11837.26 183.18 52512.84 88888.00 2016-01-05 22:14:51.412 005 11837.31 183.22 52512.82 88888.00 2016-01-05 22:14:51.912 005 11837.33 183.24 52512.82 88888.00 2016-01-05 22:14:52.412 005 11837.36 183.25 52512.83 88888.00 2016-01-05 22:14:52.912 005 11837.39 183.30 52512.82 88888.00 2016-01-05 22:14:53.412 005 11837.40 183.29 52512.80 88888.00 2016-01-05 22:14:53.912 005 11837.44 183.31 52512.83 88888.00 2016-01-05 22:14:54.412 005 11837.51 183.32 52512.87 88888.00 2016-01-05 22:14:54.912 005 11837.48 183.34 52512.87 88888.00 2016-01-05 22:14:55.412 005 11837.46 183.40 52512.86 88888.00 2016-01-05 22:14:55.912 005 11837.44 183.41 52512.86 88888.00 2016-01-05 22:14:56.412 005 11837.47 183.45 52512.88 88888.00 2016-01-05 22:14:56.912 005 11837.48 183.48 52512.87 88888.00 2016-01-05 22:14:57.412 005 11837.53 183.50 52512.87 88888.00 2016-01-05 22:14:57.912 005 11837.53 183.50 52512.86 88888.00 2016-01-05 22:14:58.412 005 11837.48 183.46 52512.86 88888.00 2016-01-05 22:14:58.912 005 11837.48 183.50 52512.86 88888.00 2016-01-05 22:14:59.412 005 11837.56 183.56 52512.85 88888.00 2016-01-05 22:14:59.912 005 11837.60 183.57 52512.86 88888.00 2016-01-05 22:15:00.412 005 11837.60 183.59 52512.87 88888.00 2016-01-05 22:15:00.912 005 11837.62 183.60 52512.84 88888.00 2016-01-05 22:15:01.412 005 11837.64 183.60 52512.83 88888.00 2016-01-05 22:15:01.912 005 11837.65 183.61 52512.85 88888.00 2016-01-05 22:15:02.412 005 11837.65 183.64 52512.82 88888.00 2016-01-05 22:15:02.912 005 11837.67 183.69 52512.79 88888.00 2016-01-05 22:15:03.412 005 11837.67 183.67 52512.82 88888.00 2016-01-05 22:15:03.912 005 11837.70 183.67 52512.85 88888.00 2016-01-05 22:15:04.412 005 11837.69 183.68 52512.86 88888.00 2016-01-05 22:15:04.912 005 11837.70 183.73 52512.88 88888.00 2016-01-05 22:15:05.412 005 11837.71 183.74 52512.91 88888.00 2016-01-05 22:15:05.912 005 11837.71 183.76 52512.92 88888.00 2016-01-05 22:15:06.412 005 11837.71 183.77 52512.92 88888.00 2016-01-05 22:15:06.912 005 11837.71 183.79 52512.93 88888.00 2016-01-05 22:15:07.412 005 11837.73 183.83 52512.94 88888.00 2016-01-05 22:15:07.912 005 11837.78 183.89 52512.97 88888.00 2016-01-05 22:15:08.412 005 11837.75 183.87 52512.94 88888.00 2016-01-05 22:15:08.912 005 11837.73 183.79 52512.92 88888.00 2016-01-05 22:15:09.412 005 11837.75 183.79 52512.89 88888.00 2016-01-05 22:15:09.912 005 11837.79 183.77 52512.88 88888.00 2016-01-05 22:15:10.413 005 11837.80 183.78 52512.95 88888.00 2016-01-05 22:15:10.913 005 11837.77 183.79 52513.00 88888.00 2016-01-05 22:15:11.413 005 11837.77 183.79 52512.96 88888.00 2016-01-05 22:15:11.913 005 11837.80 183.78 52512.96 88888.00 2016-01-05 22:15:12.413 005 11837.77 183.72 52513.01 88888.00 2016-01-05 22:15:12.913 005 11837.74 183.69 52513.00 88888.00 2016-01-05 22:15:13.413 005 11837.73 183.72 52513.00 88888.00 2016-01-05 22:15:13.913 005 11837.72 183.72 52513.00 88888.00 2016-01-05 22:15:14.413 005 11837.66 183.75 52512.97 88888.00 2016-01-05 22:15:14.913 005 11837.63 183.74 52512.97 88888.00 2016-01-05 22:15:15.413 005 11837.62 183.75 52512.98 88888.00 2016-01-05 22:15:15.913 005 11837.64 183.66 52512.97 88888.00 2016-01-05 22:15:16.413 005 11837.63 183.64 52512.98 88888.00 2016-01-05 22:15:16.913 005 11837.64 183.65 52512.98 88888.00 2016-01-05 22:15:17.413 005 11837.66 183.63 52512.97 88888.00 2016-01-05 22:15:17.913 005 11837.62 183.59 52513.02 88888.00 2016-01-05 22:15:18.413 005 11837.61 183.60 52513.02 88888.00 2016-01-05 22:15:18.913 005 11837.64 183.61 52513.02 88888.00 2016-01-05 22:15:19.413 005 11837.69 183.58 52513.01 88888.00 2016-01-05 22:15:19.913 005 11837.70 183.53 52513.00 88888.00 2016-01-05 22:15:20.413 005 11837.70 183.54 52512.98 88888.00 2016-01-05 22:15:20.913 005 11837.65 183.54 52513.01 88888.00 2016-01-05 22:15:21.413 005 11837.64 183.51 52513.01 88888.00 2016-01-05 22:15:21.913 005 11837.65 183.49 52513.00 88888.00 2016-01-05 22:15:22.413 005 11837.63 183.50 52513.01 88888.00 2016-01-05 22:15:22.913 005 11837.61 183.47 52513.01 88888.00 2016-01-05 22:15:23.413 005 11837.62 183.43 52513.02 88888.00 2016-01-05 22:15:23.913 005 11837.61 183.44 52512.98 88888.00 2016-01-05 22:15:24.413 005 11837.54 183.45 52513.00 88888.00 2016-01-05 22:15:24.913 005 11837.55 183.45 52513.00 88888.00 2016-01-05 22:15:25.413 005 11837.52 183.45 52513.00 88888.00 2016-01-05 22:15:25.913 005 11837.51 183.46 52512.95 88888.00 2016-01-05 22:15:26.413 005 11837.49 183.41 52512.95 88888.00 2016-01-05 22:15:26.913 005 11837.49 183.36 52512.93 88888.00 2016-01-05 22:15:27.413 005 11837.48 183.36 52512.95 88888.00 2016-01-05 22:15:27.913 005 11837.47 183.36 52512.95 88888.00 2016-01-05 22:15:28.413 005 11837.49 183.34 52513.00 88888.00 2016-01-05 22:15:28.913 005 11837.47 183.31 52513.02 88888.00 2016-01-05 22:15:29.413 005 11837.40 183.28 52513.05 88888.00 2016-01-05 22:15:29.913 005 11837.38 183.30 52513.09 88888.00 2016-01-05 22:15:30.413 005 11837.43 183.32 52513.11 88888.00 2016-01-05 22:15:30.913 005 11837.42 183.32 52513.10 88888.00 2016-01-05 22:15:31.413 005 11837.38 183.37 52513.07 88888.00 2016-01-05 22:15:31.913 005 11837.37 183.38 52513.05 88888.00 2016-01-05 22:15:32.413 005 11837.31 183.35 52513.07 88888.00 2016-01-05 22:15:32.913 005 11837.26 183.29 52513.12 88888.00 2016-01-05 22:15:33.413 005 11837.26 183.28 52513.14 88888.00 2016-01-05 22:15:33.913 005 11837.25 183.27 52513.16 88888.00 2016-01-05 22:15:34.413 005 11837.22 183.26 52513.13 88888.00 2016-01-05 22:15:34.913 005 11837.20 183.20 52513.14 88888.00 2016-01-05 22:15:35.413 005 11837.16 183.19 52513.20 88888.00 2016-01-05 22:15:35.913 005 11837.10 183.21 52513.19 88888.00 2016-01-05 22:15:36.413 005 11837.07 183.21 52513.16 88888.00 2016-01-05 22:15:36.913 005 11837.07 183.19 52513.19 88888.00 2016-01-05 22:15:37.413 005 11837.02 183.18 52513.19 88888.00 2016-01-05 22:15:37.913 005 11837.00 183.17 52513.20 88888.00 2016-01-05 22:15:38.413 005 11836.99 183.22 52513.16 88888.00 2016-01-05 22:15:38.913 005 11836.92 183.19 52513.18 88888.00 2016-01-05 22:15:39.413 005 11836.87 183.19 52513.21 88888.00 2016-01-05 22:15:39.913 005 11836.82 183.17 52513.22 88888.00 2016-01-05 22:15:40.413 005 11836.78 183.16 52513.24 88888.00 2016-01-05 22:15:40.913 005 11836.72 183.15 52513.24 88888.00 2016-01-05 22:15:41.413 005 11836.73 183.12 52513.25 88888.00 2016-01-05 22:15:41.913 005 11836.72 183.17 52513.27 88888.00 2016-01-05 22:15:42.413 005 11836.70 183.12 52513.27 88888.00 2016-01-05 22:15:42.913 005 11836.61 183.10 52513.23 88888.00 2016-01-05 22:15:43.413 005 11836.59 183.12 52513.23 88888.00 2016-01-05 22:15:43.913 005 11836.59 183.15 52513.28 88888.00 2016-01-05 22:15:44.413 005 11836.57 183.07 52513.32 88888.00 2016-01-05 22:15:44.913 005 11836.52 183.06 52513.33 88888.00 2016-01-05 22:15:45.413 005 11836.48 183.05 52513.30 88888.00 2016-01-05 22:15:45.913 005 11836.39 183.07 52513.31 88888.00 2016-01-05 22:15:46.413 005 11836.37 183.07 52513.32 88888.00 2016-01-05 22:15:46.913 005 11836.40 183.05 52513.33 88888.00 2016-01-05 22:15:47.413 005 11836.39 183.02 52513.36 88888.00 2016-01-05 22:15:47.913 005 11836.39 182.98 52513.31 88888.00 2016-01-05 22:15:48.413 005 11836.33 182.96 52513.30 88888.00 2016-01-05 22:15:48.913 005 11836.33 182.97 52513.30 88888.00 2016-01-05 22:15:49.413 005 11836.33 182.97 52513.27 88888.00 2016-01-05 22:15:49.913 005 11836.30 182.95 52513.29 88888.00 2016-01-05 22:15:50.413 005 11836.25 182.91 52513.30 88888.00 2016-01-05 22:15:50.913 005 11836.26 182.89 52513.36 88888.00 2016-01-05 22:15:51.413 005 11836.26 182.90 52513.36 88888.00 2016-01-05 22:15:51.913 005 11836.21 182.89 52513.32 88888.00 2016-01-05 22:15:52.413 005 11836.20 182.89 52513.29 88888.00 2016-01-05 22:15:52.913 005 11836.17 182.88 52513.31 88888.00 2016-01-05 22:15:53.413 005 11836.13 182.86 52513.31 88888.00 2016-01-05 22:15:53.913 005 11836.12 182.86 52513.29 88888.00 2016-01-05 22:15:54.413 005 11836.17 182.86 52513.28 88888.00 2016-01-05 22:15:54.913 005 11836.17 182.83 52513.27 88888.00 2016-01-05 22:15:55.413 005 11836.13 182.78 52513.29 88888.00 2016-01-05 22:15:55.913 005 11836.15 182.80 52513.27 88888.00 2016-01-05 22:15:56.413 005 11836.07 182.79 52513.25 88888.00 2016-01-05 22:15:56.913 005 11836.09 182.76 52513.25 88888.00 2016-01-05 22:15:57.413 005 11836.09 182.77 52513.28 88888.00 2016-01-05 22:15:57.913 005 11836.12 182.77 52513.29 88888.00 2016-01-05 22:15:58.413 005 11836.11 182.72 52513.32 88888.00 2016-01-05 22:15:58.913 005 11836.07 182.72 52513.33 88888.00 2016-01-05 22:15:59.413 005 11836.04 182.69 52513.31 88888.00 2016-01-05 22:15:59.913 005 11836.03 182.69 52513.32 88888.00 2016-01-05 22:16:00.413 005 11836.00 182.66 52513.30 88888.00 2016-01-05 22:16:00.913 005 11835.98 182.62 52513.28 88888.00 2016-01-05 22:16:01.413 005 11835.94 182.57 52513.32 88888.00 2016-01-05 22:16:01.913 005 11835.89 182.54 52513.35 88888.00 2016-01-05 22:16:02.413 005 11835.94 182.56 52513.32 88888.00 2016-01-05 22:16:02.913 005 11835.98 182.56 52513.30 88888.00 2016-01-05 22:16:03.413 005 11835.97 182.56 52513.30 88888.00 2016-01-05 22:16:03.913 005 11835.94 182.57 52513.29 88888.00 2016-01-05 22:16:04.413 005 11835.93 182.53 52513.31 88888.00 2016-01-05 22:16:04.913 005 11835.86 182.52 52513.33 88888.00 2016-01-05 22:16:05.413 005 11835.89 182.53 52513.37 88888.00 2016-01-05 22:16:05.913 005 11835.91 182.51 52513.39 88888.00 2016-01-05 22:16:06.413 005 11835.90 182.51 52513.39 88888.00 2016-01-05 22:16:06.913 005 11835.88 182.51 52513.40 88888.00 2016-01-05 22:16:07.413 005 11835.86 182.46 52513.36 88888.00 2016-01-05 22:16:07.913 005 11835.87 182.43 52513.32 88888.00 2016-01-05 22:16:08.413 005 11835.84 182.39 52513.36 88888.00 2016-01-05 22:16:08.913 005 11835.85 182.38 52513.35 88888.00 2016-01-05 22:16:09.413 005 11835.89 182.37 52513.39 88888.00 2016-01-05 22:16:09.913 005 11835.90 182.38 52513.38 88888.00 2016-01-05 22:16:10.413 005 11835.90 182.35 52513.40 88888.00 2016-01-05 22:16:10.913 005 11835.88 182.31 52513.37 88888.00 2016-01-05 22:16:11.413 005 11835.89 182.29 52513.33 88888.00 2016-01-05 22:16:11.913 005 11835.88 182.28 52513.32 88888.00 2016-01-05 22:16:12.413 005 11835.89 182.28 52513.30 88888.00 2016-01-05 22:16:12.913 005 11835.88 182.28 52513.30 88888.00 2016-01-05 22:16:13.413 005 11835.86 182.27 52513.30 88888.00 2016-01-05 22:16:13.913 005 11835.86 182.22 52513.32 88888.00 2016-01-05 22:16:14.413 005 11835.82 182.21 52513.32 88888.00 2016-01-05 22:16:14.913 005 11835.76 182.21 52513.30 88888.00 2016-01-05 22:16:15.413 005 11835.77 182.20 52513.29 88888.00 2016-01-05 22:16:15.913 005 11835.78 182.20 52513.28 88888.00 2016-01-05 22:16:16.413 005 11835.74 182.18 52513.32 88888.00 2016-01-05 22:16:16.913 005 11835.72 182.14 52513.30 88888.00 2016-01-05 22:16:17.413 005 11835.74 182.13 52513.28 88888.00 2016-01-05 22:16:17.913 005 11835.78 182.13 52513.29 88888.00 2016-01-05 22:16:18.413 005 11835.77 182.10 52513.29 88888.00 2016-01-05 22:16:18.913 005 11835.69 182.08 52513.32 88888.00 2016-01-05 22:16:19.413 005 11835.70 182.09 52513.33 88888.00 2016-01-05 22:16:19.913 005 11835.74 182.09 52513.32 88888.00 2016-01-05 22:16:20.413 005 11835.77 182.09 52513.29 88888.00 2016-01-05 22:16:20.913 005 11835.78 182.04 52513.24 88888.00 2016-01-05 22:16:21.413 005 11835.76 182.00 52513.28 88888.00 2016-01-05 22:16:21.913 005 11835.77 182.01 52513.29 88888.00 2016-01-05 22:16:22.413 005 11835.74 181.95 52513.28 88888.00 2016-01-05 22:16:22.913 005 11835.67 181.93 52513.29 88888.00 2016-01-05 22:16:23.413 005 11835.63 181.92 52513.27 88888.00 2016-01-05 22:16:23.913 005 11835.63 181.85 52513.28 88888.00 2016-01-05 22:16:24.413 005 11835.61 181.83 52513.29 88888.00 2016-01-05 22:16:24.913 005 11835.61 181.83 52513.35 88888.00 2016-01-05 22:16:25.413 005 11835.59 181.81 52513.36 88888.00 2016-01-05 22:16:25.913 005 11835.58 181.80 52513.36 88888.00 2016-01-05 22:16:26.413 005 11835.59 181.80 52513.30 88888.00 2016-01-05 22:16:26.913 005 11835.60 181.74 52513.31 88888.00 2016-01-05 22:16:27.413 005 11835.52 181.72 52513.37 88888.00 2016-01-05 22:16:27.913 005 11835.49 181.69 52513.38 88888.00 2016-01-05 22:16:28.413 005 11835.50 181.64 52513.35 88888.00 2016-01-05 22:16:28.913 005 11835.49 181.63 52513.36 88888.00 2016-01-05 22:16:29.413 005 11835.50 181.60 52513.28 88888.00 2016-01-05 22:16:29.913 005 11835.45 181.57 52513.28 88888.00 2016-01-05 22:16:30.413 005 11835.43 181.52 52513.28 88888.00 2016-01-05 22:16:30.913 005 11835.40 181.51 52513.30 88888.00 2016-01-05 22:16:31.413 005 11835.36 181.48 52513.29 88888.00 2016-01-05 22:16:31.913 005 11835.34 181.50 52513.33 88888.00 2016-01-05 22:16:32.413 005 11835.34 181.46 52513.32 88888.00 2016-01-05 22:16:32.913 005 11835.34 181.47 52513.29 88888.00 2016-01-05 22:16:33.413 005 11835.30 181.46 52513.32 88888.00 2016-01-05 22:16:33.913 005 11835.30 181.42 52513.28 88888.00 2016-01-05 22:16:34.413 005 11835.28 181.38 52513.25 88888.00 2016-01-05 22:16:34.913 005 11835.27 181.36 52513.24 88888.00 2016-01-05 22:16:35.413 005 11835.30 181.33 52513.21 88888.00 2016-01-05 22:16:35.913 005 11835.32 181.30 52513.20 88888.00 2016-01-05 22:16:36.413 005 11835.34 181.24 52513.21 88888.00 2016-01-05 22:16:36.913 005 11835.37 181.18 52513.20 88888.00 2016-01-05 22:16:37.413 005 11835.36 181.08 52513.19 88888.00 2016-01-05 22:16:37.913 005 11835.37 181.05 52513.20 88888.00 2016-01-05 22:16:38.413 005 11835.35 181.08 52513.19 88888.00 2016-01-05 22:16:38.913 005 11835.33 181.11 52513.20 88888.00 2016-01-05 22:16:39.413 005 11835.35 181.13 52513.20 88888.00 2016-01-05 22:16:39.913 005 11835.36 181.13 52513.19 88888.00 2016-01-05 22:16:40.413 005 11835.32 181.13 52513.18 88888.00 2016-01-05 22:16:40.913 005 11835.33 181.08 52513.16 88888.00 2016-01-05 22:16:41.413 005 11835.41 181.02 52513.16 88888.00 2016-01-05 22:16:41.913 005 11835.42 180.97 52513.14 88888.00 2016-01-05 22:16:42.413 005 11835.42 181.02 52513.14 88888.00 2016-01-05 22:16:42.913 005 11835.40 181.04 52513.11 88888.00 2016-01-05 22:16:43.413 005 11835.38 181.05 52513.09 88888.00 2016-01-05 22:16:43.913 005 11835.40 181.02 52513.03 88888.00 2016-01-05 22:16:44.413 005 11835.45 181.02 52513.02 88888.00 2016-01-05 22:16:44.913 005 11835.50 181.01 52512.98 88888.00 2016-01-05 22:16:45.413 005 11835.53 180.99 52512.96 88888.00 2016-01-05 22:16:45.913 005 11835.54 181.03 52512.97 88888.00 2016-01-05 22:16:46.413 005 11835.56 180.99 52512.95 88888.00 2016-01-05 22:16:46.913 005 11835.55 180.98 52512.92 88888.00 2016-01-05 22:16:47.413 005 11835.50 180.99 52512.93 88888.00 2016-01-05 22:16:47.913 005 11835.55 180.99 52512.94 88888.00 2016-01-05 22:16:48.413 005 11835.61 180.97 52512.87 88888.00 2016-01-05 22:16:48.913 005 11835.67 180.99 52512.87 88888.00 2016-01-05 22:16:49.413 005 11835.69 180.99 52512.91 88888.00 2016-01-05 22:16:49.913 005 11835.69 180.98 52512.91 88888.00 2016-01-05 22:16:50.413 005 11835.70 180.97 52512.93 88888.00 2016-01-05 22:16:50.913 005 11835.70 180.97 52512.95 88888.00 2016-01-05 22:16:51.413 005 11835.71 180.96 52512.97 88888.00 2016-01-05 22:16:51.913 005 11835.76 181.01 52512.96 88888.00 2016-01-05 22:16:52.413 005 11835.78 181.01 52512.93 88888.00 2016-01-05 22:16:52.913 005 11835.86 181.03 52512.91 88888.00 2016-01-05 22:16:53.413 005 11835.91 181.02 52512.87 88888.00 2016-01-05 22:16:53.913 005 11835.93 181.02 52512.84 88888.00 2016-01-05 22:16:54.413 005 11835.93 181.02 52512.84 88888.00 2016-01-05 22:16:54.913 005 11835.96 181.02 52512.83 88888.00 2016-01-05 22:16:55.413 005 11836.00 181.05 52512.80 88888.00 2016-01-05 22:16:55.913 005 11836.05 181.07 52512.79 88888.00 2016-01-05 22:16:56.413 005 11836.06 181.04 52512.82 88888.00 2016-01-05 22:16:56.913 005 11836.11 181.04 52512.82 88888.00 2016-01-05 22:16:57.413 005 11836.20 181.06 52512.82 88888.00 2016-01-05 22:16:57.913 005 11836.28 181.11 52512.76 88888.00 2016-01-05 22:16:58.413 005 11836.30 181.14 52512.72 88888.00 2016-01-05 22:16:58.913 005 11836.32 181.15 52512.75 88888.00 2016-01-05 22:16:59.413 005 11836.37 181.16 52512.79 88888.00 2016-01-05 22:16:59.913 005 11836.40 181.16 52512.78 88888.00 2016-01-05 22:17:00.413 005 11836.44 181.21 52512.77 88888.00 2016-01-05 22:17:00.913 005 11836.44 181.24 52512.74 88888.00 2016-01-05 22:17:01.413 005 11836.46 181.26 52512.72 88888.00 2016-01-05 22:17:01.913 005 11836.53 181.33 52512.67 88888.00 2016-01-05 22:17:02.413 005 11836.66 181.37 52512.66 88888.00 2016-01-05 22:17:02.913 005 11836.66 181.41 52512.74 88888.00 2016-01-05 22:17:03.413 005 11836.65 181.44 52512.77 88888.00 2016-01-05 22:17:03.913 005 11836.74 181.50 52512.76 88888.00 2016-01-05 22:17:04.413 005 11836.76 181.51 52512.70 88888.00 2016-01-05 22:17:04.913 005 11836.81 181.50 52512.72 88888.00 2016-01-05 22:17:05.413 005 11836.87 181.56 52512.74 88888.00 2016-01-05 22:17:05.913 005 11836.96 181.65 52512.74 88888.00 2016-01-05 22:17:06.413 005 11837.00 181.70 52512.75 88888.00 2016-01-05 22:17:06.913 005 11837.04 181.73 52512.75 88888.00 2016-01-05 22:17:07.413 005 11837.07 181.81 52512.72 88888.00 2016-01-05 22:17:07.913 005 11837.07 181.82 52512.72 88888.00 2016-01-05 22:17:08.413 005 11837.09 181.83 52512.76 88888.00 2016-01-05 22:17:08.913 005 11837.16 181.88 52512.72 88888.00 2016-01-05 22:17:09.413 005 11837.20 181.90 52512.67 88888.00 2016-01-05 22:17:09.913 005 11837.17 181.94 52512.67 88888.00 2016-01-05 22:17:10.413 005 11837.20 182.02 52512.72 88888.00 2016-01-05 22:17:10.913 005 11837.22 182.09 52512.72 88888.00 2016-01-05 22:17:11.413 005 11837.25 182.12 52512.71 88888.00 2016-01-05 22:17:11.913 005 11837.28 182.18 52512.70 88888.00 2016-01-05 22:17:12.413 005 11837.31 182.21 52512.67 88888.00 2016-01-05 22:17:12.913 005 11837.33 182.27 52512.66 88888.00 2016-01-05 22:17:13.413 005 11837.38 182.32 52512.65 88888.00 2016-01-05 22:17:13.913 005 11837.43 182.35 52512.66 88888.00 2016-01-05 22:17:14.413 005 11837.45 182.35 52512.67 88888.00 2016-01-05 22:17:14.913 005 11837.48 182.39 52512.69 88888.00 2016-01-05 22:17:15.413 005 11837.49 182.43 52512.71 88888.00 2016-01-05 22:17:15.913 005 11837.56 182.46 52512.70 88888.00 2016-01-05 22:17:16.413 005 11837.57 182.46 52512.63 88888.00 2016-01-05 22:17:16.913 005 11837.61 182.51 52512.62 88888.00 2016-01-05 22:17:17.413 005 11837.64 182.51 52512.61 88888.00 2016-01-05 22:17:17.913 005 11837.65 182.49 52512.61 88888.00 2016-01-05 22:17:18.413 005 11837.69 182.52 52512.67 88888.00 2016-01-05 22:17:18.913 005 11837.69 182.60 52512.69 88888.00 2016-01-05 22:17:19.413 005 11837.71 182.63 52512.66 88888.00 2016-01-05 22:17:19.913 005 11837.73 182.66 52512.65 88888.00 2016-01-05 22:17:20.413 005 11837.75 182.68 52512.65 88888.00 2016-01-05 22:17:20.913 005 11837.81 182.66 52512.62 88888.00 2016-01-05 22:17:21.413 005 11837.80 182.69 52512.68 88888.00 2016-01-05 22:17:21.913 005 11837.83 182.68 52512.69 88888.00 2016-01-05 22:17:22.413 005 11837.89 182.69 52512.66 88888.00 2016-01-05 22:17:22.913 005 11837.89 182.73 52512.57 88888.00 2016-01-05 22:17:23.413 005 11837.88 182.74 52512.62 88888.00 2016-01-05 22:17:23.913 005 11837.93 182.76 52512.65 88888.00 2016-01-05 22:17:24.413 005 11837.96 182.74 52512.58 88888.00 2016-01-05 22:17:24.913 005 11837.97 182.73 52512.60 88888.00 2016-01-05 22:17:25.413 005 11837.96 182.77 52512.65 88888.00 2016-01-05 22:17:25.913 005 11838.00 182.79 52512.63 88888.00 2016-01-05 22:17:26.413 005 11838.04 182.79 52512.63 88888.00 2016-01-05 22:17:26.913 005 11838.07 182.79 52512.62 88888.00 2016-01-05 22:17:27.413 005 11838.09 182.80 52512.68 88888.00 2016-01-05 22:17:27.913 005 11838.12 182.81 52512.69 88888.00 2016-01-05 22:17:28.413 005 11838.15 182.79 52512.63 88888.00 2016-01-05 22:17:28.913 005 11838.16 182.80 52512.63 88888.00 2016-01-05 22:17:29.413 005 11838.18 182.80 52512.66 88888.00 2016-01-05 22:17:29.913 005 11838.17 182.80 52512.67 88888.00 2016-01-05 22:17:30.413 005 11838.16 182.81 52512.72 88888.00 2016-01-05 22:17:30.913 005 11838.21 182.79 52512.67 88888.00 2016-01-05 22:17:31.413 005 11838.25 182.80 52512.59 88888.00 2016-01-05 22:17:31.913 005 11838.30 182.83 52512.56 88888.00 2016-01-05 22:17:32.413 005 11838.35 182.82 52512.58 88888.00 2016-01-05 22:17:32.913 005 11838.36 182.81 52512.59 88888.00 2016-01-05 22:17:33.413 005 11838.36 182.82 52512.63 88888.00 2016-01-05 22:17:33.913 005 11838.39 182.90 52512.61 88888.00 2016-01-05 22:17:34.413 005 11838.41 182.89 52512.62 88888.00 2016-01-05 22:17:34.913 005 11838.37 182.87 52512.66 88888.00 2016-01-05 22:17:35.413 005 11838.37 182.83 52512.65 88888.00 2016-01-05 22:17:35.913 005 11838.43 182.86 52512.66 88888.00 2016-01-05 22:17:36.413 005 11838.50 182.87 52512.62 88888.00 2016-01-05 22:17:36.913 005 11838.54 182.86 52512.59 88888.00 2016-01-05 22:17:37.413 005 11838.52 182.88 52512.59 88888.00 2016-01-05 22:17:37.913 005 11838.48 182.86 52512.63 88888.00 2016-01-05 22:17:38.413 005 11838.49 182.83 52512.63 88888.00 2016-01-05 22:17:38.913 005 11838.53 182.88 52512.62 88888.00 2016-01-05 22:17:39.404 005 11838.61 182.87 52512.62 88888.00 2016-01-05 22:17:39.904 005 11838.61 182.88 52512.63 88888.00 2016-01-05 22:17:40.404 005 11838.57 182.89 52512.67 88888.00 2016-01-05 22:17:40.904 005 11838.57 182.88 52512.68 88888.00 2016-01-05 22:17:41.404 005 11838.59 182.81 52512.69 88888.00 2016-01-05 22:17:41.904 005 11838.61 182.81 52512.65 88888.00 2016-01-05 22:17:42.404 005 11838.63 182.82 52512.65 88888.00 2016-01-05 22:17:42.904 005 11838.63 182.79 52512.68 88888.00 2016-01-05 22:17:43.404 005 11838.66 182.78 52512.66 88888.00 2016-01-05 22:17:43.904 005 11838.68 182.79 52512.66 88888.00 2016-01-05 22:17:44.404 005 11838.71 182.81 52512.68 88888.00 2016-01-05 22:17:44.904 005 11838.80 182.83 52512.67 88888.00 2016-01-05 22:17:45.404 005 11838.80 182.85 52512.66 88888.00 2016-01-05 22:17:45.904 005 11838.79 182.85 52512.63 88888.00 2016-01-05 22:17:46.404 005 11838.84 182.87 52512.65 88888.00 2016-01-05 22:17:46.904 005 11838.84 182.88 52512.65 88888.00 2016-01-05 22:17:47.404 005 11838.83 182.85 52512.61 88888.00 2016-01-05 22:17:47.904 005 11838.85 182.85 52512.60 88888.00 2016-01-05 22:17:48.404 005 11838.87 182.85 52512.61 88888.00 2016-01-05 22:17:48.904 005 11838.91 182.80 52512.61 88888.00 2016-01-05 22:17:49.404 005 11838.92 182.77 52512.65 88888.00 2016-01-05 22:17:49.904 005 11838.95 182.81 52512.65 88888.00 2016-01-05 22:17:50.404 005 11838.95 182.83 52512.62 88888.00 2016-01-05 22:17:50.904 005 11838.94 182.90 52512.59 88888.00 2016-01-05 22:17:51.404 005 11838.95 182.96 52512.57 88888.00 2016-01-05 22:17:51.904 005 11838.95 182.99 52512.57 88888.00 2016-01-05 22:17:52.404 005 11838.98 182.96 52512.58 88888.00 2016-01-05 22:17:52.904 005 11839.03 182.96 52512.57 88888.00 2016-01-05 22:17:53.404 005 11839.01 182.98 52512.56 88888.00 2016-01-05 22:17:53.904 005 11839.02 182.98 52512.53 88888.00 2016-01-05 22:17:54.404 005 11839.05 182.99 52512.53 88888.00 2016-01-05 22:17:54.904 005 11839.04 183.01 52512.52 88888.00 2016-01-05 22:17:55.404 005 11839.03 183.01 52512.52 88888.00 2016-01-05 22:17:55.904 005 11839.09 182.99 52512.56 88888.00 2016-01-05 22:17:56.404 005 11839.11 182.99 52512.57 88888.00 2016-01-05 22:17:56.904 005 11839.10 183.02 52512.60 88888.00 2016-01-05 22:17:57.404 005 11839.12 183.03 52512.59 88888.00 2016-01-05 22:17:57.904 005 11839.18 183.05 52512.60 88888.00 2016-01-05 22:17:58.404 005 11839.19 183.03 52512.58 88888.00 2016-01-05 22:17:58.904 005 11839.21 183.12 52512.54 88888.00 2016-01-05 22:17:59.404 005 11839.23 183.12 52512.54 88888.00 2016-01-05 22:17:59.904 005 11839.22 183.10 52512.58 88888.00 2016-01-05 22:18:00.404 005 11839.22 183.15 52512.61 88888.00 2016-01-05 22:18:00.904 005 11839.27 183.22 52512.59 88888.00 2016-01-05 22:18:01.404 005 11839.28 183.21 52512.62 88888.00 2016-01-05 22:18:01.904 005 11839.28 183.21 52512.63 88888.00 2016-01-05 22:18:02.404 005 11839.29 183.21 52512.62 88888.00 2016-01-05 22:18:02.904 005 11839.23 183.25 52512.65 88888.00 2016-01-05 22:18:03.404 005 11839.21 183.26 52512.61 88888.00 2016-01-05 22:18:03.904 005 11839.24 183.28 52512.58 88888.00 2016-01-05 22:18:04.404 005 11839.23 183.25 52512.54 88888.00 2016-01-05 22:18:04.904 005 11839.23 183.25 52512.52 88888.00 2016-01-05 22:18:05.404 005 11839.19 183.22 52512.53 88888.00 2016-01-05 22:18:05.904 005 11839.23 183.25 52512.56 88888.00 2016-01-05 22:18:06.404 005 11839.28 183.30 52512.56 88888.00 2016-01-05 22:18:06.904 005 11839.27 183.32 52512.58 88888.00 2016-01-05 22:18:07.404 005 11839.27 183.35 52512.61 88888.00 2016-01-05 22:18:07.904 005 11839.22 183.38 52512.60 88888.00 2016-01-05 22:18:08.404 005 11839.20 183.39 52512.61 88888.00 2016-01-05 22:18:08.904 005 11839.20 183.40 52512.61 88888.00 2016-01-05 22:18:09.404 005 11839.19 183.43 52512.60 88888.00 2016-01-05 22:18:09.904 005 11839.20 183.46 52512.63 88888.00 2016-01-05 22:18:10.404 005 11839.20 183.50 52512.67 88888.00 2016-01-05 22:18:10.904 005 11839.19 183.51 52512.66 88888.00 2016-01-05 22:18:11.404 005 11839.19 183.54 52512.63 88888.00 2016-01-05 22:18:11.904 005 11839.22 183.56 52512.65 88888.00 2016-01-05 22:18:12.404 005 11839.22 183.56 52512.65 88888.00 2016-01-05 22:18:12.904 005 11839.20 183.56 52512.60 88888.00 2016-01-05 22:18:13.404 005 11839.18 183.58 52512.62 88888.00 2016-01-05 22:18:13.904 005 11839.14 183.64 52512.62 88888.00 2016-01-05 22:18:14.404 005 11839.14 183.67 52512.60 88888.00 2016-01-05 22:18:14.904 005 11839.14 183.69 52512.60 88888.00 2016-01-05 22:18:15.404 005 11839.12 183.69 52512.65 88888.00 2016-01-05 22:18:15.904 005 11839.12 183.70 52512.68 88888.00 2016-01-05 22:18:16.404 005 11839.10 183.74 52512.70 88888.00 2016-01-05 22:18:16.904 005 11839.10 183.75 52512.68 88888.00 2016-01-05 22:18:17.404 005 11839.12 183.73 52512.65 88888.00 2016-01-05 22:18:17.904 005 11839.11 183.73 52512.63 88888.00 2016-01-05 22:18:18.404 005 11839.10 183.73 52512.66 88888.00 2016-01-05 22:18:18.904 005 11839.14 183.77 52512.67 88888.00 2016-01-05 22:18:19.404 005 11839.12 183.78 52512.63 88888.00 2016-01-05 22:18:19.904 005 11839.09 183.78 52512.62 88888.00 2016-01-05 22:18:20.404 005 11839.03 183.83 52512.66 88888.00 2016-01-05 22:18:20.904 005 11839.02 183.88 52512.69 88888.00 2016-01-05 22:18:21.404 005 11839.02 183.94 52512.67 88888.00 2016-01-05 22:18:21.904 005 11839.05 183.95 52512.68 88888.00 2016-01-05 22:18:22.404 005 11839.07 183.95 52512.69 88888.00 2016-01-05 22:18:22.904 005 11839.09 183.98 52512.66 88888.00 2016-01-05 22:18:23.404 005 11839.10 183.97 52512.62 88888.00 2016-01-05 22:18:23.904 005 11839.06 183.97 52512.61 88888.00 2016-01-05 22:18:24.404 005 11839.04 183.98 52512.62 88888.00 2016-01-05 22:18:24.904 005 11839.06 183.98 52512.70 88888.00 2016-01-05 22:18:25.404 005 11839.07 184.03 52512.74 88888.00 2016-01-05 22:18:25.904 005 11839.07 184.05 52512.69 88888.00 2016-01-05 22:18:26.404 005 11839.06 184.06 52512.70 88888.00 2016-01-05 22:18:26.904 005 11839.04 184.06 52512.70 88888.00 2016-01-05 22:18:27.404 005 11839.04 184.08 52512.74 88888.00 2016-01-05 22:18:27.904 005 11839.01 184.08 52512.70 88888.00 2016-01-05 22:18:28.404 005 11838.96 184.16 52512.70 88888.00 2016-01-05 22:18:28.904 005 11838.92 184.23 52512.71 88888.00 2016-01-05 22:18:29.404 005 11838.92 184.25 52512.71 88888.00 2016-01-05 22:18:29.904 005 11838.93 184.25 52512.72 88888.00 2016-01-05 22:18:30.404 005 11838.85 184.29 52512.72 88888.00 2016-01-05 22:18:30.904 005 11838.83 184.32 52512.74 88888.00 2016-01-05 22:18:31.404 005 11838.81 184.31 52512.75 88888.00 2016-01-05 22:18:31.904 005 11838.77 184.29 52512.75 88888.00 2016-01-05 22:18:32.404 005 11838.70 184.31 52512.76 88888.00 2016-01-05 22:18:32.904 005 11838.72 184.28 52512.78 88888.00 2016-01-05 22:18:33.404 005 11838.66 184.31 52512.76 88888.00 2016-01-05 22:18:33.904 005 11838.60 184.34 52512.76 88888.00 2016-01-05 22:18:34.404 005 11838.53 184.34 52512.84 88888.00 2016-01-05 22:18:34.904 005 11838.49 184.36 52512.87 88888.00 2016-01-05 22:18:35.404 005 11838.51 184.36 52512.84 88888.00 2016-01-05 22:18:35.904 005 11838.45 184.33 52512.89 88888.00 2016-01-05 22:18:36.404 005 11838.39 184.34 52512.91 88888.00 2016-01-05 22:18:36.904 005 11838.37 184.35 52512.91 88888.00 2016-01-05 22:18:37.404 005 11838.35 184.36 52512.91 88888.00 2016-01-05 22:18:37.904 005 11838.36 184.33 52512.92 88888.00 2016-01-05 22:18:38.404 005 11838.31 184.29 52512.94 88888.00 2016-01-05 22:18:38.904 005 11838.30 184.29 52512.93 88888.00 2016-01-05 22:18:39.404 005 11838.31 184.24 52512.98 88888.00 2016-01-05 22:18:39.904 005 11838.28 184.24 52512.98 88888.00 2016-01-05 22:18:40.404 005 11838.25 184.25 52513.02 88888.00 2016-01-05 22:18:40.904 005 11838.21 184.25 52513.05 88888.00 2016-01-05 22:18:41.404 005 11838.19 184.21 52513.03 88888.00 2016-01-05 22:18:41.904 005 11838.17 184.16 52513.01 88888.00 2016-01-05 22:18:42.404 005 11838.10 184.16 52513.00 88888.00 2016-01-05 22:18:42.904 005 11838.05 184.19 52513.01 88888.00 2016-01-05 22:18:43.404 005 11837.99 184.18 52513.03 88888.00 2016-01-05 22:18:43.904 005 11837.92 184.16 52513.09 88888.00 2016-01-05 22:18:44.404 005 11837.88 184.15 52513.14 88888.00 2016-01-05 22:18:44.904 005 11837.90 184.06 52513.12 88888.00 2016-01-05 22:18:45.404 005 11837.96 183.98 52513.10 88888.00 2016-01-05 22:18:45.904 005 11837.93 183.99 52513.13 88888.00 2016-01-05 22:18:46.404 005 11837.91 183.96 52513.21 88888.00 2016-01-05 22:18:46.904 005 11837.90 183.90 52513.21 88888.00 2016-01-05 22:18:47.404 005 11837.79 183.87 52513.23 88888.00 2016-01-05 22:18:47.904 005 11837.72 183.85 52513.24 88888.00 2016-01-05 22:18:48.404 005 11837.77 183.84 52513.20 88888.00 2016-01-05 22:18:48.904 005 11837.72 183.77 52513.20 88888.00 2016-01-05 22:18:49.404 005 11837.71 183.76 52513.22 88888.00 2016-01-05 22:18:49.904 005 11837.69 183.70 52513.19 88888.00 2016-01-05 22:18:50.404 005 11837.66 183.64 52513.20 88888.00 2016-01-05 22:18:50.904 005 11837.65 183.64 52513.22 88888.00 2016-01-05 22:18:51.404 005 11837.62 183.58 52513.19 88888.00 2016-01-05 22:18:51.904 005 11837.57 183.53 52513.21 88888.00 2016-01-05 22:18:52.404 005 11837.56 183.48 52513.23 88888.00 2016-01-05 22:18:52.904 005 11837.55 183.46 52513.23 88888.00 2016-01-05 22:18:53.404 005 11837.53 183.44 52513.28 88888.00 2016-01-05 22:18:53.904 005 11837.46 183.37 52513.28 88888.00 2016-01-05 22:18:54.404 005 11837.44 183.34 52513.28 88888.00 2016-01-05 22:18:54.904 005 11837.44 183.32 52513.29 88888.00 2016-01-05 22:18:55.404 005 11837.45 183.28 52513.30 88888.00 2016-01-05 22:18:55.904 005 11837.46 183.22 52513.33 88888.00 2016-01-05 22:18:56.404 005 11837.45 183.16 52513.32 88888.00 2016-01-05 22:18:56.904 005 11837.45 183.14 52513.35 88888.00 2016-01-05 22:18:57.404 005 11837.43 183.08 52513.35 88888.00 2016-01-05 22:18:57.904 005 11837.42 183.05 52513.36 88888.00 2016-01-05 22:18:58.404 005 11837.43 182.99 52513.36 88888.00 2016-01-05 22:18:58.904 005 11837.47 182.96 52513.38 88888.00 2016-01-05 22:18:59.404 005 11837.43 182.95 52513.38 88888.00 2016-01-05 22:18:59.904 005 11837.42 182.93 52513.41 88888.00 2016-01-05 22:19:00.404 005 11837.42 182.91 52513.38 88888.00 2016-01-05 22:19:00.904 005 11837.43 182.88 52513.32 88888.00 2016-01-05 22:19:01.404 005 11837.39 182.83 52513.37 88888.00 2016-01-05 22:19:01.904 005 11837.39 182.78 52513.32 88888.00 2016-01-05 22:19:02.404 005 11837.38 182.77 52513.35 88888.00 2016-01-05 22:19:02.904 005 11837.43 182.70 52513.32 88888.00 2016-01-05 22:19:03.404 005 11837.45 182.62 52513.30 88888.00 2016-01-05 22:19:03.904 005 11837.44 182.59 52513.31 88888.00 2016-01-05 22:19:04.404 005 11837.40 182.57 52513.32 88888.00 2016-01-05 22:19:04.904 005 11837.42 182.54 52513.33 88888.00 2016-01-05 22:19:05.404 005 11837.43 182.52 52513.32 88888.00 2016-01-05 22:19:05.904 005 11837.42 182.44 52513.33 88888.00 2016-01-05 22:19:06.404 005 11837.43 182.41 52513.32 88888.00 2016-01-05 22:19:06.904 005 11837.39 182.41 52513.32 88888.00 2016-01-05 22:19:07.404 005 11837.38 182.43 52513.32 88888.00 2016-01-05 22:19:07.904 005 11837.37 182.41 52513.32 88888.00 2016-01-05 22:19:08.404 005 11837.35 182.38 52513.33 88888.00 2016-01-05 22:19:08.904 005 11837.33 182.38 52513.33 88888.00 2016-01-05 22:19:09.404 005 11837.36 182.43 52513.37 88888.00 2016-01-05 22:19:09.904 005 11837.39 182.43 52513.32 88888.00 2016-01-05 22:19:10.404 005 11837.43 182.41 52513.30 88888.00 2016-01-05 22:19:10.904 005 11837.40 182.39 52513.32 88888.00 2016-01-05 22:19:11.404 005 11837.42 182.37 52513.28 88888.00 2016-01-05 22:19:11.904 005 11837.43 182.35 52513.28 88888.00 2016-01-05 22:19:12.404 005 11837.47 182.37 52513.28 88888.00 2016-01-05 22:19:12.904 005 11837.49 182.38 52513.28 88888.00 2016-01-05 22:19:13.404 005 11837.48 182.38 52513.27 88888.00 2016-01-05 22:19:13.904 005 11837.46 182.37 52513.28 88888.00 2016-01-05 22:19:14.404 005 11837.45 182.39 52513.28 88888.00 2016-01-05 22:19:14.904 005 11837.46 182.37 52513.28 88888.00 2016-01-05 22:19:15.404 005 11837.49 182.39 52513.22 88888.00 2016-01-05 22:19:15.904 005 11837.48 182.42 52513.21 88888.00 2016-01-05 22:19:16.404 005 11837.42 182.44 52513.24 88888.00 2016-01-05 22:19:16.904 005 11837.40 182.46 52513.24 88888.00 2016-01-05 22:19:17.404 005 11837.34 182.42 52513.19 88888.00 2016-01-05 22:19:17.904 005 11837.35 182.48 52513.13 88888.00 2016-01-05 22:19:18.404 005 11837.44 182.53 52513.14 88888.00 2016-01-05 22:19:18.904 005 11837.44 182.54 52513.15 88888.00 2016-01-05 22:19:19.404 005 11837.45 182.57 52513.19 88888.00 2016-01-05 22:19:19.904 005 11837.49 182.57 52513.20 88888.00 2016-01-05 22:19:20.404 005 11837.49 182.56 52513.15 88888.00 2016-01-05 22:19:20.904 005 11837.48 182.58 52513.14 88888.00 2016-01-05 22:19:21.404 005 11837.47 182.59 52513.16 88888.00 2016-01-05 22:19:21.904 005 11837.44 182.60 52513.21 88888.00 2016-01-05 22:19:22.404 005 11837.42 182.63 52513.20 88888.00 2016-01-05 22:19:22.904 005 11837.43 182.68 52513.15 88888.00 2016-01-05 22:19:23.404 005 11837.43 182.70 52513.13 88888.00 2016-01-05 22:19:23.904 005 11837.44 182.74 52513.12 88888.00 2016-01-05 22:19:24.404 005 11837.42 182.74 52513.16 88888.00 2016-01-05 22:19:24.904 005 11837.42 182.69 52513.13 88888.00 2016-01-05 22:19:25.404 005 11837.43 182.69 52513.11 88888.00 2016-01-05 22:19:25.904 005 11837.42 182.77 52513.12 88888.00 2016-01-05 22:19:26.404 005 11837.40 182.78 52513.15 88888.00 2016-01-05 22:19:26.904 005 11837.35 182.77 52513.19 88888.00 2016-01-05 22:19:27.404 005 11837.30 182.81 52513.21 88888.00 2016-01-05 22:19:27.904 005 11837.27 182.85 52513.21 88888.00 2016-01-05 22:19:28.404 005 11837.30 182.81 52513.22 88888.00 2016-01-05 22:19:28.904 005 11837.33 182.81 52513.19 88888.00 2016-01-05 22:19:29.404 005 11837.30 182.86 52513.13 88888.00 2016-01-05 22:19:29.904 005 11837.29 182.87 52513.13 88888.00 2016-01-05 22:19:30.404 005 11837.34 182.87 52513.15 88888.00 2016-01-05 22:19:30.904 005 11837.31 182.89 52513.16 88888.00 2016-01-05 22:19:31.404 005 11837.27 182.89 52513.19 88888.00 2016-01-05 22:19:31.904 005 11837.26 182.89 52513.19 88888.00 2016-01-05 22:19:32.404 005 11837.21 182.89 52513.16 88888.00 2016-01-05 22:19:32.904 005 11837.21 182.90 52513.15 88888.00 2016-01-05 22:19:33.404 005 11837.19 182.89 52513.11 88888.00 2016-01-05 22:19:33.904 005 11837.19 182.89 52513.12 88888.00 2016-01-05 22:19:34.404 005 11837.17 182.96 52513.18 88888.00 2016-01-05 22:19:34.904 005 11837.13 182.97 52513.18 88888.00 2016-01-05 22:19:35.404 005 11837.08 182.95 52513.18 88888.00 2016-01-05 22:19:35.904 005 11837.10 182.91 52513.15 88888.00 2016-01-05 22:19:36.404 005 11837.08 182.89 52513.13 88888.00 2016-01-05 22:19:36.904 005 11837.03 182.91 52513.12 88888.00 2016-01-05 22:19:37.404 005 11836.95 182.92 52513.14 88888.00 2016-01-05 22:19:37.904 005 11836.93 182.90 52513.18 88888.00 2016-01-05 22:19:38.404 005 11836.95 182.92 52513.19 88888.00 2016-01-05 22:19:38.904 005 11836.94 182.96 52513.16 88888.00 2016-01-05 22:19:39.404 005 11836.93 182.95 52513.14 88888.00 2016-01-05 22:19:39.904 005 11836.90 182.92 52513.11 88888.00 2016-01-05 22:19:40.404 005 11836.90 182.93 52513.09 88888.00 2016-01-05 22:19:40.904 005 11836.90 182.95 52513.07 88888.00 2016-01-05 22:19:41.404 005 11836.85 182.95 52513.01 88888.00 2016-01-05 22:19:41.904 005 11836.83 182.95 52513.01 88888.00 2016-01-05 22:19:42.404 005 11836.83 182.97 52513.00 88888.00 2016-01-05 22:19:42.904 005 11836.85 183.02 52512.93 88888.00 2016-01-05 22:19:43.404 005 11836.85 183.06 52512.92 88888.00 2016-01-05 22:19:43.904 005 11836.85 183.09 52512.92 88888.00 2016-01-05 22:19:44.404 005 11836.84 183.07 52512.97 88888.00 2016-01-05 22:19:44.904 005 11836.82 183.03 52512.96 88888.00 2016-01-05 22:19:45.404 005 11836.79 183.06 52512.94 88888.00 2016-01-05 22:19:45.904 005 11836.83 183.09 52512.95 88888.00 2016-01-05 22:19:46.404 005 11836.87 183.08 52512.94 88888.00 2016-01-05 22:19:46.904 005 11836.85 183.08 52512.92 88888.00 2016-01-05 22:19:47.404 005 11836.78 183.09 52512.93 88888.00 2016-01-05 22:19:47.904 005 11836.75 183.12 52512.93 88888.00 2016-01-05 22:19:48.404 005 11836.79 183.12 52512.91 88888.00 2016-01-05 22:19:48.904 005 11836.79 183.17 52512.88 88888.00 2016-01-05 22:19:49.404 005 11836.82 183.22 52512.89 88888.00 2016-01-05 22:19:49.904 005 11836.78 183.24 52512.88 88888.00 2016-01-05 22:19:50.404 005 11836.78 183.25 52512.92 88888.00 2016-01-05 22:19:50.904 005 11836.77 183.22 52512.93 88888.00 2016-01-05 22:19:51.404 005 11836.76 183.24 52512.95 88888.00 2016-01-05 22:19:51.904 005 11836.75 183.25 52512.95 88888.00 2016-01-05 22:19:52.404 005 11836.72 183.24 52512.89 88888.00 2016-01-05 22:19:52.904 005 11836.72 183.21 52512.85 88888.00 2016-01-05 22:19:53.404 005 11836.73 183.20 52512.85 88888.00 2016-01-05 22:19:53.904 005 11836.75 183.25 52512.87 88888.00 2016-01-05 22:19:54.404 005 11836.81 183.25 52512.87 88888.00 2016-01-05 22:19:54.904 005 11836.78 183.26 52512.88 88888.00 2016-01-05 22:19:55.404 005 11836.76 183.27 52512.86 88888.00 2016-01-05 22:19:55.904 005 11836.75 183.25 52512.85 88888.00 2016-01-05 22:19:56.404 005 11836.74 183.25 52512.82 88888.00 2016-01-05 22:19:56.904 005 11836.75 183.25 52512.78 88888.00 2016-01-05 22:19:57.404 005 11836.76 183.28 52512.80 88888.00 2016-01-05 22:19:57.904 005 11836.78 183.28 52512.80 88888.00 2016-01-05 22:19:58.404 005 11836.79 183.27 52512.79 88888.00 2016-01-05 22:19:58.904 005 11836.79 183.26 52512.77 88888.00 2016-01-05 22:19:59.404 005 11836.73 183.22 52512.77 88888.00 2016-01-05 22:19:59.904 005 11836.68 183.24 52512.76 88888.00 2016-01-05 22:20:00.404 005 11836.66 183.26 52512.78 88888.00 2016-01-05 22:20:00.904 005 11836.65 183.27 52512.76 88888.00 2016-01-05 22:20:01.404 005 11836.65 183.26 52512.80 88888.00 2016-01-05 22:20:01.904 005 11836.63 183.26 52512.83 88888.00 2016-01-05 22:20:02.404 005 11836.57 183.26 52512.83 88888.00 2016-01-05 22:20:02.904 005 11836.57 183.26 52512.82 88888.00 2016-01-05 22:20:03.404 005 11836.60 183.26 52512.80 88888.00 2016-01-05 22:20:03.904 005 11836.59 183.24 52512.82 88888.00 2016-01-05 22:20:04.404 005 11836.56 183.21 52512.83 88888.00 2016-01-05 22:20:04.904 005 11836.53 183.21 52512.83 88888.00 2016-01-05 22:20:05.404 005 11836.49 183.27 52512.83 88888.00 2016-01-05 22:20:05.904 005 11836.47 183.29 52512.83 88888.00 2016-01-05 22:20:06.404 005 11836.38 183.27 52512.80 88888.00 2016-01-05 22:20:06.904 005 11836.37 183.21 52512.85 88888.00 2016-01-05 22:20:07.404 005 11836.35 183.21 52512.87 88888.00 2016-01-05 22:20:07.904 005 11836.34 183.20 52512.86 88888.00 2016-01-05 22:20:08.404 005 11836.30 183.21 52512.88 88888.00 2016-01-05 22:20:08.904 005 11836.28 183.19 52512.89 88888.00 2016-01-05 22:20:09.404 005 11836.23 183.20 52512.88 88888.00 2016-01-05 22:20:09.904 005 11836.15 183.17 52512.86 88888.00 2016-01-05 22:20:10.404 005 11836.12 183.20 52512.91 88888.00 2016-01-05 22:20:10.904 005 11836.06 183.19 52512.92 88888.00 2016-01-05 22:20:11.404 005 11836.05 183.12 52512.92 88888.00 2016-01-05 22:20:11.904 005 11836.05 183.09 52512.91 88888.00 2016-01-05 22:20:12.404 005 11835.99 183.10 52512.93 88888.00 2016-01-05 22:20:12.904 005 11835.94 183.09 52512.98 88888.00 2016-01-05 22:20:13.404 005 11835.96 183.08 52513.01 88888.00 2016-01-05 22:20:13.904 005 11835.94 183.07 52513.01 88888.00 2016-01-05 22:20:14.404 005 11835.90 183.06 52513.01 88888.00 2016-01-05 22:20:14.904 005 11835.86 182.98 52512.96 88888.00 2016-01-05 22:20:15.404 005 11835.89 182.95 52512.95 88888.00 2016-01-05 22:20:15.904 005 11835.88 182.90 52512.95 88888.00 2016-01-05 22:20:16.404 005 11835.82 182.89 52513.00 88888.00 2016-01-05 22:20:16.904 005 11835.74 182.82 52513.01 88888.00 2016-01-05 22:20:17.404 005 11835.73 182.80 52512.98 88888.00 2016-01-05 22:20:17.904 005 11835.70 182.79 52513.01 88888.00 2016-01-05 22:20:18.404 005 11835.64 182.71 52513.01 88888.00 2016-01-05 22:20:18.904 005 11835.62 182.66 52513.02 88888.00 2016-01-05 22:20:19.404 005 11835.56 182.61 52513.04 88888.00 2016-01-05 22:20:19.904 005 11835.52 182.58 52513.06 88888.00 2016-01-05 22:20:20.404 005 11835.56 182.54 52513.04 88888.00 2016-01-05 22:20:20.904 005 11835.56 182.53 52513.07 88888.00 2016-01-05 22:20:21.404 005 11835.54 182.48 52513.10 88888.00 2016-01-05 22:20:21.904 005 11835.50 182.42 52513.12 88888.00 2016-01-05 22:20:22.404 005 11835.46 182.37 52513.13 88888.00 2016-01-05 22:20:22.904 005 11835.45 182.31 52513.11 88888.00 2016-01-05 22:20:23.404 005 11835.43 182.25 52513.13 88888.00 2016-01-05 22:20:23.904 005 11835.40 182.17 52513.18 88888.00 2016-01-05 22:20:24.405 005 11835.41 182.12 52513.15 88888.00 2016-01-05 22:20:24.905 005 11835.38 182.09 52513.13 88888.00 2016-01-05 22:20:25.405 005 11835.38 182.06 52513.12 88888.00 2016-01-05 22:20:25.905 005 11835.36 182.01 52513.14 88888.00 2016-01-05 22:20:26.405 005 11835.32 181.98 52513.14 88888.00 2016-01-05 22:20:26.905 005 11835.25 181.94 52513.12 88888.00 2016-01-05 22:20:27.405 005 11835.24 181.94 52513.07 88888.00 2016-01-05 22:20:27.905 005 11835.21 181.90 52513.10 88888.00 2016-01-05 22:20:28.405 005 11835.23 181.84 52513.16 88888.00 2016-01-05 22:20:28.905 005 11835.20 181.81 52513.18 88888.00 2016-01-05 22:20:29.405 005 11835.20 181.80 52513.14 88888.00 2016-01-05 22:20:29.905 005 11835.21 181.77 52513.15 88888.00 2016-01-05 22:20:30.405 005 11835.24 181.72 52513.15 88888.00 2016-01-05 22:20:30.905 005 11835.24 181.67 52513.13 88888.00 2016-01-05 22:20:31.405 005 11835.21 181.64 52513.10 88888.00 2016-01-05 22:20:31.905 005 11835.20 181.63 52513.11 88888.00 2016-01-05 22:20:32.405 005 11835.20 181.57 52513.13 88888.00 2016-01-05 22:20:32.905 005 11835.21 181.52 52513.15 88888.00 2016-01-05 22:20:33.405 005 11835.21 181.52 52513.20 88888.00 2016-01-05 22:20:33.905 005 11835.17 181.56 52513.18 88888.00 2016-01-05 22:20:34.405 005 11835.15 181.55 52513.15 88888.00 2016-01-05 22:20:34.905 005 11835.19 181.50 52513.11 88888.00 2016-01-05 22:20:35.405 005 11835.19 181.47 52513.11 88888.00 2016-01-05 22:20:35.905 005 11835.23 181.48 52513.09 88888.00 2016-01-05 22:20:36.405 005 11835.21 181.47 52513.11 88888.00 2016-01-05 22:20:36.905 005 11835.28 181.41 52513.09 88888.00 2016-01-05 22:20:37.405 005 11835.33 181.41 52512.98 88888.00 2016-01-05 22:20:37.905 005 11835.33 181.41 52512.97 88888.00 2016-01-05 22:20:38.405 005 11835.33 181.40 52512.97 88888.00 2016-01-05 22:20:38.905 005 11835.34 181.42 52512.98 88888.00 2016-01-05 22:20:39.405 005 11835.35 181.37 52512.97 88888.00 2016-01-05 22:20:39.905 005 11835.32 181.41 52513.01 88888.00 2016-01-05 22:20:40.405 005 11835.34 181.42 52513.00 88888.00 2016-01-05 22:20:40.905 005 11835.34 181.40 52513.01 88888.00 2016-01-05 22:20:41.405 005 11835.30 181.37 52512.97 88888.00 2016-01-05 22:20:41.905 005 11835.34 181.37 52512.94 88888.00 2016-01-05 22:20:42.405 005 11835.38 181.40 52512.92 88888.00 2016-01-05 22:20:42.905 005 11835.42 181.42 52512.88 88888.00 2016-01-05 22:20:43.405 005 11835.43 181.46 52512.91 88888.00 2016-01-05 22:20:43.905 005 11835.44 181.54 52512.91 88888.00 2016-01-05 22:20:44.405 005 11835.44 181.53 52512.89 88888.00 2016-01-05 22:20:44.905 005 11835.42 181.55 52512.88 88888.00 2016-01-05 22:20:45.405 005 11835.43 181.57 52512.87 88888.00 2016-01-05 22:20:45.905 005 11835.43 181.56 52512.87 88888.00 2016-01-05 22:20:46.405 005 11835.45 181.55 52512.80 88888.00 2016-01-05 22:20:46.905 005 11835.44 181.59 52512.82 88888.00 2016-01-05 22:20:47.405 005 11835.45 181.59 52512.85 88888.00 2016-01-05 22:20:47.905 005 11835.43 181.61 52512.83 88888.00 2016-01-05 22:20:48.405 005 11835.46 181.61 52512.84 88888.00 2016-01-05 22:20:48.905 005 11835.51 181.63 52512.86 88888.00 2016-01-05 22:20:49.405 005 11835.53 181.67 52512.86 88888.00 2016-01-05 22:20:49.905 005 11835.53 181.70 52512.88 88888.00 2016-01-05 22:20:50.405 005 11835.53 181.71 52512.89 88888.00 2016-01-05 22:20:50.905 005 11835.55 181.71 52512.88 88888.00 2016-01-05 22:20:51.405 005 11835.55 181.75 52512.87 88888.00 2016-01-05 22:20:51.905 005 11835.53 181.76 52512.88 88888.00 2016-01-05 22:20:52.405 005 11835.51 181.73 52512.91 88888.00 2016-01-05 22:20:52.905 005 11835.55 181.70 52512.94 88888.00 2016-01-05 22:20:53.405 005 11835.62 181.74 52512.94 88888.00 2016-01-05 22:20:53.905 005 11835.62 181.74 52512.93 88888.00 2016-01-05 22:20:54.405 005 11835.56 181.72 52512.95 88888.00 2016-01-05 22:20:54.905 005 11835.56 181.71 52512.94 88888.00 2016-01-05 22:20:55.405 005 11835.59 181.65 52512.94 88888.00 2016-01-05 22:20:55.905 005 11835.61 181.62 52512.96 88888.00 2016-01-05 22:20:56.405 005 11835.58 181.61 52512.96 88888.00 2016-01-05 22:20:56.905 005 11835.52 181.60 52512.96 88888.00 2016-01-05 22:20:57.405 005 11835.54 181.61 52512.97 88888.00 2016-01-05 22:20:57.905 005 11835.55 181.62 52512.95 88888.00 2016-01-05 22:20:58.405 005 11835.63 181.60 52512.94 88888.00 2016-01-05 22:20:58.905 005 11835.67 181.56 52512.93 88888.00 2016-01-05 22:20:59.405 005 11835.69 181.56 52512.92 88888.00 2016-01-05 22:20:59.905 005 11835.67 181.55 52512.91 88888.00 2016-01-05 22:21:00.405 005 11835.69 181.55 52512.91 88888.00 2016-01-05 22:21:00.905 005 11835.67 181.56 52512.94 88888.00 2016-01-05 22:21:01.405 005 11835.65 181.57 52512.92 88888.00 2016-01-05 22:21:01.905 005 11835.72 181.56 52512.89 88888.00 2016-01-05 22:21:02.405 005 11835.76 181.60 52512.86 88888.00 2016-01-05 22:21:02.905 005 11835.77 181.61 52512.83 88888.00 2016-01-05 22:21:03.405 005 11835.79 181.60 52512.83 88888.00 2016-01-05 22:21:03.905 005 11835.82 181.66 52512.80 88888.00 2016-01-05 22:21:04.405 005 11835.87 181.70 52512.83 88888.00 2016-01-05 22:21:04.905 005 11835.88 181.72 52512.83 88888.00 2016-01-05 22:21:05.405 005 11835.91 181.70 52512.80 88888.00 2016-01-05 22:21:05.905 005 11835.98 181.72 52512.76 88888.00 2016-01-05 22:21:06.405 005 11836.02 181.75 52512.78 88888.00 2016-01-05 22:21:06.905 005 11836.05 181.71 52512.72 88888.00 2016-01-05 22:21:07.405 005 11836.12 181.69 52512.67 88888.00 2016-01-05 22:21:07.905 005 11836.16 181.67 52512.68 88888.00 2016-01-05 22:21:08.405 005 11836.21 181.73 52512.68 88888.00 2016-01-05 22:21:08.905 005 11836.25 181.73 52512.67 88888.00 2016-01-05 22:21:09.405 005 11836.28 181.81 52512.65 88888.00 2016-01-05 22:21:09.905 005 11836.31 181.82 52512.65 88888.00 2016-01-05 22:21:10.405 005 11836.40 181.85 52512.66 88888.00 2016-01-05 22:21:10.905 005 11836.44 181.90 52512.65 88888.00 2016-01-05 22:21:11.405 005 11836.50 181.93 52512.62 88888.00 2016-01-05 22:21:11.905 005 11836.53 181.99 52512.60 88888.00 2016-01-05 22:21:12.405 005 11836.56 182.03 52512.56 88888.00 2016-01-05 22:21:12.905 005 11836.63 182.05 52512.50 88888.00 2016-01-05 22:21:13.405 005 11836.68 182.12 52512.52 88888.00 2016-01-05 22:21:13.905 005 11836.74 182.20 52512.50 88888.00 2016-01-05 22:21:14.405 005 11836.79 182.27 52512.45 88888.00 2016-01-05 22:21:14.905 005 11836.82 182.28 52512.48 88888.00 2016-01-05 22:21:15.405 005 11836.86 182.34 52512.48 88888.00 2016-01-05 22:21:15.905 005 11836.87 182.38 52512.44 88888.00 2016-01-05 22:21:16.405 005 11836.92 182.40 52512.44 88888.00 2016-01-05 22:21:16.905 005 11837.00 182.42 52512.42 88888.00 2016-01-05 22:21:17.405 005 11837.07 182.48 52512.41 88888.00 2016-01-05 22:21:17.905 005 11837.10 182.53 52512.38 88888.00 2016-01-05 22:21:18.405 005 11837.12 182.58 52512.33 88888.00 2016-01-05 22:21:18.905 005 11837.14 182.61 52512.38 88888.00 2016-01-05 22:21:19.405 005 11837.17 182.70 52512.41 88888.00 2016-01-05 22:21:19.905 005 11837.23 182.78 52512.41 88888.00 2016-01-05 22:21:20.405 005 11837.33 182.85 52512.41 88888.00 2016-01-05 22:21:20.905 005 11837.40 182.91 52512.39 88888.00 2016-01-05 22:21:21.405 005 11837.46 182.92 52512.35 88888.00 2016-01-05 22:21:21.905 005 11837.49 182.97 52512.34 88888.00 2016-01-05 22:21:22.405 005 11837.54 182.97 52512.32 88888.00 2016-01-05 22:21:22.905 005 11837.60 183.02 52512.34 88888.00 2016-01-05 22:21:23.405 005 11837.67 183.12 52512.33 88888.00 2016-01-05 22:21:23.905 005 11837.75 183.19 52512.31 88888.00 2016-01-05 22:21:24.405 005 11837.80 183.24 52512.33 88888.00 2016-01-05 22:21:24.905 005 11837.84 183.30 52512.33 88888.00 2016-01-05 22:21:25.405 005 11837.89 183.36 52512.34 88888.00 2016-01-05 22:21:25.905 005 11837.95 183.44 52512.33 88888.00 2016-01-05 22:21:26.405 005 11838.02 183.49 52512.30 88888.00 2016-01-05 22:21:26.905 005 11838.13 183.54 52512.31 88888.00 2016-01-05 22:21:27.405 005 11838.14 183.56 52512.32 88888.00 2016-01-05 22:21:27.905 005 11838.16 183.61 52512.31 88888.00 2016-01-05 22:21:28.405 005 11838.21 183.65 52512.26 88888.00 2016-01-05 22:21:28.905 005 11838.26 183.69 52512.23 88888.00 2016-01-05 22:21:29.405 005 11838.28 183.77 52512.24 88888.00 2016-01-05 22:21:29.905 005 11838.36 183.82 52512.25 88888.00 2016-01-05 22:21:30.405 005 11838.39 183.86 52512.30 88888.00 2016-01-05 22:21:30.905 005 11838.37 183.90 52512.33 88888.00 2016-01-05 22:21:31.405 005 11838.34 183.94 52512.28 88888.00 2016-01-05 22:21:31.905 005 11838.37 183.97 52512.28 88888.00 2016-01-05 22:21:32.405 005 11838.42 184.02 52512.28 88888.00 2016-01-05 22:21:32.905 005 11838.47 184.07 52512.35 88888.00 2016-01-05 22:21:33.405 005 11838.45 184.08 52512.39 88888.00 2016-01-05 22:21:33.905 005 11838.50 184.11 52512.38 88888.00 2016-01-05 22:21:34.405 005 11838.51 184.11 52512.34 88888.00 2016-01-05 22:21:34.905 005 11838.48 184.14 52512.33 88888.00 2016-01-05 22:21:35.405 005 11838.50 184.17 52512.35 88888.00 2016-01-05 22:21:35.905 005 11838.56 184.17 52512.41 88888.00 2016-01-05 22:21:36.405 005 11838.59 184.17 52512.40 88888.00 2016-01-05 22:21:36.905 005 11838.59 184.18 52512.42 88888.00 2016-01-05 22:21:37.405 005 11838.61 184.17 52512.41 88888.00 2016-01-05 22:21:37.905 005 11838.62 184.23 52512.43 88888.00 2016-01-05 22:21:38.405 005 11838.62 184.25 52512.44 88888.00 2016-01-05 22:21:38.905 005 11838.62 184.27 52512.47 88888.00 2016-01-05 22:21:39.405 005 11838.63 184.27 52512.48 88888.00 2016-01-05 22:21:39.905 005 11838.61 184.28 52512.45 88888.00 2016-01-05 22:21:40.405 005 11838.61 184.26 52512.43 88888.00 2016-01-05 22:21:40.905 005 11838.62 184.25 52512.38 88888.00 2016-01-05 22:21:41.405 005 11838.65 184.26 52512.38 88888.00 2016-01-05 22:21:41.905 005 11838.65 184.27 52512.39 88888.00 2016-01-05 22:21:42.405 005 11838.67 184.26 52512.41 88888.00 2016-01-05 22:21:42.905 005 11838.66 184.25 52512.38 88888.00 2016-01-05 22:21:43.405 005 11838.66 184.25 52512.33 88888.00 2016-01-05 22:21:43.905 005 11838.68 184.24 52512.34 88888.00 2016-01-05 22:21:44.405 005 11838.69 184.19 52512.35 88888.00 2016-01-05 22:21:44.905 005 11838.69 184.19 52512.34 88888.00 2016-01-05 22:21:45.405 005 11838.71 184.22 52512.38 88888.00 2016-01-05 22:21:45.905 005 11838.71 184.24 52512.38 88888.00 2016-01-05 22:21:46.405 005 11838.76 184.24 52512.35 88888.00 2016-01-05 22:21:46.905 005 11838.78 184.23 52512.32 88888.00 2016-01-05 22:21:47.405 005 11838.83 184.25 52512.32 88888.00 2016-01-05 22:21:47.905 005 11838.88 184.18 52512.30 88888.00 2016-01-05 22:21:48.405 005 11838.88 184.12 52512.30 88888.00 2016-01-05 22:21:48.905 005 11838.92 184.13 52512.28 88888.00 2016-01-05 22:21:49.405 005 11838.94 184.16 52512.26 88888.00 2016-01-05 22:21:49.905 005 11838.95 184.21 52512.28 88888.00 2016-01-05 22:21:50.405 005 11838.95 184.19 52512.30 88888.00 2016-01-05 22:21:50.905 005 11838.96 184.18 52512.31 88888.00 2016-01-05 22:21:51.405 005 11838.97 184.17 52512.27 88888.00 2016-01-05 22:21:51.905 005 11838.97 184.21 52512.26 88888.00 2016-01-05 22:21:52.405 005 11838.94 184.24 52512.24 88888.00 2016-01-05 22:21:52.905 005 11838.94 184.24 52512.25 88888.00 2016-01-05 22:21:53.405 005 11838.96 184.21 52512.27 88888.00 2016-01-05 22:21:53.905 005 11839.03 184.24 52512.25 88888.00 2016-01-05 22:21:54.405 005 11839.07 184.26 52512.24 88888.00 2016-01-05 22:21:54.905 005 11839.07 184.25 52512.25 88888.00 2016-01-05 22:21:55.405 005 11839.12 184.24 52512.30 88888.00 2016-01-05 22:21:55.905 005 11839.14 184.26 52512.32 88888.00 2016-01-05 22:21:56.405 005 11839.16 184.25 52512.28 88888.00 2016-01-05 22:21:56.905 005 11839.18 184.28 52512.28 88888.00 2016-01-05 22:21:57.405 005 11839.22 184.29 52512.27 88888.00 2016-01-05 22:21:57.905 005 11839.26 184.29 52512.24 88888.00 2016-01-05 22:21:58.405 005 11839.28 184.32 52512.24 88888.00 2016-01-05 22:21:58.905 005 11839.31 184.35 52512.22 88888.00 2016-01-05 22:21:59.405 005 11839.35 184.38 52512.23 88888.00 2016-01-05 22:21:59.905 005 11839.40 184.34 52512.25 88888.00 2016-01-05 22:22:00.405 005 11839.39 184.35 52512.22 88888.00 2016-01-05 22:22:00.905 005 11839.41 184.36 52512.19 88888.00 2016-01-05 22:22:01.405 005 11839.46 184.41 52512.21 88888.00 2016-01-05 22:22:01.905 005 11839.45 184.45 52512.19 88888.00 2016-01-05 22:22:02.405 005 11839.42 184.47 52512.15 88888.00 2016-01-05 22:22:02.905 005 11839.42 184.53 52512.19 88888.00 2016-01-05 22:22:03.405 005 11839.45 184.58 52512.24 88888.00 2016-01-05 22:22:03.905 005 11839.48 184.62 52512.26 88888.00 2016-01-05 22:22:04.405 005 11839.49 184.62 52512.28 88888.00 2016-01-05 22:22:04.905 005 11839.49 184.66 52512.32 88888.00 2016-01-05 22:22:05.405 005 11839.49 184.71 52512.33 88888.00 2016-01-05 22:22:05.905 005 11839.47 184.73 52512.33 88888.00 2016-01-05 22:22:06.405 005 11839.45 184.70 52512.31 88888.00 2016-01-05 22:22:06.905 005 11839.42 184.71 52512.36 88888.00 2016-01-05 22:22:07.405 005 11839.41 184.73 52512.43 88888.00 2016-01-05 22:22:07.905 005 11839.39 184.72 52512.40 88888.00 2016-01-05 22:22:08.405 005 11839.37 184.73 52512.40 88888.00 2016-01-05 22:22:08.905 005 11839.35 184.76 52512.40 88888.00 2016-01-05 22:22:09.405 005 11839.40 184.77 52512.41 88888.00 2016-01-05 22:22:09.905 005 11839.40 184.79 52512.45 88888.00 2016-01-05 22:22:10.405 005 11839.38 184.84 52512.48 88888.00 2016-01-05 22:22:10.905 005 11839.38 184.85 52512.49 88888.00 2016-01-05 22:22:11.405 005 11839.40 184.87 52512.50 88888.00 2016-01-05 22:22:11.905 005 11839.40 184.86 52512.48 88888.00 2016-01-05 22:22:12.405 005 11839.40 184.90 52512.45 88888.00 2016-01-05 22:22:12.905 005 11839.40 184.95 52512.44 88888.00 2016-01-05 22:22:13.405 005 11839.37 184.93 52512.47 88888.00 2016-01-05 22:22:13.905 005 11839.37 184.87 52512.50 88888.00 2016-01-05 22:22:14.405 005 11839.32 184.84 52512.53 88888.00 2016-01-05 22:22:14.905 005 11839.29 184.87 52512.56 88888.00 2016-01-05 22:22:15.405 005 11839.27 184.93 52512.56 88888.00 2016-01-05 22:22:15.905 005 11839.29 184.94 52512.57 88888.00 2016-01-05 22:22:16.405 005 11839.32 184.98 52512.56 88888.00 2016-01-05 22:22:16.905 005 11839.30 184.96 52512.54 88888.00 2016-01-05 22:22:17.405 005 11839.27 184.98 52512.53 88888.00 2016-01-05 22:22:17.905 005 11839.22 185.00 52512.56 88888.00 2016-01-05 22:22:18.405 005 11839.28 185.01 52512.54 88888.00 2016-01-05 22:22:18.905 005 11839.27 185.04 52512.56 88888.00 2016-01-05 22:22:19.405 005 11839.23 185.01 52512.57 88888.00 2016-01-05 22:22:19.905 005 11839.23 185.01 52512.59 88888.00 2016-01-05 22:22:20.405 005 11839.24 184.98 52512.61 88888.00 2016-01-05 22:22:20.905 005 11839.23 184.95 52512.61 88888.00 2016-01-05 22:22:21.405 005 11839.18 184.91 52512.59 88888.00 2016-01-05 22:22:21.905 005 11839.16 184.89 52512.63 88888.00 2016-01-05 22:22:22.405 005 11839.18 184.90 52512.66 88888.00 2016-01-05 22:22:22.905 005 11839.16 184.87 52512.63 88888.00 2016-01-05 22:22:23.405 005 11839.14 184.89 52512.62 88888.00 2016-01-05 22:22:23.905 005 11839.13 184.89 52512.63 88888.00 2016-01-05 22:22:24.405 005 11839.11 184.87 52512.69 88888.00 2016-01-05 22:22:24.905 005 11839.07 184.87 52512.69 88888.00 2016-01-05 22:22:25.405 005 11839.09 184.85 52512.74 88888.00 2016-01-05 22:22:25.905 005 11839.07 184.84 52512.75 88888.00 2016-01-05 22:22:26.405 005 11839.05 184.84 52512.70 88888.00 2016-01-05 22:22:26.905 005 11839.04 184.85 52512.70 88888.00 2016-01-05 22:22:27.405 005 11839.01 184.86 52512.70 88888.00 2016-01-05 22:22:27.905 005 11839.01 184.85 52512.71 88888.00 2016-01-05 22:22:28.405 005 11838.97 184.80 52512.71 88888.00 2016-01-05 22:22:28.905 005 11838.96 184.76 52512.69 88888.00 2016-01-05 22:22:29.405 005 11838.95 184.77 52512.70 88888.00 2016-01-05 22:22:29.905 005 11838.96 184.83 52512.71 88888.00 2016-01-05 22:22:30.405 005 11838.93 184.76 52512.70 88888.00 2016-01-05 22:22:30.905 005 11838.86 184.73 52512.70 88888.00 2016-01-05 22:22:31.405 005 11838.85 184.72 52512.71 88888.00 2016-01-05 22:22:31.905 005 11838.81 184.73 52512.74 88888.00 2016-01-05 22:22:32.405 005 11838.74 184.71 52512.74 88888.00 2016-01-05 22:22:32.905 005 11838.68 184.69 52512.76 88888.00 2016-01-05 22:22:33.405 005 11838.69 184.65 52512.74 88888.00 2016-01-05 22:22:33.905 005 11838.67 184.64 52512.74 88888.00 2016-01-05 22:22:34.405 005 11838.66 184.64 52512.78 88888.00 2016-01-05 22:22:34.905 005 11838.65 184.62 52512.83 88888.00 2016-01-05 22:22:35.405 005 11838.60 184.62 52512.83 88888.00 2016-01-05 22:22:35.905 005 11838.52 184.58 52512.82 88888.00 2016-01-05 22:22:36.405 005 11838.52 184.53 52512.80 88888.00 2016-01-05 22:22:36.905 005 11838.50 184.52 52512.79 88888.00 2016-01-05 22:22:37.405 005 11838.47 184.52 52512.82 88888.00 2016-01-05 22:22:37.905 005 11838.42 184.53 52512.83 88888.00 2016-01-05 22:22:38.405 005 11838.39 184.53 52512.84 88888.00 2016-01-05 22:22:38.905 005 11838.37 184.45 52512.86 88888.00 2016-01-05 22:22:39.405 005 11838.33 184.38 52512.86 88888.00 2016-01-05 22:22:39.905 005 11838.32 184.40 52512.87 88888.00 2016-01-05 22:22:40.405 005 11838.30 184.32 52512.89 88888.00 2016-01-05 22:22:40.905 005 11838.25 184.32 52512.88 88888.00 2016-01-05 22:22:41.405 005 11838.23 184.31 52512.86 88888.00 2016-01-05 22:22:41.905 005 11838.18 184.25 52512.87 88888.00 2016-01-05 22:22:42.405 005 11838.18 184.22 52512.93 88888.00 2016-01-05 22:22:42.905 005 11838.14 184.18 52512.94 88888.00 2016-01-05 22:22:43.405 005 11838.13 184.13 52512.91 88888.00 2016-01-05 22:22:43.905 005 11838.10 184.12 52512.93 88888.00 2016-01-05 22:22:44.405 005 11838.13 184.12 52512.95 88888.00 2016-01-05 22:22:44.905 005 11838.10 184.07 52512.95 88888.00 2016-01-05 22:22:45.405 005 11838.05 184.09 52512.96 88888.00 2016-01-05 22:22:45.905 005 11838.02 184.11 52513.01 88888.00 2016-01-05 22:22:46.405 005 11838.01 184.08 52513.01 88888.00 2016-01-05 22:22:46.905 005 11837.98 184.06 52512.98 88888.00 2016-01-05 22:22:47.405 005 11837.99 184.05 52513.00 88888.00 2016-01-05 22:22:47.905 005 11837.98 184.05 52513.03 88888.00 2016-01-05 22:22:48.405 005 11837.93 184.05 52513.05 88888.00 2016-01-05 22:22:48.905 005 11837.89 184.04 52513.04 88888.00 2016-01-05 22:22:49.405 005 11837.88 184.04 52513.05 88888.00 2016-01-05 22:22:49.905 005 11837.88 184.05 52513.06 88888.00 2016-01-05 22:22:50.405 005 11837.84 184.07 52513.05 88888.00 2016-01-05 22:22:50.905 005 11837.83 184.08 52513.05 88888.00 2016-01-05 22:22:51.405 005 11837.83 184.05 52513.09 88888.00 2016-01-05 22:22:51.905 005 11837.80 184.02 52513.10 88888.00 2016-01-05 22:22:52.405 005 11837.78 183.99 52513.11 88888.00 2016-01-05 22:22:52.905 005 11837.78 183.99 52513.10 88888.00 2016-01-05 22:22:53.405 005 11837.73 184.00 52513.10 88888.00 2016-01-05 22:22:53.905 005 11837.71 183.99 52513.09 88888.00 2016-01-05 22:22:54.405 005 11837.74 183.98 52513.06 88888.00 2016-01-05 22:22:54.905 005 11837.67 184.02 52513.06 88888.00 2016-01-05 22:22:55.405 005 11837.66 184.04 52513.09 88888.00 2016-01-05 22:22:55.905 005 11837.74 183.97 52513.09 88888.00 2016-01-05 22:22:56.405 005 11837.75 183.95 52513.07 88888.00 2016-01-05 22:22:56.905 005 11837.72 183.97 52513.05 88888.00 2016-01-05 22:22:57.405 005 11837.74 183.97 52513.04 88888.00 2016-01-05 22:22:57.905 005 11837.73 183.96 52513.05 88888.00 2016-01-05 22:22:58.405 005 11837.74 183.95 52513.01 88888.00 2016-01-05 22:22:58.905 005 11837.70 183.97 52513.03 88888.00 2016-01-05 22:22:59.405 005 11837.64 183.98 52513.01 88888.00 2016-01-05 22:22:59.905 005 11837.58 183.97 52513.01 88888.00 2016-01-05 22:23:00.405 005 11837.57 183.93 52513.02 88888.00 2016-01-05 22:23:00.905 005 11837.53 183.92 52513.03 88888.00 2016-01-05 22:23:01.405 005 11837.51 183.93 52513.07 88888.00 2016-01-05 22:23:01.905 005 11837.49 183.93 52513.07 88888.00 2016-01-05 22:23:02.405 005 11837.47 183.94 52513.11 88888.00 2016-01-05 22:23:02.905 005 11837.46 183.94 52513.13 88888.00 2016-01-05 22:23:03.405 005 11837.43 183.92 52513.13 88888.00 2016-01-05 22:23:03.905 005 11837.38 183.89 52513.18 88888.00 2016-01-05 22:23:04.405 005 11837.39 183.87 52513.18 88888.00 2016-01-05 22:23:04.905 005 11837.39 183.87 52513.15 88888.00 2016-01-05 22:23:05.405 005 11837.42 183.88 52513.13 88888.00 2016-01-05 22:23:05.905 005 11837.36 183.87 52513.14 88888.00 2016-01-05 22:23:06.405 005 11837.36 183.85 52513.14 88888.00 2016-01-05 22:23:06.905 005 11837.30 183.82 52513.10 88888.00 2016-01-05 22:23:07.405 005 11837.21 183.77 52513.05 88888.00 2016-01-05 22:23:07.905 005 11837.17 183.75 52513.12 88888.00 2016-01-05 22:23:08.405 005 11837.17 183.70 52513.11 88888.00 2016-01-05 22:23:08.905 005 11837.13 183.65 52513.10 88888.00 2016-01-05 22:23:09.405 005 11837.11 183.65 52513.11 88888.00 2016-01-05 22:23:09.905 005 11837.11 183.67 52513.15 88888.00 2016-01-05 22:23:10.405 005 11837.07 183.66 52513.14 88888.00 2016-01-05 22:23:10.905 005 11837.02 183.60 52513.10 88888.00 2016-01-05 22:23:11.405 005 11837.00 183.58 52513.09 88888.00 2016-01-05 22:23:11.905 005 11836.94 183.55 52513.12 88888.00 2016-01-05 22:23:12.405 005 11836.92 183.54 52513.12 88888.00 2016-01-05 22:23:12.905 005 11836.94 183.54 52513.11 88888.00 2016-01-05 22:23:13.405 005 11836.96 183.53 52513.09 88888.00 2016-01-05 22:23:13.905 005 11836.95 183.43 52513.13 88888.00 2016-01-05 22:23:14.405 005 11836.83 183.40 52513.10 88888.00 2016-01-05 22:23:14.905 005 11836.74 183.37 52513.10 88888.00 2016-01-05 22:23:15.405 005 11836.67 183.34 52513.11 88888.00 2016-01-05 22:23:15.905 005 11836.66 183.34 52513.10 88888.00 2016-01-05 22:23:16.405 005 11836.59 183.34 52513.09 88888.00 2016-01-05 22:23:16.905 005 11836.53 183.30 52513.10 88888.00 2016-01-05 22:23:17.405 005 11836.55 183.27 52513.11 88888.00 2016-01-05 22:23:17.905 005 11836.50 183.22 52513.09 88888.00 2016-01-05 22:23:18.405 005 11836.48 183.21 52513.10 88888.00 2016-01-05 22:23:18.905 005 11836.49 183.22 52513.11 88888.00 2016-01-05 22:23:19.406 005 11836.49 183.17 52513.12 88888.00 2016-01-05 22:23:19.906 005 11836.50 183.12 52513.07 88888.00 2016-01-05 22:23:20.406 005 11836.47 183.11 52513.06 88888.00 2016-01-05 22:23:20.906 005 11836.46 183.11 52513.05 88888.00 2016-01-05 22:23:21.406 005 11836.42 183.10 52513.11 88888.00 2016-01-05 22:23:21.906 005 11836.42 183.08 52513.11 88888.00 2016-01-05 22:23:22.406 005 11836.41 183.05 52513.11 88888.00 2016-01-05 22:23:22.906 005 11836.39 183.02 52513.04 88888.00 2016-01-05 22:23:23.406 005 11836.38 183.02 52513.01 88888.00 2016-01-05 22:23:23.906 005 11836.39 183.01 52513.01 88888.00 2016-01-05 22:23:24.406 005 11836.34 183.01 52513.03 88888.00 2016-01-05 22:23:24.906 005 11836.32 183.00 52513.01 88888.00 2016-01-05 22:23:25.406 005 11836.38 182.97 52512.94 88888.00 2016-01-05 22:23:25.906 005 11836.42 182.96 52512.91 88888.00 2016-01-05 22:23:26.406 005 11836.42 182.98 52512.91 88888.00 2016-01-05 22:23:26.906 005 11836.42 182.98 52512.91 88888.00 2016-01-05 22:23:27.406 005 11836.46 182.97 52512.87 88888.00 2016-01-05 22:23:27.906 005 11836.44 182.96 52512.82 88888.00 2016-01-05 22:23:28.406 005 11836.43 182.93 52512.84 88888.00 2016-01-05 22:23:28.906 005 11836.41 182.91 52512.84 88888.00 2016-01-05 22:23:29.406 005 11836.35 182.93 52512.84 88888.00 2016-01-05 22:23:29.906 005 11836.33 182.93 52512.86 88888.00 2016-01-05 22:23:30.406 005 11836.33 182.90 52512.87 88888.00 2016-01-05 22:23:30.906 005 11836.31 182.91 52512.87 88888.00 2016-01-05 22:23:31.406 005 11836.32 182.93 52512.87 88888.00 2016-01-05 22:23:31.906 005 11836.25 182.95 52512.89 88888.00 2016-01-05 22:23:32.406 005 11836.23 182.92 52512.94 88888.00 2016-01-05 22:23:32.906 005 11836.21 182.91 52512.98 88888.00 2016-01-05 22:23:33.406 005 11836.20 182.89 52512.98 88888.00 2016-01-05 22:23:33.906 005 11836.24 182.86 52512.97 88888.00 2016-01-05 22:23:34.406 005 11836.24 182.86 52512.95 88888.00 2016-01-05 22:23:34.906 005 11836.22 182.88 52512.93 88888.00 2016-01-05 22:23:35.406 005 11836.17 182.90 52512.95 88888.00 2016-01-05 22:23:35.906 005 11836.13 182.88 52512.92 88888.00 2016-01-05 22:23:36.406 005 11836.13 182.89 52512.88 88888.00 2016-01-05 22:23:36.906 005 11836.12 182.87 52512.89 88888.00 2016-01-05 22:23:37.406 005 11836.13 182.87 52512.89 88888.00 2016-01-05 22:23:37.906 005 11836.17 182.93 52512.87 88888.00 2016-01-05 22:23:38.406 005 11836.19 182.99 52512.89 88888.00 2016-01-05 22:23:38.906 005 11836.13 183.02 52512.91 88888.00 2016-01-05 22:23:39.406 005 11836.13 183.06 52512.86 88888.00 2016-01-05 22:23:39.906 005 11836.13 183.00 52512.86 88888.00 2016-01-05 22:23:40.406 005 11836.13 182.95 52512.87 88888.00 2016-01-05 22:23:40.906 005 11836.15 182.98 52512.88 88888.00 2016-01-05 22:23:41.406 005 11836.17 183.00 52512.88 88888.00 2016-01-05 22:23:41.906 005 11836.15 183.00 52512.86 88888.00 2016-01-05 22:23:42.406 005 11836.13 183.00 52512.85 88888.00 2016-01-05 22:23:42.906 005 11836.13 183.01 52512.83 88888.00 2016-01-05 22:23:43.406 005 11836.11 183.02 52512.83 88888.00 2016-01-05 22:23:43.906 005 11836.11 183.06 52512.83 88888.00 2016-01-05 22:23:44.406 005 11836.07 183.05 52512.82 88888.00 2016-01-05 22:23:44.906 005 11836.14 183.03 52512.82 88888.00 2016-01-05 22:23:45.406 005 11836.13 183.03 52512.78 88888.00 2016-01-05 22:23:45.906 005 11836.15 183.02 52512.78 88888.00 2016-01-05 22:23:46.406 005 11836.12 182.98 52512.77 88888.00 2016-01-05 22:23:46.906 005 11836.09 183.02 52512.75 88888.00 2016-01-05 22:23:47.406 005 11836.14 183.06 52512.72 88888.00 2016-01-05 22:23:47.906 005 11836.14 183.06 52512.70 88888.00 2016-01-05 22:23:48.406 005 11836.13 183.06 52512.70 88888.00 2016-01-05 22:23:48.906 005 11836.13 183.06 52512.72 88888.00 2016-01-05 22:23:49.406 005 11836.19 183.09 52512.71 88888.00 2016-01-05 22:23:49.906 005 11836.21 183.07 52512.70 88888.00 2016-01-05 22:23:50.406 005 11836.15 183.02 52512.65 88888.00 2016-01-05 22:23:50.906 005 11836.12 182.97 52512.66 88888.00 2016-01-05 22:23:51.406 005 11836.08 182.97 52512.71 88888.00 2016-01-05 22:23:51.906 005 11836.04 182.97 52512.71 88888.00 2016-01-05 22:23:52.406 005 11836.04 182.98 52512.70 88888.00 2016-01-05 22:23:52.906 005 11836.08 182.96 52512.65 88888.00 2016-01-05 22:23:53.406 005 11836.09 182.96 52512.60 88888.00 2016-01-05 22:23:53.906 005 11836.08 183.01 52512.59 88888.00 2016-01-05 22:23:54.406 005 11836.04 183.03 52512.60 88888.00 2016-01-05 22:23:54.906 005 11835.99 183.03 52512.62 88888.00 2016-01-05 22:23:55.406 005 11835.96 183.03 52512.65 88888.00 2016-01-05 22:23:55.906 005 11835.97 183.05 52512.60 88888.00 2016-01-05 22:23:56.406 005 11835.97 183.02 52512.57 88888.00 2016-01-05 22:23:56.906 005 11835.93 183.02 52512.56 88888.00 2016-01-05 22:23:57.406 005 11835.96 183.02 52512.56 88888.00 2016-01-05 22:23:57.906 005 11835.99 182.99 52512.57 88888.00 2016-01-05 22:23:58.406 005 11835.99 182.98 52512.59 88888.00 2016-01-05 22:23:58.906 005 11835.98 183.01 52512.63 88888.00 2016-01-05 22:23:59.406 005 11835.96 183.07 52512.62 88888.00 2016-01-05 22:23:59.906 005 11835.96 183.07 52512.57 88888.00 2016-01-05 22:24:00.406 005 11835.91 183.03 52512.51 88888.00 2016-01-05 22:24:00.906 005 11835.89 183.06 52512.52 88888.00 2016-01-05 22:24:01.406 005 11835.87 183.03 52512.56 88888.00 2016-01-05 22:24:01.906 005 11835.82 183.00 52512.56 88888.00 2016-01-05 22:24:02.406 005 11835.77 183.01 52512.59 88888.00 2016-01-05 22:24:02.906 005 11835.74 183.01 52512.59 88888.00 2016-01-05 22:24:03.406 005 11835.76 182.98 52512.58 88888.00 2016-01-05 22:24:03.906 005 11835.77 182.96 52512.58 88888.00 2016-01-05 22:24:04.406 005 11835.78 182.96 52512.58 88888.00 2016-01-05 22:24:04.906 005 11835.74 182.98 52512.60 88888.00 2016-01-05 22:24:05.406 005 11835.69 183.00 52512.59 88888.00 2016-01-05 22:24:05.906 005 11835.69 183.02 52512.53 88888.00 2016-01-05 22:24:06.406 005 11835.68 183.02 52512.53 88888.00 2016-01-05 22:24:06.906 005 11835.69 183.02 52512.53 88888.00 2016-01-05 22:24:07.406 005 11835.69 183.00 52512.57 88888.00 2016-01-05 22:24:07.906 005 11835.69 183.01 52512.59 88888.00 2016-01-05 22:24:08.406 005 11835.71 183.00 52512.62 88888.00 2016-01-05 22:24:08.906 005 11835.68 182.98 52512.62 88888.00 2016-01-05 22:24:09.406 005 11835.64 182.99 52512.67 88888.00 2016-01-05 22:24:09.906 005 11835.60 183.03 52512.66 88888.00 2016-01-05 22:24:10.406 005 11835.60 183.03 52512.65 88888.00 2016-01-05 22:24:10.906 005 11835.59 183.03 52512.67 88888.00 2016-01-05 22:24:11.406 005 11835.56 182.98 52512.66 88888.00 2016-01-05 22:24:11.906 005 11835.58 182.95 52512.63 88888.00 2016-01-05 22:24:12.406 005 11835.60 182.92 52512.63 88888.00 2016-01-05 22:24:12.906 005 11835.56 182.92 52512.66 88888.00 2016-01-05 22:24:13.406 005 11835.52 182.89 52512.69 88888.00 2016-01-05 22:24:13.906 005 11835.45 182.90 52512.69 88888.00 2016-01-05 22:24:14.406 005 11835.45 182.92 52512.69 88888.00 2016-01-05 22:24:14.906 005 11835.49 182.87 52512.68 88888.00 2016-01-05 22:24:15.406 005 11835.44 182.86 52512.65 88888.00 2016-01-05 22:24:15.906 005 11835.40 182.83 52512.66 88888.00 2016-01-05 22:24:16.406 005 11835.42 182.83 52512.66 88888.00 2016-01-05 22:24:16.906 005 11835.40 182.80 52512.68 88888.00 2016-01-05 22:24:17.406 005 11835.37 182.80 52512.68 88888.00 2016-01-05 22:24:17.906 005 11835.37 182.80 52512.66 88888.00 2016-01-05 22:24:18.406 005 11835.36 182.80 52512.63 88888.00 2016-01-05 22:24:18.906 005 11835.30 182.82 52512.66 88888.00 2016-01-05 22:24:19.406 005 11835.24 182.82 52512.68 88888.00 2016-01-05 22:24:19.906 005 11835.23 182.81 52512.70 88888.00 2016-01-05 22:24:20.406 005 11835.25 182.80 52512.71 88888.00 2016-01-05 22:24:20.906 005 11835.19 182.77 52512.68 88888.00 2016-01-05 22:24:21.406 005 11835.16 182.76 52512.69 88888.00 2016-01-05 22:24:21.906 005 11835.17 182.71 52512.72 88888.00 2016-01-05 22:24:22.406 005 11835.17 182.68 52512.74 88888.00 2016-01-05 22:24:22.906 005 11835.16 182.67 52512.67 88888.00 2016-01-05 22:24:23.406 005 11835.15 182.71 52512.63 88888.00 2016-01-05 22:24:23.906 005 11835.17 182.70 52512.61 88888.00 2016-01-05 22:24:24.406 005 11835.16 182.63 52512.61 88888.00 2016-01-05 22:24:24.906 005 11835.14 182.61 52512.60 88888.00 2016-01-05 22:24:25.406 005 11835.14 182.60 52512.60 88888.00 2016-01-05 22:24:25.906 005 11835.10 182.53 52512.58 88888.00 2016-01-05 22:24:26.406 005 11835.09 182.52 52512.58 88888.00 2016-01-05 22:24:26.906 005 11835.11 182.52 52512.58 88888.00 2016-01-05 22:24:27.406 005 11835.11 182.51 52512.57 88888.00 2016-01-05 22:24:27.906 005 11835.07 182.53 52512.59 88888.00 2016-01-05 22:24:28.406 005 11835.08 182.53 52512.54 88888.00 2016-01-05 22:24:28.906 005 11835.09 182.46 52512.51 88888.00 2016-01-05 22:24:29.406 005 11835.16 182.42 52512.49 88888.00 2016-01-05 22:24:29.906 005 11835.17 182.44 52512.51 88888.00 2016-01-05 22:24:30.406 005 11835.19 182.47 52512.50 88888.00 2016-01-05 22:24:30.906 005 11835.19 182.49 52512.48 88888.00 2016-01-05 22:24:31.406 005 11835.19 182.44 52512.47 88888.00 2016-01-05 22:24:31.906 005 11835.19 182.38 52512.42 88888.00 2016-01-05 22:24:32.406 005 11835.16 182.41 52512.44 88888.00 2016-01-05 22:24:32.906 005 11835.15 182.41 52512.47 88888.00 2016-01-05 22:24:33.406 005 11835.15 182.40 52512.43 88888.00 2016-01-05 22:24:33.906 005 11835.18 182.39 52512.44 88888.00 2016-01-05 22:24:34.406 005 11835.24 182.35 52512.44 88888.00 2016-01-05 22:24:34.906 005 11835.26 182.33 52512.44 88888.00 2016-01-05 22:24:35.406 005 11835.26 182.30 52512.49 88888.00 2016-01-05 22:24:35.906 005 11835.27 182.30 52512.52 88888.00 2016-01-05 22:24:36.406 005 11835.30 182.34 52512.56 88888.00 2016-01-05 22:24:36.906 005 11835.33 182.34 52512.53 88888.00 2016-01-05 22:24:37.406 005 11835.36 182.31 52512.47 88888.00 2016-01-05 22:24:37.906 005 11835.38 182.35 52512.47 88888.00 2016-01-05 22:24:38.406 005 11835.40 182.34 52512.47 88888.00 2016-01-05 22:24:38.906 005 11835.42 182.35 52512.43 88888.00 2016-01-05 22:24:39.406 005 11835.41 182.34 52512.45 88888.00 2016-01-05 22:24:39.906 005 11835.45 182.30 52512.48 88888.00 2016-01-05 22:24:40.406 005 11835.47 182.27 52512.50 88888.00 2016-01-05 22:24:40.906 005 11835.51 182.31 52512.48 88888.00 2016-01-05 22:24:41.406 005 11835.52 182.28 52512.51 88888.00 2016-01-05 22:24:41.906 005 11835.55 182.25 52512.51 88888.00 2016-01-05 22:24:42.406 005 11835.56 182.25 52512.51 88888.00 2016-01-05 22:24:42.906 005 11835.63 182.24 52512.51 88888.00 2016-01-05 22:24:43.406 005 11835.68 182.25 52512.51 88888.00 2016-01-05 22:24:43.906 005 11835.68 182.24 52512.52 88888.00 2016-01-05 22:24:44.406 005 11835.69 182.28 52512.54 88888.00 2016-01-05 22:24:44.906 005 11835.73 182.32 52512.54 88888.00 2016-01-05 22:24:45.406 005 11835.79 182.30 52512.52 88888.00 2016-01-05 22:24:45.906 005 11835.81 182.28 52512.53 88888.00 2016-01-05 22:24:46.406 005 11835.84 182.29 52512.56 88888.00 2016-01-05 22:24:46.906 005 11835.89 182.29 52512.53 88888.00 2016-01-05 22:24:47.406 005 11835.93 182.31 52512.51 88888.00 2016-01-05 22:24:47.906 005 11835.95 182.32 52512.48 88888.00 2016-01-05 22:24:48.406 005 11835.93 182.35 52512.49 88888.00 2016-01-05 22:24:48.906 005 11835.94 182.37 52512.51 88888.00 2016-01-05 22:24:49.406 005 11835.96 182.35 52512.56 88888.00 2016-01-05 22:24:49.906 005 11835.97 182.35 52512.56 88888.00 2016-01-05 22:24:50.406 005 11836.00 182.37 52512.50 88888.00 2016-01-05 22:24:50.906 005 11836.04 182.35 52512.50 88888.00 2016-01-05 22:24:51.406 005 11836.07 182.35 52512.49 88888.00 2016-01-05 22:24:51.906 005 11836.08 182.35 52512.48 88888.00 2016-01-05 22:24:52.406 005 11836.09 182.38 52512.50 88888.00 2016-01-05 22:24:52.906 005 11836.09 182.48 52512.50 88888.00 2016-01-05 22:24:53.406 005 11836.07 182.51 52512.52 88888.00 2016-01-05 22:24:53.906 005 11836.12 182.51 52512.52 88888.00 2016-01-05 22:24:54.406 005 11836.17 182.51 52512.57 88888.00 2016-01-05 22:24:54.906 005 11836.20 182.51 52512.56 88888.00 2016-01-05 22:24:55.406 005 11836.19 182.53 52512.53 88888.00 2016-01-05 22:24:55.906 005 11836.17 182.54 52512.53 88888.00 2016-01-05 22:24:56.406 005 11836.19 182.58 52512.52 88888.00 2016-01-05 22:24:56.906 005 11836.21 182.58 52512.48 88888.00 2016-01-05 22:24:57.406 005 11836.19 182.62 52512.49 88888.00 2016-01-05 22:24:57.906 005 11836.22 182.67 52512.51 88888.00 2016-01-05 22:24:58.406 005 11836.26 182.71 52512.59 88888.00 2016-01-05 22:24:58.906 005 11836.25 182.70 52512.58 88888.00 2016-01-05 22:24:59.406 005 11836.28 182.70 52512.53 88888.00 2016-01-05 22:24:59.906 005 11836.34 182.70 52512.52 88888.00 2016-01-05 22:25:00.406 005 11836.39 182.71 52512.53 88888.00 2016-01-05 22:25:00.906 005 11836.37 182.76 52512.56 88888.00 2016-01-05 22:25:01.406 005 11836.38 182.76 52512.52 88888.00 2016-01-05 22:25:01.906 005 11836.40 182.80 52512.48 88888.00 2016-01-05 22:25:02.406 005 11836.41 182.81 52512.49 88888.00 2016-01-05 22:25:02.906 005 11836.44 182.81 52512.47 88888.00 2016-01-05 22:25:03.406 005 11836.51 182.80 52512.49 88888.00 2016-01-05 22:25:03.906 005 11836.55 182.83 52512.49 88888.00 2016-01-05 22:25:04.406 005 11836.57 182.83 52512.47 88888.00 2016-01-05 22:25:04.906 005 11836.57 182.80 52512.42 88888.00 2016-01-05 22:25:05.406 005 11836.61 182.85 52512.40 88888.00 2016-01-05 22:25:05.906 005 11836.58 182.87 52512.43 88888.00 2016-01-05 22:25:06.406 005 11836.60 182.90 52512.47 88888.00 2016-01-05 22:25:06.906 005 11836.63 182.91 52512.50 88888.00 2016-01-05 22:25:07.406 005 11836.67 182.92 52512.51 88888.00 2016-01-05 22:25:07.906 005 11836.73 182.92 52512.50 88888.00 2016-01-05 22:25:08.406 005 11836.77 182.91 52512.49 88888.00 2016-01-05 22:25:08.906 005 11836.78 182.93 52512.48 88888.00 2016-01-05 22:25:09.406 005 11836.74 182.90 52512.48 88888.00 2016-01-05 22:25:09.906 005 11836.77 182.93 52512.48 88888.00 2016-01-05 22:25:10.406 005 11836.74 182.96 52512.53 88888.00 2016-01-05 22:25:10.906 005 11836.74 182.96 52512.53 88888.00 2016-01-05 22:25:11.406 005 11836.77 182.96 52512.49 88888.00 2016-01-05 22:25:11.906 005 11836.79 182.99 52512.50 88888.00 2016-01-05 22:25:12.406 005 11836.78 182.96 52512.49 88888.00 2016-01-05 22:25:12.906 005 11836.81 182.97 52512.50 88888.00 2016-01-05 22:25:13.406 005 11836.82 182.99 52512.49 88888.00 2016-01-05 22:25:13.906 005 11836.86 182.98 52512.49 88888.00 2016-01-05 22:25:14.406 005 11836.91 182.96 52512.44 88888.00 2016-01-05 22:25:14.906 005 11836.93 182.98 52512.42 88888.00 2016-01-05 22:25:15.406 005 11836.91 182.96 52512.45 88888.00 2016-01-05 22:25:15.906 005 11836.87 182.95 52512.47 88888.00 2016-01-05 22:25:16.406 005 11836.93 182.97 52512.42 88888.00 2016-01-05 22:25:16.906 005 11836.95 182.95 52512.42 88888.00 2016-01-05 22:25:17.406 005 11836.98 182.99 52512.42 88888.00 2016-01-05 22:25:17.906 005 11837.02 183.03 52512.43 88888.00 2016-01-05 22:25:18.406 005 11837.05 183.07 52512.41 88888.00 2016-01-05 22:25:18.906 005 11837.05 183.09 52512.41 88888.00 2016-01-05 22:25:19.406 005 11837.09 183.10 52512.41 88888.00 2016-01-05 22:25:19.906 005 11837.14 183.11 52512.41 88888.00 2016-01-05 22:25:20.406 005 11837.14 183.08 52512.43 88888.00 2016-01-05 22:25:20.906 005 11837.18 183.07 52512.41 88888.00 2016-01-05 22:25:21.406 005 11837.21 183.07 52512.40 88888.00 2016-01-05 22:25:21.906 005 11837.22 183.06 52512.41 88888.00 2016-01-05 22:25:22.406 005 11837.21 183.10 52512.41 88888.00 2016-01-05 22:25:22.906 005 11837.21 183.12 52512.42 88888.00 2016-01-05 22:25:23.406 005 11837.25 183.18 52512.43 88888.00 2016-01-05 22:25:23.906 005 11837.27 183.22 52512.38 88888.00 2016-01-05 22:25:24.406 005 11837.28 183.26 52512.38 88888.00 2016-01-05 22:25:24.906 005 11837.29 183.25 52512.34 88888.00 2016-01-05 22:25:25.406 005 11837.35 183.24 52512.34 88888.00 2016-01-05 22:25:25.906 005 11837.40 183.28 52512.35 88888.00 2016-01-05 22:25:26.406 005 11837.42 183.27 52512.38 88888.00 2016-01-05 22:25:26.906 005 11837.42 183.24 52512.34 88888.00 2016-01-05 22:25:27.406 005 11837.43 183.24 52512.32 88888.00 2016-01-05 22:25:27.906 005 11837.49 183.22 52512.28 88888.00 2016-01-05 22:25:28.406 005 11837.47 183.18 52512.30 88888.00 2016-01-05 22:25:28.906 005 11837.51 183.20 52512.30 88888.00 2016-01-05 22:25:29.406 005 11837.54 183.25 52512.28 88888.00 2016-01-05 22:25:29.906 005 11837.57 183.25 52512.36 88888.00 2016-01-05 22:25:30.406 005 11837.60 183.25 52512.34 88888.00 2016-01-05 22:25:30.906 005 11837.64 183.29 52512.31 88888.00 2016-01-05 22:25:31.406 005 11837.65 183.34 52512.32 88888.00 2016-01-05 22:25:31.906 005 11837.70 183.35 52512.34 88888.00 2016-01-05 22:25:32.406 005 11837.74 183.37 52512.33 88888.00 2016-01-05 22:25:32.906 005 11837.78 183.40 52512.28 88888.00 2016-01-05 22:25:33.406 005 11837.83 183.39 52512.26 88888.00 2016-01-05 22:25:33.906 005 11837.82 183.39 52512.27 88888.00 2016-01-05 22:25:34.406 005 11837.84 183.47 52512.22 88888.00 2016-01-05 22:25:34.906 005 11837.90 183.51 52512.19 88888.00 2016-01-05 22:25:35.406 005 11837.96 183.54 52512.19 88888.00 2016-01-05 22:25:35.906 005 11837.97 183.50 52512.19 88888.00 2016-01-05 22:25:36.406 005 11837.95 183.51 52512.21 88888.00 2016-01-05 22:25:36.906 005 11837.89 183.51 52512.25 88888.00 2016-01-05 22:25:37.406 005 11837.86 183.49 52512.27 88888.00 2016-01-05 22:25:37.906 005 11837.88 183.50 52512.28 88888.00 2016-01-05 22:25:38.406 005 11837.88 183.46 52512.33 88888.00 2016-01-05 22:25:38.906 005 11837.89 183.48 52512.34 88888.00 2016-01-05 22:25:39.406 005 11837.89 183.53 52512.32 88888.00 2016-01-05 22:25:39.906 005 11837.92 183.56 52512.30 88888.00 2016-01-05 22:25:40.406 005 11837.93 183.60 52512.27 88888.00 2016-01-05 22:25:40.906 005 11837.96 183.59 52512.25 88888.00 2016-01-05 22:25:41.406 005 11837.96 183.60 52512.28 88888.00 2016-01-05 22:25:41.906 005 11837.98 183.60 52512.32 88888.00 2016-01-05 22:25:42.406 005 11838.01 183.57 52512.30 88888.00 2016-01-05 22:25:42.906 005 11838.09 183.51 52512.34 88888.00 2016-01-05 22:25:43.406 005 11838.12 183.45 52512.38 88888.00 2016-01-05 22:25:43.906 005 11838.12 183.43 52512.38 88888.00 2016-01-05 22:25:44.406 005 11838.15 183.44 52512.34 88888.00 2016-01-05 22:25:44.906 005 11838.16 183.41 52512.33 88888.00 2016-01-05 22:25:45.406 005 11838.13 183.39 52512.36 88888.00 2016-01-05 22:25:45.906 005 11838.14 183.38 52512.32 88888.00 2016-01-05 22:25:46.406 005 11838.15 183.40 52512.31 88888.00 2016-01-05 22:25:46.906 005 11838.15 183.39 52512.30 88888.00 2016-01-05 22:25:47.406 005 11838.16 183.36 52512.25 88888.00 2016-01-05 22:25:47.906 005 11838.18 183.34 52512.26 88888.00 2016-01-05 22:25:48.406 005 11838.22 183.34 52512.30 88888.00 2016-01-05 22:25:48.906 005 11838.22 183.34 52512.28 88888.00 2016-01-05 22:25:49.407 005 11838.22 183.35 52512.28 88888.00 2016-01-05 22:25:49.907 005 11838.21 183.39 52512.27 88888.00 2016-01-05 22:25:50.407 005 11838.22 183.38 52512.27 88888.00 2016-01-05 22:25:50.907 005 11838.26 183.38 52512.28 88888.00 2016-01-05 22:25:51.407 005 11838.32 183.38 52512.26 88888.00 2016-01-05 22:25:51.907 005 11838.30 183.35 52512.28 88888.00 2016-01-05 22:25:52.407 005 11838.32 183.29 52512.31 88888.00 2016-01-05 22:25:52.907 005 11838.27 183.25 52512.34 88888.00 2016-01-05 22:25:53.407 005 11838.30 183.24 52512.34 88888.00 2016-01-05 22:25:53.907 005 11838.33 183.18 52512.34 88888.00 2016-01-05 22:25:54.407 005 11838.31 183.17 52512.33 88888.00 2016-01-05 22:25:54.907 005 11838.33 183.18 52512.35 88888.00 2016-01-05 22:25:55.407 005 11838.37 183.18 52512.34 88888.00 2016-01-05 22:25:55.907 005 11838.41 183.18 52512.36 88888.00 2016-01-05 22:25:56.407 005 11838.43 183.16 52512.36 88888.00 2016-01-05 22:25:56.907 005 11838.39 183.10 52512.33 88888.00 2016-01-05 22:25:57.407 005 11838.37 183.11 52512.33 88888.00 2016-01-05 22:25:57.907 005 11838.40 183.12 52512.31 88888.00 2016-01-05 22:25:58.407 005 11838.41 183.14 52512.30 88888.00 2016-01-05 22:25:58.907 005 11838.48 183.12 52512.27 88888.00 2016-01-05 22:25:59.407 005 11838.51 183.15 52512.26 88888.00 2016-01-05 22:25:59.907 005 11838.50 183.16 52512.31 88888.00 2016-01-05 22:26:00.407 005 11838.54 183.18 52512.31 88888.00 2016-01-05 22:26:00.907 005 11838.58 183.21 52512.26 88888.00 2016-01-05 22:26:01.407 005 11838.61 183.26 52512.30 88888.00 2016-01-05 22:26:01.907 005 11838.68 183.31 52512.30 88888.00 2016-01-05 22:26:02.407 005 11838.74 183.34 52512.28 88888.00 2016-01-05 22:26:02.907 005 11838.79 183.30 52512.26 88888.00 2016-01-05 22:26:03.407 005 11838.86 183.32 52512.24 88888.00 2016-01-05 22:26:03.907 005 11838.88 183.35 52512.21 88888.00 2016-01-05 22:26:04.407 005 11838.91 183.38 52512.22 88888.00 2016-01-05 22:26:04.907 005 11838.95 183.44 52512.21 88888.00 2016-01-05 22:26:05.407 005 11838.93 183.47 52512.17 88888.00 2016-01-05 22:26:05.907 005 11838.95 183.50 52512.19 88888.00 2016-01-05 22:26:06.407 005 11838.98 183.49 52512.21 88888.00 2016-01-05 22:26:06.907 005 11839.02 183.51 52512.22 88888.00 2016-01-05 22:26:07.407 005 11839.09 183.55 52512.24 88888.00 2016-01-05 22:26:07.907 005 11839.12 183.61 52512.27 88888.00 2016-01-05 22:26:08.407 005 11839.15 183.67 52512.28 88888.00 2016-01-05 22:26:08.907 005 11839.16 183.75 52512.30 88888.00 2016-01-05 22:26:09.407 005 11839.16 183.75 52512.27 88888.00 2016-01-05 22:26:09.907 005 11839.19 183.76 52512.25 88888.00 2016-01-05 22:26:10.407 005 11839.19 183.80 52512.28 88888.00 2016-01-05 22:26:10.907 005 11839.18 183.82 52512.26 88888.00 2016-01-05 22:26:11.407 005 11839.19 183.85 52512.23 88888.00 2016-01-05 22:26:11.907 005 11839.24 183.90 52512.27 88888.00 2016-01-05 22:26:12.407 005 11839.24 183.92 52512.31 88888.00 2016-01-05 22:26:12.907 005 11839.27 183.97 52512.28 88888.00 2016-01-05 22:26:13.407 005 11839.30 184.02 52512.31 88888.00 2016-01-05 22:26:13.907 005 11839.32 184.03 52512.30 88888.00 2016-01-05 22:26:14.407 005 11839.31 184.06 52512.30 88888.00 2016-01-05 22:26:14.907 005 11839.29 184.07 52512.32 88888.00 2016-01-05 22:26:15.407 005 11839.29 184.12 52512.35 88888.00 2016-01-05 22:26:15.907 005 11839.33 184.17 52512.35 88888.00 2016-01-05 22:26:16.407 005 11839.33 184.22 52512.36 88888.00 2016-01-05 22:26:16.907 005 11839.33 184.27 52512.36 88888.00 2016-01-05 22:26:17.407 005 11839.32 184.29 52512.38 88888.00 2016-01-05 22:26:17.907 005 11839.31 184.32 52512.38 88888.00 2016-01-05 22:26:18.407 005 11839.33 184.36 52512.39 88888.00 2016-01-05 22:26:18.907 005 11839.31 184.40 52512.34 88888.00 2016-01-05 22:26:19.407 005 11839.32 184.42 52512.34 88888.00 2016-01-05 22:26:19.907 005 11839.33 184.42 52512.35 88888.00 2016-01-05 22:26:20.407 005 11839.38 184.43 52512.35 88888.00 2016-01-05 22:26:20.907 005 11839.38 184.47 52512.36 88888.00 2016-01-05 22:26:21.407 005 11839.35 184.48 52512.36 88888.00 2016-01-05 22:26:21.907 005 11839.30 184.52 52512.38 88888.00 2016-01-05 22:26:22.407 005 11839.29 184.55 52512.35 88888.00 2016-01-05 22:26:22.907 005 11839.33 184.57 52512.33 88888.00 2016-01-05 22:26:23.407 005 11839.33 184.62 52512.31 88888.00 2016-01-05 22:26:23.907 005 11839.29 184.65 52512.32 88888.00 2016-01-05 22:26:24.407 005 11839.30 184.62 52512.34 88888.00 2016-01-05 22:26:24.907 005 11839.31 184.64 52512.35 88888.00 2016-01-05 22:26:25.407 005 11839.28 184.67 52512.30 88888.00 2016-01-05 22:26:25.907 005 11839.26 184.67 52512.24 88888.00 2016-01-05 22:26:26.407 005 11839.22 184.67 52512.28 88888.00 2016-01-05 22:26:26.907 005 11839.19 184.67 52512.30 88888.00 2016-01-05 22:26:27.407 005 11839.21 184.67 52512.30 88888.00 2016-01-05 22:26:27.907 005 11839.26 184.67 52512.28 88888.00 2016-01-05 22:26:28.407 005 11839.19 184.71 52512.30 88888.00 2016-01-05 22:26:28.907 005 11839.16 184.73 52512.31 88888.00 2016-01-05 22:26:29.407 005 11839.14 184.72 52512.31 88888.00 2016-01-05 22:26:29.907 005 11839.11 184.69 52512.30 88888.00 2016-01-05 22:26:30.407 005 11839.06 184.66 52512.27 88888.00 2016-01-05 22:26:30.907 005 11839.07 184.69 52512.24 88888.00 2016-01-05 22:26:31.407 005 11839.06 184.67 52512.26 88888.00 2016-01-05 22:26:31.907 005 11839.03 184.69 52512.28 88888.00 2016-01-05 22:26:32.407 005 11839.01 184.69 52512.27 88888.00 2016-01-05 22:26:32.907 005 11839.00 184.70 52512.27 88888.00 2016-01-05 22:26:33.407 005 11838.94 184.69 52512.26 88888.00 2016-01-05 22:26:33.907 005 11838.93 184.69 52512.28 88888.00 2016-01-05 22:26:34.407 005 11838.93 184.67 52512.34 88888.00 2016-01-05 22:26:34.907 005 11838.87 184.66 52512.35 88888.00 2016-01-05 22:26:35.407 005 11838.83 184.67 52512.33 88888.00 2016-01-05 22:26:35.907 005 11838.83 184.69 52512.32 88888.00 2016-01-05 22:26:36.407 005 11838.76 184.69 52512.31 88888.00 2016-01-05 22:26:36.907 005 11838.72 184.65 52512.28 88888.00 2016-01-05 22:26:37.407 005 11838.79 184.65 52512.27 88888.00 2016-01-05 22:26:37.907 005 11838.74 184.62 52512.28 88888.00 2016-01-05 22:26:38.407 005 11838.72 184.62 52512.28 88888.00 2016-01-05 22:26:38.907 005 11838.69 184.64 52512.28 88888.00 2016-01-05 22:26:39.407 005 11838.66 184.63 52512.26 88888.00 2016-01-05 22:26:39.907 005 11838.54 184.62 52512.30 88888.00 2016-01-05 22:26:40.407 005 11838.49 184.63 52512.33 88888.00 2016-01-05 22:26:40.907 005 11838.45 184.63 52512.34 88888.00 2016-01-05 22:26:41.407 005 11838.40 184.65 52512.34 88888.00 2016-01-05 22:26:41.907 005 11838.40 184.62 52512.33 88888.00 2016-01-05 22:26:42.407 005 11838.42 184.60 52512.34 88888.00 2016-01-05 22:26:42.907 005 11838.36 184.58 52512.38 88888.00 2016-01-05 22:26:43.407 005 11838.32 184.55 52512.36 88888.00 2016-01-05 22:26:43.907 005 11838.28 184.53 52512.39 88888.00 2016-01-05 22:26:44.407 005 11838.24 184.54 52512.40 88888.00 2016-01-05 22:26:44.907 005 11838.23 184.51 52512.41 88888.00 2016-01-05 22:26:45.407 005 11838.14 184.51 52512.41 88888.00 2016-01-05 22:26:45.907 005 11838.13 184.51 52512.41 88888.00 2016-01-05 22:26:46.407 005 11838.12 184.48 52512.40 88888.00 2016-01-05 22:26:46.907 005 11838.10 184.44 52512.42 88888.00 2016-01-05 22:26:47.407 005 11838.12 184.41 52512.40 88888.00 2016-01-05 22:26:47.907 005 11838.07 184.40 52512.38 88888.00 2016-01-05 22:26:48.407 005 11838.07 184.40 52512.38 88888.00 2016-01-05 22:26:48.907 005 11838.01 184.38 52512.39 88888.00 2016-01-05 22:26:49.407 005 11837.97 184.41 52512.41 88888.00 2016-01-05 22:26:49.907 005 11837.93 184.40 52512.48 88888.00 2016-01-05 22:26:50.407 005 11837.87 184.35 52512.51 88888.00 2016-01-05 22:26:50.907 005 11837.83 184.32 52512.47 88888.00 2016-01-05 22:26:51.407 005 11837.83 184.31 52512.48 88888.00 2016-01-05 22:26:51.907 005 11837.79 184.28 52512.47 88888.00 2016-01-05 22:26:52.407 005 11837.79 184.26 52512.45 88888.00 2016-01-05 22:26:52.907 005 11837.77 184.26 52512.45 88888.00 2016-01-05 22:26:53.407 005 11837.71 184.23 52512.44 88888.00 2016-01-05 22:26:53.907 005 11837.67 184.22 52512.41 88888.00 2016-01-05 22:26:54.407 005 11837.65 184.17 52512.40 88888.00 2016-01-05 22:26:54.907 005 11837.66 184.14 52512.39 88888.00 2016-01-05 22:26:55.407 005 11837.63 184.14 52512.39 88888.00 2016-01-05 22:26:55.907 005 11837.61 184.14 52512.41 88888.00 2016-01-05 22:26:56.407 005 11837.64 184.12 52512.44 88888.00 2016-01-05 22:26:56.907 005 11837.65 184.07 52512.44 88888.00 2016-01-05 22:26:57.407 005 11837.61 184.03 52512.42 88888.00 2016-01-05 22:26:57.907 005 11837.54 183.98 52512.43 88888.00 2016-01-05 22:26:58.407 005 11837.57 183.96 52512.42 88888.00 2016-01-05 22:26:58.907 005 11837.60 183.94 52512.41 88888.00 2016-01-05 22:26:59.407 005 11837.60 183.92 52512.36 88888.00 2016-01-05 22:26:59.907 005 11837.61 183.89 52512.34 88888.00 2016-01-05 22:27:00.407 005 11837.60 183.88 52512.33 88888.00 2016-01-05 22:27:00.907 005 11837.57 183.84 52512.34 88888.00 2016-01-05 22:27:01.407 005 11837.57 183.82 52512.38 88888.00 2016-01-05 22:27:01.907 005 11837.56 183.80 52512.35 88888.00 2016-01-05 22:27:02.407 005 11837.56 183.80 52512.38 88888.00 2016-01-05 22:27:02.907 005 11837.57 183.82 52512.36 88888.00 2016-01-05 22:27:03.407 005 11837.54 183.75 52512.32 88888.00 2016-01-05 22:27:03.907 005 11837.49 183.76 52512.28 88888.00 2016-01-05 22:27:04.407 005 11837.49 183.78 52512.28 88888.00 2016-01-05 22:27:04.907 005 11837.47 183.75 52512.31 88888.00 2016-01-05 22:27:05.407 005 11837.44 183.69 52512.31 88888.00 2016-01-05 22:27:05.907 005 11837.43 183.68 52512.35 88888.00 2016-01-05 22:27:06.407 005 11837.45 183.63 52512.39 88888.00 2016-01-05 22:27:06.907 005 11837.46 183.59 52512.41 88888.00 2016-01-05 22:27:07.407 005 11837.51 183.61 52512.42 88888.00 2016-01-05 22:27:07.907 005 11837.51 183.61 52512.38 88888.00 2016-01-05 22:27:08.407 005 11837.48 183.59 52512.38 88888.00 2016-01-05 22:27:08.907 005 11837.52 183.57 52512.38 88888.00 2016-01-05 22:27:09.407 005 11837.48 183.58 52512.40 88888.00 2016-01-05 22:27:09.907 005 11837.46 183.56 52512.41 88888.00 2016-01-05 22:27:10.407 005 11837.38 183.54 52512.39 88888.00 2016-01-05 22:27:10.907 005 11837.42 183.55 52512.38 88888.00 2016-01-05 22:27:11.407 005 11837.45 183.57 52512.42 88888.00 2016-01-05 22:27:11.907 005 11837.46 183.56 52512.45 88888.00 2016-01-05 22:27:12.407 005 11837.44 183.54 52512.50 88888.00 2016-01-05 22:27:12.907 005 11837.43 183.48 52512.48 88888.00 2016-01-05 22:27:13.407 005 11837.44 183.49 52512.44 88888.00 2016-01-05 22:27:13.907 005 11837.44 183.54 52512.44 88888.00 2016-01-05 22:27:14.407 005 11837.38 183.58 52512.47 88888.00 2016-01-05 22:27:14.907 005 11837.36 183.58 52512.51 88888.00 2016-01-05 22:27:15.407 005 11837.37 183.59 52512.54 88888.00 2016-01-05 22:27:15.907 005 11837.40 183.56 52512.57 88888.00 2016-01-05 22:27:16.407 005 11837.39 183.57 52512.58 88888.00 2016-01-05 22:27:16.907 005 11837.39 183.58 52512.56 88888.00 2016-01-05 22:27:17.407 005 11837.44 183.60 52512.53 88888.00 2016-01-05 22:27:17.907 005 11837.42 183.60 52512.51 88888.00 2016-01-05 22:27:18.407 005 11837.38 183.64 52512.56 88888.00 2016-01-05 22:27:18.907 005 11837.33 183.64 52512.58 88888.00 2016-01-05 22:27:19.407 005 11837.29 183.61 52512.60 88888.00 2016-01-05 22:27:19.907 005 11837.26 183.66 52512.63 88888.00 2016-01-05 22:27:20.407 005 11837.27 183.69 52512.60 88888.00 2016-01-05 22:27:20.907 005 11837.29 183.67 52512.60 88888.00 2016-01-05 22:27:21.407 005 11837.29 183.69 52512.56 88888.00 2016-01-05 22:27:21.907 005 11837.29 183.72 52512.58 88888.00 2016-01-05 22:27:22.407 005 11837.29 183.74 52512.63 88888.00 2016-01-05 22:27:22.907 005 11837.27 183.72 52512.65 88888.00 2016-01-05 22:27:23.407 005 11837.26 183.76 52512.60 88888.00 2016-01-05 22:27:23.907 005 11837.27 183.76 52512.59 88888.00 2016-01-05 22:27:24.407 005 11837.26 183.77 52512.59 88888.00 2016-01-05 22:27:24.907 005 11837.27 183.79 52512.62 88888.00 2016-01-05 22:27:25.407 005 11837.22 183.89 52512.61 88888.00 2016-01-05 22:27:25.907 005 11837.18 183.94 52512.61 88888.00 2016-01-05 22:27:26.407 005 11837.16 183.90 52512.61 88888.00 2016-01-05 22:27:26.907 005 11837.18 183.88 52512.59 88888.00 2016-01-05 22:27:27.407 005 11837.20 183.88 52512.60 88888.00 2016-01-05 22:27:27.907 005 11837.22 183.89 52512.62 88888.00 2016-01-05 22:27:28.407 005 11837.21 183.90 52512.66 88888.00 2016-01-05 22:27:28.907 005 11837.19 183.95 52512.67 88888.00 2016-01-05 22:27:29.407 005 11837.12 183.98 52512.69 88888.00 2016-01-05 22:27:29.907 005 11837.13 184.02 52512.68 88888.00 2016-01-05 22:27:30.407 005 11837.14 184.05 52512.67 88888.00 2016-01-05 22:27:30.907 005 11837.11 184.07 52512.67 88888.00 2016-01-05 22:27:31.407 005 11837.08 184.04 52512.69 88888.00 2016-01-05 22:27:31.907 005 11837.04 184.08 52512.69 88888.00 2016-01-05 22:27:32.407 005 11837.00 184.14 52512.69 88888.00 2016-01-05 22:27:32.907 005 11836.98 184.17 52512.69 88888.00 2016-01-05 22:27:33.407 005 11836.93 184.17 52512.69 88888.00 2016-01-05 22:27:33.907 005 11836.88 184.23 52512.69 88888.00 2016-01-05 22:27:34.407 005 11836.87 184.25 52512.67 88888.00 2016-01-05 22:27:34.907 005 11836.90 184.24 52512.68 88888.00 2016-01-05 22:27:35.407 005 11836.87 184.25 52512.70 88888.00 2016-01-05 22:27:35.907 005 11836.81 184.29 52512.70 88888.00 2016-01-05 22:27:36.407 005 11836.78 184.32 52512.74 88888.00 2016-01-05 22:27:36.907 005 11836.76 184.32 52512.75 88888.00 2016-01-05 22:27:37.407 005 11836.76 184.31 52512.72 88888.00 2016-01-05 22:27:37.907 005 11836.69 184.26 52512.76 88888.00 2016-01-05 22:27:38.407 005 11836.60 184.24 52512.78 88888.00 2016-01-05 22:27:38.907 005 11836.61 184.26 52512.78 88888.00 2016-01-05 22:27:39.407 005 11836.59 184.27 52512.75 88888.00 2016-01-05 22:27:39.907 005 11836.52 184.26 52512.78 88888.00 2016-01-05 22:27:40.407 005 11836.44 184.25 52512.78 88888.00 2016-01-05 22:27:40.907 005 11836.42 184.25 52512.76 88888.00 2016-01-05 22:27:41.407 005 11836.41 184.24 52512.74 88888.00 2016-01-05 22:27:41.907 005 11836.39 184.26 52512.74 88888.00 2016-01-05 22:27:42.407 005 11836.33 184.25 52512.75 88888.00 2016-01-05 22:27:42.907 005 11836.34 184.23 52512.70 88888.00 2016-01-05 22:27:43.407 005 11836.37 184.19 52512.69 88888.00 2016-01-05 22:27:43.907 005 11836.33 184.18 52512.69 88888.00 2016-01-05 22:27:44.407 005 11836.25 184.19 52512.71 88888.00 2016-01-05 22:27:44.907 005 11836.20 184.21 52512.72 88888.00 2016-01-05 22:27:45.407 005 11836.15 184.21 52512.70 88888.00 2016-01-05 22:27:45.907 005 11836.14 184.21 52512.71 88888.00 2016-01-05 22:27:46.407 005 11836.14 184.19 52512.70 88888.00 2016-01-05 22:27:46.907 005 11836.12 184.18 52512.74 88888.00 2016-01-05 22:27:47.407 005 11836.06 184.14 52512.74 88888.00 2016-01-05 22:27:47.907 005 11835.99 184.08 52512.74 88888.00 2016-01-05 22:27:48.407 005 11835.98 184.06 52512.78 88888.00 2016-01-05 22:27:48.907 005 11835.97 184.06 52512.77 88888.00 2016-01-05 22:27:49.407 005 11835.91 184.08 52512.72 88888.00 2016-01-05 22:27:49.907 005 11835.91 184.11 52512.72 88888.00 2016-01-05 22:27:50.407 005 11835.89 184.07 52512.70 88888.00 2016-01-05 22:27:50.907 005 11835.86 184.05 52512.68 88888.00 2016-01-05 22:27:51.407 005 11835.87 184.00 52512.66 88888.00 2016-01-05 22:27:51.907 005 11835.87 183.97 52512.66 88888.00 2016-01-05 22:27:52.407 005 11835.84 183.96 52512.67 88888.00 2016-01-05 22:27:52.907 005 11835.82 183.96 52512.67 88888.00 2016-01-05 22:27:53.407 005 11835.80 183.94 52512.65 88888.00 2016-01-05 22:27:53.907 005 11835.77 183.93 52512.58 88888.00 2016-01-05 22:27:54.407 005 11835.79 183.95 52512.60 88888.00 2016-01-05 22:27:54.907 005 11835.80 183.99 52512.57 88888.00 2016-01-05 22:27:55.407 005 11835.78 183.99 52512.60 88888.00 2016-01-05 22:27:55.907 005 11835.79 183.95 52512.61 88888.00 2016-01-05 22:27:56.407 005 11835.81 183.94 52512.58 88888.00 2016-01-05 22:27:56.907 005 11835.84 183.87 52512.56 88888.00 2016-01-05 22:27:57.407 005 11835.85 183.86 52512.53 88888.00 2016-01-05 22:27:57.907 005 11835.88 183.87 52512.49 88888.00 2016-01-05 22:27:58.407 005 11835.84 183.86 52512.47 88888.00 2016-01-05 22:27:58.907 005 11835.86 183.85 52512.49 88888.00 2016-01-05 22:27:59.407 005 11835.81 183.84 52512.52 88888.00 2016-01-05 22:27:59.907 005 11835.80 183.86 52512.56 88888.00 2016-01-05 22:28:00.407 005 11835.84 183.84 52512.56 88888.00 2016-01-05 22:28:00.907 005 11835.85 183.79 52512.53 88888.00 2016-01-05 22:28:01.407 005 11835.82 183.80 52512.51 88888.00 2016-01-05 22:28:01.907 005 11835.80 183.80 52512.52 88888.00 2016-01-05 22:28:02.407 005 11835.82 183.78 52512.52 88888.00 2016-01-05 22:28:02.907 005 11835.82 183.78 52512.51 88888.00 2016-01-05 22:28:03.407 005 11835.84 183.76 52512.51 88888.00 2016-01-05 22:28:03.907 005 11835.80 183.77 52512.51 88888.00 2016-01-05 22:28:04.407 005 11835.84 183.74 52512.50 88888.00 2016-01-05 22:28:04.907 005 11835.87 183.74 52512.54 88888.00 2016-01-05 22:28:05.407 005 11835.87 183.69 52512.54 88888.00 2016-01-05 22:28:05.907 005 11835.85 183.68 52512.54 88888.00 2016-01-05 22:28:06.407 005 11835.84 183.66 52512.54 88888.00 2016-01-05 22:28:06.907 005 11835.87 183.69 52512.56 88888.00 2016-01-05 22:28:07.407 005 11835.89 183.70 52512.54 88888.00 2016-01-05 22:28:07.907 005 11835.87 183.72 52512.53 88888.00 2016-01-05 22:28:08.407 005 11835.90 183.67 52512.53 88888.00 2016-01-05 22:28:08.907 005 11835.89 183.68 52512.54 88888.00 2016-01-05 22:28:09.407 005 11835.94 183.68 52512.52 88888.00 2016-01-05 22:28:09.907 005 11835.96 183.68 52512.54 88888.00 2016-01-05 22:28:10.407 005 11835.96 183.66 52512.54 88888.00 2016-01-05 22:28:10.907 005 11835.95 183.66 52512.53 88888.00 2016-01-05 22:28:11.407 005 11835.95 183.68 52512.53 88888.00 2016-01-05 22:28:11.907 005 11835.93 183.68 52512.52 88888.00 2016-01-05 22:28:12.407 005 11835.91 183.65 52512.56 88888.00 2016-01-05 22:28:12.907 005 11835.94 183.60 52512.59 88888.00 2016-01-05 22:28:13.407 005 11835.94 183.65 52512.61 88888.00 2016-01-05 22:28:13.907 005 11835.95 183.67 52512.56 88888.00 2016-01-05 22:28:14.407 005 11835.96 183.66 52512.53 88888.00 2016-01-05 22:28:14.907 005 11835.95 183.63 52512.50 88888.00 2016-01-05 22:28:15.407 005 11835.96 183.60 52512.48 88888.00 2016-01-05 22:28:15.907 005 11835.96 183.61 52512.52 88888.00 2016-01-05 22:28:16.407 005 11835.99 183.66 52512.52 88888.00 2016-01-05 22:28:16.907 005 11835.97 183.72 52512.49 88888.00 2016-01-05 22:28:17.407 005 11836.02 183.73 52512.45 88888.00 2016-01-05 22:28:17.907 005 11836.05 183.72 52512.44 88888.00 2016-01-05 22:28:18.407 005 11836.08 183.74 52512.45 88888.00 2016-01-05 22:28:18.907 005 11836.12 183.67 52512.48 88888.00 2016-01-05 22:28:19.407 005 11836.12 183.65 52512.49 88888.00 2016-01-05 22:28:19.907 005 11836.12 183.67 52512.49 88888.00 2016-01-05 22:28:20.407 005 11836.11 183.69 52512.48 88888.00 2016-01-05 22:28:20.907 005 11836.13 183.69 52512.48 88888.00 2016-01-05 22:28:21.407 005 11836.15 183.72 52512.42 88888.00 2016-01-05 22:28:21.907 005 11836.19 183.69 52512.40 88888.00 2016-01-05 22:28:22.407 005 11836.21 183.72 52512.39 88888.00 2016-01-05 22:28:22.907 005 11836.20 183.73 52512.38 88888.00 2016-01-05 22:28:23.407 005 11836.16 183.74 52512.35 88888.00 2016-01-05 22:28:23.907 005 11836.19 183.76 52512.38 88888.00 2016-01-05 22:28:24.407 005 11836.20 183.77 52512.38 88888.00 2016-01-05 22:28:24.907 005 11836.20 183.70 52512.35 88888.00 2016-01-05 22:28:25.407 005 11836.24 183.66 52512.38 88888.00 2016-01-05 22:28:25.907 005 11836.26 183.72 52512.39 88888.00 2016-01-05 22:28:26.407 005 11836.28 183.70 52512.35 88888.00 2016-01-05 22:28:26.907 005 11836.28 183.68 52512.33 88888.00 2016-01-05 22:28:27.407 005 11836.32 183.72 52512.28 88888.00 2016-01-05 22:28:27.907 005 11836.32 183.74 52512.24 88888.00 2016-01-05 22:28:28.407 005 11836.32 183.73 52512.30 88888.00 2016-01-05 22:28:28.907 005 11836.28 183.69 52512.34 88888.00 2016-01-05 22:28:29.407 005 11836.26 183.68 52512.34 88888.00 2016-01-05 22:28:29.907 005 11836.30 183.65 52512.41 88888.00 2016-01-05 22:28:30.407 005 11836.32 183.64 52512.40 88888.00 2016-01-05 22:28:30.907 005 11836.31 183.65 52512.36 88888.00 2016-01-05 22:28:31.407 005 11836.29 183.68 52512.38 88888.00 2016-01-05 22:28:31.907 005 11836.28 183.67 52512.38 88888.00 2016-01-05 22:28:32.407 005 11836.29 183.67 52512.40 88888.00 2016-01-05 22:28:32.907 005 11836.31 183.67 52512.39 88888.00 2016-01-05 22:28:33.407 005 11836.32 183.64 52512.38 88888.00 2016-01-05 22:28:33.907 005 11836.30 183.65 52512.42 88888.00 2016-01-05 22:28:34.408 005 11836.29 183.67 52512.43 88888.00 2016-01-05 22:28:34.908 005 11836.29 183.69 52512.41 88888.00 2016-01-05 22:28:35.408 005 11836.25 183.69 52512.42 88888.00 2016-01-05 22:28:35.908 005 11836.29 183.72 52512.44 88888.00 2016-01-05 22:28:36.408 005 11836.32 183.68 52512.40 88888.00 2016-01-05 22:28:36.908 005 11836.32 183.66 52512.40 88888.00 2016-01-05 22:28:37.408 005 11836.35 183.67 52512.39 88888.00 2016-01-05 22:28:37.908 005 11836.32 183.66 52512.43 88888.00 2016-01-05 22:28:38.408 005 11836.30 183.66 52512.43 88888.00 2016-01-05 22:28:38.908 005 11836.32 183.70 52512.43 88888.00 2016-01-05 22:28:39.408 005 11836.35 183.69 52512.44 88888.00 2016-01-05 22:28:39.908 005 11836.34 183.69 52512.45 88888.00 2016-01-05 22:28:40.408 005 11836.34 183.68 52512.49 88888.00 2016-01-05 22:28:40.908 005 11836.35 183.69 52512.47 88888.00 2016-01-05 22:28:41.408 005 11836.33 183.69 52512.43 88888.00 2016-01-05 22:28:41.908 005 11836.33 183.70 52512.45 88888.00 2016-01-05 22:28:42.408 005 11836.39 183.67 52512.49 88888.00 2016-01-05 22:28:42.908 005 11836.40 183.66 52512.48 88888.00 2016-01-05 22:28:43.408 005 11836.38 183.69 52512.48 88888.00 2016-01-05 22:28:43.908 005 11836.37 183.69 52512.51 88888.00 2016-01-05 22:28:44.408 005 11836.35 183.65 52512.51 88888.00 2016-01-05 22:28:44.908 005 11836.30 183.64 52512.47 88888.00 2016-01-05 22:28:45.408 005 11836.31 183.67 52512.47 88888.00 2016-01-05 22:28:45.908 005 11836.31 183.70 52512.47 88888.00 2016-01-05 22:28:46.408 005 11836.32 183.68 52512.42 88888.00 2016-01-05 22:28:46.908 005 11836.32 183.69 52512.41 88888.00 2016-01-05 22:28:47.408 005 11836.33 183.64 52512.39 88888.00 2016-01-05 22:28:47.908 005 11836.35 183.65 52512.40 88888.00 2016-01-05 22:28:48.408 005 11836.35 183.69 52512.42 88888.00 2016-01-05 22:28:48.908 005 11836.32 183.69 52512.47 88888.00 2016-01-05 22:28:49.408 005 11836.33 183.69 52512.44 88888.00 2016-01-05 22:28:49.908 005 11836.34 183.73 52512.44 88888.00 2016-01-05 22:28:50.408 005 11836.39 183.70 52512.47 88888.00 2016-01-05 22:28:50.908 005 11836.37 183.67 52512.48 88888.00 2016-01-05 22:28:51.408 005 11836.38 183.69 52512.48 88888.00 2016-01-05 22:28:51.908 005 11836.39 183.66 52512.45 88888.00 2016-01-05 22:28:52.408 005 11836.40 183.66 52512.44 88888.00 2016-01-05 22:28:52.908 005 11836.42 183.66 52512.44 88888.00 2016-01-05 22:28:53.408 005 11836.44 183.68 52512.42 88888.00 2016-01-05 22:28:53.908 005 11836.43 183.68 52512.35 88888.00 2016-01-05 22:28:54.408 005 11836.50 183.68 52512.33 88888.00 2016-01-05 22:28:54.908 005 11836.53 183.67 52512.36 88888.00 2016-01-05 22:28:55.408 005 11836.52 183.68 52512.36 88888.00 2016-01-05 22:28:55.908 005 11836.57 183.69 52512.38 88888.00 2016-01-05 22:28:56.408 005 11836.59 183.69 52512.40 88888.00 2016-01-05 22:28:56.908 005 11836.57 183.67 52512.36 88888.00 2016-01-05 22:28:57.408 005 11836.56 183.65 52512.34 88888.00 2016-01-05 22:28:57.908 005 11836.56 183.64 52512.35 88888.00 2016-01-05 22:28:58.408 005 11836.56 183.64 52512.35 88888.00 2016-01-05 22:28:58.908 005 11836.58 183.65 52512.38 88888.00 2016-01-05 22:28:59.408 005 11836.66 183.65 52512.35 88888.00 2016-01-05 22:28:59.908 005 11836.67 183.64 52512.35 88888.00 2016-01-05 22:29:00.408 005 11836.72 183.61 52512.36 88888.00 2016-01-05 22:29:00.908 005 11836.72 183.61 52512.41 88888.00 2016-01-05 22:29:01.408 005 11836.75 183.60 52512.38 88888.00 2016-01-05 22:29:01.908 005 11836.75 183.60 52512.35 88888.00 2016-01-05 22:29:02.408 005 11836.75 183.59 52512.35 88888.00 2016-01-05 22:29:02.908 005 11836.78 183.60 52512.34 88888.00 2016-01-05 22:29:03.408 005 11836.83 183.60 52512.31 88888.00 2016-01-05 22:29:03.908 005 11836.83 183.58 52512.33 88888.00 2016-01-05 22:29:04.408 005 11836.86 183.57 52512.35 88888.00 2016-01-05 22:29:04.908 005 11836.93 183.56 52512.34 88888.00 2016-01-05 22:29:05.408 005 11836.96 183.53 52512.34 88888.00 2016-01-05 22:29:05.908 005 11836.96 183.51 52512.38 88888.00 2016-01-05 22:29:06.408 005 11836.98 183.55 52512.36 88888.00 2016-01-05 22:29:06.908 005 11836.95 183.54 52512.36 88888.00 2016-01-05 22:29:07.408 005 11836.93 183.53 52512.35 88888.00 2016-01-05 22:29:07.908 005 11836.95 183.50 52512.38 88888.00 2016-01-05 22:29:08.408 005 11836.98 183.50 52512.43 88888.00 2016-01-05 22:29:08.908 005 11836.98 183.53 52512.42 88888.00 2016-01-05 22:29:09.408 005 11837.02 183.51 52512.36 88888.00 2016-01-05 22:29:09.908 005 11837.03 183.53 52512.35 88888.00 2016-01-05 22:29:10.408 005 11837.04 183.53 52512.38 88888.00 2016-01-05 22:29:10.908 005 11837.04 183.50 52512.36 88888.00 2016-01-05 22:29:11.408 005 11837.04 183.50 52512.35 88888.00 2016-01-05 22:29:11.908 005 11837.02 183.51 52512.34 88888.00 2016-01-05 22:29:12.408 005 11837.05 183.48 52512.28 88888.00 2016-01-05 22:29:12.908 005 11837.09 183.44 52512.32 88888.00 2016-01-05 22:29:13.408 005 11837.09 183.45 52512.35 88888.00 2016-01-05 22:29:13.908 005 11837.08 183.43 52512.36 88888.00 2016-01-05 22:29:14.408 005 11837.13 183.43 52512.36 88888.00 2016-01-05 22:29:14.908 005 11837.11 183.43 52512.40 88888.00 2016-01-05 22:29:15.408 005 11837.12 183.44 52512.36 88888.00 2016-01-05 22:29:15.908 005 11837.11 183.43 52512.38 88888.00 2016-01-05 22:29:16.408 005 11837.14 183.47 52512.40 88888.00 2016-01-05 22:29:16.908 005 11837.22 183.43 52512.39 88888.00 2016-01-05 22:29:17.408 005 11837.18 183.41 52512.34 88888.00 2016-01-05 22:29:17.908 005 11837.17 183.40 52512.39 88888.00 2016-01-05 22:29:18.408 005 11837.18 183.41 52512.38 88888.00 2016-01-05 22:29:18.908 005 11837.14 183.40 52512.39 88888.00 2016-01-05 22:29:19.408 005 11837.14 183.39 52512.41 88888.00 2016-01-05 22:29:19.908 005 11837.16 183.37 52512.41 88888.00 2016-01-05 22:29:20.408 005 11837.16 183.34 52512.38 88888.00 2016-01-05 22:29:20.908 005 11837.17 183.35 52512.38 88888.00 2016-01-05 22:29:21.408 005 11837.17 183.34 52512.41 88888.00 2016-01-05 22:29:21.908 005 11837.14 183.31 52512.43 88888.00 2016-01-05 22:29:22.408 005 11837.16 183.28 52512.43 88888.00 2016-01-05 22:29:22.908 005 11837.17 183.30 52512.38 88888.00 2016-01-05 22:29:23.408 005 11837.16 183.27 52512.40 88888.00 2016-01-05 22:29:23.908 005 11837.16 183.27 52512.40 88888.00 2016-01-05 22:29:24.408 005 11837.16 183.26 52512.41 88888.00 2016-01-05 22:29:24.908 005 11837.20 183.24 52512.41 88888.00 2016-01-05 22:29:25.408 005 11837.16 183.20 52512.41 88888.00 2016-01-05 22:29:25.908 005 11837.13 183.21 52512.41 88888.00 2016-01-05 22:29:26.408 005 11837.12 183.20 52512.41 88888.00 2016-01-05 22:29:26.908 005 11837.08 183.21 52512.41 88888.00 2016-01-05 22:29:27.408 005 11837.14 183.20 52512.41 88888.00 2016-01-05 22:29:27.908 005 11837.17 183.20 52512.40 88888.00 2016-01-05 22:29:28.408 005 11837.19 183.21 52512.43 88888.00 2016-01-05 22:29:28.908 005 11837.20 183.20 52512.47 88888.00 2016-01-05 22:29:29.408 005 11837.21 183.20 52512.47 88888.00 2016-01-05 22:29:29.908 005 11837.18 183.18 52512.42 88888.00 2016-01-05 22:29:30.408 005 11837.16 183.14 52512.43 88888.00 2016-01-05 22:29:30.908 005 11837.17 183.08 52512.43 88888.00 2016-01-05 22:29:31.408 005 11837.16 183.07 52512.42 88888.00 2016-01-05 22:29:31.908 005 11837.13 183.02 52512.41 88888.00 2016-01-05 22:29:32.408 005 11837.13 183.01 52512.40 88888.00 2016-01-05 22:29:32.908 005 11837.13 183.08 52512.40 88888.00 2016-01-05 22:29:33.408 005 11837.13 183.10 52512.41 88888.00 2016-01-05 22:29:33.908 005 11837.12 183.07 52512.43 88888.00 2016-01-05 22:29:34.408 005 11837.12 183.09 52512.44 88888.00 2016-01-05 22:29:34.908 005 11837.10 183.15 52512.43 88888.00 2016-01-05 22:29:35.408 005 11837.12 183.08 52512.42 88888.00 2016-01-05 22:29:35.908 005 11837.18 183.05 52512.41 88888.00 2016-01-05 22:29:36.408 005 11837.17 183.03 52512.41 88888.00 2016-01-05 22:29:36.908 005 11837.27 183.06 52512.39 88888.00 2016-01-05 22:29:37.408 005 11837.30 183.06 52512.36 88888.00 2016-01-05 22:29:37.908 005 11837.23 183.05 52512.38 88888.00 2016-01-05 22:29:38.408 005 11837.25 183.03 52512.40 88888.00 2016-01-05 22:29:38.908 005 11837.27 183.03 52512.40 88888.00 2016-01-05 22:29:39.408 005 11837.23 183.03 52512.42 88888.00 2016-01-05 22:29:39.908 005 11837.22 183.09 52512.42 88888.00 2016-01-05 22:29:40.408 005 11837.27 183.08 52512.40 88888.00 2016-01-05 22:29:40.908 005 11837.27 183.07 52512.38 88888.00 2016-01-05 22:29:41.408 005 11837.25 183.10 52512.38 88888.00 2016-01-05 22:29:41.908 005 11837.25 183.10 52512.42 88888.00 2016-01-05 22:29:42.408 005 11837.26 183.09 52512.45 88888.00 2016-01-05 22:29:42.908 005 11837.25 183.09 52512.44 88888.00 2016-01-05 22:29:43.408 005 11837.25 183.07 52512.41 88888.00 2016-01-05 22:29:43.908 005 11837.23 183.07 52512.38 88888.00 2016-01-05 22:29:44.408 005 11837.26 183.09 52512.36 88888.00 2016-01-05 22:29:44.908 005 11837.29 183.06 52512.41 88888.00 2016-01-05 22:29:45.408 005 11837.30 183.07 52512.40 88888.00 2016-01-05 22:29:45.908 005 11837.31 183.11 52512.38 88888.00 2016-01-05 22:29:46.408 005 11837.33 183.15 52512.40 88888.00 2016-01-05 22:29:46.908 005 11837.30 183.14 52512.36 88888.00 2016-01-05 22:29:47.408 005 11837.29 183.07 52512.36 88888.00 2016-01-05 22:29:47.908 005 11837.28 183.07 52512.35 88888.00 2016-01-05 22:29:48.408 005 11837.31 183.07 52512.38 88888.00 2016-01-05 22:29:48.908 005 11837.33 183.18 52512.39 88888.00 2016-01-05 22:29:49.408 005 11837.35 183.24 52512.39 88888.00 2016-01-05 22:29:49.908 005 11837.36 183.26 52512.40 88888.00 2016-01-05 22:29:50.408 005 11837.38 183.20 52512.38 88888.00 2016-01-05 22:29:50.908 005 11837.39 183.19 52512.40 88888.00 2016-01-05 22:29:51.408 005 11837.42 183.18 52512.40 88888.00 2016-01-05 22:29:51.908 005 11837.38 183.17 52512.34 88888.00 2016-01-05 22:29:52.408 005 11837.38 183.16 52512.32 88888.00 2016-01-05 22:29:52.908 005 11837.42 183.12 52512.32 88888.00 2016-01-05 22:29:53.408 005 11837.45 183.15 52512.31 88888.00 2016-01-05 22:29:53.908 005 11837.45 183.21 52512.30 88888.00 2016-01-05 22:29:54.408 005 11837.46 183.25 52512.30 88888.00 2016-01-05 22:29:54.908 005 11837.46 183.24 52512.33 88888.00 2016-01-05 22:29:55.408 005 11837.48 183.21 52512.35 88888.00 2016-01-05 22:29:55.908 005 11837.52 183.22 52512.34 88888.00 2016-01-05 22:29:56.408 005 11837.52 183.22 52512.32 88888.00 2016-01-05 22:29:56.908 005 11837.51 183.22 52512.32 88888.00 2016-01-05 22:29:57.408 005 11837.46 183.19 52512.32 88888.00 2016-01-05 22:29:57.908 005 11837.47 183.17 52512.33 88888.00 2016-01-05 22:29:58.408 005 11837.47 183.19 52512.30 88888.00 2016-01-05 22:29:58.908 005 11837.49 183.20 52512.30 88888.00 2016-01-05 22:29:59.408 005 11837.49 183.22 52512.30 88888.00 2016-01-05 22:29:59.908 005 11837.53 183.27 52512.30 88888.00 2016-01-05 22:30:00.408 005 11837.55 183.25 52512.28 88888.00 2016-01-05 22:30:00.908 005 11837.56 183.21 52512.28 88888.00 2016-01-05 22:30:01.408 005 11837.55 183.25 52512.27 88888.00 2016-01-05 22:30:01.908 005 11837.53 183.28 52512.28 88888.00 2016-01-05 22:30:02.408 005 11837.56 183.30 52512.27 88888.00 2016-01-05 22:30:02.908 005 11837.61 183.29 52512.25 88888.00 2016-01-05 22:30:03.408 005 11837.60 183.25 52512.25 88888.00 2016-01-05 22:30:03.908 005 11837.54 183.24 52512.24 88888.00 2016-01-05 22:30:04.408 005 11837.55 183.25 52512.23 88888.00 2016-01-05 22:30:04.908 005 11837.56 183.26 52512.24 88888.00 2016-01-05 22:30:05.408 005 11837.58 183.29 52512.25 88888.00 2016-01-05 22:30:05.908 005 11837.63 183.31 52512.25 88888.00 2016-01-05 22:30:06.408 005 11837.69 183.37 52512.23 88888.00 2016-01-05 22:30:06.908 005 11837.71 183.32 52512.25 88888.00 2016-01-05 22:30:07.408 005 11837.70 183.32 52512.26 88888.00 2016-01-05 22:30:07.908 005 11837.64 183.36 52512.25 88888.00 2016-01-05 22:30:08.408 005 11837.61 183.34 52512.23 88888.00 2016-01-05 22:30:08.908 005 11837.58 183.35 52512.23 88888.00 2016-01-05 22:30:09.408 005 11837.61 183.36 52512.19 88888.00 2016-01-05 22:30:09.908 005 11837.64 183.35 52512.21 88888.00 2016-01-05 22:30:10.408 005 11837.66 183.37 52512.19 88888.00 2016-01-05 22:30:10.908 005 11837.71 183.37 52512.17 88888.00 2016-01-05 22:30:11.408 005 11837.69 183.36 52512.18 88888.00 2016-01-05 22:30:11.908 005 11837.72 183.37 52512.16 88888.00 2016-01-05 22:30:12.408 005 11837.72 183.40 52512.17 88888.00 2016-01-05 22:30:12.908 005 11837.73 183.40 52512.19 88888.00 2016-01-05 22:30:13.408 005 11837.74 183.41 52512.16 88888.00 2016-01-05 22:30:13.908 005 11837.75 183.41 52512.14 88888.00 2016-01-05 22:30:14.408 005 11837.74 183.44 52512.10 88888.00 2016-01-05 22:30:14.908 005 11837.74 183.46 52512.09 88888.00 2016-01-05 22:30:15.408 005 11837.74 183.46 52512.06 88888.00 2016-01-05 22:30:15.908 005 11837.77 183.44 52512.03 88888.00 2016-01-05 22:30:16.408 005 11837.80 183.41 52512.05 88888.00 2016-01-05 22:30:16.908 005 11837.79 183.41 52512.08 88888.00 2016-01-05 22:30:17.408 005 11837.79 183.41 52512.10 88888.00 2016-01-05 22:30:17.908 005 11837.81 183.43 52512.09 88888.00 2016-01-05 22:30:18.408 005 11837.79 183.40 52512.09 88888.00 2016-01-05 22:30:18.908 005 11837.78 183.40 52512.06 88888.00 2016-01-05 22:30:19.408 005 11837.80 183.40 52512.07 88888.00 2016-01-05 22:30:19.908 005 11837.82 183.43 52512.08 88888.00 2016-01-05 22:30:20.408 005 11837.82 183.46 52512.10 88888.00 2016-01-05 22:30:20.908 005 11837.83 183.51 52512.12 88888.00 2016-01-05 22:30:21.408 005 11837.84 183.54 52512.07 88888.00 2016-01-05 22:30:21.908 005 11837.84 183.50 52512.06 88888.00 2016-01-05 22:30:22.408 005 11837.84 183.50 52512.08 88888.00 2016-01-05 22:30:22.908 005 11837.86 183.50 52512.07 88888.00 2016-01-05 22:30:23.408 005 11837.84 183.50 52512.08 88888.00 2016-01-05 22:30:23.908 005 11837.87 183.47 52512.04 88888.00 2016-01-05 22:30:24.408 005 11837.84 183.48 52512.05 88888.00 2016-01-05 22:30:24.908 005 11837.88 183.51 52512.05 88888.00 2016-01-05 22:30:25.408 005 11837.89 183.56 52512.06 88888.00 2016-01-05 22:30:25.908 005 11837.96 183.58 52512.06 88888.00 2016-01-05 22:30:26.408 005 11837.97 183.59 52512.03 88888.00 2016-01-05 22:30:26.908 005 11837.99 183.57 52512.01 88888.00 2016-01-05 22:30:27.408 005 11838.00 183.53 52512.05 88888.00 2016-01-05 22:30:27.908 005 11838.00 183.51 52512.03 88888.00 2016-01-05 22:30:28.408 005 11838.02 183.55 52511.99 88888.00 2016-01-05 22:30:28.908 005 11838.04 183.61 52511.99 88888.00 2016-01-05 22:30:29.408 005 11838.02 183.60 52511.99 88888.00 2016-01-05 22:30:29.908 005 11838.02 183.61 52512.00 88888.00 2016-01-05 22:30:30.408 005 11838.07 183.60 52511.97 88888.00 2016-01-05 22:30:30.908 005 11838.12 183.64 52511.95 88888.00 2016-01-05 22:30:31.408 005 11838.15 183.67 52511.96 88888.00 2016-01-05 22:30:31.908 005 11838.17 183.69 52511.97 88888.00 2016-01-05 22:30:32.408 005 11838.17 183.70 52511.96 88888.00 2016-01-05 22:30:32.908 005 11838.14 183.70 52511.96 88888.00 2016-01-05 22:30:33.408 005 11838.12 183.74 52511.96 88888.00 2016-01-05 22:30:33.908 005 11838.15 183.76 52511.96 88888.00 2016-01-05 22:30:34.408 005 11838.18 183.75 52512.00 88888.00 2016-01-05 22:30:34.908 005 11838.19 183.77 52511.99 88888.00 2016-01-05 22:30:35.408 005 11838.21 183.79 52512.00 88888.00 2016-01-05 22:30:35.908 005 11838.22 183.79 52512.04 88888.00 2016-01-05 22:30:36.408 005 11838.21 183.79 52512.01 88888.00 2016-01-05 22:30:36.908 005 11838.23 183.82 52512.00 88888.00 2016-01-05 22:30:37.408 005 11838.25 183.85 52511.99 88888.00 2016-01-05 22:30:37.908 005 11838.24 183.80 52511.98 88888.00 2016-01-05 22:30:38.408 005 11838.26 183.78 52511.95 88888.00 2016-01-05 22:30:38.908 005 11838.28 183.78 52511.97 88888.00 2016-01-05 22:30:39.408 005 11838.24 183.77 52511.99 88888.00 2016-01-05 22:30:39.908 005 11838.22 183.78 52511.99 88888.00 2016-01-05 22:30:40.408 005 11838.21 183.84 52511.98 88888.00 2016-01-05 22:30:40.908 005 11838.24 183.86 52512.01 88888.00 2016-01-05 22:30:41.408 005 11838.26 183.87 52512.01 88888.00 2016-01-05 22:30:41.908 005 11838.28 183.89 52512.00 88888.00 2016-01-05 22:30:42.408 005 11838.31 183.93 52512.01 88888.00 2016-01-05 22:30:42.908 005 11838.30 183.95 52511.97 88888.00 2016-01-05 22:30:43.408 005 11838.27 183.98 52511.95 88888.00 2016-01-05 22:30:43.908 005 11838.24 183.99 52511.99 88888.00 2016-01-05 22:30:44.408 005 11838.26 183.99 52512.04 88888.00 2016-01-05 22:30:44.908 005 11838.28 183.99 52512.01 88888.00 2016-01-05 22:30:45.408 005 11838.27 183.97 52512.03 88888.00 2016-01-05 22:30:45.908 005 11838.28 183.97 52512.04 88888.00 2016-01-05 22:30:46.408 005 11838.28 183.99 52512.05 88888.00 2016-01-05 22:30:46.908 005 11838.26 183.98 52512.04 88888.00 2016-01-05 22:30:47.408 005 11838.28 183.96 52512.06 88888.00 2016-01-05 22:30:47.908 005 11838.26 183.95 52512.04 88888.00 2016-01-05 22:30:48.408 005 11838.24 183.97 52512.04 88888.00 2016-01-05 22:30:48.908 005 11838.21 183.99 52512.05 88888.00 2016-01-05 22:30:49.408 005 11838.23 184.02 52512.08 88888.00 2016-01-05 22:30:49.908 005 11838.22 184.02 52512.08 88888.00 2016-01-05 22:30:50.408 005 11838.24 184.02 52512.09 88888.00 2016-01-05 22:30:50.908 005 11838.26 184.06 52512.08 88888.00 2016-01-05 22:30:51.408 005 11838.24 184.09 52512.10 88888.00 2016-01-05 22:30:51.908 005 11838.26 184.08 52512.14 88888.00 2016-01-05 22:30:52.408 005 11838.21 184.08 52512.14 88888.00 2016-01-05 22:30:52.908 005 11838.19 184.09 52512.15 88888.00 2016-01-05 22:30:53.408 005 11838.18 184.11 52512.15 88888.00 2016-01-05 22:30:53.908 005 11838.16 184.12 52512.18 88888.00 2016-01-05 22:30:54.408 005 11838.13 184.11 52512.18 88888.00 2016-01-05 22:30:54.908 005 11838.12 184.08 52512.17 88888.00 2016-01-05 22:30:55.408 005 11838.12 184.07 52512.15 88888.00 2016-01-05 22:30:55.908 005 11838.13 184.08 52512.09 88888.00 2016-01-05 22:30:56.408 005 11838.13 184.12 52512.09 88888.00 2016-01-05 22:30:56.908 005 11838.13 184.11 52512.10 88888.00 2016-01-05 22:30:57.408 005 11838.07 184.08 52512.10 88888.00 2016-01-05 22:30:57.908 005 11838.10 184.08 52512.14 88888.00 2016-01-05 22:30:58.408 005 11838.05 184.09 52512.15 88888.00 2016-01-05 22:30:58.908 005 11838.01 184.08 52512.14 88888.00 2016-01-05 22:30:59.408 005 11838.02 184.12 52512.10 88888.00 2016-01-05 22:30:59.908 005 11838.01 184.12 52512.14 88888.00 2016-01-05 22:31:00.408 005 11837.97 184.09 52512.17 88888.00 2016-01-05 22:31:00.908 005 11837.97 184.13 52512.17 88888.00 2016-01-05 22:31:01.408 005 11837.90 184.12 52512.15 88888.00 2016-01-05 22:31:01.908 005 11837.89 184.08 52512.18 88888.00 2016-01-05 22:31:02.408 005 11837.90 184.05 52512.16 88888.00 2016-01-05 22:31:02.908 005 11837.92 184.07 52512.17 88888.00 2016-01-05 22:31:03.408 005 11837.84 184.06 52512.25 88888.00 2016-01-05 22:31:03.908 005 11837.81 184.08 52512.24 88888.00 2016-01-05 22:31:04.408 005 11837.83 184.07 52512.21 88888.00 2016-01-05 22:31:04.908 005 11837.82 184.07 52512.26 88888.00 2016-01-05 22:31:05.408 005 11837.73 184.05 52512.28 88888.00 2016-01-05 22:31:05.908 005 11837.70 184.04 52512.26 88888.00 2016-01-05 22:31:06.408 005 11837.69 184.03 52512.27 88888.00 2016-01-05 22:31:06.908 005 11837.66 183.99 52512.27 88888.00 2016-01-05 22:31:07.408 005 11837.61 183.99 52512.28 88888.00 2016-01-05 22:31:07.908 005 11837.60 184.04 52512.28 88888.00 2016-01-05 22:31:08.408 005 11837.57 184.03 52512.31 88888.00 2016-01-05 22:31:08.908 005 11837.55 184.02 52512.28 88888.00 2016-01-05 22:31:09.408 005 11837.51 183.98 52512.25 88888.00 2016-01-05 22:31:09.908 005 11837.51 183.98 52512.25 88888.00 2016-01-05 22:31:10.408 005 11837.48 183.97 52512.28 88888.00 2016-01-05 22:31:10.908 005 11837.46 183.97 52512.32 88888.00 2016-01-05 22:31:11.408 005 11837.42 183.99 52512.33 88888.00 2016-01-05 22:31:11.908 005 11837.39 184.03 52512.33 88888.00 2016-01-05 22:31:12.408 005 11837.37 183.99 52512.36 88888.00 2016-01-05 22:31:12.908 005 11837.30 184.00 52512.38 88888.00 2016-01-05 22:31:13.408 005 11837.36 184.02 52512.40 88888.00 2016-01-05 22:31:13.908 005 11837.36 184.03 52512.44 88888.00 2016-01-05 22:31:14.408 005 11837.27 184.02 52512.43 88888.00 2016-01-05 22:31:14.908 005 11837.26 183.99 52512.41 88888.00 2016-01-05 22:31:15.408 005 11837.26 184.00 52512.42 88888.00 2016-01-05 22:31:15.908 005 11837.22 183.98 52512.41 88888.00 2016-01-05 22:31:16.408 005 11837.18 183.94 52512.41 88888.00 2016-01-05 22:31:16.908 005 11837.13 183.92 52512.39 88888.00 2016-01-05 22:31:17.408 005 11837.11 183.90 52512.40 88888.00 2016-01-05 22:31:17.908 005 11837.09 183.93 52512.39 88888.00 2016-01-05 22:31:18.408 005 11837.02 183.92 52512.40 88888.00 2016-01-05 22:31:18.908 005 11836.99 183.93 52512.45 88888.00 2016-01-05 22:31:19.409 005 11836.98 183.90 52512.45 88888.00 2016-01-05 22:31:19.909 005 11836.95 183.95 52512.47 88888.00 2016-01-05 22:31:20.409 005 11836.94 183.93 52512.41 88888.00 2016-01-05 22:31:20.909 005 11836.91 183.93 52512.42 88888.00 2016-01-05 22:31:21.409 005 11836.87 183.92 52512.41 88888.00 2016-01-05 22:31:21.909 005 11836.84 183.89 52512.44 88888.00 2016-01-05 22:31:22.409 005 11836.78 183.89 52512.45 88888.00 2016-01-05 22:31:22.909 005 11836.75 183.87 52512.41 88888.00 2016-01-05 22:31:23.409 005 11836.70 183.82 52512.40 88888.00 2016-01-05 22:31:23.909 005 11836.68 183.76 52512.35 88888.00 2016-01-05 22:31:24.409 005 11836.64 183.70 52512.35 88888.00 2016-01-05 22:31:24.909 005 11836.60 183.69 52512.40 88888.00 2016-01-05 22:31:25.409 005 11836.64 183.66 52512.44 88888.00 2016-01-05 22:31:25.909 005 11836.61 183.67 52512.44 88888.00 2016-01-05 22:31:26.409 005 11836.58 183.70 52512.44 88888.00 2016-01-05 22:31:26.909 005 11836.56 183.69 52512.41 88888.00 2016-01-05 22:31:27.409 005 11836.53 183.65 52512.42 88888.00 2016-01-05 22:31:27.909 005 11836.48 183.60 52512.42 88888.00 2016-01-05 22:31:28.409 005 11836.46 183.56 52512.39 88888.00 2016-01-05 22:31:28.909 005 11836.41 183.54 52512.43 88888.00 2016-01-05 22:31:29.409 005 11836.38 183.57 52512.47 88888.00 2016-01-05 22:31:29.909 005 11836.31 183.61 52512.42 88888.00 2016-01-05 22:31:30.409 005 11836.30 183.59 52512.41 88888.00 2016-01-05 22:31:30.909 005 11836.32 183.55 52512.40 88888.00 2016-01-05 22:31:31.409 005 11836.30 183.53 52512.36 88888.00 2016-01-05 22:31:31.909 005 11836.30 183.55 52512.34 88888.00 2016-01-05 22:31:32.409 005 11836.24 183.54 52512.33 88888.00 2016-01-05 22:31:32.909 005 11836.21 183.53 52512.34 88888.00 2016-01-05 22:31:33.409 005 11836.22 183.55 52512.34 88888.00 2016-01-05 22:31:33.909 005 11836.21 183.54 52512.36 88888.00 2016-01-05 22:31:34.409 005 11836.19 183.57 52512.38 88888.00 2016-01-05 22:31:34.909 005 11836.15 183.56 52512.35 88888.00 2016-01-05 22:31:35.409 005 11836.16 183.51 52512.40 88888.00 2016-01-05 22:31:35.909 005 11836.14 183.50 52512.43 88888.00 2016-01-05 22:31:36.409 005 11836.12 183.46 52512.42 88888.00 2016-01-05 22:31:36.909 005 11836.11 183.44 52512.41 88888.00 2016-01-05 22:31:37.409 005 11836.06 183.45 52512.40 88888.00 2016-01-05 22:31:37.909 005 11836.03 183.46 52512.41 88888.00 2016-01-05 22:31:38.409 005 11836.00 183.44 52512.39 88888.00 2016-01-05 22:31:38.909 005 11836.02 183.43 52512.38 88888.00 2016-01-05 22:31:39.409 005 11835.97 183.39 52512.39 88888.00 2016-01-05 22:31:39.909 005 11835.94 183.40 52512.40 88888.00 2016-01-05 22:31:40.409 005 11835.95 183.34 52512.40 88888.00 2016-01-05 22:31:40.909 005 11835.97 183.28 52512.41 88888.00 2016-01-05 22:31:41.409 005 11835.97 183.25 52512.43 88888.00 2016-01-05 22:31:41.909 005 11835.93 183.22 52512.43 88888.00 2016-01-05 22:31:42.409 005 11835.87 183.21 52512.42 88888.00 2016-01-05 22:31:42.909 005 11835.85 183.22 52512.43 88888.00 2016-01-05 22:31:43.409 005 11835.85 183.19 52512.45 88888.00 2016-01-05 22:31:43.909 005 11835.85 183.17 52512.48 88888.00 2016-01-05 22:31:44.409 005 11835.87 183.15 52512.42 88888.00 2016-01-05 22:31:44.909 005 11835.87 183.19 52512.38 88888.00 2016-01-05 22:31:45.409 005 11835.87 183.25 52512.38 88888.00 2016-01-05 22:31:45.909 005 11835.89 183.27 52512.43 88888.00 2016-01-05 22:31:46.409 005 11835.93 183.26 52512.44 88888.00 2016-01-05 22:31:46.909 005 11835.91 183.25 52512.42 88888.00 2016-01-05 22:31:47.409 005 11835.95 183.25 52512.42 88888.00 2016-01-05 22:31:47.909 005 11835.91 183.26 52512.41 88888.00 2016-01-05 22:31:48.409 005 11835.87 183.21 52512.42 88888.00 2016-01-05 22:31:48.909 005 11835.85 183.20 52512.40 88888.00 2016-01-05 22:31:49.409 005 11835.88 183.22 52512.42 88888.00 2016-01-05 22:31:49.909 005 11835.87 183.21 52512.43 88888.00 2016-01-05 22:31:50.409 005 11835.84 183.20 52512.43 88888.00 2016-01-05 22:31:50.909 005 11835.84 183.20 52512.47 88888.00 2016-01-05 22:31:51.409 005 11835.87 183.20 52512.43 88888.00 2016-01-05 22:31:51.909 005 11835.90 183.19 52512.39 88888.00 2016-01-05 22:31:52.409 005 11835.85 183.16 52512.40 88888.00 2016-01-05 22:31:52.909 005 11835.85 183.15 52512.36 88888.00 2016-01-05 22:31:53.409 005 11835.93 183.15 52512.34 88888.00 2016-01-05 22:31:53.909 005 11835.94 183.15 52512.38 88888.00 2016-01-05 22:31:54.409 005 11835.96 183.12 52512.39 88888.00 2016-01-05 22:31:54.909 005 11835.98 183.10 52512.35 88888.00 2016-01-05 22:31:55.409 005 11835.98 183.11 52512.32 88888.00 2016-01-05 22:31:55.909 005 11835.99 183.14 52512.31 88888.00 2016-01-05 22:31:56.409 005 11835.99 183.10 52512.26 88888.00 2016-01-05 22:31:56.909 005 11835.99 183.11 52512.27 88888.00 2016-01-05 22:31:57.409 005 11835.99 183.14 52512.27 88888.00 2016-01-05 22:31:57.909 005 11836.00 183.09 52512.25 88888.00 2016-01-05 22:31:58.409 005 11836.00 183.08 52512.22 88888.00 2016-01-05 22:31:58.909 005 11835.99 183.07 52512.18 88888.00 2016-01-05 22:31:59.409 005 11836.03 183.07 52512.18 88888.00 2016-01-05 22:31:59.909 005 11836.00 183.06 52512.19 88888.00 2016-01-05 22:32:00.409 005 11836.03 183.05 52512.19 88888.00 2016-01-05 22:32:00.909 005 11836.07 183.07 52512.18 88888.00 2016-01-05 22:32:01.409 005 11836.13 183.10 52512.19 88888.00 2016-01-05 22:32:01.909 005 11836.12 183.07 52512.17 88888.00 2016-01-05 22:32:02.409 005 11836.06 183.00 52512.18 88888.00 2016-01-05 22:32:02.909 005 11836.06 182.92 52512.19 88888.00 2016-01-05 22:32:03.409 005 11836.04 182.92 52512.14 88888.00 2016-01-05 22:32:03.909 005 11836.07 182.90 52512.16 88888.00 2016-01-05 22:32:04.409 005 11836.11 182.93 52512.16 88888.00 2016-01-05 22:32:04.909 005 11836.11 182.96 52512.14 88888.00 2016-01-05 22:32:05.409 005 11836.11 182.93 52512.13 88888.00 2016-01-05 22:32:05.909 005 11836.20 182.99 52512.10 88888.00 2016-01-05 22:32:06.409 005 11836.21 183.03 52512.12 88888.00 2016-01-05 22:32:06.909 005 11836.24 183.01 52512.12 88888.00 2016-01-05 22:32:07.409 005 11836.26 183.05 52512.10 88888.00 2016-01-05 22:32:07.909 005 11836.28 183.02 52512.06 88888.00 2016-01-05 22:32:08.409 005 11836.32 183.06 52512.04 88888.00 2016-01-05 22:32:08.909 005 11836.37 183.08 52511.99 88888.00 2016-01-05 22:32:09.409 005 11836.35 183.14 52511.97 88888.00 2016-01-05 22:32:09.909 005 11836.41 183.17 52511.99 88888.00 2016-01-05 22:32:10.409 005 11836.43 183.16 52512.01 88888.00 2016-01-05 22:32:10.909 005 11836.46 183.16 52511.96 88888.00 2016-01-05 22:32:11.409 005 11836.51 183.15 52511.95 88888.00 2016-01-05 22:32:11.909 005 11836.53 183.17 52511.97 88888.00 2016-01-05 22:32:12.409 005 11836.57 183.16 52511.99 88888.00 2016-01-05 22:32:12.909 005 11836.60 183.11 52511.99 88888.00 2016-01-05 22:32:13.409 005 11836.60 183.11 52511.96 88888.00 2016-01-05 22:32:13.909 005 11836.67 183.20 52511.95 88888.00 2016-01-05 22:32:14.409 005 11836.74 183.25 52511.95 88888.00 2016-01-05 22:32:14.909 005 11836.72 183.21 52511.96 88888.00 2016-01-05 22:32:15.409 005 11836.74 183.20 52511.97 88888.00 2016-01-05 22:32:15.909 005 11836.76 183.24 52511.97 88888.00 2016-01-05 22:32:16.409 005 11836.81 183.21 52511.98 88888.00 2016-01-05 22:32:16.909 005 11836.84 183.20 52511.96 88888.00 2016-01-05 22:32:17.409 005 11836.84 183.25 52511.94 88888.00 2016-01-05 22:32:17.909 005 11836.86 183.26 52511.95 88888.00 2016-01-05 22:32:18.409 005 11836.84 183.22 52511.98 88888.00 2016-01-05 22:32:18.909 005 11836.84 183.20 52511.96 88888.00 2016-01-05 22:32:19.409 005 11836.83 183.25 52511.96 88888.00 2016-01-05 22:32:19.909 005 11836.83 183.31 52511.96 88888.00 2016-01-05 22:32:20.409 005 11836.83 183.34 52511.94 88888.00 2016-01-05 22:32:20.909 005 11836.85 183.36 52511.92 88888.00 2016-01-05 22:32:21.409 005 11836.87 183.38 52511.92 88888.00 2016-01-05 22:32:21.909 005 11836.85 183.39 52511.92 88888.00 2016-01-05 22:32:22.409 005 11836.84 183.40 52511.91 88888.00 2016-01-05 22:32:22.909 005 11836.82 183.40 52511.91 88888.00 2016-01-05 22:32:23.409 005 11836.84 183.40 52511.91 88888.00 2016-01-05 22:32:23.909 005 11836.84 183.40 52511.91 88888.00 2016-01-05 22:32:24.409 005 11836.84 183.40 52511.89 88888.00 2016-01-05 22:32:24.909 005 11836.84 183.43 52511.88 88888.00 2016-01-05 22:32:25.409 005 11836.81 183.48 52511.90 88888.00 2016-01-05 22:32:25.909 005 11836.83 183.54 52511.88 88888.00 2016-01-05 22:32:26.409 005 11836.82 183.53 52511.83 88888.00 2016-01-05 22:32:26.909 005 11836.81 183.54 52511.83 88888.00 2016-01-05 22:32:27.409 005 11836.77 183.56 52511.81 88888.00 2016-01-05 22:32:27.909 005 11836.74 183.53 52511.82 88888.00 2016-01-05 22:32:28.409 005 11836.73 183.53 52511.84 88888.00 2016-01-05 22:32:28.909 005 11836.74 183.53 52511.83 88888.00 2016-01-05 22:32:29.409 005 11836.75 183.50 52511.84 88888.00 2016-01-05 22:32:29.909 005 11836.69 183.51 52511.84 88888.00 2016-01-05 22:32:30.409 005 11836.68 183.53 52511.82 88888.00 2016-01-05 22:32:30.909 005 11836.72 183.50 52511.83 88888.00 2016-01-05 22:32:31.409 005 11836.69 183.47 52511.84 88888.00 2016-01-05 22:32:31.909 005 11836.69 183.49 52511.83 88888.00 2016-01-05 22:32:32.409 005 11836.70 183.51 52511.86 88888.00 2016-01-05 22:32:32.909 005 11836.72 183.54 52511.83 88888.00 2016-01-05 22:32:33.409 005 11836.72 183.54 52511.82 88888.00 2016-01-05 22:32:33.909 005 11836.68 183.54 52511.83 88888.00 2016-01-05 22:32:34.409 005 11836.69 183.55 52511.83 88888.00 2016-01-05 22:32:34.909 005 11836.75 183.51 52511.83 88888.00 2016-01-05 22:32:35.409 005 11836.76 183.47 52511.83 88888.00 2016-01-05 22:32:35.909 005 11836.78 183.44 52511.82 88888.00 2016-01-05 22:32:36.409 005 11836.79 183.44 52511.83 88888.00 2016-01-05 22:32:36.909 005 11836.81 183.45 52511.84 88888.00 2016-01-05 22:32:37.409 005 11836.83 183.45 52511.84 88888.00 2016-01-05 22:32:37.909 005 11836.83 183.47 52511.82 88888.00 2016-01-05 22:32:38.409 005 11836.78 183.53 52511.79 88888.00 2016-01-05 22:32:38.909 005 11836.78 183.51 52511.77 88888.00 2016-01-05 22:32:39.409 005 11836.81 183.46 52511.81 88888.00 2016-01-05 22:32:39.909 005 11836.78 183.44 52511.78 88888.00 2016-01-05 22:32:40.409 005 11836.73 183.46 52511.79 88888.00 2016-01-05 22:32:40.909 005 11836.75 183.50 52511.79 88888.00 2016-01-05 22:32:41.409 005 11836.76 183.49 52511.75 88888.00 2016-01-05 22:32:41.909 005 11836.76 183.48 52511.77 88888.00 2016-01-05 22:32:42.409 005 11836.75 183.49 52511.79 88888.00 2016-01-05 22:32:42.909 005 11836.76 183.48 52511.82 88888.00 2016-01-05 22:32:43.409 005 11836.81 183.46 52511.80 88888.00 2016-01-05 22:32:43.909 005 11836.78 183.44 52511.82 88888.00 2016-01-05 22:32:44.409 005 11836.75 183.44 52511.79 88888.00 2016-01-05 22:32:44.909 005 11836.76 183.44 52511.79 88888.00 2016-01-05 22:32:45.409 005 11836.76 183.41 52511.81 88888.00 2016-01-05 22:32:45.909 005 11836.75 183.40 52511.77 88888.00 2016-01-05 22:32:46.409 005 11836.75 183.35 52511.78 88888.00 2016-01-05 22:32:46.909 005 11836.76 183.39 52511.74 88888.00 2016-01-05 22:32:47.409 005 11836.82 183.41 52511.73 88888.00 2016-01-05 22:32:47.909 005 11836.85 183.43 52511.74 88888.00 2016-01-05 22:32:48.409 005 11836.86 183.44 52511.79 88888.00 2016-01-05 22:32:48.909 005 11836.88 183.47 52511.81 88888.00 2016-01-05 22:32:49.409 005 11836.85 183.50 52511.82 88888.00 2016-01-05 22:32:49.909 005 11836.82 183.48 52511.77 88888.00 2016-01-05 22:32:50.409 005 11836.81 183.49 52511.78 88888.00 2016-01-05 22:32:50.909 005 11836.79 183.51 52511.75 88888.00 2016-01-05 22:32:51.409 005 11836.79 183.51 52511.81 88888.00 2016-01-05 22:32:51.909 005 11836.84 183.50 52511.82 88888.00 2016-01-05 22:32:52.409 005 11836.83 183.48 52511.77 88888.00 2016-01-05 22:32:52.909 005 11836.79 183.48 52511.73 88888.00 2016-01-05 22:32:53.409 005 11836.83 183.50 52511.73 88888.00 2016-01-05 22:32:53.909 005 11836.86 183.49 52511.71 88888.00 2016-01-05 22:32:54.409 005 11836.91 183.47 52511.72 88888.00 2016-01-05 22:32:54.909 005 11836.90 183.51 52511.75 88888.00 2016-01-05 22:32:55.409 005 11836.82 183.54 52511.79 88888.00 2016-01-05 22:32:55.909 005 11836.83 183.51 52511.81 88888.00 2016-01-05 22:32:56.409 005 11836.82 183.56 52511.80 88888.00 2016-01-05 22:32:56.909 005 11836.82 183.60 52511.81 88888.00 2016-01-05 22:32:57.409 005 11836.84 183.60 52511.80 88888.00 2016-01-05 22:32:57.909 005 11836.85 183.60 52511.82 88888.00 2016-01-05 22:32:58.409 005 11836.88 183.61 52511.83 88888.00 2016-01-05 22:32:58.909 005 11836.88 183.63 52511.80 88888.00 2016-01-05 22:32:59.409 005 11836.88 183.64 52511.79 88888.00 2016-01-05 22:32:59.909 005 11836.91 183.60 52511.80 88888.00 2016-01-05 22:33:00.409 005 11836.87 183.58 52511.82 88888.00 2016-01-05 22:33:00.909 005 11836.87 183.57 52511.84 88888.00 2016-01-05 22:33:01.409 005 11836.88 183.59 52511.81 88888.00 2016-01-05 22:33:01.909 005 11836.87 183.63 52511.80 88888.00 2016-01-05 22:33:02.409 005 11836.87 183.65 52511.80 88888.00 2016-01-05 22:33:02.909 005 11836.85 183.64 52511.80 88888.00 2016-01-05 22:33:03.409 005 11836.84 183.64 52511.82 88888.00 2016-01-05 22:33:03.909 005 11836.81 183.64 52511.82 88888.00 2016-01-05 22:33:04.409 005 11836.82 183.64 52511.88 88888.00 2016-01-05 22:33:04.909 005 11836.76 183.59 52511.87 88888.00 2016-01-05 22:33:05.409 005 11836.72 183.63 52511.86 88888.00 2016-01-05 22:33:05.909 005 11836.70 183.69 52511.89 88888.00 2016-01-05 22:33:06.409 005 11836.73 183.65 52511.95 88888.00 2016-01-05 22:33:06.909 005 11836.76 183.58 52511.94 88888.00 2016-01-05 22:33:07.409 005 11836.82 183.56 52511.94 88888.00 2016-01-05 22:33:07.909 005 11836.83 183.55 52511.92 88888.00 2016-01-05 22:33:08.409 005 11836.78 183.53 52511.92 88888.00 2016-01-05 22:33:08.909 005 11836.75 183.51 52511.94 88888.00 2016-01-05 22:33:09.409 005 11836.74 183.53 52511.98 88888.00 2016-01-05 22:33:09.909 005 11836.72 183.55 52511.99 88888.00 2016-01-05 22:33:10.409 005 11836.73 183.53 52512.01 88888.00 2016-01-05 22:33:10.909 005 11836.74 183.51 52512.00 88888.00 2016-01-05 22:33:11.409 005 11836.75 183.49 52511.95 88888.00 2016-01-05 22:33:11.909 005 11836.74 183.49 52511.96 88888.00 2016-01-05 22:33:12.409 005 11836.76 183.49 52512.01 88888.00 2016-01-05 22:33:12.909 005 11836.77 183.44 52512.01 88888.00 2016-01-05 22:33:13.409 005 11836.75 183.46 52512.03 88888.00 2016-01-05 22:33:13.909 005 11836.78 183.47 52512.00 88888.00 2016-01-05 22:33:14.409 005 11836.81 183.44 52512.00 88888.00 2016-01-05 22:33:14.909 005 11836.83 183.44 52512.01 88888.00 2016-01-05 22:33:15.409 005 11836.84 183.44 52512.01 88888.00 2016-01-05 22:33:15.909 005 11836.85 183.47 52512.05 88888.00 2016-01-05 22:33:16.409 005 11836.86 183.43 52512.07 88888.00 2016-01-05 22:33:16.909 005 11836.90 183.43 52512.06 88888.00 2016-01-05 22:33:17.409 005 11836.90 183.39 52512.05 88888.00 2016-01-05 22:33:17.909 005 11836.88 183.36 52512.05 88888.00 2016-01-05 22:33:18.409 005 11836.87 183.36 52512.03 88888.00 2016-01-05 22:33:18.909 005 11836.90 183.36 52512.07 88888.00 2016-01-05 22:33:19.409 005 11836.93 183.37 52512.06 88888.00 2016-01-05 22:33:19.909 005 11836.93 183.35 52512.06 88888.00 2016-01-05 22:33:20.409 005 11836.93 183.32 52512.07 88888.00 2016-01-05 22:33:20.909 005 11836.96 183.29 52512.10 88888.00 2016-01-05 22:33:21.409 005 11837.01 183.28 52512.08 88888.00 2016-01-05 22:33:21.909 005 11837.02 183.26 52512.06 88888.00 2016-01-05 22:33:22.409 005 11837.04 183.26 52512.10 88888.00 2016-01-05 22:33:22.909 005 11837.04 183.31 52512.09 88888.00 2016-01-05 22:33:23.409 005 11837.05 183.26 52512.07 88888.00 2016-01-05 22:33:23.909 005 11837.07 183.21 52512.12 88888.00 2016-01-05 22:33:24.409 005 11837.10 183.22 52512.13 88888.00 2016-01-05 22:33:24.909 005 11837.10 183.25 52512.12 88888.00 2016-01-05 22:33:25.409 005 11837.10 183.21 52512.10 88888.00 2016-01-05 22:33:25.909 005 11837.09 183.24 52512.15 88888.00 2016-01-05 22:33:26.409 005 11837.11 183.26 52512.17 88888.00 2016-01-05 22:33:26.909 005 11837.16 183.26 52512.19 88888.00 2016-01-05 22:33:27.409 005 11837.18 183.26 52512.18 88888.00 2016-01-05 22:33:27.909 005 11837.20 183.26 52512.18 88888.00 2016-01-05 22:33:28.409 005 11837.22 183.28 52512.15 88888.00 2016-01-05 22:33:28.909 005 11837.23 183.29 52512.09 88888.00 2016-01-05 22:33:29.409 005 11837.23 183.28 52512.07 88888.00 2016-01-05 22:33:29.909 005 11837.25 183.29 52512.12 88888.00 2016-01-05 22:33:30.409 005 11837.20 183.26 52512.13 88888.00 2016-01-05 22:33:30.909 005 11837.20 183.24 52512.14 88888.00 2016-01-05 22:33:31.409 005 11837.25 183.22 52512.16 88888.00 2016-01-05 22:33:31.909 005 11837.28 183.24 52512.16 88888.00 2016-01-05 22:33:32.409 005 11837.29 183.24 52512.12 88888.00 2016-01-05 22:33:32.909 005 11837.28 183.24 52512.16 88888.00 2016-01-05 22:33:33.409 005 11837.27 183.24 52512.19 88888.00 2016-01-05 22:33:33.909 005 11837.27 183.19 52512.22 88888.00 2016-01-05 22:33:34.409 005 11837.29 183.18 52512.21 88888.00 2016-01-05 22:33:34.909 005 11837.31 183.21 52512.19 88888.00 2016-01-05 22:33:35.409 005 11837.35 183.21 52512.21 88888.00 2016-01-05 22:33:35.909 005 11837.38 183.16 52512.21 88888.00 2016-01-05 22:33:36.409 005 11837.38 183.14 52512.18 88888.00 2016-01-05 22:33:36.909 005 11837.40 183.16 52512.17 88888.00 2016-01-05 22:33:37.409 005 11837.43 183.17 52512.17 88888.00 2016-01-05 22:33:37.909 005 11837.45 183.15 52512.19 88888.00 2016-01-05 22:33:38.409 005 11837.46 183.16 52512.22 88888.00 2016-01-05 22:33:38.909 005 11837.46 183.25 52512.24 88888.00 2016-01-05 22:33:39.409 005 11837.46 183.22 52512.24 88888.00 2016-01-05 22:33:39.909 005 11837.45 183.25 52512.22 88888.00 2016-01-05 22:33:40.409 005 11837.47 183.25 52512.23 88888.00 2016-01-05 22:33:40.909 005 11837.48 183.25 52512.21 88888.00 2016-01-05 22:33:41.409 005 11837.45 183.26 52512.21 88888.00 2016-01-05 22:33:41.909 005 11837.45 183.25 52512.21 88888.00 2016-01-05 22:33:42.409 005 11837.48 183.24 52512.21 88888.00 2016-01-05 22:33:42.909 005 11837.46 183.21 52512.21 88888.00 2016-01-05 22:33:43.409 005 11837.47 183.18 52512.21 88888.00 2016-01-05 22:33:43.909 005 11837.48 183.17 52512.23 88888.00 2016-01-05 22:33:44.410 005 11837.45 183.16 52512.27 88888.00 2016-01-05 22:33:44.910 005 11837.47 183.17 52512.26 88888.00 2016-01-05 22:33:45.410 005 11837.44 183.17 52512.24 88888.00 2016-01-05 22:33:45.910 005 11837.42 183.17 52512.24 88888.00 2016-01-05 22:33:46.410 005 11837.43 183.21 52512.28 88888.00 2016-01-05 22:33:46.910 005 11837.42 183.16 52512.27 88888.00 2016-01-05 22:33:47.410 005 11837.42 183.15 52512.25 88888.00 2016-01-05 22:33:47.910 005 11837.39 183.17 52512.26 88888.00 2016-01-05 22:33:48.410 005 11837.37 183.16 52512.27 88888.00 2016-01-05 22:33:48.910 005 11837.34 183.15 52512.26 88888.00 2016-01-05 22:33:49.410 005 11837.37 183.15 52512.28 88888.00 2016-01-05 22:33:49.910 005 11837.34 183.10 52512.28 88888.00 2016-01-05 22:33:50.410 005 11837.30 183.08 52512.27 88888.00 2016-01-05 22:33:50.910 005 11837.34 183.07 52512.28 88888.00 2016-01-05 22:33:51.410 005 11837.33 183.07 52512.28 88888.00 2016-01-05 22:33:51.910 005 11837.34 183.10 52512.27 88888.00 2016-01-05 22:33:52.410 005 11837.36 183.06 52512.26 88888.00 2016-01-05 22:33:52.910 005 11837.36 183.03 52512.28 88888.00 2016-01-05 22:33:53.410 005 11837.28 183.05 52512.28 88888.00 2016-01-05 22:33:53.910 005 11837.28 183.07 52512.26 88888.00 2016-01-05 22:33:54.410 005 11837.30 183.06 52512.26 88888.00 2016-01-05 22:33:54.910 005 11837.28 183.11 52512.24 88888.00 2016-01-05 22:33:55.410 005 11837.23 183.11 52512.23 88888.00 2016-01-05 22:33:55.910 005 11837.23 183.03 52512.27 88888.00 2016-01-05 22:33:56.410 005 11837.26 183.02 52512.26 88888.00 2016-01-05 22:33:56.910 005 11837.26 183.05 52512.21 88888.00 2016-01-05 22:33:57.410 005 11837.25 183.03 52512.18 88888.00 2016-01-05 22:33:57.910 005 11837.26 183.03 52512.15 88888.00 2016-01-05 22:33:58.410 005 11837.20 183.05 52512.16 88888.00 2016-01-05 22:33:58.910 005 11837.23 183.03 52512.16 88888.00 2016-01-05 22:33:59.410 005 11837.23 182.99 52512.18 88888.00 2016-01-05 22:33:59.910 005 11837.26 183.01 52512.19 88888.00 2016-01-05 22:34:00.410 005 11837.27 183.00 52512.15 88888.00 2016-01-05 22:34:00.910 005 11837.28 183.01 52512.12 88888.00 2016-01-05 22:34:01.410 005 11837.30 183.00 52512.10 88888.00 2016-01-05 22:34:01.910 005 11837.35 182.95 52512.09 88888.00 2016-01-05 22:34:02.410 005 11837.35 182.91 52512.08 88888.00 2016-01-05 22:34:02.910 005 11837.36 182.98 52512.08 88888.00 2016-01-05 22:34:03.410 005 11837.35 182.98 52512.12 88888.00 2016-01-05 22:34:03.910 005 11837.37 182.99 52512.09 88888.00 2016-01-05 22:34:04.410 005 11837.37 182.96 52512.08 88888.00 2016-01-05 22:34:04.910 005 11837.35 182.89 52512.08 88888.00 2016-01-05 22:34:05.410 005 11837.35 182.89 52512.08 88888.00 2016-01-05 22:34:05.910 005 11837.36 182.87 52512.07 88888.00 2016-01-05 22:34:06.410 005 11837.39 182.89 52512.01 88888.00 2016-01-05 22:34:06.910 005 11837.42 182.91 52512.01 88888.00 2016-01-05 22:34:07.410 005 11837.44 182.91 52512.04 88888.00 2016-01-05 22:34:07.910 005 11837.40 182.91 52512.07 88888.00 2016-01-05 22:34:08.410 005 11837.40 182.91 52512.09 88888.00 2016-01-05 22:34:08.910 005 11837.39 182.91 52512.15 88888.00 2016-01-05 22:34:09.410 005 11837.40 182.91 52512.12 88888.00 2016-01-05 22:34:09.910 005 11837.44 182.88 52512.09 88888.00 2016-01-05 22:34:10.410 005 11837.43 182.82 52512.12 88888.00 2016-01-05 22:34:10.910 005 11837.47 182.80 52512.09 88888.00 2016-01-05 22:34:11.410 005 11837.48 182.83 52512.08 88888.00 2016-01-05 22:34:11.910 005 11837.46 182.82 52512.09 88888.00 2016-01-05 22:34:12.410 005 11837.49 182.82 52512.07 88888.00 2016-01-05 22:34:12.910 005 11837.51 182.80 52512.04 88888.00 2016-01-05 22:34:13.410 005 11837.51 182.80 52512.04 88888.00 2016-01-05 22:34:13.910 005 11837.57 182.80 52512.05 88888.00 2016-01-05 22:34:14.410 005 11837.58 182.79 52512.01 88888.00 2016-01-05 22:34:14.910 005 11837.54 182.77 52512.07 88888.00 2016-01-05 22:34:15.410 005 11837.53 182.73 52512.08 88888.00 2016-01-05 22:34:15.910 005 11837.54 182.72 52512.05 88888.00 2016-01-05 22:34:16.410 005 11837.55 182.70 52512.06 88888.00 2016-01-05 22:34:16.910 005 11837.56 182.69 52512.06 88888.00 2016-01-05 22:34:17.410 005 11837.63 182.67 52512.03 88888.00 2016-01-05 22:34:17.910 005 11837.60 182.64 52512.01 88888.00 2016-01-05 22:34:18.410 005 11837.63 182.67 52512.01 88888.00 2016-01-05 22:34:18.910 005 11837.69 182.67 52512.01 88888.00 2016-01-05 22:34:19.410 005 11837.70 182.66 52512.03 88888.00 2016-01-05 22:34:19.910 005 11837.65 182.64 52512.01 88888.00 2016-01-05 22:34:20.410 005 11837.67 182.66 52512.03 88888.00 2016-01-05 22:34:20.910 005 11837.69 182.64 52512.05 88888.00 2016-01-05 22:34:21.410 005 11837.64 182.64 52512.06 88888.00 2016-01-05 22:34:21.910 005 11837.63 182.63 52512.05 88888.00 2016-01-05 22:34:22.410 005 11837.67 182.59 52512.01 88888.00 2016-01-05 22:34:22.910 005 11837.67 182.59 52512.01 88888.00 2016-01-05 22:34:23.410 005 11837.72 182.58 52512.04 88888.00 2016-01-05 22:34:23.910 005 11837.71 182.58 52512.03 88888.00 2016-01-05 22:34:24.410 005 11837.77 182.60 52512.03 88888.00 2016-01-05 22:34:24.910 005 11837.77 182.61 52512.00 88888.00 2016-01-05 22:34:25.410 005 11837.78 182.64 52511.99 88888.00 2016-01-05 22:34:25.910 005 11837.75 182.63 52511.97 88888.00 2016-01-05 22:34:26.410 005 11837.74 182.66 52511.96 88888.00 2016-01-05 22:34:26.910 005 11837.73 182.67 52511.99 88888.00 2016-01-05 22:34:27.410 005 11837.74 182.67 52512.00 88888.00 2016-01-05 22:34:27.910 005 11837.74 182.63 52511.99 88888.00 2016-01-05 22:34:28.410 005 11837.73 182.67 52511.97 88888.00 2016-01-05 22:34:28.910 005 11837.73 182.69 52511.99 88888.00 2016-01-05 22:34:29.410 005 11837.75 182.70 52512.00 88888.00 2016-01-05 22:34:29.910 005 11837.77 182.63 52511.98 88888.00 2016-01-05 22:34:30.410 005 11837.74 182.60 52511.96 88888.00 2016-01-05 22:34:30.910 005 11837.74 182.62 52511.98 88888.00 2016-01-05 22:34:31.410 005 11837.74 182.64 52511.98 88888.00 2016-01-05 22:34:31.910 005 11837.73 182.63 52511.94 88888.00 2016-01-05 22:34:32.410 005 11837.79 182.69 52511.88 88888.00 2016-01-05 22:34:32.910 005 11837.87 182.71 52511.92 88888.00 2016-01-05 22:34:33.410 005 11837.84 182.70 52511.95 88888.00 2016-01-05 22:34:33.910 005 11837.84 182.70 52511.96 88888.00 2016-01-05 22:34:34.410 005 11837.84 182.73 52511.92 88888.00 2016-01-05 22:34:34.910 005 11837.83 182.77 52511.95 88888.00 2016-01-05 22:34:35.410 005 11837.79 182.74 52512.01 88888.00 2016-01-05 22:34:35.910 005 11837.77 182.77 52512.04 88888.00 2016-01-05 22:34:36.410 005 11837.75 182.74 52511.97 88888.00 2016-01-05 22:34:36.910 005 11837.77 182.74 52511.95 88888.00 2016-01-05 22:34:37.410 005 11837.79 182.76 52511.96 88888.00 2016-01-05 22:34:37.910 005 11837.79 182.74 52511.98 88888.00 2016-01-05 22:34:38.410 005 11837.77 182.76 52511.96 88888.00 2016-01-05 22:34:38.910 005 11837.74 182.76 52511.95 88888.00 2016-01-05 22:34:39.410 005 11837.72 182.78 52511.96 88888.00 2016-01-05 22:34:39.910 005 11837.66 182.74 52512.00 88888.00 2016-01-05 22:34:40.410 005 11837.64 182.73 52511.97 88888.00 2016-01-05 22:34:40.910 005 11837.60 182.74 52511.97 88888.00 2016-01-05 22:34:41.410 005 11837.62 182.73 52511.99 88888.00 2016-01-05 22:34:41.910 005 11837.65 182.71 52512.00 88888.00 2016-01-05 22:34:42.410 005 11837.65 182.71 52512.00 88888.00 2016-01-05 22:34:42.910 005 11837.66 182.72 52511.98 88888.00 2016-01-05 22:34:43.410 005 11837.58 182.76 52511.98 88888.00 2016-01-05 22:34:43.910 005 11837.54 182.78 52512.00 88888.00 2016-01-05 22:34:44.410 005 11837.53 182.80 52512.00 88888.00 2016-01-05 22:34:44.910 005 11837.47 182.80 52511.99 88888.00 2016-01-05 22:34:45.410 005 11837.39 182.80 52511.97 88888.00 2016-01-05 22:34:45.910 005 11837.38 182.76 52511.98 88888.00 2016-01-05 22:34:46.410 005 11837.39 182.74 52511.96 88888.00 2016-01-05 22:34:46.910 005 11837.39 182.80 52511.96 88888.00 2016-01-05 22:34:47.410 005 11837.37 182.80 52511.94 88888.00 2016-01-05 22:34:47.910 005 11837.38 182.85 52511.98 88888.00 2016-01-05 22:34:48.410 005 11837.37 182.83 52511.97 88888.00 2016-01-05 22:34:48.910 005 11837.37 182.83 52511.95 88888.00 2016-01-05 22:34:49.410 005 11837.35 182.80 52511.94 88888.00 2016-01-05 22:34:49.910 005 11837.31 182.81 52511.96 88888.00 2016-01-05 22:34:50.410 005 11837.30 182.82 52511.96 88888.00 2016-01-05 22:34:50.910 005 11837.29 182.82 52511.96 88888.00 2016-01-05 22:34:51.410 005 11837.33 182.79 52511.98 88888.00 2016-01-05 22:34:51.910 005 11837.33 182.78 52511.96 88888.00 2016-01-05 22:34:52.410 005 11837.29 182.78 52511.94 88888.00 2016-01-05 22:34:52.910 005 11837.27 182.82 52511.98 88888.00 2016-01-05 22:34:53.410 005 11837.25 182.83 52511.94 88888.00 2016-01-05 22:34:53.910 005 11837.25 182.85 52511.90 88888.00 2016-01-05 22:34:54.410 005 11837.26 182.86 52511.97 88888.00 2016-01-05 22:34:54.910 005 11837.25 182.88 52511.98 88888.00 2016-01-05 22:34:55.410 005 11837.25 182.85 52511.98 88888.00 2016-01-05 22:34:55.910 005 11837.20 182.85 52511.94 88888.00 2016-01-05 22:34:56.410 005 11837.17 182.86 52511.92 88888.00 2016-01-05 22:34:56.910 005 11837.17 182.87 52511.92 88888.00 2016-01-05 22:34:57.410 005 11837.18 182.87 52511.91 88888.00 2016-01-05 22:34:57.910 005 11837.20 182.90 52511.92 88888.00 2016-01-05 22:34:58.410 005 11837.17 182.90 52511.89 88888.00 2016-01-05 22:34:58.910 005 11837.13 182.88 52511.90 88888.00 2016-01-05 22:34:59.410 005 11837.11 182.91 52511.91 88888.00 2016-01-05 22:34:59.910 005 11837.11 182.91 52511.92 88888.00 2016-01-05 22:35:00.410 005 11837.17 182.93 52511.95 88888.00 2016-01-05 22:35:00.910 005 11837.20 182.96 52511.92 88888.00 2016-01-05 22:35:01.410 005 11837.17 183.00 52511.90 88888.00 2016-01-05 22:35:01.910 005 11837.19 183.06 52511.90 88888.00 2016-01-05 22:35:02.410 005 11837.17 183.01 52511.90 88888.00 2016-01-05 22:35:02.910 005 11837.18 183.02 52511.90 88888.00 2016-01-05 22:35:03.410 005 11837.18 182.99 52511.91 88888.00 2016-01-05 22:35:03.910 005 11837.20 182.98 52511.92 88888.00 2016-01-05 22:35:04.410 005 11837.16 183.02 52511.92 88888.00 2016-01-05 22:35:04.910 005 11837.18 183.01 52511.94 88888.00 2016-01-05 22:35:05.410 005 11837.18 183.01 52511.94 88888.00 2016-01-05 22:35:05.910 005 11837.23 183.06 52511.90 88888.00 2016-01-05 22:35:06.410 005 11837.26 183.08 52511.87 88888.00 2016-01-05 22:35:06.910 005 11837.25 183.02 52511.88 88888.00 2016-01-05 22:35:07.410 005 11837.23 183.07 52511.88 88888.00 2016-01-05 22:35:07.910 005 11837.27 183.10 52511.89 88888.00 2016-01-05 22:35:08.410 005 11837.29 183.14 52511.88 88888.00 2016-01-05 22:35:08.910 005 11837.29 183.14 52511.89 88888.00 2016-01-05 22:35:09.410 005 11837.30 183.17 52511.88 88888.00 2016-01-05 22:35:09.910 005 11837.33 183.19 52511.88 88888.00 2016-01-05 22:35:10.410 005 11837.31 183.17 52511.84 88888.00 2016-01-05 22:35:10.910 005 11837.33 183.15 52511.86 88888.00 2016-01-05 22:35:11.410 005 11837.37 183.12 52511.82 88888.00 2016-01-05 22:35:11.910 005 11837.40 183.14 52511.82 88888.00 2016-01-05 22:35:12.410 005 11837.43 183.17 52511.83 88888.00 2016-01-05 22:35:12.910 005 11837.43 183.19 52511.83 88888.00 2016-01-05 22:35:13.410 005 11837.47 183.18 52511.83 88888.00 2016-01-05 22:35:13.910 005 11837.48 183.18 52511.83 88888.00 2016-01-05 22:35:14.410 005 11837.53 183.15 52511.84 88888.00 2016-01-05 22:35:14.910 005 11837.57 183.17 52511.82 88888.00 2016-01-05 22:35:15.410 005 11837.55 183.16 52511.82 88888.00 2016-01-05 22:35:15.910 005 11837.52 183.19 52511.84 88888.00 2016-01-05 22:35:16.410 005 11837.55 183.18 52511.82 88888.00 2016-01-05 22:35:16.910 005 11837.62 183.19 52511.79 88888.00 2016-01-05 22:35:17.410 005 11837.65 183.24 52511.74 88888.00 2016-01-05 22:35:17.910 005 11837.71 183.28 52511.70 88888.00 2016-01-05 22:35:18.410 005 11837.74 183.27 52511.73 88888.00 2016-01-05 22:35:18.910 005 11837.74 183.30 52511.74 88888.00 2016-01-05 22:35:19.410 005 11837.72 183.29 52511.77 88888.00 2016-01-05 22:35:19.910 005 11837.74 183.29 52511.78 88888.00 2016-01-05 22:35:20.410 005 11837.82 183.27 52511.78 88888.00 2016-01-05 22:35:20.910 005 11837.86 183.29 52511.79 88888.00 2016-01-05 22:35:21.410 005 11837.91 183.28 52511.75 88888.00 2016-01-05 22:35:21.910 005 11837.93 183.30 52511.73 88888.00 2016-01-05 22:35:22.410 005 11837.98 183.26 52511.70 88888.00 2016-01-05 22:35:22.910 005 11838.00 183.28 52511.68 88888.00 2016-01-05 22:35:23.410 005 11838.01 183.25 52511.66 88888.00 2016-01-05 22:35:23.910 005 11838.04 183.25 52511.65 88888.00 2016-01-05 22:35:24.410 005 11838.09 183.28 52511.72 88888.00 2016-01-05 22:35:24.910 005 11838.09 183.31 52511.74 88888.00 2016-01-05 22:35:25.410 005 11838.10 183.29 52511.74 88888.00 2016-01-05 22:35:25.910 005 11838.13 183.30 52511.74 88888.00 2016-01-05 22:35:26.410 005 11838.14 183.28 52511.79 88888.00 2016-01-05 22:35:26.910 005 11838.09 183.30 52511.78 88888.00 2016-01-05 22:35:27.410 005 11838.09 183.36 52511.78 88888.00 2016-01-05 22:35:27.910 005 11838.13 183.38 52511.79 88888.00 2016-01-05 22:35:28.410 005 11838.16 183.37 52511.73 88888.00 2016-01-05 22:35:28.910 005 11838.19 183.39 52511.72 88888.00 2016-01-05 22:35:29.410 005 11838.23 183.35 52511.72 88888.00 2016-01-05 22:35:29.910 005 11838.27 183.34 52511.69 88888.00 2016-01-05 22:35:30.410 005 11838.31 183.34 52511.69 88888.00 2016-01-05 22:35:30.910 005 11838.28 183.34 52511.72 88888.00 2016-01-05 22:35:31.410 005 11838.27 183.35 52511.77 88888.00 2016-01-05 22:35:31.910 005 11838.28 183.34 52511.74 88888.00 2016-01-05 22:35:32.410 005 11838.28 183.32 52511.75 88888.00 2016-01-05 22:35:32.910 005 11838.30 183.34 52511.77 88888.00 2016-01-05 22:35:33.410 005 11838.34 183.36 52511.73 88888.00 2016-01-05 22:35:33.910 005 11838.37 183.40 52511.73 88888.00 2016-01-05 22:35:34.410 005 11838.40 183.40 52511.73 88888.00 2016-01-05 22:35:34.910 005 11838.42 183.40 52511.74 88888.00 2016-01-05 22:35:35.410 005 11838.44 183.41 52511.75 88888.00 2016-01-05 22:35:35.910 005 11838.47 183.45 52511.77 88888.00 2016-01-05 22:35:36.410 005 11838.49 183.51 52511.77 88888.00 2016-01-05 22:35:36.910 005 11838.52 183.49 52511.77 88888.00 2016-01-05 22:35:37.410 005 11838.56 183.50 52511.75 88888.00 2016-01-05 22:35:37.910 005 11838.53 183.47 52511.72 88888.00 2016-01-05 22:35:38.410 005 11838.50 183.43 52511.73 88888.00 2016-01-05 22:35:38.910 005 11838.54 183.44 52511.72 88888.00 2016-01-05 22:35:39.410 005 11838.54 183.48 52511.72 88888.00 2016-01-05 22:35:39.910 005 11838.56 183.50 52511.77 88888.00 2016-01-05 22:35:40.410 005 11838.56 183.48 52511.79 88888.00 2016-01-05 22:35:40.910 005 11838.58 183.48 52511.79 88888.00 2016-01-05 22:35:41.410 005 11838.58 183.54 52511.78 88888.00 2016-01-05 22:35:41.910 005 11838.63 183.57 52511.77 88888.00 2016-01-05 22:35:42.410 005 11838.66 183.56 52511.77 88888.00 2016-01-05 22:35:42.910 005 11838.61 183.53 52511.75 88888.00 2016-01-05 22:35:43.410 005 11838.67 183.50 52511.74 88888.00 2016-01-05 22:35:43.910 005 11838.68 183.53 52511.75 88888.00 2016-01-05 22:35:44.410 005 11838.70 183.56 52511.78 88888.00 2016-01-05 22:35:44.910 005 11838.72 183.59 52511.77 88888.00 2016-01-05 22:35:45.410 005 11838.71 183.54 52511.74 88888.00 2016-01-05 22:35:45.910 005 11838.74 183.53 52511.73 88888.00 2016-01-05 22:35:46.410 005 11838.81 183.53 52511.73 88888.00 2016-01-05 22:35:46.910 005 11838.83 183.53 52511.74 88888.00 2016-01-05 22:35:47.410 005 11838.84 183.58 52511.75 88888.00 2016-01-05 22:35:47.910 005 11838.85 183.60 52511.79 88888.00 2016-01-05 22:35:48.410 005 11838.81 183.63 52511.83 88888.00 2016-01-05 22:35:48.910 005 11838.83 183.67 52511.81 88888.00 2016-01-05 22:35:49.410 005 11838.89 183.70 52511.83 88888.00 2016-01-05 22:35:49.910 005 11838.93 183.70 52511.89 88888.00 2016-01-05 22:35:50.410 005 11838.95 183.73 52511.90 88888.00 2016-01-05 22:35:50.910 005 11838.96 183.68 52511.82 88888.00 2016-01-05 22:35:51.410 005 11839.01 183.65 52511.78 88888.00 2016-01-05 22:35:51.910 005 11839.04 183.68 52511.79 88888.00 2016-01-05 22:35:52.410 005 11839.09 183.69 52511.83 88888.00 2016-01-05 22:35:52.910 005 11839.11 183.70 52511.84 88888.00 2016-01-05 22:35:53.410 005 11839.10 183.70 52511.87 88888.00 2016-01-05 22:35:53.910 005 11839.09 183.70 52511.83 88888.00 2016-01-05 22:35:54.410 005 11839.14 183.73 52511.83 88888.00 2016-01-05 22:35:54.910 005 11839.20 183.73 52511.83 88888.00 2016-01-05 22:35:55.410 005 11839.19 183.73 52511.83 88888.00 2016-01-05 22:35:55.910 005 11839.19 183.69 52511.83 88888.00 2016-01-05 22:35:56.410 005 11839.23 183.69 52511.79 88888.00 2016-01-05 22:35:56.910 005 11839.24 183.68 52511.79 88888.00 2016-01-05 22:35:57.410 005 11839.26 183.67 52511.77 88888.00 2016-01-05 22:35:57.910 005 11839.28 183.67 52511.78 88888.00 2016-01-05 22:35:58.410 005 11839.31 183.76 52511.83 88888.00 2016-01-05 22:35:58.910 005 11839.37 183.75 52511.84 88888.00 2016-01-05 22:35:59.410 005 11839.42 183.72 52511.80 88888.00 2016-01-05 22:35:59.910 005 11839.46 183.77 52511.81 88888.00 2016-01-05 22:36:00.410 005 11839.45 183.79 52511.80 88888.00 2016-01-05 22:36:00.910 005 11839.45 183.78 52511.79 88888.00 2016-01-05 22:36:01.410 005 11839.42 183.77 52511.77 88888.00 2016-01-05 22:36:01.910 005 11839.47 183.76 52511.77 88888.00 2016-01-05 22:36:02.410 005 11839.49 183.77 52511.78 88888.00 2016-01-05 22:36:02.910 005 11839.50 183.76 52511.79 88888.00 2016-01-05 22:36:03.410 005 11839.51 183.75 52511.79 88888.00 2016-01-05 22:36:03.910 005 11839.51 183.78 52511.79 88888.00 2016-01-05 22:36:04.410 005 11839.55 183.82 52511.79 88888.00 2016-01-05 22:36:04.910 005 11839.55 183.83 52511.73 88888.00 2016-01-05 22:36:05.410 005 11839.53 183.83 52511.78 88888.00 2016-01-05 22:36:05.910 005 11839.56 183.80 52511.81 88888.00 2016-01-05 22:36:06.410 005 11839.62 183.82 52511.79 88888.00 2016-01-05 22:36:06.910 005 11839.64 183.82 52511.83 88888.00 2016-01-05 22:36:07.410 005 11839.63 183.79 52511.83 88888.00 2016-01-05 22:36:07.910 005 11839.63 183.83 52511.84 88888.00 2016-01-05 22:36:08.410 005 11839.64 183.82 52511.89 88888.00 2016-01-05 22:36:08.910 005 11839.68 183.79 52511.89 88888.00 2016-01-05 22:36:09.410 005 11839.68 183.78 52511.94 88888.00 2016-01-05 22:36:09.910 005 11839.72 183.80 52511.91 88888.00 2016-01-05 22:36:10.410 005 11839.73 183.86 52511.89 88888.00 2016-01-05 22:36:10.910 005 11839.74 183.89 52511.88 88888.00 2016-01-05 22:36:11.410 005 11839.74 183.95 52511.90 88888.00 2016-01-05 22:36:11.910 005 11839.79 183.95 52511.92 88888.00 2016-01-05 22:36:12.410 005 11839.80 183.92 52511.92 88888.00 2016-01-05 22:36:12.910 005 11839.85 183.89 52511.92 88888.00 2016-01-05 22:36:13.410 005 11839.82 183.93 52511.92 88888.00 2016-01-05 22:36:13.910 005 11839.77 183.93 52511.92 88888.00 2016-01-05 22:36:14.410 005 11839.79 183.93 52511.92 88888.00 2016-01-05 22:36:14.910 005 11839.81 183.94 52511.89 88888.00 2016-01-05 22:36:15.410 005 11839.85 183.96 52511.89 88888.00 2016-01-05 22:36:15.910 005 11839.86 183.93 52511.92 88888.00 2016-01-05 22:36:16.410 005 11839.83 183.94 52511.92 88888.00 2016-01-05 22:36:16.910 005 11839.85 183.89 52511.95 88888.00 2016-01-05 22:36:17.410 005 11839.90 183.89 52511.95 88888.00 2016-01-05 22:36:17.910 005 11839.91 183.93 52511.94 88888.00 2016-01-05 22:36:18.410 005 11839.93 183.98 52511.91 88888.00 2016-01-05 22:36:18.910 005 11839.99 183.96 52511.92 88888.00 2016-01-05 22:36:19.410 005 11839.97 183.93 52511.96 88888.00 2016-01-05 22:36:19.910 005 11839.99 183.92 52511.98 88888.00 2016-01-05 22:36:20.410 005 11840.02 183.93 52511.97 88888.00 2016-01-05 22:36:20.910 005 11840.02 183.93 52512.01 88888.00 2016-01-05 22:36:21.410 005 11840.07 183.95 52512.01 88888.00 2016-01-05 22:36:21.910 005 11840.06 183.90 52512.00 88888.00 2016-01-05 22:36:22.410 005 11840.05 183.88 52512.01 88888.00 2016-01-05 22:36:22.910 005 11840.06 183.90 52512.03 88888.00 2016-01-05 22:36:23.410 005 11840.02 183.90 52512.04 88888.00 2016-01-05 22:36:23.910 005 11840.01 183.89 52512.04 88888.00 2016-01-05 22:36:24.410 005 11840.07 183.87 52512.06 88888.00 2016-01-05 22:36:24.910 005 11840.15 183.84 52512.08 88888.00 2016-01-05 22:36:25.410 005 11840.16 183.82 52512.10 88888.00 2016-01-05 22:36:25.910 005 11840.11 183.79 52512.14 88888.00 2016-01-05 22:36:26.410 005 11840.11 183.76 52512.09 88888.00 2016-01-05 22:36:26.910 005 11840.10 183.79 52512.08 88888.00 2016-01-05 22:36:27.410 005 11840.06 183.85 52512.08 88888.00 2016-01-05 22:36:27.910 005 11840.03 183.84 52512.08 88888.00 2016-01-05 22:36:28.410 005 11839.99 183.79 52512.07 88888.00 2016-01-05 22:36:28.910 005 11840.01 183.77 52512.08 88888.00 2016-01-05 22:36:29.410 005 11840.00 183.78 52512.08 88888.00 2016-01-05 22:36:29.910 005 11839.98 183.78 52512.08 88888.00 2016-01-05 22:36:30.410 005 11839.99 183.78 52512.12 88888.00 2016-01-05 22:36:30.910 005 11839.99 183.78 52512.10 88888.00 2016-01-05 22:36:31.410 005 11840.01 183.83 52512.07 88888.00 2016-01-05 22:36:31.910 005 11840.00 183.77 52512.04 88888.00 2016-01-05 22:36:32.410 005 11840.02 183.75 52512.07 88888.00 2016-01-05 22:36:32.910 005 11839.99 183.77 52512.09 88888.00 2016-01-05 22:36:33.410 005 11839.99 183.79 52512.12 88888.00 2016-01-05 22:36:33.910 005 11840.05 183.77 52512.13 88888.00 2016-01-05 22:36:34.411 005 11840.06 183.76 52512.12 88888.00 2016-01-05 22:36:34.911 005 11840.03 183.76 52512.13 88888.00 2016-01-05 22:36:35.411 005 11839.97 183.75 52512.15 88888.00 2016-01-05 22:36:35.911 005 11839.95 183.78 52512.16 88888.00 2016-01-05 22:36:36.411 005 11839.97 183.79 52512.14 88888.00 2016-01-05 22:36:36.911 005 11839.97 183.78 52512.10 88888.00 2016-01-05 22:36:37.411 005 11839.99 183.80 52512.12 88888.00 2016-01-05 22:36:37.911 005 11839.95 183.86 52512.12 88888.00 2016-01-05 22:36:38.411 005 11839.92 183.83 52512.10 88888.00 2016-01-05 22:36:38.911 005 11839.90 183.85 52512.09 88888.00 2016-01-05 22:36:39.411 005 11839.88 183.86 52512.08 88888.00 2016-01-05 22:36:39.911 005 11839.88 183.90 52512.07 88888.00 2016-01-05 22:36:40.411 005 11839.88 183.92 52512.07 88888.00 2016-01-05 22:36:40.911 005 11839.85 183.86 52512.10 88888.00 2016-01-05 22:36:41.411 005 11839.85 183.84 52512.16 88888.00 2016-01-05 22:36:41.911 005 11839.88 183.86 52512.16 88888.00 2016-01-05 22:36:42.411 005 11839.89 183.89 52512.12 88888.00 2016-01-05 22:36:42.911 005 11839.86 183.89 52512.15 88888.00 2016-01-05 22:36:43.411 005 11839.88 183.88 52512.18 88888.00 2016-01-05 22:36:43.911 005 11839.82 183.89 52512.19 88888.00 2016-01-05 22:36:44.411 005 11839.81 183.87 52512.17 88888.00 2016-01-05 22:36:44.911 005 11839.82 183.87 52512.17 88888.00 2016-01-05 22:36:45.411 005 11839.80 183.88 52512.18 88888.00 2016-01-05 22:36:45.911 005 11839.73 183.90 52512.18 88888.00 2016-01-05 22:36:46.411 005 11839.72 183.94 52512.22 88888.00 2016-01-05 22:36:46.911 005 11839.70 183.92 52512.22 88888.00 2016-01-05 22:36:47.411 005 11839.67 183.90 52512.24 88888.00 2016-01-05 22:36:47.911 005 11839.66 183.94 52512.25 88888.00 2016-01-05 22:36:48.411 005 11839.66 183.95 52512.24 88888.00 2016-01-05 22:36:48.911 005 11839.60 183.96 52512.26 88888.00 2016-01-05 22:36:49.411 005 11839.58 183.95 52512.27 88888.00 2016-01-05 22:36:49.911 005 11839.57 183.95 52512.27 88888.00 2016-01-05 22:36:50.411 005 11839.53 183.95 52512.27 88888.00 2016-01-05 22:36:50.911 005 11839.55 183.96 52512.26 88888.00 2016-01-05 22:36:51.411 005 11839.55 183.92 52512.27 88888.00 2016-01-05 22:36:51.911 005 11839.53 183.84 52512.28 88888.00 2016-01-05 22:36:52.411 005 11839.48 183.82 52512.24 88888.00 2016-01-05 22:36:52.911 005 11839.44 183.84 52512.23 88888.00 2016-01-05 22:36:53.411 005 11839.41 183.85 52512.23 88888.00 2016-01-05 22:36:53.911 005 11839.40 183.85 52512.25 88888.00 2016-01-05 22:36:54.411 005 11839.38 183.83 52512.25 88888.00 2016-01-05 22:36:54.911 005 11839.39 183.85 52512.21 88888.00 2016-01-05 22:36:55.411 005 11839.37 183.89 52512.21 88888.00 2016-01-05 22:36:55.911 005 11839.30 183.90 52512.22 88888.00 2016-01-05 22:36:56.411 005 11839.28 183.87 52512.23 88888.00 2016-01-05 22:36:56.911 005 11839.32 183.88 52512.22 88888.00 2016-01-05 22:36:57.411 005 11839.31 183.89 52512.21 88888.00 2016-01-05 22:36:57.911 005 11839.30 183.88 52512.19 88888.00 2016-01-05 22:36:58.411 005 11839.30 183.87 52512.19 88888.00 2016-01-05 22:36:58.911 005 11839.29 183.87 52512.19 88888.00 2016-01-05 22:36:59.411 005 11839.23 183.86 52512.17 88888.00 2016-01-05 22:36:59.911 005 11839.21 183.84 52512.19 88888.00 2016-01-05 22:37:00.411 005 11839.22 183.84 52512.23 88888.00 2016-01-05 22:37:00.911 005 11839.23 183.88 52512.25 88888.00 2016-01-05 22:37:01.411 005 11839.21 183.87 52512.26 88888.00 2016-01-05 22:37:01.911 005 11839.20 183.80 52512.25 88888.00 2016-01-05 22:37:02.411 005 11839.13 183.80 52512.23 88888.00 2016-01-05 22:37:02.911 005 11839.16 183.84 52512.23 88888.00 2016-01-05 22:37:03.411 005 11839.18 183.84 52512.24 88888.00 2016-01-05 22:37:03.911 005 11839.16 183.83 52512.23 88888.00 2016-01-05 22:37:04.411 005 11839.15 183.82 52512.23 88888.00 2016-01-05 22:37:04.911 005 11839.16 183.83 52512.27 88888.00 2016-01-05 22:37:05.411 005 11839.20 183.87 52512.22 88888.00 2016-01-05 22:37:05.911 005 11839.23 183.90 52512.22 88888.00 2016-01-05 22:37:06.411 005 11839.20 183.90 52512.24 88888.00 2016-01-05 22:37:06.911 005 11839.19 183.90 52512.23 88888.00 2016-01-05 22:37:07.411 005 11839.22 183.88 52512.26 88888.00 2016-01-05 22:37:07.911 005 11839.21 183.87 52512.26 88888.00 2016-01-05 22:37:08.411 005 11839.23 183.85 52512.25 88888.00 2016-01-05 22:37:08.911 005 11839.21 183.85 52512.27 88888.00 2016-01-05 22:37:09.411 005 11839.19 183.87 52512.26 88888.00 2016-01-05 22:37:09.911 005 11839.19 183.88 52512.27 88888.00 2016-01-05 22:37:10.411 005 11839.20 183.89 52512.22 88888.00 2016-01-05 22:37:10.911 005 11839.19 183.90 52512.23 88888.00 2016-01-05 22:37:11.411 005 11839.16 183.87 52512.27 88888.00 2016-01-05 22:37:11.911 005 11839.19 183.85 52512.27 88888.00 2016-01-05 22:37:12.411 005 11839.23 183.87 52512.28 88888.00 2016-01-05 22:37:12.911 005 11839.23 183.89 52512.25 88888.00 2016-01-05 22:37:13.411 005 11839.23 183.90 52512.26 88888.00 2016-01-05 22:37:13.911 005 11839.20 183.87 52512.24 88888.00 2016-01-05 22:37:14.411 005 11839.14 183.86 52512.19 88888.00 2016-01-05 22:37:14.911 005 11839.13 183.88 52512.22 88888.00 2016-01-05 22:37:15.411 005 11839.11 183.93 52512.23 88888.00 2016-01-05 22:37:15.911 005 11839.12 183.88 52512.23 88888.00 2016-01-05 22:37:16.411 005 11839.12 183.88 52512.22 88888.00 2016-01-05 22:37:16.911 005 11839.13 183.93 52512.23 88888.00 2016-01-05 22:37:17.411 005 11839.15 183.92 52512.24 88888.00 2016-01-05 22:37:17.911 005 11839.14 183.88 52512.21 88888.00 2016-01-05 22:37:18.411 005 11839.18 183.90 52512.21 88888.00 2016-01-05 22:37:18.911 005 11839.19 183.95 52512.17 88888.00 2016-01-05 22:37:19.411 005 11839.19 183.95 52512.19 88888.00 2016-01-05 22:37:19.911 005 11839.19 183.93 52512.17 88888.00 2016-01-05 22:37:20.411 005 11839.23 183.94 52512.17 88888.00 2016-01-05 22:37:20.911 005 11839.19 183.90 52512.18 88888.00 2016-01-05 22:37:21.411 005 11839.16 183.89 52512.17 88888.00 2016-01-05 22:37:21.911 005 11839.18 183.88 52512.18 88888.00 2016-01-05 22:37:22.411 005 11839.18 183.85 52512.21 88888.00 2016-01-05 22:37:22.911 005 11839.19 183.88 52512.22 88888.00 2016-01-05 22:37:23.411 005 11839.23 183.89 52512.23 88888.00 2016-01-05 22:37:23.911 005 11839.23 183.87 52512.26 88888.00 2016-01-05 22:37:24.411 005 11839.21 183.85 52512.25 88888.00 2016-01-05 22:37:24.911 005 11839.21 183.80 52512.23 88888.00 2016-01-05 22:37:25.411 005 11839.12 183.80 52512.24 88888.00 2016-01-05 22:37:25.911 005 11839.11 183.83 52512.28 88888.00 2016-01-05 22:37:26.411 005 11839.10 183.82 52512.30 88888.00 2016-01-05 22:37:26.911 005 11839.09 183.83 52512.30 88888.00 2016-01-05 22:37:27.411 005 11839.11 183.80 52512.26 88888.00 2016-01-05 22:37:27.911 005 11839.14 183.74 52512.28 88888.00 2016-01-05 22:37:28.411 005 11839.19 183.78 52512.33 88888.00 2016-01-05 22:37:28.911 005 11839.19 183.78 52512.30 88888.00 2016-01-05 22:37:29.411 005 11839.19 183.77 52512.28 88888.00 2016-01-05 22:37:29.911 005 11839.18 183.76 52512.31 88888.00 2016-01-05 22:37:30.411 005 11839.14 183.78 52512.32 88888.00 2016-01-05 22:37:30.911 005 11839.10 183.76 52512.33 88888.00 2016-01-05 22:37:31.411 005 11839.09 183.77 52512.33 88888.00 2016-01-05 22:37:31.911 005 11839.11 183.76 52512.32 88888.00 2016-01-05 22:37:32.411 005 11839.14 183.75 52512.33 88888.00 2016-01-05 22:37:32.911 005 11839.15 183.76 52512.33 88888.00 2016-01-05 22:37:33.411 005 11839.14 183.77 52512.38 88888.00 2016-01-05 22:37:33.911 005 11839.15 183.78 52512.33 88888.00 2016-01-05 22:37:34.411 005 11839.18 183.76 52512.30 88888.00 2016-01-05 22:37:34.911 005 11839.11 183.74 52512.28 88888.00 2016-01-05 22:37:35.411 005 11839.13 183.72 52512.28 88888.00 2016-01-05 22:37:35.911 005 11839.14 183.69 52512.28 88888.00 2016-01-05 22:37:36.411 005 11839.12 183.68 52512.30 88888.00 2016-01-05 22:37:36.911 005 11839.11 183.72 52512.30 88888.00 2016-01-05 22:37:37.411 005 11839.10 183.72 52512.31 88888.00 2016-01-05 22:37:37.911 005 11839.11 183.73 52512.30 88888.00 2016-01-05 22:37:38.411 005 11839.12 183.69 52512.28 88888.00 2016-01-05 22:37:38.911 005 11839.11 183.73 52512.25 88888.00 2016-01-05 22:37:39.411 005 11839.11 183.75 52512.26 88888.00 2016-01-05 22:37:39.911 005 11839.10 183.75 52512.28 88888.00 2016-01-05 22:37:40.411 005 11839.07 183.72 52512.28 88888.00 2016-01-05 22:37:40.911 005 11839.06 183.69 52512.26 88888.00 2016-01-05 22:37:41.411 005 11839.06 183.69 52512.28 88888.00 2016-01-05 22:37:41.911 005 11839.11 183.70 52512.30 88888.00 2016-01-05 22:37:42.411 005 11839.10 183.67 52512.28 88888.00 2016-01-05 22:37:42.911 005 11839.04 183.66 52512.23 88888.00 2016-01-05 22:37:43.411 005 11839.04 183.68 52512.23 88888.00 2016-01-05 22:37:43.911 005 11839.04 183.68 52512.25 88888.00 2016-01-05 22:37:44.411 005 11839.06 183.67 52512.27 88888.00 2016-01-05 22:37:44.911 005 11839.05 183.68 52512.26 88888.00 2016-01-05 22:37:45.411 005 11839.01 183.65 52512.24 88888.00 2016-01-05 22:37:45.911 005 11839.02 183.63 52512.24 88888.00 2016-01-05 22:37:46.411 005 11839.00 183.58 52512.25 88888.00 2016-01-05 22:37:46.911 005 11839.00 183.57 52512.27 88888.00 2016-01-05 22:37:47.411 005 11838.98 183.61 52512.26 88888.00 2016-01-05 22:37:47.911 005 11839.01 183.61 52512.25 88888.00 2016-01-05 22:37:48.411 005 11839.00 183.63 52512.26 88888.00 2016-01-05 22:37:48.911 005 11838.96 183.65 52512.26 88888.00 2016-01-05 22:37:49.411 005 11838.95 183.66 52512.27 88888.00 2016-01-05 22:37:49.911 005 11839.00 183.63 52512.28 88888.00 2016-01-05 22:37:50.411 005 11839.03 183.67 52512.28 88888.00 2016-01-05 22:37:50.911 005 11839.01 183.69 52512.32 88888.00 2016-01-05 22:37:51.411 005 11838.98 183.69 52512.31 88888.00 2016-01-05 22:37:51.911 005 11838.92 183.67 52512.28 88888.00 2016-01-05 22:37:52.411 005 11838.93 183.69 52512.28 88888.00 2016-01-05 22:37:52.911 005 11838.96 183.73 52512.23 88888.00 2016-01-05 22:37:53.411 005 11838.98 183.70 52512.26 88888.00 2016-01-05 22:37:53.911 005 11838.98 183.68 52512.27 88888.00 2016-01-05 22:37:54.411 005 11838.98 183.68 52512.28 88888.00 2016-01-05 22:37:54.911 005 11839.03 183.68 52512.30 88888.00 2016-01-05 22:37:55.411 005 11839.01 183.69 52512.30 88888.00 2016-01-05 22:37:55.911 005 11839.03 183.73 52512.21 88888.00 2016-01-05 22:37:56.411 005 11839.06 183.73 52512.18 88888.00 2016-01-05 22:37:56.911 005 11839.09 183.67 52512.22 88888.00 2016-01-05 22:37:57.411 005 11839.06 183.67 52512.23 88888.00 2016-01-05 22:37:57.911 005 11839.09 183.70 52512.23 88888.00 2016-01-05 22:37:58.411 005 11839.09 183.68 52512.25 88888.00 2016-01-05 22:37:58.911 005 11839.07 183.73 52512.26 88888.00 2016-01-05 22:37:59.411 005 11839.09 183.78 52512.27 88888.00 2016-01-05 22:37:59.911 005 11839.10 183.80 52512.28 88888.00 2016-01-05 22:38:00.411 005 11839.10 183.79 52512.25 88888.00 2016-01-05 22:38:00.911 005 11839.10 183.78 52512.24 88888.00 2016-01-05 22:38:01.411 005 11839.11 183.77 52512.24 88888.00 2016-01-05 22:38:01.911 005 11839.10 183.77 52512.23 88888.00 2016-01-05 22:38:02.411 005 11839.09 183.77 52512.23 88888.00 2016-01-05 22:38:02.911 005 11839.12 183.79 52512.23 88888.00 2016-01-05 22:38:03.411 005 11839.07 183.80 52512.22 88888.00 2016-01-05 22:38:03.911 005 11839.09 183.80 52512.19 88888.00 2016-01-05 22:38:04.411 005 11839.12 183.84 52512.19 88888.00 2016-01-05 22:38:04.911 005 11839.12 183.83 52512.19 88888.00 2016-01-05 22:38:05.411 005 11839.18 183.80 52512.19 88888.00 2016-01-05 22:38:05.911 005 11839.19 183.80 52512.18 88888.00 2016-01-05 22:38:06.411 005 11839.16 183.80 52512.17 88888.00 2016-01-05 22:38:06.911 005 11839.15 183.84 52512.21 88888.00 2016-01-05 22:38:07.411 005 11839.16 183.86 52512.18 88888.00 2016-01-05 22:38:07.911 005 11839.19 183.93 52512.17 88888.00 2016-01-05 22:38:08.411 005 11839.20 183.90 52512.17 88888.00 2016-01-05 22:38:08.911 005 11839.21 183.89 52512.17 88888.00 2016-01-05 22:38:09.411 005 11839.23 183.89 52512.19 88888.00 2016-01-05 22:38:09.911 005 11839.22 183.90 52512.17 88888.00 2016-01-05 22:38:10.411 005 11839.26 183.92 52512.21 88888.00 2016-01-05 22:38:10.911 005 11839.28 183.93 52512.18 88888.00 2016-01-05 22:38:11.411 005 11839.30 183.90 52512.17 88888.00 2016-01-05 22:38:11.911 005 11839.27 183.90 52512.15 88888.00 2016-01-05 22:38:12.411 005 11839.31 183.90 52512.12 88888.00 2016-01-05 22:38:12.911 005 11839.33 183.92 52512.07 88888.00 2016-01-05 22:38:13.411 005 11839.37 183.96 52512.05 88888.00 2016-01-05 22:38:13.911 005 11839.37 183.97 52512.05 88888.00 2016-01-05 22:38:14.411 005 11839.37 183.96 52512.06 88888.00 2016-01-05 22:38:14.911 005 11839.35 183.96 52512.06 88888.00 2016-01-05 22:38:15.411 005 11839.29 183.98 52512.04 88888.00 2016-01-05 22:38:15.911 005 11839.28 184.00 52512.04 88888.00 2016-01-05 22:38:16.411 005 11839.29 184.04 52512.04 88888.00 2016-01-05 22:38:16.911 005 11839.32 184.05 52512.03 88888.00 2016-01-05 22:38:17.411 005 11839.33 184.04 52512.01 88888.00 2016-01-05 22:38:17.911 005 11839.32 184.06 52512.01 88888.00 2016-01-05 22:38:18.411 005 11839.35 184.05 52512.05 88888.00 2016-01-05 22:38:18.911 005 11839.35 184.05 52512.05 88888.00 2016-01-05 22:38:19.411 005 11839.32 184.06 52512.04 88888.00 2016-01-05 22:38:19.911 005 11839.36 184.07 52512.06 88888.00 2016-01-05 22:38:20.411 005 11839.36 184.07 52512.06 88888.00 2016-01-05 22:38:20.911 005 11839.38 184.13 52512.07 88888.00 2016-01-05 22:38:21.411 005 11839.38 184.15 52512.07 88888.00 2016-01-05 22:38:21.911 005 11839.38 184.16 52512.06 88888.00 2016-01-05 22:38:22.411 005 11839.40 184.17 52512.07 88888.00 2016-01-05 22:38:22.911 005 11839.39 184.21 52511.98 88888.00 2016-01-05 22:38:23.411 005 11839.45 184.22 52512.01 88888.00 2016-01-05 22:38:23.911 005 11839.46 184.22 52512.01 88888.00 2016-01-05 22:38:24.411 005 11839.46 184.26 52511.97 88888.00 2016-01-05 22:38:24.911 005 11839.50 184.31 52511.94 88888.00 2016-01-05 22:38:25.411 005 11839.54 184.28 52511.90 88888.00 2016-01-05 22:38:25.911 005 11839.62 184.27 52511.92 88888.00 2016-01-05 22:38:26.411 005 11839.63 184.28 52511.91 88888.00 2016-01-05 22:38:26.911 005 11839.66 184.28 52511.90 88888.00 2016-01-05 22:38:27.411 005 11839.65 184.27 52511.95 88888.00 2016-01-05 22:38:27.911 005 11839.60 184.28 52511.94 88888.00 2016-01-05 22:38:28.411 005 11839.59 184.31 52511.95 88888.00 2016-01-05 22:38:28.911 005 11839.63 184.34 52511.97 88888.00 2016-01-05 22:38:29.411 005 11839.64 184.34 52511.96 88888.00 2016-01-05 22:38:29.911 005 11839.63 184.33 52511.95 88888.00 2016-01-05 22:38:30.411 005 11839.66 184.38 52511.92 88888.00 2016-01-05 22:38:30.911 005 11839.71 184.37 52511.92 88888.00 2016-01-05 22:38:31.411 005 11839.73 184.37 52511.94 88888.00 2016-01-05 22:38:31.911 005 11839.72 184.41 52511.95 88888.00 2016-01-05 22:38:32.411 005 11839.68 184.44 52511.96 88888.00 2016-01-05 22:38:32.911 005 11839.70 184.42 52512.00 88888.00 2016-01-05 22:38:33.411 005 11839.68 184.42 52511.99 88888.00 2016-01-05 22:38:33.911 005 11839.73 184.45 52511.97 88888.00 2016-01-05 22:38:34.411 005 11839.71 184.44 52511.96 88888.00 2016-01-05 22:38:34.911 005 11839.70 184.46 52512.00 88888.00 2016-01-05 22:38:35.411 005 11839.70 184.46 52512.01 88888.00 2016-01-05 22:38:35.911 005 11839.70 184.47 52511.98 88888.00 2016-01-05 22:38:36.411 005 11839.71 184.48 52511.96 88888.00 2016-01-05 22:38:36.911 005 11839.73 184.50 52512.00 88888.00 2016-01-05 22:38:37.411 005 11839.73 184.47 52512.00 88888.00 2016-01-05 22:38:37.911 005 11839.75 184.46 52511.98 88888.00 2016-01-05 22:38:38.411 005 11839.76 184.53 52511.98 88888.00 2016-01-05 22:38:38.911 005 11839.75 184.58 52511.96 88888.00 2016-01-05 22:38:39.411 005 11839.76 184.64 52511.91 88888.00 2016-01-05 22:38:39.911 005 11839.74 184.64 52511.91 88888.00 2016-01-05 22:38:40.411 005 11839.75 184.64 52511.95 88888.00 2016-01-05 22:38:40.911 005 11839.82 184.61 52511.94 88888.00 2016-01-05 22:38:41.411 005 11839.77 184.62 52511.94 88888.00 2016-01-05 22:38:41.911 005 11839.73 184.62 52511.98 88888.00 2016-01-05 22:38:42.411 005 11839.75 184.62 52511.99 88888.00 2016-01-05 22:38:42.911 005 11839.73 184.63 52511.94 88888.00 2016-01-05 22:38:43.411 005 11839.67 184.64 52511.94 88888.00 2016-01-05 22:38:43.911 005 11839.64 184.66 52511.97 88888.00 2016-01-05 22:38:44.411 005 11839.62 184.65 52511.98 88888.00 2016-01-05 22:38:44.911 005 11839.63 184.70 52511.99 88888.00 2016-01-05 22:38:45.411 005 11839.66 184.71 52511.97 88888.00 2016-01-05 22:38:45.911 005 11839.64 184.72 52511.94 88888.00 2016-01-05 22:38:46.411 005 11839.65 184.76 52511.96 88888.00 2016-01-05 22:38:46.911 005 11839.66 184.79 52511.95 88888.00 2016-01-05 22:38:47.411 005 11839.63 184.82 52511.92 88888.00 2016-01-05 22:38:47.911 005 11839.63 184.81 52511.97 88888.00 2016-01-05 22:38:48.411 005 11839.62 184.82 52512.00 88888.00 2016-01-05 22:38:48.911 005 11839.62 184.85 52511.95 88888.00 2016-01-05 22:38:49.411 005 11839.64 184.89 52511.97 88888.00 2016-01-05 22:38:49.911 005 11839.65 184.95 52511.97 88888.00 2016-01-05 22:38:50.411 005 11839.68 185.01 52511.99 88888.00 2016-01-05 22:38:50.911 005 11839.67 185.00 52511.98 88888.00 2016-01-05 22:38:51.411 005 11839.68 185.00 52511.99 88888.00 2016-01-05 22:38:51.911 005 11839.70 184.95 52511.96 88888.00 2016-01-05 22:38:52.411 005 11839.70 184.96 52511.96 88888.00 2016-01-05 22:38:52.911 005 11839.70 185.01 52511.96 88888.00 2016-01-05 22:38:53.411 005 11839.73 185.04 52511.99 88888.00 2016-01-05 22:38:53.911 005 11839.67 185.06 52512.01 88888.00 2016-01-05 22:38:54.411 005 11839.62 185.01 52511.99 88888.00 2016-01-05 22:38:54.911 005 11839.64 185.01 52512.00 88888.00 2016-01-05 22:38:55.411 005 11839.64 185.05 52512.01 88888.00 2016-01-05 22:38:55.911 005 11839.65 185.08 52512.00 88888.00 2016-01-05 22:38:56.411 005 11839.65 185.08 52511.99 88888.00 2016-01-05 22:38:56.911 005 11839.62 185.11 52511.94 88888.00 2016-01-05 22:38:57.411 005 11839.59 185.10 52511.97 88888.00 2016-01-05 22:38:57.911 005 11839.58 185.09 52511.95 88888.00 2016-01-05 22:38:58.411 005 11839.59 185.11 52511.96 88888.00 2016-01-05 22:38:58.911 005 11839.58 185.13 52511.95 88888.00 2016-01-05 22:38:59.411 005 11839.55 185.19 52511.97 88888.00 2016-01-05 22:38:59.911 005 11839.54 185.19 52511.99 88888.00 2016-01-05 22:39:00.411 005 11839.53 185.22 52512.04 88888.00 2016-01-05 22:39:00.911 005 11839.51 185.27 52512.03 88888.00 2016-01-05 22:39:01.411 005 11839.50 185.22 52511.96 88888.00 2016-01-05 22:39:01.911 005 11839.49 185.23 52511.95 88888.00 2016-01-05 22:39:02.411 005 11839.47 185.25 52511.97 88888.00 2016-01-05 22:39:02.911 005 11839.47 185.28 52511.97 88888.00 2016-01-05 22:39:03.411 005 11839.46 185.25 52511.96 88888.00 2016-01-05 22:39:03.911 005 11839.45 185.28 52511.96 88888.00 2016-01-05 22:39:04.411 005 11839.41 185.28 52511.98 88888.00 2016-01-05 22:39:04.911 005 11839.36 185.22 52511.99 88888.00 2016-01-05 22:39:05.411 005 11839.36 185.23 52512.01 88888.00 2016-01-05 22:39:05.911 005 11839.32 185.27 52512.04 88888.00 2016-01-05 22:39:06.411 005 11839.31 185.24 52512.03 88888.00 2016-01-05 22:39:06.911 005 11839.28 185.23 52512.01 88888.00 2016-01-05 22:39:07.411 005 11839.28 185.21 52511.96 88888.00 2016-01-05 22:39:07.911 005 11839.28 185.22 52511.97 88888.00 2016-01-05 22:39:08.411 005 11839.31 185.21 52511.97 88888.00 2016-01-05 22:39:08.911 005 11839.29 185.18 52511.98 88888.00 2016-01-05 22:39:09.411 005 11839.28 185.20 52511.95 88888.00 2016-01-05 22:39:09.911 005 11839.28 185.23 52511.96 88888.00 2016-01-05 22:39:10.411 005 11839.21 185.22 52512.00 88888.00 2016-01-05 22:39:10.911 005 11839.20 185.21 52511.99 88888.00 2016-01-05 22:39:11.411 005 11839.22 185.21 52511.98 88888.00 2016-01-05 22:39:11.911 005 11839.21 185.19 52511.98 88888.00 2016-01-05 22:39:12.411 005 11839.20 185.18 52512.00 88888.00 2016-01-05 22:39:12.911 005 11839.15 185.14 52512.03 88888.00 2016-01-05 22:39:13.411 005 11839.15 185.11 52512.03 88888.00 2016-01-05 22:39:13.911 005 11839.19 185.10 52512.01 88888.00 2016-01-05 22:39:14.411 005 11839.16 185.10 52512.01 88888.00 2016-01-05 22:39:14.911 005 11839.13 185.08 52512.03 88888.00 2016-01-05 22:39:15.411 005 11839.18 185.06 52512.07 88888.00 2016-01-05 22:39:15.911 005 11839.15 185.10 52512.06 88888.00 2016-01-05 22:39:16.411 005 11839.12 185.10 52512.06 88888.00 2016-01-05 22:39:16.911 005 11839.11 185.12 52512.04 88888.00 2016-01-05 22:39:17.411 005 11839.12 185.10 52512.00 88888.00 2016-01-05 22:39:17.911 005 11839.10 185.10 52512.00 88888.00 2016-01-05 22:39:18.411 005 11839.12 185.10 52511.98 88888.00 2016-01-05 22:39:18.911 005 11839.12 185.10 52511.98 88888.00 2016-01-05 22:39:19.412 005 11839.10 185.10 52511.97 88888.00 2016-01-05 22:39:19.912 005 11839.07 185.09 52512.03 88888.00 2016-01-05 22:39:20.412 005 11839.06 185.08 52512.07 88888.00 2016-01-05 22:39:20.912 005 11839.05 185.04 52512.04 88888.00 2016-01-05 22:39:21.412 005 11839.01 185.02 52512.03 88888.00 2016-01-05 22:39:21.912 005 11838.97 184.96 52511.99 88888.00 2016-01-05 22:39:22.412 005 11839.01 184.98 52511.97 88888.00 2016-01-05 22:39:22.912 005 11838.98 185.05 52511.96 88888.00 2016-01-05 22:39:23.412 005 11838.97 185.09 52511.96 88888.00 2016-01-05 22:39:23.912 005 11838.98 185.08 52511.94 88888.00 2016-01-05 22:39:24.412 005 11838.93 185.08 52511.92 88888.00 2016-01-05 22:39:24.912 005 11838.89 185.06 52511.95 88888.00 2016-01-05 22:39:25.412 005 11838.91 185.08 52512.00 88888.00 2016-01-05 22:39:25.912 005 11838.89 185.02 52512.03 88888.00 2016-01-05 22:39:26.412 005 11838.87 185.01 52512.04 88888.00 2016-01-05 22:39:26.912 005 11838.86 185.02 52512.04 88888.00 2016-01-05 22:39:27.412 005 11838.87 184.99 52512.05 88888.00 2016-01-05 22:39:27.912 005 11838.83 184.99 52512.07 88888.00 2016-01-05 22:39:28.412 005 11838.79 185.01 52512.07 88888.00 2016-01-05 22:39:28.912 005 11838.83 185.03 52512.07 88888.00 2016-01-05 22:39:29.412 005 11838.84 185.02 52512.06 88888.00 2016-01-05 22:39:29.912 005 11838.84 184.98 52512.05 88888.00 2016-01-05 22:39:30.412 005 11838.84 184.96 52512.05 88888.00 2016-01-05 22:39:30.912 005 11838.86 184.96 52512.10 88888.00 2016-01-05 22:39:31.412 005 11838.81 184.94 52512.14 88888.00 2016-01-05 22:39:31.912 005 11838.76 184.93 52512.13 88888.00 2016-01-05 22:39:32.412 005 11838.74 184.92 52512.04 88888.00 2016-01-05 22:39:32.912 005 11838.72 184.95 52512.01 88888.00 2016-01-05 22:39:33.412 005 11838.68 184.95 52512.05 88888.00 2016-01-05 22:39:33.912 005 11838.68 184.93 52512.04 88888.00 2016-01-05 22:39:34.412 005 11838.67 184.90 52512.05 88888.00 2016-01-05 22:39:34.912 005 11838.62 184.91 52512.07 88888.00 2016-01-05 22:39:35.412 005 11838.58 184.89 52512.10 88888.00 2016-01-05 22:39:35.912 005 11838.54 184.90 52512.07 88888.00 2016-01-05 22:39:36.412 005 11838.52 184.87 52512.06 88888.00 2016-01-05 22:39:36.912 005 11838.52 184.81 52512.03 88888.00 2016-01-05 22:39:37.412 005 11838.50 184.83 52512.07 88888.00 2016-01-05 22:39:37.912 005 11838.45 184.82 52512.10 88888.00 2016-01-05 22:39:38.412 005 11838.42 184.83 52512.13 88888.00 2016-01-05 22:39:38.912 005 11838.39 184.79 52512.12 88888.00 2016-01-05 22:39:39.412 005 11838.39 184.80 52512.08 88888.00 2016-01-05 22:39:39.912 005 11838.41 184.83 52512.10 88888.00 2016-01-05 22:39:40.412 005 11838.39 184.79 52512.10 88888.00 2016-01-05 22:39:40.912 005 11838.39 184.77 52512.15 88888.00 2016-01-05 22:39:41.412 005 11838.35 184.80 52512.15 88888.00 2016-01-05 22:39:41.912 005 11838.32 184.82 52512.14 88888.00 2016-01-05 22:39:42.412 005 11838.33 184.84 52512.16 88888.00 2016-01-05 22:39:42.912 005 11838.32 184.82 52512.25 88888.00 2016-01-05 22:39:43.412 005 11838.31 184.80 52512.27 88888.00 2016-01-05 22:39:43.912 005 11838.32 184.77 52512.24 88888.00 2016-01-05 22:39:44.412 005 11838.26 184.74 52512.21 88888.00 2016-01-05 22:39:44.912 005 11838.22 184.76 52512.17 88888.00 2016-01-05 22:39:45.412 005 11838.15 184.73 52512.15 88888.00 2016-01-05 22:39:45.912 005 11838.16 184.72 52512.19 88888.00 2016-01-05 22:39:46.412 005 11838.14 184.71 52512.19 88888.00 2016-01-05 22:39:46.912 005 11838.12 184.72 52512.22 88888.00 2016-01-05 22:39:47.412 005 11838.08 184.72 52512.18 88888.00 2016-01-05 22:39:47.912 005 11838.06 184.71 52512.21 88888.00 2016-01-05 22:39:48.412 005 11838.04 184.67 52512.23 88888.00 2016-01-05 22:39:48.912 005 11838.07 184.67 52512.23 88888.00 2016-01-05 22:39:49.412 005 11838.06 184.64 52512.22 88888.00 2016-01-05 22:39:49.912 005 11838.00 184.66 52512.22 88888.00 2016-01-05 22:39:50.412 005 11837.98 184.63 52512.23 88888.00 2016-01-05 22:39:50.912 005 11837.92 184.61 52512.23 88888.00 2016-01-05 22:39:51.412 005 11837.88 184.55 52512.22 88888.00 2016-01-05 22:39:51.912 005 11837.87 184.54 52512.22 88888.00 2016-01-05 22:39:52.412 005 11837.82 184.55 52512.23 88888.00 2016-01-05 22:39:52.912 005 11837.81 184.55 52512.17 88888.00 2016-01-05 22:39:53.412 005 11837.75 184.56 52512.16 88888.00 2016-01-05 22:39:53.912 005 11837.72 184.56 52512.21 88888.00 2016-01-05 22:39:54.412 005 11837.72 184.54 52512.23 88888.00 2016-01-05 22:39:54.912 005 11837.74 184.51 52512.22 88888.00 2016-01-05 22:39:55.412 005 11837.71 184.50 52512.23 88888.00 2016-01-05 22:39:55.912 005 11837.64 184.50 52512.26 88888.00 2016-01-05 22:39:56.412 005 11837.64 184.47 52512.24 88888.00 2016-01-05 22:39:56.912 005 11837.60 184.43 52512.18 88888.00 2016-01-05 22:39:57.412 005 11837.58 184.47 52512.17 88888.00 2016-01-05 22:39:57.912 005 11837.58 184.47 52512.16 88888.00 2016-01-05 22:39:58.412 005 11837.58 184.41 52512.17 88888.00 2016-01-05 22:39:58.912 005 11837.57 184.44 52512.17 88888.00 2016-01-05 22:39:59.412 005 11837.58 184.43 52512.14 88888.00 2016-01-05 22:39:59.912 005 11837.56 184.41 52512.09 88888.00 2016-01-05 22:40:00.412 005 11837.55 184.40 52512.10 88888.00 2016-01-05 22:40:00.912 005 11837.49 184.41 52512.13 88888.00 2016-01-05 22:40:01.412 005 11837.49 184.41 52512.13 88888.00 2016-01-05 22:40:01.912 005 11837.47 184.41 52512.09 88888.00 2016-01-05 22:40:02.412 005 11837.45 184.41 52512.07 88888.00 2016-01-05 22:40:02.912 005 11837.44 184.41 52512.09 88888.00 2016-01-05 22:40:03.412 005 11837.44 184.38 52512.13 88888.00 2016-01-05 22:40:03.912 005 11837.44 184.34 52512.13 88888.00 2016-01-05 22:40:04.412 005 11837.45 184.36 52512.12 88888.00 2016-01-05 22:40:04.912 005 11837.42 184.35 52512.13 88888.00 2016-01-05 22:40:05.412 005 11837.38 184.33 52512.09 88888.00 2016-01-05 22:40:05.912 005 11837.39 184.31 52512.06 88888.00 2016-01-05 22:40:06.412 005 11837.44 184.31 52512.07 88888.00 2016-01-05 22:40:06.912 005 11837.44 184.28 52512.06 88888.00 2016-01-05 22:40:07.412 005 11837.44 184.24 52512.06 88888.00 2016-01-05 22:40:07.912 005 11837.45 184.23 52512.08 88888.00 2016-01-05 22:40:08.412 005 11837.44 184.29 52512.08 88888.00 2016-01-05 22:40:08.912 005 11837.44 184.28 52512.06 88888.00 2016-01-05 22:40:09.412 005 11837.46 184.29 52512.01 88888.00 2016-01-05 22:40:09.912 005 11837.45 184.32 52512.00 88888.00 2016-01-05 22:40:10.412 005 11837.43 184.31 52512.00 88888.00 2016-01-05 22:40:10.912 005 11837.40 184.28 52512.03 88888.00 2016-01-05 22:40:11.412 005 11837.43 184.26 52512.05 88888.00 2016-01-05 22:40:11.912 005 11837.47 184.28 52512.05 88888.00 2016-01-05 22:40:12.412 005 11837.47 184.26 52512.03 88888.00 2016-01-05 22:40:12.912 005 11837.48 184.27 52512.01 88888.00 2016-01-05 22:40:13.412 005 11837.51 184.27 52511.99 88888.00 2016-01-05 22:40:13.912 005 11837.51 184.27 52512.00 88888.00 2016-01-05 22:40:14.412 005 11837.46 184.28 52512.01 88888.00 2016-01-05 22:40:14.912 005 11837.43 184.26 52511.96 88888.00 2016-01-05 22:40:15.412 005 11837.45 184.27 52511.97 88888.00 2016-01-05 22:40:15.912 005 11837.40 184.29 52511.96 88888.00 2016-01-05 22:40:16.412 005 11837.39 184.31 52511.98 88888.00 2016-01-05 22:40:16.912 005 11837.43 184.32 52511.98 88888.00 2016-01-05 22:40:17.412 005 11837.44 184.33 52511.97 88888.00 2016-01-05 22:40:17.912 005 11837.44 184.37 52511.95 88888.00 2016-01-05 22:40:18.412 005 11837.46 184.37 52511.98 88888.00 2016-01-05 22:40:18.912 005 11837.43 184.35 52511.97 88888.00 2016-01-05 22:40:19.412 005 11837.45 184.31 52511.97 88888.00 2016-01-05 22:40:19.912 005 11837.47 184.28 52512.00 88888.00 2016-01-05 22:40:20.412 005 11837.51 184.25 52511.96 88888.00 2016-01-05 22:40:20.912 005 11837.51 184.27 52511.90 88888.00 2016-01-05 22:40:21.412 005 11837.52 184.27 52511.87 88888.00 2016-01-05 22:40:21.912 005 11837.53 184.26 52511.86 88888.00 2016-01-05 22:40:22.412 005 11837.55 184.26 52511.82 88888.00 2016-01-05 22:40:22.912 005 11837.54 184.27 52511.80 88888.00 2016-01-05 22:40:23.412 005 11837.54 184.25 52511.79 88888.00 2016-01-05 22:40:23.912 005 11837.49 184.21 52511.81 88888.00 2016-01-05 22:40:24.412 005 11837.48 184.23 52511.82 88888.00 2016-01-05 22:40:24.912 005 11837.54 184.22 52511.81 88888.00 2016-01-05 22:40:25.412 005 11837.61 184.23 52511.81 88888.00 2016-01-05 22:40:25.912 005 11837.64 184.28 52511.75 88888.00 2016-01-05 22:40:26.412 005 11837.66 184.34 52511.78 88888.00 2016-01-05 22:40:26.912 005 11837.67 184.33 52511.80 88888.00 2016-01-05 22:40:27.412 005 11837.67 184.32 52511.81 88888.00 2016-01-05 22:40:27.912 005 11837.73 184.36 52511.77 88888.00 2016-01-05 22:40:28.412 005 11837.75 184.40 52511.74 88888.00 2016-01-05 22:40:28.912 005 11837.78 184.41 52511.77 88888.00 2016-01-05 22:40:29.412 005 11837.83 184.36 52511.80 88888.00 2016-01-05 22:40:29.912 005 11837.83 184.33 52511.79 88888.00 2016-01-05 22:40:30.412 005 11837.87 184.35 52511.77 88888.00 2016-01-05 22:40:30.912 005 11837.87 184.41 52511.75 88888.00 2016-01-05 22:40:31.412 005 11837.87 184.40 52511.72 88888.00 2016-01-05 22:40:31.912 005 11837.90 184.44 52511.72 88888.00 2016-01-05 22:40:32.412 005 11837.91 184.50 52511.71 88888.00 2016-01-05 22:40:32.912 005 11837.96 184.51 52511.69 88888.00 2016-01-05 22:40:33.412 005 11837.99 184.53 52511.69 88888.00 2016-01-05 22:40:33.912 005 11838.02 184.53 52511.71 88888.00 2016-01-05 22:40:34.412 005 11838.09 184.51 52511.73 88888.00 2016-01-05 22:40:34.912 005 11838.09 184.54 52511.73 88888.00 2016-01-05 22:40:35.412 005 11838.12 184.56 52511.74 88888.00 2016-01-05 22:40:35.912 005 11838.13 184.53 52511.72 88888.00 2016-01-05 22:40:36.412 005 11838.16 184.51 52511.73 88888.00 2016-01-05 22:40:36.912 005 11838.19 184.53 52511.73 88888.00 2016-01-05 22:40:37.412 005 11838.23 184.56 52511.71 88888.00 2016-01-05 22:40:37.912 005 11838.22 184.58 52511.71 88888.00 2016-01-05 22:40:38.412 005 11838.22 184.58 52511.68 88888.00 2016-01-05 22:40:38.912 005 11838.25 184.60 52511.71 88888.00 2016-01-05 22:40:39.412 005 11838.25 184.64 52511.68 88888.00 2016-01-05 22:40:39.912 005 11838.27 184.65 52511.66 88888.00 2016-01-05 22:40:40.412 005 11838.33 184.69 52511.70 88888.00 2016-01-05 22:40:40.912 005 11838.34 184.70 52511.69 88888.00 2016-01-05 22:40:41.412 005 11838.32 184.73 52511.71 88888.00 2016-01-05 22:40:41.912 005 11838.36 184.75 52511.71 88888.00 2016-01-05 22:40:42.412 005 11838.39 184.76 52511.66 88888.00 2016-01-05 22:40:42.912 005 11838.41 184.81 52511.66 88888.00 2016-01-05 22:40:43.412 005 11838.45 184.80 52511.69 88888.00 2016-01-05 22:40:43.912 005 11838.49 184.83 52511.70 88888.00 2016-01-05 22:40:44.412 005 11838.52 184.84 52511.71 88888.00 2016-01-05 22:40:44.912 005 11838.53 184.83 52511.70 88888.00 2016-01-05 22:40:45.412 005 11838.54 184.85 52511.65 88888.00 2016-01-05 22:40:45.912 005 11838.56 184.85 52511.69 88888.00 2016-01-05 22:40:46.412 005 11838.59 184.90 52511.64 88888.00 2016-01-05 22:40:46.912 005 11838.60 184.87 52511.63 88888.00 2016-01-05 22:40:47.412 005 11838.62 184.87 52511.63 88888.00 2016-01-05 22:40:47.912 005 11838.60 184.87 52511.61 88888.00 2016-01-05 22:40:48.412 005 11838.59 184.93 52511.60 88888.00 2016-01-05 22:40:48.912 005 11838.61 184.96 52511.59 88888.00 2016-01-05 22:40:49.412 005 11838.65 185.02 52511.59 88888.00 2016-01-05 22:40:49.912 005 11838.62 185.02 52511.63 88888.00 2016-01-05 22:40:50.412 005 11838.65 185.01 52511.65 88888.00 2016-01-05 22:40:50.912 005 11838.65 185.01 52511.63 88888.00 2016-01-05 22:40:51.412 005 11838.61 185.08 52511.65 88888.00 2016-01-05 22:40:51.912 005 11838.60 185.12 52511.71 88888.00 2016-01-05 22:40:52.412 005 11838.61 185.15 52511.70 88888.00 2016-01-05 22:40:52.912 005 11838.67 185.11 52511.68 88888.00 2016-01-05 22:40:53.412 005 11838.66 185.11 52511.65 88888.00 2016-01-05 22:40:53.912 005 11838.65 185.08 52511.66 88888.00 2016-01-05 22:40:54.412 005 11838.63 185.08 52511.71 88888.00 2016-01-05 22:40:54.912 005 11838.66 185.06 52511.74 88888.00 2016-01-05 22:40:55.412 005 11838.65 185.08 52511.72 88888.00 2016-01-05 22:40:55.912 005 11838.66 185.11 52511.69 88888.00 2016-01-05 22:40:56.412 005 11838.67 185.12 52511.71 88888.00 2016-01-05 22:40:56.912 005 11838.67 185.16 52511.66 88888.00 2016-01-05 22:40:57.412 005 11838.67 185.21 52511.63 88888.00 2016-01-05 22:40:57.912 005 11838.70 185.21 52511.63 88888.00 2016-01-05 22:40:58.412 005 11838.74 185.21 52511.62 88888.00 2016-01-05 22:40:58.912 005 11838.72 185.21 52511.63 88888.00 2016-01-05 22:40:59.412 005 11838.72 185.19 52511.66 88888.00 2016-01-05 22:40:59.912 005 11838.74 185.15 52511.66 88888.00 2016-01-05 22:41:00.412 005 11838.78 185.18 52511.65 88888.00 2016-01-05 22:41:00.912 005 11838.80 185.23 52511.62 88888.00 2016-01-05 22:41:01.412 005 11838.80 185.23 52511.65 88888.00 2016-01-05 22:41:01.912 005 11838.80 185.19 52511.63 88888.00 2016-01-05 22:41:02.412 005 11838.79 185.20 52511.61 88888.00 2016-01-05 22:41:02.912 005 11838.79 185.20 52511.65 88888.00 2016-01-05 22:41:03.412 005 11838.81 185.20 52511.65 88888.00 2016-01-05 22:41:03.912 005 11838.83 185.23 52511.61 88888.00 2016-01-05 22:41:04.412 005 11838.84 185.27 52511.61 88888.00 2016-01-05 22:41:04.912 005 11838.84 185.30 52511.61 88888.00 2016-01-05 22:41:05.412 005 11838.83 185.34 52511.61 88888.00 2016-01-05 22:41:05.912 005 11838.80 185.38 52511.60 88888.00 2016-01-05 22:41:06.412 005 11838.79 185.35 52511.60 88888.00 2016-01-05 22:41:06.912 005 11838.83 185.39 52511.60 88888.00 2016-01-05 22:41:07.412 005 11838.84 185.42 52511.61 88888.00 2016-01-05 22:41:07.912 005 11838.86 185.41 52511.56 88888.00 2016-01-05 22:41:08.412 005 11838.87 185.45 52511.60 88888.00 2016-01-05 22:41:08.912 005 11838.86 185.43 52511.57 88888.00 2016-01-05 22:41:09.412 005 11838.88 185.44 52511.57 88888.00 2016-01-05 22:41:09.912 005 11838.87 185.48 52511.61 88888.00 2016-01-05 22:41:10.412 005 11838.91 185.48 52511.62 88888.00 2016-01-05 22:41:10.912 005 11838.95 185.57 52511.65 88888.00 2016-01-05 22:41:11.412 005 11838.98 185.61 52511.65 88888.00 2016-01-05 22:41:11.912 005 11838.98 185.61 52511.61 88888.00 2016-01-05 22:41:12.412 005 11839.00 185.63 52511.59 88888.00 2016-01-05 22:41:12.912 005 11839.01 185.63 52511.57 88888.00 2016-01-05 22:41:13.412 005 11838.96 185.62 52511.61 88888.00 2016-01-05 22:41:13.912 005 11838.98 185.63 52511.63 88888.00 2016-01-05 22:41:14.412 005 11839.00 185.66 52511.61 88888.00 2016-01-05 22:41:14.912 005 11839.02 185.67 52511.59 88888.00 2016-01-05 22:41:15.412 005 11839.04 185.68 52511.59 88888.00 2016-01-05 22:41:15.912 005 11839.06 185.69 52511.60 88888.00 2016-01-05 22:41:16.412 005 11839.06 185.69 52511.65 88888.00 2016-01-05 22:41:16.912 005 11839.07 185.70 52511.70 88888.00 2016-01-05 22:41:17.412 005 11839.10 185.71 52511.70 88888.00 2016-01-05 22:41:17.912 005 11839.10 185.78 52511.74 88888.00 2016-01-05 22:41:18.412 005 11839.15 185.81 52511.74 88888.00 2016-01-05 22:41:18.912 005 11839.20 185.76 52511.73 88888.00 2016-01-05 22:41:19.412 005 11839.20 185.74 52511.74 88888.00 2016-01-05 22:41:19.912 005 11839.22 185.77 52511.71 88888.00 2016-01-05 22:41:20.412 005 11839.19 185.79 52511.68 88888.00 2016-01-05 22:41:20.912 005 11839.19 185.81 52511.69 88888.00 2016-01-05 22:41:21.412 005 11839.22 185.83 52511.71 88888.00 2016-01-05 22:41:21.912 005 11839.21 185.90 52511.71 88888.00 2016-01-05 22:41:22.412 005 11839.23 185.88 52511.71 88888.00 2016-01-05 22:41:22.912 005 11839.23 185.83 52511.74 88888.00 2016-01-05 22:41:23.412 005 11839.23 185.84 52511.77 88888.00 2016-01-05 22:41:23.912 005 11839.23 185.88 52511.74 88888.00 2016-01-05 22:41:24.412 005 11839.23 185.84 52511.74 88888.00 2016-01-05 22:41:24.912 005 11839.26 185.83 52511.77 88888.00 2016-01-05 22:41:25.412 005 11839.28 185.84 52511.81 88888.00 2016-01-05 22:41:25.912 005 11839.28 185.84 52511.84 88888.00 2016-01-05 22:41:26.412 005 11839.26 185.84 52511.83 88888.00 2016-01-05 22:41:26.912 005 11839.31 185.88 52511.84 88888.00 2016-01-05 22:41:27.412 005 11839.30 185.87 52511.87 88888.00 2016-01-05 22:41:27.912 005 11839.29 185.87 52511.81 88888.00 2016-01-05 22:41:28.412 005 11839.28 185.86 52511.81 88888.00 2016-01-05 22:41:28.912 005 11839.21 185.89 52511.83 88888.00 2016-01-05 22:41:29.412 005 11839.20 185.89 52511.82 88888.00 2016-01-05 22:41:29.912 005 11839.18 185.88 52511.82 88888.00 2016-01-05 22:41:30.412 005 11839.14 185.88 52511.83 88888.00 2016-01-05 22:41:30.912 005 11839.16 185.87 52511.84 88888.00 2016-01-05 22:41:31.412 005 11839.18 185.79 52511.84 88888.00 2016-01-05 22:41:31.912 005 11839.19 185.77 52511.84 88888.00 2016-01-05 22:41:32.412 005 11839.19 185.79 52511.88 88888.00 2016-01-05 22:41:32.912 005 11839.16 185.80 52511.95 88888.00 2016-01-05 22:41:33.412 005 11839.13 185.82 52511.98 88888.00 2016-01-05 22:41:33.912 005 11839.12 185.83 52511.94 88888.00 2016-01-05 22:41:34.412 005 11839.11 185.81 52511.92 88888.00 2016-01-05 22:41:34.912 005 11839.07 185.81 52511.96 88888.00 2016-01-05 22:41:35.412 005 11839.03 185.82 52511.96 88888.00 2016-01-05 22:41:35.912 005 11839.04 185.86 52511.95 88888.00 2016-01-05 22:41:36.412 005 11839.06 185.84 52511.94 88888.00 2016-01-05 22:41:36.912 005 11839.02 185.80 52511.92 88888.00 2016-01-05 22:41:37.412 005 11839.00 185.76 52511.97 88888.00 2016-01-05 22:41:37.912 005 11838.97 185.74 52511.98 88888.00 2016-01-05 22:41:38.412 005 11839.00 185.77 52511.99 88888.00 2016-01-05 22:41:38.912 005 11839.00 185.74 52511.98 88888.00 2016-01-05 22:41:39.412 005 11839.00 185.72 52511.95 88888.00 2016-01-05 22:41:39.912 005 11838.97 185.74 52511.97 88888.00 2016-01-05 22:41:40.412 005 11838.96 185.74 52511.98 88888.00 2016-01-05 22:41:40.912 005 11838.95 185.71 52511.98 88888.00 2016-01-05 22:41:41.412 005 11838.92 185.71 52511.97 88888.00 2016-01-05 22:41:41.912 005 11838.88 185.64 52511.97 88888.00 2016-01-05 22:41:42.412 005 11838.89 185.62 52511.97 88888.00 2016-01-05 22:41:42.912 005 11838.88 185.61 52511.96 88888.00 2016-01-05 22:41:43.412 005 11838.83 185.59 52511.94 88888.00 2016-01-05 22:41:43.912 005 11838.81 185.53 52511.96 88888.00 2016-01-05 22:41:44.412 005 11838.84 185.53 52511.96 88888.00 2016-01-05 22:41:44.912 005 11838.79 185.55 52511.96 88888.00 2016-01-05 22:41:45.412 005 11838.79 185.57 52512.00 88888.00 2016-01-05 22:41:45.912 005 11838.79 185.60 52512.03 88888.00 2016-01-05 22:41:46.412 005 11838.77 185.59 52512.00 88888.00 2016-01-05 22:41:46.912 005 11838.76 185.57 52512.00 88888.00 2016-01-05 22:41:47.412 005 11838.74 185.51 52511.97 88888.00 2016-01-05 22:41:47.912 005 11838.71 185.43 52511.98 88888.00 2016-01-05 22:41:48.412 005 11838.75 185.32 52511.99 88888.00 2016-01-05 22:41:48.912 005 11838.72 185.33 52511.98 88888.00 2016-01-05 22:41:49.412 005 11838.76 185.35 52511.92 88888.00 2016-01-05 22:41:49.912 005 11838.74 185.33 52511.91 88888.00 2016-01-05 22:41:50.412 005 11838.72 185.35 52511.92 88888.00 2016-01-05 22:41:50.912 005 11838.72 185.34 52511.97 88888.00 2016-01-05 22:41:51.412 005 11838.72 185.31 52511.94 88888.00 2016-01-05 22:41:51.912 005 11838.68 185.33 52511.95 88888.00 2016-01-05 22:41:52.412 005 11838.65 185.34 52511.94 88888.00 2016-01-05 22:41:52.912 005 11838.63 185.33 52511.92 88888.00 2016-01-05 22:41:53.412 005 11838.69 185.37 52511.94 88888.00 2016-01-05 22:41:53.912 005 11838.67 185.34 52511.95 88888.00 2016-01-05 22:41:54.412 005 11838.60 185.29 52511.99 88888.00 2016-01-05 22:41:54.912 005 11838.66 185.30 52511.98 88888.00 2016-01-05 22:41:55.412 005 11838.65 185.31 52511.95 88888.00 2016-01-05 22:41:55.912 005 11838.61 185.34 52511.97 88888.00 2016-01-05 22:41:56.412 005 11838.54 185.33 52511.95 88888.00 2016-01-05 22:41:56.912 005 11838.53 185.33 52511.99 88888.00 2016-01-05 22:41:57.412 005 11838.54 185.32 52511.99 88888.00 2016-01-05 22:41:57.912 005 11838.57 185.31 52511.97 88888.00 2016-01-05 22:41:58.412 005 11838.54 185.31 52511.98 88888.00 2016-01-05 22:41:58.912 005 11838.53 185.29 52512.00 88888.00 2016-01-05 22:41:59.412 005 11838.56 185.29 52511.99 88888.00 2016-01-05 22:41:59.912 005 11838.50 185.29 52511.99 88888.00 2016-01-05 22:42:00.412 005 11838.44 185.27 52511.99 88888.00 2016-01-05 22:42:00.912 005 11838.45 185.29 52511.99 88888.00 2016-01-05 22:42:01.412 005 11838.47 185.29 52511.97 88888.00 2016-01-05 22:42:01.912 005 11838.47 185.28 52511.96 88888.00 2016-01-05 22:42:02.412 005 11838.47 185.28 52512.03 88888.00 2016-01-05 22:42:02.912 005 11838.48 185.27 52512.05 88888.00 2016-01-05 22:42:03.412 005 11838.44 185.22 52512.05 88888.00 2016-01-05 22:42:03.912 005 11838.44 185.19 52512.06 88888.00 2016-01-05 22:42:04.413 005 11838.42 185.18 52512.08 88888.00 2016-01-05 22:42:04.913 005 11838.39 185.15 52512.09 88888.00 2016-01-05 22:42:05.413 005 11838.37 185.18 52512.05 88888.00 2016-01-05 22:42:05.913 005 11838.36 185.20 52512.07 88888.00 2016-01-05 22:42:06.413 005 11838.37 185.20 52512.07 88888.00 2016-01-05 22:42:06.913 005 11838.35 185.18 52512.07 88888.00 2016-01-05 22:42:07.413 005 11838.31 185.14 52512.06 88888.00 2016-01-05 22:42:07.913 005 11838.31 185.15 52512.06 88888.00 2016-01-05 22:42:08.413 005 11838.28 185.21 52512.06 88888.00 2016-01-05 22:42:08.913 005 11838.30 185.21 52512.07 88888.00 2016-01-05 22:42:09.413 005 11838.30 185.16 52512.07 88888.00 2016-01-05 22:42:09.913 005 11838.25 185.16 52512.09 88888.00 2016-01-05 22:42:10.413 005 11838.25 185.19 52512.14 88888.00 2016-01-05 22:42:10.913 005 11838.21 185.22 52512.13 88888.00 2016-01-05 22:42:11.413 005 11838.15 185.21 52512.13 88888.00 2016-01-05 22:42:11.913 005 11838.18 185.24 52512.12 88888.00 2016-01-05 22:42:12.413 005 11838.23 185.29 52512.09 88888.00 2016-01-05 22:42:12.913 005 11838.24 185.27 52512.09 88888.00 2016-01-05 22:42:13.413 005 11838.21 185.25 52512.09 88888.00 2016-01-05 22:42:13.913 005 11838.17 185.25 52512.08 88888.00 2016-01-05 22:42:14.413 005 11838.16 185.23 52512.13 88888.00 2016-01-05 22:42:14.913 005 11838.12 185.23 52512.19 88888.00 2016-01-05 22:42:15.413 005 11838.12 185.22 52512.17 88888.00 2016-01-05 22:42:15.913 005 11838.13 185.21 52512.13 88888.00 2016-01-05 22:42:16.413 005 11838.14 185.18 52512.13 88888.00 2016-01-05 22:42:16.913 005 11838.18 185.18 52512.15 88888.00 2016-01-05 22:42:17.413 005 11838.21 185.15 52512.15 88888.00 2016-01-05 22:42:17.913 005 11838.23 185.16 52512.14 88888.00 2016-01-05 22:42:18.413 005 11838.19 185.18 52512.09 88888.00 2016-01-05 22:42:18.913 005 11838.19 185.18 52512.08 88888.00 2016-01-05 22:42:19.413 005 11838.16 185.13 52512.08 88888.00 2016-01-05 22:42:19.913 005 11838.16 185.15 52512.03 88888.00 2016-01-05 22:42:20.413 005 11838.15 185.14 52512.01 88888.00 2016-01-05 22:42:20.913 005 11838.18 185.15 52512.04 88888.00 2016-01-05 22:42:21.413 005 11838.18 185.21 52512.01 88888.00 2016-01-05 22:42:21.913 005 11838.17 185.19 52512.03 88888.00 2016-01-05 22:42:22.413 005 11838.16 185.21 52512.04 88888.00 2016-01-05 22:42:22.913 005 11838.16 185.22 52512.08 88888.00 2016-01-05 22:42:23.413 005 11838.14 185.21 52512.08 88888.00 2016-01-05 22:42:23.913 005 11838.16 185.15 52512.06 88888.00 2016-01-05 22:42:24.413 005 11838.16 185.15 52512.04 88888.00 2016-01-05 22:42:24.913 005 11838.12 185.14 52512.04 88888.00 2016-01-05 22:42:25.413 005 11838.10 185.13 52512.03 88888.00 2016-01-05 22:42:25.913 005 11838.12 185.12 52512.05 88888.00 2016-01-05 22:42:26.413 005 11838.14 185.16 52512.06 88888.00 2016-01-05 22:42:26.913 005 11838.14 185.20 52512.03 88888.00 2016-01-05 22:42:27.413 005 11838.09 185.21 52512.01 88888.00 2016-01-05 22:42:27.913 005 11838.09 185.19 52512.03 88888.00 2016-01-05 22:42:28.413 005 11838.08 185.18 52511.99 88888.00 2016-01-05 22:42:28.913 005 11838.09 185.16 52511.99 88888.00 2016-01-05 22:42:29.413 005 11838.09 185.10 52512.00 88888.00 2016-01-05 22:42:29.913 005 11838.07 185.06 52511.98 88888.00 2016-01-05 22:42:30.413 005 11838.06 185.06 52511.99 88888.00 2016-01-05 22:42:30.913 005 11838.02 185.05 52511.97 88888.00 2016-01-05 22:42:31.413 005 11838.02 185.08 52511.99 88888.00 2016-01-05 22:42:31.913 005 11838.01 185.09 52511.99 88888.00 2016-01-05 22:42:32.413 005 11838.01 185.09 52511.96 88888.00 2016-01-05 22:42:32.913 005 11837.99 185.02 52511.94 88888.00 2016-01-05 22:42:33.413 005 11837.98 185.01 52511.96 88888.00 2016-01-05 22:42:33.913 005 11838.00 185.04 52511.97 88888.00 2016-01-05 22:42:34.413 005 11837.98 185.03 52511.96 88888.00 2016-01-05 22:42:34.913 005 11837.97 184.95 52511.97 88888.00 2016-01-05 22:42:35.413 005 11837.95 184.94 52511.96 88888.00 2016-01-05 22:42:35.913 005 11837.97 184.94 52511.96 88888.00 2016-01-05 22:42:36.413 005 11837.98 184.89 52512.01 88888.00 2016-01-05 22:42:36.913 005 11837.97 184.83 52512.00 88888.00 2016-01-05 22:42:37.413 005 11837.97 184.84 52511.99 88888.00 2016-01-05 22:42:37.913 005 11837.99 184.85 52512.00 88888.00 2016-01-05 22:42:38.413 005 11837.96 184.82 52511.98 88888.00 2016-01-05 22:42:38.913 005 11837.87 184.76 52511.96 88888.00 2016-01-05 22:42:39.413 005 11837.88 184.74 52511.99 88888.00 2016-01-05 22:42:39.913 005 11837.92 184.75 52512.01 88888.00 2016-01-05 22:42:40.413 005 11837.93 184.71 52512.00 88888.00 2016-01-05 22:42:40.913 005 11837.88 184.71 52511.96 88888.00 2016-01-05 22:42:41.413 005 11837.84 184.71 52511.98 88888.00 2016-01-05 22:42:41.913 005 11837.90 184.70 52511.99 88888.00 2016-01-05 22:42:42.413 005 11837.99 184.70 52511.99 88888.00 2016-01-05 22:42:42.913 005 11837.92 184.66 52511.96 88888.00 2016-01-05 22:42:43.413 005 11837.84 184.63 52511.95 88888.00 2016-01-05 22:42:43.913 005 11837.82 184.66 52511.95 88888.00 2016-01-05 22:42:44.413 005 11837.84 184.67 52511.96 88888.00 2016-01-05 22:42:44.913 005 11837.87 184.67 52511.96 88888.00 2016-01-05 22:42:45.413 005 11837.83 184.63 52511.91 88888.00 2016-01-05 22:42:45.913 005 11837.77 184.55 52511.90 88888.00 2016-01-05 22:42:46.413 005 11837.73 184.51 52511.86 88888.00 2016-01-05 22:42:46.913 005 11837.75 184.46 52511.90 88888.00 2016-01-05 22:42:47.413 005 11837.80 184.48 52511.89 88888.00 2016-01-05 22:42:47.913 005 11837.78 184.48 52511.86 88888.00 2016-01-05 22:42:48.413 005 11837.78 184.45 52511.84 88888.00 2016-01-05 22:42:48.913 005 11837.78 184.50 52511.88 88888.00 2016-01-05 22:42:49.413 005 11837.75 184.47 52511.88 88888.00 2016-01-05 22:42:49.913 005 11837.70 184.42 52511.84 88888.00 2016-01-05 22:42:50.413 005 11837.66 184.40 52511.83 88888.00 2016-01-05 22:42:50.913 005 11837.63 184.40 52511.87 88888.00 2016-01-05 22:42:51.413 005 11837.65 184.40 52511.86 88888.00 2016-01-05 22:42:51.913 005 11837.64 184.38 52511.88 88888.00 2016-01-05 22:42:52.413 005 11837.61 184.41 52511.90 88888.00 2016-01-05 22:42:52.913 005 11837.60 184.44 52511.89 88888.00 2016-01-05 22:42:53.413 005 11837.62 184.45 52511.89 88888.00 2016-01-05 22:42:53.913 005 11837.61 184.43 52511.86 88888.00 2016-01-05 22:42:54.413 005 11837.63 184.38 52511.86 88888.00 2016-01-05 22:42:54.913 005 11837.62 184.42 52511.86 88888.00 2016-01-05 22:42:55.413 005 11837.63 184.43 52511.82 88888.00 2016-01-05 22:42:55.913 005 11837.60 184.44 52511.82 88888.00 2016-01-05 22:42:56.413 005 11837.60 184.44 52511.83 88888.00 2016-01-05 22:42:56.913 005 11837.60 184.42 52511.84 88888.00 2016-01-05 22:42:57.413 005 11837.57 184.42 52511.83 88888.00 2016-01-05 22:42:57.913 005 11837.55 184.41 52511.81 88888.00 2016-01-05 22:42:58.413 005 11837.53 184.41 52511.78 88888.00 2016-01-05 22:42:58.913 005 11837.52 184.38 52511.81 88888.00 2016-01-05 22:42:59.413 005 11837.54 184.35 52511.82 88888.00 2016-01-05 22:42:59.913 005 11837.53 184.32 52511.78 88888.00 2016-01-05 22:43:00.413 005 11837.51 184.31 52511.78 88888.00 2016-01-05 22:43:00.913 005 11837.54 184.31 52511.81 88888.00 2016-01-05 22:43:01.413 005 11837.53 184.31 52511.78 88888.00 2016-01-05 22:43:01.913 005 11837.54 184.33 52511.73 88888.00 2016-01-05 22:43:02.413 005 11837.54 184.33 52511.72 88888.00 2016-01-05 22:43:02.913 005 11837.51 184.34 52511.69 88888.00 2016-01-05 22:43:03.413 005 11837.52 184.34 52511.68 88888.00 2016-01-05 22:43:03.913 005 11837.52 184.35 52511.65 88888.00 2016-01-05 22:43:04.413 005 11837.51 184.36 52511.61 88888.00 2016-01-05 22:43:04.913 005 11837.52 184.33 52511.65 88888.00 2016-01-05 22:43:05.413 005 11837.54 184.36 52511.65 88888.00 2016-01-05 22:43:05.913 005 11837.51 184.36 52511.62 88888.00 2016-01-05 22:43:06.413 005 11837.47 184.34 52511.62 88888.00 2016-01-05 22:43:06.913 005 11837.48 184.31 52511.64 88888.00 2016-01-05 22:43:07.413 005 11837.51 184.32 52511.62 88888.00 2016-01-05 22:43:07.913 005 11837.51 184.33 52511.64 88888.00 2016-01-05 22:43:08.413 005 11837.52 184.32 52511.65 88888.00 2016-01-05 22:43:08.913 005 11837.48 184.33 52511.66 88888.00 2016-01-05 22:43:09.413 005 11837.47 184.34 52511.64 88888.00 2016-01-05 22:43:09.913 005 11837.47 184.33 52511.63 88888.00 2016-01-05 22:43:10.413 005 11837.48 184.33 52511.63 88888.00 2016-01-05 22:43:10.913 005 11837.53 184.35 52511.63 88888.00 2016-01-05 22:43:11.413 005 11837.51 184.35 52511.64 88888.00 2016-01-05 22:43:11.913 005 11837.52 184.37 52511.61 88888.00 2016-01-05 22:43:12.413 005 11837.56 184.38 52511.64 88888.00 2016-01-05 22:43:12.913 005 11837.57 184.38 52511.66 88888.00 2016-01-05 22:43:13.413 005 11837.56 184.41 52511.68 88888.00 2016-01-05 22:43:13.913 005 11837.55 184.38 52511.68 88888.00 2016-01-05 22:43:14.413 005 11837.49 184.37 52511.66 88888.00 2016-01-05 22:43:14.913 005 11837.51 184.41 52511.66 88888.00 2016-01-05 22:43:15.413 005 11837.54 184.41 52511.68 88888.00 2016-01-05 22:43:15.913 005 11837.53 184.43 52511.74 88888.00 2016-01-05 22:43:16.413 005 11837.56 184.46 52511.71 88888.00 2016-01-05 22:43:16.913 005 11837.53 184.45 52511.69 88888.00 2016-01-05 22:43:17.413 005 11837.52 184.46 52511.65 88888.00 2016-01-05 22:43:17.913 005 11837.48 184.43 52511.62 88888.00 2016-01-05 22:43:18.413 005 11837.48 184.45 52511.62 88888.00 2016-01-05 22:43:18.913 005 11837.46 184.43 52511.63 88888.00 2016-01-05 22:43:19.413 005 11837.46 184.42 52511.61 88888.00 2016-01-05 22:43:19.913 005 11837.45 184.45 52511.60 88888.00 2016-01-05 22:43:20.413 005 11837.47 184.46 52511.60 88888.00 2016-01-05 22:43:20.913 005 11837.45 184.44 52511.59 88888.00 2016-01-05 22:43:21.413 005 11837.46 184.42 52511.60 88888.00 2016-01-05 22:43:21.913 005 11837.45 184.38 52511.57 88888.00 2016-01-05 22:43:22.413 005 11837.46 184.33 52511.56 88888.00 2016-01-05 22:43:22.913 005 11837.45 184.34 52511.56 88888.00 2016-01-05 22:43:23.413 005 11837.43 184.37 52511.59 88888.00 2016-01-05 22:43:23.913 005 11837.40 184.40 52511.60 88888.00 2016-01-05 22:43:24.413 005 11837.42 184.38 52511.61 88888.00 2016-01-05 22:43:24.913 005 11837.40 184.36 52511.59 88888.00 2016-01-05 22:43:25.413 005 11837.37 184.40 52511.61 88888.00 2016-01-05 22:43:25.913 005 11837.35 184.35 52511.63 88888.00 2016-01-05 22:43:26.413 005 11837.37 184.29 52511.62 88888.00 2016-01-05 22:43:26.913 005 11837.36 184.32 52511.56 88888.00 2016-01-05 22:43:27.413 005 11837.39 184.31 52511.55 88888.00 2016-01-05 22:43:27.913 005 11837.43 184.31 52511.56 88888.00 2016-01-05 22:43:28.413 005 11837.43 184.28 52511.55 88888.00 2016-01-05 22:43:28.913 005 11837.42 184.28 52511.55 88888.00 2016-01-05 22:43:29.413 005 11837.39 184.32 52511.59 88888.00 2016-01-05 22:43:29.913 005 11837.42 184.31 52511.57 88888.00 2016-01-05 22:43:30.413 005 11837.40 184.28 52511.59 88888.00 2016-01-05 22:43:30.913 005 11837.39 184.25 52511.57 88888.00 2016-01-05 22:43:31.413 005 11837.40 184.22 52511.53 88888.00 2016-01-05 22:43:31.913 005 11837.42 184.27 52511.53 88888.00 2016-01-05 22:43:32.413 005 11837.42 184.26 52511.53 88888.00 2016-01-05 22:43:32.913 005 11837.45 184.27 52511.52 88888.00 2016-01-05 22:43:33.413 005 11837.45 184.25 52511.53 88888.00 2016-01-05 22:43:33.913 005 11837.44 184.24 52511.56 88888.00 2016-01-05 22:43:34.413 005 11837.39 184.25 52511.55 88888.00 2016-01-05 22:43:34.913 005 11837.38 184.23 52511.54 88888.00 2016-01-05 22:43:35.413 005 11837.40 184.24 52511.53 88888.00 2016-01-05 22:43:35.913 005 11837.42 184.29 52511.55 88888.00 2016-01-05 22:43:36.413 005 11837.40 184.31 52511.56 88888.00 2016-01-05 22:43:36.913 005 11837.37 184.32 52511.53 88888.00 2016-01-05 22:43:37.413 005 11837.37 184.32 52511.50 88888.00 2016-01-05 22:43:37.913 005 11837.34 184.28 52511.54 88888.00 2016-01-05 22:43:38.413 005 11837.38 184.26 52511.54 88888.00 2016-01-05 22:43:38.913 005 11837.44 184.26 52511.53 88888.00 2016-01-05 22:43:39.413 005 11837.42 184.23 52511.55 88888.00 2016-01-05 22:43:39.913 005 11837.44 184.24 52511.60 88888.00 2016-01-05 22:43:40.413 005 11837.47 184.26 52511.56 88888.00 2016-01-05 22:43:40.913 005 11837.46 184.27 52511.54 88888.00 2016-01-05 22:43:41.413 005 11837.46 184.28 52511.56 88888.00 2016-01-05 22:43:41.913 005 11837.47 184.27 52511.57 88888.00 2016-01-05 22:43:42.413 005 11837.45 184.25 52511.56 88888.00 2016-01-05 22:43:42.913 005 11837.42 184.27 52511.57 88888.00 2016-01-05 22:43:43.413 005 11837.44 184.25 52511.57 88888.00 2016-01-05 22:43:43.913 005 11837.43 184.31 52511.56 88888.00 2016-01-05 22:43:44.413 005 11837.39 184.34 52511.54 88888.00 2016-01-05 22:43:44.913 005 11837.39 184.36 52511.57 88888.00 2016-01-05 22:43:45.413 005 11837.43 184.41 52511.60 88888.00 2016-01-05 22:43:45.913 005 11837.42 184.42 52511.61 88888.00 2016-01-05 22:43:46.413 005 11837.40 184.37 52511.60 88888.00 2016-01-05 22:43:46.913 005 11837.35 184.28 52511.57 88888.00 2016-01-05 22:43:47.413 005 11837.38 184.28 52511.60 88888.00 2016-01-05 22:43:47.913 005 11837.36 184.32 52511.63 88888.00 2016-01-05 22:43:48.413 005 11837.37 184.35 52511.65 88888.00 2016-01-05 22:43:48.913 005 11837.36 184.38 52511.66 88888.00 2016-01-05 22:43:49.413 005 11837.36 184.36 52511.66 88888.00 2016-01-05 22:43:49.913 005 11837.37 184.33 52511.63 88888.00 2016-01-05 22:43:50.413 005 11837.34 184.26 52511.62 88888.00 2016-01-05 22:43:50.913 005 11837.33 184.24 52511.56 88888.00 2016-01-05 22:43:51.413 005 11837.30 184.27 52511.57 88888.00 2016-01-05 22:43:51.913 005 11837.35 184.31 52511.60 88888.00 2016-01-05 22:43:52.413 005 11837.36 184.32 52511.60 88888.00 2016-01-05 22:43:52.913 005 11837.31 184.29 52511.60 88888.00 2016-01-05 22:43:53.413 005 11837.33 184.26 52511.61 88888.00 2016-01-05 22:43:53.913 005 11837.33 184.25 52511.65 88888.00 2016-01-05 22:43:54.413 005 11837.31 184.26 52511.63 88888.00 2016-01-05 22:43:54.913 005 11837.34 184.32 52511.65 88888.00 2016-01-05 22:43:55.413 005 11837.30 184.29 52511.69 88888.00 2016-01-05 22:43:55.913 005 11837.26 184.22 52511.66 88888.00 2016-01-05 22:43:56.413 005 11837.22 184.17 52511.69 88888.00 2016-01-05 22:43:56.913 005 11837.22 184.17 52511.66 88888.00 2016-01-05 22:43:57.413 005 11837.23 184.15 52511.63 88888.00 2016-01-05 22:43:57.913 005 11837.19 184.17 52511.62 88888.00 2016-01-05 22:43:58.413 005 11837.10 184.16 52511.65 88888.00 2016-01-05 22:43:58.913 005 11837.10 184.09 52511.64 88888.00 2016-01-05 22:43:59.413 005 11837.08 184.08 52511.62 88888.00 2016-01-05 22:43:59.913 005 11837.07 184.12 52511.56 88888.00 2016-01-05 22:44:00.413 005 11837.07 184.15 52511.59 88888.00 2016-01-05 22:44:00.913 005 11837.05 184.17 52511.57 88888.00 2016-01-05 22:44:01.413 005 11837.10 184.18 52511.61 88888.00 2016-01-05 22:44:01.913 005 11837.11 184.15 52511.63 88888.00 2016-01-05 22:44:02.413 005 11837.12 184.12 52511.62 88888.00 2016-01-05 22:44:02.913 005 11837.12 184.09 52511.61 88888.00 2016-01-05 22:44:03.413 005 11837.04 184.08 52511.62 88888.00 2016-01-05 22:44:03.913 005 11837.00 184.07 52511.63 88888.00 2016-01-05 22:44:04.413 005 11837.02 184.08 52511.63 88888.00 2016-01-05 22:44:04.913 005 11837.02 184.03 52511.61 88888.00 2016-01-05 22:44:05.413 005 11837.03 183.99 52511.64 88888.00 2016-01-05 22:44:05.913 005 11837.04 184.00 52511.63 88888.00 2016-01-05 22:44:06.413 005 11837.02 184.06 52511.63 88888.00 2016-01-05 22:44:06.913 005 11836.98 184.08 52511.64 88888.00 2016-01-05 22:44:07.413 005 11836.98 184.03 52511.66 88888.00 2016-01-05 22:44:07.913 005 11836.99 184.03 52511.68 88888.00 2016-01-05 22:44:08.413 005 11836.99 184.05 52511.63 88888.00 2016-01-05 22:44:08.913 005 11837.01 184.08 52511.61 88888.00 2016-01-05 22:44:09.413 005 11836.99 184.12 52511.60 88888.00 2016-01-05 22:44:09.913 005 11836.98 184.11 52511.59 88888.00 2016-01-05 22:44:10.413 005 11837.01 184.12 52511.56 88888.00 2016-01-05 22:44:10.913 005 11837.03 184.13 52511.57 88888.00 2016-01-05 22:44:11.413 005 11837.03 184.11 52511.56 88888.00 2016-01-05 22:44:11.913 005 11837.05 184.14 52511.57 88888.00 2016-01-05 22:44:12.413 005 11837.08 184.12 52511.55 88888.00 2016-01-05 22:44:12.913 005 11837.09 184.09 52511.55 88888.00 2016-01-05 22:44:13.413 005 11837.05 184.09 52511.57 88888.00 2016-01-05 22:44:13.913 005 11837.03 184.14 52511.60 88888.00 2016-01-05 22:44:14.413 005 11837.02 184.16 52511.56 88888.00 2016-01-05 22:44:14.913 005 11837.01 184.12 52511.56 88888.00 2016-01-05 22:44:15.413 005 11837.04 184.11 52511.59 88888.00 2016-01-05 22:44:15.913 005 11837.04 184.07 52511.60 88888.00 2016-01-05 22:44:16.413 005 11837.02 184.11 52511.61 88888.00 2016-01-05 22:44:16.913 005 11837.01 184.07 52511.61 88888.00 2016-01-05 22:44:17.413 005 11836.98 184.04 52511.66 88888.00 2016-01-05 22:44:17.913 005 11837.01 184.08 52511.62 88888.00 2016-01-05 22:44:18.413 005 11837.03 184.08 52511.62 88888.00 2016-01-05 22:44:18.913 005 11837.02 184.03 52511.66 88888.00 2016-01-05 22:44:19.413 005 11837.02 183.98 52511.66 88888.00 2016-01-05 22:44:19.913 005 11837.01 183.97 52511.66 88888.00 2016-01-05 22:44:20.413 005 11837.00 184.03 52511.63 88888.00 2016-01-05 22:44:20.913 005 11836.98 184.03 52511.63 88888.00 2016-01-05 22:44:21.413 005 11836.95 184.03 52511.64 88888.00 2016-01-05 22:44:21.913 005 11836.96 183.99 52511.68 88888.00 2016-01-05 22:44:22.413 005 11836.95 183.97 52511.65 88888.00 2016-01-05 22:44:22.913 005 11836.93 183.96 52511.69 88888.00 2016-01-05 22:44:23.413 005 11836.94 183.97 52511.71 88888.00 2016-01-05 22:44:23.913 005 11836.93 183.97 52511.65 88888.00 2016-01-05 22:44:24.413 005 11836.93 183.95 52511.66 88888.00 2016-01-05 22:44:24.913 005 11836.92 183.96 52511.69 88888.00 2016-01-05 22:44:25.413 005 11836.90 183.96 52511.66 88888.00 2016-01-05 22:44:25.913 005 11836.90 183.93 52511.66 88888.00 2016-01-05 22:44:26.413 005 11836.87 183.92 52511.69 88888.00 2016-01-05 22:44:26.913 005 11836.91 183.89 52511.68 88888.00 2016-01-05 22:44:27.413 005 11836.90 183.89 52511.65 88888.00 2016-01-05 22:44:27.913 005 11836.85 183.92 52511.65 88888.00 2016-01-05 22:44:28.413 005 11836.86 183.93 52511.66 88888.00 2016-01-05 22:44:28.913 005 11836.83 183.96 52511.68 88888.00 2016-01-05 22:44:29.413 005 11836.79 183.96 52511.66 88888.00 2016-01-05 22:44:29.913 005 11836.77 183.95 52511.68 88888.00 2016-01-05 22:44:30.413 005 11836.77 183.95 52511.69 88888.00 2016-01-05 22:44:30.913 005 11836.76 183.96 52511.66 88888.00 2016-01-05 22:44:31.413 005 11836.75 183.97 52511.68 88888.00 2016-01-05 22:44:31.913 005 11836.72 183.95 52511.69 88888.00 2016-01-05 22:44:32.413 005 11836.68 183.94 52511.72 88888.00 2016-01-05 22:44:32.913 005 11836.68 183.96 52511.73 88888.00 2016-01-05 22:44:33.404 005 11836.65 183.94 52511.73 88888.00 2016-01-05 22:44:33.904 005 11836.63 183.94 52511.71 88888.00 2016-01-05 22:44:34.404 005 11836.63 183.94 52511.73 88888.00 2016-01-05 22:44:34.904 005 11836.66 183.96 52511.74 88888.00 2016-01-05 22:44:35.404 005 11836.66 183.93 52511.78 88888.00 2016-01-05 22:44:35.904 005 11836.61 183.88 52511.74 88888.00 2016-01-05 22:44:36.404 005 11836.61 183.88 52511.75 88888.00 2016-01-05 22:44:36.904 005 11836.57 183.85 52511.81 88888.00 2016-01-05 22:44:37.404 005 11836.44 183.86 52511.91 88888.00 2016-01-05 22:44:37.904 005 11836.41 183.92 52511.95 88888.00 2016-01-05 22:44:38.404 005 11836.39 183.89 52511.95 88888.00 2016-01-05 22:44:38.904 005 11836.37 183.86 52511.92 88888.00 2016-01-05 22:44:39.404 005 11836.37 183.86 52511.89 88888.00 2016-01-05 22:44:39.904 005 11836.32 183.92 52511.88 88888.00 2016-01-05 22:44:40.404 005 11836.28 183.93 52511.88 88888.00 2016-01-05 22:44:40.904 005 11836.25 183.88 52511.90 88888.00 2016-01-05 22:44:41.404 005 11836.25 183.87 52511.88 88888.00 2016-01-05 22:44:41.904 005 11836.22 183.86 52511.87 88888.00 2016-01-05 22:44:42.404 005 11836.19 183.88 52511.91 88888.00 2016-01-05 22:44:42.904 005 11836.16 183.85 52511.89 88888.00 2016-01-05 22:44:43.404 005 11836.20 183.78 52511.89 88888.00 2016-01-05 22:44:43.904 005 11836.23 183.79 52511.90 88888.00 2016-01-05 22:44:44.404 005 11836.22 183.80 52511.88 88888.00 2016-01-05 22:44:44.904 005 11836.14 183.78 52511.87 88888.00 2016-01-05 22:44:45.404 005 11836.12 183.75 52511.90 88888.00 2016-01-05 22:44:45.904 005 11836.14 183.76 52511.88 88888.00 2016-01-05 22:44:46.404 005 11836.14 183.78 52511.84 88888.00 2016-01-05 22:44:46.904 005 11836.12 183.73 52511.89 88888.00 2016-01-05 22:44:47.404 005 11836.11 183.72 52511.90 88888.00 2016-01-05 22:44:47.904 005 11836.07 183.69 52511.89 88888.00 2016-01-05 22:44:48.404 005 11836.07 183.68 52511.89 88888.00 2016-01-05 22:44:48.904 005 11836.09 183.73 52511.90 88888.00 2016-01-05 22:44:49.404 005 11836.07 183.75 52511.88 88888.00 2016-01-05 22:44:49.904 005 11836.06 183.72 52511.84 88888.00 2016-01-05 22:44:50.404 005 11836.06 183.72 52511.87 88888.00 2016-01-05 22:44:50.904 005 11836.03 183.65 52511.88 88888.00 2016-01-05 22:44:51.404 005 11836.00 183.65 52511.87 88888.00 2016-01-05 22:44:51.904 005 11835.94 183.65 52511.88 88888.00 2016-01-05 22:44:52.404 005 11835.91 183.66 52511.86 88888.00 2016-01-05 22:44:52.904 005 11835.90 183.68 52511.82 88888.00 2016-01-05 22:44:53.404 005 11835.91 183.66 52511.84 88888.00 2016-01-05 22:44:53.904 005 11835.90 183.63 52511.86 88888.00 2016-01-05 22:44:54.404 005 11835.97 183.58 52511.86 88888.00 2016-01-05 22:44:54.904 005 11835.93 183.55 52511.84 88888.00 2016-01-05 22:44:55.404 005 11835.85 183.57 52511.88 88888.00 2016-01-05 22:44:55.904 005 11835.82 183.59 52511.95 88888.00 2016-01-05 22:44:56.404 005 11835.86 183.59 52511.92 88888.00 2016-01-05 22:44:56.904 005 11835.85 183.58 52511.90 88888.00 2016-01-05 22:44:57.404 005 11835.84 183.56 52511.86 88888.00 2016-01-05 22:44:57.904 005 11835.85 183.55 52511.89 88888.00 2016-01-05 22:44:58.404 005 11835.80 183.50 52511.88 88888.00 2016-01-05 22:44:58.904 005 11835.84 183.43 52511.84 88888.00 2016-01-05 22:44:59.404 005 11835.80 183.43 52511.87 88888.00 2016-01-05 22:44:59.904 005 11835.78 183.39 52511.91 88888.00 2016-01-05 22:45:00.404 005 11835.79 183.35 52511.90 88888.00 2016-01-05 22:45:00.904 005 11835.81 183.35 52511.89 88888.00 2016-01-05 22:45:01.404 005 11835.81 183.35 52511.91 88888.00 2016-01-05 22:45:01.904 005 11835.81 183.32 52511.92 88888.00 2016-01-05 22:45:02.404 005 11835.80 183.32 52511.88 88888.00 2016-01-05 22:45:02.904 005 11835.79 183.35 52511.86 88888.00 2016-01-05 22:45:03.404 005 11835.77 183.34 52511.84 88888.00 2016-01-05 22:45:03.904 005 11835.78 183.32 52511.81 88888.00 2016-01-05 22:45:04.404 005 11835.82 183.29 52511.81 88888.00 2016-01-05 22:45:04.904 005 11835.76 183.28 52511.87 88888.00 2016-01-05 22:45:05.404 005 11835.72 183.31 52511.87 88888.00 2016-01-05 22:45:05.904 005 11835.71 183.30 52511.87 88888.00 2016-01-05 22:45:06.404 005 11835.71 183.29 52511.83 88888.00 2016-01-05 22:45:06.904 005 11835.68 183.25 52511.84 88888.00 2016-01-05 22:45:07.404 005 11835.74 183.25 52511.86 88888.00 2016-01-05 22:45:07.904 005 11835.76 183.31 52511.86 88888.00 2016-01-05 22:45:08.404 005 11835.80 183.31 52511.88 88888.00 2016-01-05 22:45:08.904 005 11835.85 183.29 52511.87 88888.00 2016-01-05 22:45:09.404 005 11835.85 183.30 52511.84 88888.00 2016-01-05 22:45:09.904 005 11835.87 183.30 52511.84 88888.00 2016-01-05 22:45:10.404 005 11835.86 183.27 52511.83 88888.00 2016-01-05 22:45:10.904 005 11835.84 183.28 52511.80 88888.00 2016-01-05 22:45:11.404 005 11835.81 183.25 52511.79 88888.00 2016-01-05 22:45:11.904 005 11835.84 183.22 52511.79 88888.00 2016-01-05 22:45:12.404 005 11835.86 183.24 52511.77 88888.00 2016-01-05 22:45:12.904 005 11835.89 183.27 52511.79 88888.00 2016-01-05 22:45:13.404 005 11835.89 183.28 52511.79 88888.00 2016-01-05 22:45:13.904 005 11835.86 183.26 52511.80 88888.00 2016-01-05 22:45:14.404 005 11835.85 183.25 52511.77 88888.00 2016-01-05 22:45:14.904 005 11835.88 183.28 52511.78 88888.00 2016-01-05 22:45:15.404 005 11835.81 183.31 52511.79 88888.00 2016-01-05 22:45:15.904 005 11835.81 183.31 52511.79 88888.00 2016-01-05 22:45:16.404 005 11835.85 183.32 52511.80 88888.00 2016-01-05 22:45:16.904 005 11835.85 183.34 52511.80 88888.00 2016-01-05 22:45:17.404 005 11835.85 183.36 52511.74 88888.00 2016-01-05 22:45:17.904 005 11835.85 183.41 52511.77 88888.00 2016-01-05 22:45:18.404 005 11835.87 183.45 52511.79 88888.00 2016-01-05 22:45:18.904 005 11835.86 183.47 52511.81 88888.00 2016-01-05 22:45:19.404 005 11835.94 183.48 52511.81 88888.00 2016-01-05 22:45:19.904 005 11835.94 183.45 52511.81 88888.00 2016-01-05 22:45:20.404 005 11835.91 183.40 52511.80 88888.00 2016-01-05 22:45:20.904 005 11835.90 183.43 52511.81 88888.00 2016-01-05 22:45:21.404 005 11835.89 183.47 52511.82 88888.00 2016-01-05 22:45:21.904 005 11835.87 183.48 52511.88 88888.00 2016-01-05 22:45:22.404 005 11835.87 183.48 52511.86 88888.00 2016-01-05 22:45:22.904 005 11835.89 183.49 52511.82 88888.00 2016-01-05 22:45:23.404 005 11835.88 183.49 52511.77 88888.00 2016-01-05 22:45:23.904 005 11835.91 183.53 52511.75 88888.00 2016-01-05 22:45:24.404 005 11835.93 183.57 52511.81 88888.00 2016-01-05 22:45:24.904 005 11835.86 183.56 52511.82 88888.00 2016-01-05 22:45:25.404 005 11835.86 183.56 52511.79 88888.00 2016-01-05 22:45:25.904 005 11835.90 183.55 52511.74 88888.00 2016-01-05 22:45:26.404 005 11835.89 183.56 52511.74 88888.00 2016-01-05 22:45:26.904 005 11835.85 183.58 52511.74 88888.00 2016-01-05 22:45:27.404 005 11835.78 183.59 52511.73 88888.00 2016-01-05 22:45:27.904 005 11835.78 183.60 52511.78 88888.00 2016-01-05 22:45:28.404 005 11835.80 183.61 52511.81 88888.00 2016-01-05 22:45:28.904 005 11835.77 183.60 52511.80 88888.00 2016-01-05 22:45:29.404 005 11835.74 183.58 52511.79 88888.00 2016-01-05 22:45:29.904 005 11835.79 183.63 52511.74 88888.00 2016-01-05 22:45:30.404 005 11835.79 183.63 52511.74 88888.00 2016-01-05 22:45:30.904 005 11835.76 183.59 52511.74 88888.00 2016-01-05 22:45:31.404 005 11835.78 183.58 52511.75 88888.00 2016-01-05 22:45:31.904 005 11835.80 183.59 52511.75 88888.00 2016-01-05 22:45:32.404 005 11835.78 183.65 52511.78 88888.00 2016-01-05 22:45:32.904 005 11835.77 183.67 52511.77 88888.00 2016-01-05 22:45:33.404 005 11835.80 183.66 52511.74 88888.00 2016-01-05 22:45:33.904 005 11835.82 183.66 52511.72 88888.00 2016-01-05 22:45:34.404 005 11835.80 183.65 52511.71 88888.00 2016-01-05 22:45:34.904 005 11835.82 183.63 52511.74 88888.00 2016-01-05 22:45:35.404 005 11835.86 183.61 52511.74 88888.00 2016-01-05 22:45:35.904 005 11835.87 183.64 52511.73 88888.00 2016-01-05 22:45:36.404 005 11835.85 183.65 52511.72 88888.00 2016-01-05 22:45:36.904 005 11835.82 183.61 52511.70 88888.00 2016-01-05 22:45:37.404 005 11835.84 183.57 52511.70 88888.00 2016-01-05 22:45:37.904 005 11835.81 183.59 52511.70 88888.00 2016-01-05 22:45:38.404 005 11835.78 183.63 52511.73 88888.00 2016-01-05 22:45:38.904 005 11835.79 183.61 52511.74 88888.00 2016-01-05 22:45:39.404 005 11835.79 183.61 52511.71 88888.00 2016-01-05 22:45:39.904 005 11835.81 183.63 52511.70 88888.00 2016-01-05 22:45:40.404 005 11835.84 183.64 52511.72 88888.00 2016-01-05 22:45:40.904 005 11835.80 183.67 52511.73 88888.00 2016-01-05 22:45:41.404 005 11835.77 183.68 52511.71 88888.00 2016-01-05 22:45:41.904 005 11835.76 183.68 52511.69 88888.00 2016-01-05 22:45:42.404 005 11835.76 183.72 52511.73 88888.00 2016-01-05 22:45:42.904 005 11835.77 183.70 52511.74 88888.00 2016-01-05 22:45:43.404 005 11835.77 183.74 52511.74 88888.00 2016-01-05 22:45:43.904 005 11835.77 183.75 52511.74 88888.00 2016-01-05 22:45:44.404 005 11835.74 183.73 52511.70 88888.00 2016-01-05 22:45:44.904 005 11835.76 183.76 52511.64 88888.00 2016-01-05 22:45:45.404 005 11835.74 183.78 52511.65 88888.00 2016-01-05 22:45:45.904 005 11835.76 183.76 52511.65 88888.00 2016-01-05 22:45:46.404 005 11835.74 183.77 52511.70 88888.00 2016-01-05 22:45:46.904 005 11835.73 183.76 52511.72 88888.00 2016-01-05 22:45:47.404 005 11835.73 183.76 52511.73 88888.00 2016-01-05 22:45:47.904 005 11835.77 183.75 52511.73 88888.00 2016-01-05 22:45:48.404 005 11835.73 183.75 52511.70 88888.00 2016-01-05 22:45:48.904 005 11835.73 183.78 52511.71 88888.00 2016-01-05 22:45:49.404 005 11835.77 183.83 52511.74 88888.00 2016-01-05 22:45:49.904 005 11835.73 183.86 52511.75 88888.00 2016-01-05 22:45:50.404 005 11835.72 183.83 52511.71 88888.00 2016-01-05 22:45:50.904 005 11835.78 183.82 52511.66 88888.00 2016-01-05 22:45:51.404 005 11835.84 183.80 52511.65 88888.00 2016-01-05 22:45:51.904 005 11835.85 183.82 52511.68 88888.00 2016-01-05 22:45:52.404 005 11835.80 183.83 52511.71 88888.00 2016-01-05 22:45:52.904 005 11835.76 183.83 52511.66 88888.00 2016-01-05 22:45:53.404 005 11835.77 183.84 52511.66 88888.00 2016-01-05 22:45:53.904 005 11835.79 183.84 52511.68 88888.00 2016-01-05 22:45:54.404 005 11835.79 183.86 52511.68 88888.00 2016-01-05 22:45:54.904 005 11835.74 183.86 52511.63 88888.00 2016-01-05 22:45:55.404 005 11835.77 183.87 52511.62 88888.00 2016-01-05 22:45:55.904 005 11835.76 183.93 52511.61 88888.00 2016-01-05 22:45:56.404 005 11835.74 183.94 52511.65 88888.00 2016-01-05 22:45:56.904 005 11835.74 183.96 52511.64 88888.00 2016-01-05 22:45:57.404 005 11835.76 183.98 52511.62 88888.00 2016-01-05 22:45:57.904 005 11835.78 184.00 52511.62 88888.00 2016-01-05 22:45:58.404 005 11835.78 184.02 52511.64 88888.00 2016-01-05 22:45:58.904 005 11835.79 183.99 52511.65 88888.00 2016-01-05 22:45:59.404 005 11835.81 183.95 52511.63 88888.00 2016-01-05 22:45:59.904 005 11835.84 183.97 52511.65 88888.00 2016-01-05 22:46:00.404 005 11835.80 184.00 52511.64 88888.00 2016-01-05 22:46:00.904 005 11835.80 184.00 52511.65 88888.00 2016-01-05 22:46:01.404 005 11835.81 183.98 52511.59 88888.00 2016-01-05 22:46:01.904 005 11835.85 183.99 52511.56 88888.00 2016-01-05 22:46:02.404 005 11835.85 184.04 52511.60 88888.00 2016-01-05 22:46:02.904 005 11835.87 184.06 52511.65 88888.00 2016-01-05 22:46:03.404 005 11835.87 184.05 52511.66 88888.00 2016-01-05 22:46:03.904 005 11835.88 184.08 52511.65 88888.00 2016-01-05 22:46:04.404 005 11835.87 184.06 52511.65 88888.00 2016-01-05 22:46:04.904 005 11835.88 184.05 52511.61 88888.00 2016-01-05 22:46:05.404 005 11835.88 184.05 52511.61 88888.00 2016-01-05 22:46:05.904 005 11835.81 184.04 52511.63 88888.00 2016-01-05 22:46:06.404 005 11835.82 184.02 52511.62 88888.00 2016-01-05 22:46:06.904 005 11835.82 184.05 52511.65 88888.00 2016-01-05 22:46:07.404 005 11835.81 184.08 52511.65 88888.00 2016-01-05 22:46:07.904 005 11835.81 184.08 52511.66 88888.00 2016-01-05 22:46:08.404 005 11835.84 184.08 52511.65 88888.00 2016-01-05 22:46:08.904 005 11835.88 184.08 52511.65 88888.00 2016-01-05 22:46:09.404 005 11835.94 184.04 52511.66 88888.00 2016-01-05 22:46:09.904 005 11835.90 184.05 52511.70 88888.00 2016-01-05 22:46:10.404 005 11835.93 184.12 52511.68 88888.00 2016-01-05 22:46:10.904 005 11835.94 184.12 52511.65 88888.00 2016-01-05 22:46:11.404 005 11835.95 184.08 52511.69 88888.00 2016-01-05 22:46:11.904 005 11835.95 184.06 52511.72 88888.00 2016-01-05 22:46:12.404 005 11835.98 184.05 52511.74 88888.00 2016-01-05 22:46:12.904 005 11836.00 184.03 52511.70 88888.00 2016-01-05 22:46:13.404 005 11835.99 184.02 52511.68 88888.00 2016-01-05 22:46:13.904 005 11835.95 183.96 52511.65 88888.00 2016-01-05 22:46:14.404 005 11835.94 183.96 52511.68 88888.00 2016-01-05 22:46:14.904 005 11835.96 183.97 52511.65 88888.00 2016-01-05 22:46:15.404 005 11835.96 183.98 52511.63 88888.00 2016-01-05 22:46:15.904 005 11835.93 183.99 52511.63 88888.00 2016-01-05 22:46:16.404 005 11835.90 184.00 52511.65 88888.00 2016-01-05 22:46:16.904 005 11835.91 183.99 52511.65 88888.00 2016-01-05 22:46:17.404 005 11835.87 184.00 52511.71 88888.00 2016-01-05 22:46:17.904 005 11835.87 183.97 52511.66 88888.00 2016-01-05 22:46:18.404 005 11835.88 183.96 52511.64 88888.00 2016-01-05 22:46:18.904 005 11835.91 183.99 52511.63 88888.00 2016-01-05 22:46:19.404 005 11835.94 184.00 52511.65 88888.00 2016-01-05 22:46:19.904 005 11835.93 183.97 52511.66 88888.00 2016-01-05 22:46:20.404 005 11835.94 184.02 52511.64 88888.00 2016-01-05 22:46:20.904 005 11835.96 184.05 52511.65 88888.00 2016-01-05 22:46:21.404 005 11835.94 184.05 52511.64 88888.00 2016-01-05 22:46:21.904 005 11835.97 184.05 52511.61 88888.00 2016-01-05 22:46:22.404 005 11835.97 184.04 52511.65 88888.00 2016-01-05 22:46:22.904 005 11835.91 184.06 52511.66 88888.00 2016-01-05 22:46:23.404 005 11835.91 184.07 52511.66 88888.00 2016-01-05 22:46:23.904 005 11835.94 184.09 52511.66 88888.00 2016-01-05 22:46:24.404 005 11835.94 184.09 52511.65 88888.00 2016-01-05 22:46:24.904 005 11835.93 184.07 52511.65 88888.00 2016-01-05 22:46:25.404 005 11835.87 184.05 52511.70 88888.00 2016-01-05 22:46:25.904 005 11835.89 184.00 52511.72 88888.00 2016-01-05 22:46:26.404 005 11835.90 184.00 52511.66 88888.00 2016-01-05 22:46:26.904 005 11835.93 184.04 52511.63 88888.00 2016-01-05 22:46:27.404 005 11835.90 184.03 52511.63 88888.00 2016-01-05 22:46:27.904 005 11835.89 184.05 52511.64 88888.00 2016-01-05 22:46:28.404 005 11835.93 184.03 52511.64 88888.00 2016-01-05 22:46:28.904 005 11835.94 183.98 52511.61 88888.00 2016-01-05 22:46:29.404 005 11835.93 183.95 52511.60 88888.00 2016-01-05 22:46:29.904 005 11835.93 183.95 52511.60 88888.00 2016-01-05 22:46:30.404 005 11835.90 183.97 52511.61 88888.00 2016-01-05 22:46:30.904 005 11835.88 184.02 52511.61 88888.00 2016-01-05 22:46:31.404 005 11835.90 184.03 52511.59 88888.00 2016-01-05 22:46:31.904 005 11835.88 184.03 52511.61 88888.00 2016-01-05 22:46:32.404 005 11835.90 184.02 52511.66 88888.00 2016-01-05 22:46:32.904 005 11835.91 183.98 52511.65 88888.00 2016-01-05 22:46:33.404 005 11835.87 183.97 52511.66 88888.00 2016-01-05 22:46:33.904 005 11835.85 183.95 52511.69 88888.00 2016-01-05 22:46:34.404 005 11835.80 183.97 52511.71 88888.00 2016-01-05 22:46:34.904 005 11835.82 183.99 52511.72 88888.00 2016-01-05 22:46:35.404 005 11835.84 183.96 52511.71 88888.00 2016-01-05 22:46:35.904 005 11835.86 183.98 52511.72 88888.00 2016-01-05 22:46:36.404 005 11835.85 183.97 52511.71 88888.00 2016-01-05 22:46:36.904 005 11835.84 183.96 52511.65 88888.00 2016-01-05 22:46:37.404 005 11835.81 183.98 52511.68 88888.00 2016-01-05 22:46:37.904 005 11835.84 183.97 52511.70 88888.00 2016-01-05 22:46:38.404 005 11835.80 183.99 52511.74 88888.00 2016-01-05 22:46:38.904 005 11835.79 184.03 52511.71 88888.00 2016-01-05 22:46:39.404 005 11835.80 184.11 52511.72 88888.00 2016-01-05 22:46:39.904 005 11835.73 184.11 52511.71 88888.00 2016-01-05 22:46:40.404 005 11835.71 184.06 52511.72 88888.00 2016-01-05 22:46:40.904 005 11835.71 184.13 52511.77 88888.00 2016-01-05 22:46:41.404 005 11835.72 184.12 52511.79 88888.00 2016-01-05 22:46:41.904 005 11835.63 184.13 52511.80 88888.00 2016-01-05 22:46:42.404 005 11835.58 184.18 52511.77 88888.00 2016-01-05 22:46:42.904 005 11835.58 184.18 52511.75 88888.00 2016-01-05 22:46:43.404 005 11835.60 184.19 52511.75 88888.00 2016-01-05 22:46:43.904 005 11835.59 184.19 52511.74 88888.00 2016-01-05 22:46:44.404 005 11835.55 184.15 52511.75 88888.00 2016-01-05 22:46:44.904 005 11835.51 184.15 52511.75 88888.00 2016-01-05 22:46:45.404 005 11835.51 184.15 52511.79 88888.00 2016-01-05 22:46:45.904 005 11835.47 184.14 52511.84 88888.00 2016-01-05 22:46:46.404 005 11835.49 184.15 52511.84 88888.00 2016-01-05 22:46:46.904 005 11835.44 184.18 52511.84 88888.00 2016-01-05 22:46:47.404 005 11835.41 184.17 52511.86 88888.00 2016-01-05 22:46:47.904 005 11835.36 184.16 52511.83 88888.00 2016-01-05 22:46:48.404 005 11835.35 184.21 52511.83 88888.00 2016-01-05 22:46:48.904 005 11835.37 184.18 52511.84 88888.00 2016-01-05 22:46:49.404 005 11835.33 184.16 52511.86 88888.00 2016-01-05 22:46:49.904 005 11835.29 184.18 52511.88 88888.00 2016-01-05 22:46:50.404 005 11835.24 184.14 52511.90 88888.00 2016-01-05 22:46:50.904 005 11835.21 184.15 52511.94 88888.00 2016-01-05 22:46:51.404 005 11835.18 184.18 52511.92 88888.00 2016-01-05 22:46:51.904 005 11835.23 184.19 52511.89 88888.00 2016-01-05 22:46:52.404 005 11835.21 184.19 52511.89 88888.00 2016-01-05 22:46:52.904 005 11835.20 184.23 52511.94 88888.00 2016-01-05 22:46:53.404 005 11835.21 184.24 52511.91 88888.00 2016-01-05 22:46:53.904 005 11835.23 184.23 52511.94 88888.00 2016-01-05 22:46:54.404 005 11835.16 184.22 52511.97 88888.00 2016-01-05 22:46:54.904 005 11835.09 184.22 52511.95 88888.00 2016-01-05 22:46:55.404 005 11835.07 184.22 52511.98 88888.00 2016-01-05 22:46:55.904 005 11835.05 184.15 52511.97 88888.00 2016-01-05 22:46:56.404 005 11835.03 184.16 52511.98 88888.00 2016-01-05 22:46:56.904 005 11834.99 184.16 52511.94 88888.00 2016-01-05 22:46:57.404 005 11835.02 184.16 52511.92 88888.00 2016-01-05 22:46:57.904 005 11834.97 184.15 52511.96 88888.00 2016-01-05 22:46:58.404 005 11834.94 184.16 52511.97 88888.00 2016-01-05 22:46:58.904 005 11834.91 184.13 52511.97 88888.00 2016-01-05 22:46:59.404 005 11834.90 184.11 52511.98 88888.00 2016-01-05 22:46:59.904 005 11834.93 184.11 52511.95 88888.00 2016-01-05 22:47:00.404 005 11834.91 184.07 52511.95 88888.00 2016-01-05 22:47:00.904 005 11834.83 184.06 52511.94 88888.00 2016-01-05 22:47:01.404 005 11834.82 184.07 52511.94 88888.00 2016-01-05 22:47:01.904 005 11834.81 184.09 52511.97 88888.00 2016-01-05 22:47:02.404 005 11834.84 184.09 52511.94 88888.00 2016-01-05 22:47:02.904 005 11834.83 184.05 52511.95 88888.00 2016-01-05 22:47:03.404 005 11834.82 184.02 52511.95 88888.00 2016-01-05 22:47:03.904 005 11834.83 183.98 52511.95 88888.00 2016-01-05 22:47:04.404 005 11834.84 184.00 52512.00 88888.00 2016-01-05 22:47:04.904 005 11834.84 183.98 52511.99 88888.00 2016-01-05 22:47:05.404 005 11834.76 183.97 52511.96 88888.00 2016-01-05 22:47:05.904 005 11834.73 183.94 52511.97 88888.00 2016-01-05 22:47:06.404 005 11834.72 183.90 52511.95 88888.00 2016-01-05 22:47:06.904 005 11834.70 183.92 52511.95 88888.00 2016-01-05 22:47:07.404 005 11834.67 183.88 52511.96 88888.00 2016-01-05 22:47:07.904 005 11834.68 183.88 52511.95 88888.00 2016-01-05 22:47:08.404 005 11834.67 183.87 52511.92 88888.00 2016-01-05 22:47:08.904 005 11834.64 183.87 52511.97 88888.00 2016-01-05 22:47:09.404 005 11834.64 183.87 52511.98 88888.00 2016-01-05 22:47:09.904 005 11834.60 183.87 52511.97 88888.00 2016-01-05 22:47:10.404 005 11834.57 183.85 52511.94 88888.00 2016-01-05 22:47:10.904 005 11834.59 183.82 52511.96 88888.00 2016-01-05 22:47:11.404 005 11834.62 183.80 52511.95 88888.00 2016-01-05 22:47:11.904 005 11834.58 183.83 52511.94 88888.00 2016-01-05 22:47:12.404 005 11834.55 183.85 52511.90 88888.00 2016-01-05 22:47:12.904 005 11834.55 183.85 52511.88 88888.00 2016-01-05 22:47:13.405 005 11834.58 183.83 52511.88 88888.00 2016-01-05 22:47:13.905 005 11834.58 183.80 52511.90 88888.00 2016-01-05 22:47:14.405 005 11834.56 183.79 52511.92 88888.00 2016-01-05 22:47:14.905 005 11834.54 183.80 52511.94 88888.00 2016-01-05 22:47:15.405 005 11834.53 183.80 52511.95 88888.00 2016-01-05 22:47:15.905 005 11834.50 183.79 52511.95 88888.00 2016-01-05 22:47:16.405 005 11834.46 183.80 52511.92 88888.00 2016-01-05 22:47:16.905 005 11834.46 183.85 52511.96 88888.00 2016-01-05 22:47:17.405 005 11834.44 183.83 52511.97 88888.00 2016-01-05 22:47:17.905 005 11834.40 183.80 52512.00 88888.00 2016-01-05 22:47:18.405 005 11834.40 183.77 52512.00 88888.00 2016-01-05 22:47:18.905 005 11834.39 183.75 52511.98 88888.00 2016-01-05 22:47:19.405 005 11834.38 183.76 52511.98 88888.00 2016-01-05 22:47:19.905 005 11834.36 183.75 52512.03 88888.00 2016-01-05 22:47:20.405 005 11834.32 183.69 52512.01 88888.00 2016-01-05 22:47:20.905 005 11834.30 183.67 52512.00 88888.00 2016-01-05 22:47:21.405 005 11834.33 183.68 52511.99 88888.00 2016-01-05 22:47:21.905 005 11834.35 183.69 52511.98 88888.00 2016-01-05 22:47:22.405 005 11834.36 183.66 52511.97 88888.00 2016-01-05 22:47:22.905 005 11834.33 183.69 52511.99 88888.00 2016-01-05 22:47:23.405 005 11834.29 183.66 52512.04 88888.00 2016-01-05 22:47:23.905 005 11834.28 183.65 52512.03 88888.00 2016-01-05 22:47:24.405 005 11834.24 183.58 52512.00 88888.00 2016-01-05 22:47:24.905 005 11834.19 183.57 52512.01 88888.00 2016-01-05 22:47:25.405 005 11834.15 183.53 52512.05 88888.00 2016-01-05 22:47:25.905 005 11834.18 183.51 52512.03 88888.00 2016-01-05 22:47:26.405 005 11834.19 183.55 52512.01 88888.00 2016-01-05 22:47:26.905 005 11834.15 183.53 52511.99 88888.00 2016-01-05 22:47:27.405 005 11834.18 183.54 52512.01 88888.00 2016-01-05 22:47:27.905 005 11834.15 183.59 52512.07 88888.00 2016-01-05 22:47:28.405 005 11834.14 183.57 52512.07 88888.00 2016-01-05 22:47:28.905 005 11834.14 183.54 52512.08 88888.00 2016-01-05 22:47:29.405 005 11834.10 183.51 52512.04 88888.00 2016-01-05 22:47:29.905 005 11834.06 183.47 52512.03 88888.00 2016-01-05 22:47:30.405 005 11834.09 183.47 52512.03 88888.00 2016-01-05 22:47:30.905 005 11834.10 183.46 52511.99 88888.00 2016-01-05 22:47:31.405 005 11834.07 183.43 52511.98 88888.00 2016-01-05 22:47:31.905 005 11834.04 183.44 52511.99 88888.00 2016-01-05 22:47:32.405 005 11834.01 183.43 52511.99 88888.00 2016-01-05 22:47:32.905 005 11834.00 183.43 52511.98 88888.00 2016-01-05 22:47:33.405 005 11834.03 183.41 52511.98 88888.00 2016-01-05 22:47:33.905 005 11834.01 183.43 52512.00 88888.00 2016-01-05 22:47:34.405 005 11834.03 183.43 52511.99 88888.00 2016-01-05 22:47:34.905 005 11834.03 183.39 52511.97 88888.00 2016-01-05 22:47:35.405 005 11834.00 183.37 52511.99 88888.00 2016-01-05 22:47:35.905 005 11834.00 183.38 52512.01 88888.00 2016-01-05 22:47:36.405 005 11834.00 183.41 52511.99 88888.00 2016-01-05 22:47:36.905 005 11833.95 183.45 52512.04 88888.00 2016-01-05 22:47:37.405 005 11833.91 183.43 52512.04 88888.00 2016-01-05 22:47:37.905 005 11833.86 183.46 52511.96 88888.00 2016-01-05 22:47:38.405 005 11833.91 183.44 52511.92 88888.00 2016-01-05 22:47:38.905 005 11833.94 183.38 52511.95 88888.00 2016-01-05 22:47:39.405 005 11833.88 183.38 52511.96 88888.00 2016-01-05 22:47:39.905 005 11833.92 183.35 52511.98 88888.00 2016-01-05 22:47:40.405 005 11833.92 183.35 52511.97 88888.00 2016-01-05 22:47:40.905 005 11833.92 183.36 52511.95 88888.00 2016-01-05 22:47:41.405 005 11833.91 183.35 52511.91 88888.00 2016-01-05 22:47:41.905 005 11833.93 183.34 52511.90 88888.00 2016-01-05 22:47:42.405 005 11833.95 183.36 52511.91 88888.00 2016-01-05 22:47:42.905 005 11833.94 183.34 52511.90 88888.00 2016-01-05 22:47:43.405 005 11833.91 183.32 52511.91 88888.00 2016-01-05 22:47:43.905 005 11833.89 183.32 52511.91 88888.00 2016-01-05 22:47:44.405 005 11833.88 183.37 52511.88 88888.00 2016-01-05 22:47:44.905 005 11833.94 183.41 52511.87 88888.00 2016-01-05 22:47:45.405 005 11833.96 183.39 52511.83 88888.00 2016-01-05 22:47:45.905 005 11833.97 183.38 52511.80 88888.00 2016-01-05 22:47:46.405 005 11833.98 183.39 52511.82 88888.00 2016-01-05 22:47:46.905 005 11833.96 183.40 52511.83 88888.00 2016-01-05 22:47:47.405 005 11834.01 183.44 52511.84 88888.00 2016-01-05 22:47:47.905 005 11834.00 183.47 52511.86 88888.00 2016-01-05 22:47:48.405 005 11834.01 183.50 52511.84 88888.00 2016-01-05 22:47:48.905 005 11834.01 183.55 52511.83 88888.00 2016-01-05 22:47:49.405 005 11834.00 183.56 52511.87 88888.00 2016-01-05 22:47:49.905 005 11834.01 183.55 52511.83 88888.00 2016-01-05 22:47:50.405 005 11834.02 183.55 52511.80 88888.00 2016-01-05 22:47:50.905 005 11834.05 183.57 52511.80 88888.00 2016-01-05 22:47:51.405 005 11834.09 183.56 52511.83 88888.00 2016-01-05 22:47:51.905 005 11834.09 183.56 52511.81 88888.00 2016-01-05 22:47:52.405 005 11834.13 183.58 52511.77 88888.00 2016-01-05 22:47:52.905 005 11834.18 183.60 52511.75 88888.00 2016-01-05 22:47:53.405 005 11834.21 183.61 52511.75 88888.00 2016-01-05 22:47:53.905 005 11834.21 183.64 52511.73 88888.00 2016-01-05 22:47:54.405 005 11834.20 183.67 52511.74 88888.00 2016-01-05 22:47:54.905 005 11834.21 183.68 52511.74 88888.00 2016-01-05 22:47:55.405 005 11834.21 183.67 52511.72 88888.00 2016-01-05 22:47:55.905 005 11834.22 183.68 52511.72 88888.00 2016-01-05 22:47:56.405 005 11834.23 183.68 52511.68 88888.00 2016-01-05 22:47:56.905 005 11834.22 183.67 52511.66 88888.00 2016-01-05 22:47:57.405 005 11834.24 183.68 52511.66 88888.00 2016-01-05 22:47:57.905 005 11834.23 183.70 52511.69 88888.00 2016-01-05 22:47:58.405 005 11834.27 183.72 52511.66 88888.00 2016-01-05 22:47:58.905 005 11834.27 183.73 52511.65 88888.00 2016-01-05 22:47:59.405 005 11834.30 183.73 52511.65 88888.00 2016-01-05 22:47:59.905 005 11834.30 183.76 52511.64 88888.00 2016-01-05 22:48:00.405 005 11834.32 183.75 52511.63 88888.00 2016-01-05 22:48:00.905 005 11834.35 183.76 52511.64 88888.00 2016-01-05 22:48:01.405 005 11834.35 183.79 52511.64 88888.00 2016-01-05 22:48:01.905 005 11834.38 183.82 52511.63 88888.00 2016-01-05 22:48:02.405 005 11834.42 183.80 52511.63 88888.00 2016-01-05 22:48:02.905 005 11834.45 183.84 52511.63 88888.00 2016-01-05 22:48:03.405 005 11834.47 183.86 52511.63 88888.00 2016-01-05 22:48:03.905 005 11834.46 183.84 52511.60 88888.00 2016-01-05 22:48:04.405 005 11834.47 183.86 52511.59 88888.00 2016-01-05 22:48:04.905 005 11834.47 183.89 52511.62 88888.00 2016-01-05 22:48:05.405 005 11834.47 183.93 52511.63 88888.00 2016-01-05 22:48:05.905 005 11834.48 183.93 52511.65 88888.00 2016-01-05 22:48:06.405 005 11834.49 183.93 52511.64 88888.00 2016-01-05 22:48:06.905 005 11834.48 183.93 52511.63 88888.00 2016-01-05 22:48:07.405 005 11834.53 183.89 52511.64 88888.00 2016-01-05 22:48:07.905 005 11834.50 183.88 52511.62 88888.00 2016-01-05 22:48:08.405 005 11834.49 183.85 52511.57 88888.00 2016-01-05 22:48:08.905 005 11834.49 183.84 52511.56 88888.00 2016-01-05 22:48:09.405 005 11834.51 183.84 52511.59 88888.00 2016-01-05 22:48:09.905 005 11834.49 183.88 52511.59 88888.00 2016-01-05 22:48:10.405 005 11834.50 183.89 52511.57 88888.00 2016-01-05 22:48:10.905 005 11834.57 183.86 52511.55 88888.00 2016-01-05 22:48:11.405 005 11834.59 183.88 52511.52 88888.00 2016-01-05 22:48:11.905 005 11834.59 183.90 52511.52 88888.00 2016-01-05 22:48:12.405 005 11834.59 183.90 52511.53 88888.00 2016-01-05 22:48:12.905 005 11834.57 183.90 52511.51 88888.00 2016-01-05 22:48:13.405 005 11834.53 183.90 52511.48 88888.00 2016-01-05 22:48:13.905 005 11834.54 183.88 52511.46 88888.00 2016-01-05 22:48:14.405 005 11834.53 183.88 52511.43 88888.00 2016-01-05 22:48:14.905 005 11834.54 183.92 52511.45 88888.00 2016-01-05 22:48:15.405 005 11834.53 183.89 52511.44 88888.00 2016-01-05 22:48:15.905 005 11834.49 183.86 52511.48 88888.00 2016-01-05 22:48:16.405 005 11834.53 183.85 52511.46 88888.00 2016-01-05 22:48:16.905 005 11834.54 183.82 52511.44 88888.00 2016-01-05 22:48:17.405 005 11834.49 183.83 52511.40 88888.00 2016-01-05 22:48:17.905 005 11834.48 183.79 52511.34 88888.00 2016-01-05 22:48:18.405 005 11834.49 183.78 52511.31 88888.00 2016-01-05 22:48:18.905 005 11834.46 183.77 52511.34 88888.00 2016-01-05 22:48:19.405 005 11834.50 183.74 52511.33 88888.00 2016-01-05 22:48:19.905 005 11834.53 183.74 52511.33 88888.00 2016-01-05 22:48:20.405 005 11834.51 183.76 52511.35 88888.00 2016-01-05 22:48:20.905 005 11834.50 183.79 52511.36 88888.00 2016-01-05 22:48:21.405 005 11834.49 183.78 52511.36 88888.00 2016-01-05 22:48:21.905 005 11834.48 183.78 52511.35 88888.00 2016-01-05 22:48:22.405 005 11834.49 183.76 52511.34 88888.00 2016-01-05 22:48:22.905 005 11834.55 183.78 52511.28 88888.00 2016-01-05 22:48:23.405 005 11834.55 183.79 52511.26 88888.00 2016-01-05 22:48:23.905 005 11834.54 183.79 52511.28 88888.00 2016-01-05 22:48:24.405 005 11834.50 183.80 52511.27 88888.00 2016-01-05 22:48:24.905 005 11834.50 183.80 52511.20 88888.00 2016-01-05 22:48:25.405 005 11834.55 183.79 52511.20 88888.00 2016-01-05 22:48:25.905 005 11834.56 183.80 52511.24 88888.00 2016-01-05 22:48:26.405 005 11834.60 183.84 52511.18 88888.00 2016-01-05 22:48:26.905 005 11834.64 183.86 52511.15 88888.00 2016-01-05 22:48:27.405 005 11834.64 183.89 52511.13 88888.00 2016-01-05 22:48:27.905 005 11834.74 183.90 52511.01 88888.00 2016-01-05 22:48:28.405 005 11834.82 183.89 52510.97 88888.00 2016-01-05 22:48:28.905 005 11834.86 183.87 52510.99 88888.00 2016-01-05 22:48:29.405 005 11834.85 183.85 52511.02 88888.00 2016-01-05 22:48:29.905 005 11834.84 183.82 52511.04 88888.00 2016-01-05 22:48:30.405 005 11834.77 183.85 52511.11 88888.00 2016-01-05 22:48:30.905 005 11834.72 183.83 52511.17 88888.00 2016-01-05 22:48:31.405 005 11834.75 183.85 52511.17 88888.00 2016-01-05 22:48:31.905 005 11834.75 183.90 52511.17 88888.00 2016-01-05 22:48:32.405 005 11834.80 183.92 52511.18 88888.00 2016-01-05 22:48:32.905 005 11834.81 183.99 52511.19 88888.00 2016-01-05 22:48:33.405 005 11834.76 184.00 52511.17 88888.00 2016-01-05 22:48:33.905 005 11834.80 184.00 52511.17 88888.00 2016-01-05 22:48:34.405 005 11834.85 183.99 52511.20 88888.00 2016-01-05 22:48:34.905 005 11834.85 183.97 52511.22 88888.00 2016-01-05 22:48:35.405 005 11834.88 184.00 52511.26 88888.00 2016-01-05 22:48:35.905 005 11834.88 184.05 52511.30 88888.00 2016-01-05 22:48:36.405 005 11834.92 184.06 52511.33 88888.00 2016-01-05 22:48:36.905 005 11834.98 184.11 52511.34 88888.00 2016-01-05 22:48:37.405 005 11834.93 184.12 52511.34 88888.00 2016-01-05 22:48:37.905 005 11834.88 184.13 52511.38 88888.00 2016-01-05 22:48:38.405 005 11834.89 184.14 52511.40 88888.00 2016-01-05 22:48:38.905 005 11834.88 184.16 52511.44 88888.00 2016-01-05 22:48:39.405 005 11834.85 184.18 52511.43 88888.00 2016-01-05 22:48:39.905 005 11834.85 184.19 52511.43 88888.00 2016-01-05 22:48:40.405 005 11834.85 184.19 52511.50 88888.00 2016-01-05 22:48:40.905 005 11834.84 184.18 52511.51 88888.00 2016-01-05 22:48:41.405 005 11834.82 184.21 52511.50 88888.00 2016-01-05 22:48:41.905 005 11834.82 184.21 52511.48 88888.00 2016-01-05 22:48:42.405 005 11834.81 184.17 52511.46 88888.00 2016-01-05 22:48:42.905 005 11834.80 184.14 52511.50 88888.00 2016-01-05 22:48:43.405 005 11834.77 184.15 52511.56 88888.00 2016-01-05 22:48:43.905 005 11834.71 184.14 52511.62 88888.00 2016-01-05 22:48:44.405 005 11834.65 184.13 52511.65 88888.00 2016-01-05 22:48:44.905 005 11834.62 184.13 52511.63 88888.00 2016-01-05 22:48:45.405 005 11834.62 184.15 52511.63 88888.00 2016-01-05 22:48:45.905 005 11834.58 184.13 52511.68 88888.00 2016-01-05 22:48:46.405 005 11834.56 184.09 52511.69 88888.00 2016-01-05 22:48:46.905 005 11834.48 184.08 52511.69 88888.00 2016-01-05 22:48:47.405 005 11834.41 184.06 52511.71 88888.00 2016-01-05 22:48:47.905 005 11834.45 184.05 52511.69 88888.00 2016-01-05 22:48:48.405 005 11834.40 184.05 52511.69 88888.00 2016-01-05 22:48:48.905 005 11834.41 183.99 52511.75 88888.00 2016-01-05 22:48:49.405 005 11834.33 183.95 52511.77 88888.00 2016-01-05 22:48:49.905 005 11834.30 183.90 52511.75 88888.00 2016-01-05 22:48:50.405 005 11834.27 183.86 52511.73 88888.00 2016-01-05 22:48:50.905 005 11834.23 183.80 52511.71 88888.00 2016-01-05 22:48:51.405 005 11834.21 183.78 52511.75 88888.00 2016-01-05 22:48:51.905 005 11834.18 183.72 52511.77 88888.00 2016-01-05 22:48:52.405 005 11834.16 183.69 52511.73 88888.00 2016-01-05 22:48:52.905 005 11834.23 183.69 52511.68 88888.00 2016-01-05 22:48:53.405 005 11834.32 183.67 52511.54 88888.00 2016-01-05 22:48:53.905 005 11834.36 183.63 52511.51 88888.00 2016-01-05 22:48:54.405 005 11834.35 183.61 52511.45 88888.00 2016-01-05 22:48:54.905 005 11834.33 183.60 52511.45 88888.00 2016-01-05 22:48:55.405 005 11834.28 183.55 52511.45 88888.00 2016-01-05 22:48:55.905 005 11834.28 183.44 52511.40 88888.00 2016-01-05 22:48:56.405 005 11834.21 183.34 52511.40 88888.00 2016-01-05 22:48:56.905 005 11834.27 183.27 52511.42 88888.00 2016-01-05 22:48:57.405 005 11834.32 183.25 52511.38 88888.00 2016-01-05 22:48:57.905 005 11834.29 183.25 52511.34 88888.00 2016-01-05 22:48:58.405 005 11834.29 183.27 52511.33 88888.00 2016-01-05 22:48:58.905 005 11834.28 183.22 52511.31 88888.00 2016-01-05 22:48:59.405 005 11834.32 183.17 52511.31 88888.00 2016-01-05 22:48:59.905 005 11834.37 183.07 52511.29 88888.00 2016-01-05 22:49:00.405 005 11834.39 183.05 52511.29 88888.00 2016-01-05 22:49:00.905 005 11834.40 183.00 52511.28 88888.00 2016-01-05 22:49:01.405 005 11834.44 183.00 52511.27 88888.00 2016-01-05 22:49:01.905 005 11834.50 182.98 52511.22 88888.00 2016-01-05 22:49:02.405 005 11834.54 182.90 52511.19 88888.00 2016-01-05 22:49:02.905 005 11834.58 182.87 52511.21 88888.00 2016-01-05 22:49:03.405 005 11834.58 182.85 52511.20 88888.00 2016-01-05 22:49:03.905 005 11834.60 182.83 52511.18 88888.00 2016-01-05 22:49:04.405 005 11834.64 182.86 52511.19 88888.00 2016-01-05 22:49:04.905 005 11834.70 182.87 52511.16 88888.00 2016-01-05 22:49:05.405 005 11834.75 182.82 52511.15 88888.00 2016-01-05 22:49:05.905 005 11834.80 182.79 52511.19 88888.00 2016-01-05 22:49:06.405 005 11834.82 182.77 52511.19 88888.00 2016-01-05 22:49:06.905 005 11834.89 182.79 52511.15 88888.00 2016-01-05 22:49:07.405 005 11834.93 182.80 52511.11 88888.00 2016-01-05 22:49:07.905 005 11834.95 182.82 52511.15 88888.00 2016-01-05 22:49:08.405 005 11834.98 182.86 52511.12 88888.00 2016-01-05 22:49:08.905 005 11835.02 182.89 52511.17 88888.00 2016-01-05 22:49:09.405 005 11835.08 182.87 52511.18 88888.00 2016-01-05 22:49:09.905 005 11835.12 182.88 52511.20 88888.00 2016-01-05 22:49:10.405 005 11835.16 182.88 52511.19 88888.00 2016-01-05 22:49:10.905 005 11835.20 182.87 52511.20 88888.00 2016-01-05 22:49:11.405 005 11835.21 182.89 52511.20 88888.00 2016-01-05 22:49:11.905 005 11835.25 182.90 52511.20 88888.00 2016-01-05 22:49:12.405 005 11835.30 182.96 52511.21 88888.00 2016-01-05 22:49:12.905 005 11835.32 183.02 52511.25 88888.00 2016-01-05 22:49:13.405 005 11835.37 183.07 52511.24 88888.00 2016-01-05 22:49:13.905 005 11835.43 183.08 52511.24 88888.00 2016-01-05 22:49:14.405 005 11835.44 183.11 52511.25 88888.00 2016-01-05 22:49:14.905 005 11835.41 183.14 52511.24 88888.00 2016-01-05 22:49:15.405 005 11835.43 183.16 52511.27 88888.00 2016-01-05 22:49:15.905 005 11835.45 183.21 52511.28 88888.00 2016-01-05 22:49:16.405 005 11835.49 183.26 52511.27 88888.00 2016-01-05 22:49:16.905 005 11835.50 183.31 52511.27 88888.00 2016-01-05 22:49:17.405 005 11835.49 183.35 52511.31 88888.00 2016-01-05 22:49:17.905 005 11835.50 183.39 52511.36 88888.00 2016-01-05 22:49:18.405 005 11835.53 183.43 52511.37 88888.00 2016-01-05 22:49:18.905 005 11835.56 183.43 52511.43 88888.00 2016-01-05 22:49:19.405 005 11835.56 183.46 52511.44 88888.00 2016-01-05 22:49:19.905 005 11835.56 183.49 52511.45 88888.00 2016-01-05 22:49:20.405 005 11835.56 183.50 52511.47 88888.00 2016-01-05 22:49:20.905 005 11835.55 183.50 52511.45 88888.00 2016-01-05 22:49:21.405 005 11835.54 183.51 52511.39 88888.00 2016-01-05 22:49:21.905 005 11835.55 183.55 52511.47 88888.00 2016-01-05 22:49:22.405 005 11835.59 183.60 52511.53 88888.00 2016-01-05 22:49:22.905 005 11835.55 183.64 52511.56 88888.00 2016-01-05 22:49:23.405 005 11835.56 183.64 52511.59 88888.00 2016-01-05 22:49:23.905 005 11835.56 183.63 52511.56 88888.00 2016-01-05 22:49:24.405 005 11835.55 183.67 52511.57 88888.00 2016-01-05 22:49:24.905 005 11835.52 183.68 52511.60 88888.00 2016-01-05 22:49:25.405 005 11835.49 183.69 52511.59 88888.00 2016-01-05 22:49:25.905 005 11835.49 183.70 52511.57 88888.00 2016-01-05 22:49:26.405 005 11835.46 183.72 52511.55 88888.00 2016-01-05 22:49:26.905 005 11835.45 183.69 52511.57 88888.00 2016-01-05 22:49:27.405 005 11835.45 183.74 52511.64 88888.00 2016-01-05 22:49:27.905 005 11835.45 183.79 52511.65 88888.00 2016-01-05 22:49:28.405 005 11835.45 183.75 52511.63 88888.00 2016-01-05 22:49:28.905 005 11835.47 183.76 52511.65 88888.00 2016-01-05 22:49:29.405 005 11835.42 183.84 52511.65 88888.00 2016-01-05 22:49:29.905 005 11835.37 183.82 52511.66 88888.00 2016-01-05 22:49:30.405 005 11835.36 183.83 52511.65 88888.00 2016-01-05 22:49:30.905 005 11835.34 183.82 52511.63 88888.00 2016-01-05 22:49:31.405 005 11835.33 183.79 52511.60 88888.00 2016-01-05 22:49:31.905 005 11835.30 183.80 52511.55 88888.00 2016-01-05 22:49:32.405 005 11835.29 183.83 52511.54 88888.00 2016-01-05 22:49:32.905 005 11835.30 183.82 52511.57 88888.00 2016-01-05 22:49:33.405 005 11835.28 183.79 52511.55 88888.00 2016-01-05 22:49:33.905 005 11835.32 183.84 52511.55 88888.00 2016-01-05 22:49:34.405 005 11835.32 183.85 52511.56 88888.00 2016-01-05 22:49:34.905 005 11835.26 183.84 52511.57 88888.00 2016-01-05 22:49:35.405 005 11835.26 183.89 52511.56 88888.00 2016-01-05 22:49:35.905 005 11835.32 183.92 52511.56 88888.00 2016-01-05 22:49:36.405 005 11835.35 183.88 52511.57 88888.00 2016-01-05 22:49:36.905 005 11835.36 183.90 52511.56 88888.00 2016-01-05 22:49:37.405 005 11835.40 183.94 52511.57 88888.00 2016-01-05 22:49:37.905 005 11835.40 183.95 52511.59 88888.00 2016-01-05 22:49:38.405 005 11835.41 183.90 52511.57 88888.00 2016-01-05 22:49:38.905 005 11835.37 183.88 52511.57 88888.00 2016-01-05 22:49:39.405 005 11835.37 183.86 52511.55 88888.00 2016-01-05 22:49:39.905 005 11835.36 183.92 52511.53 88888.00 2016-01-05 22:49:40.405 005 11835.34 183.89 52511.53 88888.00 2016-01-05 22:49:40.905 005 11835.33 183.89 52511.54 88888.00 2016-01-05 22:49:41.405 005 11835.30 183.88 52511.51 88888.00 2016-01-05 22:49:41.905 005 11835.29 183.87 52511.54 88888.00 2016-01-05 22:49:42.405 005 11835.30 183.88 52511.56 88888.00 2016-01-05 22:49:42.905 005 11835.28 183.88 52511.56 88888.00 2016-01-05 22:49:43.405 005 11835.33 183.86 52511.54 88888.00 2016-01-05 22:49:43.905 005 11835.35 183.86 52511.50 88888.00 2016-01-05 22:49:44.405 005 11835.36 183.83 52511.53 88888.00 2016-01-05 22:49:44.905 005 11835.35 183.79 52511.56 88888.00 2016-01-05 22:49:45.405 005 11835.35 183.78 52511.56 88888.00 2016-01-05 22:49:45.905 005 11835.33 183.73 52511.54 88888.00 2016-01-05 22:49:46.405 005 11835.30 183.73 52511.55 88888.00 2016-01-05 22:49:46.905 005 11835.33 183.69 52511.56 88888.00 2016-01-05 22:49:47.405 005 11835.37 183.67 52511.56 88888.00 2016-01-05 22:49:47.905 005 11835.38 183.67 52511.54 88888.00 2016-01-05 22:49:48.405 005 11835.33 183.65 52511.56 88888.00 2016-01-05 22:49:48.905 005 11835.38 183.64 52511.54 88888.00 2016-01-05 22:49:49.405 005 11835.43 183.60 52511.52 88888.00 2016-01-05 22:49:49.905 005 11835.43 183.55 52511.54 88888.00 2016-01-05 22:49:50.405 005 11835.46 183.53 52511.54 88888.00 2016-01-05 22:49:50.905 005 11835.49 183.53 52511.56 88888.00 2016-01-05 22:49:51.405 005 11835.47 183.49 52511.57 88888.00 2016-01-05 22:49:51.905 005 11835.45 183.50 52511.60 88888.00 2016-01-05 22:49:52.405 005 11835.49 183.50 52511.56 88888.00 2016-01-05 22:49:52.905 005 11835.54 183.47 52511.55 88888.00 2016-01-05 22:49:53.405 005 11835.56 183.39 52511.50 88888.00 2016-01-05 22:49:53.905 005 11835.54 183.37 52511.50 88888.00 2016-01-05 22:49:54.405 005 11835.54 183.38 52511.52 88888.00 2016-01-05 22:49:54.905 005 11835.54 183.36 52511.50 88888.00 2016-01-05 22:49:55.405 005 11835.51 183.31 52511.50 88888.00 2016-01-05 22:49:55.905 005 11835.51 183.32 52511.51 88888.00 2016-01-05 22:49:56.405 005 11835.52 183.29 52511.52 88888.00 2016-01-05 22:49:56.905 005 11835.56 183.27 52511.50 88888.00 2016-01-05 22:49:57.405 005 11835.58 183.25 52511.47 88888.00 2016-01-05 22:49:57.905 005 11835.55 183.25 52511.53 88888.00 2016-01-05 22:49:58.405 005 11835.54 183.26 52511.60 88888.00 2016-01-05 22:49:58.905 005 11835.55 183.28 52511.60 88888.00 2016-01-05 22:49:59.405 005 11835.58 183.29 52511.57 88888.00 2016-01-05 22:49:59.905 005 11835.60 183.30 52511.52 88888.00 2016-01-05 22:50:00.405 005 11835.63 183.28 52511.52 88888.00 2016-01-05 22:50:00.905 005 11835.67 183.28 52511.50 88888.00 2016-01-05 22:50:01.405 005 11835.72 183.29 52511.48 88888.00 2016-01-05 22:50:01.905 005 11835.80 183.31 52511.47 88888.00 2016-01-05 22:50:02.405 005 11835.85 183.35 52511.47 88888.00 2016-01-05 22:50:02.905 005 11835.89 183.41 52511.45 88888.00 2016-01-05 22:50:03.406 005 11835.88 183.44 52511.44 88888.00 2016-01-05 22:50:03.906 005 11835.85 183.44 52511.36 88888.00 2016-01-05 22:50:04.406 005 11835.87 183.45 52511.31 88888.00 2016-01-05 22:50:04.906 005 11835.91 183.49 52511.33 88888.00 2016-01-05 22:50:05.406 005 11835.94 183.56 52511.34 88888.00 2016-01-05 22:50:05.906 005 11835.98 183.61 52511.34 88888.00 2016-01-05 22:50:06.406 005 11835.96 183.65 52511.34 88888.00 2016-01-05 22:50:06.906 005 11835.97 183.68 52511.33 88888.00 2016-01-05 22:50:07.406 005 11836.06 183.74 52511.30 88888.00 2016-01-05 22:50:07.906 005 11836.11 183.80 52511.31 88888.00 2016-01-05 22:50:08.406 005 11836.16 183.82 52511.30 88888.00 2016-01-05 22:50:08.906 005 11836.20 183.87 52511.29 88888.00 2016-01-05 22:50:09.406 005 11836.26 183.92 52511.29 88888.00 2016-01-05 22:50:09.906 005 11836.31 183.95 52511.30 88888.00 2016-01-05 22:50:10.406 005 11836.31 184.00 52511.35 88888.00 2016-01-05 22:50:10.906 005 11836.32 184.03 52511.35 88888.00 2016-01-05 22:50:11.406 005 11836.40 184.11 52511.33 88888.00 2016-01-05 22:50:11.906 005 11836.43 184.18 52511.34 88888.00 2016-01-05 22:50:12.406 005 11836.44 184.23 52511.31 88888.00 2016-01-05 22:50:12.906 005 11836.44 184.23 52511.34 88888.00 2016-01-05 22:50:13.406 005 11836.42 184.24 52511.36 88888.00 2016-01-05 22:50:13.906 005 11836.47 184.25 52511.40 88888.00 2016-01-05 22:50:14.406 005 11836.43 184.26 52511.42 88888.00 2016-01-05 22:50:14.906 005 11836.48 184.32 52511.38 88888.00 2016-01-05 22:50:15.406 005 11836.51 184.38 52511.36 88888.00 2016-01-05 22:50:15.906 005 11836.48 184.43 52511.38 88888.00 2016-01-05 22:50:16.406 005 11836.47 184.45 52511.44 88888.00 2016-01-05 22:50:16.906 005 11836.51 184.44 52511.50 88888.00 2016-01-05 22:50:17.406 005 11836.51 184.47 52511.53 88888.00 2016-01-05 22:50:17.906 005 11836.53 184.54 52511.57 88888.00 2016-01-05 22:50:18.406 005 11836.49 184.58 52511.59 88888.00 2016-01-05 22:50:18.906 005 11836.46 184.62 52511.56 88888.00 2016-01-05 22:50:19.406 005 11836.42 184.65 52511.61 88888.00 2016-01-05 22:50:19.906 005 11836.43 184.65 52511.62 88888.00 2016-01-05 22:50:20.406 005 11836.44 184.67 52511.63 88888.00 2016-01-05 22:50:20.906 005 11836.40 184.67 52511.65 88888.00 2016-01-05 22:50:21.406 005 11836.40 184.70 52511.66 88888.00 2016-01-05 22:50:21.906 005 11836.39 184.72 52511.69 88888.00 2016-01-05 22:50:22.406 005 11836.35 184.71 52511.69 88888.00 2016-01-05 22:50:22.906 005 11836.31 184.70 52511.68 88888.00 2016-01-05 22:50:23.406 005 11836.26 184.70 52511.72 88888.00 2016-01-05 22:50:23.906 005 11836.29 184.73 52511.73 88888.00 2016-01-05 22:50:24.406 005 11836.26 184.74 52511.73 88888.00 2016-01-05 22:50:24.906 005 11836.19 184.75 52511.72 88888.00 2016-01-05 22:50:25.406 005 11836.16 184.69 52511.72 88888.00 2016-01-05 22:50:25.906 005 11836.14 184.64 52511.74 88888.00 2016-01-05 22:50:26.406 005 11836.12 184.63 52511.77 88888.00 2016-01-05 22:50:26.906 005 11836.07 184.66 52511.78 88888.00 2016-01-05 22:50:27.406 005 11836.02 184.69 52511.74 88888.00 2016-01-05 22:50:27.906 005 11835.97 184.70 52511.72 88888.00 2016-01-05 22:50:28.406 005 11836.00 184.67 52511.73 88888.00 2016-01-05 22:50:28.906 005 11835.97 184.67 52511.74 88888.00 2016-01-05 22:50:29.406 005 11835.93 184.67 52511.77 88888.00 2016-01-05 22:50:29.906 005 11835.90 184.64 52511.74 88888.00 2016-01-05 22:50:30.406 005 11835.87 184.66 52511.74 88888.00 2016-01-05 22:50:30.906 005 11835.85 184.66 52511.77 88888.00 2016-01-05 22:50:31.406 005 11835.85 184.65 52511.75 88888.00 2016-01-05 22:50:31.906 005 11835.90 184.65 52511.63 88888.00 2016-01-05 22:50:32.406 005 11836.02 184.62 52511.52 88888.00 2016-01-05 22:50:32.906 005 11836.04 184.60 52511.48 88888.00 2016-01-05 22:50:33.406 005 11836.02 184.62 52511.47 88888.00 2016-01-05 22:50:33.906 005 11836.03 184.65 52511.47 88888.00 2016-01-05 22:50:34.406 005 11836.05 184.60 52511.48 88888.00 2016-01-05 22:50:34.906 005 11836.04 184.61 52511.51 88888.00 2016-01-05 22:50:35.406 005 11836.06 184.58 52511.51 88888.00 2016-01-05 22:50:35.906 005 11836.05 184.56 52511.48 88888.00 2016-01-05 22:50:36.406 005 11836.03 184.54 52511.48 88888.00 2016-01-05 22:50:36.906 005 11836.03 184.50 52511.47 88888.00 2016-01-05 22:50:37.406 005 11835.99 184.50 52511.46 88888.00 2016-01-05 22:50:37.906 005 11835.99 184.52 52511.48 88888.00 2016-01-05 22:50:38.406 005 11835.96 184.47 52511.50 88888.00 2016-01-05 22:50:38.906 005 11835.98 184.44 52511.51 88888.00 2016-01-05 22:50:39.406 005 11835.99 184.43 52511.48 88888.00 2016-01-05 22:50:39.906 005 11835.96 184.44 52511.52 88888.00 2016-01-05 22:50:40.406 005 11835.95 184.40 52511.52 88888.00 2016-01-05 22:50:40.906 005 11836.00 184.38 52511.50 88888.00 2016-01-05 22:50:41.406 005 11835.97 184.37 52511.45 88888.00 2016-01-05 22:50:41.906 005 11835.94 184.34 52511.43 88888.00 2016-01-05 22:50:42.406 005 11835.94 184.26 52511.40 88888.00 2016-01-05 22:50:42.906 005 11835.96 184.25 52511.43 88888.00 2016-01-05 22:50:43.406 005 11835.98 184.29 52511.44 88888.00 2016-01-05 22:50:43.906 005 11836.00 184.26 52511.40 88888.00 2016-01-05 22:50:44.406 005 11836.00 184.24 52511.40 88888.00 2016-01-05 22:50:44.906 005 11836.04 184.21 52511.43 88888.00 2016-01-05 22:50:45.406 005 11836.03 184.19 52511.45 88888.00 2016-01-05 22:50:45.906 005 11835.98 184.21 52511.51 88888.00 2016-01-05 22:50:46.406 005 11835.97 184.19 52511.52 88888.00 2016-01-05 22:50:46.906 005 11836.02 184.19 52511.52 88888.00 2016-01-05 22:50:47.406 005 11836.05 184.13 52511.53 88888.00 2016-01-05 22:50:47.906 005 11836.07 184.06 52511.50 88888.00 2016-01-05 22:50:48.406 005 11836.07 184.06 52511.47 88888.00 2016-01-05 22:50:48.906 005 11836.05 184.07 52511.46 88888.00 2016-01-05 22:50:49.406 005 11836.02 184.07 52511.47 88888.00 2016-01-05 22:50:49.906 005 11836.02 184.07 52511.52 88888.00 2016-01-05 22:50:50.406 005 11836.05 184.13 52511.54 88888.00 2016-01-05 22:50:50.906 005 11836.06 184.16 52511.55 88888.00 2016-01-05 22:50:51.406 005 11836.08 184.13 52511.54 88888.00 2016-01-05 22:50:51.906 005 11836.04 184.09 52511.53 88888.00 2016-01-05 22:50:52.406 005 11835.99 184.07 52511.55 88888.00 2016-01-05 22:50:52.906 005 11835.99 184.04 52511.60 88888.00 2016-01-05 22:50:53.406 005 11836.04 184.04 52511.65 88888.00 2016-01-05 22:50:53.906 005 11836.05 184.00 52511.65 88888.00 2016-01-05 22:50:54.406 005 11835.98 183.96 52511.64 88888.00 2016-01-05 22:50:54.906 005 11836.00 183.96 52511.61 88888.00 2016-01-05 22:50:55.406 005 11836.05 183.98 52511.63 88888.00 2016-01-05 22:50:55.906 005 11836.05 183.99 52511.63 88888.00 2016-01-05 22:50:56.406 005 11835.99 183.96 52511.61 88888.00 2016-01-05 22:50:56.906 005 11836.00 183.92 52511.62 88888.00 2016-01-05 22:50:57.406 005 11835.98 183.89 52511.65 88888.00 2016-01-05 22:50:57.906 005 11836.00 183.89 52511.63 88888.00 2016-01-05 22:50:58.406 005 11836.02 183.90 52511.62 88888.00 2016-01-05 22:50:58.906 005 11836.03 183.90 52511.64 88888.00 2016-01-05 22:50:59.406 005 11836.06 183.89 52511.68 88888.00 2016-01-05 22:50:59.906 005 11836.03 183.86 52511.68 88888.00 2016-01-05 22:51:00.406 005 11835.99 183.82 52511.69 88888.00 2016-01-05 22:51:00.906 005 11836.02 183.83 52511.66 88888.00 2016-01-05 22:51:01.406 005 11836.02 183.84 52511.68 88888.00 2016-01-05 22:51:01.906 005 11836.00 183.80 52511.70 88888.00 2016-01-05 22:51:02.406 005 11836.03 183.76 52511.69 88888.00 2016-01-05 22:51:02.906 005 11836.00 183.74 52511.70 88888.00 2016-01-05 22:51:03.406 005 11835.97 183.74 52511.71 88888.00 2016-01-05 22:51:03.906 005 11835.97 183.72 52511.68 88888.00 2016-01-05 22:51:04.406 005 11835.98 183.68 52511.69 88888.00 2016-01-05 22:51:04.906 005 11835.94 183.69 52511.68 88888.00 2016-01-05 22:51:05.406 005 11835.97 183.72 52511.70 88888.00 2016-01-05 22:51:05.906 005 11835.96 183.75 52511.73 88888.00 2016-01-05 22:51:06.406 005 11835.96 183.77 52511.72 88888.00 2016-01-05 22:51:06.906 005 11835.89 183.78 52511.70 88888.00 2016-01-05 22:51:07.406 005 11835.88 183.78 52511.66 88888.00 2016-01-05 22:51:07.906 005 11835.87 183.73 52511.64 88888.00 2016-01-05 22:51:08.406 005 11835.87 183.65 52511.64 88888.00 2016-01-05 22:51:08.906 005 11835.87 183.66 52511.70 88888.00 2016-01-05 22:51:09.406 005 11835.87 183.66 52511.73 88888.00 2016-01-05 22:51:09.906 005 11835.88 183.68 52511.71 88888.00 2016-01-05 22:51:10.406 005 11835.88 183.68 52511.66 88888.00 2016-01-05 22:51:10.906 005 11835.88 183.66 52511.65 88888.00 2016-01-05 22:51:11.406 005 11835.89 183.66 52511.66 88888.00 2016-01-05 22:51:11.906 005 11835.88 183.65 52511.69 88888.00 2016-01-05 22:51:12.406 005 11835.80 183.66 52511.66 88888.00 2016-01-05 22:51:12.906 005 11835.78 183.67 52511.70 88888.00 2016-01-05 22:51:13.406 005 11835.79 183.61 52511.70 88888.00 2016-01-05 22:51:13.906 005 11835.80 183.59 52511.66 88888.00 2016-01-05 22:51:14.406 005 11835.80 183.64 52511.70 88888.00 2016-01-05 22:51:14.906 005 11835.74 183.68 52511.73 88888.00 2016-01-05 22:51:15.406 005 11835.73 183.66 52511.69 88888.00 2016-01-05 22:51:15.906 005 11835.74 183.65 52511.70 88888.00 2016-01-05 22:51:16.406 005 11835.73 183.66 52511.70 88888.00 2016-01-05 22:51:16.906 005 11835.67 183.69 52511.70 88888.00 2016-01-05 22:51:17.406 005 11835.61 183.72 52511.72 88888.00 2016-01-05 22:51:17.906 005 11835.60 183.69 52511.72 88888.00 2016-01-05 22:51:18.406 005 11835.59 183.65 52511.73 88888.00 2016-01-05 22:51:18.906 005 11835.61 183.64 52511.73 88888.00 2016-01-05 22:51:19.406 005 11835.59 183.61 52511.70 88888.00 2016-01-05 22:51:19.906 005 11835.55 183.69 52511.70 88888.00 2016-01-05 22:51:20.406 005 11835.55 183.73 52511.73 88888.00 2016-01-05 22:51:20.906 005 11835.49 183.70 52511.77 88888.00 2016-01-05 22:51:21.406 005 11835.45 183.72 52511.79 88888.00 2016-01-05 22:51:21.906 005 11835.47 183.73 52511.79 88888.00 2016-01-05 22:51:22.406 005 11835.44 183.70 52511.80 88888.00 2016-01-05 22:51:22.906 005 11835.40 183.72 52511.82 88888.00 2016-01-05 22:51:23.406 005 11835.40 183.72 52511.86 88888.00 2016-01-05 22:51:23.906 005 11835.38 183.70 52511.89 88888.00 2016-01-05 22:51:24.406 005 11835.41 183.73 52511.88 88888.00 2016-01-05 22:51:24.906 005 11835.42 183.69 52511.91 88888.00 2016-01-05 22:51:25.406 005 11835.40 183.68 52511.90 88888.00 2016-01-05 22:51:25.906 005 11835.41 183.68 52511.89 88888.00 2016-01-05 22:51:26.406 005 11835.40 183.64 52511.86 88888.00 2016-01-05 22:51:26.906 005 11835.34 183.64 52511.86 88888.00 2016-01-05 22:51:27.406 005 11835.30 183.60 52511.89 88888.00 2016-01-05 22:51:27.906 005 11835.30 183.63 52511.91 88888.00 2016-01-05 22:51:28.406 005 11835.28 183.61 52511.89 88888.00 2016-01-05 22:51:28.906 005 11835.25 183.63 52511.90 88888.00 2016-01-05 22:51:29.406 005 11835.20 183.64 52511.90 88888.00 2016-01-05 22:51:29.906 005 11835.23 183.61 52511.92 88888.00 2016-01-05 22:51:30.406 005 11835.25 183.61 52511.94 88888.00 2016-01-05 22:51:30.906 005 11835.27 183.64 52511.92 88888.00 2016-01-05 22:51:31.406 005 11835.28 183.63 52511.92 88888.00 2016-01-05 22:51:31.906 005 11835.26 183.60 52511.92 88888.00 2016-01-05 22:51:32.406 005 11835.25 183.64 52511.86 88888.00 2016-01-05 22:51:32.906 005 11835.25 183.66 52511.83 88888.00 2016-01-05 22:51:33.406 005 11835.23 183.64 52511.88 88888.00 2016-01-05 22:51:33.906 005 11835.19 183.69 52511.92 88888.00 2016-01-05 22:51:34.406 005 11835.19 183.70 52511.91 88888.00 2016-01-05 22:51:34.906 005 11835.18 183.72 52511.89 88888.00 2016-01-05 22:51:35.406 005 11835.16 183.73 52511.90 88888.00 2016-01-05 22:51:35.906 005 11835.12 183.72 52511.90 88888.00 2016-01-05 22:51:36.406 005 11835.15 183.74 52511.89 88888.00 2016-01-05 22:51:36.906 005 11835.15 183.75 52511.90 88888.00 2016-01-05 22:51:37.406 005 11835.15 183.72 52511.89 88888.00 2016-01-05 22:51:37.906 005 11835.15 183.70 52511.88 88888.00 2016-01-05 22:51:38.406 005 11835.15 183.75 52511.84 88888.00 2016-01-05 22:51:38.906 005 11835.11 183.80 52511.86 88888.00 2016-01-05 22:51:39.406 005 11835.11 183.82 52511.86 88888.00 2016-01-05 22:51:39.906 005 11835.14 183.82 52511.86 88888.00 2016-01-05 22:51:40.406 005 11835.14 183.79 52511.87 88888.00 2016-01-05 22:51:40.906 005 11835.11 183.78 52511.87 88888.00 2016-01-05 22:51:41.406 005 11835.08 183.77 52511.82 88888.00 2016-01-05 22:51:41.906 005 11835.08 183.79 52511.86 88888.00 2016-01-05 22:51:42.406 005 11835.10 183.80 52511.83 88888.00 2016-01-05 22:51:42.906 005 11835.14 183.80 52511.79 88888.00 2016-01-05 22:51:43.406 005 11835.15 183.75 52511.77 88888.00 2016-01-05 22:51:43.906 005 11835.15 183.70 52511.75 88888.00 2016-01-05 22:51:44.406 005 11835.14 183.73 52511.77 88888.00 2016-01-05 22:51:44.906 005 11835.12 183.73 52511.78 88888.00 2016-01-05 22:51:45.406 005 11835.09 183.70 52511.75 88888.00 2016-01-05 22:51:45.906 005 11835.08 183.70 52511.73 88888.00 2016-01-05 22:51:46.406 005 11835.08 183.69 52511.74 88888.00 2016-01-05 22:51:46.906 005 11835.11 183.72 52511.74 88888.00 2016-01-05 22:51:47.406 005 11835.14 183.74 52511.77 88888.00 2016-01-05 22:51:47.906 005 11835.12 183.74 52511.74 88888.00 2016-01-05 22:51:48.406 005 11835.14 183.70 52511.72 88888.00 2016-01-05 22:51:48.906 005 11835.17 183.70 52511.69 88888.00 2016-01-05 22:51:49.406 005 11835.19 183.72 52511.69 88888.00 2016-01-05 22:51:49.906 005 11835.24 183.76 52511.71 88888.00 2016-01-05 22:51:50.406 005 11835.26 183.76 52511.72 88888.00 2016-01-05 22:51:50.906 005 11835.27 183.72 52511.71 88888.00 2016-01-05 22:51:51.406 005 11835.21 183.70 52511.71 88888.00 2016-01-05 22:51:51.906 005 11835.20 183.73 52511.70 88888.00 2016-01-05 22:51:52.406 005 11835.24 183.73 52511.64 88888.00 2016-01-05 22:51:52.906 005 11835.30 183.73 52511.62 88888.00 2016-01-05 22:51:53.406 005 11835.33 183.74 52511.61 88888.00 2016-01-05 22:51:53.906 005 11835.40 183.70 52511.59 88888.00 2016-01-05 22:51:54.406 005 11835.45 183.74 52511.59 88888.00 2016-01-05 22:51:54.906 005 11835.49 183.67 52511.56 88888.00 2016-01-05 22:51:55.406 005 11835.50 183.72 52511.55 88888.00 2016-01-05 22:51:55.906 005 11835.51 183.75 52511.54 88888.00 2016-01-05 22:51:56.406 005 11835.54 183.73 52511.55 88888.00 2016-01-05 22:51:56.906 005 11835.60 183.72 52511.54 88888.00 2016-01-05 22:51:57.406 005 11835.68 183.73 52511.51 88888.00 2016-01-05 22:51:57.906 005 11835.76 183.73 52511.51 88888.00 2016-01-05 22:51:58.406 005 11835.79 183.72 52511.46 88888.00 2016-01-05 22:51:58.906 005 11835.84 183.69 52511.45 88888.00 2016-01-05 22:51:59.406 005 11835.87 183.67 52511.43 88888.00 2016-01-05 22:51:59.906 005 11835.90 183.73 52511.43 88888.00 2016-01-05 22:52:00.406 005 11835.91 183.77 52511.42 88888.00 2016-01-05 22:52:00.906 005 11835.96 183.84 52511.42 88888.00 2016-01-05 22:52:01.406 005 11836.02 183.88 52511.40 88888.00 2016-01-05 22:52:01.906 005 11836.12 183.89 52511.36 88888.00 2016-01-05 22:52:02.406 005 11836.19 183.90 52511.38 88888.00 2016-01-05 22:52:02.906 005 11836.23 183.92 52511.38 88888.00 2016-01-05 22:52:03.406 005 11836.24 183.93 52511.35 88888.00 2016-01-05 22:52:03.906 005 11836.26 183.92 52511.34 88888.00 2016-01-05 22:52:04.406 005 11836.31 183.96 52511.31 88888.00 2016-01-05 22:52:04.906 005 11836.39 183.97 52511.26 88888.00 2016-01-05 22:52:05.406 005 11836.47 184.00 52511.26 88888.00 2016-01-05 22:52:05.906 005 11836.51 184.07 52511.29 88888.00 2016-01-05 22:52:06.406 005 11836.57 184.11 52511.29 88888.00 2016-01-05 22:52:06.906 005 11836.63 184.12 52511.27 88888.00 2016-01-05 22:52:07.406 005 11836.67 184.12 52511.27 88888.00 2016-01-05 22:52:07.906 005 11836.73 184.15 52511.26 88888.00 2016-01-05 22:52:08.406 005 11836.79 184.21 52511.28 88888.00 2016-01-05 22:52:08.906 005 11836.79 184.23 52511.29 88888.00 2016-01-05 22:52:09.406 005 11836.85 184.27 52511.29 88888.00 2016-01-05 22:52:09.906 005 11836.90 184.28 52511.29 88888.00 2016-01-05 22:52:10.406 005 11836.91 184.32 52511.31 88888.00 2016-01-05 22:52:10.906 005 11836.92 184.41 52511.33 88888.00 2016-01-05 22:52:11.406 005 11836.94 184.48 52511.35 88888.00 2016-01-05 22:52:11.906 005 11837.00 184.51 52511.35 88888.00 2016-01-05 22:52:12.406 005 11837.04 184.52 52511.33 88888.00 2016-01-05 22:52:12.906 005 11837.05 184.52 52511.36 88888.00 2016-01-05 22:52:13.406 005 11837.03 184.58 52511.36 88888.00 2016-01-05 22:52:13.906 005 11837.04 184.63 52511.35 88888.00 2016-01-05 22:52:14.406 005 11837.10 184.67 52511.36 88888.00 2016-01-05 22:52:14.906 005 11837.12 184.70 52511.38 88888.00 2016-01-05 22:52:15.406 005 11837.10 184.76 52511.43 88888.00 2016-01-05 22:52:15.906 005 11837.10 184.81 52511.46 88888.00 2016-01-05 22:52:16.406 005 11837.10 184.84 52511.45 88888.00 2016-01-05 22:52:16.906 005 11837.17 184.92 52511.46 88888.00 2016-01-05 22:52:17.406 005 11837.21 184.92 52511.44 88888.00 2016-01-05 22:52:17.906 005 11837.19 184.96 52511.48 88888.00 2016-01-05 22:52:18.406 005 11837.20 185.05 52511.50 88888.00 2016-01-05 22:52:18.906 005 11837.20 185.08 52511.52 88888.00 2016-01-05 22:52:19.406 005 11837.20 185.09 52511.52 88888.00 2016-01-05 22:52:19.906 005 11837.19 185.12 52511.54 88888.00 2016-01-05 22:52:20.406 005 11837.21 185.15 52511.55 88888.00 2016-01-05 22:52:20.906 005 11837.23 185.19 52511.56 88888.00 2016-01-05 22:52:21.406 005 11837.25 185.24 52511.54 88888.00 2016-01-05 22:52:21.906 005 11837.28 185.31 52511.55 88888.00 2016-01-05 22:52:22.406 005 11837.26 185.35 52511.59 88888.00 2016-01-05 22:52:22.906 005 11837.21 185.40 52511.60 88888.00 2016-01-05 22:52:23.406 005 11837.16 185.44 52511.62 88888.00 2016-01-05 22:52:23.906 005 11837.11 185.50 52511.63 88888.00 2016-01-05 22:52:24.406 005 11837.13 185.52 52511.60 88888.00 2016-01-05 22:52:24.906 005 11837.14 185.54 52511.63 88888.00 2016-01-05 22:52:25.406 005 11837.17 185.54 52511.66 88888.00 2016-01-05 22:52:25.906 005 11837.17 185.57 52511.71 88888.00 2016-01-05 22:52:26.406 005 11837.17 185.62 52511.68 88888.00 2016-01-05 22:52:26.906 005 11837.18 185.63 52511.64 88888.00 2016-01-05 22:52:27.406 005 11837.19 185.66 52511.64 88888.00 2016-01-05 22:52:27.906 005 11837.20 185.70 52511.64 88888.00 2016-01-05 22:52:28.406 005 11837.18 185.74 52511.61 88888.00 2016-01-05 22:52:28.906 005 11837.22 185.78 52511.62 88888.00 2016-01-05 22:52:29.406 005 11837.25 185.79 52511.65 88888.00 2016-01-05 22:52:29.906 005 11837.19 185.79 52511.66 88888.00 2016-01-05 22:52:30.406 005 11837.17 185.83 52511.66 88888.00 2016-01-05 22:52:30.906 005 11837.19 185.89 52511.69 88888.00 2016-01-05 22:52:31.406 005 11837.21 185.91 52511.68 88888.00 2016-01-05 22:52:31.906 005 11837.19 185.97 52511.66 88888.00 2016-01-05 22:52:32.406 005 11837.19 186.01 52511.66 88888.00 2016-01-05 22:52:32.906 005 11837.12 186.03 52511.65 88888.00 2016-01-05 22:52:33.407 005 11837.11 186.07 52511.68 88888.00 2016-01-05 22:52:33.907 005 11837.09 186.09 52511.72 88888.00 2016-01-05 22:52:34.407 005 11837.08 186.10 52511.72 88888.00 2016-01-05 22:52:34.907 005 11837.08 186.10 52511.70 88888.00 2016-01-05 22:52:35.407 005 11837.00 186.08 52511.70 88888.00 2016-01-05 22:52:35.907 005 11836.95 186.06 52511.71 88888.00 2016-01-05 22:52:36.407 005 11836.96 186.06 52511.78 88888.00 2016-01-05 22:52:36.907 005 11836.94 186.10 52511.80 88888.00 2016-01-05 22:52:37.407 005 11836.94 186.13 52511.80 88888.00 2016-01-05 22:52:37.907 005 11836.93 186.15 52511.79 88888.00 2016-01-05 22:52:38.407 005 11836.90 186.15 52511.83 88888.00 2016-01-05 22:52:38.907 005 11836.84 186.10 52511.83 88888.00 2016-01-05 22:52:39.407 005 11836.86 186.10 52511.81 88888.00 2016-01-05 22:52:39.907 005 11836.88 186.11 52511.83 88888.00 2016-01-05 22:52:40.407 005 11836.85 186.12 52511.86 88888.00 2016-01-05 22:52:40.907 005 11836.83 186.11 52511.88 88888.00 2016-01-05 22:52:41.407 005 11836.84 186.11 52511.88 88888.00 2016-01-05 22:52:41.907 005 11836.83 186.13 52511.90 88888.00 2016-01-05 22:52:42.407 005 11836.77 186.15 52511.89 88888.00 2016-01-05 22:52:42.907 005 11836.66 186.12 52511.86 88888.00 2016-01-05 22:52:43.407 005 11836.67 186.11 52511.88 88888.00 2016-01-05 22:52:43.907 005 11836.68 186.09 52511.91 88888.00 2016-01-05 22:52:44.407 005 11836.66 186.06 52511.92 88888.00 2016-01-05 22:52:44.907 005 11836.68 186.01 52511.92 88888.00 2016-01-05 22:52:45.407 005 11836.67 185.96 52511.95 88888.00 2016-01-05 22:52:45.907 005 11836.67 185.97 52511.95 88888.00 2016-01-05 22:52:46.407 005 11836.65 186.02 52511.95 88888.00 2016-01-05 22:52:46.907 005 11836.59 185.99 52511.92 88888.00 2016-01-05 22:52:47.407 005 11836.53 185.97 52511.94 88888.00 2016-01-05 22:52:47.907 005 11836.52 185.93 52511.98 88888.00 2016-01-05 22:52:48.407 005 11836.53 185.92 52511.99 88888.00 2016-01-05 22:52:48.907 005 11836.53 185.87 52511.97 88888.00 2016-01-05 22:52:49.407 005 11836.52 185.82 52511.96 88888.00 2016-01-05 22:52:49.907 005 11836.50 185.79 52511.98 88888.00 2016-01-05 22:52:50.407 005 11836.48 185.77 52512.03 88888.00 2016-01-05 22:52:50.907 005 11836.47 185.74 52511.99 88888.00 2016-01-05 22:52:51.407 005 11836.48 185.78 52511.98 88888.00 2016-01-05 22:52:51.907 005 11836.48 185.74 52511.98 88888.00 2016-01-05 22:52:52.407 005 11836.48 185.66 52511.98 88888.00 2016-01-05 22:52:52.907 005 11836.49 185.62 52511.96 88888.00 2016-01-05 22:52:53.407 005 11836.51 185.64 52511.94 88888.00 2016-01-05 22:52:53.907 005 11836.48 185.64 52511.97 88888.00 2016-01-05 22:52:54.407 005 11836.44 185.62 52512.00 88888.00 2016-01-05 22:52:54.907 005 11836.47 185.62 52511.98 88888.00 2016-01-05 22:52:55.407 005 11836.49 185.58 52511.97 88888.00 2016-01-05 22:52:55.907 005 11836.47 185.50 52512.03 88888.00 2016-01-05 22:52:56.407 005 11836.41 185.47 52512.03 88888.00 2016-01-05 22:52:56.907 005 11836.44 185.48 52512.01 88888.00 2016-01-05 22:52:57.407 005 11836.47 185.48 52512.01 88888.00 2016-01-05 22:52:57.907 005 11836.48 185.45 52512.01 88888.00 2016-01-05 22:52:58.407 005 11836.48 185.42 52512.01 88888.00 2016-01-05 22:52:58.907 005 11836.46 185.39 52512.03 88888.00 2016-01-05 22:52:59.407 005 11836.43 185.33 52512.00 88888.00 2016-01-05 22:52:59.907 005 11836.50 185.30 52512.03 88888.00 2016-01-05 22:53:00.407 005 11836.56 185.25 52512.05 88888.00 2016-01-05 22:53:00.907 005 11836.56 185.20 52512.07 88888.00 2016-01-05 22:53:01.407 005 11836.55 185.21 52512.08 88888.00 2016-01-05 22:53:01.907 005 11836.52 185.27 52512.06 88888.00 2016-01-05 22:53:02.407 005 11836.52 185.29 52512.06 88888.00 2016-01-05 22:53:02.907 005 11836.50 185.25 52512.00 88888.00 2016-01-05 22:53:03.407 005 11836.48 185.22 52512.01 88888.00 2016-01-05 22:53:03.907 005 11836.47 185.19 52512.03 88888.00 2016-01-05 22:53:04.407 005 11836.46 185.16 52512.04 88888.00 2016-01-05 22:53:04.907 005 11836.49 185.20 52512.04 88888.00 2016-01-05 22:53:05.407 005 11836.50 185.22 52512.06 88888.00 2016-01-05 22:53:05.907 005 11836.46 185.24 52512.00 88888.00 2016-01-05 22:53:06.407 005 11836.41 185.24 52511.99 88888.00 2016-01-05 22:53:06.907 005 11836.43 185.25 52511.99 88888.00 2016-01-05 22:53:07.407 005 11836.49 185.22 52512.01 88888.00 2016-01-05 22:53:07.907 005 11836.49 185.19 52512.03 88888.00 2016-01-05 22:53:08.407 005 11836.48 185.20 52512.06 88888.00 2016-01-05 22:53:08.907 005 11836.47 185.20 52512.08 88888.00 2016-01-05 22:53:09.407 005 11836.50 185.20 52512.10 88888.00 2016-01-05 22:53:09.907 005 11836.49 185.21 52512.10 88888.00 2016-01-05 22:53:10.407 005 11836.44 185.27 52512.12 88888.00 2016-01-05 22:53:10.907 005 11836.42 185.30 52512.13 88888.00 2016-01-05 22:53:11.407 005 11836.39 185.28 52512.17 88888.00 2016-01-05 22:53:11.907 005 11836.37 185.25 52512.19 88888.00 2016-01-05 22:53:12.407 005 11836.38 185.21 52512.18 88888.00 2016-01-05 22:53:12.907 005 11836.41 185.21 52512.16 88888.00 2016-01-05 22:53:13.407 005 11836.42 185.23 52512.15 88888.00 2016-01-05 22:53:13.907 005 11836.44 185.29 52512.17 88888.00 2016-01-05 22:53:14.407 005 11836.42 185.29 52512.21 88888.00 2016-01-05 22:53:14.907 005 11836.40 185.30 52512.23 88888.00 2016-01-05 22:53:15.407 005 11836.40 185.31 52512.26 88888.00 2016-01-05 22:53:15.907 005 11836.41 185.33 52512.27 88888.00 2016-01-05 22:53:16.407 005 11836.43 185.33 52512.30 88888.00 2016-01-05 22:53:16.907 005 11836.37 185.32 52512.28 88888.00 2016-01-05 22:53:17.407 005 11836.37 185.28 52512.28 88888.00 2016-01-05 22:53:17.907 005 11836.37 185.29 52512.31 88888.00 2016-01-05 22:53:18.407 005 11836.34 185.33 52512.28 88888.00 2016-01-05 22:53:18.907 005 11836.34 185.35 52512.28 88888.00 2016-01-05 22:53:19.407 005 11836.35 185.35 52512.32 88888.00 2016-01-05 22:53:19.907 005 11836.30 185.38 52512.34 88888.00 2016-01-05 22:53:20.407 005 11836.29 185.39 52512.36 88888.00 2016-01-05 22:53:20.907 005 11836.29 185.38 52512.35 88888.00 2016-01-05 22:53:21.407 005 11836.28 185.42 52512.36 88888.00 2016-01-05 22:53:21.907 005 11836.26 185.40 52512.39 88888.00 2016-01-05 22:53:22.407 005 11836.30 185.39 52512.35 88888.00 2016-01-05 22:53:22.907 005 11836.29 185.41 52512.38 88888.00 2016-01-05 22:53:23.407 005 11836.25 185.44 52512.39 88888.00 2016-01-05 22:53:23.907 005 11836.22 185.43 52512.40 88888.00 2016-01-05 22:53:24.407 005 11836.21 185.41 52512.44 88888.00 2016-01-05 22:53:24.907 005 11836.29 185.42 52512.44 88888.00 2016-01-05 22:53:25.407 005 11836.31 185.41 52512.44 88888.00 2016-01-05 22:53:25.907 005 11836.23 185.38 52512.43 88888.00 2016-01-05 22:53:26.407 005 11836.20 185.45 52512.41 88888.00 2016-01-05 22:53:26.907 005 11836.20 185.43 52512.40 88888.00 2016-01-05 22:53:27.407 005 11836.21 185.39 52512.43 88888.00 2016-01-05 22:53:27.907 005 11836.14 185.38 52512.49 88888.00 2016-01-05 22:53:28.407 005 11836.13 185.38 52512.45 88888.00 2016-01-05 22:53:28.907 005 11836.15 185.40 52512.43 88888.00 2016-01-05 22:53:29.407 005 11836.12 185.45 52512.43 88888.00 2016-01-05 22:53:29.907 005 11836.11 185.47 52512.41 88888.00 2016-01-05 22:53:30.407 005 11836.09 185.45 52512.45 88888.00 2016-01-05 22:53:30.907 005 11836.06 185.44 52512.48 88888.00 2016-01-05 22:53:31.407 005 11836.06 185.44 52512.48 88888.00 2016-01-05 22:53:31.907 005 11836.04 185.41 52512.47 88888.00 2016-01-05 22:53:32.407 005 11836.03 185.44 52512.43 88888.00 2016-01-05 22:53:32.907 005 11836.00 185.44 52512.44 88888.00 2016-01-05 22:53:33.407 005 11835.99 185.41 52512.40 88888.00 2016-01-05 22:53:33.907 005 11836.02 185.41 52512.39 88888.00 2016-01-05 22:53:34.407 005 11836.02 185.39 52512.40 88888.00 2016-01-05 22:53:34.907 005 11835.98 185.33 52512.41 88888.00 2016-01-05 22:53:35.407 005 11835.96 185.34 52512.40 88888.00 2016-01-05 22:53:35.907 005 11835.96 185.40 52512.44 88888.00 2016-01-05 22:53:36.407 005 11835.94 185.39 52512.43 88888.00 2016-01-05 22:53:36.907 005 11835.88 185.39 52512.42 88888.00 2016-01-05 22:53:37.407 005 11835.88 185.40 52512.36 88888.00 2016-01-05 22:53:37.907 005 11835.90 185.39 52512.36 88888.00 2016-01-05 22:53:38.407 005 11835.94 185.40 52512.41 88888.00 2016-01-05 22:53:38.907 005 11835.95 185.38 52512.42 88888.00 2016-01-05 22:53:39.407 005 11835.95 185.35 52512.35 88888.00 2016-01-05 22:53:39.907 005 11835.93 185.37 52512.32 88888.00 2016-01-05 22:53:40.407 005 11835.94 185.38 52512.31 88888.00 2016-01-05 22:53:40.907 005 11835.90 185.41 52512.34 88888.00 2016-01-05 22:53:41.407 005 11835.86 185.44 52512.38 88888.00 2016-01-05 22:53:41.907 005 11835.85 185.42 52512.34 88888.00 2016-01-05 22:53:42.407 005 11835.89 185.44 52512.33 88888.00 2016-01-05 22:53:42.907 005 11835.90 185.41 52512.27 88888.00 2016-01-05 22:53:43.407 005 11835.90 185.38 52512.28 88888.00 2016-01-05 22:53:43.907 005 11835.88 185.39 52512.26 88888.00 2016-01-05 22:53:44.407 005 11835.87 185.40 52512.28 88888.00 2016-01-05 22:53:44.907 005 11835.86 185.43 52512.34 88888.00 2016-01-05 22:53:45.407 005 11835.81 185.44 52512.33 88888.00 2016-01-05 22:53:45.907 005 11835.86 185.40 52512.30 88888.00 2016-01-05 22:53:46.407 005 11835.84 185.35 52512.28 88888.00 2016-01-05 22:53:46.907 005 11835.79 185.39 52512.30 88888.00 2016-01-05 22:53:47.407 005 11835.79 185.38 52512.32 88888.00 2016-01-05 22:53:47.907 005 11835.81 185.35 52512.28 88888.00 2016-01-05 22:53:48.407 005 11835.81 185.34 52512.24 88888.00 2016-01-05 22:53:48.907 005 11835.80 185.37 52512.24 88888.00 2016-01-05 22:53:49.407 005 11835.76 185.34 52512.26 88888.00 2016-01-05 22:53:49.907 005 11835.76 185.34 52512.23 88888.00 2016-01-05 22:53:50.407 005 11835.74 185.33 52512.21 88888.00 2016-01-05 22:53:50.907 005 11835.78 185.34 52512.24 88888.00 2016-01-05 22:53:51.407 005 11835.77 185.33 52512.25 88888.00 2016-01-05 22:53:51.907 005 11835.76 185.30 52512.23 88888.00 2016-01-05 22:53:52.407 005 11835.79 185.30 52512.18 88888.00 2016-01-05 22:53:52.907 005 11835.84 185.28 52512.17 88888.00 2016-01-05 22:53:53.407 005 11835.82 185.29 52512.21 88888.00 2016-01-05 22:53:53.907 005 11835.81 185.28 52512.19 88888.00 2016-01-05 22:53:54.407 005 11835.82 185.28 52512.15 88888.00 2016-01-05 22:53:54.907 005 11835.85 185.28 52512.16 88888.00 2016-01-05 22:53:55.407 005 11835.87 185.27 52512.17 88888.00 2016-01-05 22:53:55.907 005 11835.88 185.25 52512.12 88888.00 2016-01-05 22:53:56.407 005 11835.87 185.24 52512.10 88888.00 2016-01-05 22:53:56.907 005 11835.89 185.24 52512.10 88888.00 2016-01-05 22:53:57.407 005 11835.90 185.23 52512.10 88888.00 2016-01-05 22:53:57.907 005 11835.88 185.23 52512.09 88888.00 2016-01-05 22:53:58.407 005 11835.87 185.23 52512.09 88888.00 2016-01-05 22:53:58.907 005 11835.88 185.22 52512.08 88888.00 2016-01-05 22:53:59.407 005 11835.85 185.22 52512.08 88888.00 2016-01-05 22:53:59.907 005 11835.78 185.23 52512.10 88888.00 2016-01-05 22:54:00.407 005 11835.80 185.20 52512.15 88888.00 2016-01-05 22:54:00.907 005 11835.82 185.19 52512.12 88888.00 2016-01-05 22:54:01.407 005 11835.80 185.15 52512.06 88888.00 2016-01-05 22:54:01.907 005 11835.79 185.19 52512.05 88888.00 2016-01-05 22:54:02.407 005 11835.82 185.21 52512.07 88888.00 2016-01-05 22:54:02.907 005 11835.90 185.20 52512.07 88888.00 2016-01-05 22:54:03.407 005 11835.89 185.16 52512.08 88888.00 2016-01-05 22:54:03.907 005 11835.88 185.06 52512.06 88888.00 2016-01-05 22:54:04.407 005 11835.88 185.04 52512.01 88888.00 2016-01-05 22:54:04.907 005 11835.90 185.05 52512.03 88888.00 2016-01-05 22:54:05.407 005 11835.89 185.04 52512.01 88888.00 2016-01-05 22:54:05.907 005 11835.87 185.01 52512.00 88888.00 2016-01-05 22:54:06.407 005 11835.86 184.98 52511.99 88888.00 2016-01-05 22:54:06.907 005 11835.85 184.99 52511.99 88888.00 2016-01-05 22:54:07.407 005 11835.81 184.99 52512.00 88888.00 2016-01-05 22:54:07.907 005 11835.79 184.99 52511.96 88888.00 2016-01-05 22:54:08.407 005 11835.76 184.99 52511.96 88888.00 2016-01-05 22:54:08.907 005 11835.78 184.94 52511.97 88888.00 2016-01-05 22:54:09.407 005 11835.76 184.93 52511.96 88888.00 2016-01-05 22:54:09.907 005 11835.78 184.96 52511.97 88888.00 2016-01-05 22:54:10.407 005 11835.84 184.96 52512.00 88888.00 2016-01-05 22:54:10.907 005 11835.84 184.90 52511.99 88888.00 2016-01-05 22:54:11.407 005 11835.82 184.85 52512.00 88888.00 2016-01-05 22:54:11.907 005 11835.84 184.82 52511.98 88888.00 2016-01-05 22:54:12.407 005 11835.82 184.80 52511.96 88888.00 2016-01-05 22:54:12.907 005 11835.77 184.80 52511.94 88888.00 2016-01-05 22:54:13.407 005 11835.80 184.82 52511.92 88888.00 2016-01-05 22:54:13.907 005 11835.78 184.83 52511.92 88888.00 2016-01-05 22:54:14.407 005 11835.74 184.81 52511.92 88888.00 2016-01-05 22:54:14.907 005 11835.73 184.81 52511.91 88888.00 2016-01-05 22:54:15.407 005 11835.70 184.80 52511.92 88888.00 2016-01-05 22:54:15.907 005 11835.64 184.80 52511.95 88888.00 2016-01-05 22:54:16.407 005 11835.64 184.76 52511.95 88888.00 2016-01-05 22:54:16.907 005 11835.65 184.70 52511.96 88888.00 2016-01-05 22:54:17.407 005 11835.64 184.67 52511.96 88888.00 2016-01-05 22:54:17.907 005 11835.64 184.65 52511.97 88888.00 2016-01-05 22:54:18.407 005 11835.61 184.61 52511.92 88888.00 2016-01-05 22:54:18.907 005 11835.63 184.58 52511.91 88888.00 2016-01-05 22:54:19.407 005 11835.62 184.58 52511.92 88888.00 2016-01-05 22:54:19.907 005 11835.61 184.54 52511.90 88888.00 2016-01-05 22:54:20.407 005 11835.60 184.52 52511.88 88888.00 2016-01-05 22:54:20.907 005 11835.59 184.53 52511.89 88888.00 2016-01-05 22:54:21.407 005 11835.55 184.54 52511.91 88888.00 2016-01-05 22:54:21.907 005 11835.54 184.55 52511.90 88888.00 2016-01-05 22:54:22.407 005 11835.52 184.57 52511.88 88888.00 2016-01-05 22:54:22.907 005 11835.51 184.54 52511.88 88888.00 2016-01-05 22:54:23.407 005 11835.46 184.46 52511.88 88888.00 2016-01-05 22:54:23.907 005 11835.49 184.45 52511.86 88888.00 2016-01-05 22:54:24.407 005 11835.51 184.41 52511.83 88888.00 2016-01-05 22:54:24.907 005 11835.54 184.38 52511.82 88888.00 2016-01-05 22:54:25.407 005 11835.51 184.43 52511.86 88888.00 2016-01-05 22:54:25.907 005 11835.47 184.40 52511.83 88888.00 2016-01-05 22:54:26.407 005 11835.47 184.40 52511.81 88888.00 2016-01-05 22:54:26.907 005 11835.46 184.38 52511.83 88888.00 2016-01-05 22:54:27.407 005 11835.50 184.36 52511.81 88888.00 2016-01-05 22:54:27.907 005 11835.51 184.36 52511.81 88888.00 2016-01-05 22:54:28.407 005 11835.54 184.36 52511.80 88888.00 2016-01-05 22:54:28.907 005 11835.56 184.34 52511.79 88888.00 2016-01-05 22:54:29.407 005 11835.58 184.34 52511.81 88888.00 2016-01-05 22:54:29.907 005 11835.58 184.32 52511.79 88888.00 2016-01-05 22:54:30.407 005 11835.61 184.34 52511.77 88888.00 2016-01-05 22:54:30.907 005 11835.62 184.32 52511.78 88888.00 2016-01-05 22:54:31.407 005 11835.65 184.31 52511.80 88888.00 2016-01-05 22:54:31.907 005 11835.67 184.31 52511.81 88888.00 2016-01-05 22:54:32.407 005 11835.69 184.27 52511.83 88888.00 2016-01-05 22:54:32.907 005 11835.74 184.25 52511.81 88888.00 2016-01-05 22:54:33.407 005 11835.78 184.26 52511.75 88888.00 2016-01-05 22:54:33.907 005 11835.80 184.25 52511.74 88888.00 2016-01-05 22:54:34.407 005 11835.80 184.26 52511.73 88888.00 2016-01-05 22:54:34.907 005 11835.80 184.29 52511.70 88888.00 2016-01-05 22:54:35.407 005 11835.86 184.29 52511.69 88888.00 2016-01-05 22:54:35.907 005 11835.91 184.32 52511.69 88888.00 2016-01-05 22:54:36.407 005 11835.87 184.29 52511.66 88888.00 2016-01-05 22:54:36.907 005 11835.87 184.28 52511.68 88888.00 2016-01-05 22:54:37.407 005 11835.93 184.29 52511.68 88888.00 2016-01-05 22:54:37.907 005 11835.96 184.31 52511.69 88888.00 2016-01-05 22:54:38.407 005 11835.96 184.29 52511.65 88888.00 2016-01-05 22:54:38.907 005 11835.95 184.32 52511.70 88888.00 2016-01-05 22:54:39.407 005 11835.99 184.32 52511.71 88888.00 2016-01-05 22:54:39.907 005 11836.03 184.36 52511.70 88888.00 2016-01-05 22:54:40.407 005 11836.04 184.38 52511.71 88888.00 2016-01-05 22:54:40.907 005 11836.07 184.41 52511.77 88888.00 2016-01-05 22:54:41.407 005 11836.07 184.38 52511.75 88888.00 2016-01-05 22:54:41.907 005 11836.11 184.35 52511.75 88888.00 2016-01-05 22:54:42.407 005 11836.11 184.36 52511.75 88888.00 2016-01-05 22:54:42.907 005 11836.12 184.40 52511.74 88888.00 2016-01-05 22:54:43.407 005 11836.11 184.43 52511.71 88888.00 2016-01-05 22:54:43.907 005 11836.12 184.43 52511.73 88888.00 2016-01-05 22:54:44.407 005 11836.08 184.43 52511.77 88888.00 2016-01-05 22:54:44.907 005 11836.05 184.41 52511.77 88888.00 2016-01-05 22:54:45.407 005 11836.07 184.34 52511.75 88888.00 2016-01-05 22:54:45.907 005 11836.05 184.34 52511.75 88888.00 2016-01-05 22:54:46.407 005 11836.11 184.36 52511.79 88888.00 2016-01-05 22:54:46.907 005 11836.14 184.40 52511.77 88888.00 2016-01-05 22:54:47.407 005 11836.13 184.41 52511.75 88888.00 2016-01-05 22:54:47.907 005 11836.12 184.43 52511.79 88888.00 2016-01-05 22:54:48.407 005 11836.09 184.42 52511.83 88888.00 2016-01-05 22:54:48.907 005 11836.11 184.43 52511.82 88888.00 2016-01-05 22:54:49.407 005 11836.15 184.47 52511.80 88888.00 2016-01-05 22:54:49.907 005 11836.14 184.46 52511.77 88888.00 2016-01-05 22:54:50.407 005 11836.13 184.47 52511.74 88888.00 2016-01-05 22:54:50.907 005 11836.19 184.51 52511.70 88888.00 2016-01-05 22:54:51.407 005 11836.15 184.48 52511.73 88888.00 2016-01-05 22:54:51.907 005 11836.12 184.46 52511.75 88888.00 2016-01-05 22:54:52.407 005 11836.09 184.45 52511.78 88888.00 2016-01-05 22:54:52.907 005 11836.08 184.47 52511.80 88888.00 2016-01-05 22:54:53.407 005 11836.13 184.47 52511.82 88888.00 2016-01-05 22:54:53.907 005 11836.12 184.46 52511.81 88888.00 2016-01-05 22:54:54.407 005 11836.11 184.50 52511.83 88888.00 2016-01-05 22:54:54.907 005 11836.09 184.46 52511.83 88888.00 2016-01-05 22:54:55.407 005 11836.12 184.47 52511.83 88888.00 2016-01-05 22:54:55.907 005 11836.14 184.47 52511.82 88888.00 2016-01-05 22:54:56.407 005 11836.15 184.43 52511.81 88888.00 2016-01-05 22:54:56.907 005 11836.17 184.43 52511.81 88888.00 2016-01-05 22:54:57.407 005 11836.14 184.42 52511.83 88888.00 2016-01-05 22:54:57.907 005 11836.15 184.43 52511.83 88888.00 2016-01-05 22:54:58.407 005 11836.16 184.42 52511.83 88888.00 2016-01-05 22:54:58.907 005 11836.09 184.42 52511.80 88888.00 2016-01-05 22:54:59.407 005 11836.11 184.43 52511.86 88888.00 2016-01-05 22:54:59.907 005 11836.15 184.41 52511.82 88888.00 2016-01-05 22:55:00.407 005 11836.16 184.40 52511.83 88888.00 2016-01-05 22:55:00.907 005 11836.17 184.36 52511.82 88888.00 2016-01-05 22:55:01.407 005 11836.19 184.32 52511.81 88888.00 2016-01-05 22:55:01.907 005 11836.21 184.33 52511.83 88888.00 2016-01-05 22:55:02.407 005 11836.17 184.32 52511.81 88888.00 2016-01-05 22:55:02.907 005 11836.23 184.35 52511.83 88888.00 2016-01-05 22:55:03.407 005 11836.24 184.40 52511.83 88888.00 2016-01-05 22:55:03.907 005 11836.25 184.41 52511.81 88888.00 2016-01-05 22:55:04.407 005 11836.28 184.37 52511.83 88888.00 2016-01-05 22:55:04.907 005 11836.29 184.35 52511.82 88888.00 2016-01-05 22:55:05.407 005 11836.31 184.35 52511.81 88888.00 2016-01-05 22:55:05.907 005 11836.31 184.35 52511.80 88888.00 2016-01-05 22:55:06.407 005 11836.31 184.33 52511.82 88888.00 2016-01-05 22:55:06.907 005 11836.30 184.31 52511.79 88888.00 2016-01-05 22:55:07.407 005 11836.30 184.31 52511.81 88888.00 2016-01-05 22:55:07.907 005 11836.30 184.28 52511.82 88888.00 2016-01-05 22:55:08.407 005 11836.29 184.27 52511.80 88888.00 2016-01-05 22:55:08.907 005 11836.29 184.32 52511.79 88888.00 2016-01-05 22:55:09.407 005 11836.29 184.34 52511.77 88888.00 2016-01-05 22:55:09.907 005 11836.28 184.36 52511.75 88888.00 2016-01-05 22:55:10.407 005 11836.28 184.37 52511.75 88888.00 2016-01-05 22:55:10.907 005 11836.26 184.41 52511.73 88888.00 2016-01-05 22:55:11.407 005 11836.29 184.38 52511.73 88888.00 2016-01-05 22:55:11.907 005 11836.26 184.38 52511.74 88888.00 2016-01-05 22:55:12.407 005 11836.31 184.41 52511.73 88888.00 2016-01-05 22:55:12.907 005 11836.30 184.43 52511.68 88888.00 2016-01-05 22:55:13.407 005 11836.30 184.44 52511.65 88888.00 2016-01-05 22:55:13.907 005 11836.29 184.43 52511.65 88888.00 2016-01-05 22:55:14.407 005 11836.29 184.50 52511.70 88888.00 2016-01-05 22:55:14.907 005 11836.30 184.51 52511.69 88888.00 2016-01-05 22:55:15.407 005 11836.32 184.47 52511.63 88888.00 2016-01-05 22:55:15.907 005 11836.32 184.50 52511.61 88888.00 2016-01-05 22:55:16.407 005 11836.31 184.52 52511.61 88888.00 2016-01-05 22:55:16.907 005 11836.34 184.54 52511.63 88888.00 2016-01-05 22:55:17.407 005 11836.35 184.55 52511.64 88888.00 2016-01-05 22:55:17.907 005 11836.32 184.55 52511.64 88888.00 2016-01-05 22:55:18.408 005 11836.32 184.57 52511.65 88888.00 2016-01-05 22:55:18.908 005 11836.34 184.57 52511.65 88888.00 2016-01-05 22:55:19.408 005 11836.32 184.58 52511.65 88888.00 2016-01-05 22:55:19.908 005 11836.35 184.56 52511.66 88888.00 2016-01-05 22:55:20.408 005 11836.39 184.58 52511.65 88888.00 2016-01-05 22:55:20.908 005 11836.37 184.64 52511.66 88888.00 2016-01-05 22:55:21.408 005 11836.33 184.66 52511.68 88888.00 2016-01-05 22:55:21.908 005 11836.28 184.65 52511.66 88888.00 2016-01-05 22:55:22.408 005 11836.28 184.67 52511.65 88888.00 2016-01-05 22:55:22.908 005 11836.26 184.70 52511.68 88888.00 2016-01-05 22:55:23.408 005 11836.26 184.66 52511.70 88888.00 2016-01-05 22:55:23.908 005 11836.25 184.67 52511.66 88888.00 2016-01-05 22:55:24.408 005 11836.28 184.66 52511.69 88888.00 2016-01-05 22:55:24.908 005 11836.25 184.70 52511.70 88888.00 2016-01-05 22:55:25.408 005 11836.25 184.66 52511.66 88888.00 2016-01-05 22:55:25.908 005 11836.23 184.63 52511.64 88888.00 2016-01-05 22:55:26.408 005 11836.21 184.66 52511.61 88888.00 2016-01-05 22:55:26.908 005 11836.14 184.69 52511.64 88888.00 2016-01-05 22:55:27.408 005 11836.13 184.66 52511.64 88888.00 2016-01-05 22:55:27.908 005 11836.14 184.71 52511.70 88888.00 2016-01-05 22:55:28.408 005 11836.12 184.70 52511.71 88888.00 2016-01-05 22:55:28.908 005 11836.16 184.70 52511.71 88888.00 2016-01-05 22:55:29.408 005 11836.16 184.67 52511.70 88888.00 2016-01-05 22:55:29.908 005 11836.11 184.66 52511.71 88888.00 2016-01-05 22:55:30.408 005 11836.11 184.66 52511.72 88888.00 2016-01-05 22:55:30.908 005 11836.08 184.67 52511.70 88888.00 2016-01-05 22:55:31.408 005 11836.08 184.65 52511.69 88888.00 2016-01-05 22:55:31.908 005 11836.09 184.63 52511.63 88888.00 2016-01-05 22:55:32.408 005 11836.08 184.61 52511.62 88888.00 2016-01-05 22:55:32.908 005 11836.05 184.58 52511.62 88888.00 2016-01-05 22:55:33.408 005 11836.02 184.58 52511.62 88888.00 2016-01-05 22:55:33.908 005 11836.04 184.63 52511.63 88888.00 2016-01-05 22:55:34.408 005 11836.04 184.66 52511.64 88888.00 2016-01-05 22:55:34.908 005 11836.05 184.67 52511.62 88888.00 2016-01-05 22:55:35.408 005 11836.05 184.66 52511.63 88888.00 2016-01-05 22:55:35.908 005 11836.03 184.62 52511.65 88888.00 2016-01-05 22:55:36.408 005 11836.02 184.58 52511.68 88888.00 2016-01-05 22:55:36.908 005 11836.03 184.61 52511.64 88888.00 2016-01-05 22:55:37.408 005 11836.02 184.62 52511.61 88888.00 2016-01-05 22:55:37.908 005 11836.00 184.61 52511.62 88888.00 2016-01-05 22:55:38.408 005 11836.04 184.55 52511.65 88888.00 2016-01-05 22:55:38.908 005 11836.02 184.53 52511.65 88888.00 2016-01-05 22:55:39.408 005 11836.02 184.47 52511.65 88888.00 2016-01-05 22:55:39.908 005 11836.03 184.48 52511.69 88888.00 2016-01-05 22:55:40.408 005 11836.02 184.50 52511.69 88888.00 2016-01-05 22:55:40.908 005 11835.97 184.47 52511.65 88888.00 2016-01-05 22:55:41.408 005 11835.94 184.48 52511.66 88888.00 2016-01-05 22:55:41.908 005 11835.93 184.50 52511.69 88888.00 2016-01-05 22:55:42.408 005 11835.94 184.48 52511.69 88888.00 2016-01-05 22:55:42.908 005 11835.91 184.47 52511.65 88888.00 2016-01-05 22:55:43.408 005 11835.93 184.43 52511.65 88888.00 2016-01-05 22:55:43.908 005 11835.95 184.48 52511.63 88888.00 2016-01-05 22:55:44.408 005 11835.98 184.50 52511.64 88888.00 2016-01-05 22:55:44.908 005 11835.99 184.50 52511.62 88888.00 2016-01-05 22:55:45.408 005 11835.97 184.48 52511.65 88888.00 2016-01-05 22:55:45.908 005 11835.99 184.45 52511.66 88888.00 2016-01-05 22:55:46.408 005 11835.99 184.47 52511.65 88888.00 2016-01-05 22:55:46.908 005 11835.96 184.50 52511.63 88888.00 2016-01-05 22:55:47.408 005 11836.00 184.50 52511.65 88888.00 2016-01-05 22:55:47.908 005 11836.02 184.48 52511.65 88888.00 2016-01-05 22:55:48.408 005 11836.04 184.47 52511.62 88888.00 2016-01-05 22:55:48.908 005 11835.98 184.46 52511.60 88888.00 2016-01-05 22:55:49.408 005 11835.97 184.47 52511.63 88888.00 2016-01-05 22:55:49.908 005 11836.00 184.50 52511.64 88888.00 2016-01-05 22:55:50.408 005 11835.99 184.52 52511.60 88888.00 2016-01-05 22:55:50.908 005 11836.00 184.52 52511.63 88888.00 2016-01-05 22:55:51.408 005 11836.00 184.50 52511.60 88888.00 2016-01-05 22:55:51.908 005 11836.05 184.50 52511.55 88888.00 2016-01-05 22:55:52.408 005 11836.07 184.53 52511.59 88888.00 2016-01-05 22:55:52.908 005 11836.08 184.55 52511.62 88888.00 2016-01-05 22:55:53.408 005 11836.08 184.61 52511.59 88888.00 2016-01-05 22:55:53.908 005 11836.08 184.62 52511.59 88888.00 2016-01-05 22:55:54.408 005 11836.09 184.58 52511.62 88888.00 2016-01-05 22:55:54.908 005 11836.07 184.56 52511.64 88888.00 2016-01-05 22:55:55.408 005 11836.08 184.55 52511.62 88888.00 2016-01-05 22:55:55.908 005 11836.08 184.56 52511.60 88888.00 2016-01-05 22:55:56.408 005 11836.08 184.58 52511.59 88888.00 2016-01-05 22:55:56.908 005 11836.09 184.61 52511.59 88888.00 2016-01-05 22:55:57.408 005 11836.12 184.62 52511.61 88888.00 2016-01-05 22:55:57.908 005 11836.12 184.61 52511.64 88888.00 2016-01-05 22:55:58.408 005 11836.08 184.60 52511.66 88888.00 2016-01-05 22:55:58.908 005 11836.07 184.62 52511.66 88888.00 2016-01-05 22:55:59.408 005 11836.12 184.64 52511.65 88888.00 2016-01-05 22:55:59.908 005 11836.12 184.64 52511.63 88888.00 2016-01-05 22:56:00.408 005 11836.14 184.64 52511.64 88888.00 2016-01-05 22:56:00.908 005 11836.14 184.65 52511.65 88888.00 2016-01-05 22:56:01.408 005 11836.13 184.71 52511.65 88888.00 2016-01-05 22:56:01.908 005 11836.14 184.72 52511.64 88888.00 2016-01-05 22:56:02.408 005 11836.13 184.71 52511.63 88888.00 2016-01-05 22:56:02.908 005 11836.13 184.69 52511.56 88888.00 2016-01-05 22:56:03.408 005 11836.13 184.69 52511.57 88888.00 2016-01-05 22:56:03.908 005 11836.13 184.67 52511.59 88888.00 2016-01-05 22:56:04.408 005 11836.15 184.67 52511.57 88888.00 2016-01-05 22:56:04.908 005 11836.15 184.66 52511.60 88888.00 2016-01-05 22:56:05.408 005 11836.13 184.69 52511.64 88888.00 2016-01-05 22:56:05.908 005 11836.12 184.70 52511.62 88888.00 2016-01-05 22:56:06.408 005 11836.09 184.74 52511.65 88888.00 2016-01-05 22:56:06.908 005 11836.11 184.76 52511.64 88888.00 2016-01-05 22:56:07.408 005 11836.12 184.75 52511.66 88888.00 2016-01-05 22:56:07.908 005 11836.13 184.75 52511.63 88888.00 2016-01-05 22:56:08.408 005 11836.15 184.75 52511.65 88888.00 2016-01-05 22:56:08.908 005 11836.12 184.73 52511.65 88888.00 2016-01-05 22:56:09.408 005 11836.14 184.72 52511.65 88888.00 2016-01-05 22:56:09.908 005 11836.15 184.75 52511.64 88888.00 2016-01-05 22:56:10.408 005 11836.13 184.77 52511.63 88888.00 2016-01-05 22:56:10.908 005 11836.12 184.79 52511.63 88888.00 2016-01-05 22:56:11.408 005 11836.11 184.79 52511.66 88888.00 2016-01-05 22:56:11.908 005 11836.05 184.77 52511.70 88888.00 2016-01-05 22:56:12.408 005 11836.06 184.80 52511.68 88888.00 2016-01-05 22:56:12.908 005 11836.08 184.81 52511.69 88888.00 2016-01-05 22:56:13.408 005 11836.09 184.77 52511.68 88888.00 2016-01-05 22:56:13.908 005 11836.08 184.77 52511.69 88888.00 2016-01-05 22:56:14.408 005 11836.08 184.81 52511.71 88888.00 2016-01-05 22:56:14.908 005 11836.08 184.80 52511.70 88888.00 2016-01-05 22:56:15.408 005 11836.11 184.77 52511.69 88888.00 2016-01-05 22:56:15.908 005 11836.09 184.77 52511.69 88888.00 2016-01-05 22:56:16.408 005 11836.11 184.84 52511.70 88888.00 2016-01-05 22:56:16.908 005 11836.07 184.85 52511.73 88888.00 2016-01-05 22:56:17.408 005 11836.07 184.83 52511.71 88888.00 2016-01-05 22:56:17.908 005 11836.12 184.80 52511.68 88888.00 2016-01-05 22:56:18.408 005 11836.08 184.79 52511.66 88888.00 2016-01-05 22:56:18.908 005 11836.07 184.80 52511.62 88888.00 2016-01-05 22:56:19.408 005 11836.11 184.81 52511.64 88888.00 2016-01-05 22:56:19.908 005 11836.13 184.83 52511.66 88888.00 2016-01-05 22:56:20.408 005 11836.09 184.82 52511.66 88888.00 2016-01-05 22:56:20.908 005 11836.12 184.80 52511.63 88888.00 2016-01-05 22:56:21.408 005 11836.13 184.82 52511.64 88888.00 2016-01-05 22:56:21.908 005 11836.11 184.80 52511.68 88888.00 2016-01-05 22:56:22.408 005 11836.09 184.83 52511.70 88888.00 2016-01-05 22:56:22.908 005 11836.06 184.85 52511.66 88888.00 2016-01-05 22:56:23.408 005 11836.05 184.85 52511.65 88888.00 2016-01-05 22:56:23.908 005 11836.07 184.81 52511.65 88888.00 2016-01-05 22:56:24.408 005 11836.07 184.79 52511.66 88888.00 2016-01-05 22:56:24.908 005 11836.05 184.84 52511.69 88888.00 2016-01-05 22:56:25.408 005 11835.99 184.86 52511.68 88888.00 2016-01-05 22:56:25.908 005 11836.04 184.87 52511.68 88888.00 2016-01-05 22:56:26.408 005 11836.07 184.87 52511.66 88888.00 2016-01-05 22:56:26.908 005 11836.04 184.85 52511.61 88888.00 2016-01-05 22:56:27.408 005 11836.03 184.87 52511.63 88888.00 2016-01-05 22:56:27.908 005 11836.03 184.87 52511.62 88888.00 2016-01-05 22:56:28.408 005 11836.04 184.90 52511.62 88888.00 2016-01-05 22:56:28.908 005 11836.06 184.95 52511.63 88888.00 2016-01-05 22:56:29.408 005 11836.08 184.95 52511.65 88888.00 2016-01-05 22:56:29.908 005 11836.07 184.92 52511.70 88888.00 2016-01-05 22:56:30.408 005 11836.04 184.91 52511.74 88888.00 2016-01-05 22:56:30.908 005 11835.98 184.87 52511.74 88888.00 2016-01-05 22:56:31.408 005 11835.88 184.89 52511.88 88888.00 2016-01-05 22:56:31.908 005 11835.81 184.90 52511.90 88888.00 2016-01-05 22:56:32.408 005 11835.78 184.93 52511.86 88888.00 2016-01-05 22:56:32.908 005 11835.82 184.92 52511.84 88888.00 2016-01-05 22:56:33.408 005 11835.82 184.89 52511.82 88888.00 2016-01-05 22:56:33.908 005 11835.84 184.87 52511.82 88888.00 2016-01-05 22:56:34.408 005 11835.82 184.90 52511.81 88888.00 2016-01-05 22:56:34.908 005 11835.86 184.92 52511.82 88888.00 2016-01-05 22:56:35.408 005 11835.86 184.93 52511.78 88888.00 2016-01-05 22:56:35.908 005 11835.89 184.94 52511.79 88888.00 2016-01-05 22:56:36.408 005 11835.86 184.95 52511.78 88888.00 2016-01-05 22:56:36.908 005 11835.87 184.93 52511.80 88888.00 2016-01-05 22:56:37.408 005 11835.88 184.94 52511.81 88888.00 2016-01-05 22:56:37.908 005 11835.86 184.98 52511.82 88888.00 2016-01-05 22:56:38.408 005 11835.87 184.95 52511.84 88888.00 2016-01-05 22:56:38.908 005 11835.90 184.96 52511.87 88888.00 2016-01-05 22:56:39.408 005 11835.88 184.99 52511.84 88888.00 2016-01-05 22:56:39.908 005 11835.87 185.01 52511.84 88888.00 2016-01-05 22:56:40.408 005 11835.87 185.03 52511.89 88888.00 2016-01-05 22:56:40.908 005 11835.86 185.03 52511.89 88888.00 2016-01-05 22:56:41.408 005 11835.84 185.04 52511.90 88888.00 2016-01-05 22:56:41.908 005 11835.85 185.03 52511.91 88888.00 2016-01-05 22:56:42.408 005 11835.82 185.02 52511.94 88888.00 2016-01-05 22:56:42.908 005 11835.81 185.05 52511.97 88888.00 2016-01-05 22:56:43.408 005 11835.84 185.09 52511.98 88888.00 2016-01-05 22:56:43.908 005 11835.80 185.14 52512.01 88888.00 2016-01-05 22:56:44.408 005 11835.84 185.12 52512.03 88888.00 2016-01-05 22:56:44.908 005 11835.85 185.12 52512.00 88888.00 2016-01-05 22:56:45.408 005 11835.86 185.16 52511.96 88888.00 2016-01-05 22:56:45.908 005 11835.87 185.16 52511.96 88888.00 2016-01-05 22:56:46.408 005 11835.84 185.15 52511.97 88888.00 2016-01-05 22:56:46.908 005 11835.82 185.11 52512.01 88888.00 2016-01-05 22:56:47.408 005 11835.85 185.13 52512.01 88888.00 2016-01-05 22:56:47.908 005 11835.88 185.15 52511.95 88888.00 2016-01-05 22:56:48.408 005 11835.95 185.12 52511.83 88888.00 2016-01-05 22:56:48.908 005 11835.96 185.13 52511.79 88888.00 2016-01-05 22:56:49.408 005 11835.95 185.14 52511.79 88888.00 2016-01-05 22:56:49.908 005 11835.97 185.16 52511.78 88888.00 2016-01-05 22:56:50.408 005 11835.97 185.19 52511.78 88888.00 2016-01-05 22:56:50.908 005 11835.97 185.21 52511.78 88888.00 2016-01-05 22:56:51.408 005 11835.95 185.20 52511.80 88888.00 2016-01-05 22:56:51.908 005 11835.91 185.22 52511.87 88888.00 2016-01-05 22:56:52.408 005 11835.94 185.27 52511.89 88888.00 2016-01-05 22:56:52.908 005 11835.89 185.25 52511.89 88888.00 2016-01-05 22:56:53.408 005 11835.89 185.24 52511.88 88888.00 2016-01-05 22:56:53.908 005 11835.95 185.31 52511.91 88888.00 2016-01-05 22:56:54.408 005 11835.98 185.32 52511.91 88888.00 2016-01-05 22:56:54.908 005 11835.91 185.29 52511.90 88888.00 2016-01-05 22:56:55.408 005 11835.87 185.28 52511.92 88888.00 2016-01-05 22:56:55.908 005 11835.86 185.28 52511.92 88888.00 2016-01-05 22:56:56.408 005 11835.84 185.28 52511.95 88888.00 2016-01-05 22:56:56.908 005 11835.87 185.25 52511.94 88888.00 2016-01-05 22:56:57.408 005 11835.90 185.25 52511.94 88888.00 2016-01-05 22:56:57.908 005 11835.89 185.24 52511.97 88888.00 2016-01-05 22:56:58.408 005 11835.85 185.22 52512.01 88888.00 2016-01-05 22:56:58.908 005 11835.86 185.19 52512.04 88888.00 2016-01-05 22:56:59.408 005 11835.81 185.15 52512.03 88888.00 2016-01-05 22:56:59.908 005 11835.85 185.14 52511.99 88888.00 2016-01-05 22:57:00.408 005 11835.82 185.18 52511.97 88888.00 2016-01-05 22:57:00.908 005 11835.81 185.18 52511.99 88888.00 2016-01-05 22:57:01.408 005 11835.80 185.14 52512.01 88888.00 2016-01-05 22:57:01.908 005 11835.80 185.16 52511.98 88888.00 2016-01-05 22:57:02.408 005 11835.79 185.14 52511.96 88888.00 2016-01-05 22:57:02.908 005 11835.77 185.13 52511.99 88888.00 2016-01-05 22:57:03.408 005 11835.76 185.16 52512.03 88888.00 2016-01-05 22:57:03.908 005 11835.76 185.12 52512.03 88888.00 2016-01-05 22:57:04.408 005 11835.76 185.11 52512.01 88888.00 2016-01-05 22:57:04.908 005 11835.80 185.11 52512.00 88888.00 2016-01-05 22:57:05.408 005 11835.80 185.11 52512.00 88888.00 2016-01-05 22:57:05.908 005 11835.79 185.06 52512.01 88888.00 2016-01-05 22:57:06.408 005 11835.80 185.04 52512.05 88888.00 2016-01-05 22:57:06.908 005 11835.77 185.03 52512.08 88888.00 2016-01-05 22:57:07.408 005 11835.78 185.04 52512.07 88888.00 2016-01-05 22:57:07.908 005 11835.80 185.05 52512.03 88888.00 2016-01-05 22:57:08.408 005 11835.77 185.01 52512.03 88888.00 2016-01-05 22:57:08.908 005 11835.76 184.98 52512.05 88888.00 2016-01-05 22:57:09.408 005 11835.78 184.93 52512.00 88888.00 2016-01-05 22:57:09.908 005 11835.73 184.92 52511.99 88888.00 2016-01-05 22:57:10.408 005 11835.70 184.92 52512.01 88888.00 2016-01-05 22:57:10.908 005 11835.71 184.91 52512.03 88888.00 2016-01-05 22:57:11.408 005 11835.72 184.92 52512.08 88888.00 2016-01-05 22:57:11.908 005 11835.71 184.89 52512.10 88888.00 2016-01-05 22:57:12.408 005 11835.71 184.84 52512.12 88888.00 2016-01-05 22:57:12.908 005 11835.67 184.79 52512.09 88888.00 2016-01-05 22:57:13.408 005 11835.62 184.79 52512.07 88888.00 2016-01-05 22:57:13.908 005 11835.59 184.77 52512.07 88888.00 2016-01-05 22:57:14.408 005 11835.56 184.75 52512.07 88888.00 2016-01-05 22:57:14.908 005 11835.58 184.75 52512.13 88888.00 2016-01-05 22:57:15.408 005 11835.58 184.74 52512.14 88888.00 2016-01-05 22:57:15.908 005 11835.61 184.72 52512.08 88888.00 2016-01-05 22:57:16.408 005 11835.62 184.69 52512.08 88888.00 2016-01-05 22:57:16.908 005 11835.63 184.66 52512.09 88888.00 2016-01-05 22:57:17.408 005 11835.62 184.64 52512.09 88888.00 2016-01-05 22:57:17.908 005 11835.60 184.63 52512.09 88888.00 2016-01-05 22:57:18.408 005 11835.61 184.64 52512.10 88888.00 2016-01-05 22:57:18.908 005 11835.65 184.58 52512.10 88888.00 2016-01-05 22:57:19.408 005 11835.62 184.56 52512.09 88888.00 2016-01-05 22:57:19.908 005 11835.62 184.53 52512.07 88888.00 2016-01-05 22:57:20.408 005 11835.67 184.47 52512.06 88888.00 2016-01-05 22:57:20.908 005 11835.68 184.47 52512.09 88888.00 2016-01-05 22:57:21.408 005 11835.69 184.47 52512.13 88888.00 2016-01-05 22:57:21.908 005 11835.71 184.45 52512.08 88888.00 2016-01-05 22:57:22.408 005 11835.69 184.45 52512.05 88888.00 2016-01-05 22:57:22.908 005 11835.67 184.44 52512.06 88888.00 2016-01-05 22:57:23.408 005 11835.72 184.45 52512.09 88888.00 2016-01-05 22:57:23.908 005 11835.71 184.47 52512.09 88888.00 2016-01-05 22:57:24.408 005 11835.72 184.42 52512.08 88888.00 2016-01-05 22:57:24.908 005 11835.77 184.38 52512.10 88888.00 2016-01-05 22:57:25.408 005 11835.69 184.40 52512.10 88888.00 2016-01-05 22:57:25.908 005 11835.67 184.38 52512.12 88888.00 2016-01-05 22:57:26.408 005 11835.70 184.38 52512.12 88888.00 2016-01-05 22:57:26.908 005 11835.71 184.38 52512.08 88888.00 2016-01-05 22:57:27.408 005 11835.70 184.40 52512.13 88888.00 2016-01-05 22:57:27.908 005 11835.76 184.37 52512.13 88888.00 2016-01-05 22:57:28.408 005 11835.74 184.36 52512.10 88888.00 2016-01-05 22:57:28.908 005 11835.76 184.36 52512.09 88888.00 2016-01-05 22:57:29.408 005 11835.74 184.34 52512.09 88888.00 2016-01-05 22:57:29.908 005 11835.72 184.36 52512.10 88888.00 2016-01-05 22:57:30.408 005 11835.73 184.35 52512.09 88888.00 2016-01-05 22:57:30.908 005 11835.73 184.35 52512.10 88888.00 2016-01-05 22:57:31.408 005 11835.71 184.32 52512.09 88888.00 2016-01-05 22:57:31.908 005 11835.72 184.34 52512.07 88888.00 2016-01-05 22:57:32.408 005 11835.78 184.35 52512.05 88888.00 2016-01-05 22:57:32.908 005 11835.78 184.36 52512.08 88888.00 2016-01-05 22:57:33.408 005 11835.76 184.35 52512.07 88888.00 2016-01-05 22:57:33.908 005 11835.76 184.31 52512.05 88888.00 2016-01-05 22:57:34.408 005 11835.78 184.31 52512.06 88888.00 2016-01-05 22:57:34.908 005 11835.79 184.35 52512.08 88888.00 2016-01-05 22:57:35.408 005 11835.78 184.36 52512.09 88888.00 2016-01-05 22:57:35.908 005 11835.80 184.40 52512.12 88888.00 2016-01-05 22:57:36.408 005 11835.84 184.41 52512.12 88888.00 2016-01-05 22:57:36.908 005 11835.85 184.37 52512.06 88888.00 2016-01-05 22:57:37.408 005 11835.85 184.41 52512.07 88888.00 2016-01-05 22:57:37.908 005 11835.86 184.45 52512.06 88888.00 2016-01-05 22:57:38.408 005 11835.84 184.43 52512.08 88888.00 2016-01-05 22:57:38.908 005 11835.88 184.42 52512.08 88888.00 2016-01-05 22:57:39.408 005 11835.90 184.40 52512.09 88888.00 2016-01-05 22:57:39.908 005 11835.88 184.42 52512.10 88888.00 2016-01-05 22:57:40.408 005 11835.90 184.42 52512.12 88888.00 2016-01-05 22:57:40.908 005 11835.90 184.41 52512.09 88888.00 2016-01-05 22:57:41.408 005 11835.90 184.44 52512.07 88888.00 2016-01-05 22:57:41.908 005 11835.89 184.42 52512.08 88888.00 2016-01-05 22:57:42.408 005 11835.89 184.43 52512.09 88888.00 2016-01-05 22:57:42.908 005 11835.89 184.45 52512.08 88888.00 2016-01-05 22:57:43.408 005 11835.87 184.50 52512.05 88888.00 2016-01-05 22:57:43.908 005 11835.88 184.50 52512.05 88888.00 2016-01-05 22:57:44.408 005 11835.89 184.51 52512.05 88888.00 2016-01-05 22:57:44.908 005 11835.86 184.54 52512.06 88888.00 2016-01-05 22:57:45.408 005 11835.86 184.53 52512.04 88888.00 2016-01-05 22:57:45.908 005 11835.88 184.51 52512.04 88888.00 2016-01-05 22:57:46.408 005 11835.87 184.48 52512.03 88888.00 2016-01-05 22:57:46.908 005 11835.86 184.52 52512.01 88888.00 2016-01-05 22:57:47.408 005 11835.90 184.56 52512.01 88888.00 2016-01-05 22:57:47.908 005 11835.88 184.60 52512.01 88888.00 2016-01-05 22:57:48.408 005 11835.84 184.57 52512.03 88888.00 2016-01-05 22:57:48.908 005 11835.80 184.60 52512.05 88888.00 2016-01-05 22:57:49.408 005 11835.84 184.57 52512.05 88888.00 2016-01-05 22:57:49.908 005 11835.86 184.58 52512.05 88888.00 2016-01-05 22:57:50.408 005 11835.84 184.60 52512.03 88888.00 2016-01-05 22:57:50.908 005 11835.80 184.63 52511.98 88888.00 2016-01-05 22:57:51.408 005 11835.81 184.63 52511.97 88888.00 2016-01-05 22:57:51.908 005 11835.80 184.65 52512.04 88888.00 2016-01-05 22:57:52.408 005 11835.85 184.65 52512.05 88888.00 2016-01-05 22:57:52.908 005 11835.86 184.66 52512.05 88888.00 2016-01-05 22:57:53.408 005 11835.86 184.64 52512.05 88888.00 2016-01-05 22:57:53.908 005 11835.86 184.61 52512.07 88888.00 2016-01-05 22:57:54.408 005 11835.82 184.56 52512.07 88888.00 2016-01-05 22:57:54.908 005 11835.79 184.52 52512.07 88888.00 2016-01-05 22:57:55.408 005 11835.76 184.54 52512.09 88888.00 2016-01-05 22:57:55.908 005 11835.72 184.54 52512.10 88888.00 2016-01-05 22:57:56.408 005 11835.71 184.52 52512.10 88888.00 2016-01-05 22:57:56.908 005 11835.74 184.48 52512.07 88888.00 2016-01-05 22:57:57.408 005 11835.77 184.50 52512.06 88888.00 2016-01-05 22:57:57.908 005 11835.77 184.52 52512.04 88888.00 2016-01-05 22:57:58.409 005 11835.77 184.48 52512.05 88888.00 2016-01-05 22:57:58.909 005 11835.76 184.46 52512.05 88888.00 2016-01-05 22:57:59.409 005 11835.76 184.48 52512.06 88888.00 2016-01-05 22:57:59.909 005 11835.77 184.50 52512.04 88888.00 2016-01-05 22:58:00.409 005 11835.73 184.47 52512.01 88888.00 2016-01-05 22:58:00.909 005 11835.71 184.46 52512.01 88888.00 2016-01-05 22:58:01.409 005 11835.69 184.48 52512.01 88888.00 2016-01-05 22:58:01.909 005 11835.70 184.46 52512.04 88888.00 2016-01-05 22:58:02.409 005 11835.73 184.46 52512.04 88888.00 2016-01-05 22:58:02.909 005 11835.70 184.45 52512.07 88888.00 2016-01-05 22:58:03.409 005 11835.69 184.44 52512.05 88888.00 2016-01-05 22:58:03.909 005 11835.69 184.44 52512.00 88888.00 2016-01-05 22:58:04.409 005 11835.72 184.42 52512.03 88888.00 2016-01-05 22:58:04.909 005 11835.72 184.36 52512.04 88888.00 2016-01-05 22:58:05.409 005 11835.74 184.36 52512.04 88888.00 2016-01-05 22:58:05.909 005 11835.74 184.38 52512.05 88888.00 2016-01-05 22:58:06.409 005 11835.70 184.38 52512.05 88888.00 2016-01-05 22:58:06.909 005 11835.71 184.38 52512.06 88888.00 2016-01-05 22:58:07.409 005 11835.71 184.34 52512.09 88888.00 2016-01-05 22:58:07.909 005 11835.69 184.35 52512.04 88888.00 2016-01-05 22:58:08.409 005 11835.70 184.37 52512.01 88888.00 2016-01-05 22:58:08.909 005 11835.71 184.33 52512.00 88888.00 2016-01-05 22:58:09.409 005 11835.72 184.28 52511.96 88888.00 2016-01-05 22:58:09.909 005 11835.67 184.27 52511.95 88888.00 2016-01-05 22:58:10.409 005 11835.68 184.28 52511.95 88888.00 2016-01-05 22:58:10.909 005 11835.71 184.31 52511.95 88888.00 2016-01-05 22:58:11.409 005 11835.69 184.28 52511.92 88888.00 2016-01-05 22:58:11.909 005 11835.69 184.28 52511.87 88888.00 2016-01-05 22:58:12.409 005 11835.71 184.27 52511.88 88888.00 2016-01-05 22:58:12.909 005 11835.69 184.31 52511.88 88888.00 2016-01-05 22:58:13.409 005 11835.68 184.32 52511.84 88888.00 2016-01-05 22:58:13.909 005 11835.68 184.28 52511.84 88888.00 2016-01-05 22:58:14.409 005 11835.70 184.26 52511.82 88888.00 2016-01-05 22:58:14.909 005 11835.71 184.21 52511.83 88888.00 2016-01-05 22:58:15.409 005 11835.71 184.19 52511.87 88888.00 2016-01-05 22:58:15.909 005 11835.70 184.17 52511.88 88888.00 2016-01-05 22:58:16.409 005 11835.64 184.16 52511.87 88888.00 2016-01-05 22:58:16.909 005 11835.61 184.14 52511.83 88888.00 2016-01-05 22:58:17.409 005 11835.65 184.15 52511.79 88888.00 2016-01-05 22:58:17.909 005 11835.64 184.19 52511.78 88888.00 2016-01-05 22:58:18.409 005 11835.63 184.16 52511.80 88888.00 2016-01-05 22:58:18.909 005 11835.60 184.13 52511.79 88888.00 2016-01-05 22:58:19.409 005 11835.60 184.12 52511.75 88888.00 2016-01-05 22:58:19.909 005 11835.59 184.12 52511.75 88888.00 2016-01-05 22:58:20.409 005 11835.58 184.14 52511.74 88888.00 2016-01-05 22:58:20.909 005 11835.63 184.13 52511.75 88888.00 2016-01-05 22:58:21.409 005 11835.60 184.09 52511.74 88888.00 2016-01-05 22:58:21.909 005 11835.58 184.09 52511.72 88888.00 2016-01-05 22:58:22.409 005 11835.60 184.05 52511.74 88888.00 2016-01-05 22:58:22.909 005 11835.56 184.02 52511.73 88888.00 2016-01-05 22:58:23.409 005 11835.52 184.04 52511.73 88888.00 2016-01-05 22:58:23.909 005 11835.58 184.05 52511.69 88888.00 2016-01-05 22:58:24.409 005 11835.56 184.04 52511.68 88888.00 2016-01-05 22:58:24.909 005 11835.51 184.03 52511.73 88888.00 2016-01-05 22:58:25.409 005 11835.49 184.00 52511.72 88888.00 2016-01-05 22:58:25.909 005 11835.43 183.97 52511.70 88888.00 2016-01-05 22:58:26.409 005 11835.38 183.96 52511.73 88888.00 2016-01-05 22:58:26.909 005 11835.44 183.96 52511.75 88888.00 2016-01-05 22:58:27.409 005 11835.43 183.94 52511.78 88888.00 2016-01-05 22:58:27.909 005 11835.41 183.94 52511.75 88888.00 2016-01-05 22:58:28.409 005 11835.42 183.97 52511.75 88888.00 2016-01-05 22:58:28.909 005 11835.42 183.98 52511.75 88888.00 2016-01-05 22:58:29.409 005 11835.43 183.92 52511.75 88888.00 2016-01-05 22:58:29.909 005 11835.38 183.87 52511.74 88888.00 2016-01-05 22:58:30.409 005 11835.32 183.89 52511.77 88888.00 2016-01-05 22:58:30.909 005 11835.30 183.92 52511.75 88888.00 2016-01-05 22:58:31.409 005 11835.28 183.92 52511.75 88888.00 2016-01-05 22:58:31.909 005 11835.25 183.92 52511.79 88888.00 2016-01-05 22:58:32.409 005 11835.21 183.85 52511.79 88888.00 2016-01-05 22:58:32.909 005 11835.19 183.83 52511.79 88888.00 2016-01-05 22:58:33.409 005 11835.20 183.84 52511.78 88888.00 2016-01-05 22:58:33.909 005 11835.16 183.82 52511.82 88888.00 2016-01-05 22:58:34.409 005 11835.12 183.77 52511.81 88888.00 2016-01-05 22:58:34.909 005 11835.10 183.74 52511.79 88888.00 2016-01-05 22:58:35.409 005 11835.08 183.74 52511.80 88888.00 2016-01-05 22:58:35.909 005 11835.05 183.66 52511.82 88888.00 2016-01-05 22:58:36.409 005 11835.02 183.65 52511.82 88888.00 2016-01-05 22:58:36.909 005 11834.99 183.66 52511.82 88888.00 2016-01-05 22:58:37.409 005 11834.97 183.65 52511.81 88888.00 2016-01-05 22:58:37.909 005 11834.94 183.58 52511.83 88888.00 2016-01-05 22:58:38.409 005 11834.90 183.55 52511.80 88888.00 2016-01-05 22:58:38.909 005 11834.85 183.51 52511.77 88888.00 2016-01-05 22:58:39.409 005 11834.84 183.51 52511.77 88888.00 2016-01-05 22:58:39.909 005 11834.84 183.56 52511.81 88888.00 2016-01-05 22:58:40.409 005 11834.83 183.55 52511.82 88888.00 2016-01-05 22:58:40.909 005 11834.85 183.54 52511.80 88888.00 2016-01-05 22:58:41.409 005 11834.84 183.50 52511.78 88888.00 2016-01-05 22:58:41.909 005 11834.79 183.51 52511.82 88888.00 2016-01-05 22:58:42.409 005 11834.76 183.49 52511.82 88888.00 2016-01-05 22:58:42.909 005 11834.74 183.44 52511.84 88888.00 2016-01-05 22:58:43.409 005 11834.74 183.40 52511.82 88888.00 2016-01-05 22:58:43.909 005 11834.75 183.36 52511.80 88888.00 2016-01-05 22:58:44.409 005 11834.68 183.34 52511.81 88888.00 2016-01-05 22:58:44.909 005 11834.70 183.32 52511.82 88888.00 2016-01-05 22:58:45.409 005 11834.71 183.29 52511.84 88888.00 2016-01-05 22:58:45.909 005 11834.71 183.27 52511.83 88888.00 2016-01-05 22:58:46.409 005 11834.70 183.25 52511.80 88888.00 2016-01-05 22:58:46.909 005 11834.63 183.22 52511.82 88888.00 2016-01-05 22:58:47.409 005 11834.65 183.26 52511.80 88888.00 2016-01-05 22:58:47.909 005 11834.64 183.24 52511.75 88888.00 2016-01-05 22:58:48.409 005 11834.63 183.19 52511.72 88888.00 2016-01-05 22:58:48.909 005 11834.60 183.18 52511.70 88888.00 2016-01-05 22:58:49.409 005 11834.57 183.16 52511.68 88888.00 2016-01-05 22:58:49.909 005 11834.62 183.15 52511.65 88888.00 2016-01-05 22:58:50.409 005 11834.64 183.12 52511.66 88888.00 2016-01-05 22:58:50.909 005 11834.63 183.12 52511.72 88888.00 2016-01-05 22:58:51.409 005 11834.65 183.10 52511.71 88888.00 2016-01-05 22:58:51.909 005 11834.71 183.12 52511.70 88888.00 2016-01-05 22:58:52.409 005 11834.77 183.09 52511.69 88888.00 2016-01-05 22:58:52.909 005 11834.76 183.08 52511.69 88888.00 2016-01-05 22:58:53.409 005 11834.79 183.12 52511.66 88888.00 2016-01-05 22:58:53.909 005 11834.79 183.17 52511.72 88888.00 2016-01-05 22:58:54.409 005 11834.80 183.15 52511.72 88888.00 2016-01-05 22:58:54.909 005 11834.84 183.12 52511.70 88888.00 2016-01-05 22:58:55.409 005 11834.88 183.11 52511.69 88888.00 2016-01-05 22:58:55.909 005 11834.85 183.09 52511.68 88888.00 2016-01-05 22:58:56.409 005 11834.84 183.07 52511.65 88888.00 2016-01-05 22:58:56.909 005 11834.85 183.10 52511.61 88888.00 2016-01-05 22:58:57.409 005 11834.90 183.15 52511.56 88888.00 2016-01-05 22:58:57.909 005 11834.95 183.12 52511.57 88888.00 2016-01-05 22:58:58.409 005 11834.97 183.12 52511.56 88888.00 2016-01-05 22:58:58.909 005 11834.97 183.17 52511.54 88888.00 2016-01-05 22:58:59.409 005 11834.99 183.18 52511.54 88888.00 2016-01-05 22:58:59.909 005 11835.01 183.20 52511.55 88888.00 2016-01-05 22:59:00.409 005 11835.00 183.20 52511.59 88888.00 2016-01-05 22:59:00.909 005 11835.02 183.18 52511.59 88888.00 2016-01-05 22:59:01.409 005 11835.03 183.22 52511.55 88888.00 2016-01-05 22:59:01.909 005 11835.03 183.26 52511.56 88888.00 2016-01-05 22:59:02.409 005 11835.02 183.25 52511.61 88888.00 2016-01-05 22:59:02.909 005 11835.06 183.22 52511.60 88888.00 2016-01-05 22:59:03.409 005 11835.09 183.25 52511.60 88888.00 2016-01-05 22:59:03.909 005 11835.11 183.30 52511.56 88888.00 2016-01-05 22:59:04.409 005 11835.12 183.34 52511.53 88888.00 2016-01-05 22:59:04.909 005 11835.17 183.34 52511.52 88888.00 2016-01-05 22:59:05.409 005 11835.19 183.36 52511.52 88888.00 2016-01-05 22:59:05.909 005 11835.25 183.38 52511.50 88888.00 2016-01-05 22:59:06.409 005 11835.25 183.40 52511.52 88888.00 2016-01-05 22:59:06.909 005 11835.25 183.43 52511.52 88888.00 2016-01-05 22:59:07.409 005 11835.29 183.46 52511.50 88888.00 2016-01-05 22:59:07.909 005 11835.30 183.47 52511.48 88888.00 2016-01-05 22:59:08.409 005 11835.36 183.50 52511.47 88888.00 2016-01-05 22:59:08.909 005 11835.42 183.54 52511.46 88888.00 2016-01-05 22:59:09.409 005 11835.45 183.53 52511.47 88888.00 2016-01-05 22:59:09.909 005 11835.49 183.57 52511.50 88888.00 2016-01-05 22:59:10.409 005 11835.52 183.60 52511.52 88888.00 2016-01-05 22:59:10.909 005 11835.55 183.63 52511.48 88888.00 2016-01-05 22:59:11.409 005 11835.56 183.65 52511.47 88888.00 2016-01-05 22:59:11.909 005 11835.60 183.69 52511.47 88888.00 2016-01-05 22:59:12.409 005 11835.61 183.75 52511.51 88888.00 2016-01-05 22:59:12.909 005 11835.62 183.78 52511.52 88888.00 2016-01-05 22:59:13.409 005 11835.61 183.76 52511.51 88888.00 2016-01-05 22:59:13.909 005 11835.60 183.79 52511.51 88888.00 2016-01-05 22:59:14.409 005 11835.65 183.86 52511.51 88888.00 2016-01-05 22:59:14.909 005 11835.65 183.89 52511.50 88888.00 2016-01-05 22:59:15.409 005 11835.64 183.98 52511.53 88888.00 2016-01-05 22:59:15.909 005 11835.65 184.04 52511.53 88888.00 2016-01-05 22:59:16.409 005 11835.65 184.05 52511.59 88888.00 2016-01-05 22:59:16.909 005 11835.63 184.07 52511.60 88888.00 2016-01-05 22:59:17.409 005 11835.65 184.09 52511.55 88888.00 2016-01-05 22:59:17.909 005 11835.63 184.13 52511.56 88888.00 2016-01-05 22:59:18.409 005 11835.61 184.18 52511.59 88888.00 2016-01-05 22:59:18.909 005 11835.58 184.23 52511.57 88888.00 2016-01-05 22:59:19.409 005 11835.59 184.25 52511.54 88888.00 2016-01-05 22:59:19.909 005 11835.53 184.27 52511.56 88888.00 2016-01-05 22:59:20.409 005 11835.52 184.31 52511.59 88888.00 2016-01-05 22:59:20.909 005 11835.54 184.34 52511.57 88888.00 2016-01-05 22:59:21.409 005 11835.52 184.45 52511.53 88888.00 2016-01-05 22:59:21.909 005 11835.47 184.50 52511.57 88888.00 2016-01-05 22:59:22.409 005 11835.40 184.51 52511.61 88888.00 2016-01-05 22:59:22.909 005 11835.34 184.57 52511.65 88888.00 2016-01-05 22:59:23.409 005 11835.33 184.63 52511.65 88888.00 2016-01-05 22:59:23.909 005 11835.34 184.71 52511.62 88888.00 2016-01-05 22:59:24.409 005 11835.29 184.79 52511.61 88888.00 2016-01-05 22:59:24.909 005 11835.24 184.83 52511.64 88888.00 2016-01-05 22:59:25.409 005 11835.20 184.84 52511.70 88888.00 2016-01-05 22:59:25.909 005 11835.16 184.86 52511.73 88888.00 2016-01-05 22:59:26.409 005 11835.11 184.92 52511.73 88888.00 2016-01-05 22:59:26.909 005 11835.10 184.92 52511.73 88888.00 2016-01-05 22:59:27.409 005 11835.09 184.94 52511.75 88888.00 2016-01-05 22:59:27.909 005 11835.03 185.00 52511.78 88888.00 2016-01-05 22:59:28.409 005 11834.97 185.00 52511.86 88888.00 2016-01-05 22:59:28.909 005 11834.90 185.03 52511.84 88888.00 2016-01-05 22:59:29.409 005 11834.90 185.04 52511.83 88888.00 2016-01-05 22:59:29.909 005 11834.88 185.06 52511.83 88888.00 2016-01-05 22:59:30.409 005 11834.80 185.05 52511.84 88888.00 2016-01-05 22:59:30.909 005 11834.72 185.08 52511.83 88888.00 2016-01-05 22:59:31.409 005 11834.64 185.11 52511.83 88888.00 2016-01-05 22:59:31.909 005 11834.57 185.11 52511.87 88888.00 2016-01-05 22:59:32.409 005 11834.54 185.11 52511.92 88888.00 2016-01-05 22:59:32.909 005 11834.51 185.12 52511.94 88888.00 2016-01-05 22:59:33.409 005 11834.53 185.13 52511.92 88888.00 2016-01-05 22:59:33.909 005 11834.47 185.12 52511.92 88888.00 2016-01-05 22:59:34.409 005 11834.39 185.11 52511.89 88888.00 2016-01-05 22:59:34.909 005 11834.32 185.12 52511.87 88888.00 2016-01-05 22:59:35.409 005 11834.23 185.12 52511.86 88888.00 2016-01-05 22:59:35.909 005 11834.19 185.06 52511.90 88888.00 2016-01-05 22:59:36.409 005 11834.14 185.05 52511.99 88888.00 2016-01-05 22:59:36.909 005 11834.10 185.08 52511.98 88888.00 2016-01-05 22:59:37.409 005 11834.04 185.08 52511.98 88888.00 2016-01-05 22:59:37.909 005 11833.96 185.03 52511.98 88888.00 2016-01-05 22:59:38.409 005 11833.94 184.99 52512.00 88888.00 2016-01-05 22:59:38.909 005 11833.88 184.93 52511.98 88888.00 2016-01-05 22:59:39.409 005 11833.78 184.92 52512.01 88888.00 2016-01-05 22:59:39.909 005 11833.69 184.84 52512.04 88888.00 2016-01-05 22:59:40.409 005 11833.67 184.84 52512.04 88888.00 2016-01-05 22:59:40.909 005 11833.63 184.84 52512.06 88888.00 2016-01-05 22:59:41.409 005 11833.57 184.79 52512.05 88888.00 2016-01-05 22:59:41.909 005 11833.53 184.76 52512.05 88888.00 2016-01-05 22:59:42.409 005 11833.51 184.75 52512.07 88888.00 2016-01-05 22:59:42.909 005 11833.47 184.70 52512.10 88888.00 2016-01-05 22:59:43.409 005 11833.40 184.62 52512.08 88888.00 2016-01-05 22:59:43.909 005 11833.35 184.55 52512.05 88888.00 2016-01-05 22:59:44.409 005 11833.28 184.48 52512.08 88888.00 2016-01-05 22:59:44.909 005 11833.27 184.43 52512.14 88888.00 2016-01-05 22:59:45.409 005 11833.26 184.41 52512.15 88888.00 2016-01-05 22:59:45.909 005 11833.25 184.36 52512.14 88888.00 2016-01-05 22:59:46.409 005 11833.23 184.33 52512.10 88888.00 2016-01-05 22:59:46.909 005 11833.18 184.34 52512.01 88888.00 2016-01-05 22:59:47.409 005 11833.14 184.33 52511.99 88888.00 2016-01-05 22:59:47.909 005 11833.10 184.29 52511.99 88888.00 2016-01-05 22:59:48.409 005 11833.07 184.24 52511.99 88888.00 2016-01-05 22:59:48.909 005 11833.04 184.22 52512.01 88888.00 2016-01-05 22:59:49.409 005 11833.05 184.18 52512.00 88888.00 2016-01-05 22:59:49.909 005 11833.09 184.16 52511.99 88888.00 2016-01-05 22:59:50.409 005 11833.09 184.14 52511.99 88888.00 2016-01-05 22:59:50.909 005 11833.06 184.13 52511.95 88888.00 2016-01-05 22:59:51.409 005 11833.02 184.12 52511.92 88888.00 2016-01-05 22:59:51.909 005 11833.05 184.06 52511.92 88888.00 2016-01-05 22:59:52.409 005 11833.05 184.03 52511.90 88888.00 2016-01-05 22:59:52.909 005 11833.05 184.00 52511.90 88888.00 2016-01-05 22:59:53.409 005 11833.06 183.99 52511.92 88888.00 2016-01-05 22:59:53.909 005 11833.05 183.98 52511.89 88888.00 2016-01-05 22:59:54.409 005 11833.06 183.98 52511.86 88888.00 2016-01-05 22:59:54.909 005 11833.05 183.99 52511.88 88888.00 2016-01-05 22:59:55.409 005 11833.02 183.98 52511.88 88888.00 2016-01-05 22:59:55.909 005 11833.04 183.98 52511.83 88888.00 2016-01-05 22:59:56.409 005 11833.06 183.96 52511.83 88888.00 2016-01-05 22:59:56.909 005 11833.08 183.93 52511.83 88888.00 2016-01-05 22:59:57.409 005 11833.08 183.92 52511.84 88888.00 2016-01-05 22:59:57.909 005 11833.08 183.90 52511.87 88888.00 2016-01-05 22:59:58.409 005 11833.12 183.96 52511.84 88888.00 2016-01-05 22:59:58.909 005 11833.12 183.97 52511.86 88888.00 2016-01-05 22:59:59.409 005 11833.10 183.97 52511.83 88888.00 2016-01-05 22:59:59.909 005 11833.13 183.99 52511.81 88888.00 2016-01-05 23:00:00.409 005 11833.10 184.03 52511.86 88888.00 2016-01-05 23:00:00.909 005 11833.12 184.03 52511.86 88888.00 2016-01-05 23:00:01.409 005 11833.19 184.05 52511.88 88888.00 2016-01-05 23:00:01.909 005 11833.23 184.06 52511.91 88888.00 2016-01-05 23:00:02.409 005 11833.25 184.06 52511.95 88888.00 2016-01-05 23:00:02.909 005 11833.27 184.06 52511.92 88888.00 2016-01-05 23:00:03.409 005 11833.25 184.08 52511.91 88888.00 2016-01-05 23:00:03.909 005 11833.27 184.05 52511.91 88888.00 2016-01-05 23:00:04.409 005 11833.27 184.04 52511.92 88888.00 2016-01-05 23:00:04.909 005 11833.26 184.05 52511.97 88888.00 2016-01-05 23:00:05.409 005 11833.28 184.03 52511.95 88888.00 2016-01-05 23:00:05.909 005 11833.31 184.07 52511.96 88888.00 2016-01-05 23:00:06.409 005 11833.28 184.05 52511.92 88888.00 2016-01-05 23:00:06.909 005 11833.32 184.05 52511.89 88888.00 2016-01-05 23:00:07.409 005 11833.34 184.14 52511.95 88888.00 2016-01-05 23:00:07.909 005 11833.34 184.15 52512.03 88888.00 2016-01-05 23:00:08.409 005 11833.31 184.13 52512.04 88888.00 2016-01-05 23:00:08.909 005 11833.30 184.07 52511.99 88888.00 2016-01-05 23:00:09.409 005 11833.35 184.08 52511.98 88888.00 2016-01-05 23:00:09.909 005 11833.36 184.09 52511.99 88888.00 2016-01-05 23:00:10.409 005 11833.35 184.07 52512.00 88888.00 2016-01-05 23:00:10.909 005 11833.35 184.08 52512.00 88888.00 2016-01-05 23:00:11.409 005 11833.33 184.08 52512.01 88888.00 2016-01-05 23:00:11.909 005 11833.33 184.08 52512.07 88888.00 2016-01-05 23:00:12.409 005 11833.31 184.08 52512.14 88888.00 2016-01-05 23:00:12.909 005 11833.27 184.09 52512.17 88888.00 2016-01-05 23:00:13.409 005 11833.28 184.09 52512.18 88888.00 2016-01-05 23:00:13.909 005 11833.27 184.09 52512.21 88888.00 2016-01-05 23:00:14.409 005 11833.25 184.13 52512.21 88888.00 2016-01-05 23:00:14.909 005 11833.28 184.04 52512.21 88888.00 2016-01-05 23:00:15.409 005 11833.24 184.02 52512.22 88888.00 2016-01-05 23:00:15.909 005 11833.25 184.06 52512.22 88888.00 2016-01-05 23:00:16.409 005 11833.24 184.09 52512.22 88888.00 2016-01-05 23:00:16.909 005 11833.27 184.05 52512.27 88888.00 2016-01-05 23:00:17.409 005 11833.25 184.05 52512.30 88888.00 2016-01-05 23:00:17.909 005 11833.23 184.03 52512.28 88888.00 2016-01-05 23:00:18.409 005 11833.16 184.02 52512.26 88888.00 2016-01-05 23:00:18.909 005 11833.17 184.00 52512.25 88888.00 2016-01-05 23:00:19.409 005 11833.18 183.99 52512.31 88888.00 2016-01-05 23:00:19.909 005 11833.18 183.97 52512.31 88888.00 2016-01-05 23:00:20.409 005 11833.17 183.96 52512.28 88888.00 2016-01-05 23:00:20.909 005 11833.14 183.94 52512.30 88888.00 2016-01-05 23:00:21.409 005 11833.12 183.92 52512.33 88888.00 2016-01-05 23:00:21.909 005 11833.10 183.87 52512.36 88888.00 2016-01-05 23:00:22.409 005 11833.08 183.82 52512.34 88888.00 2016-01-05 23:00:22.909 005 11833.04 183.75 52512.31 88888.00 2016-01-05 23:00:23.409 005 11833.00 183.72 52512.28 88888.00 2016-01-05 23:00:23.909 005 11833.04 183.73 52512.25 88888.00 2016-01-05 23:00:24.409 005 11833.02 183.69 52512.27 88888.00 2016-01-05 23:00:24.909 005 11833.01 183.68 52512.30 88888.00 2016-01-05 23:00:25.409 005 11833.05 183.64 52512.28 88888.00 2016-01-05 23:00:25.909 005 11833.06 183.63 52512.27 88888.00 2016-01-05 23:00:26.409 005 11833.06 183.59 52512.28 88888.00 2016-01-05 23:00:26.909 005 11833.05 183.58 52512.31 88888.00 2016-01-05 23:00:27.409 005 11833.02 183.61 52512.31 88888.00 2016-01-05 23:00:27.909 005 11833.00 183.61 52512.26 88888.00 2016-01-05 23:00:28.409 005 11833.04 183.60 52512.19 88888.00 2016-01-05 23:00:28.909 005 11833.05 183.56 52512.19 88888.00 2016-01-05 23:00:29.409 005 11833.05 183.47 52512.23 88888.00 2016-01-05 23:00:29.909 005 11833.04 183.43 52512.24 88888.00 2016-01-05 23:00:30.409 005 11833.06 183.43 52512.23 88888.00 2016-01-05 23:00:30.909 005 11833.08 183.41 52512.23 88888.00 2016-01-05 23:00:31.409 005 11833.04 183.40 52512.19 88888.00 2016-01-05 23:00:31.909 005 11833.06 183.38 52512.21 88888.00 2016-01-05 23:00:32.409 005 11833.05 183.37 52512.22 88888.00 2016-01-05 23:00:32.909 005 11833.04 183.40 52512.19 88888.00 2016-01-05 23:00:33.409 005 11833.05 183.36 52512.23 88888.00 2016-01-05 23:00:33.909 005 11833.04 183.29 52512.26 88888.00 2016-01-05 23:00:34.409 005 11833.01 183.27 52512.25 88888.00 2016-01-05 23:00:34.909 005 11833.08 183.26 52512.25 88888.00 2016-01-05 23:00:35.409 005 11833.10 183.22 52512.24 88888.00 2016-01-05 23:00:35.909 005 11833.08 183.24 52512.24 88888.00 2016-01-05 23:00:36.409 005 11833.04 183.26 52512.23 88888.00 2016-01-05 23:00:36.909 005 11833.04 183.21 52512.21 88888.00 2016-01-05 23:00:37.409 005 11833.02 183.19 52512.24 88888.00 2016-01-05 23:00:37.909 005 11832.95 183.18 52512.30 88888.00 2016-01-05 23:00:38.409 005 11832.91 183.15 52512.33 88888.00 2016-01-05 23:00:38.909 005 11832.89 183.11 52512.36 88888.00 2016-01-05 23:00:39.409 005 11832.92 183.12 52512.34 88888.00 2016-01-05 23:00:39.909 005 11832.97 183.15 52512.31 88888.00 2016-01-05 23:00:40.410 005 11832.98 183.11 52512.26 88888.00 2016-01-05 23:00:40.910 005 11832.99 183.12 52512.23 88888.00 2016-01-05 23:00:41.410 005 11833.04 183.08 52512.19 88888.00 2016-01-05 23:00:41.910 005 11833.06 183.06 52512.22 88888.00 2016-01-05 23:00:42.410 005 11833.08 183.03 52512.23 88888.00 2016-01-05 23:00:42.910 005 11833.09 183.03 52512.23 88888.00 2016-01-05 23:00:43.410 005 11833.09 183.06 52512.23 88888.00 2016-01-05 23:00:43.910 005 11833.10 183.05 52512.23 88888.00 2016-01-05 23:00:44.410 005 11833.12 183.01 52512.24 88888.00 2016-01-05 23:00:44.910 005 11833.15 183.00 52512.22 88888.00 2016-01-05 23:00:45.410 005 11833.16 182.97 52512.19 88888.00 2016-01-05 23:00:45.910 005 11833.14 182.98 52512.19 88888.00 2016-01-05 23:00:46.410 005 11833.14 182.98 52512.19 88888.00 2016-01-05 23:00:46.910 005 11833.18 183.01 52512.17 88888.00 2016-01-05 23:00:47.410 005 11833.19 183.02 52512.14 88888.00 2016-01-05 23:00:47.910 005 11833.26 182.99 52512.13 88888.00 2016-01-05 23:00:48.410 005 11833.26 182.97 52512.10 88888.00 2016-01-05 23:00:48.910 005 11833.23 182.98 52512.08 88888.00 2016-01-05 23:00:49.410 005 11833.26 183.02 52512.10 88888.00 2016-01-05 23:00:49.910 005 11833.27 183.03 52512.10 88888.00 2016-01-05 23:00:50.410 005 11833.28 183.03 52512.09 88888.00 2016-01-05 23:00:50.910 005 11833.28 183.06 52512.04 88888.00 2016-01-05 23:00:51.410 005 11833.31 183.07 52512.00 88888.00 2016-01-05 23:00:51.910 005 11833.33 183.03 52512.00 88888.00 2016-01-05 23:00:52.410 005 11833.36 183.03 52512.03 88888.00 2016-01-05 23:00:52.910 005 11833.35 183.02 52512.04 88888.00 2016-01-05 23:00:53.410 005 11833.35 182.99 52512.01 88888.00 2016-01-05 23:00:53.910 005 11833.32 183.00 52512.05 88888.00 2016-01-05 23:00:54.410 005 11833.36 182.98 52512.05 88888.00 2016-01-05 23:00:54.910 005 11833.41 183.01 52512.03 88888.00 2016-01-05 23:00:55.410 005 11833.41 183.01 52512.01 88888.00 2016-01-05 23:00:55.910 005 11833.40 183.00 52511.98 88888.00 2016-01-05 23:00:56.410 005 11833.42 182.99 52511.98 88888.00 2016-01-05 23:00:56.910 005 11833.49 182.98 52511.95 88888.00 2016-01-05 23:00:57.410 005 11833.49 183.00 52511.94 88888.00 2016-01-05 23:00:57.910 005 11833.50 182.99 52511.94 88888.00 2016-01-05 23:00:58.410 005 11833.50 182.97 52511.90 88888.00 2016-01-05 23:00:58.910 005 11833.54 183.00 52511.90 88888.00 2016-01-05 23:00:59.410 005 11833.54 183.03 52511.92 88888.00 2016-01-05 23:00:59.910 005 11833.56 183.10 52511.90 88888.00 2016-01-05 23:01:00.410 005 11833.62 183.10 52511.89 88888.00 2016-01-05 23:01:00.910 005 11833.65 183.10 52511.91 88888.00 2016-01-05 23:01:01.410 005 11833.63 183.12 52511.82 88888.00 2016-01-05 23:01:01.910 005 11833.60 183.10 52511.83 88888.00 2016-01-05 23:01:02.410 005 11833.62 183.05 52511.84 88888.00 2016-01-05 23:01:02.910 005 11833.63 183.00 52511.84 88888.00 2016-01-05 23:01:03.410 005 11833.66 182.99 52511.86 88888.00 2016-01-05 23:01:03.910 005 11833.67 183.03 52511.84 88888.00 2016-01-05 23:01:04.410 005 11833.67 183.00 52511.83 88888.00 2016-01-05 23:01:04.910 005 11833.68 183.01 52511.87 88888.00 2016-01-05 23:01:05.410 005 11833.71 183.06 52511.84 88888.00 2016-01-05 23:01:05.910 005 11833.70 183.09 52511.81 88888.00 2016-01-05 23:01:06.410 005 11833.70 183.15 52511.81 88888.00 2016-01-05 23:01:06.910 005 11833.70 183.12 52511.80 88888.00 2016-01-05 23:01:07.410 005 11833.66 183.11 52511.78 88888.00 2016-01-05 23:01:07.910 005 11833.68 183.11 52511.77 88888.00 2016-01-05 23:01:08.410 005 11833.71 183.15 52511.82 88888.00 2016-01-05 23:01:08.910 005 11833.69 183.11 52511.84 88888.00 2016-01-05 23:01:09.410 005 11833.68 183.08 52511.87 88888.00 2016-01-05 23:01:09.910 005 11833.70 183.09 52511.84 88888.00 2016-01-05 23:01:10.410 005 11833.72 183.10 52511.84 88888.00 2016-01-05 23:01:10.910 005 11833.72 183.14 52511.86 88888.00 2016-01-05 23:01:11.410 005 11833.70 183.14 52511.86 88888.00 2016-01-05 23:01:11.910 005 11833.68 183.19 52511.81 88888.00 2016-01-05 23:01:12.410 005 11833.74 183.18 52511.79 88888.00 2016-01-05 23:01:12.910 005 11833.78 183.16 52511.80 88888.00 2016-01-05 23:01:13.410 005 11833.79 183.19 52511.80 88888.00 2016-01-05 23:01:13.910 005 11833.81 183.16 52511.81 88888.00 2016-01-05 23:01:14.410 005 11833.80 183.16 52511.80 88888.00 2016-01-05 23:01:14.910 005 11833.72 183.17 52511.82 88888.00 2016-01-05 23:01:15.410 005 11833.67 183.19 52511.88 88888.00 2016-01-05 23:01:15.910 005 11833.65 183.21 52511.88 88888.00 2016-01-05 23:01:16.410 005 11833.63 183.24 52511.86 88888.00 2016-01-05 23:01:16.910 005 11833.67 183.25 52511.84 88888.00 2016-01-05 23:01:17.410 005 11833.65 183.25 52511.84 88888.00 2016-01-05 23:01:17.910 005 11833.67 183.24 52511.82 88888.00 2016-01-05 23:01:18.410 005 11833.68 183.27 52511.81 88888.00 2016-01-05 23:01:18.910 005 11833.66 183.26 52511.84 88888.00 2016-01-05 23:01:19.410 005 11833.61 183.24 52511.82 88888.00 2016-01-05 23:01:19.910 005 11833.60 183.24 52511.81 88888.00 2016-01-05 23:01:20.410 005 11833.58 183.25 52511.86 88888.00 2016-01-05 23:01:20.910 005 11833.53 183.24 52511.82 88888.00 2016-01-05 23:01:21.410 005 11833.53 183.19 52511.83 88888.00 2016-01-05 23:01:21.910 005 11833.57 183.19 52511.83 88888.00 2016-01-05 23:01:22.410 005 11833.50 183.19 52511.82 88888.00 2016-01-05 23:01:22.910 005 11833.47 183.21 52511.82 88888.00 2016-01-05 23:01:23.410 005 11833.49 183.21 52511.83 88888.00 2016-01-05 23:01:23.910 005 11833.49 183.20 52511.83 88888.00 2016-01-05 23:01:24.410 005 11833.44 183.20 52511.82 88888.00 2016-01-05 23:01:24.910 005 11833.41 183.22 52511.81 88888.00 2016-01-05 23:01:25.410 005 11833.41 183.19 52511.83 88888.00 2016-01-05 23:01:25.910 005 11833.41 183.16 52511.87 88888.00 2016-01-05 23:01:26.410 005 11833.42 183.11 52511.87 88888.00 2016-01-05 23:01:26.910 005 11833.42 183.10 52511.81 88888.00 2016-01-05 23:01:27.410 005 11833.45 183.14 52511.82 88888.00 2016-01-05 23:01:27.910 005 11833.45 183.12 52511.87 88888.00 2016-01-05 23:01:28.410 005 11833.44 183.10 52511.86 88888.00 2016-01-05 23:01:28.910 005 11833.43 183.07 52511.79 88888.00 2016-01-05 23:01:29.410 005 11833.42 183.03 52511.81 88888.00 2016-01-05 23:01:29.910 005 11833.41 183.07 52511.84 88888.00 2016-01-05 23:01:30.410 005 11833.37 183.08 52511.82 88888.00 2016-01-05 23:01:30.910 005 11833.37 183.09 52511.84 88888.00 2016-01-05 23:01:31.410 005 11833.36 183.06 52511.89 88888.00 2016-01-05 23:01:31.910 005 11833.35 182.98 52511.84 88888.00 2016-01-05 23:01:32.410 005 11833.35 182.96 52511.81 88888.00 2016-01-05 23:01:32.910 005 11833.32 182.93 52511.82 88888.00 2016-01-05 23:01:33.410 005 11833.31 182.91 52511.80 88888.00 2016-01-05 23:01:33.910 005 11833.31 182.90 52511.79 88888.00 2016-01-05 23:01:34.410 005 11833.30 182.92 52511.83 88888.00 2016-01-05 23:01:34.910 005 11833.31 182.95 52511.83 88888.00 2016-01-05 23:01:35.410 005 11833.30 182.92 52511.81 88888.00 2016-01-05 23:01:35.910 005 11833.32 182.97 52511.80 88888.00 2016-01-05 23:01:36.410 005 11833.31 182.97 52511.74 88888.00 2016-01-05 23:01:36.910 005 11833.34 182.99 52511.68 88888.00 2016-01-05 23:01:37.410 005 11833.36 182.98 52511.69 88888.00 2016-01-05 23:01:37.910 005 11833.35 182.97 52511.66 88888.00 2016-01-05 23:01:38.410 005 11833.37 182.98 52511.65 88888.00 2016-01-05 23:01:38.910 005 11833.41 182.97 52511.69 88888.00 2016-01-05 23:01:39.410 005 11833.41 182.95 52511.70 88888.00 2016-01-05 23:01:39.910 005 11833.37 182.97 52511.70 88888.00 2016-01-05 23:01:40.410 005 11833.37 182.96 52511.69 88888.00 2016-01-05 23:01:40.910 005 11833.40 182.92 52511.66 88888.00 2016-01-05 23:01:41.410 005 11833.41 182.93 52511.63 88888.00 2016-01-05 23:01:41.910 005 11833.41 182.95 52511.65 88888.00 2016-01-05 23:01:42.410 005 11833.44 182.95 52511.65 88888.00 2016-01-05 23:01:42.910 005 11833.44 182.96 52511.66 88888.00 2016-01-05 23:01:43.410 005 11833.43 182.95 52511.70 88888.00 2016-01-05 23:01:43.910 005 11833.44 182.93 52511.73 88888.00 2016-01-05 23:01:44.410 005 11833.41 182.92 52511.74 88888.00 2016-01-05 23:01:44.910 005 11833.41 182.89 52511.71 88888.00 2016-01-05 23:01:45.410 005 11833.42 182.92 52511.68 88888.00 2016-01-05 23:01:45.910 005 11833.44 182.95 52511.66 88888.00 2016-01-05 23:01:46.410 005 11833.51 182.95 52511.68 88888.00 2016-01-05 23:01:46.910 005 11833.53 182.93 52511.69 88888.00 2016-01-05 23:01:47.410 005 11833.57 182.95 52511.71 88888.00 2016-01-05 23:01:47.910 005 11833.58 182.97 52511.77 88888.00 2016-01-05 23:01:48.410 005 11833.59 183.00 52511.77 88888.00 2016-01-05 23:01:48.910 005 11833.58 183.03 52511.74 88888.00 2016-01-05 23:01:49.410 005 11833.57 183.03 52511.70 88888.00 2016-01-05 23:01:49.910 005 11833.58 183.05 52511.63 88888.00 2016-01-05 23:01:50.410 005 11833.59 183.06 52511.62 88888.00 2016-01-05 23:01:50.910 005 11833.60 183.05 52511.60 88888.00 2016-01-05 23:01:51.410 005 11833.67 183.05 52511.63 88888.00 2016-01-05 23:01:51.910 005 11833.67 183.03 52511.66 88888.00 2016-01-05 23:01:52.410 005 11833.69 183.02 52511.66 88888.00 2016-01-05 23:01:52.910 005 11833.71 183.00 52511.62 88888.00 2016-01-05 23:01:53.410 005 11833.71 183.00 52511.65 88888.00 2016-01-05 23:01:53.910 005 11833.76 183.02 52511.70 88888.00 2016-01-05 23:01:54.410 005 11833.72 183.00 52511.72 88888.00 2016-01-05 23:01:54.910 005 11833.66 183.05 52511.69 88888.00 2016-01-05 23:01:55.410 005 11833.66 183.05 52511.66 88888.00 2016-01-05 23:01:55.910 005 11833.76 183.03 52511.59 88888.00 2016-01-05 23:01:56.410 005 11833.92 183.06 52511.53 88888.00 2016-01-05 23:01:56.910 005 11833.95 183.09 52511.54 88888.00 2016-01-05 23:01:57.410 005 11833.92 183.11 52511.50 88888.00 2016-01-05 23:01:57.910 005 11833.91 183.11 52511.50 88888.00 2016-01-05 23:01:58.410 005 11833.89 183.11 52511.51 88888.00 2016-01-05 23:01:58.910 005 11833.91 183.16 52511.48 88888.00 2016-01-05 23:01:59.410 005 11833.91 183.14 52511.47 88888.00 2016-01-05 23:01:59.910 005 11833.95 183.10 52511.46 88888.00 2016-01-05 23:02:00.410 005 11833.97 183.18 52511.51 88888.00 2016-01-05 23:02:00.910 005 11833.96 183.18 52511.53 88888.00 2016-01-05 23:02:01.410 005 11834.00 183.14 52511.56 88888.00 2016-01-05 23:02:01.910 005 11834.01 183.15 52511.55 88888.00 2016-01-05 23:02:02.410 005 11834.00 183.14 52511.51 88888.00 2016-01-05 23:02:02.910 005 11833.95 183.20 52511.52 88888.00 2016-01-05 23:02:03.410 005 11833.94 183.20 52511.55 88888.00 2016-01-05 23:02:03.910 005 11833.97 183.14 52511.56 88888.00 2016-01-05 23:02:04.410 005 11834.00 183.14 52511.60 88888.00 2016-01-05 23:02:04.910 005 11834.04 183.15 52511.59 88888.00 2016-01-05 23:02:05.410 005 11834.04 183.16 52511.54 88888.00 2016-01-05 23:02:05.910 005 11834.06 183.17 52511.56 88888.00 2016-01-05 23:02:06.410 005 11834.13 183.17 52511.57 88888.00 2016-01-05 23:02:06.910 005 11834.10 183.17 52511.55 88888.00 2016-01-05 23:02:07.410 005 11834.04 183.18 52511.54 88888.00 2016-01-05 23:02:07.910 005 11834.03 183.16 52511.56 88888.00 2016-01-05 23:02:08.410 005 11834.06 183.16 52511.55 88888.00 2016-01-05 23:02:08.910 005 11834.09 183.19 52511.56 88888.00 2016-01-05 23:02:09.410 005 11834.09 183.21 52511.57 88888.00 2016-01-05 23:02:09.910 005 11834.12 183.20 52511.60 88888.00 2016-01-05 23:02:10.410 005 11834.13 183.20 52511.62 88888.00 2016-01-05 23:02:10.910 005 11834.11 183.18 52511.60 88888.00 2016-01-05 23:02:11.410 005 11834.13 183.14 52511.61 88888.00 2016-01-05 23:02:11.910 005 11834.13 183.15 52511.61 88888.00 2016-01-05 23:02:12.410 005 11834.14 183.18 52511.62 88888.00 2016-01-05 23:02:12.910 005 11834.19 183.25 52511.64 88888.00 2016-01-05 23:02:13.410 005 11834.20 183.25 52511.63 88888.00 2016-01-05 23:02:13.910 005 11834.18 183.25 52511.62 88888.00 2016-01-05 23:02:14.410 005 11834.18 183.21 52511.65 88888.00 2016-01-05 23:02:14.910 005 11834.22 183.18 52511.66 88888.00 2016-01-05 23:02:15.410 005 11834.21 183.20 52511.69 88888.00 2016-01-05 23:02:15.910 005 11834.19 183.25 52511.70 88888.00 2016-01-05 23:02:16.410 005 11834.22 183.26 52511.70 88888.00 2016-01-05 23:02:16.910 005 11834.27 183.28 52511.66 88888.00 2016-01-05 23:02:17.410 005 11834.28 183.30 52511.70 88888.00 2016-01-05 23:02:17.910 005 11834.24 183.30 52511.73 88888.00 2016-01-05 23:02:18.410 005 11834.28 183.28 52511.69 88888.00 2016-01-05 23:02:18.910 005 11834.27 183.30 52511.69 88888.00 2016-01-05 23:02:19.410 005 11834.31 183.34 52511.69 88888.00 2016-01-05 23:02:19.910 005 11834.37 183.35 52511.63 88888.00 2016-01-05 23:02:20.410 005 11834.40 183.32 52511.63 88888.00 2016-01-05 23:02:20.910 005 11834.41 183.27 52511.69 88888.00 2016-01-05 23:02:21.410 005 11834.45 183.29 52511.66 88888.00 2016-01-05 23:02:21.910 005 11834.45 183.34 52511.65 88888.00 2016-01-05 23:02:22.410 005 11834.46 183.38 52511.64 88888.00 2016-01-05 23:02:22.910 005 11834.41 183.39 52511.62 88888.00 2016-01-05 23:02:23.410 005 11834.41 183.37 52511.60 88888.00 2016-01-05 23:02:23.910 005 11834.40 183.39 52511.63 88888.00 2016-01-05 23:02:24.410 005 11834.40 183.41 52511.63 88888.00 2016-01-05 23:02:24.910 005 11834.37 183.43 52511.64 88888.00 2016-01-05 23:02:25.410 005 11834.35 183.45 52511.65 88888.00 2016-01-05 23:02:25.910 005 11834.32 183.53 52511.63 88888.00 2016-01-05 23:02:26.410 005 11834.31 183.55 52511.57 88888.00 2016-01-05 23:02:26.910 005 11834.31 183.58 52511.55 88888.00 2016-01-05 23:02:27.410 005 11834.32 183.59 52511.59 88888.00 2016-01-05 23:02:27.910 005 11834.32 183.61 52511.60 88888.00 2016-01-05 23:02:28.410 005 11834.32 183.61 52511.61 88888.00 2016-01-05 23:02:28.910 005 11834.31 183.64 52511.65 88888.00 2016-01-05 23:02:29.410 005 11834.35 183.66 52511.68 88888.00 2016-01-05 23:02:29.910 005 11834.36 183.73 52511.64 88888.00 2016-01-05 23:02:30.410 005 11834.33 183.75 52511.62 88888.00 2016-01-05 23:02:30.910 005 11834.29 183.74 52511.62 88888.00 2016-01-05 23:02:31.410 005 11834.31 183.75 52511.59 88888.00 2016-01-05 23:02:31.910 005 11834.35 183.73 52511.62 88888.00 2016-01-05 23:02:32.410 005 11834.31 183.73 52511.62 88888.00 2016-01-05 23:02:32.910 005 11834.33 183.78 52511.63 88888.00 2016-01-05 23:02:33.410 005 11834.35 183.84 52511.68 88888.00 2016-01-05 23:02:33.910 005 11834.33 183.84 52511.71 88888.00 2016-01-05 23:02:34.410 005 11834.32 183.85 52511.69 88888.00 2016-01-05 23:02:34.910 005 11834.31 183.87 52511.66 88888.00 2016-01-05 23:02:35.410 005 11834.26 183.90 52511.68 88888.00 2016-01-05 23:02:35.910 005 11834.22 183.92 52511.66 88888.00 2016-01-05 23:02:36.410 005 11834.23 183.92 52511.69 88888.00 2016-01-05 23:02:36.910 005 11834.23 183.94 52511.71 88888.00 2016-01-05 23:02:37.410 005 11834.26 183.93 52511.71 88888.00 2016-01-05 23:02:37.910 005 11834.29 183.96 52511.74 88888.00 2016-01-05 23:02:38.410 005 11834.22 183.93 52511.72 88888.00 2016-01-05 23:02:38.910 005 11834.22 183.89 52511.75 88888.00 2016-01-05 23:02:39.410 005 11834.23 183.93 52511.74 88888.00 2016-01-05 23:02:39.910 005 11834.20 183.96 52511.72 88888.00 2016-01-05 23:02:40.410 005 11834.18 183.97 52511.77 88888.00 2016-01-05 23:02:40.910 005 11834.20 184.02 52511.75 88888.00 2016-01-05 23:02:41.410 005 11834.18 183.99 52511.73 88888.00 2016-01-05 23:02:41.910 005 11834.19 183.99 52511.73 88888.00 2016-01-05 23:02:42.410 005 11834.19 183.98 52511.73 88888.00 2016-01-05 23:02:42.910 005 11834.13 183.99 52511.72 88888.00 2016-01-05 23:02:43.410 005 11834.14 184.06 52511.70 88888.00 2016-01-05 23:02:43.910 005 11834.10 184.05 52511.70 88888.00 2016-01-05 23:02:44.410 005 11834.13 184.00 52511.70 88888.00 2016-01-05 23:02:44.910 005 11834.13 183.99 52511.72 88888.00 2016-01-05 23:02:45.410 005 11834.14 184.00 52511.73 88888.00 2016-01-05 23:02:45.910 005 11834.13 184.03 52511.73 88888.00 2016-01-05 23:02:46.410 005 11834.11 184.05 52511.74 88888.00 2016-01-05 23:02:46.910 005 11834.11 184.04 52511.77 88888.00 2016-01-05 23:02:47.410 005 11834.07 184.00 52511.79 88888.00 2016-01-05 23:02:47.910 005 11834.03 184.03 52511.79 88888.00 2016-01-05 23:02:48.410 005 11834.05 184.05 52511.74 88888.00 2016-01-05 23:02:48.910 005 11834.09 184.05 52511.74 88888.00 2016-01-05 23:02:49.410 005 11834.09 184.09 52511.74 88888.00 2016-01-05 23:02:49.910 005 11834.09 184.08 52511.74 88888.00 2016-01-05 23:02:50.410 005 11834.07 184.08 52511.75 88888.00 2016-01-05 23:02:50.910 005 11834.10 184.13 52511.74 88888.00 2016-01-05 23:02:51.410 005 11834.10 184.12 52511.73 88888.00 2016-01-05 23:02:51.910 005 11834.07 184.11 52511.72 88888.00 2016-01-05 23:02:52.410 005 11834.04 184.13 52511.70 88888.00 2016-01-05 23:02:52.910 005 11834.06 184.11 52511.66 88888.00 2016-01-05 23:02:53.410 005 11834.07 184.13 52511.69 88888.00 2016-01-05 23:02:53.910 005 11834.09 184.12 52511.69 88888.00 2016-01-05 23:02:54.410 005 11834.11 184.11 52511.69 88888.00 2016-01-05 23:02:54.910 005 11834.10 184.12 52511.72 88888.00 2016-01-05 23:02:55.410 005 11834.10 184.14 52511.70 88888.00 2016-01-05 23:02:55.910 005 11834.07 184.13 52511.71 88888.00 2016-01-05 23:02:56.410 005 11834.12 184.09 52511.70 88888.00 2016-01-05 23:02:56.910 005 11834.10 184.09 52511.69 88888.00 2016-01-05 23:02:57.410 005 11834.10 184.05 52511.69 88888.00 2016-01-05 23:02:57.910 005 11834.10 184.03 52511.64 88888.00 2016-01-05 23:02:58.410 005 11834.10 184.03 52511.63 88888.00 2016-01-05 23:02:58.910 005 11834.11 184.06 52511.59 88888.00 2016-01-05 23:02:59.410 005 11834.13 184.09 52511.61 88888.00 2016-01-05 23:02:59.910 005 11834.14 184.12 52511.62 88888.00 2016-01-05 23:03:00.410 005 11834.15 184.13 52511.61 88888.00 2016-01-05 23:03:00.910 005 11834.12 184.14 52511.61 88888.00 2016-01-05 23:03:01.410 005 11834.14 184.09 52511.60 88888.00 2016-01-05 23:03:01.910 005 11834.18 184.05 52511.61 88888.00 2016-01-05 23:03:02.410 005 11834.18 184.05 52511.64 88888.00 2016-01-05 23:03:02.910 005 11834.19 184.09 52511.65 88888.00 2016-01-05 23:03:03.410 005 11834.18 184.09 52511.71 88888.00 2016-01-05 23:03:03.910 005 11834.14 184.07 52511.72 88888.00 2016-01-05 23:03:04.410 005 11834.13 184.08 52511.75 88888.00 2016-01-05 23:03:04.910 005 11834.12 184.08 52511.75 88888.00 2016-01-05 23:03:05.410 005 11834.12 184.04 52511.75 88888.00 2016-01-05 23:03:05.910 005 11834.10 184.04 52511.77 88888.00 2016-01-05 23:03:06.410 005 11834.06 184.06 52511.74 88888.00 2016-01-05 23:03:06.910 005 11834.09 184.07 52511.72 88888.00 2016-01-05 23:03:07.410 005 11834.06 184.09 52511.75 88888.00 2016-01-05 23:03:07.910 005 11834.07 184.07 52511.73 88888.00 2016-01-05 23:03:08.410 005 11834.09 184.07 52511.72 88888.00 2016-01-05 23:03:08.910 005 11834.05 184.05 52511.74 88888.00 2016-01-05 23:03:09.410 005 11834.05 184.05 52511.74 88888.00 2016-01-05 23:03:09.910 005 11834.04 184.04 52511.74 88888.00 2016-01-05 23:03:10.410 005 11834.06 184.04 52511.75 88888.00 2016-01-05 23:03:10.910 005 11834.06 184.04 52511.74 88888.00 2016-01-05 23:03:11.410 005 11834.10 184.03 52511.72 88888.00 2016-01-05 23:03:11.910 005 11834.05 184.05 52511.74 88888.00 2016-01-05 23:03:12.410 005 11834.04 184.03 52511.77 88888.00 2016-01-05 23:03:12.910 005 11834.01 184.00 52511.74 88888.00 2016-01-05 23:03:13.410 005 11834.01 184.02 52511.77 88888.00 2016-01-05 23:03:13.910 005 11833.98 184.03 52511.80 88888.00 2016-01-05 23:03:14.410 005 11833.96 184.02 52511.79 88888.00 2016-01-05 23:03:14.910 005 11833.98 183.98 52511.79 88888.00 2016-01-05 23:03:15.411 005 11834.00 183.96 52511.78 88888.00 2016-01-05 23:03:15.911 005 11833.96 183.99 52511.78 88888.00 2016-01-05 23:03:16.411 005 11833.96 184.00 52511.77 88888.00 2016-01-05 23:03:16.911 005 11833.92 183.96 52511.77 88888.00 2016-01-05 23:03:17.411 005 11833.88 183.96 52511.79 88888.00 2016-01-05 23:03:17.911 005 11833.87 183.97 52511.82 88888.00 2016-01-05 23:03:18.411 005 11833.89 183.96 52511.83 88888.00 2016-01-05 23:03:18.911 005 11833.88 183.95 52511.84 88888.00 2016-01-05 23:03:19.411 005 11833.88 183.90 52511.86 88888.00 2016-01-05 23:03:19.911 005 11833.86 183.90 52511.90 88888.00 2016-01-05 23:03:20.411 005 11833.83 183.89 52511.89 88888.00 2016-01-05 23:03:20.911 005 11833.75 183.87 52511.89 88888.00 2016-01-05 23:03:21.411 005 11833.74 183.84 52511.90 88888.00 2016-01-05 23:03:21.911 005 11833.74 183.82 52511.89 88888.00 2016-01-05 23:03:22.411 005 11833.72 183.88 52511.86 88888.00 2016-01-05 23:03:22.911 005 11833.68 183.85 52511.83 88888.00 2016-01-05 23:03:23.411 005 11833.68 183.79 52511.81 88888.00 2016-01-05 23:03:23.911 005 11833.66 183.77 52511.81 88888.00 2016-01-05 23:03:24.411 005 11833.66 183.76 52511.86 88888.00 2016-01-05 23:03:24.911 005 11833.66 183.79 52511.95 88888.00 2016-01-05 23:03:25.411 005 11833.65 183.78 52511.96 88888.00 2016-01-05 23:03:25.911 005 11833.67 183.75 52511.92 88888.00 2016-01-05 23:03:26.411 005 11833.66 183.72 52511.88 88888.00 2016-01-05 23:03:26.911 005 11833.65 183.74 52511.83 88888.00 2016-01-05 23:03:27.411 005 11833.61 183.72 52511.83 88888.00 2016-01-05 23:03:27.911 005 11833.59 183.69 52511.81 88888.00 2016-01-05 23:03:28.411 005 11833.61 183.69 52511.82 88888.00 2016-01-05 23:03:28.911 005 11833.61 183.67 52511.87 88888.00 2016-01-05 23:03:29.411 005 11833.57 183.68 52511.83 88888.00 2016-01-05 23:03:29.911 005 11833.58 183.69 52511.79 88888.00 2016-01-05 23:03:30.411 005 11833.54 183.67 52511.80 88888.00 2016-01-05 23:03:30.911 005 11833.57 183.66 52511.79 88888.00 2016-01-05 23:03:31.411 005 11833.61 183.65 52511.78 88888.00 2016-01-05 23:03:31.911 005 11833.61 183.66 52511.79 88888.00 2016-01-05 23:03:32.411 005 11833.58 183.63 52511.80 88888.00 2016-01-05 23:03:32.911 005 11833.52 183.63 52511.82 88888.00 2016-01-05 23:03:33.411 005 11833.52 183.57 52511.84 88888.00 2016-01-05 23:03:33.911 005 11833.52 183.57 52511.84 88888.00 2016-01-05 23:03:34.411 005 11833.50 183.55 52511.82 88888.00 2016-01-05 23:03:34.911 005 11833.48 183.56 52511.81 88888.00 2016-01-05 23:03:35.411 005 11833.47 183.54 52511.80 88888.00 2016-01-05 23:03:35.911 005 11833.50 183.47 52511.83 88888.00 2016-01-05 23:03:36.411 005 11833.52 183.46 52511.82 88888.00 2016-01-05 23:03:36.911 005 11833.51 183.46 52511.80 88888.00 2016-01-05 23:03:37.411 005 11833.51 183.44 52511.80 88888.00 2016-01-05 23:03:37.911 005 11833.49 183.43 52511.82 88888.00 2016-01-05 23:03:38.411 005 11833.45 183.45 52511.82 88888.00 2016-01-05 23:03:38.911 005 11833.48 183.43 52511.82 88888.00 2016-01-05 23:03:39.411 005 11833.47 183.46 52511.79 88888.00 2016-01-05 23:03:39.911 005 11833.42 183.47 52511.81 88888.00 2016-01-05 23:03:40.411 005 11833.44 183.46 52511.80 88888.00 2016-01-05 23:03:40.911 005 11833.44 183.46 52511.74 88888.00 2016-01-05 23:03:41.411 005 11833.41 183.39 52511.74 88888.00 2016-01-05 23:03:41.911 005 11833.41 183.36 52511.74 88888.00 2016-01-05 23:03:42.411 005 11833.41 183.43 52511.74 88888.00 2016-01-05 23:03:42.911 005 11833.45 183.43 52511.78 88888.00 2016-01-05 23:03:43.411 005 11833.47 183.35 52511.79 88888.00 2016-01-05 23:03:43.911 005 11833.43 183.34 52511.79 88888.00 2016-01-05 23:03:44.411 005 11833.44 183.38 52511.75 88888.00 2016-01-05 23:03:44.911 005 11833.44 183.37 52511.75 88888.00 2016-01-05 23:03:45.411 005 11833.41 183.34 52511.75 88888.00 2016-01-05 23:03:45.911 005 11833.35 183.31 52511.74 88888.00 2016-01-05 23:03:46.411 005 11833.35 183.30 52511.77 88888.00 2016-01-05 23:03:46.911 005 11833.32 183.32 52511.78 88888.00 2016-01-05 23:03:47.411 005 11833.32 183.32 52511.77 88888.00 2016-01-05 23:03:47.911 005 11833.32 183.29 52511.77 88888.00 2016-01-05 23:03:48.411 005 11833.32 183.26 52511.75 88888.00 2016-01-05 23:03:48.911 005 11833.35 183.24 52511.75 88888.00 2016-01-05 23:03:49.411 005 11833.34 183.20 52511.75 88888.00 2016-01-05 23:03:49.911 005 11833.33 183.22 52511.77 88888.00 2016-01-05 23:03:50.411 005 11833.34 183.22 52511.78 88888.00 2016-01-05 23:03:50.911 005 11833.32 183.19 52511.79 88888.00 2016-01-05 23:03:51.411 005 11833.27 183.18 52511.79 88888.00 2016-01-05 23:03:51.911 005 11833.27 183.17 52511.80 88888.00 2016-01-05 23:03:52.411 005 11833.27 183.12 52511.83 88888.00 2016-01-05 23:03:52.911 005 11833.25 183.11 52511.84 88888.00 2016-01-05 23:03:53.411 005 11833.25 183.12 52511.83 88888.00 2016-01-05 23:03:53.911 005 11833.25 183.14 52511.81 88888.00 2016-01-05 23:03:54.411 005 11833.23 183.11 52511.82 88888.00 2016-01-05 23:03:54.911 005 11833.22 183.12 52511.81 88888.00 2016-01-05 23:03:55.411 005 11833.19 183.10 52511.78 88888.00 2016-01-05 23:03:55.911 005 11833.21 183.12 52511.75 88888.00 2016-01-05 23:03:56.411 005 11833.23 183.09 52511.80 88888.00 2016-01-05 23:03:56.911 005 11833.23 183.09 52511.80 88888.00 2016-01-05 23:03:57.411 005 11833.19 183.07 52511.83 88888.00 2016-01-05 23:03:57.911 005 11833.18 183.03 52511.81 88888.00 2016-01-05 23:03:58.411 005 11833.16 183.01 52511.83 88888.00 2016-01-05 23:03:58.911 005 11833.16 183.01 52511.84 88888.00 2016-01-05 23:03:59.411 005 11833.16 182.99 52511.83 88888.00 2016-01-05 23:03:59.911 005 11833.16 182.99 52511.84 88888.00 2016-01-05 23:04:00.411 005 11833.14 183.02 52511.82 88888.00 2016-01-05 23:04:00.911 005 11833.10 183.01 52511.79 88888.00 2016-01-05 23:04:01.411 005 11833.12 183.00 52511.80 88888.00 2016-01-05 23:04:01.911 005 11833.15 182.98 52511.78 88888.00 2016-01-05 23:04:02.411 005 11833.15 182.96 52511.78 88888.00 2016-01-05 23:04:02.911 005 11833.17 182.93 52511.77 88888.00 2016-01-05 23:04:03.411 005 11833.14 182.93 52511.75 88888.00 2016-01-05 23:04:03.911 005 11833.14 182.99 52511.73 88888.00 2016-01-05 23:04:04.411 005 11833.13 183.00 52511.74 88888.00 2016-01-05 23:04:04.911 005 11833.08 182.98 52511.74 88888.00 2016-01-05 23:04:05.411 005 11833.05 182.93 52511.74 88888.00 2016-01-05 23:04:05.911 005 11833.06 182.95 52511.72 88888.00 2016-01-05 23:04:06.411 005 11833.08 182.97 52511.74 88888.00 2016-01-05 23:04:06.911 005 11833.05 182.98 52511.74 88888.00 2016-01-05 23:04:07.411 005 11833.07 183.01 52511.74 88888.00 2016-01-05 23:04:07.911 005 11833.09 182.96 52511.74 88888.00 2016-01-05 23:04:08.411 005 11833.07 182.91 52511.70 88888.00 2016-01-05 23:04:08.911 005 11833.05 182.95 52511.77 88888.00 2016-01-05 23:04:09.411 005 11833.05 182.95 52511.77 88888.00 2016-01-05 23:04:09.911 005 11833.01 182.96 52511.78 88888.00 2016-01-05 23:04:10.411 005 11833.00 182.97 52511.78 88888.00 2016-01-05 23:04:10.911 005 11833.05 182.95 52511.78 88888.00 2016-01-05 23:04:11.411 005 11833.05 182.95 52511.75 88888.00 2016-01-05 23:04:11.911 005 11833.07 182.93 52511.74 88888.00 2016-01-05 23:04:12.411 005 11833.09 182.95 52511.81 88888.00 2016-01-05 23:04:12.911 005 11833.07 182.97 52511.79 88888.00 2016-01-05 23:04:13.411 005 11833.05 182.96 52511.81 88888.00 2016-01-05 23:04:13.911 005 11833.02 182.93 52511.77 88888.00 2016-01-05 23:04:14.411 005 11833.04 182.90 52511.77 88888.00 2016-01-05 23:04:14.911 005 11833.04 182.89 52511.81 88888.00 2016-01-05 23:04:15.411 005 11833.04 182.90 52511.81 88888.00 2016-01-05 23:04:15.911 005 11833.00 182.87 52511.82 88888.00 2016-01-05 23:04:16.411 005 11832.99 182.89 52511.81 88888.00 2016-01-05 23:04:16.911 005 11832.99 182.88 52511.80 88888.00 2016-01-05 23:04:17.411 005 11832.96 182.87 52511.81 88888.00 2016-01-05 23:04:17.911 005 11832.95 182.85 52511.78 88888.00 2016-01-05 23:04:18.411 005 11832.97 182.83 52511.74 88888.00 2016-01-05 23:04:18.911 005 11832.99 182.81 52511.79 88888.00 2016-01-05 23:04:19.411 005 11832.98 182.79 52511.78 88888.00 2016-01-05 23:04:19.911 005 11832.91 182.79 52511.78 88888.00 2016-01-05 23:04:20.411 005 11832.86 182.78 52511.83 88888.00 2016-01-05 23:04:20.911 005 11832.87 182.78 52511.80 88888.00 2016-01-05 23:04:21.411 005 11832.87 182.74 52511.80 88888.00 2016-01-05 23:04:21.911 005 11832.89 182.76 52511.81 88888.00 2016-01-05 23:04:22.411 005 11832.89 182.73 52511.81 88888.00 2016-01-05 23:04:22.911 005 11832.92 182.72 52511.81 88888.00 2016-01-05 23:04:23.411 005 11832.95 182.72 52511.75 88888.00 2016-01-05 23:04:23.911 005 11832.95 182.71 52511.78 88888.00 2016-01-05 23:04:24.411 005 11832.90 182.71 52511.77 88888.00 2016-01-05 23:04:24.911 005 11832.90 182.72 52511.75 88888.00 2016-01-05 23:04:25.411 005 11832.90 182.72 52511.78 88888.00 2016-01-05 23:04:25.911 005 11832.91 182.78 52511.75 88888.00 2016-01-05 23:04:26.411 005 11832.91 182.76 52511.72 88888.00 2016-01-05 23:04:26.911 005 11832.90 182.72 52511.77 88888.00 2016-01-05 23:04:27.411 005 11832.90 182.73 52511.75 88888.00 2016-01-05 23:04:27.911 005 11832.87 182.73 52511.74 88888.00 2016-01-05 23:04:28.411 005 11832.84 182.72 52511.77 88888.00 2016-01-05 23:04:28.911 005 11832.84 182.67 52511.78 88888.00 2016-01-05 23:04:29.411 005 11832.82 182.64 52511.80 88888.00 2016-01-05 23:04:29.911 005 11832.78 182.62 52511.79 88888.00 2016-01-05 23:04:30.411 005 11832.77 182.68 52511.77 88888.00 2016-01-05 23:04:30.911 005 11832.78 182.68 52511.75 88888.00 2016-01-05 23:04:31.411 005 11832.78 182.67 52511.72 88888.00 2016-01-05 23:04:31.911 005 11832.83 182.62 52511.72 88888.00 2016-01-05 23:04:32.411 005 11832.87 182.64 52511.73 88888.00 2016-01-05 23:04:32.911 005 11832.88 182.68 52511.74 88888.00 2016-01-05 23:04:33.411 005 11832.86 182.62 52511.77 88888.00 2016-01-05 23:04:33.911 005 11832.80 182.61 52511.73 88888.00 2016-01-05 23:04:34.411 005 11832.77 182.59 52511.69 88888.00 2016-01-05 23:04:34.911 005 11832.80 182.61 52511.66 88888.00 2016-01-05 23:04:35.411 005 11832.79 182.59 52511.69 88888.00 2016-01-05 23:04:35.911 005 11832.75 182.54 52511.66 88888.00 2016-01-05 23:04:36.411 005 11832.74 182.58 52511.68 88888.00 2016-01-05 23:04:36.911 005 11832.78 182.58 52511.68 88888.00 2016-01-05 23:04:37.411 005 11832.77 182.59 52511.68 88888.00 2016-01-05 23:04:37.911 005 11832.79 182.61 52511.65 88888.00 2016-01-05 23:04:38.411 005 11832.80 182.61 52511.64 88888.00 2016-01-05 23:04:38.911 005 11832.79 182.60 52511.72 88888.00 2016-01-05 23:04:39.411 005 11832.79 182.60 52511.75 88888.00 2016-01-05 23:04:39.911 005 11832.79 182.59 52511.77 88888.00 2016-01-05 23:04:40.411 005 11832.78 182.56 52511.74 88888.00 2016-01-05 23:04:40.911 005 11832.79 182.53 52511.69 88888.00 2016-01-05 23:04:41.411 005 11832.78 182.53 52511.70 88888.00 2016-01-05 23:04:41.911 005 11832.78 182.53 52511.71 88888.00 2016-01-05 23:04:42.411 005 11832.79 182.52 52511.66 88888.00 2016-01-05 23:04:42.911 005 11832.79 182.52 52511.64 88888.00 2016-01-05 23:04:43.411 005 11832.77 182.54 52511.69 88888.00 2016-01-05 23:04:43.911 005 11832.75 182.54 52511.74 88888.00 2016-01-05 23:04:44.411 005 11832.74 182.56 52511.74 88888.00 2016-01-05 23:04:44.911 005 11832.78 182.58 52511.70 88888.00 2016-01-05 23:04:45.411 005 11832.78 182.59 52511.66 88888.00 2016-01-05 23:04:45.911 005 11832.77 182.57 52511.64 88888.00 2016-01-05 23:04:46.411 005 11832.78 182.56 52511.65 88888.00 2016-01-05 23:04:46.911 005 11832.83 182.57 52511.66 88888.00 2016-01-05 23:04:47.411 005 11832.82 182.58 52511.66 88888.00 2016-01-05 23:04:47.911 005 11832.82 182.52 52511.65 88888.00 2016-01-05 23:04:48.411 005 11832.84 182.52 52511.64 88888.00 2016-01-05 23:04:48.911 005 11832.83 182.56 52511.63 88888.00 2016-01-05 23:04:49.411 005 11832.83 182.56 52511.65 88888.00 2016-01-05 23:04:49.911 005 11832.83 182.57 52511.65 88888.00 2016-01-05 23:04:50.411 005 11832.82 182.54 52511.62 88888.00 2016-01-05 23:04:50.911 005 11832.81 182.53 52511.61 88888.00 2016-01-05 23:04:51.411 005 11832.81 182.53 52511.60 88888.00 2016-01-05 23:04:51.911 005 11832.78 182.52 52511.60 88888.00 2016-01-05 23:04:52.411 005 11832.78 182.51 52511.61 88888.00 2016-01-05 23:04:52.911 005 11832.78 182.53 52511.57 88888.00 2016-01-05 23:04:53.411 005 11832.78 182.54 52511.53 88888.00 2016-01-05 23:04:53.911 005 11832.78 182.52 52511.54 88888.00 2016-01-05 23:04:54.411 005 11832.74 182.50 52511.57 88888.00 2016-01-05 23:04:54.911 005 11832.79 182.48 52511.60 88888.00 2016-01-05 23:04:55.411 005 11832.78 182.47 52511.61 88888.00 2016-01-05 23:04:55.911 005 11832.74 182.44 52511.60 88888.00 2016-01-05 23:04:56.411 005 11832.77 182.47 52511.60 88888.00 2016-01-05 23:04:56.911 005 11832.77 182.53 52511.59 88888.00 2016-01-05 23:04:57.411 005 11832.73 182.57 52511.55 88888.00 2016-01-05 23:04:57.911 005 11832.71 182.57 52511.52 88888.00 2016-01-05 23:04:58.411 005 11832.70 182.58 52511.51 88888.00 2016-01-05 23:04:58.911 005 11832.77 182.56 52511.54 88888.00 2016-01-05 23:04:59.411 005 11832.75 182.53 52511.53 88888.00 2016-01-05 23:04:59.911 005 11832.77 182.58 52511.53 88888.00 2016-01-05 23:05:00.411 005 11832.72 182.59 52511.53 88888.00 2016-01-05 23:05:00.911 005 11832.72 182.66 52511.59 88888.00 2016-01-05 23:05:01.411 005 11832.72 182.66 52511.62 88888.00 2016-01-05 23:05:01.911 005 11832.74 182.64 52511.59 88888.00 2016-01-05 23:05:02.411 005 11832.82 182.66 52511.55 88888.00 2016-01-05 23:05:02.911 005 11832.83 182.68 52511.55 88888.00 2016-01-05 23:05:03.411 005 11832.83 182.70 52511.53 88888.00 2016-01-05 23:05:03.911 005 11832.87 182.71 52511.53 88888.00 2016-01-05 23:05:04.411 005 11832.87 182.69 52511.57 88888.00 2016-01-05 23:05:04.911 005 11832.87 182.67 52511.56 88888.00 2016-01-05 23:05:05.411 005 11832.88 182.68 52511.55 88888.00 2016-01-05 23:05:05.911 005 11832.87 182.68 52511.54 88888.00 2016-01-05 23:05:06.411 005 11832.89 182.64 52511.55 88888.00 2016-01-05 23:05:06.911 005 11832.84 182.67 52511.57 88888.00 2016-01-05 23:05:07.411 005 11832.86 182.67 52511.56 88888.00 2016-01-05 23:05:07.911 005 11832.86 182.66 52511.55 88888.00 2016-01-05 23:05:08.411 005 11832.86 182.70 52511.57 88888.00 2016-01-05 23:05:08.911 005 11832.83 182.71 52511.57 88888.00 2016-01-05 23:05:09.411 005 11832.87 182.70 52511.53 88888.00 2016-01-05 23:05:09.911 005 11832.87 182.69 52511.51 88888.00 2016-01-05 23:05:10.411 005 11832.91 182.70 52511.53 88888.00 2016-01-05 23:05:10.911 005 11832.89 182.70 52511.51 88888.00 2016-01-05 23:05:11.411 005 11832.90 182.73 52511.52 88888.00 2016-01-05 23:05:11.911 005 11832.87 182.76 52511.51 88888.00 2016-01-05 23:05:12.411 005 11832.89 182.74 52511.50 88888.00 2016-01-05 23:05:12.911 005 11832.95 182.77 52511.48 88888.00 2016-01-05 23:05:13.411 005 11832.90 182.73 52511.52 88888.00 2016-01-05 23:05:13.911 005 11832.92 182.74 52511.50 88888.00 2016-01-05 23:05:14.411 005 11832.91 182.73 52511.50 88888.00 2016-01-05 23:05:14.911 005 11832.89 182.71 52511.48 88888.00 2016-01-05 23:05:15.411 005 11832.87 182.70 52511.48 88888.00 2016-01-05 23:05:15.911 005 11832.90 182.76 52511.51 88888.00 2016-01-05 23:05:16.411 005 11832.89 182.77 52511.53 88888.00 2016-01-05 23:05:16.911 005 11832.87 182.78 52511.51 88888.00 2016-01-05 23:05:17.411 005 11832.84 182.74 52511.52 88888.00 2016-01-05 23:05:17.911 005 11832.82 182.73 52511.51 88888.00 2016-01-05 23:05:18.411 005 11832.84 182.76 52511.54 88888.00 2016-01-05 23:05:18.911 005 11832.84 182.80 52511.56 88888.00 2016-01-05 23:05:19.411 005 11832.86 182.78 52511.54 88888.00 2016-01-05 23:05:19.911 005 11832.87 182.80 52511.51 88888.00 2016-01-05 23:05:20.411 005 11832.87 182.81 52511.50 88888.00 2016-01-05 23:05:20.911 005 11832.88 182.82 52511.50 88888.00 2016-01-05 23:05:21.411 005 11832.89 182.83 52511.51 88888.00 2016-01-05 23:05:21.911 005 11832.92 182.85 52511.48 88888.00 2016-01-05 23:05:22.411 005 11832.91 182.82 52511.50 88888.00 2016-01-05 23:05:22.911 005 11832.97 182.79 52511.52 88888.00 2016-01-05 23:05:23.411 005 11832.96 182.83 52511.50 88888.00 2016-01-05 23:05:23.911 005 11832.93 182.82 52511.44 88888.00 2016-01-05 23:05:24.411 005 11832.97 182.80 52511.44 88888.00 2016-01-05 23:05:24.911 005 11832.99 182.85 52511.44 88888.00 2016-01-05 23:05:25.411 005 11833.01 182.85 52511.44 88888.00 2016-01-05 23:05:25.911 005 11832.97 182.85 52511.44 88888.00 2016-01-05 23:05:26.411 005 11832.96 182.89 52511.43 88888.00 2016-01-05 23:05:26.911 005 11832.92 182.87 52511.43 88888.00 2016-01-05 23:05:27.411 005 11832.93 182.88 52511.44 88888.00 2016-01-05 23:05:27.911 005 11832.97 182.87 52511.47 88888.00 2016-01-05 23:05:28.411 005 11832.97 182.87 52511.47 88888.00 2016-01-05 23:05:28.911 005 11832.96 182.89 52511.46 88888.00 2016-01-05 23:05:29.411 005 11832.99 182.87 52511.44 88888.00 2016-01-05 23:05:29.911 005 11832.99 182.91 52511.44 88888.00 2016-01-05 23:05:30.411 005 11832.97 182.93 52511.45 88888.00 2016-01-05 23:05:30.911 005 11833.01 182.92 52511.42 88888.00 2016-01-05 23:05:31.411 005 11833.06 182.88 52511.44 88888.00 2016-01-05 23:05:31.911 005 11833.08 182.86 52511.44 88888.00 2016-01-05 23:05:32.411 005 11833.12 182.86 52511.45 88888.00 2016-01-05 23:05:32.911 005 11833.07 182.89 52511.45 88888.00 2016-01-05 23:05:33.411 005 11833.08 182.90 52511.43 88888.00 2016-01-05 23:05:33.911 005 11833.04 182.89 52511.43 88888.00 2016-01-05 23:05:34.411 005 11832.99 182.82 52511.43 88888.00 2016-01-05 23:05:34.911 005 11832.98 182.85 52511.42 88888.00 2016-01-05 23:05:35.411 005 11832.99 182.86 52511.46 88888.00 2016-01-05 23:05:35.911 005 11833.00 182.89 52511.50 88888.00 2016-01-05 23:05:36.411 005 11833.01 182.91 52511.50 88888.00 2016-01-05 23:05:36.911 005 11833.00 182.88 52511.48 88888.00 2016-01-05 23:05:37.411 005 11833.02 182.91 52511.47 88888.00 2016-01-05 23:05:37.911 005 11833.04 182.90 52511.47 88888.00 2016-01-05 23:05:38.411 005 11833.02 182.91 52511.47 88888.00 2016-01-05 23:05:38.911 005 11833.01 182.91 52511.48 88888.00 2016-01-05 23:05:39.411 005 11833.00 182.90 52511.48 88888.00 2016-01-05 23:05:39.911 005 11833.05 182.88 52511.52 88888.00 2016-01-05 23:05:40.411 005 11833.04 182.95 52511.52 88888.00 2016-01-05 23:05:40.911 005 11833.05 182.99 52511.55 88888.00 2016-01-05 23:05:41.411 005 11833.05 182.97 52511.54 88888.00 2016-01-05 23:05:41.911 005 11833.06 182.99 52511.48 88888.00 2016-01-05 23:05:42.411 005 11833.08 182.99 52511.46 88888.00 2016-01-05 23:05:42.911 005 11833.10 183.01 52511.43 88888.00 2016-01-05 23:05:43.411 005 11833.10 183.01 52511.44 88888.00 2016-01-05 23:05:43.911 005 11833.13 183.01 52511.43 88888.00 2016-01-05 23:05:44.411 005 11833.12 183.01 52511.42 88888.00 2016-01-05 23:05:44.911 005 11833.09 183.05 52511.45 88888.00 2016-01-05 23:05:45.411 005 11833.10 183.02 52511.45 88888.00 2016-01-05 23:05:45.911 005 11833.12 183.02 52511.46 88888.00 2016-01-05 23:05:46.411 005 11833.12 182.99 52511.45 88888.00 2016-01-05 23:05:46.911 005 11833.12 182.99 52511.45 88888.00 2016-01-05 23:05:47.411 005 11833.10 183.02 52511.44 88888.00 2016-01-05 23:05:47.911 005 11833.09 183.02 52511.47 88888.00 2016-01-05 23:05:48.411 005 11833.13 183.06 52511.50 88888.00 2016-01-05 23:05:48.911 005 11833.21 183.03 52511.50 88888.00 2016-01-05 23:05:49.411 005 11833.26 183.05 52511.47 88888.00 2016-01-05 23:05:49.911 005 11833.25 183.05 52511.47 88888.00 2016-01-05 23:05:50.411 005 11833.24 183.05 52511.47 88888.00 2016-01-05 23:05:50.911 005 11833.22 183.00 52511.47 88888.00 2016-01-05 23:05:51.411 005 11833.23 183.02 52511.51 88888.00 2016-01-05 23:05:51.911 005 11833.22 183.08 52511.54 88888.00 2016-01-05 23:05:52.411 005 11833.18 183.05 52511.54 88888.00 2016-01-05 23:05:52.911 005 11833.18 183.07 52511.56 88888.00 2016-01-05 23:05:53.411 005 11833.22 183.05 52511.57 88888.00 2016-01-05 23:05:53.911 005 11833.24 183.08 52511.59 88888.00 2016-01-05 23:05:54.411 005 11833.23 183.11 52511.59 88888.00 2016-01-05 23:05:54.911 005 11833.24 183.09 52511.57 88888.00 2016-01-05 23:05:55.411 005 11833.24 183.06 52511.52 88888.00 2016-01-05 23:05:55.911 005 11833.24 183.05 52511.51 88888.00 2016-01-05 23:05:56.411 005 11833.26 183.06 52511.47 88888.00 2016-01-05 23:05:56.911 005 11833.26 183.07 52511.50 88888.00 2016-01-05 23:05:57.411 005 11833.23 183.07 52511.51 88888.00 2016-01-05 23:05:57.911 005 11833.24 183.07 52511.52 88888.00 2016-01-05 23:05:58.411 005 11833.21 183.05 52511.51 88888.00 2016-01-05 23:05:58.911 005 11833.22 183.06 52511.45 88888.00 2016-01-05 23:05:59.411 005 11833.25 183.07 52511.45 88888.00 2016-01-05 23:05:59.911 005 11833.31 183.10 52511.46 88888.00 2016-01-05 23:06:00.411 005 11833.31 183.06 52511.46 88888.00 2016-01-05 23:06:00.911 005 11833.28 183.06 52511.47 88888.00 2016-01-05 23:06:01.411 005 11833.26 183.02 52511.47 88888.00 2016-01-05 23:06:01.911 005 11833.27 183.05 52511.51 88888.00 2016-01-05 23:06:02.411 005 11833.27 183.05 52511.56 88888.00 2016-01-05 23:06:02.911 005 11833.30 183.03 52511.57 88888.00 2016-01-05 23:06:03.411 005 11833.30 183.03 52511.57 88888.00 2016-01-05 23:06:03.911 005 11833.27 183.05 52511.52 88888.00 2016-01-05 23:06:04.411 005 11833.30 183.02 52511.51 88888.00 2016-01-05 23:06:04.911 005 11833.36 183.05 52511.53 88888.00 2016-01-05 23:06:05.411 005 11833.32 183.07 52511.53 88888.00 2016-01-05 23:06:05.911 005 11833.30 183.09 52511.50 88888.00 2016-01-05 23:06:06.411 005 11833.32 183.12 52511.46 88888.00 2016-01-05 23:06:06.911 005 11833.30 183.17 52511.47 88888.00 2016-01-05 23:06:07.411 005 11833.32 183.14 52511.48 88888.00 2016-01-05 23:06:07.911 005 11833.34 183.11 52511.48 88888.00 2016-01-05 23:06:08.411 005 11833.33 183.15 52511.47 88888.00 2016-01-05 23:06:08.911 005 11833.32 183.14 52511.51 88888.00 2016-01-05 23:06:09.411 005 11833.32 183.12 52511.51 88888.00 2016-01-05 23:06:09.911 005 11833.34 183.14 52511.53 88888.00 2016-01-05 23:06:10.412 005 11833.30 183.10 52511.54 88888.00 2016-01-05 23:06:10.912 005 11833.27 183.11 52511.51 88888.00 2016-01-05 23:06:11.412 005 11833.32 183.14 52511.47 88888.00 2016-01-05 23:06:11.912 005 11833.27 183.16 52511.50 88888.00 2016-01-05 23:06:12.412 005 11833.27 183.17 52511.51 88888.00 2016-01-05 23:06:12.912 005 11833.27 183.16 52511.52 88888.00 2016-01-05 23:06:13.412 005 11833.28 183.17 52511.54 88888.00 2016-01-05 23:06:13.912 005 11833.32 183.17 52511.53 88888.00 2016-01-05 23:06:14.412 005 11833.34 183.18 52511.53 88888.00 2016-01-05 23:06:14.912 005 11833.34 183.19 52511.53 88888.00 2016-01-05 23:06:15.412 005 11833.32 183.21 52511.53 88888.00 2016-01-05 23:06:15.912 005 11833.32 183.18 52511.50 88888.00 2016-01-05 23:06:16.412 005 11833.33 183.19 52511.55 88888.00 2016-01-05 23:06:16.912 005 11833.36 183.22 52511.56 88888.00 2016-01-05 23:06:17.412 005 11833.36 183.21 52511.54 88888.00 2016-01-05 23:06:17.912 005 11833.36 183.18 52511.54 88888.00 2016-01-05 23:06:18.412 005 11833.35 183.21 52511.55 88888.00 2016-01-05 23:06:18.912 005 11833.36 183.21 52511.56 88888.00 2016-01-05 23:06:19.412 005 11833.42 183.21 52511.60 88888.00 2016-01-05 23:06:19.912 005 11833.42 183.25 52511.57 88888.00 2016-01-05 23:06:20.412 005 11833.42 183.29 52511.56 88888.00 2016-01-05 23:06:20.912 005 11833.41 183.25 52511.57 88888.00 2016-01-05 23:06:21.412 005 11833.40 183.22 52511.62 88888.00 2016-01-05 23:06:21.912 005 11833.41 183.25 52511.66 88888.00 2016-01-05 23:06:22.412 005 11833.43 183.20 52511.63 88888.00 2016-01-05 23:06:22.912 005 11833.48 183.21 52511.64 88888.00 2016-01-05 23:06:23.412 005 11833.47 183.22 52511.63 88888.00 2016-01-05 23:06:23.912 005 11833.48 183.27 52511.66 88888.00 2016-01-05 23:06:24.412 005 11833.50 183.26 52511.64 88888.00 2016-01-05 23:06:24.912 005 11833.49 183.25 52511.63 88888.00 2016-01-05 23:06:25.412 005 11833.47 183.28 52511.59 88888.00 2016-01-05 23:06:25.912 005 11833.48 183.27 52511.57 88888.00 2016-01-05 23:06:26.412 005 11833.52 183.25 52511.60 88888.00 2016-01-05 23:06:26.912 005 11833.52 183.28 52511.57 88888.00 2016-01-05 23:06:27.412 005 11833.54 183.30 52511.56 88888.00 2016-01-05 23:06:27.912 005 11833.54 183.32 52511.57 88888.00 2016-01-05 23:06:28.412 005 11833.52 183.31 52511.61 88888.00 2016-01-05 23:06:28.912 005 11833.52 183.29 52511.63 88888.00 2016-01-05 23:06:29.412 005 11833.45 183.30 52511.63 88888.00 2016-01-05 23:06:29.912 005 11833.44 183.30 52511.63 88888.00 2016-01-05 23:06:30.412 005 11833.47 183.32 52511.65 88888.00 2016-01-05 23:06:30.912 005 11833.45 183.34 52511.66 88888.00 2016-01-05 23:06:31.412 005 11833.47 183.35 52511.61 88888.00 2016-01-05 23:06:31.912 005 11833.50 183.31 52511.63 88888.00 2016-01-05 23:06:32.412 005 11833.49 183.31 52511.63 88888.00 2016-01-05 23:06:32.912 005 11833.48 183.30 52511.61 88888.00 2016-01-05 23:06:33.412 005 11833.50 183.30 52511.62 88888.00 2016-01-05 23:06:33.912 005 11833.50 183.32 52511.62 88888.00 2016-01-05 23:06:34.412 005 11833.49 183.34 52511.62 88888.00 2016-01-05 23:06:34.912 005 11833.52 183.34 52511.64 88888.00 2016-01-05 23:06:35.412 005 11833.50 183.34 52511.65 88888.00 2016-01-05 23:06:35.912 005 11833.50 183.31 52511.61 88888.00 2016-01-05 23:06:36.412 005 11833.52 183.31 52511.63 88888.00 2016-01-05 23:06:36.912 005 11833.50 183.35 52511.64 88888.00 2016-01-05 23:06:37.412 005 11833.51 183.34 52511.66 88888.00 2016-01-05 23:06:37.912 005 11833.49 183.32 52511.63 88888.00 2016-01-05 23:06:38.412 005 11833.42 183.32 52511.60 88888.00 2016-01-05 23:06:38.912 005 11833.41 183.32 52511.62 88888.00 2016-01-05 23:06:39.412 005 11833.44 183.36 52511.65 88888.00 2016-01-05 23:06:39.912 005 11833.41 183.34 52511.63 88888.00 2016-01-05 23:06:40.412 005 11833.42 183.29 52511.62 88888.00 2016-01-05 23:06:40.912 005 11833.42 183.25 52511.57 88888.00 2016-01-05 23:06:41.412 005 11833.41 183.25 52511.56 88888.00 2016-01-05 23:06:41.912 005 11833.45 183.26 52511.60 88888.00 2016-01-05 23:06:42.412 005 11833.48 183.24 52511.62 88888.00 2016-01-05 23:06:42.912 005 11833.50 183.28 52511.56 88888.00 2016-01-05 23:06:43.412 005 11833.52 183.31 52511.51 88888.00 2016-01-05 23:06:43.912 005 11833.50 183.35 52511.52 88888.00 2016-01-05 23:06:44.412 005 11833.48 183.34 52511.56 88888.00 2016-01-05 23:06:44.912 005 11833.49 183.30 52511.54 88888.00 2016-01-05 23:06:45.412 005 11833.49 183.30 52511.55 88888.00 2016-01-05 23:06:45.912 005 11833.51 183.35 52511.54 88888.00 2016-01-05 23:06:46.412 005 11833.54 183.39 52511.54 88888.00 2016-01-05 23:06:46.912 005 11833.53 183.39 52511.56 88888.00 2016-01-05 23:06:47.412 005 11833.49 183.32 52511.61 88888.00 2016-01-05 23:06:47.912 005 11833.50 183.28 52511.59 88888.00 2016-01-05 23:06:48.412 005 11833.54 183.34 52511.56 88888.00 2016-01-05 23:06:48.912 005 11833.56 183.34 52511.55 88888.00 2016-01-05 23:06:49.412 005 11833.51 183.32 52511.56 88888.00 2016-01-05 23:06:49.912 005 11833.51 183.29 52511.55 88888.00 2016-01-05 23:06:50.412 005 11833.53 183.25 52511.57 88888.00 2016-01-05 23:06:50.912 005 11833.53 183.27 52511.59 88888.00 2016-01-05 23:06:51.412 005 11833.50 183.29 52511.60 88888.00 2016-01-05 23:06:51.912 005 11833.48 183.32 52511.61 88888.00 2016-01-05 23:06:52.412 005 11833.44 183.34 52511.61 88888.00 2016-01-05 23:06:52.912 005 11833.47 183.38 52511.64 88888.00 2016-01-05 23:06:53.412 005 11833.48 183.39 52511.66 88888.00 2016-01-05 23:06:53.912 005 11833.48 183.38 52511.61 88888.00 2016-01-05 23:06:54.412 005 11833.45 183.38 52511.57 88888.00 2016-01-05 23:06:54.912 005 11833.44 183.39 52511.57 88888.00 2016-01-05 23:06:55.412 005 11833.49 183.39 52511.59 88888.00 2016-01-05 23:06:55.912 005 11833.50 183.41 52511.60 88888.00 2016-01-05 23:06:56.412 005 11833.48 183.43 52511.59 88888.00 2016-01-05 23:06:56.912 005 11833.41 183.43 52511.59 88888.00 2016-01-05 23:06:57.412 005 11833.39 183.41 52511.59 88888.00 2016-01-05 23:06:57.912 005 11833.41 183.38 52511.60 88888.00 2016-01-05 23:06:58.412 005 11833.41 183.43 52511.60 88888.00 2016-01-05 23:06:58.912 005 11833.37 183.45 52511.59 88888.00 2016-01-05 23:06:59.412 005 11833.40 183.46 52511.60 88888.00 2016-01-05 23:06:59.912 005 11833.42 183.45 52511.62 88888.00 2016-01-05 23:07:00.412 005 11833.42 183.46 52511.61 88888.00 2016-01-05 23:07:00.912 005 11833.40 183.45 52511.63 88888.00 2016-01-05 23:07:01.412 005 11833.40 183.46 52511.63 88888.00 2016-01-05 23:07:01.912 005 11833.41 183.45 52511.64 88888.00 2016-01-05 23:07:02.412 005 11833.41 183.44 52511.65 88888.00 2016-01-05 23:07:02.912 005 11833.43 183.47 52511.64 88888.00 2016-01-05 23:07:03.412 005 11833.47 183.44 52511.62 88888.00 2016-01-05 23:07:03.912 005 11833.43 183.43 52511.61 88888.00 2016-01-05 23:07:04.412 005 11833.40 183.41 52511.59 88888.00 2016-01-05 23:07:04.912 005 11833.42 183.40 52511.63 88888.00 2016-01-05 23:07:05.412 005 11833.41 183.40 52511.63 88888.00 2016-01-05 23:07:05.912 005 11833.41 183.40 52511.61 88888.00 2016-01-05 23:07:06.412 005 11833.36 183.40 52511.61 88888.00 2016-01-05 23:07:06.912 005 11833.41 183.39 52511.57 88888.00 2016-01-05 23:07:07.412 005 11833.37 183.37 52511.57 88888.00 2016-01-05 23:07:07.912 005 11833.39 183.37 52511.59 88888.00 2016-01-05 23:07:08.412 005 11833.37 183.40 52511.57 88888.00 2016-01-05 23:07:08.912 005 11833.37 183.43 52511.59 88888.00 2016-01-05 23:07:09.412 005 11833.37 183.41 52511.59 88888.00 2016-01-05 23:07:09.912 005 11833.41 183.39 52511.56 88888.00 2016-01-05 23:07:10.412 005 11833.41 183.38 52511.56 88888.00 2016-01-05 23:07:10.912 005 11833.41 183.39 52511.56 88888.00 2016-01-05 23:07:11.412 005 11833.39 183.40 52511.61 88888.00 2016-01-05 23:07:11.912 005 11833.41 183.49 52511.59 88888.00 2016-01-05 23:07:12.412 005 11833.41 183.49 52511.56 88888.00 2016-01-05 23:07:12.912 005 11833.42 183.41 52511.54 88888.00 2016-01-05 23:07:13.412 005 11833.37 183.40 52511.54 88888.00 2016-01-05 23:07:13.912 005 11833.41 183.44 52511.55 88888.00 2016-01-05 23:07:14.412 005 11833.40 183.41 52511.55 88888.00 2016-01-05 23:07:14.912 005 11833.36 183.43 52511.55 88888.00 2016-01-05 23:07:15.412 005 11833.31 183.44 52511.56 88888.00 2016-01-05 23:07:15.912 005 11833.31 183.45 52511.60 88888.00 2016-01-05 23:07:16.412 005 11833.37 183.43 52511.59 88888.00 2016-01-05 23:07:16.912 005 11833.41 183.43 52511.59 88888.00 2016-01-05 23:07:17.412 005 11833.35 183.44 52511.57 88888.00 2016-01-05 23:07:17.912 005 11833.32 183.44 52511.57 88888.00 2016-01-05 23:07:18.412 005 11833.33 183.43 52511.57 88888.00 2016-01-05 23:07:18.912 005 11833.33 183.40 52511.59 88888.00 2016-01-05 23:07:19.412 005 11833.33 183.41 52511.63 88888.00 2016-01-05 23:07:19.912 005 11833.32 183.43 52511.61 88888.00 2016-01-05 23:07:20.412 005 11833.35 183.45 52511.60 88888.00 2016-01-05 23:07:20.912 005 11833.39 183.44 52511.61 88888.00 2016-01-05 23:07:21.412 005 11833.35 183.44 52511.62 88888.00 2016-01-05 23:07:21.912 005 11833.36 183.43 52511.65 88888.00 2016-01-05 23:07:22.412 005 11833.37 183.38 52511.66 88888.00 2016-01-05 23:07:22.912 005 11833.34 183.43 52511.65 88888.00 2016-01-05 23:07:23.412 005 11833.32 183.45 52511.64 88888.00 2016-01-05 23:07:23.912 005 11833.33 183.48 52511.61 88888.00 2016-01-05 23:07:24.412 005 11833.36 183.48 52511.54 88888.00 2016-01-05 23:07:24.912 005 11833.33 183.48 52511.54 88888.00 2016-01-05 23:07:25.412 005 11833.33 183.51 52511.60 88888.00 2016-01-05 23:07:25.912 005 11833.37 183.51 52511.61 88888.00 2016-01-05 23:07:26.412 005 11833.31 183.49 52511.62 88888.00 2016-01-05 23:07:26.912 005 11833.28 183.48 52511.61 88888.00 2016-01-05 23:07:27.412 005 11833.26 183.49 52511.60 88888.00 2016-01-05 23:07:27.912 005 11833.26 183.49 52511.59 88888.00 2016-01-05 23:07:28.412 005 11833.27 183.50 52511.59 88888.00 2016-01-05 23:07:28.912 005 11833.25 183.49 52511.63 88888.00 2016-01-05 23:07:29.412 005 11833.24 183.45 52511.64 88888.00 2016-01-05 23:07:29.912 005 11833.22 183.45 52511.61 88888.00 2016-01-05 23:07:30.412 005 11833.24 183.47 52511.61 88888.00 2016-01-05 23:07:30.912 005 11833.26 183.48 52511.57 88888.00 2016-01-05 23:07:31.412 005 11833.24 183.48 52511.57 88888.00 2016-01-05 23:07:31.912 005 11833.21 183.51 52511.57 88888.00 2016-01-05 23:07:32.412 005 11833.22 183.49 52511.63 88888.00 2016-01-05 23:07:32.912 005 11833.22 183.53 52511.63 88888.00 2016-01-05 23:07:33.412 005 11833.18 183.54 52511.63 88888.00 2016-01-05 23:07:33.912 005 11833.18 183.57 52511.62 88888.00 2016-01-05 23:07:34.412 005 11833.22 183.58 52511.64 88888.00 2016-01-05 23:07:34.912 005 11833.21 183.57 52511.65 88888.00 2016-01-05 23:07:35.412 005 11833.15 183.55 52511.69 88888.00 2016-01-05 23:07:35.912 005 11833.10 183.51 52511.66 88888.00 2016-01-05 23:07:36.412 005 11833.14 183.51 52511.65 88888.00 2016-01-05 23:07:36.912 005 11833.13 183.55 52511.68 88888.00 2016-01-05 23:07:37.412 005 11833.12 183.56 52511.68 88888.00 2016-01-05 23:07:37.912 005 11833.09 183.54 52511.69 88888.00 2016-01-05 23:07:38.412 005 11833.12 183.57 52511.74 88888.00 2016-01-05 23:07:38.912 005 11833.09 183.61 52511.73 88888.00 2016-01-05 23:07:39.412 005 11833.10 183.63 52511.72 88888.00 2016-01-05 23:07:39.912 005 11833.10 183.63 52511.70 88888.00 2016-01-05 23:07:40.412 005 11833.10 183.58 52511.68 88888.00 2016-01-05 23:07:40.912 005 11833.14 183.56 52511.69 88888.00 2016-01-05 23:07:41.412 005 11833.14 183.59 52511.70 88888.00 2016-01-05 23:07:41.912 005 11833.08 183.61 52511.66 88888.00 2016-01-05 23:07:42.412 005 11833.10 183.63 52511.69 88888.00 2016-01-05 23:07:42.912 005 11833.13 183.65 52511.72 88888.00 2016-01-05 23:07:43.412 005 11833.10 183.66 52511.69 88888.00 2016-01-05 23:07:43.912 005 11833.13 183.65 52511.68 88888.00 2016-01-05 23:07:44.412 005 11833.15 183.65 52511.69 88888.00 2016-01-05 23:07:44.912 005 11833.12 183.66 52511.71 88888.00 2016-01-05 23:07:45.412 005 11833.10 183.65 52511.69 88888.00 2016-01-05 23:07:45.912 005 11833.07 183.67 52511.66 88888.00 2016-01-05 23:07:46.412 005 11833.02 183.65 52511.72 88888.00 2016-01-05 23:07:46.912 005 11833.01 183.59 52511.71 88888.00 2016-01-05 23:07:47.412 005 11833.05 183.63 52511.70 88888.00 2016-01-05 23:07:47.912 005 11833.07 183.67 52511.68 88888.00 2016-01-05 23:07:48.412 005 11833.04 183.72 52511.66 88888.00 2016-01-05 23:07:48.912 005 11832.99 183.72 52511.65 88888.00 2016-01-05 23:07:49.412 005 11832.99 183.75 52511.64 88888.00 2016-01-05 23:07:49.912 005 11833.00 183.74 52511.65 88888.00 2016-01-05 23:07:50.412 005 11833.00 183.75 52511.70 88888.00 2016-01-05 23:07:50.912 005 11833.00 183.78 52511.66 88888.00 2016-01-05 23:07:51.412 005 11833.02 183.78 52511.65 88888.00 2016-01-05 23:07:51.912 005 11833.01 183.77 52511.66 88888.00 2016-01-05 23:07:52.412 005 11833.00 183.76 52511.73 88888.00 2016-01-05 23:07:52.912 005 11832.93 183.73 52511.71 88888.00 2016-01-05 23:07:53.412 005 11832.95 183.70 52511.73 88888.00 2016-01-05 23:07:53.912 005 11832.95 183.72 52511.73 88888.00 2016-01-05 23:07:54.412 005 11832.96 183.74 52511.70 88888.00 2016-01-05 23:07:54.912 005 11832.96 183.74 52511.73 88888.00 2016-01-05 23:07:55.412 005 11832.96 183.73 52511.71 88888.00 2016-01-05 23:07:55.912 005 11832.95 183.74 52511.73 88888.00 2016-01-05 23:07:56.412 005 11832.96 183.72 52511.74 88888.00 2016-01-05 23:07:56.912 005 11832.95 183.67 52511.72 88888.00 2016-01-05 23:07:57.412 005 11832.97 183.69 52511.77 88888.00 2016-01-05 23:07:57.912 005 11832.95 183.74 52511.80 88888.00 2016-01-05 23:07:58.412 005 11832.96 183.74 52511.78 88888.00 2016-01-05 23:07:58.912 005 11832.96 183.78 52511.75 88888.00 2016-01-05 23:07:59.412 005 11832.99 183.79 52511.78 88888.00 2016-01-05 23:07:59.912 005 11832.99 183.77 52511.77 88888.00 2016-01-05 23:08:00.412 005 11832.99 183.77 52511.75 88888.00 2016-01-05 23:08:00.912 005 11833.01 183.69 52511.70 88888.00 2016-01-05 23:08:01.412 005 11833.04 183.67 52511.64 88888.00 2016-01-05 23:08:01.912 005 11833.06 183.69 52511.64 88888.00 2016-01-05 23:08:02.412 005 11833.07 183.75 52511.64 88888.00 2016-01-05 23:08:02.912 005 11833.05 183.79 52511.64 88888.00 2016-01-05 23:08:03.412 005 11833.05 183.84 52511.65 88888.00 2016-01-05 23:08:03.912 005 11833.07 183.84 52511.66 88888.00 2016-01-05 23:08:04.412 005 11833.04 183.82 52511.64 88888.00 2016-01-05 23:08:04.912 005 11833.04 183.84 52511.63 88888.00 2016-01-05 23:08:05.412 005 11833.07 183.85 52511.64 88888.00 2016-01-05 23:08:05.912 005 11833.05 183.90 52511.63 88888.00 2016-01-05 23:08:06.412 005 11833.02 183.96 52511.61 88888.00 2016-01-05 23:08:06.912 005 11833.05 183.93 52511.61 88888.00 2016-01-05 23:08:07.412 005 11833.04 183.89 52511.57 88888.00 2016-01-05 23:08:07.912 005 11833.08 183.90 52511.57 88888.00 2016-01-05 23:08:08.412 005 11833.10 183.92 52511.63 88888.00 2016-01-05 23:08:08.912 005 11833.06 183.89 52511.65 88888.00 2016-01-05 23:08:09.412 005 11833.07 183.92 52511.70 88888.00 2016-01-05 23:08:09.912 005 11833.04 183.94 52511.64 88888.00 2016-01-05 23:08:10.412 005 11833.04 183.95 52511.59 88888.00 2016-01-05 23:08:10.912 005 11833.02 183.96 52511.52 88888.00 2016-01-05 23:08:11.412 005 11833.01 183.97 52511.53 88888.00 2016-01-05 23:08:11.912 005 11832.98 183.99 52511.54 88888.00 2016-01-05 23:08:12.412 005 11832.96 183.98 52511.55 88888.00 2016-01-05 23:08:12.912 005 11832.97 184.00 52511.59 88888.00 2016-01-05 23:08:13.412 005 11833.00 184.02 52511.62 88888.00 2016-01-05 23:08:13.912 005 11832.98 184.05 52511.62 88888.00 2016-01-05 23:08:14.412 005 11832.96 184.09 52511.60 88888.00 2016-01-05 23:08:14.912 005 11832.92 184.07 52511.62 88888.00 2016-01-05 23:08:15.412 005 11832.92 184.04 52511.65 88888.00 2016-01-05 23:08:15.912 005 11832.90 184.03 52511.66 88888.00 2016-01-05 23:08:16.412 005 11832.92 184.04 52511.62 88888.00 2016-01-05 23:08:16.912 005 11832.90 184.05 52511.59 88888.00 2016-01-05 23:08:17.412 005 11832.86 184.08 52511.62 88888.00 2016-01-05 23:08:17.912 005 11832.84 184.04 52511.60 88888.00 2016-01-05 23:08:18.412 005 11832.79 184.11 52511.62 88888.00 2016-01-05 23:08:18.912 005 11832.77 184.08 52511.61 88888.00 2016-01-05 23:08:19.412 005 11832.75 184.07 52511.60 88888.00 2016-01-05 23:08:19.912 005 11832.75 184.08 52511.60 88888.00 2016-01-05 23:08:20.412 005 11832.75 184.09 52511.63 88888.00 2016-01-05 23:08:20.912 005 11832.74 184.14 52511.65 88888.00 2016-01-05 23:08:21.412 005 11832.69 184.14 52511.66 88888.00 2016-01-05 23:08:21.912 005 11832.65 184.14 52511.64 88888.00 2016-01-05 23:08:22.412 005 11832.67 184.11 52511.64 88888.00 2016-01-05 23:08:22.912 005 11832.69 184.09 52511.65 88888.00 2016-01-05 23:08:23.412 005 11832.64 184.15 52511.72 88888.00 2016-01-05 23:08:23.912 005 11832.63 184.14 52511.66 88888.00 2016-01-05 23:08:24.412 005 11832.61 184.11 52511.63 88888.00 2016-01-05 23:08:24.912 005 11832.58 184.12 52511.64 88888.00 2016-01-05 23:08:25.412 005 11832.58 184.08 52511.65 88888.00 2016-01-05 23:08:25.912 005 11832.53 184.11 52511.66 88888.00 2016-01-05 23:08:26.412 005 11832.51 184.14 52511.68 88888.00 2016-01-05 23:08:26.912 005 11832.48 184.11 52511.66 88888.00 2016-01-05 23:08:27.412 005 11832.44 184.09 52511.72 88888.00 2016-01-05 23:08:27.912 005 11832.45 184.07 52511.80 88888.00 2016-01-05 23:08:28.412 005 11832.48 184.07 52511.79 88888.00 2016-01-05 23:08:28.912 005 11832.45 184.07 52511.74 88888.00 2016-01-05 23:08:29.412 005 11832.42 184.09 52511.70 88888.00 2016-01-05 23:08:29.912 005 11832.40 184.13 52511.65 88888.00 2016-01-05 23:08:30.412 005 11832.40 184.12 52511.68 88888.00 2016-01-05 23:08:30.912 005 11832.43 184.12 52511.68 88888.00 2016-01-05 23:08:31.412 005 11832.42 184.13 52511.66 88888.00 2016-01-05 23:08:31.912 005 11832.39 184.14 52511.65 88888.00 2016-01-05 23:08:32.412 005 11832.42 184.16 52511.66 88888.00 2016-01-05 23:08:32.912 005 11832.42 184.14 52511.66 88888.00 2016-01-05 23:08:33.412 005 11832.42 184.14 52511.68 88888.00 2016-01-05 23:08:33.912 005 11832.42 184.17 52511.72 88888.00 2016-01-05 23:08:34.412 005 11832.42 184.18 52511.68 88888.00 2016-01-05 23:08:34.912 005 11832.36 184.18 52511.65 88888.00 2016-01-05 23:08:35.412 005 11832.38 184.21 52511.64 88888.00 2016-01-05 23:08:35.912 005 11832.36 184.19 52511.62 88888.00 2016-01-05 23:08:36.412 005 11832.33 184.17 52511.63 88888.00 2016-01-05 23:08:36.912 005 11832.35 184.16 52511.61 88888.00 2016-01-05 23:08:37.412 005 11832.34 184.18 52511.61 88888.00 2016-01-05 23:08:37.912 005 11832.34 184.23 52511.65 88888.00 2016-01-05 23:08:38.412 005 11832.31 184.17 52511.65 88888.00 2016-01-05 23:08:38.912 005 11832.28 184.18 52511.65 88888.00 2016-01-05 23:08:39.412 005 11832.31 184.21 52511.61 88888.00 2016-01-05 23:08:39.912 005 11832.33 184.21 52511.56 88888.00 2016-01-05 23:08:40.412 005 11832.33 184.23 52511.57 88888.00 2016-01-05 23:08:40.912 005 11832.35 184.24 52511.61 88888.00 2016-01-05 23:08:41.412 005 11832.36 184.24 52511.57 88888.00 2016-01-05 23:08:41.912 005 11832.36 184.23 52511.56 88888.00 2016-01-05 23:08:42.412 005 11832.33 184.19 52511.60 88888.00 2016-01-05 23:08:42.912 005 11832.33 184.12 52511.61 88888.00 2016-01-05 23:08:43.412 005 11832.29 184.12 52511.59 88888.00 2016-01-05 23:08:43.912 005 11832.31 184.11 52511.61 88888.00 2016-01-05 23:08:44.412 005 11832.35 184.14 52511.62 88888.00 2016-01-05 23:08:44.912 005 11832.33 184.19 52511.65 88888.00 2016-01-05 23:08:45.413 005 11832.33 184.22 52511.63 88888.00 2016-01-05 23:08:45.913 005 11832.35 184.15 52511.63 88888.00 2016-01-05 23:08:46.413 005 11832.39 184.14 52511.61 88888.00 2016-01-05 23:08:46.913 005 11832.42 184.12 52511.56 88888.00 2016-01-05 23:08:47.413 005 11832.42 184.08 52511.56 88888.00 2016-01-05 23:08:47.913 005 11832.36 184.11 52511.62 88888.00 2016-01-05 23:08:48.413 005 11832.28 184.14 52511.61 88888.00 2016-01-05 23:08:48.913 005 11832.28 184.18 52511.61 88888.00 2016-01-05 23:08:49.413 005 11832.30 184.21 52511.63 88888.00 2016-01-05 23:08:49.913 005 11832.31 184.23 52511.65 88888.00 2016-01-05 23:08:50.413 005 11832.34 184.26 52511.61 88888.00 2016-01-05 23:08:50.913 005 11832.34 184.25 52511.63 88888.00 2016-01-05 23:08:51.413 005 11832.37 184.25 52511.64 88888.00 2016-01-05 23:08:51.913 005 11832.36 184.28 52511.64 88888.00 2016-01-05 23:08:52.413 005 11832.31 184.29 52511.62 88888.00 2016-01-05 23:08:52.913 005 11832.28 184.33 52511.61 88888.00 2016-01-05 23:08:53.413 005 11832.28 184.29 52511.63 88888.00 2016-01-05 23:08:53.913 005 11832.30 184.31 52511.61 88888.00 2016-01-05 23:08:54.413 005 11832.34 184.35 52511.63 88888.00 2016-01-05 23:08:54.913 005 11832.33 184.32 52511.65 88888.00 2016-01-05 23:08:55.413 005 11832.36 184.28 52511.68 88888.00 2016-01-05 23:08:55.913 005 11832.43 184.28 52511.69 88888.00 2016-01-05 23:08:56.413 005 11832.43 184.33 52511.69 88888.00 2016-01-05 23:08:56.913 005 11832.44 184.34 52511.68 88888.00 2016-01-05 23:08:57.413 005 11832.44 184.40 52511.61 88888.00 2016-01-05 23:08:57.913 005 11832.42 184.41 52511.60 88888.00 2016-01-05 23:08:58.413 005 11832.44 184.36 52511.60 88888.00 2016-01-05 23:08:58.913 005 11832.42 184.34 52511.62 88888.00 2016-01-05 23:08:59.413 005 11832.40 184.34 52511.62 88888.00 2016-01-05 23:08:59.913 005 11832.42 184.32 52511.61 88888.00 2016-01-05 23:09:00.413 005 11832.47 184.35 52511.59 88888.00 2016-01-05 23:09:00.913 005 11832.52 184.36 52511.57 88888.00 2016-01-05 23:09:01.413 005 11832.55 184.37 52511.56 88888.00 2016-01-05 23:09:01.913 005 11832.55 184.37 52511.56 88888.00 2016-01-05 23:09:02.413 005 11832.58 184.38 52511.56 88888.00 2016-01-05 23:09:02.913 005 11832.61 184.40 52511.60 88888.00 2016-01-05 23:09:03.413 005 11832.63 184.42 52511.64 88888.00 2016-01-05 23:09:03.913 005 11832.61 184.44 52511.65 88888.00 2016-01-05 23:09:04.413 005 11832.53 184.44 52511.66 88888.00 2016-01-05 23:09:04.913 005 11832.54 184.38 52511.68 88888.00 2016-01-05 23:09:05.413 005 11832.56 184.38 52511.65 88888.00 2016-01-05 23:09:05.913 005 11832.53 184.42 52511.64 88888.00 2016-01-05 23:09:06.413 005 11832.51 184.42 52511.64 88888.00 2016-01-05 23:09:06.913 005 11832.51 184.41 52511.69 88888.00 2016-01-05 23:09:07.413 005 11832.51 184.38 52511.70 88888.00 2016-01-05 23:09:07.913 005 11832.49 184.38 52511.71 88888.00 2016-01-05 23:09:08.413 005 11832.49 184.42 52511.65 88888.00 2016-01-05 23:09:08.913 005 11832.53 184.44 52511.66 88888.00 2016-01-05 23:09:09.413 005 11832.51 184.45 52511.66 88888.00 2016-01-05 23:09:09.913 005 11832.52 184.46 52511.65 88888.00 2016-01-05 23:09:10.413 005 11832.56 184.46 52511.64 88888.00 2016-01-05 23:09:10.913 005 11832.56 184.41 52511.62 88888.00 2016-01-05 23:09:11.413 005 11832.56 184.41 52511.62 88888.00 2016-01-05 23:09:11.913 005 11832.57 184.38 52511.68 88888.00 2016-01-05 23:09:12.413 005 11832.55 184.38 52511.72 88888.00 2016-01-05 23:09:12.913 005 11832.52 184.41 52511.71 88888.00 2016-01-05 23:09:13.413 005 11832.49 184.38 52511.68 88888.00 2016-01-05 23:09:13.913 005 11832.48 184.37 52511.69 88888.00 2016-01-05 23:09:14.413 005 11832.51 184.36 52511.70 88888.00 2016-01-05 23:09:14.913 005 11832.51 184.33 52511.68 88888.00 2016-01-05 23:09:15.413 005 11832.54 184.32 52511.68 88888.00 2016-01-05 23:09:15.913 005 11832.54 184.33 52511.69 88888.00 2016-01-05 23:09:16.413 005 11832.54 184.35 52511.70 88888.00 2016-01-05 23:09:16.913 005 11832.54 184.33 52511.70 88888.00 2016-01-05 23:09:17.413 005 11832.51 184.29 52511.70 88888.00 2016-01-05 23:09:17.913 005 11832.54 184.32 52511.69 88888.00 2016-01-05 23:09:18.413 005 11832.53 184.33 52511.71 88888.00 2016-01-05 23:09:18.913 005 11832.54 184.26 52511.72 88888.00 2016-01-05 23:09:19.413 005 11832.58 184.23 52511.72 88888.00 2016-01-05 23:09:19.913 005 11832.56 184.25 52511.74 88888.00 2016-01-05 23:09:20.413 005 11832.52 184.21 52511.74 88888.00 2016-01-05 23:09:20.913 005 11832.54 184.14 52511.73 88888.00 2016-01-05 23:09:21.413 005 11832.57 184.15 52511.72 88888.00 2016-01-05 23:09:21.913 005 11832.58 184.16 52511.73 88888.00 2016-01-05 23:09:22.413 005 11832.56 184.14 52511.75 88888.00 2016-01-05 23:09:22.913 005 11832.53 184.12 52511.74 88888.00 2016-01-05 23:09:23.413 005 11832.51 184.13 52511.73 88888.00 2016-01-05 23:09:23.913 005 11832.53 184.11 52511.73 88888.00 2016-01-05 23:09:24.413 005 11832.57 184.12 52511.71 88888.00 2016-01-05 23:09:24.913 005 11832.54 184.09 52511.65 88888.00 2016-01-05 23:09:25.413 005 11832.57 184.12 52511.64 88888.00 2016-01-05 23:09:25.913 005 11832.58 184.12 52511.64 88888.00 2016-01-05 23:09:26.413 005 11832.55 184.09 52511.65 88888.00 2016-01-05 23:09:26.913 005 11832.53 184.08 52511.68 88888.00 2016-01-05 23:09:27.413 005 11832.54 184.09 52511.68 88888.00 2016-01-05 23:09:27.913 005 11832.60 184.05 52511.66 88888.00 2016-01-05 23:09:28.413 005 11832.60 184.08 52511.65 88888.00 2016-01-05 23:09:28.913 005 11832.61 184.12 52511.62 88888.00 2016-01-05 23:09:29.413 005 11832.62 184.15 52511.61 88888.00 2016-01-05 23:09:29.913 005 11832.64 184.11 52511.65 88888.00 2016-01-05 23:09:30.413 005 11832.66 184.11 52511.61 88888.00 2016-01-05 23:09:30.913 005 11832.70 184.11 52511.60 88888.00 2016-01-05 23:09:31.413 005 11832.69 184.09 52511.63 88888.00 2016-01-05 23:09:31.913 005 11832.65 184.09 52511.61 88888.00 2016-01-05 23:09:32.413 005 11832.65 184.09 52511.57 88888.00 2016-01-05 23:09:32.913 005 11832.64 184.13 52511.59 88888.00 2016-01-05 23:09:33.413 005 11832.67 184.13 52511.60 88888.00 2016-01-05 23:09:33.913 005 11832.70 184.12 52511.61 88888.00 2016-01-05 23:09:34.413 005 11832.69 184.09 52511.60 88888.00 2016-01-05 23:09:34.913 005 11832.69 184.14 52511.57 88888.00 2016-01-05 23:09:35.413 005 11832.67 184.16 52511.60 88888.00 2016-01-05 23:09:35.913 005 11832.71 184.17 52511.59 88888.00 2016-01-05 23:09:36.413 005 11832.71 184.17 52511.55 88888.00 2016-01-05 23:09:36.913 005 11832.75 184.21 52511.57 88888.00 2016-01-05 23:09:37.413 005 11832.77 184.21 52511.56 88888.00 2016-01-05 23:09:37.913 005 11832.78 184.22 52511.57 88888.00 2016-01-05 23:09:38.413 005 11832.84 184.23 52511.59 88888.00 2016-01-05 23:09:38.913 005 11832.84 184.24 52511.57 88888.00 2016-01-05 23:09:39.413 005 11832.86 184.25 52511.56 88888.00 2016-01-05 23:09:39.913 005 11832.89 184.24 52511.50 88888.00 2016-01-05 23:09:40.413 005 11832.88 184.26 52511.50 88888.00 2016-01-05 23:09:40.913 005 11832.91 184.29 52511.48 88888.00 2016-01-05 23:09:41.413 005 11832.93 184.33 52511.50 88888.00 2016-01-05 23:09:41.913 005 11832.92 184.34 52511.52 88888.00 2016-01-05 23:09:42.413 005 11832.97 184.35 52511.52 88888.00 2016-01-05 23:09:42.913 005 11833.02 184.35 52511.47 88888.00 2016-01-05 23:09:43.413 005 11833.07 184.38 52511.47 88888.00 2016-01-05 23:09:43.913 005 11833.05 184.40 52511.47 88888.00 2016-01-05 23:09:44.413 005 11833.05 184.40 52511.47 88888.00 2016-01-05 23:09:44.913 005 11833.08 184.41 52511.52 88888.00 2016-01-05 23:09:45.413 005 11833.08 184.43 52511.53 88888.00 2016-01-05 23:09:45.913 005 11833.09 184.44 52511.51 88888.00 2016-01-05 23:09:46.413 005 11833.14 184.46 52511.45 88888.00 2016-01-05 23:09:46.913 005 11833.15 184.50 52511.42 88888.00 2016-01-05 23:09:47.413 005 11833.16 184.52 52511.42 88888.00 2016-01-05 23:09:47.913 005 11833.19 184.52 52511.38 88888.00 2016-01-05 23:09:48.413 005 11833.27 184.53 52511.40 88888.00 2016-01-05 23:09:48.913 005 11833.30 184.56 52511.44 88888.00 2016-01-05 23:09:49.413 005 11833.32 184.58 52511.43 88888.00 2016-01-05 23:09:49.913 005 11833.33 184.60 52511.38 88888.00 2016-01-05 23:09:50.413 005 11833.33 184.62 52511.37 88888.00 2016-01-05 23:09:50.913 005 11833.32 184.64 52511.39 88888.00 2016-01-05 23:09:51.413 005 11833.37 184.63 52511.39 88888.00 2016-01-05 23:09:51.913 005 11833.41 184.63 52511.38 88888.00 2016-01-05 23:09:52.413 005 11833.40 184.67 52511.37 88888.00 2016-01-05 23:09:52.913 005 11833.40 184.66 52511.43 88888.00 2016-01-05 23:09:53.413 005 11833.42 184.62 52511.45 88888.00 2016-01-05 23:09:53.913 005 11833.41 184.63 52511.42 88888.00 2016-01-05 23:09:54.413 005 11833.40 184.64 52511.37 88888.00 2016-01-05 23:09:54.913 005 11833.37 184.65 52511.36 88888.00 2016-01-05 23:09:55.413 005 11833.41 184.70 52511.35 88888.00 2016-01-05 23:09:55.913 005 11833.43 184.71 52511.37 88888.00 2016-01-05 23:09:56.413 005 11833.45 184.70 52511.36 88888.00 2016-01-05 23:09:56.913 005 11833.48 184.71 52511.31 88888.00 2016-01-05 23:09:57.413 005 11833.45 184.70 52511.33 88888.00 2016-01-05 23:09:57.913 005 11833.48 184.71 52511.36 88888.00 2016-01-05 23:09:58.413 005 11833.51 184.71 52511.42 88888.00 2016-01-05 23:09:58.913 005 11833.51 184.70 52511.40 88888.00 2016-01-05 23:09:59.413 005 11833.49 184.67 52511.40 88888.00 2016-01-05 23:09:59.913 005 11833.51 184.70 52511.38 88888.00 2016-01-05 23:10:00.413 005 11833.52 184.72 52511.36 88888.00 2016-01-05 23:10:00.913 005 11833.53 184.72 52511.35 88888.00 2016-01-05 23:10:01.413 005 11833.52 184.72 52511.35 88888.00 2016-01-05 23:10:01.913 005 11833.58 184.75 52511.35 88888.00 2016-01-05 23:10:02.413 005 11833.59 184.74 52511.35 88888.00 2016-01-05 23:10:02.913 005 11833.63 184.74 52511.38 88888.00 2016-01-05 23:10:03.413 005 11833.63 184.69 52511.40 88888.00 2016-01-05 23:10:03.913 005 11833.59 184.66 52511.42 88888.00 2016-01-05 23:10:04.413 005 11833.60 184.69 52511.43 88888.00 2016-01-05 23:10:04.913 005 11833.61 184.67 52511.44 88888.00 2016-01-05 23:10:05.413 005 11833.63 184.67 52511.45 88888.00 2016-01-05 23:10:05.913 005 11833.66 184.72 52511.43 88888.00 2016-01-05 23:10:06.413 005 11833.68 184.75 52511.45 88888.00 2016-01-05 23:10:06.913 005 11833.71 184.81 52511.47 88888.00 2016-01-05 23:10:07.413 005 11833.70 184.83 52511.44 88888.00 2016-01-05 23:10:07.913 005 11833.68 184.79 52511.44 88888.00 2016-01-05 23:10:08.413 005 11833.70 184.80 52511.46 88888.00 2016-01-05 23:10:08.913 005 11833.74 184.81 52511.45 88888.00 2016-01-05 23:10:09.413 005 11833.76 184.83 52511.44 88888.00 2016-01-05 23:10:09.913 005 11833.77 184.82 52511.44 88888.00 2016-01-05 23:10:10.413 005 11833.80 184.82 52511.40 88888.00 2016-01-05 23:10:10.913 005 11833.83 184.81 52511.38 88888.00 2016-01-05 23:10:11.413 005 11833.85 184.80 52511.38 88888.00 2016-01-05 23:10:11.913 005 11833.84 184.81 52511.38 88888.00 2016-01-05 23:10:12.413 005 11833.84 184.82 52511.37 88888.00 2016-01-05 23:10:12.913 005 11833.86 184.80 52511.36 88888.00 2016-01-05 23:10:13.413 005 11833.87 184.81 52511.38 88888.00 2016-01-05 23:10:13.913 005 11833.92 184.84 52511.39 88888.00 2016-01-05 23:10:14.413 005 11833.93 184.84 52511.42 88888.00 2016-01-05 23:10:14.913 005 11833.91 184.82 52511.39 88888.00 2016-01-05 23:10:15.413 005 11833.89 184.85 52511.40 88888.00 2016-01-05 23:10:15.913 005 11833.89 184.84 52511.40 88888.00 2016-01-05 23:10:16.413 005 11833.91 184.84 52511.37 88888.00 2016-01-05 23:10:16.913 005 11833.94 184.85 52511.37 88888.00 2016-01-05 23:10:17.413 005 11833.96 184.87 52511.35 88888.00 2016-01-05 23:10:17.913 005 11833.96 184.87 52511.34 88888.00 2016-01-05 23:10:18.413 005 11833.95 184.90 52511.35 88888.00 2016-01-05 23:10:18.913 005 11833.97 184.87 52511.38 88888.00 2016-01-05 23:10:19.413 005 11833.97 184.86 52511.35 88888.00 2016-01-05 23:10:19.913 005 11833.93 184.86 52511.38 88888.00 2016-01-05 23:10:20.413 005 11833.89 184.86 52511.38 88888.00 2016-01-05 23:10:20.913 005 11833.93 184.91 52511.37 88888.00 2016-01-05 23:10:21.413 005 11833.96 184.92 52511.35 88888.00 2016-01-05 23:10:21.913 005 11834.01 184.92 52511.34 88888.00 2016-01-05 23:10:22.413 005 11834.02 184.92 52511.35 88888.00 2016-01-05 23:10:22.913 005 11834.04 184.93 52511.35 88888.00 2016-01-05 23:10:23.413 005 11834.01 184.92 52511.39 88888.00 2016-01-05 23:10:23.913 005 11834.03 184.90 52511.38 88888.00 2016-01-05 23:10:24.413 005 11834.07 184.85 52511.40 88888.00 2016-01-05 23:10:24.913 005 11834.06 184.85 52511.42 88888.00 2016-01-05 23:10:25.413 005 11834.10 184.87 52511.45 88888.00 2016-01-05 23:10:25.913 005 11834.15 184.90 52511.43 88888.00 2016-01-05 23:10:26.413 005 11834.11 184.89 52511.37 88888.00 2016-01-05 23:10:26.913 005 11834.06 184.87 52511.38 88888.00 2016-01-05 23:10:27.413 005 11834.07 184.87 52511.42 88888.00 2016-01-05 23:10:27.913 005 11834.10 184.90 52511.39 88888.00 2016-01-05 23:10:28.413 005 11834.07 184.92 52511.36 88888.00 2016-01-05 23:10:28.913 005 11834.11 184.98 52511.38 88888.00 2016-01-05 23:10:29.413 005 11834.09 184.94 52511.36 88888.00 2016-01-05 23:10:29.913 005 11834.13 184.93 52511.37 88888.00 2016-01-05 23:10:30.413 005 11834.16 184.96 52511.40 88888.00 2016-01-05 23:10:30.913 005 11834.12 184.96 52511.45 88888.00 2016-01-05 23:10:31.413 005 11834.12 184.98 52511.45 88888.00 2016-01-05 23:10:31.913 005 11834.14 184.98 52511.40 88888.00 2016-01-05 23:10:32.413 005 11834.15 184.98 52511.38 88888.00 2016-01-05 23:10:32.913 005 11834.18 185.00 52511.35 88888.00 2016-01-05 23:10:33.413 005 11834.18 184.98 52511.29 88888.00 2016-01-05 23:10:33.913 005 11834.19 184.95 52511.31 88888.00 2016-01-05 23:10:34.413 005 11834.14 184.96 52511.29 88888.00 2016-01-05 23:10:34.913 005 11834.16 184.99 52511.33 88888.00 2016-01-05 23:10:35.413 005 11834.16 185.03 52511.33 88888.00 2016-01-05 23:10:35.913 005 11834.18 185.05 52511.35 88888.00 2016-01-05 23:10:36.413 005 11834.19 185.03 52511.31 88888.00 2016-01-05 23:10:36.913 005 11834.16 185.00 52511.28 88888.00 2016-01-05 23:10:37.413 005 11834.22 185.03 52511.29 88888.00 2016-01-05 23:10:37.913 005 11834.21 185.03 52511.27 88888.00 2016-01-05 23:10:38.413 005 11834.20 185.06 52511.28 88888.00 2016-01-05 23:10:38.913 005 11834.22 185.04 52511.27 88888.00 2016-01-05 23:10:39.413 005 11834.21 185.06 52511.27 88888.00 2016-01-05 23:10:39.913 005 11834.23 185.06 52511.29 88888.00 2016-01-05 23:10:40.413 005 11834.23 185.05 52511.33 88888.00 2016-01-05 23:10:40.913 005 11834.20 185.05 52511.33 88888.00 2016-01-05 23:10:41.413 005 11834.20 185.08 52511.35 88888.00 2016-01-05 23:10:41.913 005 11834.23 185.09 52511.33 88888.00 2016-01-05 23:10:42.413 005 11834.28 185.12 52511.31 88888.00 2016-01-05 23:10:42.913 005 11834.24 185.13 52511.35 88888.00 2016-01-05 23:10:43.413 005 11834.22 185.12 52511.34 88888.00 2016-01-05 23:10:43.913 005 11834.24 185.08 52511.37 88888.00 2016-01-05 23:10:44.413 005 11834.24 185.04 52511.37 88888.00 2016-01-05 23:10:44.913 005 11834.26 185.04 52511.38 88888.00 2016-01-05 23:10:45.413 005 11834.22 185.05 52511.40 88888.00 2016-01-05 23:10:45.913 005 11834.21 185.08 52511.38 88888.00 2016-01-05 23:10:46.413 005 11834.22 185.03 52511.36 88888.00 2016-01-05 23:10:46.913 005 11834.24 185.01 52511.36 88888.00 2016-01-05 23:10:47.413 005 11834.26 185.03 52511.39 88888.00 2016-01-05 23:10:47.913 005 11834.30 185.05 52511.39 88888.00 2016-01-05 23:10:48.413 005 11834.29 185.06 52511.39 88888.00 2016-01-05 23:10:48.913 005 11834.30 185.08 52511.39 88888.00 2016-01-05 23:10:49.413 005 11834.30 185.05 52511.38 88888.00 2016-01-05 23:10:49.913 005 11834.29 185.03 52511.38 88888.00 2016-01-05 23:10:50.413 005 11834.33 185.05 52511.40 88888.00 2016-01-05 23:10:50.913 005 11834.38 185.05 52511.40 88888.00 2016-01-05 23:10:51.413 005 11834.35 185.03 52511.40 88888.00 2016-01-05 23:10:51.913 005 11834.33 185.03 52511.43 88888.00 2016-01-05 23:10:52.413 005 11834.33 185.02 52511.44 88888.00 2016-01-05 23:10:52.913 005 11834.32 185.03 52511.44 88888.00 2016-01-05 23:10:53.413 005 11834.35 185.02 52511.44 88888.00 2016-01-05 23:10:53.913 005 11834.39 184.99 52511.45 88888.00 2016-01-05 23:10:54.413 005 11834.39 184.99 52511.45 88888.00 2016-01-05 23:10:54.913 005 11834.40 184.99 52511.44 88888.00 2016-01-05 23:10:55.413 005 11834.39 184.99 52511.43 88888.00 2016-01-05 23:10:55.913 005 11834.40 184.95 52511.46 88888.00 2016-01-05 23:10:56.413 005 11834.40 184.90 52511.50 88888.00 2016-01-05 23:10:56.913 005 11834.40 184.91 52511.52 88888.00 2016-01-05 23:10:57.413 005 11834.45 184.93 52511.54 88888.00 2016-01-05 23:10:57.913 005 11834.45 184.90 52511.56 88888.00 2016-01-05 23:10:58.413 005 11834.41 184.87 52511.56 88888.00 2016-01-05 23:10:58.913 005 11834.41 184.86 52511.48 88888.00 2016-01-05 23:10:59.413 005 11834.45 184.84 52511.47 88888.00 2016-01-05 23:10:59.913 005 11834.42 184.81 52511.44 88888.00 2016-01-05 23:11:00.413 005 11834.38 184.83 52511.45 88888.00 2016-01-05 23:11:00.913 005 11834.39 184.83 52511.47 88888.00 2016-01-05 23:11:01.413 005 11834.40 184.80 52511.47 88888.00 2016-01-05 23:11:01.913 005 11834.40 184.77 52511.46 88888.00 2016-01-05 23:11:02.413 005 11834.45 184.77 52511.47 88888.00 2016-01-05 23:11:02.913 005 11834.47 184.74 52511.45 88888.00 2016-01-05 23:11:03.413 005 11834.46 184.74 52511.42 88888.00 2016-01-05 23:11:03.913 005 11834.50 184.67 52511.46 88888.00 2016-01-05 23:11:04.413 005 11834.47 184.65 52511.51 88888.00 2016-01-05 23:11:04.913 005 11834.50 184.64 52511.45 88888.00 2016-01-05 23:11:05.413 005 11834.50 184.62 52511.44 88888.00 2016-01-05 23:11:05.913 005 11834.49 184.62 52511.47 88888.00 2016-01-05 23:11:06.413 005 11834.51 184.63 52511.51 88888.00 2016-01-05 23:11:06.913 005 11834.55 184.58 52511.48 88888.00 2016-01-05 23:11:07.413 005 11834.50 184.60 52511.47 88888.00 2016-01-05 23:11:07.913 005 11834.51 184.60 52511.43 88888.00 2016-01-05 23:11:08.413 005 11834.53 184.58 52511.40 88888.00 2016-01-05 23:11:08.913 005 11834.54 184.58 52511.43 88888.00 2016-01-05 23:11:09.413 005 11834.57 184.60 52511.42 88888.00 2016-01-05 23:11:09.913 005 11834.59 184.61 52511.38 88888.00 2016-01-05 23:11:10.413 005 11834.63 184.60 52511.33 88888.00 2016-01-05 23:11:10.913 005 11834.63 184.58 52511.39 88888.00 2016-01-05 23:11:11.413 005 11834.60 184.58 52511.39 88888.00 2016-01-05 23:11:11.913 005 11834.60 184.55 52511.38 88888.00 2016-01-05 23:11:12.413 005 11834.60 184.56 52511.37 88888.00 2016-01-05 23:11:12.913 005 11834.65 184.58 52511.35 88888.00 2016-01-05 23:11:13.413 005 11834.66 184.62 52511.29 88888.00 2016-01-05 23:11:13.913 005 11834.66 184.61 52511.31 88888.00 2016-01-05 23:11:14.413 005 11834.63 184.57 52511.33 88888.00 2016-01-05 23:11:14.913 005 11834.62 184.58 52511.36 88888.00 2016-01-05 23:11:15.413 005 11834.59 184.57 52511.30 88888.00 2016-01-05 23:11:15.913 005 11834.57 184.56 52511.34 88888.00 2016-01-05 23:11:16.413 005 11834.60 184.55 52511.30 88888.00 2016-01-05 23:11:16.913 005 11834.58 184.52 52511.29 88888.00 2016-01-05 23:11:17.413 005 11834.62 184.55 52511.29 88888.00 2016-01-05 23:11:17.913 005 11834.58 184.56 52511.28 88888.00 2016-01-05 23:11:18.413 005 11834.62 184.61 52511.28 88888.00 2016-01-05 23:11:18.913 005 11834.64 184.64 52511.27 88888.00 2016-01-05 23:11:19.413 005 11834.66 184.64 52511.27 88888.00 2016-01-05 23:11:19.913 005 11834.71 184.66 52511.29 88888.00 2016-01-05 23:11:20.413 005 11834.73 184.69 52511.29 88888.00 2016-01-05 23:11:20.913 005 11834.68 184.72 52511.29 88888.00 2016-01-05 23:11:21.413 005 11834.67 184.72 52511.33 88888.00 2016-01-05 23:11:21.913 005 11834.73 184.74 52511.30 88888.00 2016-01-05 23:11:22.413 005 11834.76 184.76 52511.31 88888.00 2016-01-05 23:11:22.913 005 11834.76 184.75 52511.34 88888.00 2016-01-05 23:11:23.413 005 11834.79 184.79 52511.35 88888.00 2016-01-05 23:11:23.913 005 11834.79 184.82 52511.34 88888.00 2016-01-05 23:11:24.413 005 11834.77 184.81 52511.35 88888.00 2016-01-05 23:11:24.913 005 11834.75 184.85 52511.31 88888.00 2016-01-05 23:11:25.413 005 11834.75 184.89 52511.31 88888.00 2016-01-05 23:11:25.913 005 11834.76 184.92 52511.31 88888.00 2016-01-05 23:11:26.413 005 11834.76 184.93 52511.37 88888.00 2016-01-05 23:11:26.913 005 11834.79 184.94 52511.33 88888.00 2016-01-05 23:11:27.404 005 11834.79 185.01 52511.29 88888.00 2016-01-05 23:11:27.904 005 11834.77 185.05 52511.27 88888.00 2016-01-05 23:11:28.404 005 11834.82 185.06 52511.29 88888.00 2016-01-05 23:11:28.904 005 11834.85 185.09 52511.33 88888.00 2016-01-05 23:11:29.404 005 11834.84 185.14 52511.31 88888.00 2016-01-05 23:11:29.904 005 11834.83 185.18 52511.31 88888.00 2016-01-05 23:11:30.404 005 11834.84 185.15 52511.31 88888.00 2016-01-05 23:11:30.904 005 11834.84 185.15 52511.31 88888.00 2016-01-05 23:11:31.404 005 11834.84 185.18 52511.33 88888.00 2016-01-05 23:11:31.904 005 11834.80 185.22 52511.34 88888.00 2016-01-05 23:11:32.404 005 11834.79 185.25 52511.34 88888.00 2016-01-05 23:11:32.904 005 11834.84 185.27 52511.30 88888.00 2016-01-05 23:11:33.404 005 11834.83 185.28 52511.30 88888.00 2016-01-05 23:11:33.904 005 11834.84 185.30 52511.37 88888.00 2016-01-05 23:11:34.404 005 11834.81 185.38 52511.40 88888.00 2016-01-05 23:11:34.904 005 11834.81 185.40 52511.42 88888.00 2016-01-05 23:11:35.404 005 11834.83 185.38 52511.44 88888.00 2016-01-05 23:11:35.904 005 11834.89 185.41 52511.38 88888.00 2016-01-05 23:11:36.404 005 11834.85 185.49 52511.43 88888.00 2016-01-05 23:11:36.904 005 11834.79 185.52 52511.45 88888.00 2016-01-05 23:11:37.404 005 11834.77 185.52 52511.42 88888.00 2016-01-05 23:11:37.904 005 11834.76 185.53 52511.38 88888.00 2016-01-05 23:11:38.404 005 11834.73 185.53 52511.39 88888.00 2016-01-05 23:11:38.904 005 11834.72 185.51 52511.39 88888.00 2016-01-05 23:11:39.404 005 11834.74 185.54 52511.38 88888.00 2016-01-05 23:11:39.904 005 11834.74 185.57 52511.38 88888.00 2016-01-05 23:11:40.404 005 11834.73 185.58 52511.40 88888.00 2016-01-05 23:11:40.904 005 11834.71 185.62 52511.39 88888.00 2016-01-05 23:11:41.404 005 11834.71 185.64 52511.39 88888.00 2016-01-05 23:11:41.904 005 11834.72 185.70 52511.40 88888.00 2016-01-05 23:11:42.404 005 11834.66 185.71 52511.45 88888.00 2016-01-05 23:11:42.904 005 11834.64 185.72 52511.45 88888.00 2016-01-05 23:11:43.404 005 11834.64 185.73 52511.47 88888.00 2016-01-05 23:11:43.904 005 11834.62 185.71 52511.45 88888.00 2016-01-05 23:11:44.404 005 11834.60 185.69 52511.42 88888.00 2016-01-05 23:11:44.904 005 11834.57 185.70 52511.46 88888.00 2016-01-05 23:11:45.404 005 11834.53 185.72 52511.45 88888.00 2016-01-05 23:11:45.904 005 11834.50 185.78 52511.46 88888.00 2016-01-05 23:11:46.404 005 11834.47 185.81 52511.47 88888.00 2016-01-05 23:11:46.904 005 11834.47 185.81 52511.50 88888.00 2016-01-05 23:11:47.404 005 11834.40 185.82 52511.51 88888.00 2016-01-05 23:11:47.904 005 11834.38 185.78 52511.50 88888.00 2016-01-05 23:11:48.404 005 11834.36 185.82 52511.51 88888.00 2016-01-05 23:11:48.904 005 11834.30 185.86 52511.53 88888.00 2016-01-05 23:11:49.404 005 11834.28 185.90 52511.53 88888.00 2016-01-05 23:11:49.904 005 11834.28 185.91 52511.51 88888.00 2016-01-05 23:11:50.404 005 11834.31 185.95 52511.53 88888.00 2016-01-05 23:11:50.904 005 11834.29 185.92 52511.55 88888.00 2016-01-05 23:11:51.404 005 11834.24 185.95 52511.59 88888.00 2016-01-05 23:11:51.904 005 11834.22 185.96 52511.57 88888.00 2016-01-05 23:11:52.404 005 11834.24 185.98 52511.55 88888.00 2016-01-05 23:11:52.904 005 11834.20 186.00 52511.57 88888.00 2016-01-05 23:11:53.404 005 11834.11 186.02 52511.60 88888.00 2016-01-05 23:11:53.904 005 11834.07 186.03 52511.61 88888.00 2016-01-05 23:11:54.404 005 11834.00 186.03 52511.62 88888.00 2016-01-05 23:11:54.904 005 11834.00 186.01 52511.62 88888.00 2016-01-05 23:11:55.404 005 11834.01 186.01 52511.59 88888.00 2016-01-05 23:11:55.904 005 11834.02 186.01 52511.57 88888.00 2016-01-05 23:11:56.404 005 11834.00 186.09 52511.64 88888.00 2016-01-05 23:11:56.904 005 11833.93 186.07 52511.66 88888.00 2016-01-05 23:11:57.404 005 11833.92 186.05 52511.68 88888.00 2016-01-05 23:11:57.904 005 11833.95 186.01 52511.70 88888.00 2016-01-05 23:11:58.404 005 11833.93 186.06 52511.69 88888.00 2016-01-05 23:11:58.904 005 11833.89 186.09 52511.72 88888.00 2016-01-05 23:11:59.404 005 11833.87 186.08 52511.74 88888.00 2016-01-05 23:11:59.904 005 11833.86 186.07 52511.69 88888.00 2016-01-05 23:12:00.404 005 11833.81 186.15 52511.69 88888.00 2016-01-05 23:12:00.904 005 11833.76 186.19 52511.70 88888.00 2016-01-05 23:12:01.404 005 11833.75 186.18 52511.77 88888.00 2016-01-05 23:12:01.904 005 11833.70 186.15 52511.75 88888.00 2016-01-05 23:12:02.404 005 11833.70 186.13 52511.77 88888.00 2016-01-05 23:12:02.904 005 11833.70 186.17 52511.78 88888.00 2016-01-05 23:12:03.404 005 11833.68 186.17 52511.77 88888.00 2016-01-05 23:12:03.904 005 11833.65 186.18 52511.79 88888.00 2016-01-05 23:12:04.404 005 11833.61 186.19 52511.79 88888.00 2016-01-05 23:12:04.904 005 11833.56 186.10 52511.82 88888.00 2016-01-05 23:12:05.404 005 11833.54 186.07 52511.82 88888.00 2016-01-05 23:12:05.904 005 11833.53 186.10 52511.81 88888.00 2016-01-05 23:12:06.404 005 11833.50 186.12 52511.88 88888.00 2016-01-05 23:12:06.904 005 11833.45 186.10 52511.90 88888.00 2016-01-05 23:12:07.404 005 11833.41 186.08 52511.87 88888.00 2016-01-05 23:12:07.904 005 11833.37 186.02 52511.88 88888.00 2016-01-05 23:12:08.404 005 11833.36 186.05 52511.89 88888.00 2016-01-05 23:12:08.904 005 11833.33 186.07 52511.95 88888.00 2016-01-05 23:12:09.404 005 11833.31 186.02 52511.94 88888.00 2016-01-05 23:12:09.904 005 11833.25 186.02 52511.94 88888.00 2016-01-05 23:12:10.404 005 11833.22 186.02 52511.95 88888.00 2016-01-05 23:12:10.904 005 11833.18 186.03 52511.97 88888.00 2016-01-05 23:12:11.404 005 11833.10 186.01 52512.00 88888.00 2016-01-05 23:12:11.904 005 11833.05 186.00 52512.04 88888.00 2016-01-05 23:12:12.404 005 11833.04 185.97 52512.05 88888.00 2016-01-05 23:12:12.904 005 11832.98 185.96 52512.07 88888.00 2016-01-05 23:12:13.404 005 11832.92 185.92 52512.07 88888.00 2016-01-05 23:12:13.904 005 11832.86 185.90 52512.09 88888.00 2016-01-05 23:12:14.404 005 11832.82 185.89 52512.13 88888.00 2016-01-05 23:12:14.904 005 11832.83 185.84 52512.13 88888.00 2016-01-05 23:12:15.404 005 11832.80 185.78 52512.14 88888.00 2016-01-05 23:12:15.904 005 11832.73 185.72 52512.13 88888.00 2016-01-05 23:12:16.404 005 11832.66 185.67 52512.09 88888.00 2016-01-05 23:12:16.904 005 11832.61 185.67 52512.13 88888.00 2016-01-05 23:12:17.404 005 11832.60 185.67 52512.14 88888.00 2016-01-05 23:12:17.904 005 11832.54 185.61 52512.17 88888.00 2016-01-05 23:12:18.404 005 11832.54 185.59 52512.18 88888.00 2016-01-05 23:12:18.904 005 11832.49 185.57 52512.19 88888.00 2016-01-05 23:12:19.404 005 11832.40 185.52 52512.21 88888.00 2016-01-05 23:12:19.904 005 11832.33 185.48 52512.23 88888.00 2016-01-05 23:12:20.404 005 11832.27 185.39 52512.25 88888.00 2016-01-05 23:12:20.904 005 11832.20 185.37 52512.25 88888.00 2016-01-05 23:12:21.404 005 11832.09 185.34 52512.26 88888.00 2016-01-05 23:12:21.904 005 11832.07 185.32 52512.26 88888.00 2016-01-05 23:12:22.404 005 11832.08 185.23 52512.27 88888.00 2016-01-05 23:12:22.904 005 11832.03 185.18 52512.28 88888.00 2016-01-05 23:12:23.404 005 11831.99 185.18 52512.28 88888.00 2016-01-05 23:12:23.904 005 11831.95 185.16 52512.34 88888.00 2016-01-05 23:12:24.404 005 11831.88 185.09 52512.34 88888.00 2016-01-05 23:12:24.904 005 11831.87 185.00 52512.32 88888.00 2016-01-05 23:12:25.404 005 11831.86 184.91 52512.31 88888.00 2016-01-05 23:12:25.904 005 11831.81 184.87 52512.34 88888.00 2016-01-05 23:12:26.404 005 11831.77 184.85 52512.38 88888.00 2016-01-05 23:12:26.904 005 11831.72 184.76 52512.38 88888.00 2016-01-05 23:12:27.404 005 11831.70 184.69 52512.35 88888.00 2016-01-05 23:12:27.904 005 11831.72 184.65 52512.32 88888.00 2016-01-05 23:12:28.404 005 11831.68 184.62 52512.33 88888.00 2016-01-05 23:12:28.904 005 11831.59 184.58 52512.36 88888.00 2016-01-05 23:12:29.404 005 11831.56 184.52 52512.38 88888.00 2016-01-05 23:12:29.904 005 11831.55 184.47 52512.36 88888.00 2016-01-05 23:12:30.404 005 11831.56 184.45 52512.36 88888.00 2016-01-05 23:12:30.904 005 11831.55 184.40 52512.33 88888.00 2016-01-05 23:12:31.404 005 11831.49 184.33 52512.35 88888.00 2016-01-05 23:12:31.904 005 11831.48 184.26 52512.31 88888.00 2016-01-05 23:12:32.404 005 11831.48 184.24 52512.27 88888.00 2016-01-05 23:12:32.904 005 11831.50 184.27 52512.24 88888.00 2016-01-05 23:12:33.404 005 11831.46 184.18 52512.23 88888.00 2016-01-05 23:12:33.904 005 11831.42 184.07 52512.27 88888.00 2016-01-05 23:12:34.404 005 11831.42 184.03 52512.26 88888.00 2016-01-05 23:12:34.904 005 11831.43 184.02 52512.21 88888.00 2016-01-05 23:12:35.404 005 11831.42 184.04 52512.25 88888.00 2016-01-05 23:12:35.904 005 11831.43 183.98 52512.28 88888.00 2016-01-05 23:12:36.404 005 11831.40 183.98 52512.25 88888.00 2016-01-05 23:12:36.904 005 11831.39 183.95 52512.19 88888.00 2016-01-05 23:12:37.404 005 11831.35 183.90 52512.17 88888.00 2016-01-05 23:12:37.904 005 11831.34 183.86 52512.22 88888.00 2016-01-05 23:12:38.404 005 11831.33 183.85 52512.27 88888.00 2016-01-05 23:12:38.904 005 11831.33 183.80 52512.25 88888.00 2016-01-05 23:12:39.404 005 11831.35 183.80 52512.21 88888.00 2016-01-05 23:12:39.904 005 11831.32 183.74 52512.22 88888.00 2016-01-05 23:12:40.404 005 11831.35 183.68 52512.19 88888.00 2016-01-05 23:12:40.904 005 11831.39 183.67 52512.19 88888.00 2016-01-05 23:12:41.404 005 11831.33 183.65 52512.21 88888.00 2016-01-05 23:12:41.904 005 11831.30 183.65 52512.23 88888.00 2016-01-05 23:12:42.404 005 11831.30 183.61 52512.25 88888.00 2016-01-05 23:12:42.904 005 11831.28 183.56 52512.26 88888.00 2016-01-05 23:12:43.404 005 11831.30 183.54 52512.25 88888.00 2016-01-05 23:12:43.904 005 11831.33 183.50 52512.24 88888.00 2016-01-05 23:12:44.404 005 11831.35 183.49 52512.23 88888.00 2016-01-05 23:12:44.904 005 11831.37 183.46 52512.22 88888.00 2016-01-05 23:12:45.404 005 11831.34 183.43 52512.19 88888.00 2016-01-05 23:12:45.904 005 11831.32 183.38 52512.18 88888.00 2016-01-05 23:12:46.404 005 11831.31 183.40 52512.18 88888.00 2016-01-05 23:12:46.904 005 11831.29 183.41 52512.17 88888.00 2016-01-05 23:12:47.404 005 11831.30 183.40 52512.18 88888.00 2016-01-05 23:12:47.904 005 11831.26 183.39 52512.18 88888.00 2016-01-05 23:12:48.404 005 11831.28 183.38 52512.15 88888.00 2016-01-05 23:12:48.904 005 11831.26 183.40 52512.10 88888.00 2016-01-05 23:12:49.404 005 11831.23 183.37 52512.09 88888.00 2016-01-05 23:12:49.904 005 11831.22 183.31 52512.10 88888.00 2016-01-05 23:12:50.404 005 11831.26 183.27 52512.13 88888.00 2016-01-05 23:12:50.904 005 11831.24 183.26 52512.14 88888.00 2016-01-05 23:12:51.404 005 11831.20 183.28 52512.16 88888.00 2016-01-05 23:12:51.904 005 11831.19 183.34 52512.16 88888.00 2016-01-05 23:12:52.404 005 11831.17 183.34 52512.13 88888.00 2016-01-05 23:12:52.904 005 11831.16 183.30 52512.15 88888.00 2016-01-05 23:12:53.404 005 11831.14 183.28 52512.14 88888.00 2016-01-05 23:12:53.904 005 11831.17 183.28 52512.10 88888.00 2016-01-05 23:12:54.404 005 11831.15 183.24 52512.08 88888.00 2016-01-05 23:12:54.904 005 11831.16 183.24 52512.12 88888.00 2016-01-05 23:12:55.404 005 11831.20 183.25 52512.14 88888.00 2016-01-05 23:12:55.904 005 11831.20 183.27 52512.16 88888.00 2016-01-05 23:12:56.404 005 11831.14 183.24 52512.13 88888.00 2016-01-05 23:12:56.904 005 11831.15 183.18 52512.09 88888.00 2016-01-05 23:12:57.404 005 11831.15 183.16 52512.15 88888.00 2016-01-05 23:12:57.904 005 11831.13 183.21 52512.15 88888.00 2016-01-05 23:12:58.404 005 11831.13 183.22 52512.12 88888.00 2016-01-05 23:12:58.904 005 11831.09 183.24 52512.14 88888.00 2016-01-05 23:12:59.404 005 11831.11 183.21 52512.16 88888.00 2016-01-05 23:12:59.904 005 11831.07 183.20 52512.13 88888.00 2016-01-05 23:13:00.404 005 11831.07 183.25 52512.13 88888.00 2016-01-05 23:13:00.904 005 11831.06 183.27 52512.12 88888.00 2016-01-05 23:13:01.404 005 11831.05 183.24 52512.05 88888.00 2016-01-05 23:13:01.904 005 11831.06 183.20 52512.05 88888.00 2016-01-05 23:13:02.404 005 11831.06 183.19 52512.04 88888.00 2016-01-05 23:13:02.904 005 11831.05 183.21 52512.03 88888.00 2016-01-05 23:13:03.404 005 11831.06 183.21 52512.04 88888.00 2016-01-05 23:13:03.904 005 11831.08 183.18 52512.04 88888.00 2016-01-05 23:13:04.404 005 11831.11 183.19 52512.00 88888.00 2016-01-05 23:13:04.904 005 11831.09 183.20 52512.00 88888.00 2016-01-05 23:13:05.404 005 11831.07 183.20 52512.03 88888.00 2016-01-05 23:13:05.904 005 11831.07 183.18 52512.08 88888.00 2016-01-05 23:13:06.404 005 11831.06 183.20 52512.07 88888.00 2016-01-05 23:13:06.904 005 11831.09 183.21 52512.05 88888.00 2016-01-05 23:13:07.404 005 11831.11 183.25 52512.05 88888.00 2016-01-05 23:13:07.904 005 11831.13 183.22 52512.01 88888.00 2016-01-05 23:13:08.404 005 11831.11 183.21 52511.98 88888.00 2016-01-05 23:13:08.904 005 11831.12 183.18 52511.98 88888.00 2016-01-05 23:13:09.404 005 11831.08 183.22 52511.99 88888.00 2016-01-05 23:13:09.904 005 11831.05 183.25 52511.97 88888.00 2016-01-05 23:13:10.404 005 11831.06 183.27 52511.96 88888.00 2016-01-05 23:13:10.904 005 11831.06 183.32 52511.98 88888.00 2016-01-05 23:13:11.404 005 11831.03 183.32 52511.98 88888.00 2016-01-05 23:13:11.904 005 11830.97 183.34 52511.96 88888.00 2016-01-05 23:13:12.404 005 11830.97 183.32 52511.92 88888.00 2016-01-05 23:13:12.904 005 11830.96 183.35 52511.96 88888.00 2016-01-05 23:13:13.404 005 11830.94 183.32 52511.97 88888.00 2016-01-05 23:13:13.904 005 11830.96 183.32 52511.97 88888.00 2016-01-05 23:13:14.404 005 11830.96 183.34 52511.97 88888.00 2016-01-05 23:13:14.904 005 11830.97 183.35 52511.91 88888.00 2016-01-05 23:13:15.404 005 11830.98 183.32 52511.90 88888.00 2016-01-05 23:13:15.904 005 11830.95 183.27 52511.89 88888.00 2016-01-05 23:13:16.404 005 11830.94 183.26 52511.88 88888.00 2016-01-05 23:13:16.904 005 11830.93 183.32 52511.89 88888.00 2016-01-05 23:13:17.404 005 11830.86 183.31 52511.87 88888.00 2016-01-05 23:13:17.904 005 11830.84 183.34 52511.84 88888.00 2016-01-05 23:13:18.404 005 11830.85 183.34 52511.87 88888.00 2016-01-05 23:13:18.904 005 11830.84 183.32 52511.86 88888.00 2016-01-05 23:13:19.404 005 11830.84 183.34 52511.86 88888.00 2016-01-05 23:13:19.904 005 11830.81 183.30 52511.86 88888.00 2016-01-05 23:13:20.404 005 11830.80 183.30 52511.84 88888.00 2016-01-05 23:13:20.904 005 11830.79 183.28 52511.83 88888.00 2016-01-05 23:13:21.404 005 11830.74 183.27 52511.83 88888.00 2016-01-05 23:13:21.904 005 11830.74 183.26 52511.87 88888.00 2016-01-05 23:13:22.404 005 11830.76 183.25 52511.86 88888.00 2016-01-05 23:13:22.904 005 11830.72 183.24 52511.83 88888.00 2016-01-05 23:13:23.404 005 11830.73 183.21 52511.82 88888.00 2016-01-05 23:13:23.904 005 11830.73 183.24 52511.80 88888.00 2016-01-05 23:13:24.404 005 11830.71 183.26 52511.79 88888.00 2016-01-05 23:13:24.904 005 11830.70 183.26 52511.81 88888.00 2016-01-05 23:13:25.404 005 11830.76 183.25 52511.80 88888.00 2016-01-05 23:13:25.904 005 11830.74 183.19 52511.77 88888.00 2016-01-05 23:13:26.404 005 11830.72 183.19 52511.77 88888.00 2016-01-05 23:13:26.904 005 11830.71 183.19 52511.79 88888.00 2016-01-05 23:13:27.404 005 11830.70 183.15 52511.80 88888.00 2016-01-05 23:13:27.904 005 11830.65 183.15 52511.80 88888.00 2016-01-05 23:13:28.404 005 11830.64 183.15 52511.77 88888.00 2016-01-05 23:13:28.904 005 11830.63 183.14 52511.74 88888.00 2016-01-05 23:13:29.404 005 11830.63 183.14 52511.73 88888.00 2016-01-05 23:13:29.904 005 11830.62 183.16 52511.70 88888.00 2016-01-05 23:13:30.404 005 11830.64 183.16 52511.69 88888.00 2016-01-05 23:13:30.904 005 11830.64 183.16 52511.66 88888.00 2016-01-05 23:13:31.404 005 11830.63 183.15 52511.68 88888.00 2016-01-05 23:13:31.904 005 11830.65 183.12 52511.69 88888.00 2016-01-05 23:13:32.404 005 11830.60 183.05 52511.62 88888.00 2016-01-05 23:13:32.904 005 11830.60 183.05 52511.60 88888.00 2016-01-05 23:13:33.404 005 11830.61 183.03 52511.59 88888.00 2016-01-05 23:13:33.904 005 11830.60 183.00 52511.57 88888.00 2016-01-05 23:13:34.404 005 11830.61 182.99 52511.59 88888.00 2016-01-05 23:13:34.904 005 11830.64 182.98 52511.57 88888.00 2016-01-05 23:13:35.404 005 11830.62 182.97 52511.55 88888.00 2016-01-05 23:13:35.904 005 11830.67 182.95 52511.56 88888.00 2016-01-05 23:13:36.404 005 11830.67 182.96 52511.59 88888.00 2016-01-05 23:13:36.904 005 11830.63 182.91 52511.61 88888.00 2016-01-05 23:13:37.404 005 11830.62 182.91 52511.59 88888.00 2016-01-05 23:13:37.904 005 11830.63 182.90 52511.51 88888.00 2016-01-05 23:13:38.404 005 11830.62 182.90 52511.48 88888.00 2016-01-05 23:13:38.904 005 11830.65 182.91 52511.51 88888.00 2016-01-05 23:13:39.404 005 11830.64 182.89 52511.47 88888.00 2016-01-05 23:13:39.904 005 11830.65 182.88 52511.42 88888.00 2016-01-05 23:13:40.404 005 11830.63 182.86 52511.43 88888.00 2016-01-05 23:13:40.904 005 11830.63 182.82 52511.45 88888.00 2016-01-05 23:13:41.404 005 11830.65 182.88 52511.43 88888.00 2016-01-05 23:13:41.904 005 11830.74 182.85 52511.43 88888.00 2016-01-05 23:13:42.404 005 11830.74 182.83 52511.42 88888.00 2016-01-05 23:13:42.904 005 11830.67 182.86 52511.39 88888.00 2016-01-05 23:13:43.404 005 11830.67 182.87 52511.40 88888.00 2016-01-05 23:13:43.904 005 11830.67 182.83 52511.43 88888.00 2016-01-05 23:13:44.404 005 11830.67 182.83 52511.44 88888.00 2016-01-05 23:13:44.904 005 11830.65 182.86 52511.43 88888.00 2016-01-05 23:13:45.404 005 11830.63 182.81 52511.40 88888.00 2016-01-05 23:13:45.904 005 11830.69 182.80 52511.36 88888.00 2016-01-05 23:13:46.404 005 11830.70 182.79 52511.36 88888.00 2016-01-05 23:13:46.904 005 11830.69 182.81 52511.39 88888.00 2016-01-05 23:13:47.404 005 11830.68 182.86 52511.40 88888.00 2016-01-05 23:13:47.904 005 11830.69 182.82 52511.42 88888.00 2016-01-05 23:13:48.404 005 11830.71 182.79 52511.36 88888.00 2016-01-05 23:13:48.904 005 11830.73 182.82 52511.31 88888.00 2016-01-05 23:13:49.404 005 11830.70 182.81 52511.35 88888.00 2016-01-05 23:13:49.904 005 11830.69 182.78 52511.37 88888.00 2016-01-05 23:13:50.404 005 11830.67 182.79 52511.33 88888.00 2016-01-05 23:13:50.904 005 11830.65 182.83 52511.28 88888.00 2016-01-05 23:13:51.404 005 11830.69 182.86 52511.27 88888.00 2016-01-05 23:13:51.904 005 11830.67 182.87 52511.28 88888.00 2016-01-05 23:13:52.404 005 11830.62 182.90 52511.28 88888.00 2016-01-05 23:13:52.904 005 11830.54 182.92 52511.30 88888.00 2016-01-05 23:13:53.404 005 11830.54 182.92 52511.34 88888.00 2016-01-05 23:13:53.904 005 11830.58 182.91 52511.36 88888.00 2016-01-05 23:13:54.404 005 11830.55 182.90 52511.31 88888.00 2016-01-05 23:13:54.904 005 11830.52 182.92 52511.29 88888.00 2016-01-05 23:13:55.404 005 11830.50 182.92 52511.30 88888.00 2016-01-05 23:13:55.904 005 11830.49 182.88 52511.34 88888.00 2016-01-05 23:13:56.404 005 11830.46 182.88 52511.36 88888.00 2016-01-05 23:13:56.904 005 11830.42 182.91 52511.38 88888.00 2016-01-05 23:13:57.405 005 11830.35 182.92 52511.36 88888.00 2016-01-05 23:13:57.905 005 11830.33 182.92 52511.38 88888.00 2016-01-05 23:13:58.405 005 11830.30 182.90 52511.39 88888.00 2016-01-05 23:13:58.905 005 11830.30 182.86 52511.36 88888.00 2016-01-05 23:13:59.405 005 11830.34 182.85 52511.35 88888.00 2016-01-05 23:13:59.905 005 11830.35 182.85 52511.31 88888.00 2016-01-05 23:14:00.405 005 11830.27 182.82 52511.29 88888.00 2016-01-05 23:14:00.905 005 11830.19 182.85 52511.30 88888.00 2016-01-05 23:14:01.405 005 11830.18 182.85 52511.33 88888.00 2016-01-05 23:14:01.905 005 11830.16 182.86 52511.33 88888.00 2016-01-05 23:14:02.405 005 11830.15 182.87 52511.36 88888.00 2016-01-05 23:14:02.905 005 11830.12 182.87 52511.35 88888.00 2016-01-05 23:14:03.405 005 11830.09 182.86 52511.29 88888.00 2016-01-05 23:14:03.905 005 11830.07 182.88 52511.33 88888.00 2016-01-05 23:14:04.405 005 11830.06 182.88 52511.33 88888.00 2016-01-05 23:14:04.905 005 11830.01 182.83 52511.28 88888.00 2016-01-05 23:14:05.405 005 11830.01 182.83 52511.27 88888.00 2016-01-05 23:14:05.905 005 11829.99 182.82 52511.29 88888.00 2016-01-05 23:14:06.405 005 11829.97 182.82 52511.34 88888.00 2016-01-05 23:14:06.905 005 11829.93 182.79 52511.34 88888.00 2016-01-05 23:14:07.405 005 11829.89 182.80 52511.35 88888.00 2016-01-05 23:14:07.905 005 11829.90 182.76 52511.30 88888.00 2016-01-05 23:14:08.405 005 11829.93 182.77 52511.29 88888.00 2016-01-05 23:14:08.905 005 11829.95 182.85 52511.29 88888.00 2016-01-05 23:14:09.405 005 11829.93 182.86 52511.33 88888.00 2016-01-05 23:14:09.905 005 11829.94 182.81 52511.30 88888.00 2016-01-05 23:14:10.405 005 11829.98 182.74 52511.30 88888.00 2016-01-05 23:14:10.905 005 11830.02 182.73 52511.34 88888.00 2016-01-05 23:14:11.405 005 11829.99 182.73 52511.35 88888.00 2016-01-05 23:14:11.905 005 11829.97 182.80 52511.33 88888.00 2016-01-05 23:14:12.405 005 11829.95 182.78 52511.36 88888.00 2016-01-05 23:14:12.905 005 11829.94 182.73 52511.30 88888.00 2016-01-05 23:14:13.405 005 11829.93 182.73 52511.30 88888.00 2016-01-05 23:14:13.905 005 11829.97 182.71 52511.28 88888.00 2016-01-05 23:14:14.405 005 11829.95 182.70 52511.26 88888.00 2016-01-05 23:14:14.905 005 11829.95 182.70 52511.26 88888.00 2016-01-05 23:14:15.405 005 11829.98 182.64 52511.28 88888.00 2016-01-05 23:14:15.905 005 11830.07 182.64 52511.30 88888.00 2016-01-05 23:14:16.405 005 11830.12 182.64 52511.29 88888.00 2016-01-05 23:14:16.905 005 11830.12 182.62 52511.26 88888.00 2016-01-05 23:14:17.405 005 11830.09 182.60 52511.26 88888.00 2016-01-05 23:14:17.905 005 11830.12 182.58 52511.25 88888.00 2016-01-05 23:14:18.405 005 11830.21 182.57 52511.25 88888.00 2016-01-05 23:14:18.905 005 11830.21 182.58 52511.24 88888.00 2016-01-05 23:14:19.405 005 11830.20 182.59 52511.24 88888.00 2016-01-05 23:14:19.905 005 11830.25 182.57 52511.25 88888.00 2016-01-05 23:14:20.405 005 11830.30 182.56 52511.24 88888.00 2016-01-05 23:14:20.905 005 11830.37 182.52 52511.26 88888.00 2016-01-05 23:14:21.405 005 11830.47 182.49 52511.25 88888.00 2016-01-05 23:14:21.905 005 11830.52 182.47 52511.22 88888.00 2016-01-05 23:14:22.405 005 11830.53 182.40 52511.20 88888.00 2016-01-05 23:14:22.905 005 11830.62 182.35 52511.24 88888.00 2016-01-05 23:14:23.405 005 11830.69 182.32 52511.21 88888.00 2016-01-05 23:14:23.905 005 11830.70 182.27 52511.25 88888.00 2016-01-05 23:14:24.405 005 11830.72 182.22 52511.22 88888.00 2016-01-05 23:14:24.905 005 11830.80 182.22 52511.21 88888.00 2016-01-05 23:14:25.405 005 11830.88 182.25 52511.19 88888.00 2016-01-05 23:14:25.905 005 11830.95 182.25 52511.19 88888.00 2016-01-05 23:14:26.405 005 11830.97 182.22 52511.18 88888.00 2016-01-05 23:14:26.905 005 11831.05 182.23 52511.18 88888.00 2016-01-05 23:14:27.405 005 11831.16 182.20 52511.18 88888.00 2016-01-05 23:14:27.905 005 11831.25 182.10 52511.12 88888.00 2016-01-05 23:14:28.405 005 11831.26 182.08 52511.09 88888.00 2016-01-05 23:14:28.905 005 11831.37 182.10 52511.10 88888.00 2016-01-05 23:14:29.405 005 11831.48 182.09 52511.11 88888.00 2016-01-05 23:14:29.905 005 11831.48 182.13 52511.11 88888.00 2016-01-05 23:14:30.405 005 11831.47 182.12 52511.07 88888.00 2016-01-05 23:14:30.905 005 11831.47 182.05 52511.03 88888.00 2016-01-05 23:14:31.405 005 11831.53 182.03 52511.03 88888.00 2016-01-05 23:14:31.905 005 11831.60 182.02 52511.02 88888.00 2016-01-05 23:14:32.405 005 11831.68 182.01 52511.02 88888.00 2016-01-05 23:14:32.905 005 11831.75 182.01 52510.99 88888.00 2016-01-05 23:14:33.405 005 11831.83 182.01 52510.97 88888.00 2016-01-05 23:14:33.905 005 11831.88 181.99 52510.99 88888.00 2016-01-05 23:14:34.405 005 11831.94 181.95 52511.01 88888.00 2016-01-05 23:14:34.905 005 11832.03 181.92 52511.00 88888.00 2016-01-05 23:14:35.405 005 11832.10 181.92 52510.97 88888.00 2016-01-05 23:14:35.905 005 11832.12 181.92 52510.97 88888.00 2016-01-05 23:14:36.405 005 11832.16 181.94 52510.98 88888.00 2016-01-05 23:14:36.905 005 11832.21 181.95 52510.97 88888.00 2016-01-05 23:14:37.405 005 11832.31 182.00 52510.93 88888.00 2016-01-05 23:14:37.905 005 11832.39 181.94 52510.91 88888.00 2016-01-05 23:14:38.405 005 11832.48 181.93 52510.90 88888.00 2016-01-05 23:14:38.905 005 11832.57 182.00 52510.86 88888.00 2016-01-05 23:14:39.405 005 11832.63 182.02 52510.84 88888.00 2016-01-05 23:14:39.905 005 11832.70 182.02 52510.80 88888.00 2016-01-05 23:14:40.405 005 11832.78 182.02 52510.76 88888.00 2016-01-05 23:14:40.905 005 11832.82 182.00 52510.75 88888.00 2016-01-05 23:14:41.405 005 11832.87 182.03 52510.80 88888.00 2016-01-05 23:14:41.905 005 11832.95 182.08 52510.81 88888.00 2016-01-05 23:14:42.405 005 11833.08 182.11 52510.75 88888.00 2016-01-05 23:14:42.905 005 11833.14 182.09 52510.81 88888.00 2016-01-05 23:14:43.405 005 11833.24 182.12 52510.77 88888.00 2016-01-05 23:14:43.905 005 11833.30 182.19 52510.77 88888.00 2016-01-05 23:14:44.405 005 11833.32 182.22 52510.78 88888.00 2016-01-05 23:14:44.905 005 11833.36 182.29 52510.74 88888.00 2016-01-05 23:14:45.405 005 11833.45 182.32 52510.73 88888.00 2016-01-05 23:14:45.905 005 11833.56 182.39 52510.69 88888.00 2016-01-05 23:14:46.405 005 11833.61 182.44 52510.68 88888.00 2016-01-05 23:14:46.905 005 11833.69 182.46 52510.71 88888.00 2016-01-05 23:14:47.405 005 11833.77 182.53 52510.71 88888.00 2016-01-05 23:14:47.905 005 11833.83 182.60 52510.73 88888.00 2016-01-05 23:14:48.405 005 11833.87 182.61 52510.72 88888.00 2016-01-05 23:14:48.905 005 11833.91 182.68 52510.66 88888.00 2016-01-05 23:14:49.405 005 11833.98 182.74 52510.66 88888.00 2016-01-05 23:14:49.905 005 11834.03 182.81 52510.67 88888.00 2016-01-05 23:14:50.405 005 11834.06 182.88 52510.68 88888.00 2016-01-05 23:14:50.905 005 11834.11 182.92 52510.71 88888.00 2016-01-05 23:14:51.405 005 11834.22 182.96 52510.71 88888.00 2016-01-05 23:14:51.905 005 11834.32 182.98 52510.72 88888.00 2016-01-05 23:14:52.405 005 11834.36 183.05 52510.68 88888.00 2016-01-05 23:14:52.905 005 11834.39 183.09 52510.65 88888.00 2016-01-05 23:14:53.405 005 11834.47 183.10 52510.63 88888.00 2016-01-05 23:14:53.905 005 11834.54 183.16 52510.64 88888.00 2016-01-05 23:14:54.405 005 11834.58 183.27 52510.66 88888.00 2016-01-05 23:14:54.905 005 11834.63 183.32 52510.63 88888.00 2016-01-05 23:14:55.405 005 11834.68 183.35 52510.66 88888.00 2016-01-05 23:14:55.905 005 11834.68 183.40 52510.66 88888.00 2016-01-05 23:14:56.405 005 11834.73 183.44 52510.66 88888.00 2016-01-05 23:14:56.905 005 11834.76 183.48 52510.64 88888.00 2016-01-05 23:14:57.405 005 11834.81 183.53 52510.64 88888.00 2016-01-05 23:14:57.905 005 11834.86 183.57 52510.66 88888.00 2016-01-05 23:14:58.405 005 11834.89 183.59 52510.67 88888.00 2016-01-05 23:14:58.905 005 11834.93 183.63 52510.68 88888.00 2016-01-05 23:14:59.405 005 11834.97 183.72 52510.72 88888.00 2016-01-05 23:14:59.905 005 11834.99 183.77 52510.75 88888.00 2016-01-05 23:15:00.405 005 11835.03 183.78 52510.77 88888.00 2016-01-05 23:15:00.905 005 11835.08 183.85 52510.75 88888.00 2016-01-05 23:15:01.405 005 11835.07 183.92 52510.73 88888.00 2016-01-05 23:15:01.905 005 11835.15 183.98 52510.73 88888.00 2016-01-05 23:15:02.405 005 11835.23 183.98 52510.74 88888.00 2016-01-05 23:15:02.905 005 11835.21 184.03 52510.75 88888.00 2016-01-05 23:15:03.405 005 11835.24 184.07 52510.75 88888.00 2016-01-05 23:15:03.905 005 11835.27 184.12 52510.73 88888.00 2016-01-05 23:15:04.405 005 11835.33 184.19 52510.73 88888.00 2016-01-05 23:15:04.905 005 11835.40 184.25 52510.73 88888.00 2016-01-05 23:15:05.405 005 11835.42 184.32 52510.74 88888.00 2016-01-05 23:15:05.905 005 11835.43 184.35 52510.76 88888.00 2016-01-05 23:15:06.405 005 11835.47 184.40 52510.74 88888.00 2016-01-05 23:15:06.905 005 11835.45 184.43 52510.73 88888.00 2016-01-05 23:15:07.405 005 11835.49 184.46 52510.69 88888.00 2016-01-05 23:15:07.905 005 11835.55 184.52 52510.67 88888.00 2016-01-05 23:15:08.405 005 11835.61 184.54 52510.65 88888.00 2016-01-05 23:15:08.905 005 11835.67 184.62 52510.67 88888.00 2016-01-05 23:15:09.405 005 11835.72 184.69 52510.66 88888.00 2016-01-05 23:15:09.905 005 11835.74 184.72 52510.64 88888.00 2016-01-05 23:15:10.405 005 11835.79 184.74 52510.62 88888.00 2016-01-05 23:15:10.905 005 11835.77 184.82 52510.64 88888.00 2016-01-05 23:15:11.405 005 11835.77 184.84 52510.66 88888.00 2016-01-05 23:15:11.905 005 11835.85 184.91 52510.67 88888.00 2016-01-05 23:15:12.405 005 11835.94 184.95 52510.64 88888.00 2016-01-05 23:15:12.905 005 11836.00 185.00 52510.66 88888.00 2016-01-05 23:15:13.405 005 11835.97 185.03 52510.68 88888.00 2016-01-05 23:15:13.905 005 11835.98 185.06 52510.69 88888.00 2016-01-05 23:15:14.405 005 11835.98 185.12 52510.63 88888.00 2016-01-05 23:15:14.905 005 11836.00 185.21 52510.57 88888.00 2016-01-05 23:15:15.405 005 11836.06 185.23 52510.57 88888.00 2016-01-05 23:15:15.905 005 11836.12 185.30 52510.57 88888.00 2016-01-05 23:15:16.405 005 11836.14 185.37 52510.54 88888.00 2016-01-05 23:15:16.905 005 11836.23 185.37 52510.49 88888.00 2016-01-05 23:15:17.405 005 11836.26 185.43 52510.48 88888.00 2016-01-05 23:15:17.905 005 11836.26 185.48 52510.46 88888.00 2016-01-05 23:15:18.405 005 11836.26 185.50 52510.45 88888.00 2016-01-05 23:15:18.905 005 11836.28 185.58 52510.47 88888.00 2016-01-05 23:15:19.405 005 11836.31 185.63 52510.48 88888.00 2016-01-05 23:15:19.905 005 11836.38 185.67 52510.45 88888.00 2016-01-05 23:15:20.405 005 11836.41 185.71 52510.43 88888.00 2016-01-05 23:15:20.905 005 11836.43 185.77 52510.45 88888.00 2016-01-05 23:15:21.405 005 11836.49 185.82 52510.47 88888.00 2016-01-05 23:15:21.905 005 11836.52 185.89 52510.47 88888.00 2016-01-05 23:15:22.405 005 11836.56 185.95 52510.45 88888.00 2016-01-05 23:15:22.905 005 11836.53 185.98 52510.43 88888.00 2016-01-05 23:15:23.405 005 11836.53 186.00 52510.45 88888.00 2016-01-05 23:15:23.905 005 11836.61 186.05 52510.47 88888.00 2016-01-05 23:15:24.405 005 11836.64 186.09 52510.47 88888.00 2016-01-05 23:15:24.905 005 11836.63 186.16 52510.49 88888.00 2016-01-05 23:15:25.405 005 11836.66 186.21 52510.48 88888.00 2016-01-05 23:15:25.905 005 11836.70 186.22 52510.45 88888.00 2016-01-05 23:15:26.405 005 11836.74 186.29 52510.48 88888.00 2016-01-05 23:15:26.905 005 11836.78 186.35 52510.46 88888.00 2016-01-05 23:15:27.405 005 11836.84 186.37 52510.47 88888.00 2016-01-05 23:15:27.905 005 11836.85 186.44 52510.49 88888.00 2016-01-05 23:15:28.405 005 11836.86 186.46 52510.51 88888.00 2016-01-05 23:15:28.905 005 11836.90 186.44 52510.47 88888.00 2016-01-05 23:15:29.405 005 11836.90 186.47 52510.48 88888.00 2016-01-05 23:15:29.905 005 11836.94 186.51 52510.48 88888.00 2016-01-05 23:15:30.405 005 11836.98 186.58 52510.48 88888.00 2016-01-05 23:15:30.905 005 11836.99 186.61 52510.50 88888.00 2016-01-05 23:15:31.405 005 11837.00 186.63 52510.54 88888.00 2016-01-05 23:15:31.905 005 11837.00 186.66 52510.51 88888.00 2016-01-05 23:15:32.405 005 11837.00 186.73 52510.51 88888.00 2016-01-05 23:15:32.905 005 11837.02 186.78 52510.54 88888.00 2016-01-05 23:15:33.405 005 11837.02 186.80 52510.49 88888.00 2016-01-05 23:15:33.905 005 11837.07 186.80 52510.51 88888.00 2016-01-05 23:15:34.405 005 11837.09 186.80 52510.53 88888.00 2016-01-05 23:15:34.905 005 11837.19 186.84 52510.57 88888.00 2016-01-05 23:15:35.405 005 11837.18 186.90 52510.62 88888.00 2016-01-05 23:15:35.905 005 11837.17 186.90 52510.58 88888.00 2016-01-05 23:15:36.405 005 11837.18 186.94 52510.57 88888.00 2016-01-05 23:15:36.905 005 11837.19 186.97 52510.60 88888.00 2016-01-05 23:15:37.405 005 11837.25 186.97 52510.63 88888.00 2016-01-05 23:15:37.905 005 11837.27 186.98 52510.64 88888.00 2016-01-05 23:15:38.405 005 11837.27 187.03 52510.63 88888.00 2016-01-05 23:15:38.905 005 11837.25 186.99 52510.63 88888.00 2016-01-05 23:15:39.405 005 11837.26 187.02 52510.64 88888.00 2016-01-05 23:15:39.905 005 11837.29 187.03 52510.66 88888.00 2016-01-05 23:15:40.405 005 11837.33 187.03 52510.67 88888.00 2016-01-05 23:15:40.905 005 11837.34 187.07 52510.66 88888.00 2016-01-05 23:15:41.405 005 11837.33 187.08 52510.66 88888.00 2016-01-05 23:15:41.905 005 11837.35 187.10 52510.68 88888.00 2016-01-05 23:15:42.405 005 11837.37 187.13 52510.68 88888.00 2016-01-05 23:15:42.905 005 11837.39 187.12 52510.66 88888.00 2016-01-05 23:15:43.405 005 11837.40 187.13 52510.68 88888.00 2016-01-05 23:15:43.905 005 11837.37 187.16 52510.71 88888.00 2016-01-05 23:15:44.405 005 11837.35 187.19 52510.75 88888.00 2016-01-05 23:15:44.905 005 11837.34 187.21 52510.80 88888.00 2016-01-05 23:15:45.405 005 11837.35 187.23 52510.76 88888.00 2016-01-05 23:15:45.905 005 11837.36 187.25 52510.73 88888.00 2016-01-05 23:15:46.405 005 11837.37 187.26 52510.74 88888.00 2016-01-05 23:15:46.905 005 11837.37 187.24 52510.76 88888.00 2016-01-05 23:15:47.405 005 11837.38 187.27 52510.78 88888.00 2016-01-05 23:15:47.905 005 11837.38 187.32 52510.80 88888.00 2016-01-05 23:15:48.405 005 11837.37 187.35 52510.81 88888.00 2016-01-05 23:15:48.905 005 11837.36 187.37 52510.83 88888.00 2016-01-05 23:15:49.405 005 11837.38 187.42 52510.85 88888.00 2016-01-05 23:15:49.905 005 11837.36 187.43 52510.86 88888.00 2016-01-05 23:15:50.405 005 11837.38 187.47 52510.87 88888.00 2016-01-05 23:15:50.905 005 11837.36 187.47 52510.90 88888.00 2016-01-05 23:15:51.405 005 11837.34 187.50 52510.89 88888.00 2016-01-05 23:15:51.905 005 11837.35 187.51 52510.86 88888.00 2016-01-05 23:15:52.405 005 11837.34 187.53 52510.89 88888.00 2016-01-05 23:15:52.905 005 11837.38 187.53 52510.92 88888.00 2016-01-05 23:15:53.405 005 11837.35 187.55 52510.98 88888.00 2016-01-05 23:15:53.905 005 11837.33 187.57 52510.99 88888.00 2016-01-05 23:15:54.405 005 11837.33 187.60 52511.00 88888.00 2016-01-05 23:15:54.905 005 11837.29 187.57 52511.01 88888.00 2016-01-05 23:15:55.405 005 11837.23 187.60 52511.03 88888.00 2016-01-05 23:15:55.905 005 11837.23 187.66 52511.04 88888.00 2016-01-05 23:15:56.405 005 11837.21 187.68 52511.06 88888.00 2016-01-05 23:15:56.905 005 11837.18 187.71 52511.10 88888.00 2016-01-05 23:15:57.405 005 11837.10 187.74 52511.16 88888.00 2016-01-05 23:15:57.905 005 11837.11 187.76 52511.20 88888.00 2016-01-05 23:15:58.405 005 11837.09 187.79 52511.19 88888.00 2016-01-05 23:15:58.905 005 11837.02 187.79 52511.20 88888.00 2016-01-05 23:15:59.405 005 11836.98 187.79 52511.25 88888.00 2016-01-05 23:15:59.905 005 11836.95 187.80 52511.28 88888.00 2016-01-05 23:16:00.405 005 11836.91 187.82 52511.28 88888.00 2016-01-05 23:16:00.905 005 11836.84 187.83 52511.33 88888.00 2016-01-05 23:16:01.405 005 11836.78 187.82 52511.39 88888.00 2016-01-05 23:16:01.905 005 11836.74 187.82 52511.40 88888.00 2016-01-05 23:16:02.405 005 11836.68 187.85 52511.44 88888.00 2016-01-05 23:16:02.905 005 11836.64 187.89 52511.50 88888.00 2016-01-05 23:16:03.405 005 11836.56 187.87 52511.52 88888.00 2016-01-05 23:16:03.905 005 11836.55 187.81 52511.53 88888.00 2016-01-05 23:16:04.405 005 11836.51 187.85 52511.53 88888.00 2016-01-05 23:16:04.905 005 11836.46 187.85 52511.56 88888.00 2016-01-05 23:16:05.405 005 11836.37 187.89 52511.57 88888.00 2016-01-05 23:16:05.905 005 11836.37 187.92 52511.60 88888.00 2016-01-05 23:16:06.405 005 11836.32 187.91 52511.61 88888.00 2016-01-05 23:16:06.905 005 11836.24 187.91 52511.62 88888.00 2016-01-05 23:16:07.405 005 11836.14 187.91 52511.66 88888.00 2016-01-05 23:16:07.905 005 11836.05 187.85 52511.73 88888.00 2016-01-05 23:16:08.405 005 11835.95 187.85 52511.77 88888.00 2016-01-05 23:16:08.905 005 11835.85 187.87 52511.80 88888.00 2016-01-05 23:16:09.405 005 11835.78 187.89 52511.84 88888.00 2016-01-05 23:16:09.905 005 11835.70 187.89 52511.90 88888.00 2016-01-05 23:16:10.405 005 11835.61 187.89 52511.92 88888.00 2016-01-05 23:16:10.905 005 11835.53 187.87 52511.92 88888.00 2016-01-05 23:16:11.405 005 11835.49 187.85 52511.97 88888.00 2016-01-05 23:16:11.905 005 11835.41 187.83 52512.01 88888.00 2016-01-05 23:16:12.405 005 11835.27 187.80 52512.00 88888.00 2016-01-05 23:16:12.905 005 11835.12 187.75 52512.03 88888.00 2016-01-05 23:16:13.405 005 11835.00 187.72 52512.04 88888.00 2016-01-05 23:16:13.905 005 11834.90 187.74 52512.07 88888.00 2016-01-05 23:16:14.405 005 11834.77 187.71 52512.10 88888.00 2016-01-05 23:16:14.905 005 11834.68 187.71 52512.10 88888.00 2016-01-05 23:16:15.405 005 11834.57 187.68 52512.15 88888.00 2016-01-05 23:16:15.905 005 11834.45 187.67 52512.19 88888.00 2016-01-05 23:16:16.405 005 11834.36 187.65 52512.19 88888.00 2016-01-05 23:16:16.905 005 11834.27 187.64 52512.21 88888.00 2016-01-05 23:16:17.405 005 11834.14 187.64 52512.21 88888.00 2016-01-05 23:16:17.905 005 11834.00 187.62 52512.26 88888.00 2016-01-05 23:16:18.405 005 11833.93 187.56 52512.33 88888.00 2016-01-05 23:16:18.905 005 11833.80 187.52 52512.32 88888.00 2016-01-05 23:16:19.405 005 11833.72 187.46 52512.34 88888.00 2016-01-05 23:16:19.905 005 11833.62 187.41 52512.39 88888.00 2016-01-05 23:16:20.405 005 11833.56 187.35 52512.38 88888.00 2016-01-05 23:16:20.905 005 11833.49 187.31 52512.38 88888.00 2016-01-05 23:16:21.405 005 11833.37 187.31 52512.35 88888.00 2016-01-05 23:16:21.905 005 11833.30 187.27 52512.35 88888.00 2016-01-05 23:16:22.405 005 11833.22 187.26 52512.39 88888.00 2016-01-05 23:16:22.905 005 11833.14 187.26 52512.43 88888.00 2016-01-05 23:16:23.405 005 11833.06 187.25 52512.44 88888.00 2016-01-05 23:16:23.905 005 11833.01 187.27 52512.41 88888.00 2016-01-05 23:16:24.405 005 11832.93 187.23 52512.44 88888.00 2016-01-05 23:16:24.905 005 11832.83 187.17 52512.56 88888.00 2016-01-05 23:16:25.405 005 11832.74 187.15 52512.54 88888.00 2016-01-05 23:16:25.905 005 11832.64 187.07 52512.58 88888.00 2016-01-05 23:16:26.405 005 11832.57 187.04 52512.61 88888.00 2016-01-05 23:16:26.905 005 11832.51 187.00 52512.59 88888.00 2016-01-05 23:16:27.405 005 11832.40 186.96 52512.61 88888.00 2016-01-05 23:16:27.905 005 11832.30 186.87 52512.63 88888.00 2016-01-05 23:16:28.405 005 11832.23 186.80 52512.63 88888.00 2016-01-05 23:16:28.905 005 11832.22 186.76 52512.63 88888.00 2016-01-05 23:16:29.405 005 11832.12 186.70 52512.65 88888.00 2016-01-05 23:16:29.905 005 11831.99 186.73 52512.66 88888.00 2016-01-05 23:16:30.405 005 11831.96 186.71 52512.71 88888.00 2016-01-05 23:16:30.905 005 11831.90 186.70 52512.71 88888.00 2016-01-05 23:16:31.405 005 11831.81 186.68 52512.76 88888.00 2016-01-05 23:16:31.905 005 11831.78 186.66 52512.77 88888.00 2016-01-05 23:16:32.405 005 11831.73 186.64 52512.77 88888.00 2016-01-05 23:16:32.905 005 11831.65 186.60 52512.75 88888.00 2016-01-05 23:16:33.405 005 11831.59 186.57 52512.77 88888.00 2016-01-05 23:16:33.905 005 11831.58 186.50 52512.76 88888.00 2016-01-05 23:16:34.405 005 11831.50 186.42 52512.80 88888.00 2016-01-05 23:16:34.905 005 11831.44 186.38 52512.83 88888.00 2016-01-05 23:16:35.405 005 11831.41 186.35 52512.79 88888.00 2016-01-05 23:16:35.905 005 11831.32 186.30 52512.76 88888.00 2016-01-05 23:16:36.405 005 11831.19 186.26 52512.75 88888.00 2016-01-05 23:16:36.905 005 11831.13 186.17 52512.78 88888.00 2016-01-05 23:16:37.405 005 11831.12 186.09 52512.80 88888.00 2016-01-05 23:16:37.905 005 11831.11 186.03 52512.84 88888.00 2016-01-05 23:16:38.405 005 11831.06 185.97 52512.84 88888.00 2016-01-05 23:16:38.905 005 11831.04 185.92 52512.82 88888.00 2016-01-05 23:16:39.405 005 11830.94 185.83 52512.84 88888.00 2016-01-05 23:16:39.905 005 11830.89 185.83 52512.87 88888.00 2016-01-05 23:16:40.405 005 11830.84 185.81 52512.91 88888.00 2016-01-05 23:16:40.905 005 11830.81 185.73 52512.91 88888.00 2016-01-05 23:16:41.405 005 11830.79 185.62 52512.89 88888.00 2016-01-05 23:16:41.905 005 11830.76 185.55 52512.92 88888.00 2016-01-05 23:16:42.405 005 11830.73 185.53 52512.89 88888.00 2016-01-05 23:16:42.905 005 11830.67 185.50 52512.93 88888.00 2016-01-05 23:16:43.405 005 11830.64 185.42 52512.91 88888.00 2016-01-05 23:16:43.905 005 11830.64 185.33 52512.88 88888.00 2016-01-05 23:16:44.405 005 11830.61 185.28 52512.87 88888.00 2016-01-05 23:16:44.905 005 11830.54 185.27 52512.87 88888.00 2016-01-05 23:16:45.405 005 11830.52 185.23 52512.85 88888.00 2016-01-05 23:16:45.905 005 11830.52 185.15 52512.85 88888.00 2016-01-05 23:16:46.405 005 11830.52 185.08 52512.84 88888.00 2016-01-05 23:16:46.905 005 11830.53 185.00 52512.80 88888.00 2016-01-05 23:16:47.406 005 11830.49 184.96 52512.80 88888.00 2016-01-05 23:16:47.906 005 11830.47 184.95 52512.78 88888.00 2016-01-05 23:16:48.406 005 11830.51 184.86 52512.72 88888.00 2016-01-05 23:16:48.906 005 11830.53 184.79 52512.69 88888.00 2016-01-05 23:16:49.406 005 11830.55 184.71 52512.69 88888.00 2016-01-05 23:16:49.906 005 11830.59 184.64 52512.66 88888.00 2016-01-05 23:16:50.406 005 11830.58 184.65 52512.62 88888.00 2016-01-05 23:16:50.906 005 11830.63 184.64 52512.60 88888.00 2016-01-05 23:16:51.406 005 11830.68 184.61 52512.59 88888.00 2016-01-05 23:16:51.906 005 11830.68 184.61 52512.60 88888.00 2016-01-05 23:16:52.406 005 11830.69 184.65 52512.59 88888.00 2016-01-05 23:16:52.906 005 11830.72 184.61 52512.60 88888.00 2016-01-05 23:16:53.406 005 11830.72 184.60 52512.61 88888.00 2016-01-05 23:16:53.906 005 11830.73 184.54 52512.54 88888.00 2016-01-05 23:16:54.406 005 11830.80 184.53 52512.51 88888.00 2016-01-05 23:16:54.906 005 11830.87 184.53 52512.51 88888.00 2016-01-05 23:16:55.406 005 11830.85 184.48 52512.49 88888.00 2016-01-05 23:16:55.906 005 11830.87 184.47 52512.47 88888.00 2016-01-05 23:16:56.406 005 11830.95 184.47 52512.45 88888.00 2016-01-05 23:16:56.906 005 11830.97 184.43 52512.44 88888.00 2016-01-05 23:16:57.406 005 11830.97 184.44 52512.40 88888.00 2016-01-05 23:16:57.906 005 11831.03 184.47 52512.34 88888.00 2016-01-05 23:16:58.406 005 11831.08 184.46 52512.32 88888.00 2016-01-05 23:16:58.906 005 11831.12 184.47 52512.33 88888.00 2016-01-05 23:16:59.406 005 11831.14 184.50 52512.28 88888.00 2016-01-05 23:16:59.906 005 11831.19 184.51 52512.26 88888.00 2016-01-05 23:17:00.406 005 11831.24 184.54 52512.24 88888.00 2016-01-05 23:17:00.906 005 11831.28 184.57 52512.19 88888.00 2016-01-05 23:17:01.406 005 11831.33 184.60 52512.18 88888.00 2016-01-05 23:17:01.906 005 11831.37 184.62 52512.19 88888.00 2016-01-05 23:17:02.406 005 11831.34 184.66 52512.19 88888.00 2016-01-05 23:17:02.906 005 11831.39 184.67 52512.19 88888.00 2016-01-05 23:17:03.406 005 11831.44 184.73 52512.22 88888.00 2016-01-05 23:17:03.906 005 11831.49 184.75 52512.21 88888.00 2016-01-05 23:17:04.406 005 11831.53 184.76 52512.16 88888.00 2016-01-05 23:17:04.906 005 11831.60 184.81 52512.14 88888.00 2016-01-05 23:17:05.406 005 11831.64 184.84 52512.10 88888.00 2016-01-05 23:17:05.906 005 11831.63 184.85 52512.10 88888.00 2016-01-05 23:17:06.406 005 11831.68 184.87 52512.09 88888.00 2016-01-05 23:17:06.906 005 11831.75 184.98 52512.07 88888.00 2016-01-05 23:17:07.406 005 11831.76 185.04 52512.10 88888.00 2016-01-05 23:17:07.906 005 11831.76 185.09 52512.08 88888.00 2016-01-05 23:17:08.406 005 11831.79 185.13 52512.06 88888.00 2016-01-05 23:17:08.906 005 11831.83 185.16 52512.06 88888.00 2016-01-05 23:17:09.406 005 11831.86 185.22 52512.09 88888.00 2016-01-05 23:17:09.906 005 11831.92 185.28 52512.13 88888.00 2016-01-05 23:17:10.406 005 11831.90 185.31 52512.10 88888.00 2016-01-05 23:17:10.906 005 11831.95 185.34 52512.07 88888.00 2016-01-05 23:17:11.406 005 11832.01 185.39 52512.05 88888.00 2016-01-05 23:17:11.906 005 11831.99 185.39 52512.04 88888.00 2016-01-05 23:17:12.406 005 11831.95 185.43 52512.01 88888.00 2016-01-05 23:17:12.906 005 11832.02 185.49 52512.01 88888.00 2016-01-05 23:17:13.406 005 11832.02 185.47 52512.00 88888.00 2016-01-05 23:17:13.906 005 11832.04 185.49 52512.00 88888.00 2016-01-05 23:17:14.406 005 11832.09 185.53 52511.99 88888.00 2016-01-05 23:17:14.906 005 11832.10 185.59 52511.97 88888.00 2016-01-05 23:17:15.406 005 11832.09 185.66 52511.92 88888.00 2016-01-05 23:17:15.906 005 11832.12 185.68 52511.94 88888.00 2016-01-05 23:17:16.406 005 11832.08 185.68 52511.91 88888.00 2016-01-05 23:17:16.906 005 11832.02 185.68 52511.90 88888.00 2016-01-05 23:17:17.406 005 11832.03 185.74 52511.84 88888.00 2016-01-05 23:17:17.906 005 11832.07 185.78 52511.81 88888.00 2016-01-05 23:17:18.406 005 11832.03 185.77 52511.82 88888.00 2016-01-05 23:17:18.906 005 11832.03 185.77 52511.84 88888.00 2016-01-05 23:17:19.406 005 11832.00 185.78 52511.84 88888.00 2016-01-05 23:17:19.906 005 11831.99 185.83 52511.82 88888.00 2016-01-05 23:17:20.406 005 11832.03 185.83 52511.81 88888.00 2016-01-05 23:17:20.906 005 11832.05 185.88 52511.83 88888.00 2016-01-05 23:17:21.406 005 11831.98 185.89 52511.82 88888.00 2016-01-05 23:17:21.906 005 11831.96 185.91 52511.79 88888.00 2016-01-05 23:17:22.406 005 11831.96 185.96 52511.74 88888.00 2016-01-05 23:17:22.906 005 11831.92 185.96 52511.69 88888.00 2016-01-05 23:17:23.406 005 11831.91 185.98 52511.68 88888.00 2016-01-05 23:17:23.906 005 11831.87 185.98 52511.71 88888.00 2016-01-05 23:17:24.406 005 11831.85 185.98 52511.72 88888.00 2016-01-05 23:17:24.906 005 11831.83 185.99 52511.69 88888.00 2016-01-05 23:17:25.406 005 11831.83 186.05 52511.68 88888.00 2016-01-05 23:17:25.906 005 11831.79 186.08 52511.68 88888.00 2016-01-05 23:17:26.406 005 11831.77 186.05 52511.66 88888.00 2016-01-05 23:17:26.906 005 11831.73 186.03 52511.64 88888.00 2016-01-05 23:17:27.406 005 11831.73 186.07 52511.62 88888.00 2016-01-05 23:17:27.906 005 11831.74 186.07 52511.54 88888.00 2016-01-05 23:17:28.406 005 11831.72 186.06 52511.50 88888.00 2016-01-05 23:17:28.906 005 11831.68 186.05 52511.51 88888.00 2016-01-05 23:17:29.406 005 11831.63 186.05 52511.52 88888.00 2016-01-05 23:17:29.906 005 11831.59 186.07 52511.51 88888.00 2016-01-05 23:17:30.406 005 11831.59 186.05 52511.46 88888.00 2016-01-05 23:17:30.906 005 11831.53 186.07 52511.44 88888.00 2016-01-05 23:17:31.406 005 11831.46 186.16 52511.42 88888.00 2016-01-05 23:17:31.906 005 11831.44 186.20 52511.43 88888.00 2016-01-05 23:17:32.406 005 11831.42 186.22 52511.38 88888.00 2016-01-05 23:17:32.906 005 11831.39 186.20 52511.34 88888.00 2016-01-05 23:17:33.406 005 11831.35 186.24 52511.35 88888.00 2016-01-05 23:17:33.906 005 11831.31 186.21 52511.34 88888.00 2016-01-05 23:17:34.406 005 11831.28 186.20 52511.29 88888.00 2016-01-05 23:17:34.906 005 11831.29 186.27 52511.25 88888.00 2016-01-05 23:17:35.406 005 11831.24 186.32 52511.27 88888.00 2016-01-05 23:17:35.906 005 11831.21 186.31 52511.29 88888.00 2016-01-05 23:17:36.406 005 11831.19 186.32 52511.29 88888.00 2016-01-05 23:17:36.906 005 11831.20 186.38 52511.27 88888.00 2016-01-05 23:17:37.406 005 11831.19 186.39 52511.27 88888.00 2016-01-05 23:17:37.906 005 11831.13 186.40 52511.22 88888.00 2016-01-05 23:17:38.406 005 11831.11 186.39 52511.20 88888.00 2016-01-05 23:17:38.906 005 11831.12 186.36 52511.21 88888.00 2016-01-05 23:17:39.406 005 11831.11 186.36 52511.18 88888.00 2016-01-05 23:17:39.906 005 11831.07 186.37 52511.11 88888.00 2016-01-05 23:17:40.406 005 11831.02 186.40 52511.08 88888.00 2016-01-05 23:17:40.906 005 11830.94 186.38 52511.10 88888.00 2016-01-05 23:17:41.406 005 11830.91 186.35 52511.12 88888.00 2016-01-05 23:17:41.906 005 11830.94 186.31 52511.13 88888.00 2016-01-05 23:17:42.406 005 11830.89 186.32 52511.13 88888.00 2016-01-05 23:17:42.906 005 11830.87 186.35 52511.15 88888.00 2016-01-05 23:17:43.406 005 11830.86 186.37 52511.12 88888.00 2016-01-05 23:17:43.906 005 11830.86 186.40 52511.09 88888.00 2016-01-05 23:17:44.406 005 11830.87 186.44 52511.07 88888.00 2016-01-05 23:17:44.906 005 11830.87 186.40 52511.02 88888.00 2016-01-05 23:17:45.406 005 11830.81 186.37 52511.01 88888.00 2016-01-05 23:17:45.906 005 11830.79 186.39 52511.00 88888.00 2016-01-05 23:17:46.406 005 11830.76 186.39 52511.00 88888.00 2016-01-05 23:17:46.906 005 11830.73 186.38 52511.01 88888.00 2016-01-05 23:17:47.406 005 11830.70 186.35 52511.02 88888.00 2016-01-05 23:17:47.906 005 11830.62 186.36 52511.03 88888.00 2016-01-05 23:17:48.406 005 11830.62 186.38 52511.02 88888.00 2016-01-05 23:17:48.906 005 11830.59 186.38 52511.03 88888.00 2016-01-05 23:17:49.406 005 11830.55 186.38 52511.03 88888.00 2016-01-05 23:17:49.906 005 11830.54 186.35 52511.03 88888.00 2016-01-05 23:17:50.406 005 11830.52 186.32 52511.02 88888.00 2016-01-05 23:17:50.906 005 11830.51 186.27 52511.03 88888.00 2016-01-05 23:17:51.406 005 11830.50 186.21 52511.04 88888.00 2016-01-05 23:17:51.906 005 11830.50 186.20 52511.07 88888.00 2016-01-05 23:17:52.406 005 11830.50 186.17 52511.08 88888.00 2016-01-05 23:17:52.906 005 11830.49 186.16 52511.08 88888.00 2016-01-05 23:17:53.406 005 11830.49 186.11 52511.06 88888.00 2016-01-05 23:17:53.906 005 11830.47 186.08 52511.03 88888.00 2016-01-05 23:17:54.406 005 11830.44 186.03 52511.02 88888.00 2016-01-05 23:17:54.906 005 11830.42 185.99 52511.01 88888.00 2016-01-05 23:17:55.406 005 11830.42 185.96 52511.04 88888.00 2016-01-05 23:17:55.906 005 11830.42 185.88 52511.08 88888.00 2016-01-05 23:17:56.406 005 11830.37 185.82 52511.07 88888.00 2016-01-05 23:17:56.906 005 11830.37 185.79 52511.09 88888.00 2016-01-05 23:17:57.406 005 11830.40 185.72 52511.09 88888.00 2016-01-05 23:17:57.906 005 11830.40 185.68 52511.08 88888.00 2016-01-05 23:17:58.406 005 11830.36 185.61 52511.06 88888.00 2016-01-05 23:17:58.906 005 11830.35 185.57 52511.02 88888.00 2016-01-05 23:17:59.406 005 11830.36 185.51 52510.98 88888.00 2016-01-05 23:17:59.906 005 11830.40 185.49 52510.97 88888.00 2016-01-05 23:18:00.406 005 11830.38 185.48 52511.03 88888.00 2016-01-05 23:18:00.906 005 11830.37 185.41 52511.02 88888.00 2016-01-05 23:18:01.406 005 11830.35 185.32 52510.98 88888.00 2016-01-05 23:18:01.906 005 11830.40 185.27 52511.00 88888.00 2016-01-05 23:18:02.406 005 11830.42 185.24 52510.99 88888.00 2016-01-05 23:18:02.906 005 11830.41 185.20 52510.99 88888.00 2016-01-05 23:18:03.406 005 11830.41 185.13 52511.00 88888.00 2016-01-05 23:18:03.906 005 11830.42 185.04 52511.00 88888.00 2016-01-05 23:18:04.406 005 11830.43 184.99 52511.01 88888.00 2016-01-05 23:18:04.906 005 11830.43 184.94 52510.99 88888.00 2016-01-05 23:18:05.406 005 11830.43 184.91 52511.00 88888.00 2016-01-05 23:18:05.906 005 11830.45 184.84 52510.99 88888.00 2016-01-05 23:18:06.406 005 11830.52 184.77 52510.95 88888.00 2016-01-05 23:18:06.906 005 11830.61 184.71 52510.94 88888.00 2016-01-05 23:18:07.406 005 11830.63 184.69 52510.91 88888.00 2016-01-05 23:18:07.906 005 11830.68 184.60 52510.92 88888.00 2016-01-05 23:18:08.406 005 11830.73 184.51 52510.92 88888.00 2016-01-05 23:18:08.906 005 11830.77 184.48 52510.93 88888.00 2016-01-05 23:18:09.406 005 11830.81 184.44 52510.91 88888.00 2016-01-05 23:18:09.906 005 11830.85 184.41 52510.89 88888.00 2016-01-05 23:18:10.406 005 11830.91 184.34 52510.85 88888.00 2016-01-05 23:18:10.906 005 11830.97 184.28 52510.90 88888.00 2016-01-05 23:18:11.406 005 11831.03 184.26 52510.92 88888.00 2016-01-05 23:18:11.906 005 11831.09 184.23 52510.86 88888.00 2016-01-05 23:18:12.406 005 11831.14 184.16 52510.85 88888.00 2016-01-05 23:18:12.906 005 11831.16 184.12 52510.84 88888.00 2016-01-05 23:18:13.406 005 11831.21 184.08 52510.84 88888.00 2016-01-05 23:18:13.906 005 11831.29 184.05 52510.86 88888.00 2016-01-05 23:18:14.406 005 11831.40 184.03 52510.85 88888.00 2016-01-05 23:18:14.906 005 11831.49 183.97 52510.84 88888.00 2016-01-05 23:18:15.406 005 11831.58 183.96 52510.86 88888.00 2016-01-05 23:18:15.906 005 11831.64 183.95 52510.83 88888.00 2016-01-05 23:18:16.406 005 11831.75 183.94 52510.81 88888.00 2016-01-05 23:18:16.906 005 11831.88 183.90 52510.76 88888.00 2016-01-05 23:18:17.406 005 11831.98 183.86 52510.78 88888.00 2016-01-05 23:18:17.906 005 11832.10 183.84 52510.78 88888.00 2016-01-05 23:18:18.406 005 11832.18 183.82 52510.75 88888.00 2016-01-05 23:18:18.906 005 11832.26 183.83 52510.73 88888.00 2016-01-05 23:18:19.406 005 11832.36 183.83 52510.72 88888.00 2016-01-05 23:18:19.906 005 11832.45 183.80 52510.71 88888.00 2016-01-05 23:18:20.406 005 11832.58 183.77 52510.72 88888.00 2016-01-05 23:18:20.906 005 11832.69 183.77 52510.71 88888.00 2016-01-05 23:18:21.406 005 11832.78 183.74 52510.67 88888.00 2016-01-05 23:18:21.906 005 11832.90 183.72 52510.63 88888.00 2016-01-05 23:18:22.406 005 11833.01 183.72 52510.59 88888.00 2016-01-05 23:18:22.906 005 11833.15 183.77 52510.57 88888.00 2016-01-05 23:18:23.406 005 11833.25 183.79 52510.57 88888.00 2016-01-05 23:18:23.906 005 11833.36 183.79 52510.58 88888.00 2016-01-05 23:18:24.406 005 11833.49 183.82 52510.60 88888.00 2016-01-05 23:18:24.906 005 11833.60 183.82 52510.55 88888.00 2016-01-05 23:18:25.406 005 11833.70 183.84 52510.48 88888.00 2016-01-05 23:18:25.906 005 11833.84 183.85 52510.46 88888.00 2016-01-05 23:18:26.406 005 11833.95 183.79 52510.43 88888.00 2016-01-05 23:18:26.906 005 11834.04 183.78 52510.41 88888.00 2016-01-05 23:18:27.406 005 11834.13 183.85 52510.43 88888.00 2016-01-05 23:18:27.906 005 11834.22 183.87 52510.41 88888.00 2016-01-05 23:18:28.406 005 11834.37 183.88 52510.41 88888.00 2016-01-05 23:18:28.906 005 11834.48 183.92 52510.41 88888.00 2016-01-05 23:18:29.406 005 11834.57 183.92 52510.39 88888.00 2016-01-05 23:18:29.906 005 11834.63 183.95 52510.39 88888.00 2016-01-05 23:18:30.406 005 11834.75 183.92 52510.42 88888.00 2016-01-05 23:18:30.906 005 11834.84 183.96 52510.40 88888.00 2016-01-05 23:18:31.406 005 11834.92 184.02 52510.39 88888.00 2016-01-05 23:18:31.906 005 11835.02 184.07 52510.38 88888.00 2016-01-05 23:18:32.406 005 11835.12 184.12 52510.38 88888.00 2016-01-05 23:18:32.906 005 11835.17 184.15 52510.37 88888.00 2016-01-05 23:18:33.406 005 11835.27 184.15 52510.37 88888.00 2016-01-05 23:18:33.906 005 11835.33 184.16 52510.33 88888.00 2016-01-05 23:18:34.406 005 11835.43 184.21 52510.32 88888.00 2016-01-05 23:18:34.906 005 11835.53 184.24 52510.31 88888.00 2016-01-05 23:18:35.406 005 11835.60 184.31 52510.30 88888.00 2016-01-05 23:18:35.906 005 11835.71 184.34 52510.25 88888.00 2016-01-05 23:18:36.406 005 11835.80 184.33 52510.23 88888.00 2016-01-05 23:18:36.906 005 11835.91 184.37 52510.27 88888.00 2016-01-05 23:18:37.406 005 11835.99 184.41 52510.29 88888.00 2016-01-05 23:18:37.906 005 11836.05 184.44 52510.27 88888.00 2016-01-05 23:18:38.406 005 11836.11 184.47 52510.23 88888.00 2016-01-05 23:18:38.906 005 11836.16 184.50 52510.22 88888.00 2016-01-05 23:18:39.406 005 11836.23 184.57 52510.21 88888.00 2016-01-05 23:18:39.906 005 11836.33 184.65 52510.20 88888.00 2016-01-05 23:18:40.406 005 11836.44 184.73 52510.16 88888.00 2016-01-05 23:18:40.906 005 11836.55 184.79 52510.16 88888.00 2016-01-05 23:18:41.406 005 11836.60 184.84 52510.14 88888.00 2016-01-05 23:18:41.906 005 11836.66 184.95 52510.13 88888.00 2016-01-05 23:18:42.406 005 11836.73 185.05 52510.12 88888.00 2016-01-05 23:18:42.906 005 11836.79 185.08 52510.06 88888.00 2016-01-05 23:18:43.406 005 11836.86 185.14 52510.05 88888.00 2016-01-05 23:18:43.906 005 11836.93 185.22 52510.04 88888.00 2016-01-05 23:18:44.406 005 11837.01 185.29 52510.04 88888.00 2016-01-05 23:18:44.906 005 11837.05 185.37 52510.07 88888.00 2016-01-05 23:18:45.406 005 11837.14 185.41 52510.09 88888.00 2016-01-05 23:18:45.906 005 11837.18 185.47 52510.05 88888.00 2016-01-05 23:18:46.406 005 11837.26 185.54 52510.02 88888.00 2016-01-05 23:18:46.906 005 11837.31 185.64 52510.01 88888.00 2016-01-05 23:18:47.406 005 11837.38 185.72 52510.01 88888.00 2016-01-05 23:18:47.906 005 11837.43 185.86 52509.98 88888.00 2016-01-05 23:18:48.406 005 11837.47 185.95 52509.98 88888.00 2016-01-05 23:18:48.906 005 11837.47 186.01 52509.97 88888.00 2016-01-05 23:18:49.406 005 11837.49 186.10 52509.99 88888.00 2016-01-05 23:18:49.906 005 11837.54 186.18 52510.02 88888.00 2016-01-05 23:18:50.406 005 11837.55 186.22 52509.98 88888.00 2016-01-05 23:18:50.906 005 11837.56 186.28 52510.02 88888.00 2016-01-05 23:18:51.406 005 11837.57 186.35 52510.02 88888.00 2016-01-05 23:18:51.906 005 11837.61 186.40 52510.01 88888.00 2016-01-05 23:18:52.406 005 11837.61 186.50 52510.02 88888.00 2016-01-05 23:18:52.906 005 11837.60 186.57 52510.04 88888.00 2016-01-05 23:18:53.406 005 11837.64 186.70 52510.01 88888.00 2016-01-05 23:18:53.906 005 11837.65 186.84 52510.01 88888.00 2016-01-05 23:18:54.406 005 11837.62 186.94 52510.03 88888.00 2016-01-05 23:18:54.906 005 11837.62 186.98 52510.03 88888.00 2016-01-05 23:18:55.406 005 11837.58 187.07 52510.06 88888.00 2016-01-05 23:18:55.906 005 11837.55 187.16 52510.09 88888.00 2016-01-05 23:18:56.406 005 11837.51 187.26 52510.10 88888.00 2016-01-05 23:18:56.906 005 11837.49 187.31 52510.10 88888.00 2016-01-05 23:18:57.406 005 11837.49 187.42 52510.10 88888.00 2016-01-05 23:18:57.906 005 11837.46 187.48 52510.14 88888.00 2016-01-05 23:18:58.406 005 11837.38 187.53 52510.16 88888.00 2016-01-05 23:18:58.906 005 11837.33 187.60 52510.21 88888.00 2016-01-05 23:18:59.406 005 11837.26 187.68 52510.27 88888.00 2016-01-05 23:18:59.906 005 11837.14 187.73 52510.24 88888.00 2016-01-05 23:19:00.406 005 11837.13 187.75 52510.27 88888.00 2016-01-05 23:19:00.906 005 11837.10 187.80 52510.29 88888.00 2016-01-05 23:19:01.406 005 11837.03 187.86 52510.30 88888.00 2016-01-05 23:19:01.906 005 11836.98 187.91 52510.37 88888.00 2016-01-05 23:19:02.406 005 11836.90 187.95 52510.38 88888.00 2016-01-05 23:19:02.906 005 11836.79 187.97 52510.39 88888.00 2016-01-05 23:19:03.406 005 11836.76 188.01 52510.43 88888.00 2016-01-05 23:19:03.906 005 11836.72 188.08 52510.48 88888.00 2016-01-05 23:19:04.406 005 11836.61 188.13 52510.50 88888.00 2016-01-05 23:19:04.906 005 11836.51 188.15 52510.54 88888.00 2016-01-05 23:19:05.406 005 11836.41 188.21 52510.62 88888.00 2016-01-05 23:19:05.906 005 11836.37 188.25 52510.66 88888.00 2016-01-05 23:19:06.406 005 11836.31 188.24 52510.63 88888.00 2016-01-05 23:19:06.906 005 11836.22 188.28 52510.65 88888.00 2016-01-05 23:19:07.406 005 11836.13 188.31 52510.63 88888.00 2016-01-05 23:19:07.906 005 11836.07 188.34 52510.64 88888.00 2016-01-05 23:19:08.406 005 11835.99 188.34 52510.66 88888.00 2016-01-05 23:19:08.906 005 11835.94 188.32 52510.63 88888.00 2016-01-05 23:19:09.406 005 11835.86 188.31 52510.64 88888.00 2016-01-05 23:19:09.906 005 11835.78 188.32 52510.67 88888.00 2016-01-05 23:19:10.406 005 11835.65 188.34 52510.69 88888.00 2016-01-05 23:19:10.906 005 11835.53 188.39 52510.73 88888.00 2016-01-05 23:19:11.406 005 11835.46 188.36 52510.74 88888.00 2016-01-05 23:19:11.906 005 11835.37 188.40 52510.75 88888.00 2016-01-05 23:19:12.406 005 11835.36 188.43 52510.78 88888.00 2016-01-05 23:19:12.906 005 11835.29 188.38 52510.77 88888.00 2016-01-05 23:19:13.406 005 11835.20 188.34 52510.78 88888.00 2016-01-05 23:19:13.906 005 11835.12 188.35 52510.80 88888.00 2016-01-05 23:19:14.406 005 11835.07 188.36 52510.83 88888.00 2016-01-05 23:19:14.906 005 11835.01 188.35 52510.85 88888.00 2016-01-05 23:19:15.406 005 11834.95 188.38 52510.84 88888.00 2016-01-05 23:19:15.906 005 11834.89 188.34 52510.81 88888.00 2016-01-05 23:19:16.406 005 11834.82 188.28 52510.81 88888.00 2016-01-05 23:19:16.906 005 11834.74 188.28 52510.85 88888.00 2016-01-05 23:19:17.406 005 11834.70 188.29 52510.87 88888.00 2016-01-05 23:19:17.906 005 11834.64 188.30 52510.89 88888.00 2016-01-05 23:19:18.406 005 11834.51 188.32 52510.95 88888.00 2016-01-05 23:19:18.906 005 11834.45 188.28 52510.97 88888.00 2016-01-05 23:19:19.406 005 11834.40 188.26 52510.93 88888.00 2016-01-05 23:19:19.906 005 11834.31 188.26 52510.97 88888.00 2016-01-05 23:19:20.406 005 11834.27 188.28 52510.99 88888.00 2016-01-05 23:19:20.906 005 11834.24 188.25 52510.99 88888.00 2016-01-05 23:19:21.406 005 11834.19 188.24 52511.01 88888.00 2016-01-05 23:19:21.906 005 11834.12 188.20 52511.00 88888.00 2016-01-05 23:19:22.406 005 11834.05 188.15 52511.02 88888.00 2016-01-05 23:19:22.906 005 11834.01 188.19 52511.08 88888.00 2016-01-05 23:19:23.406 005 11833.94 188.16 52511.11 88888.00 2016-01-05 23:19:23.906 005 11833.88 188.12 52511.15 88888.00 2016-01-05 23:19:24.406 005 11833.80 188.10 52511.17 88888.00 2016-01-05 23:19:24.906 005 11833.75 188.02 52511.18 88888.00 2016-01-05 23:19:25.406 005 11833.70 188.01 52511.20 88888.00 2016-01-05 23:19:25.906 005 11833.67 188.00 52511.18 88888.00 2016-01-05 23:19:26.406 005 11833.67 187.97 52511.18 88888.00 2016-01-05 23:19:26.906 005 11833.60 187.94 52511.20 88888.00 2016-01-05 23:19:27.407 005 11833.51 187.94 52511.28 88888.00 2016-01-05 23:19:27.907 005 11833.43 187.92 52511.31 88888.00 2016-01-05 23:19:28.407 005 11833.40 187.91 52511.36 88888.00 2016-01-05 23:19:28.907 005 11833.36 187.85 52511.38 88888.00 2016-01-05 23:19:29.407 005 11833.31 187.79 52511.40 88888.00 2016-01-05 23:19:29.907 005 11833.26 187.76 52511.38 88888.00 2016-01-05 23:19:30.407 005 11833.23 187.71 52511.37 88888.00 2016-01-05 23:19:30.907 005 11833.19 187.68 52511.42 88888.00 2016-01-05 23:19:31.407 005 11833.12 187.67 52511.46 88888.00 2016-01-05 23:19:31.907 005 11833.05 187.62 52511.50 88888.00 2016-01-05 23:19:32.407 005 11832.95 187.58 52511.53 88888.00 2016-01-05 23:19:32.907 005 11832.89 187.54 52511.54 88888.00 2016-01-05 23:19:33.407 005 11832.89 187.48 52511.55 88888.00 2016-01-05 23:19:33.907 005 11832.82 187.46 52511.54 88888.00 2016-01-05 23:19:34.407 005 11832.75 187.37 52511.54 88888.00 2016-01-05 23:19:34.907 005 11832.74 187.28 52511.59 88888.00 2016-01-05 23:19:35.407 005 11832.74 187.27 52511.68 88888.00 2016-01-05 23:19:35.907 005 11832.70 187.26 52511.68 88888.00 2016-01-05 23:19:36.407 005 11832.63 187.19 52511.69 88888.00 2016-01-05 23:19:36.907 005 11832.55 187.14 52511.70 88888.00 2016-01-05 23:19:37.407 005 11832.51 187.08 52511.73 88888.00 2016-01-05 23:19:37.907 005 11832.46 187.02 52511.80 88888.00 2016-01-05 23:19:38.407 005 11832.43 186.98 52511.80 88888.00 2016-01-05 23:19:38.907 005 11832.34 186.96 52511.81 88888.00 2016-01-05 23:19:39.407 005 11832.31 186.92 52511.83 88888.00 2016-01-05 23:19:39.907 005 11832.29 186.85 52511.81 88888.00 2016-01-05 23:19:40.407 005 11832.23 186.76 52511.86 88888.00 2016-01-05 23:19:40.907 005 11832.14 186.73 52511.88 88888.00 2016-01-05 23:19:41.407 005 11832.10 186.64 52511.90 88888.00 2016-01-05 23:19:41.907 005 11832.09 186.57 52511.90 88888.00 2016-01-05 23:19:42.407 005 11832.08 186.50 52511.91 88888.00 2016-01-05 23:19:42.907 005 11832.01 186.46 52511.92 88888.00 2016-01-05 23:19:43.407 005 11831.96 186.42 52511.94 88888.00 2016-01-05 23:19:43.907 005 11831.95 186.40 52511.95 88888.00 2016-01-05 23:19:44.407 005 11831.92 186.35 52511.97 88888.00 2016-01-05 23:19:44.907 005 11831.90 186.32 52511.98 88888.00 2016-01-05 23:19:45.407 005 11831.86 186.30 52511.96 88888.00 2016-01-05 23:19:45.907 005 11831.79 186.24 52511.95 88888.00 2016-01-05 23:19:46.407 005 11831.75 186.19 52511.99 88888.00 2016-01-05 23:19:46.907 005 11831.74 186.19 52512.01 88888.00 2016-01-05 23:19:47.407 005 11831.72 186.19 52512.04 88888.00 2016-01-05 23:19:47.907 005 11831.67 186.16 52512.08 88888.00 2016-01-05 23:19:48.407 005 11831.64 186.15 52512.08 88888.00 2016-01-05 23:19:48.907 005 11831.63 186.08 52512.12 88888.00 2016-01-05 23:19:49.407 005 11831.60 186.05 52512.14 88888.00 2016-01-05 23:19:49.907 005 11831.57 186.00 52512.13 88888.00 2016-01-05 23:19:50.407 005 11831.55 185.95 52512.15 88888.00 2016-01-05 23:19:50.907 005 11831.57 185.98 52512.18 88888.00 2016-01-05 23:19:51.407 005 11831.58 185.97 52512.19 88888.00 2016-01-05 23:19:51.907 005 11831.56 185.97 52512.18 88888.00 2016-01-05 23:19:52.407 005 11831.48 185.96 52512.18 88888.00 2016-01-05 23:19:52.907 005 11831.40 185.93 52512.24 88888.00 2016-01-05 23:19:53.407 005 11831.37 185.93 52512.22 88888.00 2016-01-05 23:19:53.907 005 11831.37 185.91 52512.24 88888.00 2016-01-05 23:19:54.407 005 11831.35 185.91 52512.24 88888.00 2016-01-05 23:19:54.907 005 11831.33 185.91 52512.23 88888.00 2016-01-05 23:19:55.407 005 11831.29 185.91 52512.25 88888.00 2016-01-05 23:19:55.907 005 11831.28 185.88 52512.28 88888.00 2016-01-05 23:19:56.407 005 11831.25 185.84 52512.30 88888.00 2016-01-05 23:19:56.907 005 11831.22 185.88 52512.31 88888.00 2016-01-05 23:19:57.407 005 11831.17 185.83 52512.31 88888.00 2016-01-05 23:19:57.907 005 11831.15 185.81 52512.30 88888.00 2016-01-05 23:19:58.407 005 11831.12 185.83 52512.28 88888.00 2016-01-05 23:19:58.907 005 11831.09 185.84 52512.30 88888.00 2016-01-05 23:19:59.407 005 11831.05 185.84 52512.31 88888.00 2016-01-05 23:19:59.907 005 11831.03 185.81 52512.31 88888.00 2016-01-05 23:20:00.407 005 11831.03 185.79 52512.35 88888.00 2016-01-05 23:20:00.907 005 11830.98 185.79 52512.35 88888.00 2016-01-05 23:20:01.407 005 11830.93 185.82 52512.36 88888.00 2016-01-05 23:20:01.907 005 11830.91 185.83 52512.40 88888.00 2016-01-05 23:20:02.407 005 11830.89 185.86 52512.44 88888.00 2016-01-05 23:20:02.907 005 11830.88 185.89 52512.40 88888.00 2016-01-05 23:20:03.407 005 11830.82 185.86 52512.44 88888.00 2016-01-05 23:20:03.907 005 11830.81 185.83 52512.44 88888.00 2016-01-05 23:20:04.407 005 11830.79 185.86 52512.41 88888.00 2016-01-05 23:20:04.907 005 11830.78 185.89 52512.42 88888.00 2016-01-05 23:20:05.407 005 11830.77 185.89 52512.47 88888.00 2016-01-05 23:20:05.907 005 11830.73 185.89 52512.45 88888.00 2016-01-05 23:20:06.407 005 11830.69 185.89 52512.47 88888.00 2016-01-05 23:20:06.907 005 11830.63 185.83 52512.44 88888.00 2016-01-05 23:20:07.407 005 11830.61 185.83 52512.43 88888.00 2016-01-05 23:20:07.907 005 11830.60 185.86 52512.40 88888.00 2016-01-05 23:20:08.407 005 11830.56 185.84 52512.44 88888.00 2016-01-05 23:20:08.907 005 11830.54 185.83 52512.49 88888.00 2016-01-05 23:20:09.407 005 11830.49 185.78 52512.49 88888.00 2016-01-05 23:20:09.907 005 11830.49 185.77 52512.47 88888.00 2016-01-05 23:20:10.407 005 11830.52 185.73 52512.45 88888.00 2016-01-05 23:20:10.907 005 11830.56 185.72 52512.43 88888.00 2016-01-05 23:20:11.407 005 11830.52 185.72 52512.42 88888.00 2016-01-05 23:20:11.907 005 11830.52 185.68 52512.41 88888.00 2016-01-05 23:20:12.407 005 11830.50 185.63 52512.43 88888.00 2016-01-05 23:20:12.907 005 11830.44 185.66 52512.44 88888.00 2016-01-05 23:20:13.407 005 11830.41 185.61 52512.47 88888.00 2016-01-05 23:20:13.907 005 11830.34 185.59 52512.47 88888.00 2016-01-05 23:20:14.407 005 11830.29 185.61 52512.49 88888.00 2016-01-05 23:20:14.907 005 11830.26 185.59 52512.47 88888.00 2016-01-05 23:20:15.407 005 11830.29 185.51 52512.40 88888.00 2016-01-05 23:20:15.907 005 11830.28 185.44 52512.40 88888.00 2016-01-05 23:20:16.407 005 11830.26 185.45 52512.40 88888.00 2016-01-05 23:20:16.907 005 11830.26 185.39 52512.40 88888.00 2016-01-05 23:20:17.407 005 11830.26 185.35 52512.36 88888.00 2016-01-05 23:20:17.907 005 11830.25 185.30 52512.35 88888.00 2016-01-05 23:20:18.407 005 11830.25 185.27 52512.33 88888.00 2016-01-05 23:20:18.907 005 11830.23 185.24 52512.32 88888.00 2016-01-05 23:20:19.407 005 11830.23 185.18 52512.27 88888.00 2016-01-05 23:20:19.907 005 11830.21 185.13 52512.27 88888.00 2016-01-05 23:20:20.407 005 11830.16 185.09 52512.28 88888.00 2016-01-05 23:20:20.907 005 11830.16 185.06 52512.26 88888.00 2016-01-05 23:20:21.407 005 11830.16 185.01 52512.24 88888.00 2016-01-05 23:20:21.907 005 11830.12 185.00 52512.22 88888.00 2016-01-05 23:20:22.407 005 11830.17 184.99 52512.18 88888.00 2016-01-05 23:20:22.907 005 11830.21 184.94 52512.12 88888.00 2016-01-05 23:20:23.407 005 11830.18 184.90 52512.12 88888.00 2016-01-05 23:20:23.907 005 11830.19 184.87 52512.12 88888.00 2016-01-05 23:20:24.407 005 11830.25 184.84 52512.08 88888.00 2016-01-05 23:20:24.907 005 11830.25 184.74 52512.03 88888.00 2016-01-05 23:20:25.407 005 11830.25 184.73 52512.01 88888.00 2016-01-05 23:20:25.907 005 11830.33 184.70 52512.01 88888.00 2016-01-05 23:20:26.407 005 11830.35 184.66 52511.98 88888.00 2016-01-05 23:20:26.907 005 11830.37 184.62 52511.96 88888.00 2016-01-05 23:20:27.407 005 11830.36 184.62 52511.91 88888.00 2016-01-05 23:20:27.907 005 11830.40 184.58 52511.90 88888.00 2016-01-05 23:20:28.407 005 11830.40 184.50 52511.87 88888.00 2016-01-05 23:20:28.907 005 11830.44 184.47 52511.84 88888.00 2016-01-05 23:20:29.407 005 11830.50 184.46 52511.82 88888.00 2016-01-05 23:20:29.907 005 11830.51 184.44 52511.77 88888.00 2016-01-05 23:20:30.407 005 11830.51 184.41 52511.75 88888.00 2016-01-05 23:20:30.907 005 11830.58 184.37 52511.66 88888.00 2016-01-05 23:20:31.407 005 11830.65 184.34 52511.63 88888.00 2016-01-05 23:20:31.907 005 11830.68 184.31 52511.64 88888.00 2016-01-05 23:20:32.407 005 11830.70 184.26 52511.63 88888.00 2016-01-05 23:20:32.907 005 11830.76 184.29 52511.62 88888.00 2016-01-05 23:20:33.407 005 11830.80 184.27 52511.55 88888.00 2016-01-05 23:20:33.907 005 11830.80 184.28 52511.50 88888.00 2016-01-05 23:20:34.407 005 11830.84 184.25 52511.50 88888.00 2016-01-05 23:20:34.907 005 11830.90 184.23 52511.47 88888.00 2016-01-05 23:20:35.407 005 11830.96 184.22 52511.43 88888.00 2016-01-05 23:20:35.907 005 11831.00 184.23 52511.43 88888.00 2016-01-05 23:20:36.407 005 11831.04 184.24 52511.42 88888.00 2016-01-05 23:20:36.907 005 11831.09 184.23 52511.39 88888.00 2016-01-05 23:20:37.407 005 11831.14 184.21 52511.36 88888.00 2016-01-05 23:20:37.907 005 11831.21 184.19 52511.33 88888.00 2016-01-05 23:20:38.407 005 11831.28 184.19 52511.29 88888.00 2016-01-05 23:20:38.907 005 11831.32 184.22 52511.27 88888.00 2016-01-05 23:20:39.407 005 11831.38 184.24 52511.26 88888.00 2016-01-05 23:20:39.907 005 11831.37 184.23 52511.26 88888.00 2016-01-05 23:20:40.407 005 11831.37 184.23 52511.19 88888.00 2016-01-05 23:20:40.907 005 11831.46 184.23 52511.12 88888.00 2016-01-05 23:20:41.407 005 11831.52 184.23 52511.11 88888.00 2016-01-05 23:20:41.907 005 11831.58 184.27 52511.15 88888.00 2016-01-05 23:20:42.407 005 11831.63 184.28 52511.15 88888.00 2016-01-05 23:20:42.907 005 11831.70 184.26 52511.12 88888.00 2016-01-05 23:20:43.407 005 11831.75 184.27 52511.11 88888.00 2016-01-05 23:20:43.907 005 11831.83 184.27 52511.07 88888.00 2016-01-05 23:20:44.407 005 11831.87 184.29 52511.00 88888.00 2016-01-05 23:20:44.907 005 11831.92 184.33 52510.93 88888.00 2016-01-05 23:20:45.407 005 11831.96 184.33 52510.86 88888.00 2016-01-05 23:20:45.907 005 11832.07 184.34 52510.90 88888.00 2016-01-05 23:20:46.407 005 11832.13 184.38 52510.91 88888.00 2016-01-05 23:20:46.907 005 11832.18 184.40 52510.91 88888.00 2016-01-05 23:20:47.407 005 11832.22 184.43 52510.92 88888.00 2016-01-05 23:20:47.907 005 11832.29 184.44 52510.90 88888.00 2016-01-05 23:20:48.407 005 11832.31 184.45 52510.89 88888.00 2016-01-05 23:20:48.907 005 11832.39 184.47 52510.89 88888.00 2016-01-05 23:20:49.407 005 11832.46 184.52 52510.86 88888.00 2016-01-05 23:20:49.907 005 11832.52 184.55 52510.87 88888.00 2016-01-05 23:20:50.407 005 11832.62 184.61 52510.87 88888.00 2016-01-05 23:20:50.907 005 11832.70 184.66 52510.83 88888.00 2016-01-05 23:20:51.407 005 11832.75 184.66 52510.78 88888.00 2016-01-05 23:20:51.907 005 11832.83 184.75 52510.76 88888.00 2016-01-05 23:20:52.407 005 11832.92 184.79 52510.74 88888.00 2016-01-05 23:20:52.907 005 11833.04 184.83 52510.69 88888.00 2016-01-05 23:20:53.407 005 11833.07 184.89 52510.67 88888.00 2016-01-05 23:20:53.907 005 11833.05 184.90 52510.72 88888.00 2016-01-05 23:20:54.407 005 11833.06 184.90 52510.74 88888.00 2016-01-05 23:20:54.907 005 11833.10 184.99 52510.71 88888.00 2016-01-05 23:20:55.407 005 11833.17 185.03 52510.65 88888.00 2016-01-05 23:20:55.907 005 11833.26 185.05 52510.63 88888.00 2016-01-05 23:20:56.407 005 11833.33 185.06 52510.60 88888.00 2016-01-05 23:20:56.907 005 11833.40 185.11 52510.60 88888.00 2016-01-05 23:20:57.407 005 11833.49 185.13 52510.63 88888.00 2016-01-05 23:20:57.907 005 11833.56 185.12 52510.63 88888.00 2016-01-05 23:20:58.407 005 11833.59 185.14 52510.58 88888.00 2016-01-05 23:20:58.907 005 11833.66 185.21 52510.58 88888.00 2016-01-05 23:20:59.407 005 11833.74 185.28 52510.58 88888.00 2016-01-05 23:20:59.907 005 11833.80 185.33 52510.60 88888.00 2016-01-05 23:21:00.407 005 11833.80 185.35 52510.63 88888.00 2016-01-05 23:21:00.907 005 11833.86 185.40 52510.60 88888.00 2016-01-05 23:21:01.407 005 11833.97 185.44 52510.55 88888.00 2016-01-05 23:21:01.907 005 11834.04 185.44 52510.54 88888.00 2016-01-05 23:21:02.407 005 11834.04 185.49 52510.54 88888.00 2016-01-05 23:21:02.907 005 11834.13 185.49 52510.50 88888.00 2016-01-05 23:21:03.407 005 11834.19 185.50 52510.50 88888.00 2016-01-05 23:21:03.907 005 11834.24 185.54 52510.50 88888.00 2016-01-05 23:21:04.407 005 11834.29 185.60 52510.50 88888.00 2016-01-05 23:21:04.907 005 11834.28 185.64 52510.54 88888.00 2016-01-05 23:21:05.407 005 11834.32 185.61 52510.53 88888.00 2016-01-05 23:21:05.907 005 11834.41 185.63 52510.50 88888.00 2016-01-05 23:21:06.407 005 11834.46 185.66 52510.51 88888.00 2016-01-05 23:21:06.907 005 11834.49 185.64 52510.50 88888.00 2016-01-05 23:21:07.407 005 11834.55 185.64 52510.48 88888.00 2016-01-05 23:21:07.907 005 11834.58 185.68 52510.51 88888.00 2016-01-05 23:21:08.407 005 11834.63 185.69 52510.49 88888.00 2016-01-05 23:21:08.907 005 11834.67 185.73 52510.42 88888.00 2016-01-05 23:21:09.407 005 11834.72 185.77 52510.43 88888.00 2016-01-05 23:21:09.907 005 11834.76 185.77 52510.47 88888.00 2016-01-05 23:21:10.407 005 11834.83 185.74 52510.50 88888.00 2016-01-05 23:21:10.907 005 11834.85 185.73 52510.50 88888.00 2016-01-05 23:21:11.407 005 11834.85 185.76 52510.45 88888.00 2016-01-05 23:21:11.907 005 11834.86 185.80 52510.41 88888.00 2016-01-05 23:21:12.407 005 11834.90 185.83 52510.45 88888.00 2016-01-05 23:21:12.907 005 11834.91 185.86 52510.45 88888.00 2016-01-05 23:21:13.407 005 11834.97 185.89 52510.39 88888.00 2016-01-05 23:21:13.907 005 11834.97 185.91 52510.39 88888.00 2016-01-05 23:21:14.407 005 11834.91 185.92 52510.38 88888.00 2016-01-05 23:21:14.907 005 11834.90 185.91 52510.34 88888.00 2016-01-05 23:21:15.407 005 11834.92 185.92 52510.39 88888.00 2016-01-05 23:21:15.907 005 11834.92 185.93 52510.41 88888.00 2016-01-05 23:21:16.407 005 11834.94 185.97 52510.41 88888.00 2016-01-05 23:21:16.907 005 11834.94 186.01 52510.40 88888.00 2016-01-05 23:21:17.407 005 11834.93 186.03 52510.38 88888.00 2016-01-05 23:21:17.907 005 11834.88 186.03 52510.34 88888.00 2016-01-05 23:21:18.407 005 11834.89 186.05 52510.33 88888.00 2016-01-05 23:21:18.907 005 11834.85 186.07 52510.29 88888.00 2016-01-05 23:21:19.407 005 11834.85 186.12 52510.29 88888.00 2016-01-05 23:21:19.907 005 11834.85 186.13 52510.33 88888.00 2016-01-05 23:21:20.407 005 11834.85 186.12 52510.36 88888.00 2016-01-05 23:21:20.907 005 11834.83 186.13 52510.40 88888.00 2016-01-05 23:21:21.407 005 11834.80 186.13 52510.45 88888.00 2016-01-05 23:21:21.907 005 11834.79 186.17 52510.46 88888.00 2016-01-05 23:21:22.407 005 11834.79 186.17 52510.48 88888.00 2016-01-05 23:21:22.907 005 11834.75 186.15 52510.46 88888.00 2016-01-05 23:21:23.407 005 11834.72 186.16 52510.45 88888.00 2016-01-05 23:21:23.907 005 11834.71 186.17 52510.46 88888.00 2016-01-05 23:21:24.407 005 11834.70 186.19 52510.46 88888.00 2016-01-05 23:21:24.907 005 11834.68 186.22 52510.42 88888.00 2016-01-05 23:21:25.407 005 11834.67 186.28 52510.43 88888.00 2016-01-05 23:21:25.907 005 11834.60 186.27 52510.46 88888.00 2016-01-05 23:21:26.407 005 11834.58 186.27 52510.45 88888.00 2016-01-05 23:21:26.907 005 11834.55 186.26 52510.42 88888.00 2016-01-05 23:21:27.407 005 11834.50 186.25 52510.46 88888.00 2016-01-05 23:21:27.907 005 11834.51 186.24 52510.46 88888.00 2016-01-05 23:21:28.407 005 11834.48 186.19 52510.49 88888.00 2016-01-05 23:21:28.907 005 11834.44 186.22 52510.51 88888.00 2016-01-05 23:21:29.407 005 11834.47 186.26 52510.54 88888.00 2016-01-05 23:21:29.907 005 11834.49 186.27 52510.51 88888.00 2016-01-05 23:21:30.407 005 11834.45 186.29 52510.49 88888.00 2016-01-05 23:21:30.907 005 11834.41 186.34 52510.49 88888.00 2016-01-05 23:21:31.407 005 11834.42 186.36 52510.49 88888.00 2016-01-05 23:21:31.907 005 11834.41 186.35 52510.50 88888.00 2016-01-05 23:21:32.407 005 11834.36 186.36 52510.51 88888.00 2016-01-05 23:21:32.907 005 11834.31 186.35 52510.56 88888.00 2016-01-05 23:21:33.407 005 11834.30 186.35 52510.56 88888.00 2016-01-05 23:21:33.907 005 11834.31 186.36 52510.55 88888.00 2016-01-05 23:21:34.407 005 11834.28 186.36 52510.58 88888.00 2016-01-05 23:21:34.907 005 11834.24 186.34 52510.57 88888.00 2016-01-05 23:21:35.407 005 11834.27 186.30 52510.57 88888.00 2016-01-05 23:21:35.907 005 11834.23 186.27 52510.62 88888.00 2016-01-05 23:21:36.407 005 11834.19 186.24 52510.66 88888.00 2016-01-05 23:21:36.907 005 11834.14 186.22 52510.66 88888.00 2016-01-05 23:21:37.407 005 11834.14 186.22 52510.65 88888.00 2016-01-05 23:21:37.907 005 11834.13 186.19 52510.66 88888.00 2016-01-05 23:21:38.407 005 11834.11 186.19 52510.71 88888.00 2016-01-05 23:21:38.907 005 11834.11 186.19 52510.76 88888.00 2016-01-05 23:21:39.407 005 11834.09 186.13 52510.77 88888.00 2016-01-05 23:21:39.907 005 11834.09 186.02 52510.75 88888.00 2016-01-05 23:21:40.407 005 11834.10 186.05 52510.76 88888.00 2016-01-05 23:21:40.907 005 11834.09 186.07 52510.81 88888.00 2016-01-05 23:21:41.407 005 11834.04 186.03 52510.83 88888.00 2016-01-05 23:21:41.907 005 11834.01 186.00 52510.84 88888.00 2016-01-05 23:21:42.407 005 11834.00 185.95 52510.85 88888.00 2016-01-05 23:21:42.907 005 11834.01 185.92 52510.84 88888.00 2016-01-05 23:21:43.407 005 11834.04 185.92 52510.86 88888.00 2016-01-05 23:21:43.907 005 11834.05 185.91 52510.89 88888.00 2016-01-05 23:21:44.407 005 11834.04 185.87 52510.89 88888.00 2016-01-05 23:21:44.907 005 11834.03 185.81 52510.86 88888.00 2016-01-05 23:21:45.407 005 11833.97 185.72 52510.87 88888.00 2016-01-05 23:21:45.907 005 11833.96 185.64 52510.91 88888.00 2016-01-05 23:21:46.407 005 11833.97 185.58 52510.92 88888.00 2016-01-05 23:21:46.907 005 11833.96 185.52 52510.95 88888.00 2016-01-05 23:21:47.407 005 11833.94 185.45 52511.00 88888.00 2016-01-05 23:21:47.907 005 11833.96 185.44 52510.99 88888.00 2016-01-05 23:21:48.407 005 11834.00 185.41 52510.92 88888.00 2016-01-05 23:21:48.907 005 11834.02 185.33 52510.91 88888.00 2016-01-05 23:21:49.407 005 11834.04 185.27 52510.93 88888.00 2016-01-05 23:21:49.907 005 11834.03 185.20 52510.93 88888.00 2016-01-05 23:21:50.407 005 11833.98 185.16 52510.93 88888.00 2016-01-05 23:21:50.907 005 11834.05 185.15 52510.92 88888.00 2016-01-05 23:21:51.407 005 11834.04 185.10 52510.97 88888.00 2016-01-05 23:21:51.907 005 11833.97 185.04 52511.01 88888.00 2016-01-05 23:21:52.407 005 11833.98 184.94 52511.01 88888.00 2016-01-05 23:21:52.907 005 11834.02 184.91 52510.99 88888.00 2016-01-05 23:21:53.407 005 11834.01 184.85 52511.01 88888.00 2016-01-05 23:21:53.907 005 11834.07 184.80 52511.01 88888.00 2016-01-05 23:21:54.407 005 11834.06 184.80 52511.00 88888.00 2016-01-05 23:21:54.907 005 11834.05 184.74 52510.99 88888.00 2016-01-05 23:21:55.407 005 11834.09 184.73 52510.98 88888.00 2016-01-05 23:21:55.907 005 11834.14 184.72 52510.99 88888.00 2016-01-05 23:21:56.407 005 11834.15 184.70 52510.99 88888.00 2016-01-05 23:21:56.907 005 11834.19 184.64 52510.98 88888.00 2016-01-05 23:21:57.408 005 11834.28 184.55 52511.02 88888.00 2016-01-05 23:21:57.908 005 11834.35 184.51 52511.06 88888.00 2016-01-05 23:21:58.408 005 11834.38 184.50 52511.06 88888.00 2016-01-05 23:21:58.908 005 11834.40 184.46 52511.01 88888.00 2016-01-05 23:21:59.408 005 11834.41 184.47 52510.99 88888.00 2016-01-05 23:21:59.908 005 11834.48 184.46 52510.93 88888.00 2016-01-05 23:22:00.408 005 11834.53 184.44 52510.93 88888.00 2016-01-05 23:22:00.908 005 11834.58 184.46 52510.94 88888.00 2016-01-05 23:22:01.408 005 11834.63 184.54 52510.94 88888.00 2016-01-05 23:22:01.908 005 11834.66 184.57 52510.95 88888.00 2016-01-05 23:22:02.407 005 11834.73 184.60 52510.98 88888.00 2016-01-05 23:22:02.907 005 11834.79 184.61 52510.97 88888.00 2016-01-05 23:22:03.407 005 11834.83 184.63 52510.94 88888.00 2016-01-05 23:22:03.907 005 11834.86 184.61 52510.93 88888.00 2016-01-05 23:22:04.407 005 11834.92 184.61 52510.89 88888.00 2016-01-05 23:22:04.907 005 11834.98 184.64 52510.90 88888.00 2016-01-05 23:22:05.407 005 11834.98 184.66 52510.92 88888.00 2016-01-05 23:22:05.907 005 11835.02 184.58 52510.92 88888.00 2016-01-05 23:22:06.407 005 11835.07 184.56 52510.94 88888.00 2016-01-05 23:22:06.907 005 11835.12 184.67 52510.97 88888.00 2016-01-05 23:22:07.407 005 11835.16 184.71 52510.95 88888.00 2016-01-05 23:22:07.907 005 11835.21 184.71 52510.94 88888.00 2016-01-05 23:22:08.407 005 11835.28 184.74 52510.98 88888.00 2016-01-05 23:22:08.907 005 11835.35 184.79 52511.01 88888.00 2016-01-05 23:22:09.407 005 11835.40 184.83 52511.02 88888.00 2016-01-05 23:22:09.907 005 11835.41 184.85 52511.00 88888.00 2016-01-05 23:22:10.407 005 11835.42 184.91 52510.99 88888.00 2016-01-05 23:22:10.907 005 11835.43 184.95 52511.02 88888.00 2016-01-05 23:22:11.407 005 11835.47 184.93 52511.01 88888.00 2016-01-05 23:22:11.907 005 11835.44 184.94 52511.01 88888.00 2016-01-05 23:22:12.408 005 11835.43 185.03 52511.09 88888.00 2016-01-05 23:22:12.908 005 11835.44 185.04 52511.15 88888.00 2016-01-05 23:22:13.408 005 11835.45 185.03 52511.16 88888.00 2016-01-05 23:22:13.908 005 11835.49 185.06 52511.15 88888.00 2016-01-05 23:22:14.408 005 11835.53 185.14 52511.10 88888.00 2016-01-05 23:22:14.908 005 11835.52 185.18 52511.13 88888.00 2016-01-05 23:22:15.408 005 11835.50 185.15 52511.17 88888.00 2016-01-05 23:22:15.908 005 11835.56 185.16 52511.15 88888.00 2016-01-05 23:22:16.408 005 11835.58 185.25 52511.13 88888.00 2016-01-05 23:22:16.908 005 11835.62 185.32 52511.15 88888.00 2016-01-05 23:22:17.408 005 11835.67 185.34 52511.15 88888.00 2016-01-05 23:22:17.908 005 11835.67 185.34 52511.18 88888.00 2016-01-05 23:22:18.408 005 11835.68 185.37 52511.20 88888.00 2016-01-05 23:22:18.908 005 11835.70 185.45 52511.22 88888.00 2016-01-05 23:22:19.408 005 11835.74 185.50 52511.20 88888.00 2016-01-05 23:22:19.908 005 11835.77 185.49 52511.22 88888.00 2016-01-05 23:22:20.408 005 11835.76 185.48 52511.20 88888.00 2016-01-05 23:22:20.908 005 11835.77 185.51 52511.22 88888.00 2016-01-05 23:22:21.408 005 11835.80 185.54 52511.22 88888.00 2016-01-05 23:22:21.908 005 11835.82 185.54 52511.24 88888.00 2016-01-05 23:22:22.408 005 11835.85 185.52 52511.26 88888.00 2016-01-05 23:22:22.908 005 11835.86 185.54 52511.22 88888.00 2016-01-05 23:22:23.408 005 11835.87 185.58 52511.19 88888.00 2016-01-05 23:22:23.908 005 11835.90 185.63 52511.19 88888.00 2016-01-05 23:22:24.408 005 11835.89 185.67 52511.22 88888.00 2016-01-05 23:22:24.908 005 11835.94 185.64 52511.24 88888.00 2016-01-05 23:22:25.408 005 11835.97 185.66 52511.18 88888.00 2016-01-05 23:22:25.908 005 11835.96 185.71 52511.20 88888.00 2016-01-05 23:22:26.408 005 11835.95 185.74 52511.17 88888.00 2016-01-05 23:22:26.908 005 11835.97 185.72 52511.15 88888.00 2016-01-05 23:22:27.408 005 11836.02 185.73 52511.12 88888.00 2016-01-05 23:22:27.908 005 11836.04 185.78 52511.13 88888.00 2016-01-05 23:22:28.408 005 11836.02 185.83 52511.15 88888.00 2016-01-05 23:22:28.908 005 11836.03 185.87 52511.15 88888.00 2016-01-05 23:22:29.408 005 11836.04 185.88 52511.18 88888.00 2016-01-05 23:22:29.908 005 11836.02 185.87 52511.20 88888.00 2016-01-05 23:22:30.408 005 11836.02 185.88 52511.18 88888.00 2016-01-05 23:22:30.908 005 11836.06 185.91 52511.12 88888.00 2016-01-05 23:22:31.408 005 11836.12 185.92 52511.09 88888.00 2016-01-05 23:22:31.908 005 11836.16 185.92 52511.09 88888.00 2016-01-05 23:22:32.408 005 11836.20 185.93 52511.09 88888.00 2016-01-05 23:22:32.908 005 11836.15 185.97 52511.09 88888.00 2016-01-05 23:22:33.408 005 11836.15 185.98 52511.07 88888.00 2016-01-05 23:22:33.908 005 11836.17 185.97 52511.12 88888.00 2016-01-05 23:22:34.408 005 11836.20 185.97 52511.13 88888.00 2016-01-05 23:22:34.908 005 11836.26 186.01 52511.12 88888.00 2016-01-05 23:22:35.408 005 11836.25 186.03 52511.10 88888.00 2016-01-05 23:22:35.908 005 11836.24 185.99 52511.07 88888.00 2016-01-05 23:22:36.408 005 11836.25 186.00 52511.07 88888.00 2016-01-05 23:22:36.908 005 11836.25 186.01 52511.06 88888.00 2016-01-05 23:22:37.408 005 11836.24 186.03 52511.03 88888.00 2016-01-05 23:22:37.908 005 11836.30 186.06 52511.01 88888.00 2016-01-05 23:22:38.408 005 11836.37 186.07 52511.01 88888.00 2016-01-05 23:22:38.908 005 11836.39 186.09 52510.98 88888.00 2016-01-05 23:22:39.408 005 11836.35 186.10 52510.98 88888.00 2016-01-05 23:22:39.908 005 11836.35 186.13 52511.00 88888.00 2016-01-05 23:22:40.408 005 11836.38 186.19 52510.99 88888.00 2016-01-05 23:22:40.908 005 11836.42 186.22 52510.95 88888.00 2016-01-05 23:22:41.408 005 11836.42 186.20 52510.93 88888.00 2016-01-05 23:22:41.908 005 11836.44 186.16 52510.91 88888.00 2016-01-05 23:22:42.408 005 11836.43 186.19 52510.89 88888.00 2016-01-05 23:22:42.908 005 11836.42 186.20 52510.91 88888.00 2016-01-05 23:22:43.408 005 11836.40 186.21 52510.93 88888.00 2016-01-05 23:22:43.908 005 11836.42 186.26 52510.94 88888.00 2016-01-05 23:22:44.408 005 11836.47 186.31 52510.92 88888.00 2016-01-05 23:22:44.908 005 11836.52 186.30 52510.89 88888.00 2016-01-05 23:22:45.408 005 11836.56 186.32 52510.93 88888.00 2016-01-05 23:22:45.908 005 11836.49 186.36 52510.92 88888.00 2016-01-05 23:22:46.408 005 11836.53 186.37 52510.84 88888.00 2016-01-05 23:22:46.908 005 11836.52 186.34 52510.80 88888.00 2016-01-05 23:22:47.408 005 11836.52 186.35 52510.77 88888.00 2016-01-05 23:22:47.908 005 11836.53 186.37 52510.80 88888.00 2016-01-05 23:22:48.408 005 11836.57 186.38 52510.81 88888.00 2016-01-05 23:22:48.908 005 11836.63 186.40 52510.78 88888.00 2016-01-05 23:22:49.408 005 11836.67 186.46 52510.75 88888.00 2016-01-05 23:22:49.908 005 11836.69 186.44 52510.75 88888.00 2016-01-05 23:22:50.408 005 11836.72 186.46 52510.77 88888.00 2016-01-05 23:22:50.908 005 11836.74 186.48 52510.78 88888.00 2016-01-05 23:22:51.408 005 11836.76 186.47 52510.72 88888.00 2016-01-05 23:22:51.908 005 11836.83 186.55 52510.66 88888.00 2016-01-05 23:22:52.408 005 11836.83 186.55 52510.68 88888.00 2016-01-05 23:22:52.908 005 11836.79 186.56 52510.71 88888.00 2016-01-05 23:22:53.408 005 11836.86 186.58 52510.71 88888.00 2016-01-05 23:22:53.908 005 11836.88 186.58 52510.71 88888.00 2016-01-05 23:22:54.408 005 11836.93 186.58 52510.66 88888.00 2016-01-05 23:22:54.908 005 11836.93 186.63 52510.64 88888.00 2016-01-05 23:22:55.408 005 11837.01 186.67 52510.59 88888.00 2016-01-05 23:22:55.908 005 11837.08 186.69 52510.63 88888.00 2016-01-05 23:22:56.408 005 11837.07 186.67 52510.60 88888.00 2016-01-05 23:22:56.908 005 11837.08 186.67 52510.57 88888.00 2016-01-05 23:22:57.408 005 11837.07 186.73 52510.59 88888.00 2016-01-05 23:22:57.908 005 11837.10 186.74 52510.58 88888.00 2016-01-05 23:22:58.408 005 11837.09 186.76 52510.57 88888.00 2016-01-05 23:22:58.908 005 11837.05 186.78 52510.60 88888.00 2016-01-05 23:22:59.408 005 11837.10 186.79 52510.60 88888.00 2016-01-05 23:22:59.908 005 11837.14 186.80 52510.58 88888.00 2016-01-05 23:23:00.408 005 11837.14 186.79 52510.56 88888.00 2016-01-05 23:23:00.908 005 11837.11 186.79 52510.58 88888.00 2016-01-05 23:23:01.408 005 11837.09 186.77 52510.64 88888.00 2016-01-05 23:23:01.908 005 11837.12 186.83 52510.64 88888.00 2016-01-05 23:23:02.408 005 11837.17 186.89 52510.64 88888.00 2016-01-05 23:23:02.908 005 11837.14 186.89 52510.63 88888.00 2016-01-05 23:23:03.408 005 11837.16 186.89 52510.60 88888.00 2016-01-05 23:23:03.908 005 11837.17 186.92 52510.62 88888.00 2016-01-05 23:23:04.408 005 11837.21 186.95 52510.65 88888.00 2016-01-05 23:23:04.908 005 11837.18 186.94 52510.68 88888.00 2016-01-05 23:23:05.408 005 11837.18 186.93 52510.73 88888.00 2016-01-05 23:23:05.908 005 11837.20 186.96 52510.77 88888.00 2016-01-05 23:23:06.408 005 11837.21 186.98 52510.77 88888.00 2016-01-05 23:23:06.908 005 11837.20 186.97 52510.76 88888.00 2016-01-05 23:23:07.408 005 11837.12 186.96 52510.76 88888.00 2016-01-05 23:23:07.908 005 11837.16 187.00 52510.75 88888.00 2016-01-05 23:23:08.408 005 11837.19 186.99 52510.74 88888.00 2016-01-05 23:23:08.908 005 11837.21 186.98 52510.72 88888.00 2016-01-05 23:23:09.408 005 11837.18 186.99 52510.74 88888.00 2016-01-05 23:23:09.908 005 11837.13 187.02 52510.75 88888.00 2016-01-05 23:23:10.408 005 11837.08 187.02 52510.77 88888.00 2016-01-05 23:23:10.908 005 11837.04 187.03 52510.77 88888.00 2016-01-05 23:23:11.408 005 11837.01 187.06 52510.78 88888.00 2016-01-05 23:23:11.908 005 11836.98 187.04 52510.82 88888.00 2016-01-05 23:23:12.408 005 11836.98 186.99 52510.84 88888.00 2016-01-05 23:23:12.908 005 11836.94 186.99 52510.86 88888.00 2016-01-05 23:23:13.408 005 11836.92 186.99 52510.93 88888.00 2016-01-05 23:23:13.908 005 11836.90 186.99 52510.94 88888.00 2016-01-05 23:23:14.408 005 11836.88 186.98 52510.93 88888.00 2016-01-05 23:23:14.908 005 11836.88 186.96 52510.93 88888.00 2016-01-05 23:23:15.408 005 11836.91 186.96 52510.91 88888.00 2016-01-05 23:23:15.908 005 11836.88 186.96 52510.92 88888.00 2016-01-05 23:23:16.408 005 11836.84 186.95 52510.92 88888.00 2016-01-05 23:23:16.908 005 11836.77 186.90 52510.94 88888.00 2016-01-05 23:23:17.408 005 11836.79 186.80 52510.95 88888.00 2016-01-05 23:23:17.908 005 11836.74 186.76 52510.98 88888.00 2016-01-05 23:23:18.408 005 11836.69 186.77 52511.01 88888.00 2016-01-05 23:23:18.908 005 11836.63 186.81 52511.01 88888.00 2016-01-05 23:23:19.408 005 11836.60 186.78 52511.03 88888.00 2016-01-05 23:23:19.908 005 11836.64 186.78 52511.03 88888.00 2016-01-05 23:23:20.408 005 11836.61 186.79 52510.98 88888.00 2016-01-05 23:23:20.908 005 11836.55 186.78 52511.00 88888.00 2016-01-05 23:23:21.408 005 11836.47 186.71 52511.02 88888.00 2016-01-05 23:23:21.908 005 11836.46 186.68 52510.98 88888.00 2016-01-05 23:23:22.408 005 11836.48 186.67 52510.99 88888.00 2016-01-05 23:23:22.908 005 11836.47 186.65 52510.97 88888.00 2016-01-05 23:23:23.408 005 11836.49 186.65 52510.99 88888.00 2016-01-05 23:23:23.908 005 11836.44 186.65 52510.99 88888.00 2016-01-05 23:23:24.408 005 11836.40 186.68 52510.98 88888.00 2016-01-05 23:23:24.908 005 11836.35 186.65 52511.00 88888.00 2016-01-05 23:23:25.408 005 11836.34 186.60 52511.02 88888.00 2016-01-05 23:23:25.908 005 11836.34 186.57 52511.03 88888.00 2016-01-05 23:23:26.408 005 11836.32 186.54 52511.03 88888.00 2016-01-05 23:23:26.908 005 11836.33 186.57 52511.01 88888.00 2016-01-05 23:23:27.408 005 11836.28 186.61 52510.98 88888.00 2016-01-05 23:23:27.908 005 11836.21 186.60 52511.01 88888.00 2016-01-05 23:23:28.408 005 11836.21 186.61 52510.98 88888.00 2016-01-05 23:23:28.908 005 11836.17 186.61 52510.98 88888.00 2016-01-05 23:23:29.408 005 11836.23 186.61 52510.99 88888.00 2016-01-05 23:23:29.908 005 11836.23 186.64 52510.97 88888.00 2016-01-05 23:23:30.408 005 11836.17 186.67 52510.97 88888.00 2016-01-05 23:23:30.908 005 11836.19 186.66 52510.97 88888.00 2016-01-05 23:23:31.408 005 11836.13 186.65 52510.93 88888.00 2016-01-05 23:23:31.908 005 11836.09 186.67 52510.94 88888.00 2016-01-05 23:23:32.408 005 11836.07 186.67 52510.94 88888.00 2016-01-05 23:23:32.908 005 11836.08 186.70 52510.93 88888.00 2016-01-05 23:23:33.408 005 11836.08 186.71 52510.93 88888.00 2016-01-05 23:23:33.908 005 11836.12 186.71 52510.91 88888.00 2016-01-05 23:23:34.408 005 11836.11 186.77 52510.91 88888.00 2016-01-05 23:23:34.908 005 11836.09 186.76 52510.91 88888.00 2016-01-05 23:23:35.408 005 11836.06 186.76 52510.90 88888.00 2016-01-05 23:23:35.908 005 11836.07 186.80 52510.86 88888.00 2016-01-05 23:23:36.408 005 11836.04 186.80 52510.87 88888.00 2016-01-05 23:23:36.908 005 11836.05 186.81 52510.86 88888.00 2016-01-05 23:23:37.408 005 11836.02 186.84 52510.89 88888.00 2016-01-05 23:23:37.908 005 11835.99 186.84 52510.86 88888.00 2016-01-05 23:23:38.408 005 11836.05 186.84 52510.82 88888.00 2016-01-05 23:23:38.908 005 11836.03 186.88 52510.80 88888.00 2016-01-05 23:23:39.408 005 11836.00 186.89 52510.81 88888.00 2016-01-05 23:23:39.908 005 11836.00 186.90 52510.84 88888.00 2016-01-05 23:23:40.408 005 11835.99 186.93 52510.83 88888.00 2016-01-05 23:23:40.908 005 11835.96 186.96 52510.82 88888.00 2016-01-05 23:23:41.408 005 11835.97 186.99 52510.81 88888.00 2016-01-05 23:23:41.908 005 11836.00 187.04 52510.81 88888.00 2016-01-05 23:23:42.408 005 11835.98 187.04 52510.78 88888.00 2016-01-05 23:23:42.908 005 11835.99 187.02 52510.82 88888.00 2016-01-05 23:23:43.408 005 11836.03 187.05 52510.77 88888.00 2016-01-05 23:23:43.908 005 11836.02 187.06 52510.80 88888.00 2016-01-05 23:23:44.408 005 11835.95 187.07 52510.82 88888.00 2016-01-05 23:23:44.908 005 11835.86 187.14 52510.83 88888.00 2016-01-05 23:23:45.408 005 11835.82 187.15 52510.83 88888.00 2016-01-05 23:23:45.908 005 11835.78 187.17 52510.87 88888.00 2016-01-05 23:23:46.408 005 11835.80 187.12 52510.89 88888.00 2016-01-05 23:23:46.908 005 11835.84 187.15 52510.85 88888.00 2016-01-05 23:23:47.408 005 11835.85 187.19 52510.83 88888.00 2016-01-05 23:23:47.908 005 11835.80 187.19 52510.87 88888.00 2016-01-05 23:23:48.408 005 11835.76 187.22 52510.92 88888.00 2016-01-05 23:23:48.908 005 11835.74 187.21 52510.91 88888.00 2016-01-05 23:23:49.408 005 11835.71 187.22 52510.92 88888.00 2016-01-05 23:23:49.908 005 11835.69 187.27 52510.92 88888.00 2016-01-05 23:23:50.408 005 11835.70 187.27 52510.92 88888.00 2016-01-05 23:23:50.908 005 11835.64 187.27 52510.95 88888.00 2016-01-05 23:23:51.408 005 11835.60 187.26 52510.93 88888.00 2016-01-05 23:23:51.908 005 11835.58 187.27 52510.94 88888.00 2016-01-05 23:23:52.408 005 11835.54 187.26 52510.94 88888.00 2016-01-05 23:23:52.908 005 11835.53 187.25 52510.97 88888.00 2016-01-05 23:23:53.408 005 11835.53 187.25 52510.97 88888.00 2016-01-05 23:23:53.908 005 11835.47 187.28 52510.98 88888.00 2016-01-05 23:23:54.408 005 11835.45 187.31 52510.94 88888.00 2016-01-05 23:23:54.908 005 11835.45 187.32 52510.94 88888.00 2016-01-05 23:23:55.408 005 11835.43 187.36 52510.94 88888.00 2016-01-05 23:23:55.908 005 11835.41 187.37 52510.97 88888.00 2016-01-05 23:23:56.408 005 11835.37 187.35 52511.01 88888.00 2016-01-05 23:23:56.908 005 11835.35 187.35 52511.03 88888.00 2016-01-05 23:23:57.408 005 11835.29 187.36 52511.00 88888.00 2016-01-05 23:23:57.908 005 11835.26 187.39 52510.98 88888.00 2016-01-05 23:23:58.408 005 11835.21 187.37 52510.99 88888.00 2016-01-05 23:23:58.908 005 11835.18 187.37 52511.00 88888.00 2016-01-05 23:23:59.408 005 11835.12 187.39 52511.00 88888.00 2016-01-05 23:23:59.908 005 11835.10 187.42 52510.99 88888.00 2016-01-05 23:24:00.408 005 11835.05 187.38 52511.01 88888.00 2016-01-05 23:24:00.908 005 11835.02 187.36 52511.03 88888.00 2016-01-05 23:24:01.408 005 11835.02 187.35 52511.02 88888.00 2016-01-05 23:24:01.908 005 11834.95 187.35 52511.00 88888.00 2016-01-05 23:24:02.408 005 11834.88 187.32 52511.04 88888.00 2016-01-05 23:24:02.908 005 11834.89 187.27 52511.07 88888.00 2016-01-05 23:24:03.408 005 11834.89 187.29 52511.07 88888.00 2016-01-05 23:24:03.908 005 11834.84 187.32 52511.08 88888.00 2016-01-05 23:24:04.408 005 11834.80 187.29 52511.04 88888.00 2016-01-05 23:24:04.908 005 11834.72 187.27 52511.10 88888.00 2016-01-05 23:24:05.408 005 11834.67 187.28 52511.12 88888.00 2016-01-05 23:24:05.908 005 11834.67 187.24 52511.12 88888.00 2016-01-05 23:24:06.408 005 11834.66 187.17 52511.13 88888.00 2016-01-05 23:24:06.908 005 11834.57 187.17 52511.19 88888.00 2016-01-05 23:24:07.408 005 11834.53 187.19 52511.21 88888.00 2016-01-05 23:24:07.908 005 11834.50 187.23 52511.24 88888.00 2016-01-05 23:24:08.408 005 11834.45 187.19 52511.24 88888.00 2016-01-05 23:24:08.908 005 11834.32 187.19 52511.25 88888.00 2016-01-05 23:24:09.408 005 11834.24 187.18 52511.26 88888.00 2016-01-05 23:24:09.908 005 11834.23 187.14 52511.29 88888.00 2016-01-05 23:24:10.408 005 11834.22 187.15 52511.29 88888.00 2016-01-05 23:24:10.908 005 11834.23 187.16 52511.27 88888.00 2016-01-05 23:24:11.408 005 11834.19 187.15 52511.24 88888.00 2016-01-05 23:24:11.908 005 11834.15 187.12 52511.21 88888.00 2016-01-05 23:24:12.408 005 11834.11 187.09 52511.21 88888.00 2016-01-05 23:24:12.908 005 11834.04 187.08 52511.20 88888.00 2016-01-05 23:24:13.408 005 11833.95 187.09 52511.25 88888.00 2016-01-05 23:24:13.908 005 11833.88 187.08 52511.30 88888.00 2016-01-05 23:24:14.408 005 11833.87 187.05 52511.31 88888.00 2016-01-05 23:24:14.908 005 11833.86 187.02 52511.34 88888.00 2016-01-05 23:24:15.408 005 11833.86 187.04 52511.30 88888.00 2016-01-05 23:24:15.908 005 11833.81 187.06 52511.29 88888.00 2016-01-05 23:24:16.408 005 11833.72 187.06 52511.30 88888.00 2016-01-05 23:24:16.908 005 11833.68 187.04 52511.34 88888.00 2016-01-05 23:24:17.408 005 11833.66 187.03 52511.39 88888.00 2016-01-05 23:24:17.908 005 11833.60 187.00 52511.43 88888.00 2016-01-05 23:24:18.408 005 11833.58 187.00 52511.44 88888.00 2016-01-05 23:24:18.908 005 11833.59 186.90 52511.42 88888.00 2016-01-05 23:24:19.408 005 11833.57 186.84 52511.43 88888.00 2016-01-05 23:24:19.908 005 11833.51 186.81 52511.40 88888.00 2016-01-05 23:24:20.408 005 11833.44 186.80 52511.39 88888.00 2016-01-05 23:24:20.908 005 11833.42 186.77 52511.40 88888.00 2016-01-05 23:24:21.408 005 11833.39 186.75 52511.43 88888.00 2016-01-05 23:24:21.908 005 11833.31 186.76 52511.45 88888.00 2016-01-05 23:24:22.408 005 11833.21 186.74 52511.44 88888.00 2016-01-05 23:24:22.908 005 11833.19 186.73 52511.46 88888.00 2016-01-05 23:24:23.408 005 11833.17 186.71 52511.53 88888.00 2016-01-05 23:24:23.908 005 11833.16 186.66 52511.51 88888.00 2016-01-05 23:24:24.408 005 11833.13 186.66 52511.54 88888.00 2016-01-05 23:24:24.908 005 11833.04 186.63 52511.54 88888.00 2016-01-05 23:24:25.408 005 11832.96 186.56 52511.56 88888.00 2016-01-05 23:24:25.908 005 11832.95 186.55 52511.56 88888.00 2016-01-05 23:24:26.408 005 11832.92 186.56 52511.56 88888.00 2016-01-05 23:24:26.908 005 11832.89 186.57 52511.59 88888.00 2016-01-05 23:24:27.408 005 11832.89 186.53 52511.61 88888.00 2016-01-05 23:24:27.908 005 11832.86 186.53 52511.63 88888.00 2016-01-05 23:24:28.408 005 11832.81 186.50 52511.60 88888.00 2016-01-05 23:24:28.908 005 11832.78 186.46 52511.60 88888.00 2016-01-05 23:24:29.408 005 11832.73 186.42 52511.59 88888.00 2016-01-05 23:24:29.908 005 11832.67 186.37 52511.63 88888.00 2016-01-05 23:24:30.408 005 11832.69 186.34 52511.64 88888.00 2016-01-05 23:24:30.908 005 11832.70 186.29 52511.64 88888.00 2016-01-05 23:24:31.408 005 11832.69 186.27 52511.66 88888.00 2016-01-05 23:24:31.908 005 11832.67 186.27 52511.68 88888.00 2016-01-05 23:24:32.408 005 11832.61 186.25 52511.68 88888.00 2016-01-05 23:24:32.908 005 11832.57 186.20 52511.65 88888.00 2016-01-05 23:24:33.408 005 11832.54 186.18 52511.62 88888.00 2016-01-05 23:24:33.908 005 11832.49 186.15 52511.71 88888.00 2016-01-05 23:24:34.408 005 11832.48 186.10 52511.73 88888.00 2016-01-05 23:24:34.908 005 11832.49 186.06 52511.71 88888.00 2016-01-05 23:24:35.408 005 11832.52 186.08 52511.72 88888.00 2016-01-05 23:24:35.908 005 11832.51 186.06 52511.72 88888.00 2016-01-05 23:24:36.408 005 11832.48 186.03 52511.69 88888.00 2016-01-05 23:24:36.908 005 11832.49 185.98 52511.70 88888.00 2016-01-05 23:24:37.408 005 11832.51 185.92 52511.75 88888.00 2016-01-05 23:24:37.908 005 11832.48 185.91 52511.77 88888.00 2016-01-05 23:24:38.408 005 11832.52 185.90 52511.70 88888.00 2016-01-05 23:24:38.908 005 11832.52 185.88 52511.69 88888.00 2016-01-05 23:24:39.408 005 11832.52 185.89 52511.70 88888.00 2016-01-05 23:24:39.908 005 11832.53 185.84 52511.73 88888.00 2016-01-05 23:24:40.408 005 11832.47 185.79 52511.74 88888.00 2016-01-05 23:24:40.908 005 11832.44 185.83 52511.71 88888.00 2016-01-05 23:24:41.408 005 11832.45 185.78 52511.70 88888.00 2016-01-05 23:24:41.908 005 11832.49 185.67 52511.65 88888.00 2016-01-05 23:24:42.408 005 11832.51 185.62 52511.65 88888.00 2016-01-05 23:24:42.908 005 11832.52 185.64 52511.68 88888.00 2016-01-05 23:24:43.408 005 11832.55 185.68 52511.69 88888.00 2016-01-05 23:24:43.908 005 11832.56 185.68 52511.70 88888.00 2016-01-05 23:24:44.408 005 11832.55 185.63 52511.72 88888.00 2016-01-05 23:24:44.908 005 11832.55 185.61 52511.70 88888.00 2016-01-05 23:24:45.408 005 11832.60 185.55 52511.70 88888.00 2016-01-05 23:24:45.908 005 11832.56 185.49 52511.69 88888.00 2016-01-05 23:24:46.408 005 11832.55 185.47 52511.66 88888.00 2016-01-05 23:24:46.908 005 11832.54 185.43 52511.70 88888.00 2016-01-05 23:24:47.408 005 11832.57 185.43 52511.69 88888.00 2016-01-05 23:24:47.908 005 11832.62 185.38 52511.65 88888.00 2016-01-05 23:24:48.408 005 11832.70 185.34 52511.65 88888.00 2016-01-05 23:24:48.908 005 11832.73 185.38 52511.68 88888.00 2016-01-05 23:24:49.408 005 11832.77 185.39 52511.66 88888.00 2016-01-05 23:24:49.908 005 11832.79 185.38 52511.61 88888.00 2016-01-05 23:24:50.408 005 11832.81 185.40 52511.59 88888.00 2016-01-05 23:24:50.908 005 11832.83 185.37 52511.57 88888.00 2016-01-05 23:24:51.408 005 11832.86 185.32 52511.56 88888.00 2016-01-05 23:24:51.908 005 11832.87 185.29 52511.53 88888.00 2016-01-05 23:24:52.409 005 11832.86 185.22 52511.54 88888.00 2016-01-05 23:24:52.909 005 11832.86 185.23 52511.55 88888.00 2016-01-05 23:24:53.409 005 11832.87 185.24 52511.53 88888.00 2016-01-05 23:24:53.909 005 11832.90 185.21 52511.53 88888.00 2016-01-05 23:24:54.409 005 11832.95 185.19 52511.53 88888.00 2016-01-05 23:24:54.909 005 11832.97 185.21 52511.56 88888.00 2016-01-05 23:24:55.409 005 11832.93 185.19 52511.55 88888.00 2016-01-05 23:24:55.909 005 11832.91 185.14 52511.53 88888.00 2016-01-05 23:24:56.409 005 11832.92 185.14 52511.51 88888.00 2016-01-05 23:24:56.909 005 11832.91 185.12 52511.52 88888.00 2016-01-05 23:24:57.409 005 11832.93 185.11 52511.52 88888.00 2016-01-05 23:24:57.909 005 11832.96 185.11 52511.47 88888.00 2016-01-05 23:24:58.409 005 11832.93 185.10 52511.42 88888.00 2016-01-05 23:24:58.909 005 11832.98 185.08 52511.44 88888.00 2016-01-05 23:24:59.409 005 11833.05 185.04 52511.45 88888.00 2016-01-05 23:24:59.909 005 11833.07 185.03 52511.47 88888.00 2016-01-05 23:25:00.409 005 11833.08 185.05 52511.46 88888.00 2016-01-05 23:25:00.909 005 11833.12 185.03 52511.42 88888.00 2016-01-05 23:25:01.409 005 11833.17 185.04 52511.38 88888.00 2016-01-05 23:25:01.909 005 11833.15 185.04 52511.37 88888.00 2016-01-05 23:25:02.409 005 11833.16 185.03 52511.34 88888.00 2016-01-05 23:25:02.909 005 11833.22 185.04 52511.37 88888.00 2016-01-05 23:25:03.409 005 11833.26 185.08 52511.37 88888.00 2016-01-05 23:25:03.909 005 11833.28 185.03 52511.34 88888.00 2016-01-05 23:25:04.409 005 11833.32 185.03 52511.29 88888.00 2016-01-05 23:25:04.909 005 11833.36 185.06 52511.28 88888.00 2016-01-05 23:25:05.409 005 11833.37 185.04 52511.28 88888.00 2016-01-05 23:25:05.909 005 11833.36 185.05 52511.28 88888.00 2016-01-05 23:25:06.409 005 11833.41 185.11 52511.26 88888.00 2016-01-05 23:25:06.909 005 11833.44 185.13 52511.22 88888.00 2016-01-05 23:25:07.409 005 11833.47 185.15 52511.18 88888.00 2016-01-05 23:25:07.909 005 11833.53 185.20 52511.12 88888.00 2016-01-05 23:25:08.409 005 11833.59 185.24 52511.07 88888.00 2016-01-05 23:25:08.909 005 11833.61 185.27 52511.11 88888.00 2016-01-05 23:25:09.409 005 11833.60 185.27 52511.10 88888.00 2016-01-05 23:25:09.909 005 11833.62 185.30 52511.09 88888.00 2016-01-05 23:25:10.409 005 11833.67 185.35 52511.04 88888.00 2016-01-05 23:25:10.909 005 11833.71 185.35 52511.03 88888.00 2016-01-05 23:25:11.409 005 11833.70 185.37 52511.02 88888.00 2016-01-05 23:25:11.909 005 11833.74 185.39 52510.99 88888.00 2016-01-05 23:25:12.409 005 11833.81 185.45 52510.91 88888.00 2016-01-05 23:25:12.909 005 11833.87 185.47 52510.85 88888.00 2016-01-05 23:25:13.409 005 11833.92 185.48 52510.83 88888.00 2016-01-05 23:25:13.909 005 11833.91 185.52 52510.82 88888.00 2016-01-05 23:25:14.409 005 11833.91 185.55 52510.82 88888.00 2016-01-05 23:25:14.909 005 11833.95 185.57 52510.81 88888.00 2016-01-05 23:25:15.409 005 11834.00 185.63 52510.81 88888.00 2016-01-05 23:25:15.909 005 11833.97 185.67 52510.82 88888.00 2016-01-05 23:25:16.409 005 11833.96 185.67 52510.83 88888.00 2016-01-05 23:25:16.909 005 11833.96 185.73 52510.80 88888.00 2016-01-05 23:25:17.409 005 11834.05 185.76 52510.75 88888.00 2016-01-05 23:25:17.909 005 11834.12 185.79 52510.69 88888.00 2016-01-05 23:25:18.409 005 11834.14 185.82 52510.66 88888.00 2016-01-05 23:25:18.909 005 11834.15 185.84 52510.63 88888.00 2016-01-05 23:25:19.409 005 11834.20 185.86 52510.64 88888.00 2016-01-05 23:25:19.909 005 11834.22 185.93 52510.64 88888.00 2016-01-05 23:25:20.409 005 11834.23 186.02 52510.64 88888.00 2016-01-05 23:25:20.909 005 11834.24 186.07 52510.64 88888.00 2016-01-05 23:25:21.409 005 11834.31 186.11 52510.59 88888.00 2016-01-05 23:25:21.909 005 11834.35 186.13 52510.57 88888.00 2016-01-05 23:25:22.409 005 11834.35 186.18 52510.53 88888.00 2016-01-05 23:25:22.909 005 11834.36 186.25 52510.57 88888.00 2016-01-05 23:25:23.409 005 11834.38 186.30 52510.57 88888.00 2016-01-05 23:25:23.909 005 11834.44 186.35 52510.53 88888.00 2016-01-05 23:25:24.409 005 11834.44 186.31 52510.46 88888.00 2016-01-05 23:25:24.909 005 11834.49 186.35 52510.42 88888.00 2016-01-05 23:25:25.409 005 11834.50 186.39 52510.40 88888.00 2016-01-05 23:25:25.909 005 11834.50 186.46 52510.33 88888.00 2016-01-05 23:25:26.409 005 11834.55 186.49 52510.30 88888.00 2016-01-05 23:25:26.909 005 11834.56 186.54 52510.30 88888.00 2016-01-05 23:25:27.409 005 11834.54 186.59 52510.32 88888.00 2016-01-05 23:25:27.909 005 11834.55 186.63 52510.33 88888.00 2016-01-05 23:25:28.409 005 11834.59 186.68 52510.32 88888.00 2016-01-05 23:25:28.909 005 11834.63 186.73 52510.32 88888.00 2016-01-05 23:25:29.409 005 11834.64 186.76 52510.29 88888.00 2016-01-05 23:25:29.909 005 11834.67 186.77 52510.25 88888.00 2016-01-05 23:25:30.409 005 11834.70 186.80 52510.22 88888.00 2016-01-05 23:25:30.909 005 11834.71 186.86 52510.22 88888.00 2016-01-05 23:25:31.409 005 11834.73 186.89 52510.25 88888.00 2016-01-05 23:25:31.909 005 11834.72 186.95 52510.25 88888.00 2016-01-05 23:25:32.409 005 11834.74 187.04 52510.25 88888.00 2016-01-05 23:25:32.909 005 11834.76 187.08 52510.21 88888.00 2016-01-05 23:25:33.409 005 11834.76 187.09 52510.19 88888.00 2016-01-05 23:25:33.909 005 11834.76 187.14 52510.14 88888.00 2016-01-05 23:25:34.409 005 11834.76 187.16 52510.14 88888.00 2016-01-05 23:25:34.909 005 11834.80 187.24 52510.15 88888.00 2016-01-05 23:25:35.409 005 11834.80 187.27 52510.15 88888.00 2016-01-05 23:25:35.909 005 11834.83 187.32 52510.14 88888.00 2016-01-05 23:25:36.409 005 11834.83 187.35 52510.14 88888.00 2016-01-05 23:25:36.909 005 11834.86 187.39 52510.16 88888.00 2016-01-05 23:25:37.409 005 11834.92 187.44 52510.15 88888.00 2016-01-05 23:25:37.909 005 11834.94 187.45 52510.12 88888.00 2016-01-05 23:25:38.409 005 11834.95 187.47 52510.12 88888.00 2016-01-05 23:25:38.909 005 11834.97 187.48 52510.12 88888.00 2016-01-05 23:25:39.409 005 11835.00 187.57 52510.09 88888.00 2016-01-05 23:25:39.909 005 11834.99 187.60 52510.05 88888.00 2016-01-05 23:25:40.409 005 11835.00 187.61 52510.07 88888.00 2016-01-05 23:25:40.909 005 11834.99 187.64 52510.09 88888.00 2016-01-05 23:25:41.409 005 11835.02 187.65 52510.12 88888.00 2016-01-05 23:25:41.909 005 11834.99 187.68 52510.13 88888.00 2016-01-05 23:25:42.409 005 11834.98 187.72 52510.12 88888.00 2016-01-05 23:25:42.909 005 11835.01 187.72 52510.14 88888.00 2016-01-05 23:25:43.409 005 11834.98 187.75 52510.12 88888.00 2016-01-05 23:25:43.909 005 11835.00 187.77 52510.09 88888.00 2016-01-05 23:25:44.409 005 11834.95 187.80 52510.09 88888.00 2016-01-05 23:25:44.909 005 11834.93 187.82 52510.12 88888.00 2016-01-05 23:25:45.409 005 11834.93 187.81 52510.12 88888.00 2016-01-05 23:25:45.909 005 11834.93 187.84 52510.12 88888.00 2016-01-05 23:25:46.409 005 11834.93 187.89 52510.12 88888.00 2016-01-05 23:25:46.909 005 11834.91 187.90 52510.14 88888.00 2016-01-05 23:25:47.409 005 11834.90 187.90 52510.20 88888.00 2016-01-05 23:25:47.909 005 11834.91 187.91 52510.19 88888.00 2016-01-05 23:25:48.409 005 11834.85 187.87 52510.20 88888.00 2016-01-05 23:25:48.909 005 11834.89 187.85 52510.21 88888.00 2016-01-05 23:25:49.409 005 11834.88 187.86 52510.25 88888.00 2016-01-05 23:25:49.909 005 11834.86 187.87 52510.28 88888.00 2016-01-05 23:25:50.409 005 11834.85 187.87 52510.27 88888.00 2016-01-05 23:25:50.909 005 11834.86 187.90 52510.24 88888.00 2016-01-05 23:25:51.409 005 11834.89 187.90 52510.23 88888.00 2016-01-05 23:25:51.909 005 11834.89 187.90 52510.21 88888.00 2016-01-05 23:25:52.409 005 11834.89 187.89 52510.22 88888.00 2016-01-05 23:25:52.909 005 11834.86 187.89 52510.24 88888.00 2016-01-05 23:25:53.409 005 11834.83 187.89 52510.24 88888.00 2016-01-05 23:25:53.909 005 11834.83 187.87 52510.25 88888.00 2016-01-05 23:25:54.409 005 11834.83 187.86 52510.24 88888.00 2016-01-05 23:25:54.909 005 11834.81 187.86 52510.24 88888.00 2016-01-05 23:25:55.409 005 11834.84 187.86 52510.25 88888.00 2016-01-05 23:25:55.909 005 11834.85 187.84 52510.24 88888.00 2016-01-05 23:25:56.409 005 11834.88 187.84 52510.30 88888.00 2016-01-05 23:25:56.909 005 11834.86 187.82 52510.31 88888.00 2016-01-05 23:25:57.409 005 11834.91 187.82 52510.32 88888.00 2016-01-05 23:25:57.909 005 11834.90 187.84 52510.36 88888.00 2016-01-05 23:25:58.409 005 11834.86 187.83 52510.36 88888.00 2016-01-05 23:25:58.909 005 11834.85 187.83 52510.30 88888.00 2016-01-05 23:25:59.409 005 11834.82 187.84 52510.30 88888.00 2016-01-05 23:25:59.909 005 11834.80 187.82 52510.33 88888.00 2016-01-05 23:26:00.409 005 11834.77 187.74 52510.38 88888.00 2016-01-05 23:26:00.909 005 11834.71 187.68 52510.38 88888.00 2016-01-05 23:26:01.409 005 11834.70 187.66 52510.40 88888.00 2016-01-05 23:26:01.909 005 11834.73 187.71 52510.40 88888.00 2016-01-05 23:26:02.409 005 11834.67 187.72 52510.43 88888.00 2016-01-05 23:26:02.909 005 11834.67 187.70 52510.48 88888.00 2016-01-05 23:26:03.409 005 11834.70 187.67 52510.48 88888.00 2016-01-05 23:26:03.909 005 11834.66 187.66 52510.47 88888.00 2016-01-05 23:26:04.409 005 11834.64 187.63 52510.43 88888.00 2016-01-05 23:26:04.909 005 11834.65 187.64 52510.43 88888.00 2016-01-05 23:26:05.409 005 11834.65 187.60 52510.42 88888.00 2016-01-05 23:26:05.909 005 11834.64 187.53 52510.47 88888.00 2016-01-05 23:26:06.409 005 11834.63 187.53 52510.53 88888.00 2016-01-05 23:26:06.909 005 11834.63 187.52 52510.54 88888.00 2016-01-05 23:26:07.409 005 11834.63 187.51 52510.48 88888.00 2016-01-05 23:26:07.909 005 11834.64 187.53 52510.47 88888.00 2016-01-05 23:26:08.409 005 11834.65 187.54 52510.48 88888.00 2016-01-05 23:26:08.909 005 11834.67 187.53 52510.51 88888.00 2016-01-05 23:26:09.409 005 11834.66 187.47 52510.53 88888.00 2016-01-05 23:26:09.909 005 11834.66 187.43 52510.51 88888.00 2016-01-05 23:26:10.409 005 11834.63 187.44 52510.56 88888.00 2016-01-05 23:26:10.909 005 11834.62 187.45 52510.60 88888.00 2016-01-05 23:26:11.409 005 11834.62 187.36 52510.60 88888.00 2016-01-05 23:26:11.909 005 11834.59 187.36 52510.66 88888.00 2016-01-05 23:26:12.409 005 11834.58 187.36 52510.66 88888.00 2016-01-05 23:26:12.909 005 11834.56 187.36 52510.64 88888.00 2016-01-05 23:26:13.409 005 11834.58 187.35 52510.64 88888.00 2016-01-05 23:26:13.909 005 11834.56 187.33 52510.66 88888.00 2016-01-05 23:26:14.409 005 11834.54 187.32 52510.66 88888.00 2016-01-05 23:26:14.909 005 11834.54 187.31 52510.69 88888.00 2016-01-05 23:26:15.409 005 11834.54 187.26 52510.71 88888.00 2016-01-05 23:26:15.909 005 11834.49 187.25 52510.67 88888.00 2016-01-05 23:26:16.409 005 11834.49 187.22 52510.71 88888.00 2016-01-05 23:26:16.909 005 11834.53 187.19 52510.73 88888.00 2016-01-05 23:26:17.409 005 11834.53 187.18 52510.76 88888.00 2016-01-05 23:26:17.909 005 11834.50 187.18 52510.81 88888.00 2016-01-05 23:26:18.409 005 11834.48 187.21 52510.84 88888.00 2016-01-05 23:26:18.909 005 11834.48 187.22 52510.87 88888.00 2016-01-05 23:26:19.409 005 11834.45 187.19 52510.87 88888.00 2016-01-05 23:26:19.909 005 11834.46 187.16 52510.89 88888.00 2016-01-05 23:26:20.409 005 11834.42 187.15 52510.91 88888.00 2016-01-05 23:26:20.909 005 11834.42 187.10 52510.91 88888.00 2016-01-05 23:26:21.409 005 11834.44 187.07 52510.91 88888.00 2016-01-05 23:26:21.909 005 11834.42 187.06 52510.93 88888.00 2016-01-05 23:26:22.409 005 11834.40 187.03 52510.92 88888.00 2016-01-05 23:26:22.909 005 11834.38 187.00 52510.92 88888.00 2016-01-05 23:26:23.409 005 11834.36 187.06 52510.91 88888.00 2016-01-05 23:26:23.909 005 11834.32 187.05 52510.92 88888.00 2016-01-05 23:26:24.409 005 11834.29 187.03 52510.95 88888.00 2016-01-05 23:26:24.909 005 11834.29 187.02 52510.99 88888.00 2016-01-05 23:26:25.409 005 11834.27 187.00 52511.00 88888.00 2016-01-05 23:26:25.909 005 11834.24 186.94 52511.00 88888.00 2016-01-05 23:26:26.409 005 11834.22 186.92 52511.02 88888.00 2016-01-05 23:26:26.909 005 11834.23 186.93 52511.04 88888.00 2016-01-05 23:26:27.409 005 11834.26 186.93 52511.07 88888.00 2016-01-05 23:26:27.909 005 11834.26 186.90 52511.06 88888.00 2016-01-05 23:26:28.409 005 11834.27 186.93 52511.02 88888.00 2016-01-05 23:26:28.909 005 11834.26 186.96 52511.01 88888.00 2016-01-05 23:26:29.409 005 11834.24 186.97 52511.07 88888.00 2016-01-05 23:26:29.909 005 11834.24 186.95 52511.09 88888.00 2016-01-05 23:26:30.409 005 11834.22 186.90 52511.09 88888.00 2016-01-05 23:26:30.909 005 11834.21 186.90 52511.08 88888.00 2016-01-05 23:26:31.409 005 11834.16 186.90 52511.06 88888.00 2016-01-05 23:26:31.909 005 11834.19 186.90 52511.06 88888.00 2016-01-05 23:26:32.409 005 11834.15 186.88 52511.09 88888.00 2016-01-05 23:26:32.909 005 11834.14 186.87 52511.11 88888.00 2016-01-05 23:26:33.409 005 11834.10 186.87 52511.15 88888.00 2016-01-05 23:26:33.909 005 11834.09 186.87 52511.16 88888.00 2016-01-05 23:26:34.409 005 11834.06 186.90 52511.16 88888.00 2016-01-05 23:26:34.909 005 11834.04 186.89 52511.15 88888.00 2016-01-05 23:26:35.409 005 11834.04 186.89 52511.12 88888.00 2016-01-05 23:26:35.909 005 11834.05 186.83 52511.13 88888.00 2016-01-05 23:26:36.409 005 11834.04 186.83 52511.18 88888.00 2016-01-05 23:26:36.909 005 11834.02 186.83 52511.19 88888.00 2016-01-05 23:26:37.409 005 11834.01 186.83 52511.20 88888.00 2016-01-05 23:26:37.909 005 11834.01 186.84 52511.18 88888.00 2016-01-05 23:26:38.409 005 11834.01 186.86 52511.20 88888.00 2016-01-05 23:26:38.909 005 11834.00 186.86 52511.22 88888.00 2016-01-05 23:26:39.409 005 11833.98 186.86 52511.26 88888.00 2016-01-05 23:26:39.909 005 11834.00 186.85 52511.24 88888.00 2016-01-05 23:26:40.409 005 11834.02 186.89 52511.19 88888.00 2016-01-05 23:26:40.909 005 11833.94 186.92 52511.21 88888.00 2016-01-05 23:26:41.409 005 11833.94 186.92 52511.27 88888.00 2016-01-05 23:26:41.909 005 11833.92 186.92 52511.26 88888.00 2016-01-05 23:26:42.409 005 11833.95 186.90 52511.27 88888.00 2016-01-05 23:26:42.909 005 11833.96 186.90 52511.29 88888.00 2016-01-05 23:26:43.409 005 11833.97 186.90 52511.27 88888.00 2016-01-05 23:26:43.909 005 11833.96 186.93 52511.29 88888.00 2016-01-05 23:26:44.409 005 11833.98 186.98 52511.27 88888.00 2016-01-05 23:26:44.909 005 11833.92 186.96 52511.25 88888.00 2016-01-05 23:26:45.409 005 11833.96 186.90 52511.22 88888.00 2016-01-05 23:26:45.909 005 11833.96 186.90 52511.25 88888.00 2016-01-05 23:26:46.409 005 11833.93 186.89 52511.29 88888.00 2016-01-05 23:26:46.909 005 11833.92 186.89 52511.26 88888.00 2016-01-05 23:26:47.409 005 11833.88 186.89 52511.25 88888.00 2016-01-05 23:26:47.909 005 11833.88 186.92 52511.26 88888.00 2016-01-05 23:26:48.409 005 11833.91 186.92 52511.22 88888.00 2016-01-05 23:26:48.909 005 11833.85 186.93 52511.25 88888.00 2016-01-05 23:26:49.409 005 11833.81 186.96 52511.27 88888.00 2016-01-05 23:26:49.909 005 11833.84 186.95 52511.28 88888.00 2016-01-05 23:26:50.409 005 11833.84 186.97 52511.28 88888.00 2016-01-05 23:26:50.909 005 11833.83 186.99 52511.31 88888.00 2016-01-05 23:26:51.409 005 11833.77 186.97 52511.35 88888.00 2016-01-05 23:26:51.909 005 11833.78 186.99 52511.33 88888.00 2016-01-05 23:26:52.409 005 11833.77 186.97 52511.31 88888.00 2016-01-05 23:26:52.909 005 11833.77 186.98 52511.35 88888.00 2016-01-05 23:26:53.409 005 11833.77 186.95 52511.31 88888.00 2016-01-05 23:26:53.909 005 11833.74 186.92 52511.25 88888.00 2016-01-05 23:26:54.409 005 11833.72 186.92 52511.26 88888.00 2016-01-05 23:26:54.909 005 11833.74 186.88 52511.27 88888.00 2016-01-05 23:26:55.409 005 11833.72 186.90 52511.24 88888.00 2016-01-05 23:26:55.909 005 11833.74 186.94 52511.25 88888.00 2016-01-05 23:26:56.409 005 11833.71 186.95 52511.28 88888.00 2016-01-05 23:26:56.909 005 11833.70 186.93 52511.30 88888.00 2016-01-05 23:26:57.409 005 11833.69 186.96 52511.29 88888.00 2016-01-05 23:26:57.909 005 11833.67 186.96 52511.28 88888.00 2016-01-05 23:26:58.409 005 11833.66 186.94 52511.26 88888.00 2016-01-05 23:26:58.909 005 11833.67 186.93 52511.24 88888.00 2016-01-05 23:26:59.409 005 11833.69 186.94 52511.24 88888.00 2016-01-05 23:26:59.909 005 11833.66 186.97 52511.24 88888.00 2016-01-05 23:27:00.409 005 11833.65 186.96 52511.25 88888.00 2016-01-05 23:27:00.909 005 11833.65 186.95 52511.26 88888.00 2016-01-05 23:27:01.409 005 11833.60 186.99 52511.25 88888.00 2016-01-05 23:27:01.909 005 11833.57 186.99 52511.25 88888.00 2016-01-05 23:27:02.409 005 11833.66 187.02 52511.21 88888.00 2016-01-05 23:27:02.909 005 11833.62 187.03 52511.20 88888.00 2016-01-05 23:27:03.409 005 11833.56 187.03 52511.24 88888.00 2016-01-05 23:27:03.909 005 11833.54 186.99 52511.22 88888.00 2016-01-05 23:27:04.409 005 11833.60 186.99 52511.22 88888.00 2016-01-05 23:27:04.909 005 11833.68 187.05 52511.21 88888.00 2016-01-05 23:27:05.409 005 11833.70 187.09 52511.20 88888.00 2016-01-05 23:27:05.909 005 11833.67 187.09 52511.19 88888.00 2016-01-05 23:27:06.409 005 11833.65 187.08 52511.19 88888.00 2016-01-05 23:27:06.909 005 11833.50 187.07 52511.18 88888.00 2016-01-05 23:27:07.409 005 11833.44 187.10 52511.18 88888.00 2016-01-05 23:27:07.909 005 11833.41 187.14 52511.20 88888.00 2016-01-05 23:27:08.409 005 11833.36 187.13 52511.25 88888.00 2016-01-05 23:27:08.909 005 11833.36 187.12 52511.26 88888.00 2016-01-05 23:27:09.409 005 11833.40 187.17 52511.22 88888.00 2016-01-05 23:27:09.909 005 11833.40 187.16 52511.21 88888.00 2016-01-05 23:27:10.409 005 11833.35 187.16 52511.21 88888.00 2016-01-05 23:27:10.909 005 11833.31 187.17 52511.18 88888.00 2016-01-05 23:27:11.409 005 11833.32 187.15 52511.13 88888.00 2016-01-05 23:27:11.909 005 11833.31 187.15 52511.16 88888.00 2016-01-05 23:27:12.409 005 11833.32 187.16 52511.22 88888.00 2016-01-05 23:27:12.909 005 11833.33 187.16 52511.25 88888.00 2016-01-05 23:27:13.409 005 11833.30 187.14 52511.22 88888.00 2016-01-05 23:27:13.909 005 11833.26 187.13 52511.20 88888.00 2016-01-05 23:27:14.409 005 11833.21 187.12 52511.22 88888.00 2016-01-05 23:27:14.909 005 11833.19 187.13 52511.20 88888.00 2016-01-05 23:27:15.409 005 11833.21 187.13 52511.21 88888.00 2016-01-05 23:27:15.909 005 11833.21 187.15 52511.19 88888.00 2016-01-05 23:27:16.409 005 11833.22 187.15 52511.16 88888.00 2016-01-05 23:27:16.909 005 11833.17 187.14 52511.17 88888.00 2016-01-05 23:27:17.409 005 11833.13 187.07 52511.21 88888.00 2016-01-05 23:27:17.909 005 11833.12 187.05 52511.20 88888.00 2016-01-05 23:27:18.409 005 11833.10 187.07 52511.20 88888.00 2016-01-05 23:27:18.909 005 11833.06 187.07 52511.19 88888.00 2016-01-05 23:27:19.409 005 11833.05 187.08 52511.19 88888.00 2016-01-05 23:27:19.909 005 11833.05 187.08 52511.19 88888.00 2016-01-05 23:27:20.409 005 11833.04 187.08 52511.20 88888.00 2016-01-05 23:27:20.909 005 11832.97 187.07 52511.21 88888.00 2016-01-05 23:27:21.409 005 11833.00 187.08 52511.24 88888.00 2016-01-05 23:27:21.909 005 11833.01 187.13 52511.25 88888.00 2016-01-05 23:27:22.409 005 11832.98 187.10 52511.22 88888.00 2016-01-05 23:27:22.909 005 11832.99 187.14 52511.19 88888.00 2016-01-05 23:27:23.409 005 11833.02 187.12 52511.20 88888.00 2016-01-05 23:27:23.909 005 11833.01 187.12 52511.22 88888.00 2016-01-05 23:27:24.409 005 11832.99 187.12 52511.22 88888.00 2016-01-05 23:27:24.909 005 11832.96 187.14 52511.19 88888.00 2016-01-05 23:27:25.409 005 11832.93 187.12 52511.20 88888.00 2016-01-05 23:27:25.909 005 11832.92 187.09 52511.19 88888.00 2016-01-05 23:27:26.409 005 11832.87 187.15 52511.19 88888.00 2016-01-05 23:27:26.909 005 11832.86 187.16 52511.18 88888.00 2016-01-05 23:27:27.410 005 11832.87 187.13 52511.20 88888.00 2016-01-05 23:27:27.910 005 11832.87 187.07 52511.20 88888.00 2016-01-05 23:27:28.410 005 11832.81 187.06 52511.18 88888.00 2016-01-05 23:27:28.910 005 11832.80 187.06 52511.15 88888.00 2016-01-05 23:27:29.410 005 11832.82 187.03 52511.17 88888.00 2016-01-05 23:27:29.910 005 11832.81 187.03 52511.13 88888.00 2016-01-05 23:27:30.410 005 11832.78 186.96 52511.13 88888.00 2016-01-05 23:27:30.910 005 11832.75 186.99 52511.16 88888.00 2016-01-05 23:27:31.410 005 11832.75 186.98 52511.20 88888.00 2016-01-05 23:27:31.910 005 11832.71 186.96 52511.20 88888.00 2016-01-05 23:27:32.410 005 11832.69 187.00 52511.19 88888.00 2016-01-05 23:27:32.910 005 11832.67 187.02 52511.17 88888.00 2016-01-05 23:27:33.410 005 11832.67 186.99 52511.19 88888.00 2016-01-05 23:27:33.910 005 11832.67 186.93 52511.19 88888.00 2016-01-05 23:27:34.410 005 11832.65 186.94 52511.17 88888.00 2016-01-05 23:27:34.910 005 11832.63 186.95 52511.20 88888.00 2016-01-05 23:27:35.410 005 11832.61 186.94 52511.22 88888.00 2016-01-05 23:27:35.910 005 11832.63 186.95 52511.18 88888.00 2016-01-05 23:27:36.410 005 11832.73 186.96 52511.20 88888.00 2016-01-05 23:27:36.910 005 11832.66 186.95 52511.20 88888.00 2016-01-05 23:27:37.410 005 11832.67 186.88 52511.19 88888.00 2016-01-05 23:27:37.910 005 11832.69 186.86 52511.19 88888.00 2016-01-05 23:27:38.410 005 11832.66 186.81 52511.17 88888.00 2016-01-05 23:27:38.910 005 11832.64 186.76 52511.15 88888.00 2016-01-05 23:27:39.410 005 11832.64 186.74 52511.15 88888.00 2016-01-05 23:27:39.910 005 11832.65 186.73 52511.16 88888.00 2016-01-05 23:27:40.410 005 11832.66 186.70 52511.16 88888.00 2016-01-05 23:27:40.910 005 11832.72 186.70 52511.16 88888.00 2016-01-05 23:27:41.410 005 11832.77 186.66 52511.16 88888.00 2016-01-05 23:27:41.910 005 11832.81 186.63 52511.16 88888.00 2016-01-05 23:27:42.410 005 11832.88 186.60 52511.13 88888.00 2016-01-05 23:27:42.910 005 11832.79 186.58 52511.11 88888.00 2016-01-05 23:27:43.410 005 11832.80 186.60 52511.09 88888.00 2016-01-05 23:27:43.910 005 11832.78 186.60 52511.04 88888.00 2016-01-05 23:27:44.410 005 11832.75 186.58 52511.04 88888.00 2016-01-05 23:27:44.910 005 11832.78 186.58 52511.08 88888.00 2016-01-05 23:27:45.410 005 11832.83 186.56 52511.06 88888.00 2016-01-05 23:27:45.910 005 11832.87 186.57 52511.02 88888.00 2016-01-05 23:27:46.410 005 11832.89 186.54 52511.00 88888.00 2016-01-05 23:27:46.910 005 11832.92 186.48 52511.01 88888.00 2016-01-05 23:27:47.410 005 11832.96 186.42 52510.97 88888.00 2016-01-05 23:27:47.910 005 11832.97 186.44 52511.00 88888.00 2016-01-05 23:27:48.410 005 11832.99 186.44 52510.98 88888.00 2016-01-05 23:27:48.910 005 11833.00 186.39 52510.94 88888.00 2016-01-05 23:27:49.410 005 11833.05 186.35 52510.95 88888.00 2016-01-05 23:27:49.910 005 11833.08 186.32 52510.99 88888.00 2016-01-05 23:27:50.410 005 11833.13 186.28 52510.99 88888.00 2016-01-05 23:27:50.910 005 11833.16 186.30 52510.97 88888.00 2016-01-05 23:27:51.410 005 11833.24 186.28 52510.95 88888.00 2016-01-05 23:27:51.910 005 11833.25 186.22 52510.93 88888.00 2016-01-05 23:27:52.410 005 11833.27 186.21 52510.94 88888.00 2016-01-05 23:27:52.910 005 11833.28 186.13 52510.93 88888.00 2016-01-05 23:27:53.410 005 11833.31 186.13 52510.93 88888.00 2016-01-05 23:27:53.910 005 11833.37 186.13 52510.89 88888.00 2016-01-05 23:27:54.410 005 11833.41 186.13 52510.84 88888.00 2016-01-05 23:27:54.910 005 11833.44 186.13 52510.81 88888.00 2016-01-05 23:27:55.410 005 11833.58 186.13 52510.84 88888.00 2016-01-05 23:27:55.910 005 11833.59 186.07 52510.86 88888.00 2016-01-05 23:27:56.410 005 11833.59 186.03 52510.80 88888.00 2016-01-05 23:27:56.910 005 11833.66 186.05 52510.76 88888.00 2016-01-05 23:27:57.410 005 11833.71 186.03 52510.75 88888.00 2016-01-05 23:27:57.910 005 11833.77 186.02 52510.73 88888.00 2016-01-05 23:27:58.410 005 11833.89 186.03 52510.72 88888.00 2016-01-05 23:27:58.910 005 11834.00 186.01 52510.69 88888.00 2016-01-05 23:27:59.410 005 11834.04 186.03 52510.68 88888.00 2016-01-05 23:27:59.910 005 11833.97 186.02 52510.69 88888.00 2016-01-05 23:28:00.410 005 11833.87 186.00 52510.67 88888.00 2016-01-05 23:28:00.910 005 11833.88 186.00 52510.66 88888.00 2016-01-05 23:28:01.410 005 11833.94 185.97 52510.63 88888.00 2016-01-05 23:28:01.910 005 11833.97 185.98 52510.64 88888.00 2016-01-05 23:28:02.410 005 11833.97 185.96 52510.64 88888.00 2016-01-05 23:28:02.910 005 11833.98 185.98 52510.69 88888.00 2016-01-05 23:28:03.410 005 11834.04 185.93 52510.68 88888.00 2016-01-05 23:28:03.910 005 11834.06 185.92 52510.63 88888.00 2016-01-05 23:28:04.410 005 11834.05 185.93 52510.59 88888.00 2016-01-05 23:28:04.910 005 11834.14 185.98 52510.58 88888.00 2016-01-05 23:28:05.410 005 11834.20 186.02 52510.57 88888.00 2016-01-05 23:28:05.910 005 11834.15 186.07 52510.57 88888.00 2016-01-05 23:28:06.410 005 11834.20 186.07 52510.56 88888.00 2016-01-05 23:28:06.910 005 11834.19 186.07 52510.54 88888.00 2016-01-05 23:28:07.410 005 11834.24 186.10 52510.51 88888.00 2016-01-05 23:28:07.910 005 11834.27 186.13 52510.47 88888.00 2016-01-05 23:28:08.410 005 11834.30 186.18 52510.48 88888.00 2016-01-05 23:28:08.910 005 11834.31 186.25 52510.49 88888.00 2016-01-05 23:28:09.410 005 11834.29 186.26 52510.51 88888.00 2016-01-05 23:28:09.910 005 11834.29 186.26 52510.50 88888.00 2016-01-05 23:28:10.410 005 11834.31 186.29 52510.49 88888.00 2016-01-05 23:28:10.910 005 11834.35 186.37 52510.46 88888.00 2016-01-05 23:28:11.410 005 11834.37 186.40 52510.43 88888.00 2016-01-05 23:28:11.910 005 11834.38 186.45 52510.43 88888.00 2016-01-05 23:28:12.410 005 11834.37 186.50 52510.41 88888.00 2016-01-05 23:28:12.910 005 11834.35 186.53 52510.41 88888.00 2016-01-05 23:28:13.410 005 11834.35 186.59 52510.39 88888.00 2016-01-05 23:28:13.910 005 11834.33 186.68 52510.34 88888.00 2016-01-05 23:28:14.410 005 11834.32 186.70 52510.38 88888.00 2016-01-05 23:28:14.910 005 11834.31 186.75 52510.42 88888.00 2016-01-05 23:28:15.410 005 11834.32 186.85 52510.43 88888.00 2016-01-05 23:28:15.910 005 11834.31 186.93 52510.46 88888.00 2016-01-05 23:28:16.410 005 11834.30 187.00 52510.47 88888.00 2016-01-05 23:28:16.910 005 11834.27 187.02 52510.49 88888.00 2016-01-05 23:28:17.410 005 11834.22 187.06 52510.49 88888.00 2016-01-05 23:28:17.910 005 11834.18 187.16 52510.50 88888.00 2016-01-05 23:28:18.410 005 11834.20 187.25 52510.53 88888.00 2016-01-05 23:28:18.910 005 11834.15 187.23 52510.46 88888.00 2016-01-05 23:28:19.410 005 11834.10 187.26 52510.45 88888.00 2016-01-05 23:28:19.910 005 11834.07 187.35 52510.47 88888.00 2016-01-05 23:28:20.410 005 11834.04 187.44 52510.49 88888.00 2016-01-05 23:28:20.910 005 11833.97 187.53 52510.51 88888.00 2016-01-05 23:28:21.410 005 11833.89 187.53 52510.50 88888.00 2016-01-05 23:28:21.910 005 11833.85 187.53 52510.50 88888.00 2016-01-05 23:28:22.410 005 11833.83 187.58 52510.56 88888.00 2016-01-05 23:28:22.910 005 11833.77 187.64 52510.57 88888.00 2016-01-05 23:28:23.410 005 11833.69 187.71 52510.60 88888.00 2016-01-05 23:28:23.910 005 11833.59 187.77 52510.64 88888.00 2016-01-05 23:28:24.410 005 11833.52 187.82 52510.64 88888.00 2016-01-05 23:28:24.910 005 11833.50 187.91 52510.64 88888.00 2016-01-05 23:28:25.410 005 11833.40 187.93 52510.63 88888.00 2016-01-05 23:28:25.910 005 11833.33 187.94 52510.60 88888.00 2016-01-05 23:28:26.410 005 11833.21 187.95 52510.64 88888.00 2016-01-05 23:28:26.910 005 11833.08 187.97 52510.69 88888.00 2016-01-05 23:28:27.410 005 11833.01 188.04 52510.72 88888.00 2016-01-05 23:28:27.910 005 11832.95 188.13 52510.72 88888.00 2016-01-05 23:28:28.410 005 11832.86 188.20 52510.75 88888.00 2016-01-05 23:28:28.910 005 11832.79 188.24 52510.80 88888.00 2016-01-05 23:28:29.410 005 11832.69 188.26 52510.78 88888.00 2016-01-05 23:28:29.910 005 11832.60 188.29 52510.81 88888.00 2016-01-05 23:28:30.410 005 11832.49 188.32 52510.87 88888.00 2016-01-05 23:28:30.910 005 11832.40 188.38 52510.93 88888.00 2016-01-05 23:28:31.410 005 11832.28 188.41 52510.91 88888.00 2016-01-05 23:28:31.910 005 11832.19 188.42 52510.95 88888.00 2016-01-05 23:28:32.410 005 11832.11 188.40 52510.99 88888.00 2016-01-05 23:28:32.910 005 11832.00 188.44 52511.02 88888.00 2016-01-05 23:28:33.410 005 11831.91 188.47 52511.03 88888.00 2016-01-05 23:28:33.910 005 11831.81 188.51 52511.07 88888.00 2016-01-05 23:28:34.410 005 11831.69 188.52 52511.10 88888.00 2016-01-05 23:28:34.910 005 11831.56 188.50 52511.10 88888.00 2016-01-05 23:28:35.410 005 11831.47 188.51 52511.17 88888.00 2016-01-05 23:28:35.910 005 11831.34 188.50 52511.20 88888.00 2016-01-05 23:28:36.410 005 11831.26 188.49 52511.20 88888.00 2016-01-05 23:28:36.910 005 11831.14 188.51 52511.25 88888.00 2016-01-05 23:28:37.410 005 11831.05 188.51 52511.29 88888.00 2016-01-05 23:28:37.910 005 11830.96 188.49 52511.30 88888.00 2016-01-05 23:28:38.410 005 11830.87 188.43 52511.31 88888.00 2016-01-05 23:28:38.910 005 11830.74 188.43 52511.36 88888.00 2016-01-05 23:28:39.410 005 11830.61 188.41 52511.44 88888.00 2016-01-05 23:28:39.910 005 11830.51 188.36 52511.47 88888.00 2016-01-05 23:28:40.410 005 11830.41 188.36 52511.47 88888.00 2016-01-05 23:28:40.910 005 11830.30 188.31 52511.46 88888.00 2016-01-05 23:28:41.410 005 11830.20 188.33 52511.50 88888.00 2016-01-05 23:28:41.910 005 11830.12 188.32 52511.53 88888.00 2016-01-05 23:28:42.410 005 11830.02 188.26 52511.57 88888.00 2016-01-05 23:28:42.910 005 11829.93 188.21 52511.64 88888.00 2016-01-05 23:28:43.410 005 11829.82 188.16 52511.65 88888.00 2016-01-05 23:28:43.910 005 11829.71 188.11 52511.66 88888.00 2016-01-05 23:28:44.410 005 11829.63 188.06 52511.73 88888.00 2016-01-05 23:28:44.910 005 11829.55 188.02 52511.79 88888.00 2016-01-05 23:28:45.410 005 11829.48 188.00 52511.81 88888.00 2016-01-05 23:28:45.910 005 11829.38 187.90 52511.81 88888.00 2016-01-05 23:28:46.410 005 11829.27 187.79 52511.80 88888.00 2016-01-05 23:28:46.910 005 11829.21 187.74 52511.84 88888.00 2016-01-05 23:28:47.410 005 11829.10 187.68 52511.86 88888.00 2016-01-05 23:28:47.910 005 11829.03 187.60 52511.91 88888.00 2016-01-05 23:28:48.410 005 11828.93 187.50 52511.97 88888.00 2016-01-05 23:28:48.910 005 11828.86 187.36 52511.99 88888.00 2016-01-05 23:28:49.410 005 11828.81 187.26 52511.99 88888.00 2016-01-05 23:28:49.910 005 11828.79 187.17 52511.97 88888.00 2016-01-05 23:28:50.410 005 11828.75 187.08 52511.95 88888.00 2016-01-05 23:28:50.910 005 11828.67 186.95 52511.96 88888.00 2016-01-05 23:28:51.410 005 11828.65 186.80 52511.92 88888.00 2016-01-05 23:28:51.910 005 11828.59 186.69 52511.95 88888.00 2016-01-05 23:28:52.410 005 11828.56 186.55 52512.03 88888.00 2016-01-05 23:28:52.910 005 11828.53 186.39 52512.04 88888.00 2016-01-05 23:28:53.410 005 11828.52 186.27 52512.07 88888.00 2016-01-05 23:28:53.910 005 11828.49 186.09 52512.10 88888.00 2016-01-05 23:28:54.410 005 11828.49 185.96 52512.06 88888.00 2016-01-05 23:28:54.910 005 11828.48 185.84 52512.07 88888.00 2016-01-05 23:28:55.410 005 11828.49 185.70 52512.01 88888.00 2016-01-05 23:28:55.910 005 11828.45 185.53 52512.04 88888.00 2016-01-05 23:28:56.410 005 11828.43 185.39 52512.03 88888.00 2016-01-05 23:28:56.910 005 11828.45 185.20 52512.03 88888.00 2016-01-05 23:28:57.410 005 11828.44 185.05 52511.99 88888.00 2016-01-05 23:28:57.910 005 11828.47 184.90 52512.04 88888.00 2016-01-05 23:28:58.410 005 11828.51 184.73 52512.07 88888.00 2016-01-05 23:28:58.910 005 11828.52 184.55 52512.07 88888.00 2016-01-05 23:28:59.410 005 11828.56 184.36 52512.06 88888.00 2016-01-05 23:28:59.910 005 11828.59 184.21 52512.06 88888.00 2016-01-05 23:29:00.410 005 11828.58 184.05 52512.05 88888.00 2016-01-05 23:29:00.910 005 11828.62 183.90 52512.06 88888.00 2016-01-05 23:29:01.410 005 11828.70 183.78 52512.06 88888.00 2016-01-05 23:29:01.910 005 11828.76 183.66 52512.04 88888.00 2016-01-05 23:29:02.410 005 11828.78 183.51 52512.00 88888.00 2016-01-05 23:29:02.910 005 11828.84 183.34 52511.97 88888.00 2016-01-05 23:29:03.410 005 11828.91 183.19 52511.97 88888.00 2016-01-05 23:29:03.910 005 11828.97 183.07 52511.95 88888.00 2016-01-05 23:29:04.410 005 11829.09 182.93 52511.90 88888.00 2016-01-05 23:29:04.910 005 11829.19 182.83 52511.86 88888.00 2016-01-05 23:29:05.410 005 11829.29 182.70 52511.83 88888.00 2016-01-05 23:29:05.910 005 11829.37 182.58 52511.80 88888.00 2016-01-05 23:29:06.410 005 11829.48 182.48 52511.74 88888.00 2016-01-05 23:29:06.910 005 11829.56 182.35 52511.71 88888.00 2016-01-05 23:29:07.410 005 11829.68 182.23 52511.69 88888.00 2016-01-05 23:29:07.910 005 11829.82 182.15 52511.64 88888.00 2016-01-05 23:29:08.410 005 11829.97 182.08 52511.63 88888.00 2016-01-05 23:29:08.910 005 11830.09 182.00 52511.62 88888.00 2016-01-05 23:29:09.410 005 11830.26 181.92 52511.54 88888.00 2016-01-05 23:29:09.910 005 11830.42 181.85 52511.50 88888.00 2016-01-05 23:29:10.410 005 11830.58 181.74 52511.46 88888.00 2016-01-05 23:29:10.910 005 11830.70 181.69 52511.44 88888.00 2016-01-05 23:29:11.410 005 11830.81 181.64 52511.36 88888.00 2016-01-05 23:29:11.910 005 11831.00 181.59 52511.30 88888.00 2016-01-05 23:29:12.410 005 11831.20 181.57 52511.26 88888.00 2016-01-05 23:29:12.910 005 11831.37 181.52 52511.21 88888.00 2016-01-05 23:29:13.410 005 11831.51 181.50 52511.20 88888.00 2016-01-05 23:29:13.910 005 11831.65 181.52 52511.20 88888.00 2016-01-05 23:29:14.410 005 11831.84 181.51 52511.17 88888.00 2016-01-05 23:29:14.910 005 11831.99 181.52 52511.11 88888.00 2016-01-05 23:29:15.410 005 11832.18 181.53 52511.08 88888.00 2016-01-05 23:29:15.910 005 11832.35 181.55 52511.02 88888.00 2016-01-05 23:29:16.410 005 11832.56 181.60 52511.02 88888.00 2016-01-05 23:29:16.910 005 11832.74 181.63 52510.98 88888.00 2016-01-05 23:29:17.410 005 11832.90 181.63 52510.94 88888.00 2016-01-05 23:29:17.910 005 11833.06 181.70 52510.95 88888.00 2016-01-05 23:29:18.410 005 11833.22 181.75 52510.92 88888.00 2016-01-05 23:29:18.910 005 11833.34 181.82 52510.91 88888.00 2016-01-05 23:29:19.410 005 11833.51 181.90 52510.87 88888.00 2016-01-05 23:29:19.910 005 11833.61 181.93 52510.84 88888.00 2016-01-05 23:29:20.410 005 11833.76 181.98 52510.84 88888.00 2016-01-05 23:29:20.910 005 11833.92 182.02 52510.84 88888.00 2016-01-05 23:29:21.410 005 11834.06 182.09 52510.84 88888.00 2016-01-05 23:29:21.910 005 11834.24 182.18 52510.85 88888.00 2016-01-05 23:29:22.410 005 11834.39 182.28 52510.82 88888.00 2016-01-05 23:29:22.910 005 11834.51 182.37 52510.78 88888.00 2016-01-05 23:29:23.410 005 11834.68 182.49 52510.80 88888.00 2016-01-05 23:29:23.910 005 11834.81 182.53 52510.78 88888.00 2016-01-05 23:29:24.410 005 11834.95 182.64 52510.82 88888.00 2016-01-05 23:29:24.910 005 11835.05 182.77 52510.76 88888.00 2016-01-05 23:29:25.410 005 11835.15 182.87 52510.69 88888.00 2016-01-05 23:29:25.910 005 11835.26 182.98 52510.69 88888.00 2016-01-05 23:29:26.410 005 11835.36 183.11 52510.66 88888.00 2016-01-05 23:29:26.910 005 11835.44 183.22 52510.66 88888.00 2016-01-05 23:29:27.410 005 11835.56 183.35 52510.68 88888.00 2016-01-05 23:29:27.910 005 11835.64 183.47 52510.71 88888.00 2016-01-05 23:29:28.410 005 11835.74 183.55 52510.71 88888.00 2016-01-05 23:29:28.910 005 11835.87 183.67 52510.71 88888.00 2016-01-05 23:29:29.410 005 11835.91 183.75 52510.68 88888.00 2016-01-05 23:29:29.910 005 11836.03 183.84 52510.66 88888.00 2016-01-05 23:29:30.410 005 11836.11 183.95 52510.65 88888.00 2016-01-05 23:29:30.910 005 11836.14 184.06 52510.66 88888.00 2016-01-05 23:29:31.410 005 11836.13 184.14 52510.69 88888.00 2016-01-05 23:29:31.910 005 11836.19 184.25 52510.67 88888.00 2016-01-05 23:29:32.410 005 11836.22 184.34 52510.63 88888.00 2016-01-05 23:29:32.910 005 11836.24 184.43 52510.68 88888.00 2016-01-05 23:29:33.410 005 11836.28 184.55 52510.68 88888.00 2016-01-05 23:29:33.910 005 11836.30 184.63 52510.69 88888.00 2016-01-05 23:29:34.410 005 11836.32 184.72 52510.73 88888.00 2016-01-05 23:29:34.910 005 11836.33 184.83 52510.69 88888.00 2016-01-05 23:29:35.410 005 11836.39 184.87 52510.69 88888.00 2016-01-05 23:29:35.910 005 11836.40 184.94 52510.73 88888.00 2016-01-05 23:29:36.410 005 11836.40 185.00 52510.73 88888.00 2016-01-05 23:29:36.910 005 11836.41 185.12 52510.75 88888.00 2016-01-05 23:29:37.410 005 11836.42 185.19 52510.72 88888.00 2016-01-05 23:29:37.910 005 11836.40 185.23 52510.69 88888.00 2016-01-05 23:29:38.410 005 11836.37 185.32 52510.67 88888.00 2016-01-05 23:29:38.910 005 11836.33 185.39 52510.65 88888.00 2016-01-05 23:29:39.410 005 11836.31 185.45 52510.67 88888.00 2016-01-05 23:29:39.910 005 11836.25 185.48 52510.67 88888.00 2016-01-05 23:29:40.410 005 11836.20 185.57 52510.71 88888.00 2016-01-05 23:29:40.910 005 11836.20 185.63 52510.74 88888.00 2016-01-05 23:29:41.410 005 11836.19 185.66 52510.73 88888.00 2016-01-05 23:29:41.910 005 11836.15 185.70 52510.73 88888.00 2016-01-05 23:29:42.410 005 11836.11 185.73 52510.74 88888.00 2016-01-05 23:29:42.910 005 11836.09 185.73 52510.72 88888.00 2016-01-05 23:29:43.410 005 11836.12 185.77 52510.65 88888.00 2016-01-05 23:29:43.910 005 11836.12 185.79 52510.63 88888.00 2016-01-05 23:29:44.410 005 11836.13 185.81 52510.58 88888.00 2016-01-05 23:29:44.910 005 11836.11 185.84 52510.51 88888.00 2016-01-05 23:29:45.410 005 11836.04 185.89 52510.50 88888.00 2016-01-05 23:29:45.910 005 11836.03 185.89 52510.51 88888.00 2016-01-05 23:29:46.410 005 11835.98 185.90 52510.50 88888.00 2016-01-05 23:29:46.910 005 11836.00 185.89 52510.42 88888.00 2016-01-05 23:29:47.410 005 11836.03 185.88 52510.38 88888.00 2016-01-05 23:29:47.910 005 11835.97 185.93 52510.37 88888.00 2016-01-05 23:29:48.410 005 11835.94 185.91 52510.37 88888.00 2016-01-05 23:29:48.910 005 11836.03 185.93 52510.34 88888.00 2016-01-05 23:29:49.410 005 11836.07 185.95 52510.33 88888.00 2016-01-05 23:29:49.910 005 11836.12 185.92 52510.30 88888.00 2016-01-05 23:29:50.410 005 11836.15 185.91 52510.27 88888.00 2016-01-05 23:29:50.910 005 11836.14 185.90 52510.25 88888.00 2016-01-05 23:29:51.410 005 11836.13 185.88 52510.21 88888.00 2016-01-05 23:29:51.910 005 11836.12 185.82 52510.21 88888.00 2016-01-05 23:29:52.410 005 11836.16 185.77 52510.15 88888.00 2016-01-05 23:29:52.910 005 11836.23 185.77 52510.06 88888.00 2016-01-05 23:29:53.410 005 11836.30 185.73 52510.02 88888.00 2016-01-05 23:29:53.910 005 11836.30 185.74 52509.98 88888.00 2016-01-05 23:29:54.410 005 11836.32 185.74 52509.96 88888.00 2016-01-05 23:29:54.910 005 11836.35 185.71 52509.94 88888.00 2016-01-05 23:29:55.410 005 11836.39 185.64 52509.86 88888.00 2016-01-05 23:29:55.910 005 11836.38 185.63 52509.81 88888.00 2016-01-05 23:29:56.410 005 11836.41 185.62 52509.78 88888.00 2016-01-05 23:29:56.910 005 11836.49 185.58 52509.76 88888.00 2016-01-05 23:29:57.410 005 11836.56 185.57 52509.71 88888.00 2016-01-05 23:29:57.910 005 11836.65 185.54 52509.69 88888.00 2016-01-05 23:29:58.410 005 11836.69 185.55 52509.62 88888.00 2016-01-05 23:29:58.910 005 11836.74 185.55 52509.58 88888.00 2016-01-05 23:29:59.410 005 11836.81 185.54 52509.57 88888.00 2016-01-05 23:29:59.910 005 11836.83 185.52 52509.53 88888.00 2016-01-05 23:30:00.410 005 11836.91 185.49 52509.49 88888.00 2016-01-05 23:30:00.910 005 11837.07 185.51 52509.45 88888.00 2016-01-05 23:30:01.410 005 11837.17 185.52 52509.44 88888.00 2016-01-05 23:30:01.910 005 11837.23 185.49 52509.48 88888.00 2016-01-05 23:30:02.410 005 11837.37 185.47 52509.42 88888.00 2016-01-05 23:30:02.910 005 11837.48 185.42 52509.35 88888.00 2016-01-05 23:30:03.410 005 11837.54 185.40 52509.31 88888.00 2016-01-05 23:30:03.910 005 11837.62 185.41 52509.30 88888.00 2016-01-05 23:30:04.410 005 11837.71 185.42 52509.28 88888.00 2016-01-05 23:30:04.910 005 11837.82 185.40 52509.19 88888.00 2016-01-05 23:30:05.410 005 11837.96 185.40 52509.14 88888.00 2016-01-05 23:30:05.910 005 11838.04 185.40 52509.12 88888.00 2016-01-05 23:30:06.410 005 11838.14 185.42 52509.10 88888.00 2016-01-05 23:30:06.910 005 11838.23 185.41 52509.12 88888.00 2016-01-05 23:30:07.410 005 11838.30 185.40 52509.08 88888.00 2016-01-05 23:30:07.910 005 11838.39 185.43 52509.05 88888.00 2016-01-05 23:30:08.410 005 11838.56 185.45 52509.04 88888.00 2016-01-05 23:30:08.910 005 11838.69 185.48 52509.02 88888.00 2016-01-05 23:30:09.410 005 11838.79 185.53 52509.02 88888.00 2016-01-05 23:30:09.910 005 11838.85 185.51 52509.00 88888.00 2016-01-05 23:30:10.410 005 11838.97 185.52 52508.95 88888.00 2016-01-05 23:30:10.910 005 11839.11 185.57 52508.92 88888.00 2016-01-05 23:30:11.410 005 11839.20 185.59 52508.93 88888.00 2016-01-05 23:30:11.910 005 11839.29 185.61 52508.93 88888.00 2016-01-05 23:30:12.410 005 11839.33 185.66 52508.91 88888.00 2016-01-05 23:30:12.910 005 11839.45 185.71 52508.89 88888.00 2016-01-05 23:30:13.410 005 11839.50 185.73 52508.86 88888.00 2016-01-05 23:30:13.910 005 11839.58 185.74 52508.88 88888.00 2016-01-05 23:30:14.410 005 11839.72 185.78 52508.82 88888.00 2016-01-05 23:30:14.910 005 11839.83 185.87 52508.83 88888.00 2016-01-05 23:30:15.410 005 11839.93 185.93 52508.80 88888.00 2016-01-05 23:30:15.910 005 11840.00 186.03 52508.79 88888.00 2016-01-05 23:30:16.410 005 11840.14 186.08 52508.84 88888.00 2016-01-05 23:30:16.910 005 11840.20 186.11 52508.86 88888.00 2016-01-05 23:30:17.411 005 11840.26 186.12 52508.83 88888.00 2016-01-05 23:30:17.911 005 11840.34 186.17 52508.87 88888.00 2016-01-05 23:30:18.411 005 11840.43 186.24 52508.87 88888.00 2016-01-05 23:30:18.911 005 11840.49 186.26 52508.87 88888.00 2016-01-05 23:30:19.411 005 11840.53 186.31 52508.86 88888.00 2016-01-05 23:30:19.911 005 11840.61 186.39 52508.84 88888.00 2016-01-05 23:30:20.411 005 11840.74 186.46 52508.86 88888.00 2016-01-05 23:30:20.911 005 11840.82 186.53 52508.88 88888.00 2016-01-05 23:30:21.411 005 11840.89 186.60 52508.90 88888.00 2016-01-05 23:30:21.911 005 11840.90 186.65 52508.91 88888.00 2016-01-05 23:30:22.411 005 11840.96 186.68 52508.91 88888.00 2016-01-05 23:30:22.911 005 11841.02 186.71 52508.93 88888.00 2016-01-05 23:30:23.411 005 11841.09 186.75 52508.96 88888.00 2016-01-05 23:30:23.911 005 11841.17 186.83 52508.93 88888.00 2016-01-05 23:30:24.411 005 11841.21 186.90 52508.98 88888.00 2016-01-05 23:30:24.911 005 11841.31 186.94 52508.99 88888.00 2016-01-05 23:30:25.411 005 11841.37 186.95 52509.01 88888.00 2016-01-05 23:30:25.911 005 11841.39 186.98 52509.06 88888.00 2016-01-05 23:30:26.411 005 11841.47 187.04 52509.07 88888.00 2016-01-05 23:30:26.911 005 11841.53 187.14 52509.05 88888.00 2016-01-05 23:30:27.411 005 11841.57 187.18 52509.08 88888.00 2016-01-05 23:30:27.911 005 11841.60 187.16 52509.12 88888.00 2016-01-05 23:30:28.411 005 11841.65 187.16 52509.10 88888.00 2016-01-05 23:30:28.911 005 11841.68 187.22 52509.09 88888.00 2016-01-05 23:30:29.411 005 11841.73 187.28 52509.16 88888.00 2016-01-05 23:30:29.911 005 11841.77 187.32 52509.14 88888.00 2016-01-05 23:30:30.411 005 11841.81 187.34 52509.14 88888.00 2016-01-05 23:30:30.911 005 11841.86 187.35 52509.15 88888.00 2016-01-05 23:30:31.411 005 11841.87 187.39 52509.16 88888.00 2016-01-05 23:30:31.911 005 11841.85 187.38 52509.24 88888.00 2016-01-05 23:30:32.411 005 11841.82 187.38 52509.32 88888.00 2016-01-05 23:30:32.911 005 11841.84 187.43 52509.35 88888.00 2016-01-05 23:30:33.411 005 11841.86 187.46 52509.34 88888.00 2016-01-05 23:30:33.911 005 11841.94 187.47 52509.32 88888.00 2016-01-05 23:30:34.411 005 11842.02 187.50 52509.30 88888.00 2016-01-05 23:30:34.911 005 11842.02 187.52 52509.31 88888.00 2016-01-05 23:30:35.411 005 11842.03 187.54 52509.31 88888.00 2016-01-05 23:30:35.911 005 11842.02 187.55 52509.33 88888.00 2016-01-05 23:30:36.411 005 11842.05 187.57 52509.35 88888.00 2016-01-05 23:30:36.911 005 11842.03 187.58 52509.39 88888.00 2016-01-05 23:30:37.411 005 11842.02 187.61 52509.41 88888.00 2016-01-05 23:30:37.911 005 11842.05 187.66 52509.44 88888.00 2016-01-05 23:30:38.411 005 11842.05 187.65 52509.48 88888.00 2016-01-05 23:30:38.911 005 11842.10 187.71 52509.52 88888.00 2016-01-05 23:30:39.411 005 11842.12 187.74 52509.51 88888.00 2016-01-05 23:30:39.911 005 11842.08 187.75 52509.49 88888.00 2016-01-05 23:30:40.411 005 11842.11 187.74 52509.44 88888.00 2016-01-05 23:30:40.911 005 11842.11 187.75 52509.44 88888.00 2016-01-05 23:30:41.411 005 11842.13 187.81 52509.41 88888.00 2016-01-05 23:30:41.911 005 11842.14 187.84 52509.46 88888.00 2016-01-05 23:30:42.411 005 11842.17 187.90 52509.53 88888.00 2016-01-05 23:30:42.911 005 11842.17 187.94 52509.52 88888.00 2016-01-05 23:30:43.411 005 11842.17 187.97 52509.53 88888.00 2016-01-05 23:30:43.911 005 11842.19 187.96 52509.54 88888.00 2016-01-05 23:30:44.411 005 11842.23 188.04 52509.59 88888.00 2016-01-05 23:30:44.911 005 11842.18 188.06 52509.61 88888.00 2016-01-05 23:30:45.411 005 11842.14 188.11 52509.63 88888.00 2016-01-05 23:30:45.911 005 11842.18 188.11 52509.62 88888.00 2016-01-05 23:30:46.411 005 11842.22 188.19 52509.60 88888.00 2016-01-05 23:30:46.911 005 11842.23 188.30 52509.62 88888.00 2016-01-05 23:30:47.411 005 11842.30 188.32 52509.68 88888.00 2016-01-05 23:30:47.911 005 11842.30 188.33 52509.66 88888.00 2016-01-05 23:30:48.411 005 11842.30 188.33 52509.66 88888.00 2016-01-05 23:30:48.911 005 11842.33 188.41 52509.69 88888.00 2016-01-05 23:30:49.411 005 11842.31 188.45 52509.69 88888.00 2016-01-05 23:30:49.911 005 11842.34 188.54 52509.66 88888.00 2016-01-05 23:30:50.411 005 11842.31 188.62 52509.63 88888.00 2016-01-05 23:30:50.911 005 11842.33 188.68 52509.68 88888.00 2016-01-05 23:30:51.411 005 11842.35 188.73 52509.71 88888.00 2016-01-05 23:30:51.911 005 11842.34 188.77 52509.74 88888.00 2016-01-05 23:30:52.411 005 11842.31 188.80 52509.74 88888.00 2016-01-05 23:30:52.911 005 11842.29 188.87 52509.70 88888.00 2016-01-05 23:30:53.411 005 11842.27 188.90 52509.71 88888.00 2016-01-05 23:30:53.911 005 11842.25 188.96 52509.70 88888.00 2016-01-05 23:30:54.411 005 11842.21 188.97 52509.67 88888.00 2016-01-05 23:30:54.911 005 11842.21 189.03 52509.67 88888.00 2016-01-05 23:30:55.411 005 11842.21 189.06 52509.65 88888.00 2016-01-05 23:30:55.911 005 11842.16 189.09 52509.67 88888.00 2016-01-05 23:30:56.411 005 11842.17 189.20 52509.68 88888.00 2016-01-05 23:30:56.911 005 11842.18 189.29 52509.69 88888.00 2016-01-05 23:30:57.411 005 11842.16 189.30 52509.70 88888.00 2016-01-05 23:30:57.911 005 11842.09 189.38 52509.69 88888.00 2016-01-05 23:30:58.411 005 11842.10 189.42 52509.68 88888.00 2016-01-05 23:30:58.911 005 11842.10 189.49 52509.69 88888.00 2016-01-05 23:30:59.411 005 11842.08 189.52 52509.69 88888.00 2016-01-05 23:30:59.911 005 11842.09 189.57 52509.68 88888.00 2016-01-05 23:31:00.411 005 11842.10 189.64 52509.68 88888.00 2016-01-05 23:31:00.911 005 11842.10 189.68 52509.68 88888.00 2016-01-05 23:31:01.411 005 11842.08 189.73 52509.69 88888.00 2016-01-05 23:31:01.911 005 11842.05 189.78 52509.66 88888.00 2016-01-05 23:31:02.411 005 11842.03 189.86 52509.70 88888.00 2016-01-05 23:31:02.911 005 11842.04 189.90 52509.70 88888.00 2016-01-05 23:31:03.411 005 11842.03 189.91 52509.68 88888.00 2016-01-05 23:31:03.911 005 11842.01 189.96 52509.69 88888.00 2016-01-05 23:31:04.411 005 11842.00 190.00 52509.67 88888.00 2016-01-05 23:31:04.911 005 11842.00 190.06 52509.66 88888.00 2016-01-05 23:31:05.411 005 11842.01 190.12 52509.65 88888.00 2016-01-05 23:31:05.911 005 11842.07 190.16 52509.66 88888.00 2016-01-05 23:31:06.411 005 11842.08 190.18 52509.70 88888.00 2016-01-05 23:31:06.911 005 11842.07 190.20 52509.72 88888.00 2016-01-05 23:31:07.411 005 11842.08 190.25 52509.75 88888.00 2016-01-05 23:31:07.911 005 11842.05 190.29 52509.76 88888.00 2016-01-05 23:31:08.411 005 11842.10 190.33 52509.72 88888.00 2016-01-05 23:31:08.911 005 11842.13 190.38 52509.69 88888.00 2016-01-05 23:31:09.411 005 11842.19 190.37 52509.67 88888.00 2016-01-05 23:31:09.911 005 11842.23 190.38 52509.69 88888.00 2016-01-05 23:31:10.411 005 11842.23 190.41 52509.67 88888.00 2016-01-05 23:31:10.911 005 11842.19 190.46 52509.67 88888.00 2016-01-05 23:31:11.411 005 11842.19 190.54 52509.67 88888.00 2016-01-05 23:31:11.911 005 11842.19 190.54 52509.66 88888.00 2016-01-05 23:31:12.411 005 11842.17 190.60 52509.63 88888.00 2016-01-05 23:31:12.911 005 11842.16 190.66 52509.63 88888.00 2016-01-05 23:31:13.411 005 11842.16 190.70 52509.66 88888.00 2016-01-05 23:31:13.911 005 11842.16 190.71 52509.65 88888.00 2016-01-05 23:31:14.411 005 11842.16 190.70 52509.69 88888.00 2016-01-05 23:31:14.911 005 11842.17 190.72 52509.74 88888.00 2016-01-05 23:31:15.411 005 11842.20 190.73 52509.70 88888.00 2016-01-05 23:31:15.911 005 11842.20 190.80 52509.74 88888.00 2016-01-05 23:31:16.411 005 11842.14 190.84 52509.76 88888.00 2016-01-05 23:31:16.911 005 11842.11 190.84 52509.81 88888.00 2016-01-05 23:31:17.411 005 11842.12 190.82 52509.83 88888.00 2016-01-05 23:31:17.911 005 11842.13 190.89 52509.86 88888.00 2016-01-05 23:31:18.411 005 11842.20 190.89 52509.89 88888.00 2016-01-05 23:31:18.911 005 11842.19 190.92 52509.90 88888.00 2016-01-05 23:31:19.411 005 11842.13 190.93 52509.94 88888.00 2016-01-05 23:31:19.911 005 11842.09 191.01 52509.95 88888.00 2016-01-05 23:31:20.411 005 11842.07 191.06 52509.99 88888.00 2016-01-05 23:31:20.911 005 11842.00 191.12 52510.02 88888.00 2016-01-05 23:31:21.411 005 11841.93 191.20 52510.01 88888.00 2016-01-05 23:31:21.911 005 11841.88 191.24 52510.02 88888.00 2016-01-05 23:31:22.411 005 11841.83 191.29 52510.05 88888.00 2016-01-05 23:31:22.911 005 11841.82 191.33 52510.06 88888.00 2016-01-05 23:31:23.411 005 11841.73 191.36 52510.07 88888.00 2016-01-05 23:31:23.911 005 11841.67 191.44 52510.11 88888.00 2016-01-05 23:31:24.411 005 11841.64 191.52 52510.09 88888.00 2016-01-05 23:31:24.911 005 11841.56 191.59 52510.12 88888.00 2016-01-05 23:31:25.411 005 11841.49 191.64 52510.14 88888.00 2016-01-05 23:31:25.911 005 11841.43 191.68 52510.18 88888.00 2016-01-05 23:31:26.411 005 11841.33 191.72 52510.19 88888.00 2016-01-05 23:31:26.911 005 11841.28 191.79 52510.20 88888.00 2016-01-05 23:31:27.411 005 11841.22 191.86 52510.23 88888.00 2016-01-05 23:31:27.911 005 11841.20 191.94 52510.25 88888.00 2016-01-05 23:31:28.411 005 11841.11 192.01 52510.27 88888.00 2016-01-05 23:31:28.911 005 11841.04 192.11 52510.24 88888.00 2016-01-05 23:31:29.411 005 11841.52 192.27 52509.84 88888.00 2016-01-05 23:31:29.911 005 11841.75 192.39 52509.66 88888.00 2016-01-05 23:31:30.411 005 11841.70 192.43 52509.67 88888.00 2016-01-05 23:31:30.911 005 11841.67 192.48 52509.70 88888.00 2016-01-05 23:31:31.411 005 11841.64 192.55 52509.69 88888.00 2016-01-05 23:31:31.911 005 11841.53 192.60 52509.71 88888.00 2016-01-05 23:31:32.411 005 11841.46 192.69 52509.77 88888.00 2016-01-05 23:31:32.911 005 11841.38 192.72 52509.84 88888.00 2016-01-05 23:31:33.411 005 11841.34 192.79 52509.85 88888.00 2016-01-05 23:31:33.911 005 11841.28 192.83 52509.88 88888.00 2016-01-05 23:31:34.411 005 11841.14 192.88 52509.86 88888.00 2016-01-05 23:31:34.911 005 11841.03 192.98 52509.85 88888.00 2016-01-05 23:31:35.411 005 11840.98 193.06 52509.87 88888.00 2016-01-05 23:31:35.911 005 11840.93 193.14 52509.93 88888.00 2016-01-05 23:31:36.411 005 11840.87 193.22 52509.96 88888.00 2016-01-05 23:31:36.911 005 11840.78 193.20 52509.96 88888.00 2016-01-05 23:31:37.411 005 11840.71 193.26 52509.95 88888.00 2016-01-05 23:31:37.911 005 11840.65 193.35 52509.99 88888.00 2016-01-05 23:31:38.411 005 11840.60 193.42 52510.06 88888.00 2016-01-05 23:31:38.911 005 11840.50 193.45 52510.10 88888.00 2016-01-05 23:31:39.411 005 11840.40 193.47 52510.09 88888.00 2016-01-05 23:31:39.911 005 11840.32 193.49 52510.05 88888.00 2016-01-05 23:31:40.411 005 11840.24 193.49 52510.07 88888.00 2016-01-05 23:31:40.911 005 11840.19 193.51 52510.10 88888.00 2016-01-05 23:31:41.411 005 11840.15 193.54 52510.09 88888.00 2016-01-05 23:31:41.911 005 11840.10 193.64 52510.12 88888.00 2016-01-05 23:31:42.411 005 11840.03 193.67 52510.18 88888.00 2016-01-05 23:31:42.911 005 11839.95 193.70 52510.20 88888.00 2016-01-05 23:31:43.411 005 11839.93 193.70 52510.21 88888.00 2016-01-05 23:31:43.911 005 11839.84 193.71 52510.23 88888.00 2016-01-05 23:31:44.411 005 11839.79 193.72 52510.27 88888.00 2016-01-05 23:31:44.911 005 11839.73 193.66 52510.36 88888.00 2016-01-05 23:31:45.411 005 11839.65 193.65 52510.39 88888.00 2016-01-05 23:31:45.911 005 11839.55 193.66 52510.39 88888.00 2016-01-05 23:31:46.411 005 11839.49 193.64 52510.36 88888.00 2016-01-05 23:31:46.911 005 11839.44 193.66 52510.39 88888.00 2016-01-05 23:31:47.411 005 11839.35 193.68 52510.40 88888.00 2016-01-05 23:31:47.911 005 11839.28 193.65 52510.40 88888.00 2016-01-05 23:31:48.411 005 11839.20 193.64 52510.39 88888.00 2016-01-05 23:31:48.911 005 11839.12 193.62 52510.42 88888.00 2016-01-05 23:31:49.411 005 11839.04 193.61 52510.47 88888.00 2016-01-05 23:31:49.911 005 11839.03 193.61 52510.46 88888.00 2016-01-05 23:31:50.411 005 11839.01 193.61 52510.50 88888.00 2016-01-05 23:31:50.911 005 11838.92 193.58 52510.50 88888.00 2016-01-05 23:31:51.411 005 11838.84 193.53 52510.53 88888.00 2016-01-05 23:31:51.911 005 11838.77 193.54 52510.55 88888.00 2016-01-05 23:31:52.411 005 11838.71 193.52 52510.54 88888.00 2016-01-05 23:31:52.911 005 11838.59 193.49 52510.56 88888.00 2016-01-05 23:31:53.411 005 11838.52 193.49 52510.60 88888.00 2016-01-05 23:31:53.911 005 11838.48 193.45 52510.64 88888.00 2016-01-05 23:31:54.411 005 11838.39 193.42 52510.65 88888.00 2016-01-05 23:31:54.911 005 11838.27 193.43 52510.67 88888.00 2016-01-05 23:31:55.411 005 11838.23 193.41 52510.66 88888.00 2016-01-05 23:31:55.911 005 11838.13 193.32 52510.68 88888.00 2016-01-05 23:31:56.411 005 11838.04 193.27 52510.75 88888.00 2016-01-05 23:31:56.911 005 11837.99 193.25 52510.77 88888.00 2016-01-05 23:31:57.411 005 11837.91 193.26 52510.78 88888.00 2016-01-05 23:31:57.911 005 11837.83 193.26 52510.78 88888.00 2016-01-05 23:31:58.411 005 11837.74 193.28 52510.81 88888.00 2016-01-05 23:31:58.911 005 11837.67 193.26 52510.81 88888.00 2016-01-05 23:31:59.411 005 11837.56 193.25 52510.82 88888.00 2016-01-05 23:31:59.911 005 11837.44 193.26 52510.84 88888.00 2016-01-05 23:32:00.411 005 11837.35 193.22 52510.84 88888.00 2016-01-05 23:32:00.911 005 11837.27 193.25 52510.86 88888.00 2016-01-05 23:32:01.411 005 11837.19 193.24 52510.89 88888.00 2016-01-05 23:32:01.911 005 11837.14 193.17 52510.86 88888.00 2016-01-05 23:32:02.411 005 11837.08 193.09 52510.90 88888.00 2016-01-05 23:32:02.911 005 11836.99 193.09 52510.97 88888.00 2016-01-05 23:32:03.411 005 11836.90 193.09 52511.00 88888.00 2016-01-05 23:32:03.911 005 11836.79 193.10 52511.06 88888.00 2016-01-05 23:32:04.411 005 11836.63 193.09 52511.10 88888.00 2016-01-05 23:32:04.911 005 11836.53 193.07 52511.10 88888.00 2016-01-05 23:32:05.411 005 11836.48 193.06 52511.11 88888.00 2016-01-05 23:32:05.911 005 11836.35 193.04 52511.13 88888.00 2016-01-05 23:32:06.411 005 11836.31 193.01 52511.15 88888.00 2016-01-05 23:32:06.911 005 11836.30 192.97 52511.12 88888.00 2016-01-05 23:32:07.411 005 11836.26 192.94 52511.12 88888.00 2016-01-05 23:32:07.911 005 11836.13 192.91 52511.13 88888.00 2016-01-05 23:32:08.411 005 11836.00 192.91 52511.16 88888.00 2016-01-05 23:32:08.911 005 11835.86 192.90 52511.18 88888.00 2016-01-05 23:32:09.411 005 11835.79 192.91 52511.24 88888.00 2016-01-05 23:32:09.911 005 11835.73 192.89 52511.22 88888.00 2016-01-05 23:32:10.411 005 11835.67 192.87 52511.19 88888.00 2016-01-05 23:32:10.911 005 11835.56 192.85 52511.17 88888.00 2016-01-05 23:32:11.411 005 11835.46 192.84 52511.20 88888.00 2016-01-05 23:32:11.911 005 11835.36 192.86 52511.28 88888.00 2016-01-05 23:32:12.411 005 11835.27 192.83 52511.31 88888.00 2016-01-05 23:32:12.911 005 11835.18 192.77 52511.29 88888.00 2016-01-05 23:32:13.411 005 11835.12 192.74 52511.27 88888.00 2016-01-05 23:32:13.911 005 11835.09 192.71 52511.29 88888.00 2016-01-05 23:32:14.411 005 11835.02 192.71 52511.33 88888.00 2016-01-05 23:32:14.911 005 11834.91 192.70 52511.33 88888.00 2016-01-05 23:32:15.411 005 11834.79 192.67 52511.37 88888.00 2016-01-05 23:32:15.911 005 11834.68 192.61 52511.44 88888.00 2016-01-05 23:32:16.411 005 11834.60 192.60 52511.43 88888.00 2016-01-05 23:32:16.911 005 11834.56 192.60 52511.42 88888.00 2016-01-05 23:32:17.411 005 11834.44 192.57 52511.51 88888.00 2016-01-05 23:32:17.911 005 11834.37 192.50 52511.54 88888.00 2016-01-05 23:32:18.411 005 11834.35 192.43 52511.53 88888.00 2016-01-05 23:32:18.911 005 11834.27 192.37 52511.48 88888.00 2016-01-05 23:32:19.411 005 11834.22 192.31 52511.54 88888.00 2016-01-05 23:32:19.911 005 11834.13 192.26 52511.59 88888.00 2016-01-05 23:32:20.411 005 11834.09 192.23 52511.56 88888.00 2016-01-05 23:32:20.911 005 11834.04 192.21 52511.56 88888.00 2016-01-05 23:32:21.411 005 11833.98 192.18 52511.60 88888.00 2016-01-05 23:32:21.911 005 11833.88 192.16 52511.61 88888.00 2016-01-05 23:32:22.411 005 11833.84 192.07 52511.61 88888.00 2016-01-05 23:32:22.911 005 11833.83 192.01 52511.62 88888.00 2016-01-05 23:32:23.411 005 11833.80 191.98 52511.63 88888.00 2016-01-05 23:32:23.911 005 11833.77 191.94 52511.59 88888.00 2016-01-05 23:32:24.411 005 11833.75 191.90 52511.56 88888.00 2016-01-05 23:32:24.911 005 11833.68 191.81 52511.56 88888.00 2016-01-05 23:32:25.411 005 11833.61 191.77 52511.56 88888.00 2016-01-05 23:32:25.911 005 11833.58 191.72 52511.61 88888.00 2016-01-05 23:32:26.411 005 11833.54 191.65 52511.61 88888.00 2016-01-05 23:32:26.911 005 11833.50 191.61 52511.56 88888.00 2016-01-05 23:32:27.411 005 11833.47 191.57 52511.54 88888.00 2016-01-05 23:32:27.911 005 11833.41 191.45 52511.51 88888.00 2016-01-05 23:32:28.411 005 11833.37 191.42 52511.55 88888.00 2016-01-05 23:32:28.911 005 11833.34 191.36 52511.60 88888.00 2016-01-05 23:32:29.411 005 11833.33 191.32 52511.60 88888.00 2016-01-05 23:32:29.911 005 11833.28 191.32 52511.61 88888.00 2016-01-05 23:32:30.411 005 11833.26 191.23 52511.59 88888.00 2016-01-05 23:32:30.911 005 11833.26 191.16 52511.62 88888.00 2016-01-05 23:32:31.411 005 11833.30 191.12 52511.61 88888.00 2016-01-05 23:32:31.911 005 11833.28 191.05 52511.61 88888.00 2016-01-05 23:32:32.411 005 11833.25 190.97 52511.59 88888.00 2016-01-05 23:32:32.911 005 11833.22 190.94 52511.60 88888.00 2016-01-05 23:32:33.411 005 11833.21 190.83 52511.56 88888.00 2016-01-05 23:32:33.911 005 11833.18 190.73 52511.59 88888.00 2016-01-05 23:32:34.411 005 11833.19 190.64 52511.60 88888.00 2016-01-05 23:32:34.911 005 11833.24 190.60 52511.57 88888.00 2016-01-05 23:32:35.411 005 11833.24 190.61 52511.60 88888.00 2016-01-05 23:32:35.911 005 11833.27 190.48 52511.56 88888.00 2016-01-05 23:32:36.411 005 11833.24 190.39 52511.57 88888.00 2016-01-05 23:32:36.911 005 11833.26 190.36 52511.57 88888.00 2016-01-05 23:32:37.411 005 11833.25 190.32 52511.54 88888.00 2016-01-05 23:32:37.911 005 11833.27 190.23 52511.54 88888.00 2016-01-05 23:32:38.411 005 11833.31 190.17 52511.54 88888.00 2016-01-05 23:32:38.911 005 11833.30 190.08 52511.54 88888.00 2016-01-05 23:32:39.411 005 11833.27 190.03 52511.53 88888.00 2016-01-05 23:32:39.911 005 11833.34 189.98 52511.47 88888.00 2016-01-05 23:32:40.411 005 11833.37 189.91 52511.40 88888.00 2016-01-05 23:32:40.911 005 11833.42 189.85 52511.39 88888.00 2016-01-05 23:32:41.411 005 11833.44 189.83 52511.35 88888.00 2016-01-05 23:32:41.911 005 11833.52 189.78 52511.35 88888.00 2016-01-05 23:32:42.411 005 11833.61 189.71 52511.33 88888.00 2016-01-05 23:32:42.911 005 11833.68 189.65 52511.30 88888.00 2016-01-05 23:32:43.411 005 11833.71 189.61 52511.29 88888.00 2016-01-05 23:32:43.911 005 11833.74 189.65 52511.28 88888.00 2016-01-05 23:32:44.411 005 11833.76 189.66 52511.26 88888.00 2016-01-05 23:32:44.911 005 11833.81 189.66 52511.16 88888.00 2016-01-05 23:32:45.411 005 11833.85 189.64 52511.13 88888.00 2016-01-05 23:32:45.911 005 11833.87 189.60 52511.13 88888.00 2016-01-05 23:32:46.411 005 11833.93 189.55 52511.13 88888.00 2016-01-05 23:32:46.911 005 11834.01 189.51 52511.16 88888.00 2016-01-05 23:32:47.411 005 11834.09 189.46 52511.12 88888.00 2016-01-05 23:32:47.911 005 11834.12 189.46 52511.08 88888.00 2016-01-05 23:32:48.411 005 11834.16 189.41 52511.09 88888.00 2016-01-05 23:32:48.911 005 11834.21 189.40 52511.06 88888.00 2016-01-05 23:32:49.411 005 11834.29 189.42 52511.02 88888.00 2016-01-05 23:32:49.911 005 11834.36 189.46 52510.95 88888.00 2016-01-05 23:32:50.411 005 11834.36 189.41 52510.92 88888.00 2016-01-05 23:32:50.911 005 11834.39 189.40 52510.92 88888.00 2016-01-05 23:32:51.411 005 11834.47 189.41 52510.90 88888.00 2016-01-05 23:32:51.911 005 11834.55 189.42 52510.93 88888.00 2016-01-05 23:32:52.411 005 11834.62 189.45 52510.93 88888.00 2016-01-05 23:32:52.911 005 11834.66 189.41 52510.90 88888.00 2016-01-05 23:32:53.411 005 11834.74 189.42 52510.87 88888.00 2016-01-05 23:32:53.911 005 11834.80 189.45 52510.86 88888.00 2016-01-05 23:32:54.411 005 11834.83 189.46 52510.83 88888.00 2016-01-05 23:32:54.911 005 11834.89 189.48 52510.81 88888.00 2016-01-05 23:32:55.411 005 11834.93 189.55 52510.80 88888.00 2016-01-05 23:32:55.911 005 11834.94 189.55 52510.75 88888.00 2016-01-05 23:32:56.411 005 11835.00 189.56 52510.68 88888.00 2016-01-05 23:32:56.911 005 11835.05 189.64 52510.66 88888.00 2016-01-05 23:32:57.412 005 11835.15 189.67 52510.66 88888.00 2016-01-05 23:32:57.912 005 11835.16 189.68 52510.62 88888.00 2016-01-05 23:32:58.412 005 11835.19 189.67 52510.57 88888.00 2016-01-05 23:32:58.912 005 11835.21 189.67 52510.58 88888.00 2016-01-05 23:32:59.412 005 11835.25 189.65 52510.58 88888.00 2016-01-05 23:32:59.912 005 11835.36 189.69 52510.58 88888.00 2016-01-05 23:33:00.412 005 11835.42 189.76 52510.56 88888.00 2016-01-05 23:33:00.912 005 11835.41 189.83 52510.54 88888.00 2016-01-05 23:33:01.412 005 11835.42 189.84 52510.53 88888.00 2016-01-05 23:33:01.912 005 11835.45 189.80 52510.49 88888.00 2016-01-05 23:33:02.412 005 11835.53 189.79 52510.51 88888.00 2016-01-05 23:33:02.912 005 11835.55 189.80 52510.48 88888.00 2016-01-05 23:33:03.412 005 11835.59 189.85 52510.47 88888.00 2016-01-05 23:33:03.912 005 11835.62 189.93 52510.47 88888.00 2016-01-05 23:33:04.412 005 11835.65 189.94 52510.46 88888.00 2016-01-05 23:33:04.912 005 11835.69 189.95 52510.45 88888.00 2016-01-05 23:33:05.412 005 11835.73 189.95 52510.43 88888.00 2016-01-05 23:33:05.912 005 11835.78 189.98 52510.42 88888.00 2016-01-05 23:33:06.412 005 11835.78 189.99 52510.38 88888.00 2016-01-05 23:33:06.912 005 11835.80 189.98 52510.37 88888.00 2016-01-05 23:33:07.412 005 11835.84 189.97 52510.37 88888.00 2016-01-05 23:33:07.912 005 11835.90 189.94 52510.38 88888.00 2016-01-05 23:33:08.412 005 11835.94 189.97 52510.38 88888.00 2016-01-05 23:33:08.912 005 11835.94 189.99 52510.36 88888.00 2016-01-05 23:33:09.412 005 11835.98 189.99 52510.33 88888.00 2016-01-05 23:33:09.912 005 11836.03 190.02 52510.33 88888.00 2016-01-05 23:33:10.412 005 11836.04 190.09 52510.32 88888.00 2016-01-05 23:33:10.912 005 11836.07 190.08 52510.28 88888.00 2016-01-05 23:33:11.412 005 11836.11 190.03 52510.25 88888.00 2016-01-05 23:33:11.912 005 11836.15 190.03 52510.24 88888.00 2016-01-05 23:33:12.412 005 11836.16 190.05 52510.29 88888.00 2016-01-05 23:33:12.912 005 11836.19 190.02 52510.28 88888.00 2016-01-05 23:33:13.412 005 11836.22 189.93 52510.22 88888.00 2016-01-05 23:33:13.912 005 11836.21 189.94 52510.22 88888.00 2016-01-05 23:33:14.412 005 11836.28 189.93 52510.19 88888.00 2016-01-05 23:33:14.912 005 11836.26 189.93 52510.19 88888.00 2016-01-05 23:33:15.412 005 11836.30 189.91 52510.19 88888.00 2016-01-05 23:33:15.912 005 11836.32 189.87 52510.13 88888.00 2016-01-05 23:33:16.412 005 11836.33 189.85 52510.13 88888.00 2016-01-05 23:33:16.912 005 11836.32 189.83 52510.13 88888.00 2016-01-05 23:33:17.412 005 11836.34 189.80 52510.10 88888.00 2016-01-05 23:33:17.912 005 11836.40 189.79 52510.05 88888.00 2016-01-05 23:33:18.412 005 11836.46 189.76 52510.05 88888.00 2016-01-05 23:33:18.912 005 11836.46 189.77 52510.05 88888.00 2016-01-05 23:33:19.412 005 11836.46 189.75 52510.06 88888.00 2016-01-05 23:33:19.912 005 11836.48 189.74 52510.06 88888.00 2016-01-05 23:33:20.412 005 11836.48 189.71 52510.06 88888.00 2016-01-05 23:33:20.912 005 11836.50 189.70 52510.03 88888.00 2016-01-05 23:33:21.412 005 11836.55 189.69 52509.99 88888.00 2016-01-05 23:33:21.912 005 11836.60 189.69 52509.99 88888.00 2016-01-05 23:33:22.412 005 11836.60 189.66 52509.97 88888.00 2016-01-05 23:33:22.912 005 11836.61 189.65 52509.95 88888.00 2016-01-05 23:33:23.412 005 11836.65 189.64 52509.92 88888.00 2016-01-05 23:33:23.912 005 11836.66 189.60 52509.88 88888.00 2016-01-05 23:33:24.412 005 11836.70 189.65 52509.87 88888.00 2016-01-05 23:33:24.912 005 11836.72 189.66 52509.80 88888.00 2016-01-05 23:33:25.412 005 11836.70 189.65 52509.81 88888.00 2016-01-05 23:33:25.912 005 11836.74 189.59 52509.79 88888.00 2016-01-05 23:33:26.412 005 11836.75 189.56 52509.77 88888.00 2016-01-05 23:33:26.912 005 11836.75 189.49 52509.76 88888.00 2016-01-05 23:33:27.412 005 11836.78 189.45 52509.72 88888.00 2016-01-05 23:33:27.912 005 11836.79 189.48 52509.71 88888.00 2016-01-05 23:33:28.412 005 11836.82 189.50 52509.67 88888.00 2016-01-05 23:33:28.912 005 11836.85 189.46 52509.59 88888.00 2016-01-05 23:33:29.412 005 11836.90 189.46 52509.54 88888.00 2016-01-05 23:33:29.912 005 11836.92 189.47 52509.53 88888.00 2016-01-05 23:33:30.412 005 11836.96 189.44 52509.52 88888.00 2016-01-05 23:33:30.912 005 11837.00 189.40 52509.51 88888.00 2016-01-05 23:33:31.412 005 11837.02 189.37 52509.50 88888.00 2016-01-05 23:33:31.912 005 11837.07 189.36 52509.48 88888.00 2016-01-05 23:33:32.412 005 11837.10 189.37 52509.48 88888.00 2016-01-05 23:33:32.912 005 11837.13 189.35 52509.45 88888.00 2016-01-05 23:33:33.412 005 11837.18 189.32 52509.45 88888.00 2016-01-05 23:33:33.912 005 11837.16 189.26 52509.43 88888.00 2016-01-05 23:33:34.412 005 11837.16 189.25 52509.39 88888.00 2016-01-05 23:33:34.912 005 11837.18 189.26 52509.33 88888.00 2016-01-05 23:33:35.412 005 11837.23 189.27 52509.28 88888.00 2016-01-05 23:33:35.912 005 11837.30 189.27 52509.31 88888.00 2016-01-05 23:33:36.412 005 11837.30 189.25 52509.32 88888.00 2016-01-05 23:33:36.912 005 11837.33 189.20 52509.28 88888.00 2016-01-05 23:33:37.412 005 11837.35 189.20 52509.25 88888.00 2016-01-05 23:33:37.912 005 11837.43 189.18 52509.21 88888.00 2016-01-05 23:33:38.412 005 11837.49 189.18 52509.17 88888.00 2016-01-05 23:33:38.912 005 11837.57 189.20 52509.16 88888.00 2016-01-05 23:33:39.412 005 11837.61 189.18 52509.13 88888.00 2016-01-05 23:33:39.912 005 11837.66 189.22 52509.12 88888.00 2016-01-05 23:33:40.412 005 11837.72 189.26 52509.08 88888.00 2016-01-05 23:33:40.912 005 11837.78 189.27 52509.06 88888.00 2016-01-05 23:33:41.412 005 11837.84 189.25 52509.04 88888.00 2016-01-05 23:33:41.912 005 11837.93 189.25 52508.99 88888.00 2016-01-05 23:33:42.412 005 11837.96 189.26 52508.96 88888.00 2016-01-05 23:33:42.912 005 11838.04 189.28 52508.96 88888.00 2016-01-05 23:33:43.412 005 11838.10 189.29 52508.98 88888.00 2016-01-05 23:33:43.912 005 11838.12 189.31 52509.01 88888.00 2016-01-05 23:33:44.412 005 11838.08 189.32 52508.99 88888.00 2016-01-05 23:33:44.912 005 11838.09 189.30 52508.99 88888.00 2016-01-05 23:33:45.412 005 11838.12 189.31 52508.99 88888.00 2016-01-05 23:33:45.912 005 11838.18 189.30 52508.96 88888.00 2016-01-05 23:33:46.412 005 11838.24 189.28 52508.96 88888.00 2016-01-05 23:33:46.912 005 11838.31 189.35 52508.92 88888.00 2016-01-05 23:33:47.412 005 11838.35 189.40 52508.88 88888.00 2016-01-05 23:33:47.912 005 11838.39 189.42 52508.87 88888.00 2016-01-05 23:33:48.412 005 11838.44 189.41 52508.89 88888.00 2016-01-05 23:33:48.912 005 11838.47 189.41 52508.88 88888.00 2016-01-05 23:33:49.412 005 11838.52 189.45 52508.81 88888.00 2016-01-05 23:33:49.912 005 11838.53 189.45 52508.82 88888.00 2016-01-05 23:33:50.412 005 11838.59 189.45 52508.84 88888.00 2016-01-05 23:33:50.912 005 11838.62 189.47 52508.84 88888.00 2016-01-05 23:33:51.412 005 11838.68 189.42 52508.86 88888.00 2016-01-05 23:33:51.912 005 11838.71 189.42 52508.82 88888.00 2016-01-05 23:33:52.412 005 11838.70 189.39 52508.82 88888.00 2016-01-05 23:33:52.912 005 11838.69 189.39 52508.84 88888.00 2016-01-05 23:33:53.412 005 11838.72 189.41 52508.84 88888.00 2016-01-05 23:33:53.912 005 11838.76 189.42 52508.86 88888.00 2016-01-05 23:33:54.412 005 11838.75 189.45 52508.87 88888.00 2016-01-05 23:33:54.912 005 11838.75 189.44 52508.82 88888.00 2016-01-05 23:33:55.412 005 11838.80 189.40 52508.86 88888.00 2016-01-05 23:33:55.912 005 11838.86 189.42 52508.90 88888.00 2016-01-05 23:33:56.412 005 11838.85 189.44 52508.91 88888.00 2016-01-05 23:33:56.912 005 11838.83 189.46 52508.89 88888.00 2016-01-05 23:33:57.412 005 11838.81 189.46 52508.86 88888.00 2016-01-05 23:33:57.912 005 11838.85 189.46 52508.83 88888.00 2016-01-05 23:33:58.412 005 11838.89 189.48 52508.84 88888.00 2016-01-05 23:33:58.912 005 11838.89 189.46 52508.86 88888.00 2016-01-05 23:33:59.412 005 11838.89 189.45 52508.86 88888.00 2016-01-05 23:33:59.912 005 11838.88 189.46 52508.86 88888.00 2016-01-05 23:34:00.412 005 11838.92 189.47 52508.84 88888.00 2016-01-05 23:34:00.912 005 11838.96 189.40 52508.84 88888.00 2016-01-05 23:34:01.412 005 11838.95 189.40 52508.84 88888.00 2016-01-05 23:34:01.912 005 11838.98 189.41 52508.88 88888.00 2016-01-05 23:34:02.412 005 11839.04 189.38 52508.89 88888.00 2016-01-05 23:34:02.912 005 11839.05 189.32 52508.89 88888.00 2016-01-05 23:34:03.412 005 11839.07 189.31 52508.89 88888.00 2016-01-05 23:34:03.912 005 11839.09 189.23 52508.86 88888.00 2016-01-05 23:34:04.412 005 11839.05 189.20 52508.90 88888.00 2016-01-05 23:34:04.912 005 11839.03 189.17 52508.90 88888.00 2016-01-05 23:34:05.412 005 11839.06 189.13 52508.88 88888.00 2016-01-05 23:34:05.912 005 11839.04 189.09 52508.92 88888.00 2016-01-05 23:34:06.412 005 11839.03 189.03 52508.95 88888.00 2016-01-05 23:34:06.912 005 11839.03 189.00 52508.97 88888.00 2016-01-05 23:34:07.412 005 11839.03 188.94 52508.99 88888.00 2016-01-05 23:34:07.912 005 11839.06 188.96 52508.98 88888.00 2016-01-05 23:34:08.412 005 11839.09 188.96 52508.99 88888.00 2016-01-05 23:34:08.912 005 11839.07 188.93 52509.01 88888.00 2016-01-05 23:34:09.412 005 11839.10 188.91 52509.06 88888.00 2016-01-05 23:34:09.912 005 11839.10 188.87 52509.05 88888.00 2016-01-05 23:34:10.412 005 11839.15 188.84 52509.06 88888.00 2016-01-05 23:34:10.912 005 11839.19 188.86 52509.09 88888.00 2016-01-05 23:34:11.412 005 11839.20 188.82 52509.08 88888.00 2016-01-05 23:34:11.912 005 11839.24 188.80 52509.08 88888.00 2016-01-05 23:34:12.412 005 11839.27 188.76 52509.10 88888.00 2016-01-05 23:34:12.912 005 11839.27 188.68 52509.12 88888.00 2016-01-05 23:34:13.412 005 11839.29 188.65 52509.12 88888.00 2016-01-05 23:34:13.912 005 11839.27 188.62 52509.13 88888.00 2016-01-05 23:34:14.412 005 11839.28 188.58 52509.10 88888.00 2016-01-05 23:34:14.912 005 11839.29 188.59 52509.13 88888.00 2016-01-05 23:34:15.412 005 11839.29 188.53 52509.10 88888.00 2016-01-05 23:34:15.912 005 11839.30 188.50 52509.12 88888.00 2016-01-05 23:34:16.412 005 11839.36 188.50 52509.13 88888.00 2016-01-05 23:34:16.912 005 11839.39 188.47 52509.14 88888.00 2016-01-05 23:34:17.412 005 11839.36 188.42 52509.14 88888.00 2016-01-05 23:34:17.912 005 11839.35 188.36 52509.17 88888.00 2016-01-05 23:34:18.412 005 11839.38 188.35 52509.16 88888.00 2016-01-05 23:34:18.912 005 11839.35 188.33 52509.14 88888.00 2016-01-05 23:34:19.412 005 11839.33 188.33 52509.12 88888.00 2016-01-05 23:34:19.912 005 11839.37 188.31 52509.12 88888.00 2016-01-05 23:34:20.412 005 11839.39 188.25 52509.14 88888.00 2016-01-05 23:34:20.912 005 11839.37 188.16 52509.17 88888.00 2016-01-05 23:34:21.412 005 11839.42 188.18 52509.17 88888.00 2016-01-05 23:34:21.912 005 11839.48 188.18 52509.16 88888.00 2016-01-05 23:34:22.412 005 11839.49 188.10 52509.15 88888.00 2016-01-05 23:34:22.912 005 11839.54 188.03 52509.14 88888.00 2016-01-05 23:34:23.412 005 11839.56 188.01 52509.12 88888.00 2016-01-05 23:34:23.912 005 11839.58 187.99 52509.13 88888.00 2016-01-05 23:34:24.412 005 11839.60 187.94 52509.14 88888.00 2016-01-05 23:34:24.912 005 11839.63 187.91 52509.14 88888.00 2016-01-05 23:34:25.412 005 11839.64 187.84 52509.13 88888.00 2016-01-05 23:34:25.912 005 11839.63 187.79 52509.13 88888.00 2016-01-05 23:34:26.412 005 11839.63 187.79 52509.13 88888.00 2016-01-05 23:34:26.912 005 11839.65 187.80 52509.10 88888.00 2016-01-05 23:34:27.412 005 11839.67 187.77 52509.14 88888.00 2016-01-05 23:34:27.912 005 11839.70 187.72 52509.18 88888.00 2016-01-05 23:34:28.412 005 11839.71 187.72 52509.19 88888.00 2016-01-05 23:34:28.912 005 11839.74 187.71 52509.22 88888.00 2016-01-05 23:34:29.412 005 11839.73 187.65 52509.23 88888.00 2016-01-05 23:34:29.912 005 11839.73 187.62 52509.23 88888.00 2016-01-05 23:34:30.412 005 11839.79 187.60 52509.24 88888.00 2016-01-05 23:34:30.912 005 11839.79 187.55 52509.25 88888.00 2016-01-05 23:34:31.412 005 11839.80 187.55 52509.26 88888.00 2016-01-05 23:34:31.912 005 11839.81 187.46 52509.28 88888.00 2016-01-05 23:34:32.412 005 11839.81 187.45 52509.31 88888.00 2016-01-05 23:34:32.912 005 11839.81 187.44 52509.33 88888.00 2016-01-05 23:34:33.412 005 11839.82 187.39 52509.33 88888.00 2016-01-05 23:34:33.912 005 11839.88 187.37 52509.32 88888.00 2016-01-05 23:34:34.412 005 11839.82 187.34 52509.31 88888.00 2016-01-05 23:34:34.912 005 11839.79 187.26 52509.31 88888.00 2016-01-05 23:34:35.412 005 11839.83 187.25 52509.36 88888.00 2016-01-05 23:34:35.912 005 11839.85 187.22 52509.39 88888.00 2016-01-05 23:34:36.412 005 11839.81 187.17 52509.42 88888.00 2016-01-05 23:34:36.912 005 11839.77 187.14 52509.43 88888.00 2016-01-05 23:34:37.412 005 11839.83 187.13 52509.44 88888.00 2016-01-05 23:34:37.912 005 11839.86 187.10 52509.48 88888.00 2016-01-05 23:34:38.412 005 11839.88 187.07 52509.50 88888.00 2016-01-05 23:34:38.912 005 11839.84 187.05 52509.55 88888.00 2016-01-05 23:34:39.412 005 11839.86 187.04 52509.54 88888.00 2016-01-05 23:34:39.912 005 11839.82 187.04 52509.52 88888.00 2016-01-05 23:34:40.412 005 11839.81 187.04 52509.52 88888.00 2016-01-05 23:34:40.912 005 11839.79 187.03 52509.52 88888.00 2016-01-05 23:34:41.412 005 11839.84 186.99 52509.51 88888.00 2016-01-05 23:34:41.912 005 11839.76 187.05 52509.49 88888.00 2016-01-05 23:34:42.412 005 11839.74 187.04 52509.51 88888.00 2016-01-05 23:34:42.912 005 11839.73 186.94 52509.54 88888.00 2016-01-05 23:34:43.412 005 11839.70 186.95 52509.55 88888.00 2016-01-05 23:34:43.912 005 11839.74 186.96 52509.55 88888.00 2016-01-05 23:34:44.412 005 11839.75 186.93 52509.53 88888.00 2016-01-05 23:34:44.912 005 11839.76 186.93 52509.51 88888.00 2016-01-05 23:34:45.412 005 11839.76 186.94 52509.51 88888.00 2016-01-05 23:34:45.912 005 11839.75 186.95 52509.54 88888.00 2016-01-05 23:34:46.412 005 11839.73 187.02 52509.54 88888.00 2016-01-05 23:34:46.912 005 11839.68 187.00 52509.51 88888.00 2016-01-05 23:34:47.412 005 11839.67 186.99 52509.53 88888.00 2016-01-05 23:34:47.912 005 11839.71 186.99 52509.55 88888.00 2016-01-05 23:34:48.412 005 11839.72 187.03 52509.58 88888.00 2016-01-05 23:34:48.912 005 11839.72 187.05 52509.58 88888.00 2016-01-05 23:34:49.412 005 11839.68 187.02 52509.62 88888.00 2016-01-05 23:34:49.912 005 11839.67 187.00 52509.61 88888.00 2016-01-05 23:34:50.412 005 11839.68 187.03 52509.67 88888.00 2016-01-05 23:34:50.912 005 11839.67 187.03 52509.68 88888.00 2016-01-05 23:34:51.412 005 11839.67 187.07 52509.70 88888.00 2016-01-05 23:34:51.912 005 11839.65 187.07 52509.70 88888.00 2016-01-05 23:34:52.412 005 11839.63 187.09 52509.69 88888.00 2016-01-05 23:34:52.912 005 11839.58 187.13 52509.70 88888.00 2016-01-05 23:34:53.412 005 11839.58 187.05 52509.71 88888.00 2016-01-05 23:34:53.912 005 11839.58 186.99 52509.70 88888.00 2016-01-05 23:34:54.412 005 11839.57 186.99 52509.71 88888.00 2016-01-05 23:34:54.912 005 11839.57 187.04 52509.76 88888.00 2016-01-05 23:34:55.412 005 11839.54 187.04 52509.74 88888.00 2016-01-05 23:34:55.912 005 11839.53 186.99 52509.75 88888.00 2016-01-05 23:34:56.412 005 11839.51 186.99 52509.76 88888.00 2016-01-05 23:34:56.912 005 11839.45 186.99 52509.80 88888.00 2016-01-05 23:34:57.412 005 11839.40 186.98 52509.83 88888.00 2016-01-05 23:34:57.912 005 11839.39 186.96 52509.85 88888.00 2016-01-05 23:34:58.412 005 11839.40 186.97 52509.85 88888.00 2016-01-05 23:34:58.912 005 11839.37 187.02 52509.89 88888.00 2016-01-05 23:34:59.412 005 11839.38 186.99 52509.87 88888.00 2016-01-05 23:34:59.912 005 11839.38 186.96 52509.86 88888.00 2016-01-05 23:35:00.412 005 11839.31 186.92 52509.92 88888.00 2016-01-05 23:35:00.912 005 11839.31 186.93 52509.92 88888.00 2016-01-05 23:35:01.412 005 11839.32 186.93 52509.90 88888.00 2016-01-05 23:35:01.912 005 11839.37 186.93 52509.88 88888.00 2016-01-05 23:35:02.412 005 11839.36 186.93 52509.88 88888.00 2016-01-05 23:35:02.912 005 11839.30 186.90 52509.86 88888.00 2016-01-05 23:35:03.412 005 11839.30 186.90 52509.92 88888.00 2016-01-05 23:35:03.912 005 11839.32 186.87 52509.97 88888.00 2016-01-05 23:35:04.412 005 11839.32 186.84 52510.01 88888.00 2016-01-05 23:35:04.912 005 11839.29 186.83 52510.01 88888.00 2016-01-05 23:35:05.412 005 11839.30 186.80 52509.99 88888.00 2016-01-05 23:35:05.912 005 11839.32 186.77 52509.97 88888.00 2016-01-05 23:35:06.412 005 11839.29 186.78 52509.98 88888.00 2016-01-05 23:35:06.912 005 11839.27 186.80 52509.95 88888.00 2016-01-05 23:35:07.412 005 11839.29 186.73 52509.90 88888.00 2016-01-05 23:35:07.912 005 11839.31 186.68 52509.95 88888.00 2016-01-05 23:35:08.412 005 11839.37 186.66 52509.99 88888.00 2016-01-05 23:35:08.912 005 11839.41 186.66 52510.01 88888.00 2016-01-05 23:35:09.412 005 11839.44 186.61 52509.98 88888.00 2016-01-05 23:35:09.912 005 11839.42 186.58 52509.97 88888.00 2016-01-05 23:35:10.412 005 11839.41 186.53 52509.98 88888.00 2016-01-05 23:35:10.912 005 11839.45 186.48 52510.01 88888.00 2016-01-05 23:35:11.412 005 11839.44 186.51 52509.98 88888.00 2016-01-05 23:35:11.912 005 11839.40 186.54 52509.99 88888.00 2016-01-05 23:35:12.412 005 11839.40 186.48 52510.01 88888.00 2016-01-05 23:35:12.912 005 11839.40 186.45 52509.99 88888.00 2016-01-05 23:35:13.412 005 11839.40 186.40 52509.95 88888.00 2016-01-05 23:35:13.912 005 11839.40 186.36 52509.96 88888.00 2016-01-05 23:35:14.412 005 11839.41 186.34 52509.97 88888.00 2016-01-05 23:35:14.912 005 11839.38 186.30 52509.98 88888.00 2016-01-05 23:35:15.412 005 11839.39 186.29 52509.97 88888.00 2016-01-05 23:35:15.912 005 11839.40 186.26 52509.95 88888.00 2016-01-05 23:35:16.412 005 11839.42 186.22 52509.93 88888.00 2016-01-05 23:35:16.912 005 11839.42 186.24 52509.93 88888.00 2016-01-05 23:35:17.412 005 11839.41 186.25 52509.90 88888.00 2016-01-05 23:35:17.912 005 11839.40 186.24 52509.94 88888.00 2016-01-05 23:35:18.412 005 11839.38 186.20 52509.95 88888.00 2016-01-05 23:35:18.912 005 11839.45 186.20 52509.93 88888.00 2016-01-05 23:35:19.412 005 11839.47 186.22 52509.88 88888.00 2016-01-05 23:35:19.912 005 11839.50 186.20 52509.84 88888.00 2016-01-05 23:35:20.412 005 11839.49 186.17 52509.84 88888.00 2016-01-05 23:35:20.912 005 11839.49 186.16 52509.83 88888.00 2016-01-05 23:35:21.412 005 11839.51 186.13 52509.86 88888.00 2016-01-05 23:35:21.912 005 11839.53 186.13 52509.85 88888.00 2016-01-05 23:35:22.412 005 11839.49 186.12 52509.86 88888.00 2016-01-05 23:35:22.912 005 11839.48 186.16 52509.81 88888.00 2016-01-05 23:35:23.412 005 11839.50 186.16 52509.83 88888.00 2016-01-05 23:35:23.912 005 11839.49 186.11 52509.81 88888.00 2016-01-05 23:35:24.412 005 11839.51 186.13 52509.80 88888.00 2016-01-05 23:35:24.912 005 11839.55 186.12 52509.79 88888.00 2016-01-05 23:35:25.412 005 11839.53 186.15 52509.75 88888.00 2016-01-05 23:35:25.912 005 11839.49 186.18 52509.71 88888.00 2016-01-05 23:35:26.412 005 11839.47 186.20 52509.77 88888.00 2016-01-05 23:35:26.912 005 11839.46 186.19 52509.80 88888.00 2016-01-05 23:35:27.412 005 11839.46 186.20 52509.80 88888.00 2016-01-05 23:35:27.912 005 11839.46 186.22 52509.78 88888.00 2016-01-05 23:35:28.412 005 11839.45 186.25 52509.79 88888.00 2016-01-05 23:35:28.912 005 11839.45 186.21 52509.78 88888.00 2016-01-05 23:35:29.412 005 11839.44 186.22 52509.77 88888.00 2016-01-05 23:35:29.912 005 11839.42 186.26 52509.76 88888.00 2016-01-05 23:35:30.412 005 11839.40 186.30 52509.81 88888.00 2016-01-05 23:35:30.912 005 11839.44 186.35 52509.79 88888.00 2016-01-05 23:35:31.412 005 11839.47 186.34 52509.78 88888.00 2016-01-05 23:35:31.912 005 11839.50 186.38 52509.77 88888.00 2016-01-05 23:35:32.412 005 11839.46 186.38 52509.79 88888.00 2016-01-05 23:35:32.912 005 11839.45 186.38 52509.80 88888.00 2016-01-05 23:35:33.412 005 11839.36 186.39 52509.84 88888.00 2016-01-05 23:35:33.912 005 11839.30 186.44 52509.80 88888.00 2016-01-05 23:35:34.412 005 11839.29 186.46 52509.77 88888.00 2016-01-05 23:35:34.912 005 11839.31 186.49 52509.74 88888.00 2016-01-05 23:35:35.412 005 11839.28 186.53 52509.72 88888.00 2016-01-05 23:35:35.912 005 11839.24 186.58 52509.76 88888.00 2016-01-05 23:35:36.412 005 11839.20 186.56 52509.83 88888.00 2016-01-05 23:35:36.912 005 11839.19 186.57 52509.79 88888.00 2016-01-05 23:35:37.412 005 11839.16 186.63 52509.79 88888.00 2016-01-05 23:35:37.912 005 11839.13 186.64 52509.75 88888.00 2016-01-05 23:35:38.412 005 11839.07 186.66 52509.79 88888.00 2016-01-05 23:35:38.912 005 11839.05 186.67 52509.80 88888.00 2016-01-05 23:35:39.412 005 11839.05 186.69 52509.84 88888.00 2016-01-05 23:35:39.912 005 11839.01 186.70 52509.86 88888.00 2016-01-05 23:35:40.412 005 11838.97 186.74 52509.84 88888.00 2016-01-05 23:35:40.912 005 11838.92 186.77 52509.85 88888.00 2016-01-05 23:35:41.412 005 11838.88 186.75 52509.89 88888.00 2016-01-05 23:35:41.912 005 11838.81 186.75 52509.88 88888.00 2016-01-05 23:35:42.413 005 11838.79 186.76 52509.92 88888.00 2016-01-05 23:35:42.913 005 11838.77 186.77 52509.95 88888.00 2016-01-05 23:35:43.413 005 11838.77 186.75 52509.95 88888.00 2016-01-05 23:35:43.913 005 11838.77 186.74 52509.95 88888.00 2016-01-05 23:35:44.413 005 11838.72 186.75 52509.94 88888.00 2016-01-05 23:35:44.913 005 11838.67 186.77 52509.96 88888.00 2016-01-05 23:35:45.413 005 11838.63 186.75 52509.90 88888.00 2016-01-05 23:35:45.913 005 11838.62 186.75 52509.93 88888.00 2016-01-05 23:35:46.413 005 11838.58 186.74 52509.95 88888.00 2016-01-05 23:35:46.913 005 11838.56 186.68 52509.93 88888.00 2016-01-05 23:35:47.413 005 11838.48 186.65 52509.89 88888.00 2016-01-05 23:35:47.913 005 11838.43 186.64 52509.93 88888.00 2016-01-05 23:35:48.413 005 11838.37 186.58 52509.97 88888.00 2016-01-05 23:35:48.913 005 11838.37 186.55 52510.02 88888.00 2016-01-05 23:35:49.413 005 11838.36 186.50 52510.01 88888.00 2016-01-05 23:35:49.913 005 11838.33 186.42 52509.98 88888.00 2016-01-05 23:35:50.413 005 11838.33 186.36 52510.01 88888.00 2016-01-05 23:35:50.913 005 11838.32 186.28 52510.04 88888.00 2016-01-05 23:35:51.413 005 11838.28 186.24 52510.03 88888.00 2016-01-05 23:35:51.913 005 11838.32 186.24 52509.95 88888.00 2016-01-05 23:35:52.413 005 11838.32 186.20 52509.93 88888.00 2016-01-05 23:35:52.913 005 11838.30 186.10 52509.93 88888.00 2016-01-05 23:35:53.413 005 11838.33 186.03 52509.95 88888.00 2016-01-05 23:35:53.913 005 11838.31 186.00 52509.96 88888.00 2016-01-05 23:35:54.413 005 11838.28 185.95 52509.97 88888.00 2016-01-05 23:35:54.913 005 11838.31 185.90 52509.98 88888.00 2016-01-05 23:35:55.413 005 11838.35 185.80 52510.02 88888.00 2016-01-05 23:35:55.913 005 11838.34 185.74 52509.98 88888.00 2016-01-05 23:35:56.413 005 11838.36 185.69 52509.97 88888.00 2016-01-05 23:35:56.913 005 11838.40 185.66 52509.99 88888.00 2016-01-05 23:35:57.413 005 11838.42 185.61 52509.98 88888.00 2016-01-05 23:35:57.913 005 11838.45 185.61 52509.99 88888.00 2016-01-05 23:35:58.413 005 11838.45 185.57 52510.01 88888.00 2016-01-05 23:35:58.913 005 11838.49 185.50 52509.99 88888.00 2016-01-05 23:35:59.413 005 11838.57 185.42 52509.99 88888.00 2016-01-05 23:35:59.913 005 11838.61 185.39 52509.95 88888.00 2016-01-05 23:36:00.413 005 11838.61 185.33 52509.95 88888.00 2016-01-05 23:36:00.913 005 11838.65 185.31 52509.92 88888.00 2016-01-05 23:36:01.413 005 11838.69 185.34 52509.90 88888.00 2016-01-05 23:36:01.913 005 11838.76 185.33 52509.90 88888.00 2016-01-05 23:36:02.413 005 11838.83 185.29 52509.92 88888.00 2016-01-05 23:36:02.913 005 11838.85 185.25 52509.85 88888.00 2016-01-05 23:36:03.413 005 11838.89 185.24 52509.78 88888.00 2016-01-05 23:36:03.913 005 11838.93 185.24 52509.77 88888.00 2016-01-05 23:36:04.413 005 11838.89 185.21 52509.78 88888.00 2016-01-05 23:36:04.913 005 11838.92 185.15 52509.77 88888.00 2016-01-05 23:36:05.413 005 11838.95 185.14 52509.75 88888.00 2016-01-05 23:36:05.913 005 11838.94 185.16 52509.74 88888.00 2016-01-05 23:36:06.413 005 11838.95 185.16 52509.76 88888.00 2016-01-05 23:36:06.913 005 11838.95 185.18 52509.76 88888.00 2016-01-05 23:36:07.413 005 11839.03 185.22 52509.76 88888.00 2016-01-05 23:36:07.913 005 11839.16 185.27 52509.69 88888.00 2016-01-05 23:36:08.413 005 11839.19 185.31 52509.66 88888.00 2016-01-05 23:36:08.913 005 11839.15 185.32 52509.65 88888.00 2016-01-05 23:36:09.413 005 11839.19 185.35 52509.61 88888.00 2016-01-05 23:36:09.913 005 11839.21 185.38 52509.59 88888.00 2016-01-05 23:36:10.413 005 11839.22 185.45 52509.57 88888.00 2016-01-05 23:36:10.913 005 11839.26 185.51 52509.50 88888.00 2016-01-05 23:36:11.413 005 11839.30 185.54 52509.46 88888.00 2016-01-05 23:36:11.913 005 11839.31 185.62 52509.46 88888.00 2016-01-05 23:36:12.413 005 11839.32 185.68 52509.44 88888.00 2016-01-05 23:36:12.913 005 11839.35 185.71 52509.43 88888.00 2016-01-05 23:36:13.413 005 11839.36 185.72 52509.40 88888.00 2016-01-05 23:36:13.913 005 11839.37 185.76 52509.37 88888.00 2016-01-05 23:36:14.413 005 11839.33 185.82 52509.37 88888.00 2016-01-05 23:36:14.913 005 11839.39 185.91 52509.40 88888.00 2016-01-05 23:36:15.413 005 11839.41 185.97 52509.40 88888.00 2016-01-05 23:36:15.913 005 11839.40 185.98 52509.37 88888.00 2016-01-05 23:36:16.413 005 11839.47 186.08 52509.36 88888.00 2016-01-05 23:36:16.913 005 11839.44 186.16 52509.33 88888.00 2016-01-05 23:36:17.413 005 11839.40 186.21 52509.33 88888.00 2016-01-05 23:36:17.913 005 11839.45 186.25 52509.32 88888.00 2016-01-05 23:36:18.413 005 11839.46 186.28 52509.33 88888.00 2016-01-05 23:36:18.913 005 11839.45 186.37 52509.33 88888.00 2016-01-05 23:36:19.413 005 11839.42 186.46 52509.30 88888.00 2016-01-05 23:36:19.913 005 11839.44 186.51 52509.31 88888.00 2016-01-05 23:36:20.413 005 11839.39 186.58 52509.34 88888.00 2016-01-05 23:36:20.913 005 11839.41 186.65 52509.35 88888.00 2016-01-05 23:36:21.413 005 11839.39 186.66 52509.33 88888.00 2016-01-05 23:36:21.913 005 11839.31 186.71 52509.34 88888.00 2016-01-05 23:36:22.413 005 11839.28 186.79 52509.34 88888.00 2016-01-05 23:36:22.913 005 11839.28 186.84 52509.34 88888.00 2016-01-05 23:36:23.413 005 11839.27 186.88 52509.40 88888.00 2016-01-05 23:36:23.913 005 11839.22 186.94 52509.39 88888.00 2016-01-05 23:36:24.413 005 11839.20 186.99 52509.39 88888.00 2016-01-05 23:36:24.913 005 11839.18 187.05 52509.35 88888.00 2016-01-05 23:36:25.413 005 11839.16 187.06 52509.33 88888.00 2016-01-05 23:36:25.913 005 11839.16 187.10 52509.34 88888.00 2016-01-05 23:36:26.413 005 11839.15 187.12 52509.32 88888.00 2016-01-05 23:36:26.913 005 11839.09 187.10 52509.34 88888.00 2016-01-05 23:36:27.413 005 11839.03 187.10 52509.37 88888.00 2016-01-05 23:36:27.913 005 11839.00 187.10 52509.42 88888.00 2016-01-05 23:36:28.413 005 11838.96 187.15 52509.43 88888.00 2016-01-05 23:36:28.913 005 11838.91 187.16 52509.49 88888.00 2016-01-05 23:36:29.413 005 11838.91 187.19 52509.51 88888.00 2016-01-05 23:36:29.913 005 11838.94 187.18 52509.50 88888.00 2016-01-05 23:36:30.413 005 11838.94 187.18 52509.53 88888.00 2016-01-05 23:36:30.913 005 11838.88 187.17 52509.60 88888.00 2016-01-05 23:36:31.413 005 11838.79 187.13 52509.59 88888.00 2016-01-05 23:36:31.913 005 11838.78 187.14 52509.58 88888.00 2016-01-05 23:36:32.413 005 11838.76 187.13 52509.61 88888.00 2016-01-05 23:36:32.913 005 11838.74 187.13 52509.60 88888.00 2016-01-05 23:36:33.413 005 11838.74 187.14 52509.63 88888.00 2016-01-05 23:36:33.913 005 11838.74 187.13 52509.67 88888.00 2016-01-05 23:36:34.413 005 11838.63 187.12 52509.67 88888.00 2016-01-05 23:36:34.913 005 11838.61 187.08 52509.67 88888.00 2016-01-05 23:36:35.413 005 11838.59 187.09 52509.68 88888.00 2016-01-05 23:36:35.913 005 11838.57 187.07 52509.74 88888.00 2016-01-05 23:36:36.413 005 11838.61 187.10 52509.76 88888.00 2016-01-05 23:36:36.913 005 11838.59 187.09 52509.69 88888.00 2016-01-05 23:36:37.413 005 11838.57 187.07 52509.68 88888.00 2016-01-05 23:36:37.913 005 11838.54 187.02 52509.69 88888.00 2016-01-05 23:36:38.413 005 11838.57 186.94 52509.67 88888.00 2016-01-05 23:36:38.913 005 11838.60 186.93 52509.66 88888.00 2016-01-05 23:36:39.413 005 11838.60 186.92 52509.63 88888.00 2016-01-05 23:36:39.913 005 11838.56 186.90 52509.66 88888.00 2016-01-05 23:36:40.413 005 11838.61 186.90 52509.69 88888.00 2016-01-05 23:36:40.913 005 11838.62 186.86 52509.67 88888.00 2016-01-05 23:36:41.413 005 11838.65 186.84 52509.62 88888.00 2016-01-05 23:36:41.913 005 11838.62 186.83 52509.57 88888.00 2016-01-05 23:36:42.413 005 11838.65 186.80 52509.55 88888.00 2016-01-05 23:36:42.913 005 11838.68 186.80 52509.54 88888.00 2016-01-05 23:36:43.413 005 11838.71 186.77 52509.52 88888.00 2016-01-05 23:36:43.913 005 11838.76 186.75 52509.48 88888.00 2016-01-05 23:36:44.413 005 11838.85 186.73 52509.44 88888.00 2016-01-05 23:36:44.913 005 11838.87 186.70 52509.44 88888.00 2016-01-05 23:36:45.413 005 11838.95 186.69 52509.41 88888.00 2016-01-05 23:36:45.913 005 11838.98 186.67 52509.35 88888.00 2016-01-05 23:36:46.413 005 11839.01 186.67 52509.34 88888.00 2016-01-05 23:36:46.913 005 11839.00 186.67 52509.37 88888.00 2016-01-05 23:36:47.413 005 11839.03 186.66 52509.35 88888.00 2016-01-05 23:36:47.913 005 11839.10 186.65 52509.32 88888.00 2016-01-05 23:36:48.413 005 11839.13 186.66 52509.33 88888.00 2016-01-05 23:36:48.913 005 11839.18 186.66 52509.30 88888.00 2016-01-05 23:36:49.413 005 11839.22 186.67 52509.25 88888.00 2016-01-05 23:36:49.913 005 11839.23 186.67 52509.26 88888.00 2016-01-05 23:36:50.413 005 11839.29 186.65 52509.19 88888.00 2016-01-05 23:36:50.913 005 11839.32 186.65 52509.18 88888.00 2016-01-05 23:36:51.413 005 11839.37 186.64 52509.21 88888.00 2016-01-05 23:36:51.913 005 11839.39 186.67 52509.19 88888.00 2016-01-05 23:36:52.413 005 11839.39 186.68 52509.19 88888.00 2016-01-05 23:36:52.913 005 11839.39 186.66 52509.17 88888.00 2016-01-05 23:36:53.413 005 11839.42 186.69 52509.14 88888.00 2016-01-05 23:36:53.913 005 11839.46 186.74 52509.13 88888.00 2016-01-05 23:36:54.413 005 11839.55 186.79 52509.09 88888.00 2016-01-05 23:36:54.913 005 11839.62 186.84 52509.10 88888.00 2016-01-05 23:36:55.413 005 11839.67 186.84 52509.10 88888.00 2016-01-05 23:36:55.913 005 11839.73 186.86 52509.06 88888.00 2016-01-05 23:36:56.413 005 11839.79 186.86 52509.02 88888.00 2016-01-05 23:36:56.913 005 11839.79 186.88 52508.99 88888.00 2016-01-05 23:36:57.413 005 11839.82 186.94 52508.98 88888.00 2016-01-05 23:36:57.913 005 11839.84 186.98 52508.95 88888.00 2016-01-05 23:36:58.413 005 11839.83 187.02 52508.95 88888.00 2016-01-05 23:36:58.913 005 11839.84 187.09 52508.97 88888.00 2016-01-05 23:36:59.413 005 11839.89 187.15 52508.97 88888.00 2016-01-05 23:36:59.913 005 11839.92 187.21 52508.95 88888.00 2016-01-05 23:37:00.413 005 11840.00 187.26 52508.95 88888.00 2016-01-05 23:37:00.913 005 11840.00 187.33 52508.97 88888.00 2016-01-05 23:37:01.413 005 11839.95 187.38 52509.00 88888.00 2016-01-05 23:37:01.913 005 11839.98 187.42 52508.99 88888.00 2016-01-05 23:37:02.413 005 11840.03 187.43 52508.95 88888.00 2016-01-05 23:37:02.913 005 11840.05 187.48 52508.96 88888.00 2016-01-05 23:37:03.413 005 11840.05 187.51 52508.97 88888.00 2016-01-05 23:37:03.913 005 11840.03 187.56 52508.92 88888.00 2016-01-05 23:37:04.413 005 11840.03 187.66 52508.87 88888.00 2016-01-05 23:37:04.913 005 11840.02 187.71 52508.90 88888.00 2016-01-05 23:37:05.413 005 11839.99 187.77 52508.96 88888.00 2016-01-05 23:37:05.913 005 11839.98 187.81 52508.96 88888.00 2016-01-05 23:37:06.413 005 11839.97 187.85 52508.97 88888.00 2016-01-05 23:37:06.913 005 11839.97 187.92 52508.98 88888.00 2016-01-05 23:37:07.413 005 11839.98 187.96 52508.99 88888.00 2016-01-05 23:37:07.913 005 11839.97 187.97 52508.98 88888.00 2016-01-05 23:37:08.413 005 11839.88 188.02 52509.00 88888.00 2016-01-05 23:37:08.913 005 11839.82 188.09 52509.01 88888.00 2016-01-05 23:37:09.413 005 11839.75 188.11 52509.04 88888.00 2016-01-05 23:37:09.913 005 11839.73 188.13 52509.07 88888.00 2016-01-05 23:37:10.413 005 11839.67 188.12 52509.12 88888.00 2016-01-05 23:37:10.913 005 11839.65 188.18 52509.14 88888.00 2016-01-05 23:37:11.413 005 11839.62 188.25 52509.15 88888.00 2016-01-05 23:37:11.913 005 11839.57 188.30 52509.18 88888.00 2016-01-05 23:37:12.413 005 11839.50 188.29 52509.21 88888.00 2016-01-05 23:37:12.913 005 11839.39 188.29 52509.28 88888.00 2016-01-05 23:37:13.413 005 11839.29 188.32 52509.34 88888.00 2016-01-05 23:37:13.913 005 11839.27 188.39 52509.37 88888.00 2016-01-05 23:37:14.413 005 11839.23 188.35 52509.37 88888.00 2016-01-05 23:37:14.913 005 11839.14 188.35 52509.40 88888.00 2016-01-05 23:37:15.413 005 11839.07 188.38 52509.42 88888.00 2016-01-05 23:37:15.913 005 11839.04 188.35 52509.44 88888.00 2016-01-05 23:37:16.413 005 11838.97 188.35 52509.45 88888.00 2016-01-05 23:37:16.913 005 11838.87 188.36 52509.48 88888.00 2016-01-05 23:37:17.413 005 11838.75 188.40 52509.50 88888.00 2016-01-05 23:37:17.913 005 11838.67 188.42 52509.54 88888.00 2016-01-05 23:37:18.413 005 11838.62 188.44 52509.54 88888.00 2016-01-05 23:37:18.913 005 11838.50 188.42 52509.57 88888.00 2016-01-05 23:37:19.413 005 11838.37 188.39 52509.62 88888.00 2016-01-05 23:37:19.913 005 11838.28 188.41 52509.63 88888.00 2016-01-05 23:37:20.413 005 11838.21 188.41 52509.65 88888.00 2016-01-05 23:37:20.913 005 11838.13 188.40 52509.67 88888.00 2016-01-05 23:37:21.413 005 11838.01 188.38 52509.71 88888.00 2016-01-05 23:37:21.913 005 11837.91 188.36 52509.74 88888.00 2016-01-05 23:37:22.413 005 11837.82 188.38 52509.74 88888.00 2016-01-05 23:37:22.913 005 11837.73 188.41 52509.78 88888.00 2016-01-05 23:37:23.413 005 11837.60 188.34 52509.85 88888.00 2016-01-05 23:37:23.913 005 11837.49 188.32 52509.86 88888.00 2016-01-05 23:37:24.413 005 11837.44 188.29 52509.92 88888.00 2016-01-05 23:37:24.913 005 11837.35 188.26 52509.97 88888.00 2016-01-05 23:37:25.413 005 11837.28 188.30 52509.99 88888.00 2016-01-05 23:37:25.913 005 11837.23 188.31 52510.03 88888.00 2016-01-05 23:37:26.413 005 11837.16 188.25 52510.06 88888.00 2016-01-05 23:37:26.913 005 11837.02 188.24 52510.11 88888.00 2016-01-05 23:37:27.413 005 11836.93 188.28 52510.14 88888.00 2016-01-05 23:37:27.913 005 11836.90 188.29 52510.16 88888.00 2016-01-05 23:37:28.413 005 11836.82 188.24 52510.15 88888.00 2016-01-05 23:37:28.913 005 11836.75 188.16 52510.15 88888.00 2016-01-05 23:37:29.413 005 11836.64 188.16 52510.16 88888.00 2016-01-05 23:37:29.913 005 11836.55 188.19 52510.18 88888.00 2016-01-05 23:37:30.413 005 11836.53 188.21 52510.21 88888.00 2016-01-05 23:37:30.913 005 11836.53 188.26 52510.21 88888.00 2016-01-05 23:37:31.413 005 11836.50 188.24 52510.24 88888.00 2016-01-05 23:37:31.913 005 11836.43 188.20 52510.25 88888.00 2016-01-05 23:37:32.413 005 11836.37 188.18 52510.24 88888.00 2016-01-05 23:37:32.913 005 11836.30 188.18 52510.30 88888.00 2016-01-05 23:37:33.413 005 11836.22 188.22 52510.34 88888.00 2016-01-05 23:37:33.913 005 11836.17 188.21 52510.30 88888.00 2016-01-05 23:37:34.413 005 11836.14 188.23 52510.27 88888.00 2016-01-05 23:37:34.913 005 11836.13 188.23 52510.31 88888.00 2016-01-05 23:37:35.413 005 11836.11 188.20 52510.34 88888.00 2016-01-05 23:37:35.913 005 11836.04 188.15 52510.33 88888.00 2016-01-05 23:37:36.413 005 11835.96 188.16 52510.30 88888.00 2016-01-05 23:37:36.913 005 11835.90 188.14 52510.30 88888.00 2016-01-05 23:37:37.413 005 11835.88 188.14 52510.31 88888.00 2016-01-05 23:37:37.913 005 11835.84 188.11 52510.38 88888.00 2016-01-05 23:37:38.413 005 11835.82 188.09 52510.38 88888.00 2016-01-05 23:37:38.913 005 11835.80 188.08 52510.37 88888.00 2016-01-05 23:37:39.413 005 11835.76 188.04 52510.38 88888.00 2016-01-05 23:37:39.913 005 11835.76 188.03 52510.42 88888.00 2016-01-05 23:37:40.413 005 11835.71 188.01 52510.41 88888.00 2016-01-05 23:37:40.913 005 11835.74 188.01 52510.39 88888.00 2016-01-05 23:37:41.413 005 11835.77 187.96 52510.34 88888.00 2016-01-05 23:37:41.913 005 11835.79 187.90 52510.37 88888.00 2016-01-05 23:37:42.413 005 11835.78 187.87 52510.39 88888.00 2016-01-05 23:37:42.913 005 11835.76 187.83 52510.41 88888.00 2016-01-05 23:37:43.413 005 11835.77 187.79 52510.42 88888.00 2016-01-05 23:37:43.913 005 11835.78 187.71 52510.40 88888.00 2016-01-05 23:37:44.413 005 11835.73 187.66 52510.40 88888.00 2016-01-05 23:37:44.913 005 11835.78 187.65 52510.42 88888.00 2016-01-05 23:37:45.413 005 11835.81 187.62 52510.43 88888.00 2016-01-05 23:37:45.913 005 11835.79 187.60 52510.41 88888.00 2016-01-05 23:37:46.413 005 11835.79 187.62 52510.40 88888.00 2016-01-05 23:37:46.913 005 11835.79 187.60 52510.45 88888.00 2016-01-05 23:37:47.413 005 11835.78 187.55 52510.40 88888.00 2016-01-05 23:37:47.913 005 11835.84 187.52 52510.43 88888.00 2016-01-05 23:37:48.413 005 11835.80 187.54 52510.46 88888.00 2016-01-05 23:37:48.913 005 11835.76 187.50 52510.46 88888.00 2016-01-05 23:37:49.413 005 11835.78 187.46 52510.46 88888.00 2016-01-05 23:37:49.913 005 11835.79 187.42 52510.45 88888.00 2016-01-05 23:37:50.413 005 11835.80 187.38 52510.42 88888.00 2016-01-05 23:37:50.913 005 11835.80 187.36 52510.42 88888.00 2016-01-05 23:37:51.413 005 11835.82 187.34 52510.36 88888.00 2016-01-05 23:37:51.913 005 11835.88 187.29 52510.34 88888.00 2016-01-05 23:37:52.413 005 11835.90 187.25 52510.38 88888.00 2016-01-05 23:37:52.913 005 11835.90 187.21 52510.38 88888.00 2016-01-05 23:37:53.413 005 11835.90 187.19 52510.41 88888.00 2016-01-05 23:37:53.913 005 11835.91 187.22 52510.41 88888.00 2016-01-05 23:37:54.413 005 11835.95 187.21 52510.43 88888.00 2016-01-05 23:37:54.913 005 11835.95 187.23 52510.48 88888.00 2016-01-05 23:37:55.413 005 11835.94 187.17 52510.49 88888.00 2016-01-05 23:37:55.913 005 11835.94 187.14 52510.55 88888.00 2016-01-05 23:37:56.413 005 11835.98 187.14 52510.54 88888.00 2016-01-05 23:37:56.913 005 11836.03 187.15 52510.51 88888.00 2016-01-05 23:37:57.413 005 11835.99 187.15 52510.49 88888.00 2016-01-05 23:37:57.913 005 11836.00 187.10 52510.54 88888.00 2016-01-05 23:37:58.413 005 11836.03 187.08 52510.53 88888.00 2016-01-05 23:37:58.913 005 11836.02 187.09 52510.51 88888.00 2016-01-05 23:37:59.413 005 11835.99 187.10 52510.54 88888.00 2016-01-05 23:37:59.913 005 11836.00 187.14 52510.55 88888.00 2016-01-05 23:38:00.413 005 11835.99 187.07 52510.55 88888.00 2016-01-05 23:38:00.913 005 11835.99 187.03 52510.54 88888.00 2016-01-05 23:38:01.413 005 11835.98 186.99 52510.55 88888.00 2016-01-05 23:38:01.913 005 11835.99 187.00 52510.56 88888.00 2016-01-05 23:38:02.413 005 11836.00 187.04 52510.55 88888.00 2016-01-05 23:38:02.913 005 11835.95 187.02 52510.59 88888.00 2016-01-05 23:38:03.413 005 11835.90 186.99 52510.64 88888.00 2016-01-05 23:38:03.913 005 11835.91 187.02 52510.64 88888.00 2016-01-05 23:38:04.413 005 11835.91 187.02 52510.65 88888.00 2016-01-05 23:38:04.913 005 11835.88 186.99 52510.65 88888.00 2016-01-05 23:38:05.413 005 11835.85 186.96 52510.64 88888.00 2016-01-05 23:38:05.913 005 11835.84 186.99 52510.66 88888.00 2016-01-05 23:38:06.413 005 11835.81 187.00 52510.66 88888.00 2016-01-05 23:38:06.913 005 11835.76 187.00 52510.65 88888.00 2016-01-05 23:38:07.413 005 11835.72 186.97 52510.67 88888.00 2016-01-05 23:38:07.913 005 11835.68 186.97 52510.69 88888.00 2016-01-05 23:38:08.413 005 11835.64 186.96 52510.69 88888.00 2016-01-05 23:38:08.913 005 11835.60 186.99 52510.69 88888.00 2016-01-05 23:38:09.413 005 11835.58 187.04 52510.73 88888.00 2016-01-05 23:38:09.913 005 11835.56 187.04 52510.75 88888.00 2016-01-05 23:38:10.413 005 11835.54 187.07 52510.74 88888.00 2016-01-05 23:38:10.913 005 11835.50 187.10 52510.75 88888.00 2016-01-05 23:38:11.413 005 11835.51 187.07 52510.75 88888.00 2016-01-05 23:38:11.913 005 11835.50 187.09 52510.75 88888.00 2016-01-05 23:38:12.413 005 11835.45 187.14 52510.75 88888.00 2016-01-05 23:38:12.913 005 11835.41 187.17 52510.80 88888.00 2016-01-05 23:38:13.413 005 11835.36 187.18 52510.83 88888.00 2016-01-05 23:38:13.913 005 11835.32 187.17 52510.84 88888.00 2016-01-05 23:38:14.413 005 11835.32 187.18 52510.83 88888.00 2016-01-05 23:38:14.913 005 11835.30 187.16 52510.83 88888.00 2016-01-05 23:38:15.413 005 11835.29 187.17 52510.84 88888.00 2016-01-05 23:38:15.913 005 11835.24 187.22 52510.84 88888.00 2016-01-05 23:38:16.404 005 11835.17 187.23 52510.81 88888.00 2016-01-05 23:38:16.904 005 11835.10 187.24 52510.80 88888.00 2016-01-05 23:38:17.404 005 11835.08 187.24 52510.84 88888.00 2016-01-05 23:38:17.904 005 11835.08 187.26 52510.81 88888.00 2016-01-05 23:38:18.404 005 11835.09 187.27 52510.77 88888.00 2016-01-05 23:38:18.904 005 11835.12 187.26 52510.78 88888.00 2016-01-05 23:38:19.404 005 11835.01 187.25 52510.77 88888.00 2016-01-05 23:38:19.904 005 11834.94 187.22 52510.82 88888.00 2016-01-05 23:38:20.404 005 11834.91 187.21 52510.84 88888.00 2016-01-05 23:38:20.904 005 11834.88 187.21 52510.84 88888.00 2016-01-05 23:38:21.404 005 11834.85 187.22 52510.85 88888.00 2016-01-05 23:38:21.904 005 11834.84 187.21 52510.85 88888.00 2016-01-05 23:38:22.404 005 11834.75 187.21 52510.83 88888.00 2016-01-05 23:38:22.904 005 11834.72 187.22 52510.83 88888.00 2016-01-05 23:38:23.404 005 11834.71 187.21 52510.85 88888.00 2016-01-05 23:38:23.904 005 11834.68 187.19 52510.84 88888.00 2016-01-05 23:38:24.404 005 11834.64 187.22 52510.84 88888.00 2016-01-05 23:38:24.904 005 11834.62 187.23 52510.85 88888.00 2016-01-05 23:38:25.404 005 11834.57 187.24 52510.84 88888.00 2016-01-05 23:38:25.904 005 11834.50 187.21 52510.83 88888.00 2016-01-05 23:38:26.404 005 11834.46 187.22 52510.82 88888.00 2016-01-05 23:38:26.904 005 11834.56 187.22 52510.81 88888.00 2016-01-05 23:38:27.404 005 11834.56 187.22 52510.82 88888.00 2016-01-05 23:38:27.904 005 11834.47 187.22 52510.84 88888.00 2016-01-05 23:38:28.404 005 11834.44 187.22 52510.83 88888.00 2016-01-05 23:38:28.904 005 11834.46 187.24 52510.83 88888.00 2016-01-05 23:38:29.404 005 11834.44 187.21 52510.82 88888.00 2016-01-05 23:38:29.904 005 11834.37 187.17 52510.85 88888.00 2016-01-05 23:38:30.404 005 11834.31 187.16 52510.84 88888.00 2016-01-05 23:38:30.904 005 11834.31 187.12 52510.84 88888.00 2016-01-05 23:38:31.404 005 11834.29 187.12 52510.82 88888.00 2016-01-05 23:38:31.904 005 11834.22 187.13 52510.77 88888.00 2016-01-05 23:38:32.404 005 11834.21 187.13 52510.77 88888.00 2016-01-05 23:38:32.904 005 11834.21 187.15 52510.78 88888.00 2016-01-05 23:38:33.404 005 11834.21 187.15 52510.71 88888.00 2016-01-05 23:38:33.904 005 11834.19 187.15 52510.69 88888.00 2016-01-05 23:38:34.404 005 11834.15 187.14 52510.72 88888.00 2016-01-05 23:38:34.904 005 11834.10 187.15 52510.71 88888.00 2016-01-05 23:38:35.404 005 11834.09 187.17 52510.69 88888.00 2016-01-05 23:38:35.904 005 11834.05 187.13 52510.72 88888.00 2016-01-05 23:38:36.404 005 11834.04 187.08 52510.69 88888.00 2016-01-05 23:38:36.904 005 11834.01 187.10 52510.68 88888.00 2016-01-05 23:38:37.404 005 11833.93 187.12 52510.67 88888.00 2016-01-05 23:38:37.904 005 11833.88 187.10 52510.62 88888.00 2016-01-05 23:38:38.404 005 11833.88 187.09 52510.58 88888.00 2016-01-05 23:38:38.904 005 11833.91 187.08 52510.58 88888.00 2016-01-05 23:38:39.404 005 11833.87 187.09 52510.58 88888.00 2016-01-05 23:38:39.904 005 11833.84 187.09 52510.56 88888.00 2016-01-05 23:38:40.404 005 11833.81 187.06 52510.58 88888.00 2016-01-05 23:38:40.904 005 11833.78 187.05 52510.62 88888.00 2016-01-05 23:38:41.404 005 11833.71 187.02 52510.62 88888.00 2016-01-05 23:38:41.904 005 11833.68 186.99 52510.66 88888.00 2016-01-05 23:38:42.404 005 11833.61 186.94 52510.66 88888.00 2016-01-05 23:38:42.904 005 11833.59 186.94 52510.60 88888.00 2016-01-05 23:38:43.404 005 11833.57 186.96 52510.55 88888.00 2016-01-05 23:38:43.904 005 11833.56 186.95 52510.55 88888.00 2016-01-05 23:38:44.404 005 11833.50 186.92 52510.56 88888.00 2016-01-05 23:38:44.904 005 11833.48 186.89 52510.58 88888.00 2016-01-05 23:38:45.404 005 11833.47 186.88 52510.64 88888.00 2016-01-05 23:38:45.904 005 11833.41 186.85 52510.64 88888.00 2016-01-05 23:38:46.404 005 11833.33 186.81 52510.64 88888.00 2016-01-05 23:38:46.904 005 11833.26 186.79 52510.63 88888.00 2016-01-05 23:38:47.404 005 11833.21 186.71 52510.65 88888.00 2016-01-05 23:38:47.904 005 11833.17 186.66 52510.72 88888.00 2016-01-05 23:38:48.404 005 11833.12 186.63 52510.75 88888.00 2016-01-05 23:38:48.904 005 11833.07 186.59 52510.71 88888.00 2016-01-05 23:38:49.404 005 11833.02 186.57 52510.66 88888.00 2016-01-05 23:38:49.904 005 11833.00 186.55 52510.72 88888.00 2016-01-05 23:38:50.404 005 11832.97 186.50 52510.74 88888.00 2016-01-05 23:38:50.904 005 11832.95 186.47 52510.73 88888.00 2016-01-05 23:38:51.404 005 11832.90 186.44 52510.73 88888.00 2016-01-05 23:38:51.904 005 11832.90 186.40 52510.67 88888.00 2016-01-05 23:38:52.404 005 11832.87 186.37 52510.66 88888.00 2016-01-05 23:38:52.904 005 11832.81 186.32 52510.75 88888.00 2016-01-05 23:38:53.404 005 11832.72 186.28 52510.76 88888.00 2016-01-05 23:38:53.904 005 11832.69 186.25 52510.76 88888.00 2016-01-05 23:38:54.404 005 11832.70 186.18 52510.75 88888.00 2016-01-05 23:38:54.904 005 11832.67 186.10 52510.74 88888.00 2016-01-05 23:38:55.404 005 11832.63 186.05 52510.75 88888.00 2016-01-05 23:38:55.904 005 11832.57 186.01 52510.76 88888.00 2016-01-05 23:38:56.404 005 11832.55 186.02 52510.80 88888.00 2016-01-05 23:38:56.904 005 11832.56 186.00 52510.78 88888.00 2016-01-05 23:38:57.404 005 11832.53 185.93 52510.81 88888.00 2016-01-05 23:38:57.904 005 11832.51 185.88 52510.81 88888.00 2016-01-05 23:38:58.404 005 11832.44 185.83 52510.82 88888.00 2016-01-05 23:38:58.904 005 11832.40 185.76 52510.80 88888.00 2016-01-05 23:38:59.404 005 11832.38 185.66 52510.78 88888.00 2016-01-05 23:38:59.904 005 11832.36 185.59 52510.82 88888.00 2016-01-05 23:39:00.404 005 11832.39 185.57 52510.85 88888.00 2016-01-05 23:39:00.904 005 11832.40 185.55 52510.84 88888.00 2016-01-05 23:39:01.404 005 11832.38 185.48 52510.84 88888.00 2016-01-05 23:39:01.904 005 11832.39 185.39 52510.85 88888.00 2016-01-05 23:39:02.404 005 11832.35 185.37 52510.89 88888.00 2016-01-05 23:39:02.904 005 11832.30 185.32 52510.87 88888.00 2016-01-05 23:39:03.404 005 11832.34 185.27 52510.89 88888.00 2016-01-05 23:39:03.904 005 11832.38 185.18 52510.91 88888.00 2016-01-05 23:39:04.404 005 11832.37 185.06 52510.86 88888.00 2016-01-05 23:39:04.904 005 11832.37 185.01 52510.86 88888.00 2016-01-05 23:39:05.404 005 11832.43 184.93 52510.86 88888.00 2016-01-05 23:39:05.904 005 11832.42 184.86 52510.85 88888.00 2016-01-05 23:39:06.404 005 11832.42 184.81 52510.85 88888.00 2016-01-05 23:39:06.904 005 11832.46 184.79 52510.86 88888.00 2016-01-05 23:39:07.404 005 11832.44 184.74 52510.86 88888.00 2016-01-05 23:39:07.904 005 11832.43 184.66 52510.87 88888.00 2016-01-05 23:39:08.404 005 11832.48 184.61 52510.86 88888.00 2016-01-05 23:39:08.904 005 11832.53 184.53 52510.87 88888.00 2016-01-05 23:39:09.404 005 11832.55 184.46 52510.91 88888.00 2016-01-05 23:39:09.904 005 11832.56 184.41 52510.91 88888.00 2016-01-05 23:39:10.404 005 11832.57 184.36 52510.89 88888.00 2016-01-05 23:39:10.904 005 11832.58 184.32 52510.91 88888.00 2016-01-05 23:39:11.404 005 11832.65 184.25 52510.90 88888.00 2016-01-05 23:39:11.904 005 11832.74 184.19 52510.84 88888.00 2016-01-05 23:39:12.404 005 11832.81 184.14 52510.82 88888.00 2016-01-05 23:39:12.904 005 11832.86 184.05 52510.78 88888.00 2016-01-05 23:39:13.404 005 11832.96 183.97 52510.74 88888.00 2016-01-05 23:39:13.904 005 11833.01 183.93 52510.73 88888.00 2016-01-05 23:39:14.404 005 11833.08 183.87 52510.71 88888.00 2016-01-05 23:39:14.904 005 11833.12 183.78 52510.72 88888.00 2016-01-05 23:39:15.404 005 11833.19 183.75 52510.76 88888.00 2016-01-05 23:39:15.904 005 11833.28 183.72 52510.76 88888.00 2016-01-05 23:39:16.404 005 11833.34 183.66 52510.73 88888.00 2016-01-05 23:39:16.904 005 11833.47 183.58 52510.72 88888.00 2016-01-05 23:39:17.404 005 11833.53 183.55 52510.73 88888.00 2016-01-05 23:39:17.904 005 11833.61 183.49 52510.67 88888.00 2016-01-05 23:39:18.404 005 11833.68 183.47 52510.64 88888.00 2016-01-05 23:39:18.904 005 11833.78 183.43 52510.59 88888.00 2016-01-05 23:39:19.404 005 11833.86 183.36 52510.53 88888.00 2016-01-05 23:39:19.904 005 11833.92 183.28 52510.47 88888.00 2016-01-05 23:39:20.404 005 11834.02 183.21 52510.49 88888.00 2016-01-05 23:39:20.904 005 11834.12 183.22 52510.47 88888.00 2016-01-05 23:39:21.404 005 11834.21 183.15 52510.43 88888.00 2016-01-05 23:39:21.904 005 11834.28 183.11 52510.39 88888.00 2016-01-05 23:39:22.404 005 11834.32 183.07 52510.37 88888.00 2016-01-05 23:39:22.904 005 11834.47 183.03 52510.34 88888.00 2016-01-05 23:39:23.404 005 11834.57 183.02 52510.30 88888.00 2016-01-05 23:39:23.904 005 11834.65 183.05 52510.31 88888.00 2016-01-05 23:39:24.404 005 11834.79 183.03 52510.29 88888.00 2016-01-05 23:39:24.904 005 11834.88 183.02 52510.25 88888.00 2016-01-05 23:39:25.404 005 11835.01 182.99 52510.23 88888.00 2016-01-05 23:39:25.904 005 11835.15 182.95 52510.19 88888.00 2016-01-05 23:39:26.404 005 11835.26 182.93 52510.14 88888.00 2016-01-05 23:39:26.904 005 11835.32 182.90 52510.11 88888.00 2016-01-05 23:39:27.404 005 11835.37 182.92 52510.09 88888.00 2016-01-05 23:39:27.904 005 11835.50 182.97 52510.05 88888.00 2016-01-05 23:39:28.404 005 11835.67 182.99 52510.05 88888.00 2016-01-05 23:39:28.904 005 11835.78 183.00 52510.01 88888.00 2016-01-05 23:39:29.404 005 11835.89 182.99 52509.96 88888.00 2016-01-05 23:39:29.904 005 11836.00 183.01 52509.93 88888.00 2016-01-05 23:39:30.404 005 11836.11 183.03 52509.87 88888.00 2016-01-05 23:39:30.904 005 11836.19 183.07 52509.86 88888.00 2016-01-05 23:39:31.404 005 11836.26 183.08 52509.85 88888.00 2016-01-05 23:39:31.904 005 11836.39 183.07 52509.80 88888.00 2016-01-05 23:39:32.404 005 11836.51 183.15 52509.77 88888.00 2016-01-05 23:39:32.904 005 11836.63 183.22 52509.72 88888.00 2016-01-05 23:39:33.404 005 11836.73 183.28 52509.68 88888.00 2016-01-05 23:39:33.904 005 11836.84 183.34 52509.66 88888.00 2016-01-05 23:39:34.404 005 11836.94 183.36 52509.65 88888.00 2016-01-05 23:39:34.904 005 11837.02 183.44 52509.63 88888.00 2016-01-05 23:39:35.404 005 11837.07 183.45 52509.62 88888.00 2016-01-05 23:39:35.904 005 11837.17 183.47 52509.54 88888.00 2016-01-05 23:39:36.404 005 11837.26 183.53 52509.50 88888.00 2016-01-05 23:39:36.904 005 11837.40 183.60 52509.44 88888.00 2016-01-05 23:39:37.404 005 11837.52 183.69 52509.45 88888.00 2016-01-05 23:39:37.904 005 11837.62 183.73 52509.44 88888.00 2016-01-05 23:39:38.404 005 11837.75 183.79 52509.43 88888.00 2016-01-05 23:39:38.904 005 11837.80 183.86 52509.43 88888.00 2016-01-05 23:39:39.404 005 11837.86 183.87 52509.37 88888.00 2016-01-05 23:39:39.904 005 11837.92 183.92 52509.32 88888.00 2016-01-05 23:39:40.404 005 11838.02 184.00 52509.31 88888.00 2016-01-05 23:39:40.904 005 11838.10 184.06 52509.30 88888.00 2016-01-05 23:39:41.404 005 11838.22 184.11 52509.22 88888.00 2016-01-05 23:39:41.904 005 11838.30 184.13 52509.21 88888.00 2016-01-05 23:39:42.404 005 11838.39 184.22 52509.22 88888.00 2016-01-05 23:39:42.904 005 11838.44 184.28 52509.19 88888.00 2016-01-05 23:39:43.404 005 11838.53 184.27 52509.14 88888.00 2016-01-05 23:39:43.904 005 11838.63 184.28 52509.12 88888.00 2016-01-05 23:39:44.404 005 11838.68 184.34 52509.12 88888.00 2016-01-05 23:39:44.904 005 11838.71 184.41 52509.10 88888.00 2016-01-05 23:39:45.404 005 11838.78 184.44 52509.13 88888.00 2016-01-05 23:39:45.904 005 11838.85 184.47 52509.10 88888.00 2016-01-05 23:39:46.404 005 11838.87 184.52 52509.09 88888.00 2016-01-05 23:39:46.904 005 11838.93 184.56 52509.08 88888.00 2016-01-05 23:39:47.404 005 11838.97 184.55 52509.09 88888.00 2016-01-05 23:39:47.904 005 11839.03 184.57 52509.09 88888.00 2016-01-05 23:39:48.404 005 11839.10 184.61 52509.06 88888.00 2016-01-05 23:39:48.904 005 11839.18 184.67 52509.04 88888.00 2016-01-05 23:39:49.404 005 11839.27 184.75 52509.02 88888.00 2016-01-05 23:39:49.904 005 11839.36 184.80 52509.00 88888.00 2016-01-05 23:39:50.404 005 11839.45 184.81 52508.98 88888.00 2016-01-05 23:39:50.904 005 11839.51 184.86 52508.98 88888.00 2016-01-05 23:39:51.404 005 11839.53 184.87 52508.98 88888.00 2016-01-05 23:39:51.904 005 11839.56 184.91 52508.96 88888.00 2016-01-05 23:39:52.404 005 11839.62 185.02 52508.92 88888.00 2016-01-05 23:39:52.904 005 11839.66 185.05 52508.93 88888.00 2016-01-05 23:39:53.404 005 11839.70 185.06 52508.92 88888.00 2016-01-05 23:39:53.904 005 11839.73 185.11 52508.89 88888.00 2016-01-05 23:39:54.404 005 11839.77 185.08 52508.89 88888.00 2016-01-05 23:39:54.904 005 11839.84 185.08 52508.88 88888.00 2016-01-05 23:39:55.404 005 11839.92 185.09 52508.87 88888.00 2016-01-05 23:39:55.904 005 11839.95 185.10 52508.84 88888.00 2016-01-05 23:39:56.404 005 11840.00 185.09 52508.83 88888.00 2016-01-05 23:39:56.904 005 11840.03 185.11 52508.81 88888.00 2016-01-05 23:39:57.404 005 11840.10 185.14 52508.74 88888.00 2016-01-05 23:39:57.904 005 11840.15 185.18 52508.69 88888.00 2016-01-05 23:39:58.404 005 11840.18 185.15 52508.69 88888.00 2016-01-05 23:39:58.904 005 11840.21 185.15 52508.71 88888.00 2016-01-05 23:39:59.404 005 11840.28 185.19 52508.71 88888.00 2016-01-05 23:39:59.904 005 11840.35 185.25 52508.66 88888.00 2016-01-05 23:40:00.404 005 11840.40 185.27 52508.65 88888.00 2016-01-05 23:40:00.904 005 11840.45 185.21 52508.63 88888.00 2016-01-05 23:40:01.404 005 11840.46 185.24 52508.61 88888.00 2016-01-05 23:40:01.904 005 11840.51 185.30 52508.66 88888.00 2016-01-05 23:40:02.404 005 11840.58 185.34 52508.60 88888.00 2016-01-05 23:40:02.904 005 11840.60 185.38 52508.57 88888.00 2016-01-05 23:40:03.404 005 11840.62 185.42 52508.53 88888.00 2016-01-05 23:40:03.904 005 11840.65 185.40 52508.53 88888.00 2016-01-05 23:40:04.404 005 11840.72 185.39 52508.48 88888.00 2016-01-05 23:40:04.904 005 11840.80 185.41 52508.46 88888.00 2016-01-05 23:40:05.404 005 11840.84 185.47 52508.43 88888.00 2016-01-05 23:40:05.904 005 11840.89 185.48 52508.39 88888.00 2016-01-05 23:40:06.404 005 11840.95 185.57 52508.36 88888.00 2016-01-05 23:40:06.904 005 11841.02 185.61 52508.36 88888.00 2016-01-05 23:40:07.404 005 11841.07 185.62 52508.30 88888.00 2016-01-05 23:40:07.904 005 11841.12 185.63 52508.29 88888.00 2016-01-05 23:40:08.404 005 11841.17 185.68 52508.22 88888.00 2016-01-05 23:40:08.904 005 11841.23 185.73 52508.22 88888.00 2016-01-05 23:40:09.404 005 11841.31 185.78 52508.21 88888.00 2016-01-05 23:40:09.904 005 11841.38 185.79 52508.17 88888.00 2016-01-05 23:40:10.404 005 11841.43 185.78 52508.10 88888.00 2016-01-05 23:40:10.904 005 11841.48 185.81 52508.08 88888.00 2016-01-05 23:40:11.404 005 11841.53 185.80 52508.10 88888.00 2016-01-05 23:40:11.904 005 11841.59 185.80 52508.09 88888.00 2016-01-05 23:40:12.404 005 11841.66 185.84 52508.08 88888.00 2016-01-05 23:40:12.904 005 11841.68 185.92 52508.04 88888.00 2016-01-05 23:40:13.404 005 11841.76 186.00 52507.98 88888.00 2016-01-05 23:40:13.904 005 11841.81 186.06 52507.96 88888.00 2016-01-05 23:40:14.404 005 11841.91 186.10 52507.93 88888.00 2016-01-05 23:40:14.904 005 11842.01 186.13 52507.92 88888.00 2016-01-05 23:40:15.404 005 11842.09 186.17 52507.91 88888.00 2016-01-05 23:40:15.904 005 11842.12 186.20 52507.89 88888.00 2016-01-05 23:40:16.404 005 11842.23 186.29 52507.87 88888.00 2016-01-05 23:40:16.904 005 11842.31 186.32 52507.87 88888.00 2016-01-05 23:40:17.404 005 11842.35 186.34 52507.84 88888.00 2016-01-05 23:40:17.904 005 11842.44 186.41 52507.78 88888.00 2016-01-05 23:40:18.404 005 11842.53 186.46 52507.73 88888.00 2016-01-05 23:40:18.904 005 11842.60 186.49 52507.72 88888.00 2016-01-05 23:40:19.404 005 11842.65 186.56 52507.74 88888.00 2016-01-05 23:40:19.904 005 11842.65 186.61 52507.74 88888.00 2016-01-05 23:40:20.404 005 11842.70 186.66 52507.69 88888.00 2016-01-05 23:40:20.904 005 11842.73 186.71 52507.72 88888.00 2016-01-05 23:40:21.404 005 11842.81 186.74 52507.71 88888.00 2016-01-05 23:40:21.904 005 11842.90 186.78 52507.69 88888.00 2016-01-05 23:40:22.404 005 11842.98 186.81 52507.69 88888.00 2016-01-05 23:40:22.904 005 11843.05 186.89 52507.68 88888.00 2016-01-05 23:40:23.404 005 11843.08 186.95 52507.72 88888.00 2016-01-05 23:40:23.904 005 11843.13 186.98 52507.72 88888.00 2016-01-05 23:40:24.404 005 11843.15 187.04 52507.69 88888.00 2016-01-05 23:40:24.904 005 11843.17 187.08 52507.67 88888.00 2016-01-05 23:40:25.404 005 11843.25 187.14 52507.69 88888.00 2016-01-05 23:40:25.904 005 11843.30 187.17 52507.73 88888.00 2016-01-05 23:40:26.404 005 11843.33 187.21 52507.74 88888.00 2016-01-05 23:40:26.904 005 11843.39 187.26 52507.73 88888.00 2016-01-05 23:40:27.404 005 11843.41 187.27 52507.77 88888.00 2016-01-05 23:40:27.904 005 11843.43 187.29 52507.81 88888.00 2016-01-05 23:40:28.404 005 11843.45 187.35 52507.84 88888.00 2016-01-05 23:40:28.904 005 11843.49 187.35 52507.87 88888.00 2016-01-05 23:40:29.404 005 11843.52 187.41 52507.91 88888.00 2016-01-05 23:40:29.904 005 11843.56 187.46 52507.94 88888.00 2016-01-05 23:40:30.404 005 11843.59 187.52 52507.95 88888.00 2016-01-05 23:40:30.904 005 11843.58 187.53 52507.94 88888.00 2016-01-05 23:40:31.404 005 11843.60 187.53 52507.90 88888.00 2016-01-05 23:40:31.904 005 11843.62 187.57 52507.92 88888.00 2016-01-05 23:40:32.404 005 11843.65 187.62 52507.95 88888.00 2016-01-05 23:40:32.904 005 11843.66 187.65 52507.98 88888.00 2016-01-05 23:40:33.404 005 11843.61 187.65 52508.00 88888.00 2016-01-05 23:40:33.904 005 11843.61 187.67 52508.02 88888.00 2016-01-05 23:40:34.404 005 11843.65 187.72 52508.04 88888.00 2016-01-05 23:40:34.904 005 11843.69 187.76 52508.11 88888.00 2016-01-05 23:40:35.404 005 11843.70 187.80 52508.16 88888.00 2016-01-05 23:40:35.904 005 11843.69 187.81 52508.17 88888.00 2016-01-05 23:40:36.404 005 11843.69 187.79 52508.21 88888.00 2016-01-05 23:40:36.904 005 11843.70 187.79 52508.20 88888.00 2016-01-05 23:40:37.404 005 11843.70 187.85 52508.21 88888.00 2016-01-05 23:40:37.904 005 11843.74 187.89 52508.22 88888.00 2016-01-05 23:40:38.404 005 11843.70 187.85 52508.26 88888.00 2016-01-05 23:40:38.904 005 11843.62 187.89 52508.28 88888.00 2016-01-05 23:40:39.404 005 11843.60 187.90 52508.29 88888.00 2016-01-05 23:40:39.904 005 11843.62 187.90 52508.27 88888.00 2016-01-05 23:40:40.404 005 11843.68 187.92 52508.26 88888.00 2016-01-05 23:40:40.904 005 11843.67 187.94 52508.30 88888.00 2016-01-05 23:40:41.404 005 11843.61 187.97 52508.30 88888.00 2016-01-05 23:40:41.904 005 11843.62 187.94 52508.26 88888.00 2016-01-05 23:40:42.404 005 11843.63 187.97 52508.28 88888.00 2016-01-05 23:40:42.904 005 11843.66 188.05 52508.31 88888.00 2016-01-05 23:40:43.404 005 11843.61 188.02 52508.33 88888.00 2016-01-05 23:40:43.904 005 11843.62 188.01 52508.39 88888.00 2016-01-05 23:40:44.404 005 11843.59 188.03 52508.40 88888.00 2016-01-05 23:40:44.904 005 11843.49 188.05 52508.45 88888.00 2016-01-05 23:40:45.404 005 11843.48 188.05 52508.54 88888.00 2016-01-05 23:40:45.904 005 11843.50 188.06 52508.56 88888.00 2016-01-05 23:40:46.404 005 11843.44 188.08 52508.57 88888.00 2016-01-05 23:40:46.904 005 11843.42 188.10 52508.63 88888.00 2016-01-05 23:40:47.404 005 11843.44 188.05 52508.62 88888.00 2016-01-05 23:40:47.904 005 11843.43 188.06 52508.60 88888.00 2016-01-05 23:40:48.404 005 11843.43 188.08 52508.61 88888.00 2016-01-05 23:40:48.904 005 11843.43 188.12 52508.68 88888.00 2016-01-05 23:40:49.404 005 11843.42 188.20 52508.73 88888.00 2016-01-05 23:40:49.904 005 11843.40 188.18 52508.77 88888.00 2016-01-05 23:40:50.404 005 11843.35 188.14 52508.75 88888.00 2016-01-05 23:40:50.904 005 11843.34 188.14 52508.75 88888.00 2016-01-05 23:40:51.404 005 11843.28 188.15 52508.80 88888.00 2016-01-05 23:40:51.904 005 11843.24 188.23 52508.83 88888.00 2016-01-05 23:40:52.404 005 11843.26 188.25 52508.86 88888.00 2016-01-05 23:40:52.904 005 11843.22 188.24 52508.89 88888.00 2016-01-05 23:40:53.404 005 11843.14 188.28 52508.93 88888.00 2016-01-05 23:40:53.904 005 11843.10 188.25 52509.00 88888.00 2016-01-05 23:40:54.404 005 11843.14 188.29 52509.05 88888.00 2016-01-05 23:40:54.904 005 11843.10 188.31 52509.05 88888.00 2016-01-05 23:40:55.404 005 11843.05 188.31 52509.04 88888.00 2016-01-05 23:40:55.904 005 11842.99 188.34 52509.07 88888.00 2016-01-05 23:40:56.405 005 11842.99 188.38 52509.08 88888.00 2016-01-05 23:40:56.905 005 11842.97 188.35 52509.12 88888.00 2016-01-05 23:40:57.405 005 11842.93 188.33 52509.14 88888.00 2016-01-05 23:40:57.905 005 11842.86 188.33 52509.17 88888.00 2016-01-05 23:40:58.405 005 11842.82 188.30 52509.17 88888.00 2016-01-05 23:40:58.905 005 11842.80 188.31 52509.21 88888.00 2016-01-05 23:40:59.405 005 11842.74 188.36 52509.23 88888.00 2016-01-05 23:40:59.905 005 11842.70 188.40 52509.25 88888.00 2016-01-05 23:41:00.405 005 11842.70 188.42 52509.28 88888.00 2016-01-05 23:41:00.905 005 11842.64 188.40 52509.28 88888.00 2016-01-05 23:41:01.405 005 11842.61 188.42 52509.30 88888.00 2016-01-05 23:41:01.905 005 11842.61 188.44 52509.33 88888.00 2016-01-05 23:41:02.405 005 11842.57 188.47 52509.32 88888.00 2016-01-05 23:41:02.905 005 11842.51 188.49 52509.30 88888.00 2016-01-05 23:41:03.405 005 11842.47 188.49 52509.32 88888.00 2016-01-05 23:41:03.905 005 11842.46 188.44 52509.33 88888.00 2016-01-05 23:41:04.405 005 11842.38 188.42 52509.37 88888.00 2016-01-05 23:41:04.905 005 11842.33 188.47 52509.42 88888.00 2016-01-05 23:41:05.405 005 11842.34 188.44 52509.43 88888.00 2016-01-05 23:41:05.905 005 11842.35 188.47 52509.44 88888.00 2016-01-05 23:41:06.405 005 11842.30 188.48 52509.51 88888.00 2016-01-05 23:41:06.905 005 11842.25 188.49 52509.55 88888.00 2016-01-05 23:41:07.405 005 11842.17 188.54 52509.61 88888.00 2016-01-05 23:41:07.905 005 11842.10 188.60 52509.62 88888.00 2016-01-05 23:41:08.405 005 11842.07 188.63 52509.63 88888.00 2016-01-05 23:41:08.905 005 11842.05 188.67 52509.66 88888.00 2016-01-05 23:41:09.405 005 11842.04 188.67 52509.65 88888.00 2016-01-05 23:41:09.905 005 11842.02 188.69 52509.71 88888.00 2016-01-05 23:41:10.405 005 11841.98 188.72 52509.77 88888.00 2016-01-05 23:41:10.905 005 11841.93 188.70 52509.77 88888.00 2016-01-05 23:41:11.405 005 11841.93 188.68 52509.80 88888.00 2016-01-05 23:41:11.905 005 11841.90 188.69 52509.81 88888.00 2016-01-05 23:41:12.405 005 11841.92 188.77 52509.79 88888.00 2016-01-05 23:41:12.905 005 11841.90 188.82 52509.79 88888.00 2016-01-05 23:41:13.405 005 11841.84 188.82 52509.86 88888.00 2016-01-05 23:41:13.905 005 11841.74 188.81 52509.88 88888.00 2016-01-05 23:41:14.405 005 11841.68 188.81 52509.88 88888.00 2016-01-05 23:41:14.905 005 11841.66 188.82 52509.92 88888.00 2016-01-05 23:41:15.405 005 11841.64 188.89 52509.93 88888.00 2016-01-05 23:41:15.905 005 11841.69 188.92 52509.99 88888.00 2016-01-05 23:41:16.405 005 11841.68 188.93 52510.04 88888.00 2016-01-05 23:41:16.905 005 11841.64 188.92 52510.03 88888.00 2016-01-05 23:41:17.405 005 11841.63 188.96 52510.06 88888.00 2016-01-05 23:41:17.905 005 11841.59 188.94 52510.06 88888.00 2016-01-05 23:41:18.405 005 11841.53 188.98 52510.06 88888.00 2016-01-05 23:41:18.905 005 11841.50 189.00 52510.07 88888.00 2016-01-05 23:41:19.405 005 11841.44 189.00 52510.09 88888.00 2016-01-05 23:41:19.905 005 11841.42 188.96 52510.12 88888.00 2016-01-05 23:41:20.405 005 11841.42 188.94 52510.14 88888.00 2016-01-05 23:41:20.905 005 11841.38 188.97 52510.15 88888.00 2016-01-05 23:41:21.405 005 11841.30 188.98 52510.18 88888.00 2016-01-05 23:41:21.905 005 11841.25 189.00 52510.21 88888.00 2016-01-05 23:41:22.405 005 11841.21 189.01 52510.23 88888.00 2016-01-05 23:41:22.905 005 11841.16 189.03 52510.27 88888.00 2016-01-05 23:41:23.405 005 11841.08 189.05 52510.31 88888.00 2016-01-05 23:41:23.905 005 11841.07 189.06 52510.31 88888.00 2016-01-05 23:41:24.405 005 11841.08 189.09 52510.28 88888.00 2016-01-05 23:41:24.905 005 11841.06 189.11 52510.28 88888.00 2016-01-05 23:41:25.405 005 11841.03 189.13 52510.30 88888.00 2016-01-05 23:41:25.905 005 11840.98 189.10 52510.34 88888.00 2016-01-05 23:41:26.405 005 11840.94 189.07 52510.38 88888.00 2016-01-05 23:41:26.905 005 11840.85 189.10 52510.41 88888.00 2016-01-05 23:41:27.405 005 11840.79 189.13 52510.40 88888.00 2016-01-05 23:41:27.905 005 11840.73 189.13 52510.41 88888.00 2016-01-05 23:41:28.405 005 11840.72 189.15 52510.43 88888.00 2016-01-05 23:41:28.905 005 11840.69 189.21 52510.43 88888.00 2016-01-05 23:41:29.405 005 11840.61 189.18 52510.47 88888.00 2016-01-05 23:41:29.905 005 11840.59 189.16 52510.49 88888.00 2016-01-05 23:41:30.405 005 11840.53 189.18 52510.50 88888.00 2016-01-05 23:41:30.905 005 11840.45 189.20 52510.48 88888.00 2016-01-05 23:41:31.405 005 11840.43 189.21 52510.51 88888.00 2016-01-05 23:41:31.905 005 11840.43 189.20 52510.55 88888.00 2016-01-05 23:41:32.405 005 11840.36 189.22 52510.54 88888.00 2016-01-05 23:41:32.905 005 11840.30 189.23 52510.56 88888.00 2016-01-05 23:41:33.405 005 11840.29 189.26 52510.58 88888.00 2016-01-05 23:41:33.905 005 11840.28 189.23 52510.60 88888.00 2016-01-05 23:41:34.405 005 11840.24 189.25 52510.60 88888.00 2016-01-05 23:41:34.905 005 11840.18 189.26 52510.64 88888.00 2016-01-05 23:41:35.405 005 11840.15 189.23 52510.66 88888.00 2016-01-05 23:41:35.905 005 11840.09 189.22 52510.67 88888.00 2016-01-05 23:41:36.405 005 11840.05 189.23 52510.68 88888.00 2016-01-05 23:41:36.905 005 11840.02 189.26 52510.68 88888.00 2016-01-05 23:41:37.405 005 11840.01 189.26 52510.68 88888.00 2016-01-05 23:41:37.905 005 11839.97 189.20 52510.67 88888.00 2016-01-05 23:41:38.405 005 11839.95 189.16 52510.69 88888.00 2016-01-05 23:41:38.905 005 11839.91 189.15 52510.67 88888.00 2016-01-05 23:41:39.405 005 11839.93 189.13 52510.73 88888.00 2016-01-05 23:41:39.905 005 11839.93 189.17 52510.72 88888.00 2016-01-05 23:41:40.405 005 11839.89 189.19 52510.72 88888.00 2016-01-05 23:41:40.905 005 11839.80 189.19 52510.72 88888.00 2016-01-05 23:41:41.405 005 11839.77 189.16 52510.71 88888.00 2016-01-05 23:41:41.905 005 11839.75 189.19 52510.69 88888.00 2016-01-05 23:41:42.405 005 11839.71 189.15 52510.66 88888.00 2016-01-05 23:41:42.905 005 11839.68 189.15 52510.67 88888.00 2016-01-05 23:41:43.405 005 11839.65 189.16 52510.74 88888.00 2016-01-05 23:41:43.905 005 11839.62 189.17 52510.75 88888.00 2016-01-05 23:41:44.405 005 11839.59 189.17 52510.71 88888.00 2016-01-05 23:41:44.905 005 11839.58 189.20 52510.69 88888.00 2016-01-05 23:41:45.405 005 11839.58 189.20 52510.73 88888.00 2016-01-05 23:41:45.905 005 11839.54 189.18 52510.73 88888.00 2016-01-05 23:41:46.405 005 11839.49 189.11 52510.78 88888.00 2016-01-05 23:41:46.905 005 11839.49 189.05 52510.80 88888.00 2016-01-05 23:41:47.405 005 11839.50 189.03 52510.77 88888.00 2016-01-05 23:41:47.905 005 11839.48 189.01 52510.75 88888.00 2016-01-05 23:41:48.405 005 11839.49 189.00 52510.77 88888.00 2016-01-05 23:41:48.905 005 11839.47 188.99 52510.78 88888.00 2016-01-05 23:41:49.405 005 11839.45 188.96 52510.75 88888.00 2016-01-05 23:41:49.905 005 11839.40 188.97 52510.75 88888.00 2016-01-05 23:41:50.405 005 11839.38 188.96 52510.76 88888.00 2016-01-05 23:41:50.905 005 11839.39 188.94 52510.77 88888.00 2016-01-05 23:41:51.405 005 11839.37 188.91 52510.75 88888.00 2016-01-05 23:41:51.905 005 11839.40 188.90 52510.78 88888.00 2016-01-05 23:41:52.405 005 11839.41 188.91 52510.77 88888.00 2016-01-05 23:41:52.905 005 11839.46 188.94 52510.75 88888.00 2016-01-05 23:41:53.405 005 11839.50 188.90 52510.75 88888.00 2016-01-05 23:41:53.905 005 11839.44 188.84 52510.75 88888.00 2016-01-05 23:41:54.405 005 11839.41 188.83 52510.77 88888.00 2016-01-05 23:41:54.905 005 11839.39 188.79 52510.76 88888.00 2016-01-05 23:41:55.405 005 11839.37 188.81 52510.75 88888.00 2016-01-05 23:41:55.905 005 11839.38 188.80 52510.74 88888.00 2016-01-05 23:41:56.405 005 11839.40 188.77 52510.74 88888.00 2016-01-05 23:41:56.905 005 11839.39 188.73 52510.74 88888.00 2016-01-05 23:41:57.405 005 11839.38 188.77 52510.76 88888.00 2016-01-05 23:41:57.905 005 11839.38 188.73 52510.77 88888.00 2016-01-05 23:41:58.405 005 11839.33 188.70 52510.78 88888.00 2016-01-05 23:41:58.905 005 11839.31 188.70 52510.78 88888.00 2016-01-05 23:41:59.405 005 11839.35 188.70 52510.81 88888.00 2016-01-05 23:41:59.905 005 11839.31 188.70 52510.84 88888.00 2016-01-05 23:42:00.405 005 11839.23 188.70 52510.84 88888.00 2016-01-05 23:42:00.905 005 11839.22 188.68 52510.83 88888.00 2016-01-05 23:42:01.405 005 11839.29 188.64 52510.82 88888.00 2016-01-05 23:42:01.905 005 11839.32 188.65 52510.82 88888.00 2016-01-05 23:42:02.405 005 11839.30 188.65 52510.84 88888.00 2016-01-05 23:42:02.905 005 11839.27 188.63 52510.83 88888.00 2016-01-05 23:42:03.405 005 11839.27 188.55 52510.81 88888.00 2016-01-05 23:42:03.905 005 11839.26 188.58 52510.81 88888.00 2016-01-05 23:42:04.405 005 11839.29 188.60 52510.80 88888.00 2016-01-05 23:42:04.905 005 11839.26 188.57 52510.81 88888.00 2016-01-05 23:42:05.405 005 11839.22 188.57 52510.82 88888.00 2016-01-05 23:42:05.905 005 11839.22 188.59 52510.83 88888.00 2016-01-05 23:42:06.405 005 11839.20 188.59 52510.82 88888.00 2016-01-05 23:42:06.905 005 11839.22 188.58 52510.81 88888.00 2016-01-05 23:42:07.405 005 11839.19 188.59 52510.78 88888.00 2016-01-05 23:42:07.905 005 11839.16 188.54 52510.78 88888.00 2016-01-05 23:42:08.405 005 11839.15 188.55 52510.82 88888.00 2016-01-05 23:42:08.905 005 11839.15 188.53 52510.80 88888.00 2016-01-05 23:42:09.405 005 11839.14 188.51 52510.75 88888.00 2016-01-05 23:42:09.905 005 11839.13 188.48 52510.78 88888.00 2016-01-05 23:42:10.405 005 11839.14 188.44 52510.72 88888.00 2016-01-05 23:42:10.905 005 11839.12 188.44 52510.68 88888.00 2016-01-05 23:42:11.405 005 11839.11 188.42 52510.72 88888.00 2016-01-05 23:42:11.905 005 11839.10 188.44 52510.75 88888.00 2016-01-05 23:42:12.405 005 11839.09 188.44 52510.74 88888.00 2016-01-05 23:42:12.905 005 11839.07 188.41 52510.73 88888.00 2016-01-05 23:42:13.405 005 11839.03 188.36 52510.71 88888.00 2016-01-05 23:42:13.905 005 11839.01 188.34 52510.73 88888.00 2016-01-05 23:42:14.405 005 11839.01 188.38 52510.76 88888.00 2016-01-05 23:42:14.905 005 11838.98 188.38 52510.73 88888.00 2016-01-05 23:42:15.405 005 11839.01 188.35 52510.71 88888.00 2016-01-05 23:42:15.905 005 11839.00 188.34 52510.72 88888.00 2016-01-05 23:42:16.405 005 11838.95 188.38 52510.67 88888.00 2016-01-05 23:42:16.905 005 11838.92 188.36 52510.67 88888.00 2016-01-05 23:42:17.405 005 11838.92 188.38 52510.65 88888.00 2016-01-05 23:42:17.905 005 11838.91 188.34 52510.66 88888.00 2016-01-05 23:42:18.405 005 11838.93 188.39 52510.69 88888.00 2016-01-05 23:42:18.905 005 11838.91 188.44 52510.68 88888.00 2016-01-05 23:42:19.405 005 11838.87 188.41 52510.68 88888.00 2016-01-05 23:42:19.905 005 11838.86 188.39 52510.68 88888.00 2016-01-05 23:42:20.405 005 11838.84 188.34 52510.71 88888.00 2016-01-05 23:42:20.905 005 11838.81 188.28 52510.71 88888.00 2016-01-05 23:42:21.405 005 11838.80 188.28 52510.74 88888.00 2016-01-05 23:42:21.905 005 11838.77 188.26 52510.69 88888.00 2016-01-05 23:42:22.405 005 11838.77 188.24 52510.67 88888.00 2016-01-05 23:42:22.905 005 11838.78 188.22 52510.67 88888.00 2016-01-05 23:42:23.405 005 11838.74 188.20 52510.66 88888.00 2016-01-05 23:42:23.905 005 11838.71 188.20 52510.62 88888.00 2016-01-05 23:42:24.405 005 11838.69 188.25 52510.62 88888.00 2016-01-05 23:42:24.905 005 11838.65 188.25 52510.65 88888.00 2016-01-05 23:42:25.405 005 11838.65 188.22 52510.66 88888.00 2016-01-05 23:42:25.905 005 11838.60 188.21 52510.62 88888.00 2016-01-05 23:42:26.405 005 11838.56 188.25 52510.60 88888.00 2016-01-05 23:42:26.905 005 11838.51 188.26 52510.64 88888.00 2016-01-05 23:42:27.405 005 11838.52 188.28 52510.66 88888.00 2016-01-05 23:42:27.905 005 11838.52 188.26 52510.67 88888.00 2016-01-05 23:42:28.405 005 11838.45 188.29 52510.66 88888.00 2016-01-05 23:42:28.905 005 11838.42 188.24 52510.66 88888.00 2016-01-05 23:42:29.405 005 11838.39 188.22 52510.64 88888.00 2016-01-05 23:42:29.905 005 11838.37 188.20 52510.59 88888.00 2016-01-05 23:42:30.405 005 11838.39 188.20 52510.60 88888.00 2016-01-05 23:42:30.905 005 11838.36 188.24 52510.63 88888.00 2016-01-05 23:42:31.405 005 11838.32 188.22 52510.60 88888.00 2016-01-05 23:42:31.905 005 11838.24 188.22 52510.58 88888.00 2016-01-05 23:42:32.405 005 11838.23 188.18 52510.57 88888.00 2016-01-05 23:42:32.905 005 11838.27 188.19 52510.57 88888.00 2016-01-05 23:42:33.405 005 11838.25 188.22 52510.56 88888.00 2016-01-05 23:42:33.905 005 11838.25 188.19 52510.56 88888.00 2016-01-05 23:42:34.405 005 11838.22 188.15 52510.58 88888.00 2016-01-05 23:42:34.905 005 11838.16 188.18 52510.55 88888.00 2016-01-05 23:42:35.405 005 11838.13 188.16 52510.53 88888.00 2016-01-05 23:42:35.905 005 11838.14 188.15 52510.53 88888.00 2016-01-05 23:42:36.405 005 11838.13 188.11 52510.53 88888.00 2016-01-05 23:42:36.905 005 11838.08 188.09 52510.55 88888.00 2016-01-05 23:42:37.405 005 11838.07 188.06 52510.53 88888.00 2016-01-05 23:42:37.905 005 11838.07 188.01 52510.51 88888.00 2016-01-05 23:42:38.405 005 11838.01 188.03 52510.54 88888.00 2016-01-05 23:42:38.905 005 11838.01 188.05 52510.54 88888.00 2016-01-05 23:42:39.405 005 11838.00 188.05 52510.54 88888.00 2016-01-05 23:42:39.905 005 11837.96 188.02 52510.50 88888.00 2016-01-05 23:42:40.405 005 11837.93 188.03 52510.51 88888.00 2016-01-05 23:42:40.905 005 11837.93 187.99 52510.47 88888.00 2016-01-05 23:42:41.405 005 11837.90 187.92 52510.46 88888.00 2016-01-05 23:42:41.905 005 11837.86 187.94 52510.46 88888.00 2016-01-05 23:42:42.405 005 11837.87 187.91 52510.43 88888.00 2016-01-05 23:42:42.905 005 11837.86 187.89 52510.42 88888.00 2016-01-05 23:42:43.405 005 11837.89 187.89 52510.42 88888.00 2016-01-05 23:42:43.905 005 11837.89 187.87 52510.45 88888.00 2016-01-05 23:42:44.405 005 11837.87 187.82 52510.41 88888.00 2016-01-05 23:42:44.905 005 11837.86 187.81 52510.37 88888.00 2016-01-05 23:42:45.405 005 11837.89 187.77 52510.37 88888.00 2016-01-05 23:42:45.905 005 11837.87 187.80 52510.36 88888.00 2016-01-05 23:42:46.405 005 11837.84 187.80 52510.39 88888.00 2016-01-05 23:42:46.905 005 11837.88 187.79 52510.37 88888.00 2016-01-05 23:42:47.405 005 11837.89 187.77 52510.37 88888.00 2016-01-05 23:42:47.905 005 11837.91 187.76 52510.34 88888.00 2016-01-05 23:42:48.405 005 11837.90 187.76 52510.29 88888.00 2016-01-05 23:42:48.905 005 11837.89 187.76 52510.28 88888.00 2016-01-05 23:42:49.405 005 11837.86 187.73 52510.27 88888.00 2016-01-05 23:42:49.905 005 11837.86 187.67 52510.25 88888.00 2016-01-05 23:42:50.405 005 11837.87 187.63 52510.24 88888.00 2016-01-05 23:42:50.905 005 11837.89 187.64 52510.23 88888.00 2016-01-05 23:42:51.405 005 11837.90 187.66 52510.25 88888.00 2016-01-05 23:42:51.905 005 11837.93 187.65 52510.23 88888.00 2016-01-05 23:42:52.405 005 11837.98 187.62 52510.23 88888.00 2016-01-05 23:42:52.905 005 11837.95 187.62 52510.21 88888.00 2016-01-05 23:42:53.405 005 11837.91 187.63 52510.23 88888.00 2016-01-05 23:42:53.905 005 11837.90 187.62 52510.20 88888.00 2016-01-05 23:42:54.405 005 11837.95 187.55 52510.15 88888.00 2016-01-05 23:42:54.905 005 11837.99 187.54 52510.13 88888.00 2016-01-05 23:42:55.405 005 11837.97 187.52 52510.18 88888.00 2016-01-05 23:42:55.905 005 11837.96 187.51 52510.13 88888.00 2016-01-05 23:42:56.405 005 11837.97 187.54 52510.10 88888.00 2016-01-05 23:42:56.905 005 11837.97 187.54 52510.07 88888.00 2016-01-05 23:42:57.405 005 11838.04 187.54 52510.03 88888.00 2016-01-05 23:42:57.905 005 11838.06 187.52 52510.05 88888.00 2016-01-05 23:42:58.405 005 11838.00 187.48 52510.06 88888.00 2016-01-05 23:42:58.905 005 11838.06 187.45 52510.03 88888.00 2016-01-05 23:42:59.405 005 11838.07 187.46 52510.02 88888.00 2016-01-05 23:42:59.905 005 11838.05 187.46 52509.98 88888.00 2016-01-05 23:43:00.405 005 11838.04 187.44 52509.99 88888.00 2016-01-05 23:43:00.905 005 11838.04 187.42 52510.01 88888.00 2016-01-05 23:43:01.405 005 11838.04 187.43 52510.03 88888.00 2016-01-05 23:43:01.905 005 11838.08 187.45 52510.01 88888.00 2016-01-05 23:43:02.405 005 11838.12 187.47 52510.01 88888.00 2016-01-05 23:43:02.905 005 11838.17 187.43 52510.01 88888.00 2016-01-05 23:43:03.405 005 11838.19 187.41 52509.99 88888.00 2016-01-05 23:43:03.905 005 11838.18 187.37 52509.95 88888.00 2016-01-05 23:43:04.405 005 11838.21 187.41 52509.95 88888.00 2016-01-05 23:43:04.905 005 11838.24 187.39 52509.97 88888.00 2016-01-05 23:43:05.405 005 11838.24 187.37 52509.95 88888.00 2016-01-05 23:43:05.905 005 11838.26 187.39 52509.90 88888.00 2016-01-05 23:43:06.405 005 11838.25 187.36 52509.89 88888.00 2016-01-05 23:43:06.905 005 11838.30 187.37 52509.90 88888.00 2016-01-05 23:43:07.405 005 11838.32 187.39 52509.92 88888.00 2016-01-05 23:43:07.905 005 11838.35 187.38 52509.89 88888.00 2016-01-05 23:43:08.405 005 11838.36 187.34 52509.88 88888.00 2016-01-05 23:43:08.905 005 11838.36 187.31 52509.86 88888.00 2016-01-05 23:43:09.405 005 11838.37 187.27 52509.85 88888.00 2016-01-05 23:43:09.905 005 11838.39 187.32 52509.83 88888.00 2016-01-05 23:43:10.405 005 11838.39 187.28 52509.83 88888.00 2016-01-05 23:43:10.905 005 11838.43 187.24 52509.86 88888.00 2016-01-05 23:43:11.405 005 11838.47 187.23 52509.81 88888.00 2016-01-05 23:43:11.905 005 11838.47 187.22 52509.81 88888.00 2016-01-05 23:43:12.405 005 11838.51 187.24 52509.85 88888.00 2016-01-05 23:43:12.905 005 11838.54 187.24 52509.83 88888.00 2016-01-05 23:43:13.405 005 11838.52 187.23 52509.80 88888.00 2016-01-05 23:43:13.905 005 11838.53 187.24 52509.78 88888.00 2016-01-05 23:43:14.405 005 11838.56 187.23 52509.76 88888.00 2016-01-05 23:43:14.905 005 11838.56 187.22 52509.76 88888.00 2016-01-05 23:43:15.405 005 11838.63 187.24 52509.75 88888.00 2016-01-05 23:43:15.905 005 11838.69 187.25 52509.72 88888.00 2016-01-05 23:43:16.405 005 11838.71 187.23 52509.71 88888.00 2016-01-05 23:43:16.905 005 11838.67 187.18 52509.72 88888.00 2016-01-05 23:43:17.405 005 11838.68 187.21 52509.71 88888.00 2016-01-05 23:43:17.905 005 11838.72 187.22 52509.71 88888.00 2016-01-05 23:43:18.405 005 11838.74 187.17 52509.66 88888.00 2016-01-05 23:43:18.905 005 11838.76 187.17 52509.68 88888.00 2016-01-05 23:43:19.405 005 11838.77 187.18 52509.72 88888.00 2016-01-05 23:43:19.905 005 11838.78 187.18 52509.70 88888.00 2016-01-05 23:43:20.405 005 11838.83 187.17 52509.70 88888.00 2016-01-05 23:43:20.905 005 11838.84 187.14 52509.70 88888.00 2016-01-05 23:43:21.405 005 11838.83 187.14 52509.70 88888.00 2016-01-05 23:43:21.905 005 11838.83 187.14 52509.67 88888.00 2016-01-05 23:43:22.405 005 11838.84 187.13 52509.68 88888.00 2016-01-05 23:43:22.905 005 11838.87 187.14 52509.69 88888.00 2016-01-05 23:43:23.405 005 11838.91 187.17 52509.68 88888.00 2016-01-05 23:43:23.905 005 11838.91 187.12 52509.63 88888.00 2016-01-05 23:43:24.405 005 11838.93 187.09 52509.65 88888.00 2016-01-05 23:43:24.905 005 11838.96 187.10 52509.62 88888.00 2016-01-05 23:43:25.405 005 11839.00 187.14 52509.62 88888.00 2016-01-05 23:43:25.905 005 11839.05 187.12 52509.61 88888.00 2016-01-05 23:43:26.405 005 11839.04 187.13 52509.57 88888.00 2016-01-05 23:43:26.905 005 11839.03 187.10 52509.55 88888.00 2016-01-05 23:43:27.405 005 11839.01 187.12 52509.55 88888.00 2016-01-05 23:43:27.905 005 11839.00 187.12 52509.55 88888.00 2016-01-05 23:43:28.405 005 11839.03 187.15 52509.57 88888.00 2016-01-05 23:43:28.905 005 11839.05 187.10 52509.54 88888.00 2016-01-05 23:43:29.405 005 11839.07 187.08 52509.53 88888.00 2016-01-05 23:43:29.905 005 11839.10 187.08 52509.52 88888.00 2016-01-05 23:43:30.405 005 11839.09 187.09 52509.50 88888.00 2016-01-05 23:43:30.905 005 11839.09 187.10 52509.50 88888.00 2016-01-05 23:43:31.406 005 11839.12 187.12 52509.51 88888.00 2016-01-05 23:43:31.906 005 11839.13 187.10 52509.49 88888.00 2016-01-05 23:43:32.406 005 11839.16 187.09 52509.51 88888.00 2016-01-05 23:43:32.906 005 11839.15 187.08 52509.48 88888.00 2016-01-05 23:43:33.406 005 11839.12 187.06 52509.46 88888.00 2016-01-05 23:43:33.906 005 11839.12 187.03 52509.48 88888.00 2016-01-05 23:43:34.406 005 11839.13 187.06 52509.44 88888.00 2016-01-05 23:43:34.906 005 11839.16 187.08 52509.42 88888.00 2016-01-05 23:43:35.406 005 11839.18 187.09 52509.41 88888.00 2016-01-05 23:43:35.906 005 11839.21 187.16 52509.42 88888.00 2016-01-05 23:43:36.406 005 11839.22 187.12 52509.45 88888.00 2016-01-05 23:43:36.906 005 11839.23 187.09 52509.40 88888.00 2016-01-05 23:43:37.406 005 11839.19 187.10 52509.40 88888.00 2016-01-05 23:43:37.906 005 11839.16 187.10 52509.40 88888.00 2016-01-05 23:43:38.406 005 11839.14 187.08 52509.41 88888.00 2016-01-05 23:43:38.906 005 11839.19 187.07 52509.40 88888.00 2016-01-05 23:43:39.406 005 11839.21 187.08 52509.41 88888.00 2016-01-05 23:43:39.906 005 11839.22 187.12 52509.42 88888.00 2016-01-05 23:43:40.406 005 11839.24 187.10 52509.44 88888.00 2016-01-05 23:43:40.906 005 11839.23 187.08 52509.43 88888.00 2016-01-05 23:43:41.406 005 11839.21 187.08 52509.43 88888.00 2016-01-05 23:43:41.906 005 11839.24 187.10 52509.43 88888.00 2016-01-05 23:43:42.406 005 11839.23 187.14 52509.39 88888.00 2016-01-05 23:43:42.906 005 11839.28 187.13 52509.37 88888.00 2016-01-05 23:43:43.406 005 11839.29 187.12 52509.31 88888.00 2016-01-05 23:43:43.906 005 11839.30 187.08 52509.31 88888.00 2016-01-05 23:43:44.406 005 11839.31 187.03 52509.34 88888.00 2016-01-05 23:43:44.906 005 11839.30 187.00 52509.34 88888.00 2016-01-05 23:43:45.406 005 11839.27 187.03 52509.31 88888.00 2016-01-05 23:43:45.906 005 11839.26 187.06 52509.32 88888.00 2016-01-05 23:43:46.406 005 11839.28 187.05 52509.28 88888.00 2016-01-05 23:43:46.906 005 11839.32 187.00 52509.26 88888.00 2016-01-05 23:43:47.406 005 11839.28 187.02 52509.25 88888.00 2016-01-05 23:43:47.906 005 11839.29 186.99 52509.30 88888.00 2016-01-05 23:43:48.406 005 11839.33 186.98 52509.31 88888.00 2016-01-05 23:43:48.906 005 11839.33 186.97 52509.32 88888.00 2016-01-05 23:43:49.406 005 11839.30 186.98 52509.35 88888.00 2016-01-05 23:43:49.906 005 11839.28 186.98 52509.32 88888.00 2016-01-05 23:43:50.406 005 11839.28 186.94 52509.32 88888.00 2016-01-05 23:43:50.906 005 11839.27 186.97 52509.31 88888.00 2016-01-05 23:43:51.406 005 11839.30 186.97 52509.28 88888.00 2016-01-05 23:43:51.906 005 11839.32 186.92 52509.32 88888.00 2016-01-05 23:43:52.406 005 11839.30 186.95 52509.30 88888.00 2016-01-05 23:43:52.906 005 11839.27 186.94 52509.27 88888.00 2016-01-05 23:43:53.406 005 11839.29 186.93 52509.25 88888.00 2016-01-05 23:43:53.906 005 11839.32 186.95 52509.25 88888.00 2016-01-05 23:43:54.406 005 11839.33 186.94 52509.23 88888.00 2016-01-05 23:43:54.906 005 11839.37 186.96 52509.19 88888.00 2016-01-05 23:43:55.406 005 11839.35 186.99 52509.22 88888.00 2016-01-05 23:43:55.906 005 11839.32 187.00 52509.22 88888.00 2016-01-05 23:43:56.406 005 11839.35 187.00 52509.22 88888.00 2016-01-05 23:43:56.906 005 11839.35 186.97 52509.24 88888.00 2016-01-05 23:43:57.406 005 11839.36 186.94 52509.27 88888.00 2016-01-05 23:43:57.906 005 11839.40 186.94 52509.30 88888.00 2016-01-05 23:43:58.406 005 11839.44 186.95 52509.27 88888.00 2016-01-05 23:43:58.906 005 11839.44 186.90 52509.26 88888.00 2016-01-05 23:43:59.406 005 11839.46 186.89 52509.24 88888.00 2016-01-05 23:43:59.906 005 11839.46 186.93 52509.24 88888.00 2016-01-05 23:44:00.406 005 11839.46 186.92 52509.23 88888.00 2016-01-05 23:44:00.906 005 11839.46 186.92 52509.22 88888.00 2016-01-05 23:44:01.406 005 11839.46 186.92 52509.22 88888.00 2016-01-05 23:44:01.906 005 11839.51 186.94 52509.22 88888.00 2016-01-05 23:44:02.406 005 11839.51 186.95 52509.17 88888.00 2016-01-05 23:44:02.906 005 11839.54 186.92 52509.18 88888.00 2016-01-05 23:44:03.406 005 11839.55 186.90 52509.22 88888.00 2016-01-05 23:44:03.906 005 11839.58 186.87 52509.24 88888.00 2016-01-05 23:44:04.406 005 11839.58 186.83 52509.24 88888.00 2016-01-05 23:44:04.906 005 11839.64 186.80 52509.23 88888.00 2016-01-05 23:44:05.406 005 11839.67 186.83 52509.22 88888.00 2016-01-05 23:44:05.906 005 11839.65 186.80 52509.24 88888.00 2016-01-05 23:44:06.406 005 11839.68 186.81 52509.23 88888.00 2016-01-05 23:44:06.906 005 11839.68 186.80 52509.18 88888.00 2016-01-05 23:44:07.406 005 11839.72 186.80 52509.16 88888.00 2016-01-05 23:44:07.906 005 11839.73 186.77 52509.22 88888.00 2016-01-05 23:44:08.406 005 11839.79 186.76 52509.22 88888.00 2016-01-05 23:44:08.906 005 11839.82 186.75 52509.22 88888.00 2016-01-05 23:44:09.406 005 11839.86 186.69 52509.22 88888.00 2016-01-05 23:44:09.906 005 11839.85 186.71 52509.18 88888.00 2016-01-05 23:44:10.406 005 11839.89 186.74 52509.21 88888.00 2016-01-05 23:44:10.906 005 11839.91 186.73 52509.22 88888.00 2016-01-05 23:44:11.406 005 11839.93 186.70 52509.22 88888.00 2016-01-05 23:44:11.906 005 11839.93 186.68 52509.22 88888.00 2016-01-05 23:44:12.406 005 11839.98 186.68 52509.22 88888.00 2016-01-05 23:44:12.906 005 11840.02 186.68 52509.22 88888.00 2016-01-05 23:44:13.406 005 11840.03 186.73 52509.21 88888.00 2016-01-05 23:44:13.906 005 11840.07 186.73 52509.19 88888.00 2016-01-05 23:44:14.406 005 11840.07 186.70 52509.21 88888.00 2016-01-05 23:44:14.906 005 11840.10 186.70 52509.25 88888.00 2016-01-05 23:44:15.406 005 11840.16 186.69 52509.24 88888.00 2016-01-05 23:44:15.906 005 11840.18 186.67 52509.23 88888.00 2016-01-05 23:44:16.406 005 11840.23 186.66 52509.22 88888.00 2016-01-05 23:44:16.906 005 11840.23 186.63 52509.23 88888.00 2016-01-05 23:44:17.406 005 11840.25 186.65 52509.22 88888.00 2016-01-05 23:44:17.906 005 11840.30 186.65 52509.19 88888.00 2016-01-05 23:44:18.406 005 11840.35 186.69 52509.22 88888.00 2016-01-05 23:44:18.906 005 11840.30 186.65 52509.23 88888.00 2016-01-05 23:44:19.406 005 11840.33 186.65 52509.21 88888.00 2016-01-05 23:44:19.906 005 11840.35 186.64 52509.15 88888.00 2016-01-05 23:44:20.406 005 11840.40 186.61 52509.14 88888.00 2016-01-05 23:44:20.906 005 11840.41 186.60 52509.13 88888.00 2016-01-05 23:44:21.407 005 11840.43 186.63 52509.13 88888.00 2016-01-05 23:44:21.907 005 11840.40 186.60 52509.18 88888.00 2016-01-05 23:44:22.407 005 11840.43 186.61 52509.18 88888.00 2016-01-05 23:44:22.907 005 11840.49 186.59 52509.14 88888.00 2016-01-05 23:44:23.407 005 11840.52 186.59 52509.09 88888.00 2016-01-05 23:44:23.907 005 11840.55 186.57 52509.13 88888.00 2016-01-05 23:44:24.407 005 11840.58 186.57 52509.10 88888.00 2016-01-05 23:44:24.907 005 11840.63 186.58 52509.10 88888.00 2016-01-05 23:44:25.407 005 11840.65 186.56 52509.10 88888.00 2016-01-05 23:44:25.907 005 11840.71 186.55 52509.13 88888.00 2016-01-05 23:44:26.406 005 11840.74 186.54 52509.13 88888.00 2016-01-05 23:44:26.906 005 11840.77 186.54 52509.13 88888.00 2016-01-05 23:44:27.406 005 11840.77 186.51 52509.14 88888.00 2016-01-05 23:44:27.906 005 11840.84 186.54 52509.08 88888.00 2016-01-05 23:44:28.406 005 11840.87 186.51 52509.07 88888.00 2016-01-05 23:44:28.906 005 11840.82 186.50 52509.09 88888.00 2016-01-05 23:44:29.406 005 11840.81 186.49 52509.14 88888.00 2016-01-05 23:44:29.906 005 11840.79 186.50 52509.14 88888.00 2016-01-05 23:44:30.406 005 11840.80 186.50 52509.14 88888.00 2016-01-05 23:44:30.906 005 11840.86 186.47 52509.15 88888.00 2016-01-05 23:44:31.406 005 11840.88 186.46 52509.15 88888.00 2016-01-05 23:44:31.906 005 11840.93 186.46 52509.12 88888.00 2016-01-05 23:44:32.406 005 11840.97 186.47 52509.16 88888.00 2016-01-05 23:44:32.906 005 11840.99 186.46 52509.15 88888.00 2016-01-05 23:44:33.406 005 11840.99 186.46 52509.12 88888.00 2016-01-05 23:44:33.906 005 11840.98 186.50 52509.10 88888.00 2016-01-05 23:44:34.406 005 11840.97 186.47 52509.10 88888.00 2016-01-05 23:44:34.906 005 11840.97 186.45 52509.09 88888.00 2016-01-05 23:44:35.406 005 11840.95 186.47 52509.08 88888.00 2016-01-05 23:44:35.906 005 11840.98 186.48 52509.09 88888.00 2016-01-05 23:44:36.406 005 11841.03 186.48 52509.07 88888.00 2016-01-05 23:44:36.906 005 11841.05 186.47 52509.06 88888.00 2016-01-05 23:44:37.406 005 11841.06 186.46 52509.06 88888.00 2016-01-05 23:44:37.906 005 11841.04 186.44 52509.05 88888.00 2016-01-05 23:44:38.406 005 11841.05 186.45 52509.08 88888.00 2016-01-05 23:44:38.906 005 11841.08 186.46 52509.10 88888.00 2016-01-05 23:44:39.406 005 11841.08 186.46 52509.09 88888.00 2016-01-05 23:44:39.906 005 11841.05 186.47 52509.08 88888.00 2016-01-05 23:44:40.406 005 11841.09 186.46 52509.07 88888.00 2016-01-05 23:44:40.906 005 11841.12 186.42 52509.09 88888.00 2016-01-05 23:44:41.406 005 11841.11 186.37 52509.09 88888.00 2016-01-05 23:44:41.906 005 11841.14 186.31 52509.10 88888.00 2016-01-05 23:44:42.406 005 11841.14 186.28 52509.13 88888.00 2016-01-05 23:44:42.906 005 11841.08 186.30 52509.13 88888.00 2016-01-05 23:44:43.406 005 11841.11 186.30 52509.13 88888.00 2016-01-05 23:44:43.906 005 11841.13 186.30 52509.13 88888.00 2016-01-05 23:44:44.406 005 11841.11 186.28 52509.09 88888.00 2016-01-05 23:44:44.906 005 11841.09 186.25 52509.12 88888.00 2016-01-05 23:44:45.406 005 11841.13 186.21 52509.13 88888.00 2016-01-05 23:44:45.906 005 11841.15 186.20 52509.09 88888.00 2016-01-05 23:44:46.406 005 11841.11 186.17 52509.13 88888.00 2016-01-05 23:44:46.906 005 11841.12 186.15 52509.14 88888.00 2016-01-05 23:44:47.406 005 11841.13 186.11 52509.14 88888.00 2016-01-05 23:44:47.906 005 11841.13 186.12 52509.13 88888.00 2016-01-05 23:44:48.406 005 11841.13 186.15 52509.10 88888.00 2016-01-05 23:44:48.906 005 11841.17 186.16 52509.12 88888.00 2016-01-05 23:44:49.406 005 11841.17 186.10 52509.12 88888.00 2016-01-05 23:44:49.906 005 11841.17 186.11 52509.13 88888.00 2016-01-05 23:44:50.406 005 11841.15 186.08 52509.15 88888.00 2016-01-05 23:44:50.906 005 11841.19 186.08 52509.09 88888.00 2016-01-05 23:44:51.406 005 11841.25 186.10 52509.08 88888.00 2016-01-05 23:44:51.906 005 11841.21 186.10 52509.09 88888.00 2016-01-05 23:44:52.406 005 11841.22 186.08 52509.10 88888.00 2016-01-05 23:44:52.906 005 11841.28 186.05 52509.08 88888.00 2016-01-05 23:44:53.406 005 11841.28 186.03 52509.04 88888.00 2016-01-05 23:44:53.906 005 11841.26 186.01 52509.07 88888.00 2016-01-05 23:44:54.406 005 11841.23 185.99 52509.10 88888.00 2016-01-05 23:44:54.906 005 11841.25 185.98 52509.10 88888.00 2016-01-05 23:44:55.406 005 11841.25 185.97 52509.09 88888.00 2016-01-05 23:44:55.906 005 11841.20 186.01 52509.08 88888.00 2016-01-05 23:44:56.406 005 11841.23 185.98 52509.09 88888.00 2016-01-05 23:44:56.906 005 11841.22 185.99 52509.10 88888.00 2016-01-05 23:44:57.406 005 11841.21 186.01 52509.08 88888.00 2016-01-05 23:44:57.906 005 11841.22 186.05 52509.05 88888.00 2016-01-05 23:44:58.406 005 11841.23 185.97 52509.07 88888.00 2016-01-05 23:44:58.906 005 11841.23 185.96 52509.04 88888.00 2016-01-05 23:44:59.406 005 11841.23 185.98 52509.04 88888.00 2016-01-05 23:44:59.906 005 11841.24 185.97 52509.04 88888.00 2016-01-05 23:45:00.406 005 11841.22 186.01 52509.00 88888.00 2016-01-05 23:45:00.906 005 11841.17 186.01 52509.01 88888.00 2016-01-05 23:45:01.406 005 11841.14 186.01 52509.01 88888.00 2016-01-05 23:45:01.906 005 11841.16 186.02 52508.98 88888.00 2016-01-05 23:45:02.406 005 11841.13 186.03 52509.01 88888.00 2016-01-05 23:45:02.906 005 11841.09 186.03 52509.04 88888.00 2016-01-05 23:45:03.406 005 11841.05 186.01 52509.04 88888.00 2016-01-05 23:45:03.906 005 11841.07 186.03 52508.99 88888.00 2016-01-05 23:45:04.406 005 11841.07 186.05 52509.01 88888.00 2016-01-05 23:45:04.906 005 11841.07 186.02 52509.00 88888.00 2016-01-05 23:45:05.406 005 11841.11 186.01 52509.01 88888.00 2016-01-05 23:45:05.906 005 11841.14 186.05 52509.06 88888.00 2016-01-05 23:45:06.406 005 11841.12 186.08 52509.07 88888.00 2016-01-05 23:45:06.906 005 11841.12 186.08 52509.07 88888.00 2016-01-05 23:45:07.406 005 11841.05 186.07 52509.04 88888.00 2016-01-05 23:45:07.906 005 11841.06 186.08 52509.02 88888.00 2016-01-05 23:45:08.406 005 11841.08 186.11 52509.05 88888.00 2016-01-05 23:45:08.906 005 11841.11 186.10 52509.04 88888.00 2016-01-05 23:45:09.406 005 11841.09 186.11 52509.06 88888.00 2016-01-05 23:45:09.906 005 11841.12 186.13 52509.08 88888.00 2016-01-05 23:45:10.406 005 11841.12 186.11 52509.07 88888.00 2016-01-05 23:45:10.906 005 11841.12 186.10 52509.08 88888.00 2016-01-05 23:45:11.406 005 11841.08 186.10 52509.07 88888.00 2016-01-05 23:45:11.906 005 11841.05 186.02 52509.12 88888.00 2016-01-05 23:45:12.406 005 11841.07 186.02 52509.09 88888.00 2016-01-05 23:45:12.906 005 11841.06 186.06 52509.08 88888.00 2016-01-05 23:45:13.406 005 11841.08 186.05 52509.06 88888.00 2016-01-05 23:45:13.906 005 11841.06 186.01 52509.08 88888.00 2016-01-05 23:45:14.406 005 11841.05 185.98 52509.15 88888.00 2016-01-05 23:45:14.906 005 11841.07 185.97 52509.16 88888.00 2016-01-05 23:45:15.406 005 11841.05 185.99 52509.15 88888.00 2016-01-05 23:45:15.906 005 11841.03 185.98 52509.13 88888.00 2016-01-05 23:45:16.406 005 11841.02 185.99 52509.14 88888.00 2016-01-05 23:45:16.906 005 11840.99 186.00 52509.17 88888.00 2016-01-05 23:45:17.406 005 11840.96 185.98 52509.17 88888.00 2016-01-05 23:45:17.906 005 11840.91 185.98 52509.14 88888.00 2016-01-05 23:45:18.406 005 11840.95 185.97 52509.13 88888.00 2016-01-05 23:45:18.906 005 11840.96 185.92 52509.15 88888.00 2016-01-05 23:45:19.406 005 11840.97 185.88 52509.16 88888.00 2016-01-05 23:45:19.906 005 11840.95 185.84 52509.14 88888.00 2016-01-05 23:45:20.406 005 11840.87 185.79 52509.21 88888.00 2016-01-05 23:45:20.906 005 11840.93 185.82 52509.24 88888.00 2016-01-05 23:45:21.406 005 11840.93 185.89 52509.18 88888.00 2016-01-05 23:45:21.906 005 11840.95 185.86 52509.15 88888.00 2016-01-05 23:45:22.406 005 11840.98 185.83 52509.13 88888.00 2016-01-05 23:45:22.906 005 11840.96 185.82 52509.12 88888.00 2016-01-05 23:45:23.406 005 11840.96 185.80 52509.12 88888.00 2016-01-05 23:45:23.906 005 11840.98 185.80 52509.12 88888.00 2016-01-05 23:45:24.406 005 11840.97 185.79 52509.14 88888.00 2016-01-05 23:45:24.906 005 11840.91 185.78 52509.17 88888.00 2016-01-05 23:45:25.406 005 11840.89 185.78 52509.21 88888.00 2016-01-05 23:45:25.906 005 11840.86 185.79 52509.22 88888.00 2016-01-05 23:45:26.406 005 11840.84 185.81 52509.22 88888.00 2016-01-05 23:45:26.906 005 11840.79 185.83 52509.22 88888.00 2016-01-05 23:45:27.406 005 11840.80 185.81 52509.22 88888.00 2016-01-05 23:45:27.906 005 11840.80 185.74 52509.25 88888.00 2016-01-05 23:45:28.406 005 11840.79 185.74 52509.26 88888.00 2016-01-05 23:45:28.906 005 11840.79 185.79 52509.27 88888.00 2016-01-05 23:45:29.406 005 11840.79 185.77 52509.27 88888.00 2016-01-05 23:45:29.906 005 11840.79 185.76 52509.27 88888.00 2016-01-05 23:45:30.406 005 11840.79 185.73 52509.31 88888.00 2016-01-05 23:45:30.906 005 11840.79 185.70 52509.28 88888.00 2016-01-05 23:45:31.406 005 11840.80 185.69 52509.25 88888.00 2016-01-05 23:45:31.906 005 11840.80 185.67 52509.26 88888.00 2016-01-05 23:45:32.406 005 11840.76 185.66 52509.28 88888.00 2016-01-05 23:45:32.906 005 11840.73 185.66 52509.27 88888.00 2016-01-05 23:45:33.406 005 11840.71 185.62 52509.28 88888.00 2016-01-05 23:45:33.906 005 11840.67 185.63 52509.28 88888.00 2016-01-05 23:45:34.406 005 11840.63 185.66 52509.30 88888.00 2016-01-05 23:45:34.906 005 11840.62 185.66 52509.30 88888.00 2016-01-05 23:45:35.406 005 11840.63 185.63 52509.31 88888.00 2016-01-05 23:45:35.906 005 11840.64 185.58 52509.31 88888.00 2016-01-05 23:45:36.406 005 11840.65 185.62 52509.30 88888.00 2016-01-05 23:45:36.906 005 11840.65 185.66 52509.31 88888.00 2016-01-05 23:45:37.406 005 11840.67 185.70 52509.31 88888.00 2016-01-05 23:45:37.906 005 11840.65 185.68 52509.31 88888.00 2016-01-05 23:45:38.406 005 11840.63 185.63 52509.34 88888.00 2016-01-05 23:45:38.906 005 11840.60 185.66 52509.36 88888.00 2016-01-05 23:45:39.406 005 11840.59 185.62 52509.36 88888.00 2016-01-05 23:45:39.906 005 11840.59 185.61 52509.37 88888.00 2016-01-05 23:45:40.406 005 11840.59 185.63 52509.40 88888.00 2016-01-05 23:45:40.906 005 11840.56 185.68 52509.39 88888.00 2016-01-05 23:45:41.406 005 11840.52 185.69 52509.48 88888.00 2016-01-05 23:45:41.906 005 11840.43 185.61 52509.53 88888.00 2016-01-05 23:45:42.406 005 11840.38 185.59 52509.54 88888.00 2016-01-05 23:45:42.906 005 11840.37 185.59 52509.53 88888.00 2016-01-05 23:45:43.406 005 11840.38 185.63 52509.51 88888.00 2016-01-05 23:45:43.906 005 11840.38 185.62 52509.52 88888.00 2016-01-05 23:45:44.406 005 11840.36 185.59 52509.54 88888.00 2016-01-05 23:45:44.906 005 11840.36 185.62 52509.52 88888.00 2016-01-05 23:45:45.406 005 11840.36 185.66 52509.54 88888.00 2016-01-05 23:45:45.906 005 11840.36 185.68 52509.58 88888.00 2016-01-05 23:45:46.406 005 11840.33 185.64 52509.58 88888.00 2016-01-05 23:45:46.906 005 11840.34 185.63 52509.51 88888.00 2016-01-05 23:45:47.406 005 11840.37 185.63 52509.46 88888.00 2016-01-05 23:45:47.906 005 11840.37 185.60 52509.51 88888.00 2016-01-05 23:45:48.406 005 11840.40 185.61 52509.49 88888.00 2016-01-05 23:45:48.906 005 11840.37 185.68 52509.50 88888.00 2016-01-05 23:45:49.406 005 11840.34 185.70 52509.58 88888.00 2016-01-05 23:45:49.906 005 11840.36 185.68 52509.59 88888.00 2016-01-05 23:45:50.406 005 11840.35 185.62 52509.58 88888.00 2016-01-05 23:45:50.906 005 11840.33 185.60 52509.58 88888.00 2016-01-05 23:45:51.406 005 11840.32 185.58 52509.58 88888.00 2016-01-05 23:45:51.906 005 11840.29 185.55 52509.60 88888.00 2016-01-05 23:45:52.406 005 11840.25 185.53 52509.60 88888.00 2016-01-05 23:45:52.906 005 11840.20 185.57 52509.59 88888.00 2016-01-05 23:45:53.406 005 11840.18 185.60 52509.60 88888.00 2016-01-05 23:45:53.906 005 11840.17 185.58 52509.60 88888.00 2016-01-05 23:45:54.406 005 11840.15 185.57 52509.60 88888.00 2016-01-05 23:45:54.906 005 11840.12 185.55 52509.60 88888.00 2016-01-05 23:45:55.406 005 11840.12 185.60 52509.62 88888.00 2016-01-05 23:45:55.906 005 11840.14 185.58 52509.66 88888.00 2016-01-05 23:45:56.406 005 11840.11 185.51 52509.66 88888.00 2016-01-05 23:45:56.906 005 11840.09 185.47 52509.65 88888.00 2016-01-05 23:45:57.406 005 11840.05 185.47 52509.62 88888.00 2016-01-05 23:45:57.906 005 11840.02 185.45 52509.63 88888.00 2016-01-05 23:45:58.406 005 11840.03 185.47 52509.65 88888.00 2016-01-05 23:45:58.906 005 11840.02 185.48 52509.63 88888.00 2016-01-05 23:45:59.406 005 11839.99 185.51 52509.66 88888.00 2016-01-05 23:45:59.906 005 11840.00 185.50 52509.67 88888.00 2016-01-05 23:46:00.406 005 11839.97 185.49 52509.66 88888.00 2016-01-05 23:46:00.906 005 11839.91 185.52 52509.65 88888.00 2016-01-05 23:46:01.406 005 11839.91 185.54 52509.65 88888.00 2016-01-05 23:46:01.906 005 11839.91 185.55 52509.63 88888.00 2016-01-05 23:46:02.406 005 11839.85 185.52 52509.69 88888.00 2016-01-05 23:46:02.906 005 11839.84 185.50 52509.70 88888.00 2016-01-05 23:46:03.406 005 11839.84 185.47 52509.70 88888.00 2016-01-05 23:46:03.906 005 11839.85 185.42 52509.70 88888.00 2016-01-05 23:46:04.406 005 11839.86 185.40 52509.69 88888.00 2016-01-05 23:46:04.906 005 11839.83 185.35 52509.69 88888.00 2016-01-05 23:46:05.406 005 11839.83 185.35 52509.74 88888.00 2016-01-05 23:46:05.906 005 11839.80 185.37 52509.76 88888.00 2016-01-05 23:46:06.406 005 11839.74 185.34 52509.76 88888.00 2016-01-05 23:46:06.906 005 11839.72 185.33 52509.75 88888.00 2016-01-05 23:46:07.406 005 11839.68 185.39 52509.76 88888.00 2016-01-05 23:46:07.906 005 11839.68 185.37 52509.77 88888.00 2016-01-05 23:46:08.406 005 11839.70 185.34 52509.75 88888.00 2016-01-05 23:46:08.906 005 11839.68 185.34 52509.74 88888.00 2016-01-05 23:46:09.406 005 11839.66 185.38 52509.75 88888.00 2016-01-05 23:46:09.906 005 11839.68 185.39 52509.79 88888.00 2016-01-05 23:46:10.406 005 11839.65 185.41 52509.77 88888.00 2016-01-05 23:46:10.906 005 11839.62 185.43 52509.76 88888.00 2016-01-05 23:46:11.406 005 11839.58 185.42 52509.77 88888.00 2016-01-05 23:46:11.906 005 11839.58 185.45 52509.78 88888.00 2016-01-05 23:46:12.406 005 11839.57 185.42 52509.81 88888.00 2016-01-05 23:46:12.906 005 11839.59 185.41 52509.79 88888.00 2016-01-05 23:46:13.406 005 11839.64 185.41 52509.75 88888.00 2016-01-05 23:46:13.906 005 11839.64 185.44 52509.71 88888.00 2016-01-05 23:46:14.406 005 11839.62 185.47 52509.72 88888.00 2016-01-05 23:46:14.906 005 11839.58 185.45 52509.74 88888.00 2016-01-05 23:46:15.406 005 11839.59 185.45 52509.75 88888.00 2016-01-05 23:46:15.906 005 11839.56 185.41 52509.75 88888.00 2016-01-05 23:46:16.407 005 11839.55 185.41 52509.74 88888.00 2016-01-05 23:46:16.907 005 11839.55 185.40 52509.71 88888.00 2016-01-05 23:46:17.407 005 11839.57 185.38 52509.70 88888.00 2016-01-05 23:46:17.907 005 11839.54 185.39 52509.72 88888.00 2016-01-05 23:46:18.407 005 11839.50 185.39 52509.72 88888.00 2016-01-05 23:46:18.907 005 11839.48 185.38 52509.71 88888.00 2016-01-05 23:46:19.407 005 11839.45 185.35 52509.74 88888.00 2016-01-05 23:46:19.907 005 11839.47 185.37 52509.74 88888.00 2016-01-05 23:46:20.407 005 11839.48 185.35 52509.72 88888.00 2016-01-05 23:46:20.907 005 11839.47 185.43 52509.74 88888.00 2016-01-05 23:46:21.407 005 11839.42 185.45 52509.72 88888.00 2016-01-05 23:46:21.907 005 11839.36 185.40 52509.72 88888.00 2016-01-05 23:46:22.407 005 11839.37 185.35 52509.77 88888.00 2016-01-05 23:46:22.907 005 11839.36 185.40 52509.78 88888.00 2016-01-05 23:46:23.407 005 11839.35 185.40 52509.76 88888.00 2016-01-05 23:46:23.907 005 11839.36 185.45 52509.78 88888.00 2016-01-05 23:46:24.407 005 11839.37 185.45 52509.76 88888.00 2016-01-05 23:46:24.907 005 11839.37 185.41 52509.70 88888.00 2016-01-05 23:46:25.407 005 11839.31 185.38 52509.68 88888.00 2016-01-05 23:46:25.907 005 11839.32 185.37 52509.66 88888.00 2016-01-05 23:46:26.407 005 11839.36 185.33 52509.68 88888.00 2016-01-05 23:46:26.907 005 11839.38 185.37 52509.69 88888.00 2016-01-05 23:46:27.407 005 11839.36 185.40 52509.70 88888.00 2016-01-05 23:46:27.907 005 11839.35 185.40 52509.70 88888.00 2016-01-05 23:46:28.407 005 11839.31 185.40 52509.67 88888.00 2016-01-05 23:46:28.907 005 11839.29 185.40 52509.62 88888.00 2016-01-05 23:46:29.407 005 11839.30 185.44 52509.65 88888.00 2016-01-05 23:46:29.907 005 11839.28 185.44 52509.67 88888.00 2016-01-05 23:46:30.407 005 11839.28 185.45 52509.67 88888.00 2016-01-05 23:46:30.907 005 11839.30 185.43 52509.63 88888.00 2016-01-05 23:46:31.407 005 11839.29 185.42 52509.63 88888.00 2016-01-05 23:46:31.907 005 11839.26 185.43 52509.65 88888.00 2016-01-05 23:46:32.407 005 11839.28 185.40 52509.63 88888.00 2016-01-05 23:46:32.907 005 11839.27 185.39 52509.61 88888.00 2016-01-05 23:46:33.407 005 11839.28 185.38 52509.63 88888.00 2016-01-05 23:46:33.907 005 11839.26 185.35 52509.66 88888.00 2016-01-05 23:46:34.407 005 11839.24 185.38 52509.61 88888.00 2016-01-05 23:46:34.907 005 11839.23 185.41 52509.60 88888.00 2016-01-05 23:46:35.407 005 11839.27 185.41 52509.59 88888.00 2016-01-05 23:46:35.907 005 11839.27 185.39 52509.59 88888.00 2016-01-05 23:46:36.407 005 11839.30 185.39 52509.59 88888.00 2016-01-05 23:46:36.907 005 11839.29 185.41 52509.59 88888.00 2016-01-05 23:46:37.407 005 11839.29 185.43 52509.62 88888.00 2016-01-05 23:46:37.907 005 11839.29 185.43 52509.61 88888.00 2016-01-05 23:46:38.407 005 11839.28 185.40 52509.59 88888.00 2016-01-05 23:46:38.907 005 11839.29 185.35 52509.60 88888.00 2016-01-05 23:46:39.407 005 11839.29 185.34 52509.60 88888.00 2016-01-05 23:46:39.907 005 11839.23 185.35 52509.59 88888.00 2016-01-05 23:46:40.407 005 11839.28 185.35 52509.61 88888.00 2016-01-05 23:46:40.907 005 11839.31 185.35 52509.62 88888.00 2016-01-05 23:46:41.407 005 11839.30 185.33 52509.59 88888.00 2016-01-05 23:46:41.907 005 11839.33 185.35 52509.53 88888.00 2016-01-05 23:46:42.407 005 11839.32 185.37 52509.55 88888.00 2016-01-05 23:46:42.907 005 11839.28 185.35 52509.59 88888.00 2016-01-05 23:46:43.407 005 11839.28 185.38 52509.60 88888.00 2016-01-05 23:46:43.907 005 11839.28 185.40 52509.58 88888.00 2016-01-05 23:46:44.407 005 11839.28 185.42 52509.58 88888.00 2016-01-05 23:46:44.907 005 11839.27 185.44 52509.57 88888.00 2016-01-05 23:46:45.407 005 11839.30 185.44 52509.55 88888.00 2016-01-05 23:46:45.907 005 11839.32 185.44 52509.53 88888.00 2016-01-05 23:46:46.407 005 11839.35 185.43 52509.52 88888.00 2016-01-05 23:46:46.907 005 11839.33 185.45 52509.52 88888.00 2016-01-05 23:46:47.407 005 11839.32 185.47 52509.53 88888.00 2016-01-05 23:46:47.907 005 11839.31 185.44 52509.50 88888.00 2016-01-05 23:46:48.407 005 11839.29 185.40 52509.46 88888.00 2016-01-05 23:46:48.907 005 11839.32 185.43 52509.48 88888.00 2016-01-05 23:46:49.407 005 11839.31 185.47 52509.49 88888.00 2016-01-05 23:46:49.907 005 11839.28 185.51 52509.50 88888.00 2016-01-05 23:46:50.407 005 11839.27 185.52 52509.52 88888.00 2016-01-05 23:46:50.907 005 11839.30 185.49 52509.44 88888.00 2016-01-05 23:46:51.407 005 11839.32 185.45 52509.40 88888.00 2016-01-05 23:46:51.907 005 11839.30 185.49 52509.43 88888.00 2016-01-05 23:46:52.407 005 11839.28 185.53 52509.43 88888.00 2016-01-05 23:46:52.907 005 11839.31 185.55 52509.44 88888.00 2016-01-05 23:46:53.407 005 11839.33 185.58 52509.46 88888.00 2016-01-05 23:46:53.907 005 11839.33 185.59 52509.46 88888.00 2016-01-05 23:46:54.407 005 11839.31 185.66 52509.46 88888.00 2016-01-05 23:46:54.907 005 11839.28 185.68 52509.44 88888.00 2016-01-05 23:46:55.407 005 11839.28 185.69 52509.46 88888.00 2016-01-05 23:46:55.907 005 11839.28 185.71 52509.43 88888.00 2016-01-05 23:46:56.407 005 11839.24 185.69 52509.41 88888.00 2016-01-05 23:46:56.907 005 11839.26 185.68 52509.41 88888.00 2016-01-05 23:46:57.407 005 11839.24 185.68 52509.40 88888.00 2016-01-05 23:46:57.907 005 11839.29 185.71 52509.40 88888.00 2016-01-05 23:46:58.407 005 11839.29 185.76 52509.40 88888.00 2016-01-05 23:46:58.907 005 11839.26 185.76 52509.43 88888.00 2016-01-05 23:46:59.407 005 11839.26 185.77 52509.42 88888.00 2016-01-05 23:46:59.907 005 11839.29 185.78 52509.41 88888.00 2016-01-05 23:47:00.407 005 11839.29 185.80 52509.40 88888.00 2016-01-05 23:47:00.907 005 11839.30 185.83 52509.39 88888.00 2016-01-05 23:47:01.407 005 11839.29 185.84 52509.36 88888.00 2016-01-05 23:47:01.907 005 11839.29 185.82 52509.39 88888.00 2016-01-05 23:47:02.407 005 11839.26 185.83 52509.39 88888.00 2016-01-05 23:47:02.907 005 11839.27 185.89 52509.41 88888.00 2016-01-05 23:47:03.407 005 11839.24 185.91 52509.37 88888.00 2016-01-05 23:47:03.907 005 11839.26 185.91 52509.34 88888.00 2016-01-05 23:47:04.407 005 11839.23 185.91 52509.37 88888.00 2016-01-05 23:47:04.907 005 11839.26 185.93 52509.40 88888.00 2016-01-05 23:47:05.407 005 11839.27 185.91 52509.37 88888.00 2016-01-05 23:47:05.907 005 11839.24 185.90 52509.33 88888.00 2016-01-05 23:47:06.407 005 11839.27 185.95 52509.34 88888.00 2016-01-05 23:47:06.907 005 11839.23 185.99 52509.35 88888.00 2016-01-05 23:47:07.407 005 11839.24 185.99 52509.34 88888.00 2016-01-05 23:47:07.907 005 11839.24 185.97 52509.33 88888.00 2016-01-05 23:47:08.407 005 11839.29 185.95 52509.33 88888.00 2016-01-05 23:47:08.907 005 11839.28 185.96 52509.35 88888.00 2016-01-05 23:47:09.407 005 11839.27 185.99 52509.33 88888.00 2016-01-05 23:47:09.907 005 11839.23 186.01 52509.34 88888.00 2016-01-05 23:47:10.407 005 11839.21 186.01 52509.35 88888.00 2016-01-05 23:47:10.907 005 11839.23 186.03 52509.39 88888.00 2016-01-05 23:47:11.407 005 11839.22 186.08 52509.39 88888.00 2016-01-05 23:47:11.907 005 11839.22 186.11 52509.32 88888.00 2016-01-05 23:47:12.407 005 11839.20 186.09 52509.22 88888.00 2016-01-05 23:47:12.907 005 11839.19 186.09 52509.23 88888.00 2016-01-05 23:47:13.407 005 11839.18 186.15 52509.23 88888.00 2016-01-05 23:47:13.907 005 11839.12 186.13 52509.24 88888.00 2016-01-05 23:47:14.407 005 11839.12 186.11 52509.26 88888.00 2016-01-05 23:47:14.907 005 11839.15 186.11 52509.22 88888.00 2016-01-05 23:47:15.407 005 11839.14 186.13 52509.26 88888.00 2016-01-05 23:47:15.907 005 11839.13 186.16 52509.27 88888.00 2016-01-05 23:47:16.407 005 11839.14 186.13 52509.25 88888.00 2016-01-05 23:47:16.907 005 11839.15 186.13 52509.26 88888.00 2016-01-05 23:47:17.407 005 11839.10 186.15 52509.26 88888.00 2016-01-05 23:47:17.907 005 11839.06 186.17 52509.25 88888.00 2016-01-05 23:47:18.407 005 11839.10 186.19 52509.28 88888.00 2016-01-05 23:47:18.907 005 11839.15 186.21 52509.31 88888.00 2016-01-05 23:47:19.407 005 11839.12 186.22 52509.30 88888.00 2016-01-05 23:47:19.907 005 11839.11 186.27 52509.24 88888.00 2016-01-05 23:47:20.407 005 11839.09 186.29 52509.25 88888.00 2016-01-05 23:47:20.907 005 11839.07 186.28 52509.31 88888.00 2016-01-05 23:47:21.407 005 11839.05 186.26 52509.31 88888.00 2016-01-05 23:47:21.907 005 11839.04 186.22 52509.33 88888.00 2016-01-05 23:47:22.407 005 11839.03 186.22 52509.31 88888.00 2016-01-05 23:47:22.907 005 11839.01 186.20 52509.30 88888.00 2016-01-05 23:47:23.407 005 11839.03 186.21 52509.31 88888.00 2016-01-05 23:47:23.907 005 11839.05 186.22 52509.32 88888.00 2016-01-05 23:47:24.407 005 11839.01 186.20 52509.31 88888.00 2016-01-05 23:47:24.907 005 11838.97 186.18 52509.33 88888.00 2016-01-05 23:47:25.407 005 11838.95 186.20 52509.39 88888.00 2016-01-05 23:47:25.907 005 11838.93 186.20 52509.36 88888.00 2016-01-05 23:47:26.407 005 11838.96 186.19 52509.37 88888.00 2016-01-05 23:47:26.907 005 11838.95 186.21 52509.37 88888.00 2016-01-05 23:47:27.407 005 11838.94 186.22 52509.42 88888.00 2016-01-05 23:47:27.907 005 11838.93 186.22 52509.39 88888.00 2016-01-05 23:47:28.407 005 11838.91 186.21 52509.40 88888.00 2016-01-05 23:47:28.907 005 11838.88 186.19 52509.40 88888.00 2016-01-05 23:47:29.407 005 11838.87 186.18 52509.39 88888.00 2016-01-05 23:47:29.907 005 11838.83 186.22 52509.35 88888.00 2016-01-05 23:47:30.407 005 11838.80 186.19 52509.37 88888.00 2016-01-05 23:47:30.907 005 11838.79 186.15 52509.36 88888.00 2016-01-05 23:47:31.407 005 11838.79 186.12 52509.39 88888.00 2016-01-05 23:47:31.907 005 11838.79 186.13 52509.40 88888.00 2016-01-05 23:47:32.407 005 11838.76 186.12 52509.35 88888.00 2016-01-05 23:47:32.907 005 11838.76 186.12 52509.37 88888.00 2016-01-05 23:47:33.407 005 11838.78 186.11 52509.45 88888.00 2016-01-05 23:47:33.907 005 11838.76 186.08 52509.49 88888.00 2016-01-05 23:47:34.407 005 11838.71 186.07 52509.45 88888.00 2016-01-05 23:47:34.907 005 11838.74 186.06 52509.42 88888.00 2016-01-05 23:47:35.407 005 11838.78 186.00 52509.45 88888.00 2016-01-05 23:47:35.907 005 11838.77 186.01 52509.46 88888.00 2016-01-05 23:47:36.407 005 11838.76 186.03 52509.49 88888.00 2016-01-05 23:47:36.907 005 11838.77 185.98 52509.48 88888.00 2016-01-05 23:47:37.407 005 11838.77 185.90 52509.49 88888.00 2016-01-05 23:47:37.907 005 11838.76 185.84 52509.49 88888.00 2016-01-05 23:47:38.407 005 11838.74 185.88 52509.49 88888.00 2016-01-05 23:47:38.907 005 11838.75 185.93 52509.51 88888.00 2016-01-05 23:47:39.407 005 11838.74 185.93 52509.49 88888.00 2016-01-05 23:47:39.907 005 11838.75 185.87 52509.49 88888.00 2016-01-05 23:47:40.407 005 11838.77 185.84 52509.46 88888.00 2016-01-05 23:47:40.907 005 11838.79 185.86 52509.45 88888.00 2016-01-05 23:47:41.407 005 11838.84 185.88 52509.49 88888.00 2016-01-05 23:47:41.907 005 11838.77 185.89 52509.49 88888.00 2016-01-05 23:47:42.407 005 11838.76 185.89 52509.43 88888.00 2016-01-05 23:47:42.907 005 11838.74 185.95 52509.43 88888.00 2016-01-05 23:47:43.407 005 11838.71 185.92 52509.44 88888.00 2016-01-05 23:47:43.907 005 11838.70 185.87 52509.46 88888.00 2016-01-05 23:47:44.407 005 11838.72 185.88 52509.49 88888.00 2016-01-05 23:47:44.907 005 11838.71 185.91 52509.48 88888.00 2016-01-05 23:47:45.407 005 11838.68 185.88 52509.51 88888.00 2016-01-05 23:47:45.907 005 11838.65 185.84 52509.51 88888.00 2016-01-05 23:47:46.407 005 11838.67 185.84 52509.51 88888.00 2016-01-05 23:47:46.907 005 11838.66 185.84 52509.53 88888.00 2016-01-05 23:47:47.407 005 11838.70 185.84 52509.55 88888.00 2016-01-05 23:47:47.907 005 11838.74 185.83 52509.58 88888.00 2016-01-05 23:47:48.407 005 11838.72 185.84 52509.60 88888.00 2016-01-05 23:47:48.907 005 11838.72 185.87 52509.58 88888.00 2016-01-05 23:47:49.407 005 11838.72 185.87 52509.52 88888.00 2016-01-05 23:47:49.907 005 11838.70 185.84 52509.51 88888.00 2016-01-05 23:47:50.407 005 11838.67 185.79 52509.53 88888.00 2016-01-05 23:47:50.907 005 11838.65 185.74 52509.53 88888.00 2016-01-05 23:47:51.407 005 11838.68 185.73 52509.54 88888.00 2016-01-05 23:47:51.907 005 11838.67 185.72 52509.53 88888.00 2016-01-05 23:47:52.407 005 11838.65 185.70 52509.52 88888.00 2016-01-05 23:47:52.907 005 11838.63 185.77 52509.55 88888.00 2016-01-05 23:47:53.407 005 11838.60 185.77 52509.52 88888.00 2016-01-05 23:47:53.907 005 11838.62 185.77 52509.51 88888.00 2016-01-05 23:47:54.407 005 11838.60 185.76 52509.53 88888.00 2016-01-05 23:47:54.907 005 11838.60 185.72 52509.53 88888.00 2016-01-05 23:47:55.407 005 11838.60 185.71 52509.53 88888.00 2016-01-05 23:47:55.907 005 11838.60 185.69 52509.53 88888.00 2016-01-05 23:47:56.407 005 11838.62 185.73 52509.53 88888.00 2016-01-05 23:47:56.907 005 11838.65 185.72 52509.53 88888.00 2016-01-05 23:47:57.407 005 11838.60 185.73 52509.50 88888.00 2016-01-05 23:47:57.907 005 11838.59 185.76 52509.48 88888.00 2016-01-05 23:47:58.407 005 11838.59 185.73 52509.49 88888.00 2016-01-05 23:47:58.907 005 11838.61 185.68 52509.51 88888.00 2016-01-05 23:47:59.407 005 11838.58 185.67 52509.49 88888.00 2016-01-05 23:47:59.907 005 11838.58 185.69 52509.49 88888.00 2016-01-05 23:48:00.407 005 11838.57 185.68 52509.48 88888.00 2016-01-05 23:48:00.907 005 11838.54 185.66 52509.45 88888.00 2016-01-05 23:48:01.407 005 11838.48 185.64 52509.48 88888.00 2016-01-05 23:48:01.907 005 11838.52 185.62 52509.50 88888.00 2016-01-05 23:48:02.407 005 11838.56 185.63 52509.50 88888.00 2016-01-05 23:48:02.907 005 11838.52 185.64 52509.50 88888.00 2016-01-05 23:48:03.407 005 11838.49 185.61 52509.52 88888.00 2016-01-05 23:48:03.907 005 11838.52 185.59 52509.55 88888.00 2016-01-05 23:48:04.407 005 11838.59 185.59 52509.54 88888.00 2016-01-05 23:48:04.907 005 11838.60 185.57 52509.57 88888.00 2016-01-05 23:48:05.407 005 11838.56 185.54 52509.59 88888.00 2016-01-05 23:48:05.907 005 11838.48 185.57 52509.60 88888.00 2016-01-05 23:48:06.407 005 11838.45 185.57 52509.58 88888.00 2016-01-05 23:48:06.907 005 11838.45 185.58 52509.55 88888.00 2016-01-05 23:48:07.407 005 11838.44 185.52 52509.52 88888.00 2016-01-05 23:48:07.907 005 11838.43 185.52 52509.53 88888.00 2016-01-05 23:48:08.407 005 11838.40 185.58 52509.52 88888.00 2016-01-05 23:48:08.907 005 11838.33 185.60 52509.52 88888.00 2016-01-05 23:48:09.407 005 11838.28 185.57 52509.59 88888.00 2016-01-05 23:48:09.907 005 11838.30 185.58 52509.59 88888.00 2016-01-05 23:48:10.407 005 11838.27 185.55 52509.58 88888.00 2016-01-05 23:48:10.907 005 11838.24 185.53 52509.57 88888.00 2016-01-05 23:48:11.407 005 11838.21 185.53 52509.60 88888.00 2016-01-05 23:48:11.907 005 11838.21 185.52 52509.58 88888.00 2016-01-05 23:48:12.407 005 11838.18 185.49 52509.55 88888.00 2016-01-05 23:48:12.907 005 11838.14 185.47 52509.54 88888.00 2016-01-05 23:48:13.407 005 11838.12 185.50 52509.60 88888.00 2016-01-05 23:48:13.907 005 11838.08 185.50 52509.62 88888.00 2016-01-05 23:48:14.407 005 11838.06 185.54 52509.59 88888.00 2016-01-05 23:48:14.907 005 11838.07 185.55 52509.58 88888.00 2016-01-05 23:48:15.407 005 11838.12 185.57 52509.51 88888.00 2016-01-05 23:48:15.907 005 11838.09 185.55 52509.55 88888.00 2016-01-05 23:48:16.407 005 11838.07 185.61 52509.55 88888.00 2016-01-05 23:48:16.907 005 11837.99 185.63 52509.59 88888.00 2016-01-05 23:48:17.407 005 11837.95 185.60 52509.59 88888.00 2016-01-05 23:48:17.907 005 11837.93 185.62 52509.65 88888.00 2016-01-05 23:48:18.407 005 11837.95 185.63 52509.66 88888.00 2016-01-05 23:48:18.907 005 11837.95 185.62 52509.62 88888.00 2016-01-05 23:48:19.407 005 11837.95 185.63 52509.61 88888.00 2016-01-05 23:48:19.907 005 11837.95 185.63 52509.60 88888.00 2016-01-05 23:48:20.407 005 11837.95 185.62 52509.58 88888.00 2016-01-05 23:48:20.907 005 11837.93 185.66 52509.59 88888.00 2016-01-05 23:48:21.407 005 11837.96 185.71 52509.58 88888.00 2016-01-05 23:48:21.907 005 11837.95 185.71 52509.57 88888.00 2016-01-05 23:48:22.407 005 11837.91 185.70 52509.54 88888.00 2016-01-05 23:48:22.907 005 11837.89 185.74 52509.54 88888.00 2016-01-05 23:48:23.407 005 11837.91 185.77 52509.54 88888.00 2016-01-05 23:48:23.907 005 11837.88 185.74 52509.58 88888.00 2016-01-05 23:48:24.407 005 11837.83 185.78 52509.57 88888.00 2016-01-05 23:48:24.907 005 11837.81 185.81 52509.55 88888.00 2016-01-05 23:48:25.407 005 11837.80 185.86 52509.52 88888.00 2016-01-05 23:48:25.907 005 11837.80 185.89 52509.52 88888.00 2016-01-05 23:48:26.407 005 11837.79 185.91 52509.52 88888.00 2016-01-05 23:48:26.907 005 11837.83 185.91 52509.54 88888.00 2016-01-05 23:48:27.407 005 11837.88 185.95 52509.51 88888.00 2016-01-05 23:48:27.907 005 11837.84 185.93 52509.51 88888.00 2016-01-05 23:48:28.407 005 11837.83 185.96 52509.51 88888.00 2016-01-05 23:48:28.907 005 11837.83 185.95 52509.50 88888.00 2016-01-05 23:48:29.407 005 11837.80 185.95 52509.52 88888.00 2016-01-05 23:48:29.907 005 11837.79 185.95 52509.52 88888.00 2016-01-05 23:48:30.407 005 11837.79 185.95 52509.51 88888.00 2016-01-05 23:48:30.907 005 11837.75 185.89 52509.53 88888.00 2016-01-05 23:48:31.407 005 11837.77 185.89 52509.51 88888.00 2016-01-05 23:48:31.907 005 11837.78 185.90 52509.49 88888.00 2016-01-05 23:48:32.407 005 11837.80 185.89 52509.50 88888.00 2016-01-05 23:48:32.907 005 11837.80 185.88 52509.50 88888.00 2016-01-05 23:48:33.407 005 11837.78 185.92 52509.52 88888.00 2016-01-05 23:48:33.907 005 11837.74 185.91 52509.53 88888.00 2016-01-05 23:48:34.407 005 11837.75 185.91 52509.45 88888.00 2016-01-05 23:48:34.907 005 11837.77 185.89 52509.48 88888.00 2016-01-05 23:48:35.407 005 11837.74 185.91 52509.49 88888.00 2016-01-05 23:48:35.907 005 11837.71 185.93 52509.53 88888.00 2016-01-05 23:48:36.407 005 11837.64 185.88 52509.55 88888.00 2016-01-05 23:48:36.907 005 11837.60 185.82 52509.53 88888.00 2016-01-05 23:48:37.407 005 11837.58 185.82 52509.52 88888.00 2016-01-05 23:48:37.907 005 11837.55 185.81 52509.59 88888.00 2016-01-05 23:48:38.407 005 11837.56 185.82 52509.62 88888.00 2016-01-05 23:48:38.907 005 11837.57 185.83 52509.63 88888.00 2016-01-05 23:48:39.407 005 11837.53 185.81 52509.58 88888.00 2016-01-05 23:48:39.907 005 11837.54 185.81 52509.53 88888.00 2016-01-05 23:48:40.407 005 11837.54 185.83 52509.49 88888.00 2016-01-05 23:48:40.907 005 11837.54 185.80 52509.49 88888.00 2016-01-05 23:48:41.407 005 11837.52 185.78 52509.54 88888.00 2016-01-05 23:48:41.907 005 11837.53 185.73 52509.55 88888.00 2016-01-05 23:48:42.407 005 11837.49 185.71 52509.52 88888.00 2016-01-05 23:48:42.907 005 11837.46 185.69 52509.54 88888.00 2016-01-05 23:48:43.407 005 11837.46 185.68 52509.55 88888.00 2016-01-05 23:48:43.907 005 11837.45 185.67 52509.53 88888.00 2016-01-05 23:48:44.407 005 11837.39 185.66 52509.50 88888.00 2016-01-05 23:48:44.907 005 11837.39 185.64 52509.44 88888.00 2016-01-05 23:48:45.407 005 11837.42 185.62 52509.45 88888.00 2016-01-05 23:48:45.907 005 11837.38 185.57 52509.46 88888.00 2016-01-05 23:48:46.407 005 11837.31 185.54 52509.49 88888.00 2016-01-05 23:48:46.907 005 11837.30 185.52 52509.51 88888.00 2016-01-05 23:48:47.407 005 11837.28 185.54 52509.54 88888.00 2016-01-05 23:48:47.907 005 11837.26 185.53 52509.57 88888.00 2016-01-05 23:48:48.407 005 11837.31 185.47 52509.53 88888.00 2016-01-05 23:48:48.907 005 11837.33 185.43 52509.51 88888.00 2016-01-05 23:48:49.407 005 11837.27 185.44 52509.49 88888.00 2016-01-05 23:48:49.907 005 11837.26 185.45 52509.51 88888.00 2016-01-05 23:48:50.407 005 11837.25 185.40 52509.58 88888.00 2016-01-05 23:48:50.907 005 11837.25 185.31 52509.57 88888.00 2016-01-05 23:48:51.407 005 11837.23 185.31 52509.57 88888.00 2016-01-05 23:48:51.907 005 11837.21 185.34 52509.53 88888.00 2016-01-05 23:48:52.407 005 11837.20 185.30 52509.51 88888.00 2016-01-05 23:48:52.907 005 11837.16 185.24 52509.49 88888.00 2016-01-05 23:48:53.407 005 11837.11 185.24 52509.46 88888.00 2016-01-05 23:48:53.907 005 11837.08 185.25 52509.45 88888.00 2016-01-05 23:48:54.407 005 11837.07 185.21 52509.45 88888.00 2016-01-05 23:48:54.907 005 11837.05 185.19 52509.49 88888.00 2016-01-05 23:48:55.407 005 11837.02 185.20 52509.53 88888.00 2016-01-05 23:48:55.907 005 11837.01 185.21 52509.55 88888.00 2016-01-05 23:48:56.408 005 11837.00 185.19 52509.58 88888.00 2016-01-05 23:48:56.908 005 11836.99 185.16 52509.59 88888.00 2016-01-05 23:48:57.408 005 11836.93 185.12 52509.58 88888.00 2016-01-05 23:48:57.908 005 11836.93 185.06 52509.52 88888.00 2016-01-05 23:48:58.408 005 11836.94 185.08 52509.52 88888.00 2016-01-05 23:48:58.908 005 11836.93 185.09 52509.49 88888.00 2016-01-05 23:48:59.408 005 11836.93 185.06 52509.49 88888.00 2016-01-05 23:48:59.908 005 11836.90 185.08 52509.54 88888.00 2016-01-05 23:49:00.408 005 11836.88 185.05 52509.52 88888.00 2016-01-05 23:49:00.908 005 11836.87 185.03 52509.48 88888.00 2016-01-05 23:49:01.408 005 11836.86 185.00 52509.50 88888.00 2016-01-05 23:49:01.908 005 11836.81 184.96 52509.52 88888.00 2016-01-05 23:49:02.408 005 11836.85 184.94 52509.50 88888.00 2016-01-05 23:49:02.908 005 11836.78 184.92 52509.46 88888.00 2016-01-05 23:49:03.408 005 11836.74 184.92 52509.49 88888.00 2016-01-05 23:49:03.908 005 11836.74 184.90 52509.49 88888.00 2016-01-05 23:49:04.408 005 11836.69 184.85 52509.51 88888.00 2016-01-05 23:49:04.908 005 11836.68 184.85 52509.55 88888.00 2016-01-05 23:49:05.408 005 11836.66 184.83 52509.57 88888.00 2016-01-05 23:49:05.908 005 11836.65 184.81 52509.53 88888.00 2016-01-05 23:49:06.408 005 11836.64 184.80 52509.51 88888.00 2016-01-05 23:49:06.908 005 11836.60 184.81 52509.54 88888.00 2016-01-05 23:49:07.408 005 11836.59 184.82 52509.54 88888.00 2016-01-05 23:49:07.908 005 11836.59 184.82 52509.50 88888.00 2016-01-05 23:49:08.408 005 11836.57 184.82 52509.49 88888.00 2016-01-05 23:49:08.908 005 11836.51 184.82 52509.48 88888.00 2016-01-05 23:49:09.408 005 11836.50 184.82 52509.48 88888.00 2016-01-05 23:49:09.908 005 11836.47 184.83 52509.50 88888.00 2016-01-05 23:49:10.408 005 11836.43 184.80 52509.52 88888.00 2016-01-05 23:49:10.908 005 11836.43 184.74 52509.51 88888.00 2016-01-05 23:49:11.408 005 11836.43 184.72 52509.49 88888.00 2016-01-05 23:49:11.908 005 11836.39 184.80 52509.48 88888.00 2016-01-05 23:49:12.408 005 11836.38 184.77 52509.51 88888.00 2016-01-05 23:49:12.908 005 11836.33 184.76 52509.53 88888.00 2016-01-05 23:49:13.408 005 11836.30 184.77 52509.54 88888.00 2016-01-05 23:49:13.908 005 11836.25 184.77 52509.53 88888.00 2016-01-05 23:49:14.408 005 11836.26 184.76 52509.51 88888.00 2016-01-05 23:49:14.908 005 11836.22 184.80 52509.52 88888.00 2016-01-05 23:49:15.408 005 11836.16 184.80 52509.52 88888.00 2016-01-05 23:49:15.908 005 11836.11 184.83 52509.55 88888.00 2016-01-05 23:49:16.408 005 11836.09 184.81 52509.53 88888.00 2016-01-05 23:49:16.908 005 11836.07 184.80 52509.51 88888.00 2016-01-05 23:49:17.408 005 11836.03 184.83 52509.51 88888.00 2016-01-05 23:49:17.908 005 11835.98 184.84 52509.49 88888.00 2016-01-05 23:49:18.408 005 11835.95 184.82 52509.44 88888.00 2016-01-05 23:49:18.908 005 11835.94 184.80 52509.52 88888.00 2016-01-05 23:49:19.408 005 11835.94 184.76 52509.58 88888.00 2016-01-05 23:49:19.908 005 11835.90 184.79 52509.54 88888.00 2016-01-05 23:49:20.408 005 11835.88 184.83 52509.49 88888.00 2016-01-05 23:49:20.908 005 11835.86 184.85 52509.51 88888.00 2016-01-05 23:49:21.408 005 11835.88 184.86 52509.50 88888.00 2016-01-05 23:49:21.908 005 11835.90 184.84 52509.45 88888.00 2016-01-05 23:49:22.408 005 11835.88 184.85 52509.46 88888.00 2016-01-05 23:49:22.908 005 11835.80 184.85 52509.51 88888.00 2016-01-05 23:49:23.408 005 11835.77 184.83 52509.54 88888.00 2016-01-05 23:49:23.908 005 11835.77 184.81 52509.55 88888.00 2016-01-05 23:49:24.408 005 11835.76 184.84 52509.52 88888.00 2016-01-05 23:49:24.908 005 11835.72 184.86 52509.52 88888.00 2016-01-05 23:49:25.408 005 11835.70 184.82 52509.50 88888.00 2016-01-05 23:49:25.908 005 11835.67 184.82 52509.51 88888.00 2016-01-05 23:49:26.408 005 11835.64 184.80 52509.53 88888.00 2016-01-05 23:49:26.908 005 11835.63 184.73 52509.50 88888.00 2016-01-05 23:49:27.408 005 11835.65 184.72 52509.52 88888.00 2016-01-05 23:49:27.908 005 11835.62 184.74 52509.54 88888.00 2016-01-05 23:49:28.408 005 11835.59 184.76 52509.52 88888.00 2016-01-05 23:49:28.908 005 11835.56 184.75 52509.51 88888.00 2016-01-05 23:49:29.408 005 11835.54 184.72 52509.50 88888.00 2016-01-05 23:49:29.908 005 11835.55 184.72 52509.46 88888.00 2016-01-05 23:49:30.408 005 11835.55 184.70 52509.52 88888.00 2016-01-05 23:49:30.908 005 11835.52 184.71 52509.55 88888.00 2016-01-05 23:49:31.408 005 11835.47 184.70 52509.57 88888.00 2016-01-05 23:49:31.908 005 11835.45 184.66 52509.54 88888.00 2016-01-05 23:49:32.408 005 11835.46 184.66 52509.58 88888.00 2016-01-05 23:49:32.908 005 11835.46 184.64 52509.58 88888.00 2016-01-05 23:49:33.408 005 11835.50 184.60 52509.51 88888.00 2016-01-05 23:49:33.908 005 11835.51 184.61 52509.50 88888.00 2016-01-05 23:49:34.408 005 11835.49 184.57 52509.50 88888.00 2016-01-05 23:49:34.908 005 11835.47 184.56 52509.53 88888.00 2016-01-05 23:49:35.408 005 11835.47 184.52 52509.57 88888.00 2016-01-05 23:49:35.908 005 11835.49 184.47 52509.57 88888.00 2016-01-05 23:49:36.408 005 11835.46 184.50 52509.57 88888.00 2016-01-05 23:49:36.908 005 11835.40 184.46 52509.59 88888.00 2016-01-05 23:49:37.408 005 11835.37 184.44 52509.59 88888.00 2016-01-05 23:49:37.908 005 11835.35 184.40 52509.60 88888.00 2016-01-05 23:49:38.408 005 11835.36 184.36 52509.58 88888.00 2016-01-05 23:49:38.908 005 11835.38 184.40 52509.58 88888.00 2016-01-05 23:49:39.408 005 11835.40 184.41 52509.57 88888.00 2016-01-05 23:49:39.908 005 11835.37 184.40 52509.58 88888.00 2016-01-05 23:49:40.408 005 11835.35 184.36 52509.65 88888.00 2016-01-05 23:49:40.908 005 11835.37 184.35 52509.66 88888.00 2016-01-05 23:49:41.408 005 11835.40 184.32 52509.61 88888.00 2016-01-05 23:49:41.908 005 11835.41 184.23 52509.59 88888.00 2016-01-05 23:49:42.408 005 11835.37 184.22 52509.61 88888.00 2016-01-05 23:49:42.908 005 11835.36 184.18 52509.55 88888.00 2016-01-05 23:49:43.408 005 11835.36 184.15 52509.53 88888.00 2016-01-05 23:49:43.908 005 11835.40 184.09 52509.53 88888.00 2016-01-05 23:49:44.408 005 11835.40 184.06 52509.52 88888.00 2016-01-05 23:49:44.908 005 11835.42 184.07 52509.53 88888.00 2016-01-05 23:49:45.408 005 11835.46 184.09 52509.52 88888.00 2016-01-05 23:49:45.908 005 11835.49 184.12 52509.51 88888.00 2016-01-05 23:49:46.408 005 11835.49 184.03 52509.46 88888.00 2016-01-05 23:49:46.908 005 11835.52 183.98 52509.46 88888.00 2016-01-05 23:49:47.408 005 11835.55 183.97 52509.46 88888.00 2016-01-05 23:49:47.908 005 11835.53 183.99 52509.50 88888.00 2016-01-05 23:49:48.408 005 11835.50 183.99 52509.48 88888.00 2016-01-05 23:49:48.908 005 11835.46 183.95 52509.49 88888.00 2016-01-05 23:49:49.408 005 11835.47 183.90 52509.49 88888.00 2016-01-05 23:49:49.908 005 11835.53 183.88 52509.46 88888.00 2016-01-05 23:49:50.408 005 11835.55 183.86 52509.42 88888.00 2016-01-05 23:49:50.908 005 11835.54 183.82 52509.40 88888.00 2016-01-05 23:49:51.408 005 11835.60 183.77 52509.43 88888.00 2016-01-05 23:49:51.908 005 11835.60 183.73 52509.42 88888.00 2016-01-05 23:49:52.408 005 11835.58 183.70 52509.41 88888.00 2016-01-05 23:49:52.908 005 11835.58 183.68 52509.37 88888.00 2016-01-05 23:49:53.408 005 11835.61 183.66 52509.37 88888.00 2016-01-05 23:49:53.908 005 11835.67 183.65 52509.37 88888.00 2016-01-05 23:49:54.408 005 11835.68 183.60 52509.35 88888.00 2016-01-05 23:49:54.908 005 11835.63 183.61 52509.26 88888.00 2016-01-05 23:49:55.408 005 11835.64 183.60 52509.26 88888.00 2016-01-05 23:49:55.908 005 11835.68 183.60 52509.28 88888.00 2016-01-05 23:49:56.408 005 11835.72 183.60 52509.27 88888.00 2016-01-05 23:49:56.908 005 11835.74 183.59 52509.27 88888.00 2016-01-05 23:49:57.408 005 11835.76 183.60 52509.24 88888.00 2016-01-05 23:49:57.908 005 11835.76 183.57 52509.26 88888.00 2016-01-05 23:49:58.408 005 11835.74 183.56 52509.27 88888.00 2016-01-05 23:49:58.908 005 11835.74 183.60 52509.27 88888.00 2016-01-05 23:49:59.408 005 11835.78 183.57 52509.26 88888.00 2016-01-05 23:49:59.908 005 11835.81 183.54 52509.23 88888.00 2016-01-05 23:50:00.408 005 11835.84 183.55 52509.22 88888.00 2016-01-05 23:50:00.908 005 11835.86 183.55 52509.23 88888.00 2016-01-05 23:50:01.408 005 11835.91 183.56 52509.24 88888.00 2016-01-05 23:50:01.908 005 11835.94 183.55 52509.21 88888.00 2016-01-05 23:50:02.408 005 11835.95 183.51 52509.22 88888.00 2016-01-05 23:50:02.908 005 11836.02 183.50 52509.24 88888.00 2016-01-05 23:50:03.408 005 11836.08 183.53 52509.22 88888.00 2016-01-05 23:50:03.908 005 11836.06 183.51 52509.21 88888.00 2016-01-05 23:50:04.408 005 11836.07 183.51 52509.22 88888.00 2016-01-05 23:50:04.908 005 11836.14 183.51 52509.22 88888.00 2016-01-05 23:50:05.408 005 11836.17 183.53 52509.19 88888.00 2016-01-05 23:50:05.908 005 11836.17 183.56 52509.22 88888.00 2016-01-05 23:50:06.408 005 11836.19 183.56 52509.16 88888.00 2016-01-05 23:50:06.908 005 11836.25 183.55 52509.14 88888.00 2016-01-05 23:50:07.408 005 11836.26 183.55 52509.15 88888.00 2016-01-05 23:50:07.908 005 11836.26 183.51 52509.17 88888.00 2016-01-05 23:50:08.408 005 11836.25 183.48 52509.16 88888.00 2016-01-05 23:50:08.908 005 11836.29 183.45 52509.16 88888.00 2016-01-05 23:50:09.408 005 11836.29 183.51 52509.15 88888.00 2016-01-05 23:50:09.908 005 11836.28 183.55 52509.13 88888.00 2016-01-05 23:50:10.408 005 11836.31 183.58 52509.13 88888.00 2016-01-05 23:50:10.908 005 11836.38 183.58 52509.13 88888.00 2016-01-05 23:50:11.408 005 11836.42 183.55 52509.14 88888.00 2016-01-05 23:50:11.908 005 11836.43 183.54 52509.10 88888.00 2016-01-05 23:50:12.408 005 11836.41 183.51 52509.08 88888.00 2016-01-05 23:50:12.908 005 11836.44 183.57 52509.09 88888.00 2016-01-05 23:50:13.408 005 11836.48 183.60 52509.13 88888.00 2016-01-05 23:50:13.908 005 11836.47 183.57 52509.12 88888.00 2016-01-05 23:50:14.408 005 11836.50 183.58 52509.10 88888.00 2016-01-05 23:50:14.908 005 11836.51 183.63 52509.08 88888.00 2016-01-05 23:50:15.408 005 11836.52 183.66 52509.09 88888.00 2016-01-05 23:50:15.908 005 11836.56 183.68 52509.07 88888.00 2016-01-05 23:50:16.408 005 11836.57 183.73 52509.07 88888.00 2016-01-05 23:50:16.908 005 11836.58 183.74 52509.05 88888.00 2016-01-05 23:50:17.408 005 11836.59 183.74 52509.04 88888.00 2016-01-05 23:50:17.908 005 11836.64 183.73 52509.09 88888.00 2016-01-05 23:50:18.408 005 11836.61 183.78 52509.05 88888.00 2016-01-05 23:50:18.908 005 11836.61 183.84 52509.07 88888.00 2016-01-05 23:50:19.408 005 11836.64 183.84 52509.06 88888.00 2016-01-05 23:50:19.908 005 11836.67 183.84 52509.05 88888.00 2016-01-05 23:50:20.408 005 11836.70 183.83 52509.02 88888.00 2016-01-05 23:50:20.908 005 11836.67 183.87 52509.06 88888.00 2016-01-05 23:50:21.408 005 11836.69 183.90 52509.04 88888.00 2016-01-05 23:50:21.908 005 11836.75 183.90 52508.99 88888.00 2016-01-05 23:50:22.408 005 11836.78 183.92 52509.00 88888.00 2016-01-05 23:50:22.908 005 11836.83 183.92 52509.00 88888.00 2016-01-05 23:50:23.408 005 11836.87 183.93 52508.97 88888.00 2016-01-05 23:50:23.908 005 11836.87 183.94 52508.96 88888.00 2016-01-05 23:50:24.408 005 11836.90 183.94 52508.98 88888.00 2016-01-05 23:50:24.908 005 11836.91 183.98 52508.96 88888.00 2016-01-05 23:50:25.408 005 11836.88 183.95 52508.97 88888.00 2016-01-05 23:50:25.908 005 11836.87 183.92 52508.98 88888.00 2016-01-05 23:50:26.408 005 11836.90 183.96 52508.98 88888.00 2016-01-05 23:50:26.908 005 11836.92 183.96 52508.93 88888.00 2016-01-05 23:50:27.408 005 11836.92 183.98 52508.92 88888.00 2016-01-05 23:50:27.908 005 11836.92 184.03 52508.88 88888.00 2016-01-05 23:50:28.408 005 11836.90 184.04 52508.86 88888.00 2016-01-05 23:50:28.908 005 11836.87 184.04 52508.87 88888.00 2016-01-05 23:50:29.408 005 11836.91 184.07 52508.83 88888.00 2016-01-05 23:50:29.908 005 11836.94 184.08 52508.83 88888.00 2016-01-05 23:50:30.408 005 11836.93 184.08 52508.82 88888.00 2016-01-05 23:50:30.908 005 11836.93 184.09 52508.84 88888.00 2016-01-05 23:50:31.408 005 11836.92 184.12 52508.88 88888.00 2016-01-05 23:50:31.908 005 11836.94 184.21 52508.86 88888.00 2016-01-05 23:50:32.408 005 11836.93 184.21 52508.83 88888.00 2016-01-05 23:50:32.908 005 11836.90 184.16 52508.83 88888.00 2016-01-05 23:50:33.408 005 11836.90 184.15 52508.86 88888.00 2016-01-05 23:50:33.908 005 11836.91 184.18 52508.84 88888.00 2016-01-05 23:50:34.408 005 11836.93 184.24 52508.82 88888.00 2016-01-05 23:50:34.908 005 11836.94 184.26 52508.82 88888.00 2016-01-05 23:50:35.408 005 11836.94 184.31 52508.84 88888.00 2016-01-05 23:50:35.908 005 11836.92 184.32 52508.87 88888.00 2016-01-05 23:50:36.408 005 11836.95 184.31 52508.86 88888.00 2016-01-05 23:50:36.908 005 11837.01 184.35 52508.86 88888.00 2016-01-05 23:50:37.408 005 11836.98 184.40 52508.84 88888.00 2016-01-05 23:50:37.908 005 11836.93 184.44 52508.86 88888.00 2016-01-05 23:50:38.408 005 11836.91 184.43 52508.84 88888.00 2016-01-05 23:50:38.908 005 11836.87 184.44 52508.82 88888.00 2016-01-05 23:50:39.408 005 11836.86 184.44 52508.83 88888.00 2016-01-05 23:50:39.908 005 11836.86 184.44 52508.88 88888.00 2016-01-05 23:50:40.408 005 11836.93 184.45 52508.86 88888.00 2016-01-05 23:50:40.908 005 11836.94 184.50 52508.81 88888.00 2016-01-05 23:50:41.408 005 11836.94 184.53 52508.81 88888.00 2016-01-05 23:50:41.908 005 11836.86 184.58 52508.81 88888.00 2016-01-05 23:50:42.408 005 11836.78 184.63 52508.88 88888.00 2016-01-05 23:50:42.908 005 11836.77 184.58 52508.92 88888.00 2016-01-05 23:50:43.408 005 11836.75 184.52 52508.88 88888.00 2016-01-05 23:50:43.908 005 11836.76 184.55 52508.86 88888.00 2016-01-05 23:50:44.408 005 11836.77 184.58 52508.87 88888.00 2016-01-05 23:50:44.908 005 11836.76 184.58 52508.87 88888.00 2016-01-05 23:50:45.408 005 11836.76 184.60 52508.86 88888.00 2016-01-05 23:50:45.908 005 11836.74 184.63 52508.84 88888.00 2016-01-05 23:50:46.408 005 11836.72 184.64 52508.86 88888.00 2016-01-05 23:50:46.908 005 11836.69 184.67 52508.83 88888.00 2016-01-05 23:50:47.408 005 11836.75 184.73 52508.77 88888.00 2016-01-05 23:50:47.908 005 11836.77 184.76 52508.75 88888.00 2016-01-05 23:50:48.408 005 11836.76 184.72 52508.77 88888.00 2016-01-05 23:50:48.908 005 11836.76 184.73 52508.75 88888.00 2016-01-05 23:50:49.408 005 11836.74 184.72 52508.78 88888.00 2016-01-05 23:50:49.908 005 11836.74 184.72 52508.81 88888.00 2016-01-05 23:50:50.408 005 11836.72 184.74 52508.82 88888.00 2016-01-05 23:50:50.908 005 11836.69 184.74 52508.82 88888.00 2016-01-05 23:50:51.408 005 11836.66 184.76 52508.77 88888.00 2016-01-05 23:50:51.908 005 11836.68 184.81 52508.75 88888.00 2016-01-05 23:50:52.408 005 11836.67 184.77 52508.75 88888.00 2016-01-05 23:50:52.908 005 11836.69 184.79 52508.75 88888.00 2016-01-05 23:50:53.408 005 11836.67 184.79 52508.77 88888.00 2016-01-05 23:50:53.908 005 11836.65 184.77 52508.79 88888.00 2016-01-05 23:50:54.408 005 11836.65 184.82 52508.75 88888.00 2016-01-05 23:50:54.908 005 11836.64 184.80 52508.77 88888.00 2016-01-05 23:50:55.408 005 11836.58 184.80 52508.78 88888.00 2016-01-05 23:50:55.908 005 11836.57 184.85 52508.77 88888.00 2016-01-05 23:50:56.408 005 11836.58 184.91 52508.78 88888.00 2016-01-05 23:50:56.908 005 11836.58 184.92 52508.80 88888.00 2016-01-05 23:50:57.408 005 11836.59 184.95 52508.79 88888.00 2016-01-05 23:50:57.908 005 11836.51 185.00 52508.82 88888.00 2016-01-05 23:50:58.408 005 11836.48 185.01 52508.80 88888.00 2016-01-05 23:50:58.908 005 11836.51 185.02 52508.81 88888.00 2016-01-05 23:50:59.408 005 11836.50 185.00 52508.81 88888.00 2016-01-05 23:50:59.908 005 11836.50 184.98 52508.81 88888.00 2016-01-05 23:51:00.408 005 11836.46 185.01 52508.80 88888.00 2016-01-05 23:51:00.908 005 11836.40 185.02 52508.81 88888.00 2016-01-05 23:51:01.408 005 11836.35 185.01 52508.82 88888.00 2016-01-05 23:51:01.908 005 11836.32 185.03 52508.83 88888.00 2016-01-05 23:51:02.408 005 11836.33 185.02 52508.89 88888.00 2016-01-05 23:51:02.908 005 11836.37 184.98 52508.87 88888.00 2016-01-05 23:51:03.408 005 11836.35 184.95 52508.86 88888.00 2016-01-05 23:51:03.908 005 11836.34 184.98 52508.87 88888.00 2016-01-05 23:51:04.408 005 11836.30 185.02 52508.88 88888.00 2016-01-05 23:51:04.908 005 11836.30 185.04 52508.86 88888.00 2016-01-05 23:51:05.408 005 11836.28 185.02 52508.87 88888.00 2016-01-05 23:51:05.908 005 11836.28 185.03 52508.93 88888.00 2016-01-05 23:51:06.408 005 11836.26 185.04 52508.93 88888.00 2016-01-05 23:51:06.908 005 11836.17 185.03 52508.93 88888.00 2016-01-05 23:51:07.408 005 11836.13 185.03 52508.95 88888.00 2016-01-05 23:51:07.908 005 11836.11 185.00 52508.97 88888.00 2016-01-05 23:51:08.408 005 11836.07 184.99 52508.95 88888.00 2016-01-05 23:51:08.908 005 11836.03 184.96 52508.98 88888.00 2016-01-05 23:51:09.408 005 11836.04 184.99 52509.01 88888.00 2016-01-05 23:51:09.908 005 11836.05 185.03 52509.00 88888.00 2016-01-05 23:51:10.408 005 11836.09 185.02 52508.97 88888.00 2016-01-05 23:51:10.908 005 11836.05 185.02 52508.95 88888.00 2016-01-05 23:51:11.408 005 11836.00 185.02 52508.95 88888.00 2016-01-05 23:51:11.908 005 11835.96 185.00 52508.97 88888.00 2016-01-05 23:51:12.408 005 11835.99 185.02 52509.00 88888.00 2016-01-05 23:51:12.908 005 11835.98 185.04 52509.02 88888.00 2016-01-05 23:51:13.408 005 11835.97 185.09 52509.05 88888.00 2016-01-05 23:51:13.908 005 11835.96 185.09 52509.04 88888.00 2016-01-05 23:51:14.408 005 11835.91 185.10 52509.02 88888.00 2016-01-05 23:51:14.908 005 11835.89 185.12 52509.07 88888.00 2016-01-05 23:51:15.408 005 11835.85 185.14 52509.12 88888.00 2016-01-05 23:51:15.908 005 11835.86 185.14 52509.10 88888.00 2016-01-05 23:51:16.408 005 11835.84 185.14 52509.12 88888.00 2016-01-05 23:51:16.908 005 11835.78 185.14 52509.14 88888.00 2016-01-05 23:51:17.408 005 11835.78 185.14 52509.10 88888.00 2016-01-05 23:51:17.908 005 11835.77 185.15 52509.07 88888.00 2016-01-05 23:51:18.408 005 11835.74 185.14 52509.12 88888.00 2016-01-05 23:51:18.908 005 11835.79 185.16 52509.16 88888.00 2016-01-05 23:51:19.408 005 11835.71 185.18 52509.13 88888.00 2016-01-05 23:51:19.908 005 11835.71 185.15 52509.15 88888.00 2016-01-05 23:51:20.408 005 11835.69 185.13 52509.22 88888.00 2016-01-05 23:51:20.908 005 11835.64 185.13 52509.24 88888.00 2016-01-05 23:51:21.408 005 11835.61 185.13 52509.25 88888.00 2016-01-05 23:51:21.908 005 11835.59 185.15 52509.26 88888.00 2016-01-05 23:51:22.408 005 11835.58 185.19 52509.25 88888.00 2016-01-05 23:51:22.908 005 11835.59 185.21 52509.23 88888.00 2016-01-05 23:51:23.408 005 11835.49 185.21 52509.21 88888.00 2016-01-05 23:51:23.908 005 11835.44 185.21 52509.19 88888.00 2016-01-05 23:51:24.408 005 11835.45 185.22 52509.22 88888.00 2016-01-05 23:51:24.908 005 11835.44 185.21 52509.26 88888.00 2016-01-05 23:51:25.408 005 11835.42 185.14 52509.23 88888.00 2016-01-05 23:51:25.908 005 11835.41 185.15 52509.23 88888.00 2016-01-05 23:51:26.408 005 11835.37 185.15 52509.24 88888.00 2016-01-05 23:51:26.908 005 11835.32 185.20 52509.26 88888.00 2016-01-05 23:51:27.408 005 11835.29 185.22 52509.26 88888.00 2016-01-05 23:51:27.908 005 11835.26 185.19 52509.25 88888.00 2016-01-05 23:51:28.408 005 11835.23 185.20 52509.28 88888.00 2016-01-05 23:51:28.908 005 11835.19 185.21 52509.34 88888.00 2016-01-05 23:51:29.408 005 11835.19 185.20 52509.33 88888.00 2016-01-05 23:51:29.908 005 11835.16 185.23 52509.32 88888.00 2016-01-05 23:51:30.408 005 11835.10 185.23 52509.33 88888.00 2016-01-05 23:51:30.908 005 11835.05 185.22 52509.34 88888.00 2016-01-05 23:51:31.408 005 11834.99 185.21 52509.40 88888.00 2016-01-05 23:51:31.908 005 11834.98 185.21 52509.44 88888.00 2016-01-05 23:51:32.408 005 11834.98 185.21 52509.46 88888.00 2016-01-05 23:51:32.908 005 11834.98 185.22 52509.50 88888.00 2016-01-05 23:51:33.408 005 11834.94 185.28 52509.49 88888.00 2016-01-05 23:51:33.908 005 11834.89 185.30 52509.52 88888.00 2016-01-05 23:51:34.408 005 11834.86 185.25 52509.52 88888.00 2016-01-05 23:51:34.908 005 11834.84 185.23 52509.49 88888.00 2016-01-05 23:51:35.408 005 11834.82 185.27 52509.45 88888.00 2016-01-05 23:51:35.908 005 11834.81 185.31 52509.49 88888.00 2016-01-05 23:51:36.408 005 11834.80 185.30 52509.54 88888.00 2016-01-05 23:51:36.908 005 11834.75 185.27 52509.53 88888.00 2016-01-05 23:51:37.408 005 11834.71 185.25 52509.50 88888.00 2016-01-05 23:51:37.908 005 11834.68 185.28 52509.53 88888.00 2016-01-05 23:51:38.408 005 11834.65 185.27 52509.58 88888.00 2016-01-05 23:51:38.908 005 11834.63 185.27 52509.61 88888.00 2016-01-05 23:51:39.408 005 11834.63 185.29 52509.63 88888.00 2016-01-05 23:51:39.908 005 11834.56 185.27 52509.61 88888.00 2016-01-05 23:51:40.408 005 11834.47 185.27 52509.58 88888.00 2016-01-05 23:51:40.908 005 11834.45 185.29 52509.59 88888.00 2016-01-05 23:51:41.409 005 11834.45 185.30 52509.61 88888.00 2016-01-05 23:51:41.909 005 11834.41 185.24 52509.62 88888.00 2016-01-05 23:51:42.409 005 11834.39 185.20 52509.63 88888.00 2016-01-05 23:51:42.909 005 11834.37 185.21 52509.62 88888.00 2016-01-05 23:51:43.409 005 11834.33 185.22 52509.66 88888.00 2016-01-05 23:51:43.909 005 11834.31 185.20 52509.69 88888.00 2016-01-05 23:51:44.409 005 11834.28 185.16 52509.71 88888.00 2016-01-05 23:51:44.909 005 11834.29 185.15 52509.72 88888.00 2016-01-05 23:51:45.409 005 11834.23 185.10 52509.72 88888.00 2016-01-05 23:51:45.909 005 11834.20 185.02 52509.76 88888.00 2016-01-05 23:51:46.409 005 11834.18 185.02 52509.76 88888.00 2016-01-05 23:51:46.909 005 11834.13 184.98 52509.76 88888.00 2016-01-05 23:51:47.409 005 11834.16 184.93 52509.76 88888.00 2016-01-05 23:51:47.909 005 11834.19 184.91 52509.76 88888.00 2016-01-05 23:51:48.409 005 11834.12 184.93 52509.78 88888.00 2016-01-05 23:51:48.909 005 11834.05 184.92 52509.84 88888.00 2016-01-05 23:51:49.409 005 11834.00 184.85 52509.88 88888.00 2016-01-05 23:51:49.909 005 11834.03 184.83 52509.83 88888.00 2016-01-05 23:51:50.409 005 11834.04 184.82 52509.81 88888.00 2016-01-05 23:51:50.909 005 11833.98 184.80 52509.86 88888.00 2016-01-05 23:51:51.409 005 11833.94 184.77 52509.86 88888.00 2016-01-05 23:51:51.909 005 11833.93 184.72 52509.83 88888.00 2016-01-05 23:51:52.409 005 11833.92 184.71 52509.84 88888.00 2016-01-05 23:51:52.909 005 11833.94 184.69 52509.87 88888.00 2016-01-05 23:51:53.409 005 11833.92 184.64 52509.86 88888.00 2016-01-05 23:51:53.909 005 11833.85 184.55 52509.88 88888.00 2016-01-05 23:51:54.409 005 11833.81 184.50 52509.90 88888.00 2016-01-05 23:51:54.909 005 11833.83 184.47 52509.92 88888.00 2016-01-05 23:51:55.409 005 11833.80 184.43 52509.94 88888.00 2016-01-05 23:51:55.909 005 11833.78 184.38 52509.94 88888.00 2016-01-05 23:51:56.409 005 11833.77 184.33 52509.94 88888.00 2016-01-05 23:51:56.909 005 11833.76 184.29 52509.94 88888.00 2016-01-05 23:51:57.409 005 11833.78 184.27 52509.92 88888.00 2016-01-05 23:51:57.909 005 11833.78 184.25 52509.95 88888.00 2016-01-05 23:51:58.409 005 11833.75 184.21 52509.99 88888.00 2016-01-05 23:51:58.909 005 11833.77 184.15 52510.02 88888.00 2016-01-05 23:51:59.409 005 11833.75 184.07 52509.99 88888.00 2016-01-05 23:51:59.909 005 11833.75 184.05 52509.99 88888.00 2016-01-05 23:52:00.409 005 11833.77 184.03 52509.99 88888.00 2016-01-05 23:52:00.909 005 11833.77 183.97 52509.97 88888.00 2016-01-05 23:52:01.409 005 11833.76 183.96 52509.95 88888.00 2016-01-05 23:52:01.909 005 11833.74 183.94 52509.95 88888.00 2016-01-05 23:52:02.409 005 11833.74 183.87 52509.98 88888.00 2016-01-05 23:52:02.909 005 11833.77 183.85 52509.97 88888.00 2016-01-05 23:52:03.409 005 11833.75 183.83 52509.98 88888.00 2016-01-05 23:52:03.909 005 11833.77 183.82 52509.96 88888.00 2016-01-05 23:52:04.409 005 11833.81 183.76 52510.01 88888.00 2016-01-05 23:52:04.909 005 11833.80 183.70 52509.99 88888.00 2016-01-05 23:52:05.409 005 11833.79 183.69 52509.98 88888.00 2016-01-05 23:52:05.909 005 11833.79 183.68 52509.97 88888.00 2016-01-05 23:52:06.409 005 11833.80 183.66 52509.98 88888.00 2016-01-05 23:52:06.909 005 11833.81 183.60 52509.96 88888.00 2016-01-05 23:52:07.409 005 11833.85 183.60 52509.97 88888.00 2016-01-05 23:52:07.909 005 11833.87 183.59 52509.95 88888.00 2016-01-05 23:52:08.409 005 11833.89 183.57 52509.94 88888.00 2016-01-05 23:52:08.909 005 11833.88 183.54 52509.92 88888.00 2016-01-05 23:52:09.409 005 11833.87 183.50 52509.94 88888.00 2016-01-05 23:52:09.909 005 11833.87 183.48 52509.92 88888.00 2016-01-05 23:52:10.409 005 11833.92 183.50 52509.88 88888.00 2016-01-05 23:52:10.909 005 11833.95 183.50 52509.84 88888.00 2016-01-05 23:52:11.409 005 11833.97 183.47 52509.83 88888.00 2016-01-05 23:52:11.909 005 11834.01 183.47 52509.84 88888.00 2016-01-05 23:52:12.409 005 11834.00 183.45 52509.85 88888.00 2016-01-05 23:52:12.909 005 11834.04 183.44 52509.90 88888.00 2016-01-05 23:52:13.409 005 11834.01 183.44 52509.87 88888.00 2016-01-05 23:52:13.909 005 11834.00 183.45 52509.88 88888.00 2016-01-05 23:52:14.409 005 11834.02 183.47 52509.90 88888.00 2016-01-05 23:52:14.909 005 11834.03 183.39 52509.88 88888.00 2016-01-05 23:52:15.409 005 11834.10 183.39 52509.90 88888.00 2016-01-05 23:52:15.909 005 11834.10 183.45 52509.89 88888.00 2016-01-05 23:52:16.409 005 11834.10 183.43 52509.85 88888.00 2016-01-05 23:52:16.909 005 11834.13 183.46 52509.85 88888.00 2016-01-05 23:52:17.409 005 11834.18 183.49 52509.83 88888.00 2016-01-05 23:52:17.909 005 11834.21 183.51 52509.85 88888.00 2016-01-05 23:52:18.409 005 11834.26 183.51 52509.84 88888.00 2016-01-05 23:52:18.909 005 11834.31 183.47 52509.81 88888.00 2016-01-05 23:52:19.409 005 11834.36 183.48 52509.77 88888.00 2016-01-05 23:52:19.909 005 11834.36 183.51 52509.76 88888.00 2016-01-05 23:52:20.409 005 11834.38 183.54 52509.75 88888.00 2016-01-05 23:52:20.909 005 11834.40 183.58 52509.72 88888.00 2016-01-05 23:52:21.409 005 11834.39 183.64 52509.72 88888.00 2016-01-05 23:52:21.909 005 11834.42 183.68 52509.75 88888.00 2016-01-05 23:52:22.409 005 11834.46 183.67 52509.76 88888.00 2016-01-05 23:52:22.909 005 11834.55 183.66 52509.77 88888.00 2016-01-05 23:52:23.409 005 11834.59 183.63 52509.77 88888.00 2016-01-05 23:52:23.909 005 11834.59 183.65 52509.75 88888.00 2016-01-05 23:52:24.409 005 11834.60 183.67 52509.72 88888.00 2016-01-05 23:52:24.909 005 11834.64 183.69 52509.75 88888.00 2016-01-05 23:52:25.409 005 11834.65 183.69 52509.72 88888.00 2016-01-05 23:52:25.909 005 11834.64 183.70 52509.70 88888.00 2016-01-05 23:52:26.409 005 11834.67 183.76 52509.68 88888.00 2016-01-05 23:52:26.909 005 11834.72 183.79 52509.67 88888.00 2016-01-05 23:52:27.409 005 11834.71 183.83 52509.67 88888.00 2016-01-05 23:52:27.909 005 11834.72 183.84 52509.63 88888.00 2016-01-05 23:52:28.409 005 11834.74 183.86 52509.62 88888.00 2016-01-05 23:52:28.909 005 11834.75 183.87 52509.61 88888.00 2016-01-05 23:52:29.409 005 11834.79 183.87 52509.66 88888.00 2016-01-05 23:52:29.909 005 11834.77 183.89 52509.62 88888.00 2016-01-05 23:52:30.409 005 11834.75 183.92 52509.62 88888.00 2016-01-05 23:52:30.909 005 11834.75 183.92 52509.62 88888.00 2016-01-05 23:52:31.409 005 11834.72 183.98 52509.62 88888.00 2016-01-05 23:52:31.909 005 11834.70 184.00 52509.58 88888.00 2016-01-05 23:52:32.409 005 11834.63 184.07 52509.57 88888.00 2016-01-05 23:52:32.909 005 11834.62 184.13 52509.58 88888.00 2016-01-05 23:52:33.409 005 11834.63 184.13 52509.57 88888.00 2016-01-05 23:52:33.909 005 11834.63 184.16 52509.58 88888.00 2016-01-05 23:52:34.409 005 11834.63 184.21 52509.55 88888.00 2016-01-05 23:52:34.909 005 11834.62 184.23 52509.57 88888.00 2016-01-05 23:52:35.409 005 11834.58 184.29 52509.54 88888.00 2016-01-05 23:52:35.909 005 11834.56 184.33 52509.53 88888.00 2016-01-05 23:52:36.409 005 11834.54 184.29 52509.54 88888.00 2016-01-05 23:52:36.909 005 11834.53 184.29 52509.52 88888.00 2016-01-05 23:52:37.409 005 11834.56 184.36 52509.55 88888.00 2016-01-05 23:52:37.909 005 11834.55 184.41 52509.55 88888.00 2016-01-05 23:52:38.409 005 11834.53 184.41 52509.52 88888.00 2016-01-05 23:52:38.909 005 11834.48 184.41 52509.55 88888.00 2016-01-05 23:52:39.409 005 11834.44 184.41 52509.57 88888.00 2016-01-05 23:52:39.909 005 11834.41 184.41 52509.54 88888.00 2016-01-05 23:52:40.409 005 11834.40 184.42 52509.51 88888.00 2016-01-05 23:52:40.909 005 11834.37 184.46 52509.50 88888.00 2016-01-05 23:52:41.409 005 11834.31 184.46 52509.49 88888.00 2016-01-05 23:52:41.909 005 11834.30 184.48 52509.51 88888.00 2016-01-05 23:52:42.409 005 11834.28 184.53 52509.53 88888.00 2016-01-05 23:52:42.909 005 11834.24 184.53 52509.55 88888.00 2016-01-05 23:52:43.409 005 11834.22 184.56 52509.55 88888.00 2016-01-05 23:52:43.909 005 11834.20 184.57 52509.52 88888.00 2016-01-05 23:52:44.409 005 11834.16 184.53 52509.50 88888.00 2016-01-05 23:52:44.909 005 11834.15 184.56 52509.51 88888.00 2016-01-05 23:52:45.409 005 11834.15 184.58 52509.53 88888.00 2016-01-05 23:52:45.909 005 11834.09 184.57 52509.50 88888.00 2016-01-05 23:52:46.409 005 11834.03 184.55 52509.49 88888.00 2016-01-05 23:52:46.909 005 11834.02 184.57 52509.49 88888.00 2016-01-05 23:52:47.409 005 11833.97 184.65 52509.51 88888.00 2016-01-05 23:52:47.909 005 11833.95 184.66 52509.54 88888.00 2016-01-05 23:52:48.409 005 11833.92 184.67 52509.54 88888.00 2016-01-05 23:52:48.909 005 11833.87 184.71 52509.57 88888.00 2016-01-05 23:52:49.409 005 11833.84 184.70 52509.52 88888.00 2016-01-05 23:52:49.909 005 11833.80 184.70 52509.54 88888.00 2016-01-05 23:52:50.409 005 11833.81 184.74 52509.50 88888.00 2016-01-05 23:52:50.909 005 11833.81 184.75 52509.43 88888.00 2016-01-05 23:52:51.409 005 11833.78 184.74 52509.44 88888.00 2016-01-05 23:52:51.909 005 11833.77 184.73 52509.46 88888.00 2016-01-05 23:52:52.409 005 11833.75 184.75 52509.43 88888.00 2016-01-05 23:52:52.909 005 11833.75 184.72 52509.39 88888.00 2016-01-05 23:52:53.409 005 11833.70 184.74 52509.40 88888.00 2016-01-05 23:52:53.909 005 11833.66 184.71 52509.43 88888.00 2016-01-05 23:52:54.409 005 11833.62 184.69 52509.43 88888.00 2016-01-05 23:52:54.909 005 11833.54 184.75 52509.46 88888.00 2016-01-05 23:52:55.409 005 11833.52 184.77 52509.46 88888.00 2016-01-05 23:52:55.909 005 11833.53 184.72 52509.43 88888.00 2016-01-05 23:52:56.409 005 11833.48 184.66 52509.39 88888.00 2016-01-05 23:52:56.909 005 11833.48 184.67 52509.40 88888.00 2016-01-05 23:52:57.409 005 11833.49 184.73 52509.40 88888.00 2016-01-05 23:52:57.909 005 11833.48 184.75 52509.34 88888.00 2016-01-05 23:52:58.409 005 11833.45 184.76 52509.36 88888.00 2016-01-05 23:52:58.909 005 11833.45 184.76 52509.39 88888.00 2016-01-05 23:52:59.409 005 11833.42 184.75 52509.39 88888.00 2016-01-05 23:52:59.909 005 11833.45 184.72 52509.36 88888.00 2016-01-05 23:53:00.409 005 11833.50 184.74 52509.35 88888.00 2016-01-05 23:53:00.909 005 11833.43 184.76 52509.34 88888.00 2016-01-05 23:53:01.409 005 11833.39 184.77 52509.32 88888.00 2016-01-05 23:53:01.909 005 11833.37 184.75 52509.31 88888.00 2016-01-05 23:53:02.409 005 11833.34 184.75 52509.31 88888.00 2016-01-05 23:53:02.909 005 11833.28 184.75 52509.33 88888.00 2016-01-05 23:53:03.409 005 11833.28 184.71 52509.33 88888.00 2016-01-05 23:53:03.909 005 11833.25 184.66 52509.28 88888.00 2016-01-05 23:53:04.409 005 11833.21 184.67 52509.28 88888.00 2016-01-05 23:53:04.909 005 11833.21 184.70 52509.26 88888.00 2016-01-05 23:53:05.409 005 11833.23 184.70 52509.28 88888.00 2016-01-05 23:53:05.909 005 11833.22 184.73 52509.25 88888.00 2016-01-05 23:53:06.409 005 11833.23 184.74 52509.23 88888.00 2016-01-05 23:53:06.909 005 11833.27 184.76 52509.24 88888.00 2016-01-05 23:53:07.409 005 11833.23 184.77 52509.22 88888.00 2016-01-05 23:53:07.909 005 11833.25 184.73 52509.22 88888.00 2016-01-05 23:53:08.409 005 11833.25 184.76 52509.22 88888.00 2016-01-05 23:53:08.909 005 11833.27 184.77 52509.22 88888.00 2016-01-05 23:53:09.409 005 11833.30 184.79 52509.23 88888.00 2016-01-05 23:53:09.909 005 11833.27 184.76 52509.19 88888.00 2016-01-05 23:53:10.409 005 11833.30 184.75 52509.21 88888.00 2016-01-05 23:53:10.909 005 11833.31 184.79 52509.24 88888.00 2016-01-05 23:53:11.409 005 11833.32 184.76 52509.27 88888.00 2016-01-05 23:53:11.909 005 11833.31 184.67 52509.26 88888.00 2016-01-05 23:53:12.409 005 11833.31 184.63 52509.26 88888.00 2016-01-05 23:53:12.909 005 11833.30 184.60 52509.24 88888.00 2016-01-05 23:53:13.409 005 11833.27 184.58 52509.23 88888.00 2016-01-05 23:53:13.909 005 11833.24 184.58 52509.26 88888.00 2016-01-05 23:53:14.409 005 11833.27 184.58 52509.28 88888.00 2016-01-05 23:53:14.909 005 11833.27 184.60 52509.30 88888.00 2016-01-05 23:53:15.409 005 11833.21 184.58 52509.34 88888.00 2016-01-05 23:53:15.909 005 11833.23 184.56 52509.32 88888.00 2016-01-05 23:53:16.409 005 11833.24 184.60 52509.30 88888.00 2016-01-05 23:53:16.909 005 11833.28 184.61 52509.31 88888.00 2016-01-05 23:53:17.409 005 11833.26 184.60 52509.36 88888.00 2016-01-05 23:53:17.909 005 11833.24 184.62 52509.34 88888.00 2016-01-05 23:53:18.409 005 11833.26 184.58 52509.31 88888.00 2016-01-05 23:53:18.909 005 11833.25 184.57 52509.31 88888.00 2016-01-05 23:53:19.409 005 11833.23 184.58 52509.33 88888.00 2016-01-05 23:53:19.909 005 11833.19 184.57 52509.32 88888.00 2016-01-05 23:53:20.409 005 11833.23 184.55 52509.28 88888.00 2016-01-05 23:53:20.909 005 11833.27 184.53 52509.32 88888.00 2016-01-05 23:53:21.409 005 11833.30 184.51 52509.35 88888.00 2016-01-05 23:53:21.909 005 11833.30 184.51 52509.33 88888.00 2016-01-05 23:53:22.409 005 11833.31 184.50 52509.33 88888.00 2016-01-05 23:53:22.909 005 11833.32 184.44 52509.32 88888.00 2016-01-05 23:53:23.409 005 11833.27 184.43 52509.33 88888.00 2016-01-05 23:53:23.909 005 11833.27 184.50 52509.34 88888.00 2016-01-05 23:53:24.409 005 11833.25 184.50 52509.32 88888.00 2016-01-05 23:53:24.909 005 11833.24 184.47 52509.28 88888.00 2016-01-05 23:53:25.409 005 11833.22 184.45 52509.31 88888.00 2016-01-05 23:53:25.909 005 11833.18 184.48 52509.32 88888.00 2016-01-05 23:53:26.409 005 11833.22 184.48 52509.37 88888.00 2016-01-05 23:53:26.909 005 11833.19 184.48 52509.37 88888.00 2016-01-05 23:53:27.409 005 11833.19 184.45 52509.39 88888.00 2016-01-05 23:53:27.909 005 11833.23 184.45 52509.42 88888.00 2016-01-05 23:53:28.409 005 11833.24 184.42 52509.41 88888.00 2016-01-05 23:53:28.909 005 11833.24 184.38 52509.43 88888.00 2016-01-05 23:53:29.409 005 11833.23 184.38 52509.41 88888.00 2016-01-05 23:53:29.909 005 11833.24 184.37 52509.39 88888.00 2016-01-05 23:53:30.409 005 11833.22 184.41 52509.39 88888.00 2016-01-05 23:53:30.909 005 11833.23 184.41 52509.37 88888.00 2016-01-05 23:53:31.409 005 11833.30 184.42 52509.36 88888.00 2016-01-05 23:53:31.909 005 11833.25 184.42 52509.40 88888.00 2016-01-05 23:53:32.409 005 11833.27 184.42 52509.39 88888.00 2016-01-05 23:53:32.909 005 11833.30 184.45 52509.41 88888.00 2016-01-05 23:53:33.409 005 11833.25 184.47 52509.43 88888.00 2016-01-05 23:53:33.909 005 11833.23 184.42 52509.48 88888.00 2016-01-05 23:53:34.409 005 11833.23 184.40 52509.49 88888.00 2016-01-05 23:53:34.909 005 11833.17 184.41 52509.46 88888.00 2016-01-05 23:53:35.409 005 11833.18 184.33 52509.48 88888.00 2016-01-05 23:53:35.909 005 11833.22 184.26 52509.52 88888.00 2016-01-05 23:53:36.409 005 11833.22 184.28 52509.50 88888.00 2016-01-05 23:53:36.909 005 11833.24 184.29 52509.44 88888.00 2016-01-05 23:53:37.409 005 11833.23 184.32 52509.49 88888.00 2016-01-05 23:53:37.909 005 11833.17 184.35 52509.50 88888.00 2016-01-05 23:53:38.409 005 11833.16 184.37 52509.53 88888.00 2016-01-05 23:53:38.909 005 11833.14 184.38 52509.52 88888.00 2016-01-05 23:53:39.409 005 11833.17 184.44 52509.53 88888.00 2016-01-05 23:53:39.909 005 11833.13 184.41 52509.51 88888.00 2016-01-05 23:53:40.409 005 11833.05 184.42 52509.52 88888.00 2016-01-05 23:53:40.909 005 11833.07 184.41 52509.49 88888.00 2016-01-05 23:53:41.409 005 11833.10 184.40 52509.51 88888.00 2016-01-05 23:53:41.909 005 11833.12 184.38 52509.49 88888.00 2016-01-05 23:53:42.409 005 11833.10 184.36 52509.43 88888.00 2016-01-05 23:53:42.909 005 11833.09 184.42 52509.45 88888.00 2016-01-05 23:53:43.409 005 11833.05 184.43 52509.49 88888.00 2016-01-05 23:53:43.909 005 11833.00 184.34 52509.42 88888.00 2016-01-05 23:53:44.409 005 11833.01 184.34 52509.35 88888.00 2016-01-05 23:53:44.909 005 11833.00 184.34 52509.36 88888.00 2016-01-05 23:53:45.409 005 11832.95 184.35 52509.39 88888.00 2016-01-05 23:53:45.909 005 11832.97 184.37 52509.39 88888.00 2016-01-05 23:53:46.409 005 11832.95 184.33 52509.42 88888.00 2016-01-05 23:53:46.909 005 11832.90 184.28 52509.46 88888.00 2016-01-05 23:53:47.409 005 11832.91 184.28 52509.48 88888.00 2016-01-05 23:53:47.909 005 11832.92 184.31 52509.51 88888.00 2016-01-05 23:53:48.409 005 11832.84 184.28 52509.51 88888.00 2016-01-05 23:53:48.909 005 11832.80 184.24 52509.53 88888.00 2016-01-05 23:53:49.409 005 11832.79 184.24 52509.58 88888.00 2016-01-05 23:53:49.909 005 11832.80 184.28 52509.58 88888.00 2016-01-05 23:53:50.409 005 11832.81 184.28 52509.55 88888.00 2016-01-05 23:53:50.909 005 11832.81 184.26 52509.52 88888.00 2016-01-05 23:53:51.409 005 11832.74 184.23 52509.54 88888.00 2016-01-05 23:53:51.909 005 11832.70 184.21 52509.58 88888.00 2016-01-05 23:53:52.409 005 11832.67 184.19 52509.57 88888.00 2016-01-05 23:53:52.909 005 11832.66 184.21 52509.58 88888.00 2016-01-05 23:53:53.409 005 11832.64 184.21 52509.59 88888.00 2016-01-05 23:53:53.909 005 11832.63 184.19 52509.61 88888.00 2016-01-05 23:53:54.409 005 11832.58 184.17 52509.63 88888.00 2016-01-05 23:53:54.909 005 11832.52 184.13 52509.65 88888.00 2016-01-05 23:53:55.409 005 11832.49 184.03 52509.65 88888.00 2016-01-05 23:53:55.909 005 11832.47 184.05 52509.66 88888.00 2016-01-05 23:53:56.409 005 11832.45 184.13 52509.62 88888.00 2016-01-05 23:53:56.909 005 11832.43 184.14 52509.62 88888.00 2016-01-05 23:53:57.409 005 11832.38 184.11 52509.62 88888.00 2016-01-05 23:53:57.909 005 11832.34 184.08 52509.65 88888.00 2016-01-05 23:53:58.409 005 11832.34 184.09 52509.65 88888.00 2016-01-05 23:53:58.909 005 11832.31 184.08 52509.68 88888.00 2016-01-05 23:53:59.409 005 11832.28 184.09 52509.65 88888.00 2016-01-05 23:53:59.909 005 11832.30 184.06 52509.60 88888.00 2016-01-05 23:54:00.409 005 11832.28 184.05 52509.61 88888.00 2016-01-05 23:54:00.909 005 11832.27 184.06 52509.68 88888.00 2016-01-05 23:54:01.409 005 11832.28 184.06 52509.65 88888.00 2016-01-05 23:54:01.909 005 11832.27 184.03 52509.63 88888.00 2016-01-05 23:54:02.409 005 11832.20 184.04 52509.65 88888.00 2016-01-05 23:54:02.909 005 11832.16 184.02 52509.66 88888.00 2016-01-05 23:54:03.409 005 11832.16 184.04 52509.63 88888.00 2016-01-05 23:54:03.909 005 11832.13 184.05 52509.66 88888.00 2016-01-05 23:54:04.409 005 11832.12 184.05 52509.69 88888.00 2016-01-05 23:54:04.909 005 11832.12 184.03 52509.70 88888.00 2016-01-05 23:54:05.409 005 11832.09 184.00 52509.68 88888.00 2016-01-05 23:54:05.909 005 11832.07 184.00 52509.67 88888.00 2016-01-05 23:54:06.409 005 11832.07 183.96 52509.70 88888.00 2016-01-05 23:54:06.909 005 11832.07 183.96 52509.74 88888.00 2016-01-05 23:54:07.409 005 11832.05 183.97 52509.74 88888.00 2016-01-05 23:54:07.909 005 11832.03 183.98 52509.69 88888.00 2016-01-05 23:54:08.409 005 11832.04 184.03 52509.70 88888.00 2016-01-05 23:54:08.909 005 11832.04 184.07 52509.72 88888.00 2016-01-05 23:54:09.409 005 11832.02 184.02 52509.76 88888.00 2016-01-05 23:54:09.909 005 11832.01 184.03 52509.71 88888.00 2016-01-05 23:54:10.409 005 11832.04 184.03 52509.67 88888.00 2016-01-05 23:54:10.909 005 11832.07 184.04 52509.68 88888.00 2016-01-05 23:54:11.409 005 11832.02 184.04 52509.69 88888.00 2016-01-05 23:54:11.909 005 11831.98 184.07 52509.68 88888.00 2016-01-05 23:54:12.409 005 11831.99 184.11 52509.69 88888.00 2016-01-05 23:54:12.909 005 11831.93 184.06 52509.67 88888.00 2016-01-05 23:54:13.409 005 11831.92 184.07 52509.66 88888.00 2016-01-05 23:54:13.909 005 11831.93 184.08 52509.63 88888.00 2016-01-05 23:54:14.409 005 11831.95 184.05 52509.66 88888.00 2016-01-05 23:54:14.909 005 11831.93 184.06 52509.65 88888.00 2016-01-05 23:54:15.409 005 11831.94 184.06 52509.67 88888.00 2016-01-05 23:54:15.909 005 11831.93 184.06 52509.66 88888.00 2016-01-05 23:54:16.410 005 11831.90 184.06 52509.66 88888.00 2016-01-05 23:54:16.910 005 11831.90 184.05 52509.65 88888.00 2016-01-05 23:54:17.410 005 11831.88 184.05 52509.67 88888.00 2016-01-05 23:54:17.910 005 11831.84 184.04 52509.69 88888.00 2016-01-05 23:54:18.410 005 11831.86 184.02 52509.68 88888.00 2016-01-05 23:54:18.910 005 11831.87 183.99 52509.67 88888.00 2016-01-05 23:54:19.410 005 11831.86 183.99 52509.68 88888.00 2016-01-05 23:54:19.910 005 11831.87 183.98 52509.71 88888.00 2016-01-05 23:54:20.410 005 11831.87 183.98 52509.76 88888.00 2016-01-05 23:54:20.910 005 11831.86 183.97 52509.75 88888.00 2016-01-05 23:54:21.410 005 11831.87 183.95 52509.72 88888.00 2016-01-05 23:54:21.910 005 11831.88 183.95 52509.74 88888.00 2016-01-05 23:54:22.410 005 11831.83 183.89 52509.69 88888.00 2016-01-05 23:54:22.910 005 11831.83 183.87 52509.65 88888.00 2016-01-05 23:54:23.410 005 11831.83 183.82 52509.67 88888.00 2016-01-05 23:54:23.910 005 11831.87 183.82 52509.70 88888.00 2016-01-05 23:54:24.410 005 11831.87 183.77 52509.69 88888.00 2016-01-05 23:54:24.910 005 11831.87 183.78 52509.68 88888.00 2016-01-05 23:54:25.410 005 11831.85 183.80 52509.68 88888.00 2016-01-05 23:54:25.910 005 11831.81 183.78 52509.68 88888.00 2016-01-05 23:54:26.410 005 11831.83 183.77 52509.67 88888.00 2016-01-05 23:54:26.910 005 11831.85 183.75 52509.71 88888.00 2016-01-05 23:54:27.410 005 11831.86 183.75 52509.70 88888.00 2016-01-05 23:54:27.910 005 11831.84 183.69 52509.69 88888.00 2016-01-05 23:54:28.410 005 11831.83 183.66 52509.69 88888.00 2016-01-05 23:54:28.910 005 11831.82 183.65 52509.67 88888.00 2016-01-05 23:54:29.410 005 11831.88 183.66 52509.63 88888.00 2016-01-05 23:54:29.910 005 11831.90 183.60 52509.66 88888.00 2016-01-05 23:54:30.410 005 11831.84 183.57 52509.68 88888.00 2016-01-05 23:54:30.910 005 11831.84 183.53 52509.70 88888.00 2016-01-05 23:54:31.410 005 11831.88 183.49 52509.71 88888.00 2016-01-05 23:54:31.910 005 11831.91 183.46 52509.71 88888.00 2016-01-05 23:54:32.410 005 11831.91 183.44 52509.71 88888.00 2016-01-05 23:54:32.910 005 11831.92 183.43 52509.67 88888.00 2016-01-05 23:54:33.410 005 11831.87 183.41 52509.68 88888.00 2016-01-05 23:54:33.910 005 11831.83 183.43 52509.67 88888.00 2016-01-05 23:54:34.410 005 11831.84 183.45 52509.66 88888.00 2016-01-05 23:54:34.910 005 11831.90 183.43 52509.67 88888.00 2016-01-05 23:54:35.410 005 11831.88 183.41 52509.67 88888.00 2016-01-05 23:54:35.910 005 11831.88 183.40 52509.68 88888.00 2016-01-05 23:54:36.410 005 11831.87 183.38 52509.66 88888.00 2016-01-05 23:54:36.910 005 11831.88 183.35 52509.60 88888.00 2016-01-05 23:54:37.410 005 11831.87 183.35 52509.60 88888.00 2016-01-05 23:54:37.910 005 11831.86 183.38 52509.61 88888.00 2016-01-05 23:54:38.410 005 11831.90 183.38 52509.59 88888.00 2016-01-05 23:54:38.910 005 11831.93 183.32 52509.63 88888.00 2016-01-05 23:54:39.410 005 11831.95 183.28 52509.65 88888.00 2016-01-05 23:54:39.910 005 11831.95 183.29 52509.65 88888.00 2016-01-05 23:54:40.410 005 11831.99 183.29 52509.65 88888.00 2016-01-05 23:54:40.910 005 11832.01 183.27 52509.62 88888.00 2016-01-05 23:54:41.410 005 11832.07 183.31 52509.60 88888.00 2016-01-05 23:54:41.910 005 11832.08 183.37 52509.57 88888.00 2016-01-05 23:54:42.410 005 11832.09 183.38 52509.58 88888.00 2016-01-05 23:54:42.910 005 11832.13 183.36 52509.58 88888.00 2016-01-05 23:54:43.410 005 11832.14 183.37 52509.57 88888.00 2016-01-05 23:54:43.910 005 11832.16 183.40 52509.52 88888.00 2016-01-05 23:54:44.410 005 11832.17 183.43 52509.58 88888.00 2016-01-05 23:54:44.910 005 11832.16 183.49 52509.55 88888.00 2016-01-05 23:54:45.410 005 11832.21 183.50 52509.49 88888.00 2016-01-05 23:54:45.910 005 11832.23 183.49 52509.45 88888.00 2016-01-05 23:54:46.410 005 11832.26 183.53 52509.49 88888.00 2016-01-05 23:54:46.910 005 11832.30 183.49 52509.48 88888.00 2016-01-05 23:54:47.410 005 11832.29 183.50 52509.45 88888.00 2016-01-05 23:54:47.910 005 11832.29 183.56 52509.45 88888.00 2016-01-05 23:54:48.410 005 11832.34 183.56 52509.48 88888.00 2016-01-05 23:54:48.910 005 11832.39 183.57 52509.51 88888.00 2016-01-05 23:54:49.410 005 11832.42 183.60 52509.51 88888.00 2016-01-05 23:54:49.910 005 11832.43 183.66 52509.46 88888.00 2016-01-05 23:54:50.410 005 11832.46 183.61 52509.45 88888.00 2016-01-05 23:54:50.910 005 11832.53 183.63 52509.45 88888.00 2016-01-05 23:54:51.410 005 11832.57 183.68 52509.44 88888.00 2016-01-05 23:54:51.910 005 11832.55 183.67 52509.46 88888.00 2016-01-05 23:54:52.410 005 11832.56 183.69 52509.49 88888.00 2016-01-05 23:54:52.910 005 11832.55 183.75 52509.48 88888.00 2016-01-05 23:54:53.410 005 11832.57 183.75 52509.48 88888.00 2016-01-05 23:54:53.910 005 11832.60 183.78 52509.45 88888.00 2016-01-05 23:54:54.410 005 11832.62 183.83 52509.45 88888.00 2016-01-05 23:54:54.910 005 11832.60 183.84 52509.44 88888.00 2016-01-05 23:54:55.410 005 11832.56 183.84 52509.45 88888.00 2016-01-05 23:54:55.910 005 11832.58 183.87 52509.49 88888.00 2016-01-05 23:54:56.410 005 11832.55 183.86 52509.50 88888.00 2016-01-05 23:54:56.910 005 11832.52 183.87 52509.48 88888.00 2016-01-05 23:54:57.410 005 11832.60 183.95 52509.44 88888.00 2016-01-05 23:54:57.910 005 11832.58 183.96 52509.46 88888.00 2016-01-05 23:54:58.410 005 11832.61 183.96 52509.46 88888.00 2016-01-05 23:54:58.910 005 11832.58 183.95 52509.48 88888.00 2016-01-05 23:54:59.410 005 11832.58 183.97 52509.49 88888.00 2016-01-05 23:54:59.910 005 11832.58 183.96 52509.49 88888.00 2016-01-05 23:55:00.410 005 11832.62 183.97 52509.49 88888.00 2016-01-05 23:55:00.910 005 11832.69 183.99 52509.48 88888.00 2016-01-05 23:55:01.410 005 11832.65 183.99 52509.48 88888.00 2016-01-05 23:55:01.910 005 11832.57 183.96 52509.45 88888.00 2016-01-05 23:55:02.410 005 11832.53 183.96 52509.44 88888.00 2016-01-05 23:55:02.910 005 11832.58 183.99 52509.44 88888.00 2016-01-05 23:55:03.410 005 11832.60 183.97 52509.46 88888.00 2016-01-05 23:55:03.910 005 11832.60 184.00 52509.50 88888.00 2016-01-05 23:55:04.410 005 11832.57 184.03 52509.51 88888.00 2016-01-05 23:55:04.910 005 11832.58 184.07 52509.54 88888.00 2016-01-05 23:55:05.410 005 11832.57 184.11 52509.53 88888.00 2016-01-05 23:55:05.910 005 11832.60 184.11 52509.52 88888.00 2016-01-05 23:55:06.410 005 11832.63 184.08 52509.52 88888.00 2016-01-05 23:55:06.910 005 11832.62 184.07 52509.50 88888.00 2016-01-05 23:55:07.410 005 11832.61 184.06 52509.49 88888.00 2016-01-05 23:55:07.910 005 11832.62 184.05 52509.45 88888.00 2016-01-05 23:55:08.410 005 11832.62 184.05 52509.49 88888.00 2016-01-05 23:55:08.910 005 11832.63 184.08 52509.52 88888.00 2016-01-05 23:55:09.410 005 11832.71 184.07 52509.54 88888.00 2016-01-05 23:55:09.910 005 11832.71 184.09 52509.50 88888.00 2016-01-05 23:55:10.410 005 11832.70 184.08 52509.48 88888.00 2016-01-05 23:55:10.910 005 11832.69 184.15 52509.43 88888.00 2016-01-05 23:55:11.410 005 11832.69 184.13 52509.45 88888.00 2016-01-05 23:55:11.910 005 11832.67 184.08 52509.48 88888.00 2016-01-05 23:55:12.410 005 11832.69 184.07 52509.43 88888.00 2016-01-05 23:55:12.910 005 11832.67 184.06 52509.40 88888.00 2016-01-05 23:55:13.410 005 11832.71 184.09 52509.44 88888.00 2016-01-05 23:55:13.910 005 11832.72 184.12 52509.45 88888.00 2016-01-05 23:55:14.410 005 11832.80 184.12 52509.42 88888.00 2016-01-05 23:55:14.910 005 11832.81 184.13 52509.37 88888.00 2016-01-05 23:55:15.410 005 11832.83 184.09 52509.34 88888.00 2016-01-05 23:55:15.910 005 11832.86 184.09 52509.35 88888.00 2016-01-05 23:55:16.410 005 11832.86 184.11 52509.35 88888.00 2016-01-05 23:55:16.910 005 11832.86 184.14 52509.33 88888.00 2016-01-05 23:55:17.410 005 11832.91 184.14 52509.30 88888.00 2016-01-05 23:55:17.910 005 11832.89 184.14 52509.31 88888.00 2016-01-05 23:55:18.410 005 11832.89 184.15 52509.30 88888.00 2016-01-05 23:55:18.910 005 11832.96 184.13 52509.27 88888.00 2016-01-05 23:55:19.410 005 11832.96 184.17 52509.26 88888.00 2016-01-05 23:55:19.910 005 11832.96 184.23 52509.23 88888.00 2016-01-05 23:55:20.410 005 11832.98 184.27 52509.23 88888.00 2016-01-05 23:55:20.910 005 11832.97 184.29 52509.24 88888.00 2016-01-05 23:55:21.410 005 11832.96 184.29 52509.24 88888.00 2016-01-05 23:55:21.910 005 11832.91 184.25 52509.25 88888.00 2016-01-05 23:55:22.410 005 11832.92 184.23 52509.25 88888.00 2016-01-05 23:55:22.910 005 11832.98 184.28 52509.23 88888.00 2016-01-05 23:55:23.410 005 11833.01 184.34 52509.23 88888.00 2016-01-05 23:55:23.910 005 11832.98 184.29 52509.22 88888.00 2016-01-05 23:55:24.410 005 11832.93 184.31 52509.21 88888.00 2016-01-05 23:55:24.910 005 11832.97 184.35 52509.19 88888.00 2016-01-05 23:55:25.410 005 11832.98 184.35 52509.19 88888.00 2016-01-05 23:55:25.910 005 11832.99 184.40 52509.19 88888.00 2016-01-05 23:55:26.410 005 11833.02 184.45 52509.19 88888.00 2016-01-05 23:55:26.910 005 11833.05 184.48 52509.15 88888.00 2016-01-05 23:55:27.410 005 11833.06 184.50 52509.13 88888.00 2016-01-05 23:55:27.910 005 11833.02 184.55 52509.16 88888.00 2016-01-05 23:55:28.410 005 11833.01 184.60 52509.10 88888.00 2016-01-05 23:55:28.910 005 11833.04 184.58 52509.09 88888.00 2016-01-05 23:55:29.410 005 11833.05 184.61 52509.09 88888.00 2016-01-05 23:55:29.910 005 11833.07 184.61 52509.09 88888.00 2016-01-05 23:55:30.410 005 11833.13 184.62 52509.13 88888.00 2016-01-05 23:55:30.910 005 11833.15 184.65 52509.13 88888.00 2016-01-05 23:55:31.410 005 11833.17 184.65 52509.14 88888.00 2016-01-05 23:55:31.910 005 11833.13 184.67 52509.13 88888.00 2016-01-05 23:55:32.410 005 11833.14 184.70 52509.14 88888.00 2016-01-05 23:55:32.910 005 11833.14 184.75 52509.16 88888.00 2016-01-05 23:55:33.410 005 11833.13 184.77 52509.16 88888.00 2016-01-05 23:55:33.910 005 11833.14 184.79 52509.16 88888.00 2016-01-05 23:55:34.410 005 11833.14 184.82 52509.15 88888.00 2016-01-05 23:55:34.910 005 11833.16 184.83 52509.15 88888.00 2016-01-05 23:55:35.410 005 11833.12 184.81 52509.14 88888.00 2016-01-05 23:55:35.910 005 11833.10 184.81 52509.15 88888.00 2016-01-05 23:55:36.410 005 11833.15 184.83 52509.16 88888.00 2016-01-05 23:55:36.910 005 11833.17 184.85 52509.16 88888.00 2016-01-05 23:55:37.410 005 11833.16 184.87 52509.13 88888.00 2016-01-05 23:55:37.910 005 11833.17 184.90 52509.13 88888.00 2016-01-05 23:55:38.410 005 11833.19 184.92 52509.15 88888.00 2016-01-05 23:55:38.910 005 11833.16 185.01 52509.13 88888.00 2016-01-05 23:55:39.410 005 11833.22 185.05 52509.10 88888.00 2016-01-05 23:55:39.910 005 11833.19 185.06 52509.10 88888.00 2016-01-05 23:55:40.410 005 11833.16 185.09 52509.10 88888.00 2016-01-05 23:55:40.910 005 11833.17 185.09 52509.13 88888.00 2016-01-05 23:55:41.410 005 11833.22 185.08 52509.14 88888.00 2016-01-05 23:55:41.910 005 11833.23 185.09 52509.15 88888.00 2016-01-05 23:55:42.410 005 11833.23 185.14 52509.16 88888.00 2016-01-05 23:55:42.910 005 11833.18 185.16 52509.17 88888.00 2016-01-05 23:55:43.410 005 11833.19 185.19 52509.19 88888.00 2016-01-05 23:55:43.910 005 11833.18 185.21 52509.21 88888.00 2016-01-05 23:55:44.410 005 11833.15 185.21 52509.17 88888.00 2016-01-05 23:55:44.910 005 11833.17 185.23 52509.16 88888.00 2016-01-05 23:55:45.410 005 11833.21 185.28 52509.17 88888.00 2016-01-05 23:55:45.910 005 11833.18 185.27 52509.17 88888.00 2016-01-05 23:55:46.410 005 11833.17 185.28 52509.16 88888.00 2016-01-05 23:55:46.910 005 11833.17 185.33 52509.16 88888.00 2016-01-05 23:55:47.410 005 11833.19 185.34 52509.14 88888.00 2016-01-05 23:55:47.910 005 11833.22 185.37 52509.14 88888.00 2016-01-05 23:55:48.410 005 11833.19 185.37 52509.17 88888.00 2016-01-05 23:55:48.910 005 11833.25 185.38 52509.17 88888.00 2016-01-05 23:55:49.410 005 11833.25 185.39 52509.23 88888.00 2016-01-05 23:55:49.910 005 11833.28 185.42 52509.19 88888.00 2016-01-05 23:55:50.410 005 11833.32 185.47 52509.19 88888.00 2016-01-05 23:55:50.910 005 11833.32 185.47 52509.19 88888.00 2016-01-05 23:55:51.410 005 11833.33 185.45 52509.17 88888.00 2016-01-05 23:55:51.910 005 11833.31 185.49 52509.18 88888.00 2016-01-05 23:55:52.410 005 11833.27 185.48 52509.18 88888.00 2016-01-05 23:55:52.910 005 11833.25 185.49 52509.19 88888.00 2016-01-05 23:55:53.410 005 11833.23 185.48 52509.22 88888.00 2016-01-05 23:55:53.910 005 11833.21 185.49 52509.18 88888.00 2016-01-05 23:55:54.410 005 11833.21 185.49 52509.16 88888.00 2016-01-05 23:55:54.910 005 11833.21 185.48 52509.15 88888.00 2016-01-05 23:55:55.410 005 11833.23 185.51 52509.18 88888.00 2016-01-05 23:55:55.910 005 11833.22 185.51 52509.21 88888.00 2016-01-05 23:55:56.410 005 11833.19 185.52 52509.16 88888.00 2016-01-05 23:55:56.910 005 11833.18 185.51 52509.13 88888.00 2016-01-05 23:55:57.410 005 11833.23 185.54 52509.17 88888.00 2016-01-05 23:55:57.910 005 11833.30 185.59 52509.18 88888.00 2016-01-05 23:55:58.410 005 11833.28 185.60 52509.18 88888.00 2016-01-05 23:55:58.910 005 11833.30 185.60 52509.17 88888.00 2016-01-05 23:55:59.410 005 11833.32 185.59 52509.18 88888.00 2016-01-05 23:55:59.910 005 11833.31 185.61 52509.19 88888.00 2016-01-05 23:56:00.410 005 11833.28 185.64 52509.18 88888.00 2016-01-05 23:56:00.910 005 11833.24 185.61 52509.18 88888.00 2016-01-05 23:56:01.410 005 11833.27 185.61 52509.17 88888.00 2016-01-05 23:56:01.910 005 11833.28 185.63 52509.16 88888.00 2016-01-05 23:56:02.410 005 11833.25 185.64 52509.16 88888.00 2016-01-05 23:56:02.910 005 11833.28 185.66 52509.19 88888.00 2016-01-05 23:56:03.410 005 11833.33 185.69 52509.19 88888.00 2016-01-05 23:56:03.910 005 11833.34 185.71 52509.21 88888.00 2016-01-05 23:56:04.410 005 11833.31 185.73 52509.21 88888.00 2016-01-05 23:56:04.910 005 11833.27 185.76 52509.22 88888.00 2016-01-05 23:56:05.410 005 11833.30 185.81 52509.19 88888.00 2016-01-05 23:56:05.910 005 11833.27 185.77 52509.17 88888.00 2016-01-05 23:56:06.410 005 11833.31 185.76 52509.19 88888.00 2016-01-05 23:56:06.910 005 11833.30 185.74 52509.24 88888.00 2016-01-05 23:56:07.410 005 11833.24 185.77 52509.27 88888.00 2016-01-05 23:56:07.910 005 11833.25 185.82 52509.28 88888.00 2016-01-05 23:56:08.410 005 11833.23 185.81 52509.30 88888.00 2016-01-05 23:56:08.910 005 11833.24 185.78 52509.27 88888.00 2016-01-05 23:56:09.410 005 11833.30 185.86 52509.26 88888.00 2016-01-05 23:56:09.910 005 11833.28 185.88 52509.25 88888.00 2016-01-05 23:56:10.410 005 11833.24 185.88 52509.23 88888.00 2016-01-05 23:56:10.910 005 11833.25 185.87 52509.24 88888.00 2016-01-05 23:56:11.410 005 11833.28 185.90 52509.30 88888.00 2016-01-05 23:56:11.910 005 11833.27 185.93 52509.24 88888.00 2016-01-05 23:56:12.410 005 11833.25 185.97 52509.22 88888.00 2016-01-05 23:56:12.910 005 11833.25 185.98 52509.21 88888.00 2016-01-05 23:56:13.410 005 11833.25 186.01 52509.22 88888.00 2016-01-05 23:56:13.910 005 11833.24 186.01 52509.22 88888.00 2016-01-05 23:56:14.410 005 11833.22 185.99 52509.24 88888.00 2016-01-05 23:56:14.910 005 11833.19 186.06 52509.27 88888.00 2016-01-05 23:56:15.410 005 11833.22 186.09 52509.28 88888.00 2016-01-05 23:56:15.910 005 11833.17 186.10 52509.30 88888.00 2016-01-05 23:56:16.410 005 11833.14 186.10 52509.30 88888.00 2016-01-05 23:56:16.910 005 11833.13 186.08 52509.31 88888.00 2016-01-05 23:56:17.410 005 11833.13 186.10 52509.30 88888.00 2016-01-05 23:56:17.910 005 11833.13 186.09 52509.31 88888.00 2016-01-05 23:56:18.410 005 11833.12 186.07 52509.32 88888.00 2016-01-05 23:56:18.910 005 11833.09 186.10 52509.34 88888.00 2016-01-05 23:56:19.410 005 11833.08 186.13 52509.37 88888.00 2016-01-05 23:56:19.910 005 11833.08 186.15 52509.40 88888.00 2016-01-05 23:56:20.410 005 11833.07 186.13 52509.39 88888.00 2016-01-05 23:56:20.910 005 11833.07 186.11 52509.34 88888.00 2016-01-05 23:56:21.410 005 11833.04 186.15 52509.37 88888.00 2016-01-05 23:56:21.910 005 11832.99 186.13 52509.42 88888.00 2016-01-05 23:56:22.410 005 11832.97 186.13 52509.40 88888.00 2016-01-05 23:56:22.910 005 11833.00 186.15 52509.43 88888.00 2016-01-05 23:56:23.410 005 11832.96 186.17 52509.46 88888.00 2016-01-05 23:56:23.910 005 11832.92 186.13 52509.45 88888.00 2016-01-05 23:56:24.410 005 11832.90 186.11 52509.41 88888.00 2016-01-05 23:56:24.910 005 11832.88 186.13 52509.46 88888.00 2016-01-05 23:56:25.410 005 11832.89 186.15 52509.46 88888.00 2016-01-05 23:56:25.910 005 11832.87 186.12 52509.50 88888.00 2016-01-05 23:56:26.410 005 11832.86 186.15 52509.54 88888.00 2016-01-05 23:56:26.910 005 11832.87 186.13 52509.53 88888.00 2016-01-05 23:56:27.410 005 11832.90 186.12 52509.53 88888.00 2016-01-05 23:56:27.910 005 11832.88 186.15 52509.54 88888.00 2016-01-05 23:56:28.410 005 11832.87 186.13 52509.50 88888.00 2016-01-05 23:56:28.910 005 11832.84 186.12 52509.51 88888.00 2016-01-05 23:56:29.410 005 11832.83 186.11 52509.51 88888.00 2016-01-05 23:56:29.910 005 11832.82 186.09 52509.50 88888.00 2016-01-05 23:56:30.410 005 11832.78 186.07 52509.54 88888.00 2016-01-05 23:56:30.910 005 11832.74 186.10 52509.55 88888.00 2016-01-05 23:56:31.410 005 11832.73 186.13 52509.57 88888.00 2016-01-05 23:56:31.910 005 11832.73 186.11 52509.58 88888.00 2016-01-05 23:56:32.410 005 11832.70 186.06 52509.55 88888.00 2016-01-05 23:56:32.910 005 11832.64 186.08 52509.58 88888.00 2016-01-05 23:56:33.410 005 11832.64 186.09 52509.59 88888.00 2016-01-05 23:56:33.910 005 11832.69 186.08 52509.62 88888.00 2016-01-05 23:56:34.410 005 11832.70 186.10 52509.58 88888.00 2016-01-05 23:56:34.910 005 11832.65 186.09 52509.55 88888.00 2016-01-05 23:56:35.410 005 11832.64 186.10 52509.54 88888.00 2016-01-05 23:56:35.910 005 11832.65 186.07 52509.55 88888.00 2016-01-05 23:56:36.410 005 11832.62 186.01 52509.60 88888.00 2016-01-05 23:56:36.910 005 11832.56 186.03 52509.62 88888.00 2016-01-05 23:56:37.410 005 11832.56 186.07 52509.66 88888.00 2016-01-05 23:56:37.910 005 11832.56 186.08 52509.65 88888.00 2016-01-05 23:56:38.410 005 11832.56 186.15 52509.62 88888.00 2016-01-05 23:56:38.910 005 11832.54 186.15 52509.61 88888.00 2016-01-05 23:56:39.410 005 11832.54 186.13 52509.61 88888.00 2016-01-05 23:56:39.910 005 11832.54 186.15 52509.60 88888.00 2016-01-05 23:56:40.410 005 11832.53 186.13 52509.63 88888.00 2016-01-05 23:56:40.910 005 11832.49 186.13 52509.66 88888.00 2016-01-05 23:56:41.410 005 11832.44 186.19 52509.65 88888.00 2016-01-05 23:56:41.910 005 11832.42 186.20 52509.70 88888.00 2016-01-05 23:56:42.410 005 11832.37 186.18 52509.74 88888.00 2016-01-05 23:56:42.910 005 11832.34 186.18 52509.76 88888.00 2016-01-05 23:56:43.410 005 11832.37 186.15 52509.74 88888.00 2016-01-05 23:56:43.910 005 11832.34 186.13 52509.76 88888.00 2016-01-05 23:56:44.410 005 11832.35 186.15 52509.72 88888.00 2016-01-05 23:56:44.910 005 11832.35 186.16 52509.69 88888.00 2016-01-05 23:56:45.410 005 11832.28 186.15 52509.67 88888.00 2016-01-05 23:56:45.910 005 11832.27 186.12 52509.71 88888.00 2016-01-05 23:56:46.410 005 11832.26 186.17 52509.75 88888.00 2016-01-05 23:56:46.910 005 11832.25 186.20 52509.69 88888.00 2016-01-05 23:56:47.410 005 11832.25 186.19 52509.69 88888.00 2016-01-05 23:56:47.910 005 11832.28 186.17 52509.71 88888.00 2016-01-05 23:56:48.410 005 11832.21 186.17 52509.70 88888.00 2016-01-05 23:56:48.910 005 11832.20 186.16 52509.74 88888.00 2016-01-05 23:56:49.410 005 11832.17 186.17 52509.77 88888.00 2016-01-05 23:56:49.910 005 11832.14 186.21 52509.77 88888.00 2016-01-05 23:56:50.410 005 11832.12 186.19 52509.76 88888.00 2016-01-05 23:56:50.910 005 11832.13 186.17 52509.77 88888.00 2016-01-05 23:56:51.411 005 11832.11 186.19 52509.86 88888.00 2016-01-05 23:56:51.911 005 11832.09 186.20 52509.87 88888.00 2016-01-05 23:56:52.411 005 11832.09 186.13 52509.84 88888.00 2016-01-05 23:56:52.911 005 11832.10 186.07 52509.84 88888.00 2016-01-05 23:56:53.411 005 11832.12 186.05 52509.86 88888.00 2016-01-05 23:56:53.911 005 11832.12 186.07 52509.89 88888.00 2016-01-05 23:56:54.411 005 11832.08 186.07 52509.90 88888.00 2016-01-05 23:56:54.911 005 11832.07 186.09 52509.93 88888.00 2016-01-05 23:56:55.411 005 11832.05 186.07 52509.95 88888.00 2016-01-05 23:56:55.911 005 11832.01 186.07 52509.95 88888.00 2016-01-05 23:56:56.412 005 11832.00 186.06 52510.01 88888.00 2016-01-05 23:56:56.912 005 11831.99 186.05 52510.04 88888.00 2016-01-05 23:56:57.412 005 11831.99 186.06 52510.03 88888.00 2016-01-05 23:56:57.912 005 11831.96 186.08 52510.01 88888.00 2016-01-05 23:56:58.412 005 11831.95 186.07 52509.99 88888.00 2016-01-05 23:56:58.912 005 11831.93 186.09 52509.98 88888.00 2016-01-05 23:56:59.412 005 11831.94 186.09 52509.97 88888.00 2016-01-05 23:56:59.912 005 11831.94 186.09 52509.96 88888.00 2016-01-05 23:57:00.412 005 11831.88 186.10 52509.96 88888.00 2016-01-05 23:57:00.912 005 11831.86 186.08 52509.95 88888.00 2016-01-05 23:57:01.411 005 11831.86 186.05 52510.02 88888.00 2016-01-05 23:57:01.911 005 11831.84 186.03 52510.02 88888.00 2016-01-05 23:57:02.411 005 11831.84 186.01 52509.99 88888.00 2016-01-05 23:57:02.911 005 11831.82 185.98 52509.99 88888.00 2016-01-05 23:57:03.411 005 11831.82 185.95 52510.02 88888.00 2016-01-05 23:57:03.911 005 11831.76 185.92 52510.02 88888.00 2016-01-05 23:57:04.411 005 11831.77 185.92 52510.03 88888.00 2016-01-05 23:57:04.911 005 11831.77 185.89 52510.04 88888.00 2016-01-05 23:57:05.411 005 11831.75 185.84 52510.04 88888.00 2016-01-05 23:57:05.911 005 11831.70 185.86 52510.09 88888.00 2016-01-05 23:57:06.411 005 11831.70 185.89 52510.13 88888.00 2016-01-05 23:57:06.911 005 11831.75 185.91 52510.07 88888.00 2016-01-05 23:57:07.411 005 11831.78 185.88 52510.04 88888.00 2016-01-05 23:57:07.911 005 11831.79 185.83 52510.02 88888.00 2016-01-05 23:57:08.411 005 11831.79 185.83 52510.02 88888.00 2016-01-05 23:57:08.911 005 11831.82 185.86 52510.01 88888.00 2016-01-05 23:57:09.411 005 11831.82 185.87 52510.02 88888.00 2016-01-05 23:57:09.911 005 11831.74 185.89 52510.04 88888.00 2016-01-05 23:57:10.411 005 11831.77 185.89 52510.04 88888.00 2016-01-05 23:57:10.911 005 11831.76 185.86 52510.06 88888.00 2016-01-05 23:57:11.411 005 11831.75 185.87 52510.10 88888.00 2016-01-05 23:57:11.911 005 11831.74 185.87 52510.10 88888.00 2016-01-05 23:57:12.411 005 11831.77 185.86 52510.09 88888.00 2016-01-05 23:57:12.911 005 11831.82 185.83 52510.09 88888.00 2016-01-05 23:57:13.411 005 11831.81 185.82 52510.12 88888.00 2016-01-05 23:57:13.911 005 11831.78 185.79 52510.11 88888.00 2016-01-05 23:57:14.411 005 11831.78 185.80 52510.10 88888.00 2016-01-05 23:57:14.911 005 11831.79 185.80 52510.09 88888.00 2016-01-05 23:57:15.411 005 11831.81 185.76 52510.10 88888.00 2016-01-05 23:57:15.911 005 11831.78 185.78 52510.12 88888.00 2016-01-05 23:57:16.411 005 11831.78 185.76 52510.12 88888.00 2016-01-05 23:57:16.911 005 11831.78 185.76 52510.10 88888.00 2016-01-05 23:57:17.411 005 11831.77 185.78 52510.10 88888.00 2016-01-05 23:57:17.911 005 11831.77 185.74 52510.11 88888.00 2016-01-05 23:57:18.411 005 11831.79 185.72 52510.13 88888.00 2016-01-05 23:57:18.911 005 11831.78 185.71 52510.13 88888.00 2016-01-05 23:57:19.411 005 11831.81 185.70 52510.10 88888.00 2016-01-05 23:57:19.911 005 11831.76 185.69 52510.09 88888.00 2016-01-05 23:57:20.411 005 11831.74 185.66 52510.07 88888.00 2016-01-05 23:57:20.911 005 11831.76 185.66 52510.10 88888.00 2016-01-05 23:57:21.411 005 11831.77 185.67 52510.11 88888.00 2016-01-05 23:57:21.911 005 11831.76 185.64 52510.11 88888.00 2016-01-05 23:57:22.411 005 11831.75 185.64 52510.14 88888.00 2016-01-05 23:57:22.911 005 11831.72 185.66 52510.14 88888.00 2016-01-05 23:57:23.411 005 11831.72 185.68 52510.14 88888.00 2016-01-05 23:57:23.911 005 11831.74 185.66 52510.13 88888.00 2016-01-05 23:57:24.411 005 11831.72 185.66 52510.11 88888.00 2016-01-05 23:57:24.911 005 11831.72 185.64 52510.11 88888.00 2016-01-05 23:57:25.411 005 11831.70 185.60 52510.11 88888.00 2016-01-05 23:57:25.911 005 11831.65 185.63 52510.12 88888.00 2016-01-05 23:57:26.411 005 11831.67 185.61 52510.05 88888.00 2016-01-05 23:57:26.911 005 11831.64 185.60 52510.05 88888.00 2016-01-05 23:57:27.411 005 11831.64 185.61 52510.06 88888.00 2016-01-05 23:57:27.911 005 11831.69 185.57 52510.05 88888.00 2016-01-05 23:57:28.411 005 11831.68 185.54 52510.02 88888.00 2016-01-05 23:57:28.911 005 11831.61 185.54 52510.02 88888.00 2016-01-05 23:57:29.411 005 11831.63 185.58 52510.03 88888.00 2016-01-05 23:57:29.911 005 11831.61 185.57 52509.97 88888.00 2016-01-05 23:57:30.411 005 11831.59 185.52 52509.99 88888.00 2016-01-05 23:57:30.911 005 11831.58 185.54 52510.04 88888.00 2016-01-05 23:57:31.411 005 11831.58 185.49 52510.04 88888.00 2016-01-05 23:57:31.911 005 11831.59 185.50 52510.01 88888.00 2016-01-05 23:57:32.411 005 11831.57 185.54 52510.01 88888.00 2016-01-05 23:57:32.911 005 11831.59 185.50 52509.98 88888.00 2016-01-05 23:57:33.411 005 11831.56 185.48 52509.98 88888.00 2016-01-05 23:57:33.911 005 11831.55 185.47 52510.02 88888.00 2016-01-05 23:57:34.411 005 11831.51 185.47 52510.02 88888.00 2016-01-05 23:57:34.911 005 11831.48 185.44 52510.04 88888.00 2016-01-05 23:57:35.411 005 11831.49 185.39 52510.04 88888.00 2016-01-05 23:57:35.911 005 11831.53 185.39 52510.04 88888.00 2016-01-05 23:57:36.411 005 11831.58 185.38 52510.03 88888.00 2016-01-05 23:57:36.911 005 11831.57 185.35 52509.98 88888.00 2016-01-05 23:57:37.411 005 11831.58 185.37 52509.97 88888.00 2016-01-05 23:57:37.911 005 11831.55 185.33 52510.04 88888.00 2016-01-05 23:57:38.411 005 11831.51 185.32 52510.05 88888.00 2016-01-05 23:57:38.911 005 11831.57 185.33 52510.01 88888.00 2016-01-05 23:57:39.411 005 11831.59 185.33 52510.02 88888.00 2016-01-05 23:57:39.911 005 11831.58 185.30 52510.01 88888.00 2016-01-05 23:57:40.411 005 11831.52 185.29 52509.98 88888.00 2016-01-05 23:57:40.911 005 11831.53 185.24 52509.99 88888.00 2016-01-05 23:57:41.411 005 11831.56 185.18 52510.01 88888.00 2016-01-05 23:57:41.911 005 11831.51 185.16 52510.01 88888.00 2016-01-05 23:57:42.411 005 11831.51 185.14 52509.97 88888.00 2016-01-05 23:57:42.911 005 11831.55 185.18 52509.96 88888.00 2016-01-05 23:57:43.411 005 11831.51 185.15 52509.94 88888.00 2016-01-05 23:57:43.911 005 11831.50 185.16 52509.96 88888.00 2016-01-05 23:57:44.411 005 11831.52 185.16 52509.96 88888.00 2016-01-05 23:57:44.911 005 11831.51 185.15 52509.90 88888.00 2016-01-05 23:57:45.411 005 11831.48 185.14 52509.92 88888.00 2016-01-05 23:57:45.911 005 11831.50 185.13 52509.95 88888.00 2016-01-05 23:57:46.411 005 11831.51 185.12 52509.93 88888.00 2016-01-05 23:57:46.911 005 11831.53 185.13 52509.92 88888.00 2016-01-05 23:57:47.411 005 11831.52 185.12 52509.87 88888.00 2016-01-05 23:57:47.911 005 11831.52 185.13 52509.85 88888.00 2016-01-05 23:57:48.411 005 11831.55 185.13 52509.85 88888.00 2016-01-05 23:57:48.911 005 11831.51 185.13 52509.84 88888.00 2016-01-05 23:57:49.411 005 11831.52 185.05 52509.89 88888.00 2016-01-05 23:57:49.911 005 11831.57 185.03 52509.87 88888.00 2016-01-05 23:57:50.411 005 11831.60 185.04 52509.83 88888.00 2016-01-05 23:57:50.911 005 11831.61 185.00 52509.81 88888.00 2016-01-05 23:57:51.411 005 11831.60 185.01 52509.84 88888.00 2016-01-05 23:57:51.911 005 11831.58 184.98 52509.86 88888.00 2016-01-05 23:57:52.411 005 11831.60 184.94 52509.81 88888.00 2016-01-05 23:57:52.911 005 11831.63 184.94 52509.81 88888.00 2016-01-05 23:57:53.411 005 11831.61 184.95 52509.80 88888.00 2016-01-05 23:57:53.911 005 11831.64 184.94 52509.80 88888.00 2016-01-05 23:57:54.411 005 11831.60 184.93 52509.79 88888.00 2016-01-05 23:57:54.911 005 11831.63 184.90 52509.77 88888.00 2016-01-05 23:57:55.411 005 11831.64 184.92 52509.74 88888.00 2016-01-05 23:57:55.911 005 11831.66 184.93 52509.72 88888.00 2016-01-05 23:57:56.411 005 11831.66 184.92 52509.75 88888.00 2016-01-05 23:57:56.911 005 11831.68 184.93 52509.74 88888.00 2016-01-05 23:57:57.411 005 11831.68 184.93 52509.71 88888.00 2016-01-05 23:57:57.911 005 11831.63 184.91 52509.70 88888.00 2016-01-05 23:57:58.411 005 11831.65 184.87 52509.75 88888.00 2016-01-05 23:57:58.911 005 11831.65 184.90 52509.75 88888.00 2016-01-05 23:57:59.411 005 11831.66 184.89 52509.70 88888.00 2016-01-05 23:57:59.911 005 11831.67 184.89 52509.71 88888.00 2016-01-05 23:58:00.411 005 11831.66 184.87 52509.71 88888.00 2016-01-05 23:58:00.911 005 11831.67 184.91 52509.70 88888.00 2016-01-05 23:58:01.411 005 11831.70 184.91 52509.65 88888.00 2016-01-05 23:58:01.911 005 11831.73 184.89 52509.63 88888.00 2016-01-05 23:58:02.411 005 11831.73 184.87 52509.69 88888.00 2016-01-05 23:58:02.911 005 11831.70 184.91 52509.68 88888.00 2016-01-05 23:58:03.411 005 11831.73 184.92 52509.66 88888.00 2016-01-05 23:58:03.911 005 11831.77 184.89 52509.66 88888.00 2016-01-05 23:58:04.411 005 11831.77 184.85 52509.61 88888.00 2016-01-05 23:58:04.911 005 11831.74 184.86 52509.59 88888.00 2016-01-05 23:58:05.411 005 11831.74 184.86 52509.59 88888.00 2016-01-05 23:58:05.911 005 11831.76 184.85 52509.60 88888.00 2016-01-05 23:58:06.411 005 11831.78 184.84 52509.61 88888.00 2016-01-05 23:58:06.911 005 11831.76 184.81 52509.59 88888.00 2016-01-05 23:58:07.411 005 11831.76 184.84 52509.55 88888.00 2016-01-05 23:58:07.911 005 11831.78 184.82 52509.54 88888.00 2016-01-05 23:58:08.411 005 11831.78 184.84 52509.55 88888.00 2016-01-05 23:58:08.911 005 11831.78 184.91 52509.60 88888.00 2016-01-05 23:58:09.411 005 11831.78 184.92 52509.60 88888.00 2016-01-05 23:58:09.911 005 11831.82 184.93 52509.58 88888.00 2016-01-05 23:58:10.411 005 11831.84 184.92 52509.58 88888.00 2016-01-05 23:58:10.911 005 11831.84 184.87 52509.58 88888.00 2016-01-05 23:58:11.411 005 11831.81 184.82 52509.57 88888.00 2016-01-05 23:58:11.911 005 11831.79 184.83 52509.57 88888.00 2016-01-05 23:58:12.411 005 11831.82 184.87 52509.55 88888.00 2016-01-05 23:58:12.911 005 11831.79 184.83 52509.53 88888.00 2016-01-05 23:58:13.411 005 11831.83 184.82 52509.54 88888.00 2016-01-05 23:58:13.911 005 11831.90 184.82 52509.54 88888.00 2016-01-05 23:58:14.411 005 11831.96 184.82 52509.53 88888.00 2016-01-05 23:58:14.911 005 11831.96 184.82 52509.53 88888.00 2016-01-05 23:58:15.411 005 11831.93 184.81 52509.57 88888.00 2016-01-05 23:58:15.911 005 11831.88 184.79 52509.54 88888.00 2016-01-05 23:58:16.411 005 11831.87 184.80 52509.51 88888.00 2016-01-05 23:58:16.911 005 11831.86 184.80 52509.50 88888.00 2016-01-05 23:58:17.411 005 11831.92 184.79 52509.51 88888.00 2016-01-05 23:58:17.911 005 11831.93 184.80 52509.53 88888.00 2016-01-05 23:58:18.411 005 11831.96 184.79 52509.59 88888.00 2016-01-05 23:58:18.911 005 11832.00 184.76 52509.57 88888.00 2016-01-05 23:58:19.411 005 11832.02 184.82 52509.55 88888.00 2016-01-05 23:58:19.911 005 11832.00 184.83 52509.54 88888.00 2016-01-05 23:58:20.411 005 11832.04 184.82 52509.53 88888.00 2016-01-05 23:58:20.911 005 11832.10 184.80 52509.51 88888.00 2016-01-05 23:58:21.411 005 11832.03 184.80 52509.53 88888.00 2016-01-05 23:58:21.911 005 11832.03 184.77 52509.55 88888.00 2016-01-05 23:58:22.411 005 11832.07 184.77 52509.55 88888.00 2016-01-05 23:58:22.911 005 11832.10 184.81 52509.51 88888.00 2016-01-05 23:58:23.411 005 11832.09 184.81 52509.46 88888.00 2016-01-05 23:58:23.911 005 11832.09 184.84 52509.49 88888.00 2016-01-05 23:58:24.411 005 11832.12 184.85 52509.44 88888.00 2016-01-05 23:58:24.911 005 11832.16 184.83 52509.42 88888.00 2016-01-05 23:58:25.411 005 11832.16 184.81 52509.41 88888.00 2016-01-05 23:58:25.911 005 11832.18 184.80 52509.43 88888.00 2016-01-05 23:58:26.411 005 11832.20 184.81 52509.45 88888.00 2016-01-05 23:58:26.911 005 11832.25 184.77 52509.44 88888.00 2016-01-05 23:58:27.411 005 11832.26 184.76 52509.44 88888.00 2016-01-05 23:58:27.911 005 11832.23 184.77 52509.45 88888.00 2016-01-05 23:58:28.411 005 11832.21 184.79 52509.44 88888.00 2016-01-05 23:58:28.911 005 11832.21 184.76 52509.44 88888.00 2016-01-05 23:58:29.411 005 11832.28 184.79 52509.44 88888.00 2016-01-05 23:58:29.911 005 11832.34 184.79 52509.40 88888.00 2016-01-05 23:58:30.411 005 11832.37 184.75 52509.40 88888.00 2016-01-05 23:58:30.911 005 11832.39 184.75 52509.40 88888.00 2016-01-05 23:58:31.411 005 11832.42 184.74 52509.43 88888.00 2016-01-05 23:58:31.911 005 11832.43 184.73 52509.44 88888.00 2016-01-05 23:58:32.411 005 11832.46 184.73 52509.43 88888.00 2016-01-05 23:58:32.911 005 11832.49 184.77 52509.40 88888.00 2016-01-05 23:58:33.411 005 11832.49 184.74 52509.36 88888.00 2016-01-05 23:58:33.911 005 11832.51 184.70 52509.37 88888.00 2016-01-05 23:58:34.411 005 11832.54 184.70 52509.40 88888.00 2016-01-05 23:58:34.911 005 11832.57 184.74 52509.41 88888.00 2016-01-05 23:58:35.411 005 11832.62 184.76 52509.39 88888.00 2016-01-05 23:58:35.911 005 11832.65 184.77 52509.35 88888.00 2016-01-05 23:58:36.411 005 11832.65 184.82 52509.31 88888.00 2016-01-05 23:58:36.911 005 11832.65 184.82 52509.35 88888.00 2016-01-05 23:58:37.411 005 11832.65 184.79 52509.35 88888.00 2016-01-05 23:58:37.911 005 11832.60 184.76 52509.35 88888.00 2016-01-05 23:58:38.411 005 11832.63 184.79 52509.35 88888.00 2016-01-05 23:58:38.911 005 11832.69 184.81 52509.34 88888.00 2016-01-05 23:58:39.411 005 11832.71 184.82 52509.39 88888.00 2016-01-05 23:58:39.911 005 11832.77 184.82 52509.36 88888.00 2016-01-05 23:58:40.411 005 11832.81 184.81 52509.33 88888.00 2016-01-05 23:58:40.911 005 11832.75 184.83 52509.30 88888.00 2016-01-05 23:58:41.411 005 11832.77 184.83 52509.31 88888.00 2016-01-05 23:58:41.911 005 11832.80 184.85 52509.35 88888.00 2016-01-05 23:58:42.411 005 11832.79 184.87 52509.33 88888.00 2016-01-05 23:58:42.911 005 11832.79 184.89 52509.30 88888.00 2016-01-05 23:58:43.411 005 11832.84 184.87 52509.27 88888.00 2016-01-05 23:58:43.911 005 11832.84 184.83 52509.30 88888.00 2016-01-05 23:58:44.411 005 11832.83 184.89 52509.31 88888.00 2016-01-05 23:58:44.911 005 11832.87 184.86 52509.32 88888.00 2016-01-05 23:58:45.411 005 11832.91 184.89 52509.33 88888.00 2016-01-05 23:58:45.911 005 11832.93 184.92 52509.32 88888.00 2016-01-05 23:58:46.411 005 11832.96 184.92 52509.30 88888.00 2016-01-05 23:58:46.911 005 11833.00 184.90 52509.30 88888.00 2016-01-05 23:58:47.411 005 11833.00 184.94 52509.30 88888.00 2016-01-05 23:58:47.911 005 11833.00 184.96 52509.32 88888.00 2016-01-05 23:58:48.411 005 11832.99 184.95 52509.33 88888.00 2016-01-05 23:58:48.911 005 11833.01 184.98 52509.34 88888.00 2016-01-05 23:58:49.411 005 11833.07 184.98 52509.31 88888.00 2016-01-05 23:58:49.911 005 11833.09 184.99 52509.31 88888.00 2016-01-05 23:58:50.411 005 11833.07 185.02 52509.34 88888.00 2016-01-05 23:58:50.911 005 11833.07 185.02 52509.31 88888.00 2016-01-05 23:58:51.411 005 11833.10 184.99 52509.30 88888.00 2016-01-05 23:58:51.911 005 11833.14 185.00 52509.31 88888.00 2016-01-05 23:58:52.411 005 11833.17 185.04 52509.33 88888.00 2016-01-05 23:58:52.911 005 11833.15 185.05 52509.33 88888.00 2016-01-05 23:58:53.411 005 11833.18 185.06 52509.32 88888.00 2016-01-05 23:58:53.911 005 11833.19 185.04 52509.28 88888.00 2016-01-05 23:58:54.411 005 11833.17 185.01 52509.25 88888.00 2016-01-05 23:58:54.911 005 11833.22 185.02 52509.26 88888.00 2016-01-05 23:58:55.411 005 11833.21 185.03 52509.30 88888.00 2016-01-05 23:58:55.911 005 11833.18 185.05 52509.31 88888.00 2016-01-05 23:58:56.411 005 11833.19 185.06 52509.30 88888.00 2016-01-05 23:58:56.911 005 11833.21 185.08 52509.28 88888.00 2016-01-05 23:58:57.411 005 11833.21 185.09 52509.28 88888.00 2016-01-05 23:58:57.911 005 11833.19 185.15 52509.28 88888.00 2016-01-05 23:58:58.411 005 11833.23 185.16 52509.33 88888.00 2016-01-05 23:58:58.911 005 11833.26 185.14 52509.32 88888.00 2016-01-05 23:58:59.411 005 11833.27 185.18 52509.28 88888.00 2016-01-05 23:58:59.911 005 11833.26 185.19 52509.26 88888.00 2016-01-05 23:59:00.411 005 11833.24 185.21 52509.24 88888.00 2016-01-05 23:59:00.911 005 11833.23 185.27 52509.23 88888.00 2016-01-05 23:59:01.411 005 11833.28 185.30 52509.25 88888.00 2016-01-05 23:59:01.911 005 11833.31 185.33 52509.28 88888.00 2016-01-05 23:59:02.411 005 11833.28 185.37 52509.27 88888.00 2016-01-05 23:59:02.911 005 11833.32 185.37 52509.30 88888.00 2016-01-05 23:59:03.411 005 11833.36 185.32 52509.33 88888.00 2016-01-05 23:59:03.911 005 11833.36 185.37 52509.30 88888.00 2016-01-05 23:59:04.411 005 11833.34 185.43 52509.22 88888.00 2016-01-05 23:59:04.911 005 11833.35 185.47 52509.21 88888.00 2016-01-05 23:59:05.411 005 11833.35 185.48 52509.22 88888.00 2016-01-05 23:59:05.911 005 11833.34 185.50 52509.19 88888.00 2016-01-05 23:59:06.411 005 11833.33 185.52 52509.18 88888.00 2016-01-05 23:59:06.911 005 11833.36 185.58 52509.22 88888.00 2016-01-05 23:59:07.411 005 11833.37 185.62 52509.18 88888.00 2016-01-05 23:59:07.911 005 11833.35 185.61 52509.18 88888.00 2016-01-05 23:59:08.411 005 11833.36 185.62 52509.18 88888.00 2016-01-05 23:59:08.911 005 11833.39 185.66 52509.18 88888.00 2016-01-05 23:59:09.411 005 11833.42 185.69 52509.19 88888.00 2016-01-05 23:59:09.911 005 11833.39 185.68 52509.23 88888.00 2016-01-05 23:59:10.411 005 11833.40 185.68 52509.25 88888.00 2016-01-05 23:59:10.911 005 11833.40 185.67 52509.21 88888.00 2016-01-05 23:59:11.411 005 11833.41 185.66 52509.16 88888.00 2016-01-05 23:59:11.911 005 11833.37 185.66 52509.15 88888.00 2016-01-05 23:59:12.411 005 11833.36 185.67 52509.21 88888.00 2016-01-05 23:59:12.911 005 11833.36 185.71 52509.23 88888.00 2016-01-05 23:59:13.411 005 11833.37 185.76 52509.19 88888.00 2016-01-05 23:59:13.911 005 11833.39 185.79 52509.19 88888.00 2016-01-05 23:59:14.411 005 11833.39 185.76 52509.21 88888.00 2016-01-05 23:59:14.911 005 11833.35 185.76 52509.22 88888.00 2016-01-05 23:59:15.411 005 11833.35 185.82 52509.23 88888.00 2016-01-05 23:59:15.911 005 11833.40 185.82 52509.22 88888.00 2016-01-05 23:59:16.411 005 11833.45 185.81 52509.18 88888.00 2016-01-05 23:59:16.911 005 11833.45 185.86 52509.18 88888.00 2016-01-05 23:59:17.411 005 11833.48 185.89 52509.17 88888.00 2016-01-05 23:59:17.911 005 11833.49 185.90 52509.19 88888.00 2016-01-05 23:59:18.411 005 11833.50 185.91 52509.24 88888.00 2016-01-05 23:59:18.911 005 11833.54 185.93 52509.23 88888.00 2016-01-05 23:59:19.411 005 11833.56 185.95 52509.19 88888.00 2016-01-05 23:59:19.911 005 11833.54 185.92 52509.19 88888.00 2016-01-05 23:59:20.411 005 11833.57 185.93 52509.17 88888.00 2016-01-05 23:59:20.911 005 11833.56 185.95 52509.17 88888.00 2016-01-05 23:59:21.411 005 11833.57 185.96 52509.18 88888.00 2016-01-05 23:59:21.911 005 11833.56 185.96 52509.21 88888.00 2016-01-05 23:59:22.411 005 11833.57 185.97 52509.22 88888.00 2016-01-05 23:59:22.911 005 11833.58 185.96 52509.23 88888.00 2016-01-05 23:59:23.411 005 11833.56 185.99 52509.23 88888.00 2016-01-05 23:59:23.911 005 11833.54 186.01 52509.23 88888.00 2016-01-05 23:59:24.411 005 11833.53 186.05 52509.23 88888.00 2016-01-05 23:59:24.911 005 11833.53 186.03 52509.28 88888.00 2016-01-05 23:59:25.411 005 11833.54 186.00 52509.28 88888.00 2016-01-05 23:59:25.911 005 11833.53 186.03 52509.26 88888.00 2016-01-05 23:59:26.411 005 11833.54 186.08 52509.24 88888.00 2016-01-05 23:59:26.911 005 11833.57 186.11 52509.23 88888.00 2016-01-05 23:59:27.411 005 11833.61 186.17 52509.24 88888.00 2016-01-05 23:59:27.911 005 11833.60 186.19 52509.27 88888.00 2016-01-05 23:59:28.411 005 11833.60 186.21 52509.26 88888.00 2016-01-05 23:59:28.911 005 11833.60 186.22 52509.27 88888.00 2016-01-05 23:59:29.411 005 11833.59 186.25 52509.32 88888.00 2016-01-05 23:59:29.911 005 11833.57 186.22 52509.31 88888.00 2016-01-05 23:59:30.411 005 11833.60 186.22 52509.28 88888.00 2016-01-05 23:59:30.911 005 11833.65 186.21 52509.28 88888.00 2016-01-05 23:59:31.411 005 11833.62 186.25 52509.31 88888.00 2016-01-05 23:59:31.911 005 11833.62 186.30 52509.30 88888.00 2016-01-05 23:59:32.411 005 11833.63 186.31 52509.31 88888.00 2016-01-05 23:59:32.911 005 11833.65 186.27 52509.35 88888.00 2016-01-05 23:59:33.411 005 11833.68 186.28 52509.33 88888.00 2016-01-05 23:59:33.911 005 11833.70 186.30 52509.30 88888.00 2016-01-05 23:59:34.411 005 11833.71 186.34 52509.31 88888.00 2016-01-05 23:59:34.911 005 11833.71 186.32 52509.32 88888.00 2016-01-05 23:59:35.411 005 11833.75 186.34 52509.30 88888.00 2016-01-05 23:59:35.911 005 11833.75 186.37 52509.33 88888.00 2016-01-05 23:59:36.411 005 11833.72 186.39 52509.33 88888.00 2016-01-05 23:59:36.911 005 11833.75 186.39 52509.31 88888.00 2016-01-05 23:59:37.411 005 11833.77 186.39 52509.26 88888.00 2016-01-05 23:59:37.911 005 11833.79 186.41 52509.26 88888.00 2016-01-05 23:59:38.411 005 11833.78 186.41 52509.27 88888.00 2016-01-05 23:59:38.911 005 11833.78 186.40 52509.27 88888.00 2016-01-05 23:59:39.411 005 11833.79 186.41 52509.31 88888.00 2016-01-05 23:59:39.911 005 11833.77 186.41 52509.35 88888.00 2016-01-05 23:59:40.411 005 11833.80 186.36 52509.40 88888.00 2016-01-05 23:59:40.911 005 11833.84 186.40 52509.36 88888.00 2016-01-05 23:59:41.411 005 11833.79 186.44 52509.31 88888.00 2016-01-05 23:59:41.911 005 11833.83 186.48 52509.31 88888.00 2016-01-05 23:59:42.411 005 11833.80 186.46 52509.32 88888.00 2016-01-05 23:59:42.911 005 11833.78 186.42 52509.35 88888.00 2016-01-05 23:59:43.411 005 11833.84 186.44 52509.36 88888.00 2016-01-05 23:59:43.911 005 11833.84 186.46 52509.40 88888.00 2016-01-05 23:59:44.411 005 11833.83 186.45 52509.41 88888.00 2016-01-05 23:59:44.911 005 11833.83 186.44 52509.44 88888.00 2016-01-05 23:59:45.411 005 11833.86 186.49 52509.43 88888.00 2016-01-05 23:59:45.911 005 11833.86 186.49 52509.46 88888.00 2016-01-05 23:59:46.412 005 11833.81 186.46 52509.45 88888.00 2016-01-05 23:59:46.912 005 11833.85 186.44 52509.44 88888.00 2016-01-05 23:59:47.412 005 11833.89 186.46 52509.44 88888.00 2016-01-05 23:59:47.912 005 11833.91 186.48 52509.49 88888.00 2016-01-05 23:59:48.412 005 11833.86 186.48 52509.54 88888.00 2016-01-05 23:59:48.912 005 11833.89 186.48 52509.53 88888.00 2016-01-05 23:59:49.412 005 11833.93 186.49 52509.51 88888.00 2016-01-05 23:59:49.912 005 11833.92 186.51 52509.50 88888.00 2016-01-05 23:59:50.412 005 11833.92 186.50 52509.51 88888.00 2016-01-05 23:59:50.912 005 11833.93 186.49 52509.49 88888.00 2016-01-05 23:59:51.412 005 11833.95 186.54 52509.50 88888.00 2016-01-05 23:59:51.912 005 11833.96 186.56 52509.52 88888.00 2016-01-05 23:59:52.412 005 11833.97 186.55 52509.55 88888.00 2016-01-05 23:59:52.912 005 11833.93 186.50 52509.54 88888.00 2016-01-05 23:59:53.412 005 11833.98 186.51 52509.53 88888.00 2016-01-05 23:59:53.912 005 11833.98 186.58 52509.59 88888.00 2016-01-05 23:59:54.412 005 11833.98 186.61 52509.58 88888.00 2016-01-05 23:59:54.912 005 11833.98 186.60 52509.57 88888.00 2016-01-05 23:59:55.412 005 11833.97 186.64 52509.58 88888.00 2016-01-05 23:59:55.912 005 11834.00 186.64 52509.54 88888.00 2016-01-05 23:59:56.412 005 11834.03 186.61 52509.54 88888.00 2016-01-05 23:59:56.912 005 11833.98 186.59 52509.58 88888.00 2016-01-05 23:59:57.412 005 11833.97 186.58 52509.58 88888.00 2016-01-05 23:59:57.912 005 11833.97 186.58 52509.51 88888.00 2016-01-05 23:59:58.412 005 11834.00 186.59 52509.49 88888.00 2016-01-05 23:59:58.912 005 11834.03 186.57 52509.49 88888.00 2016-01-05 23:59:59.412 005 11834.03 186.57 52509.53 88888.00 2016-01-05 23:59:59.912 005 11834.03 186.61 52509.50 88888.00